00:00:00|1.41356
00:00:00|1.41356
00:00:01|1.41356
00:00:02|1.41356
00:00:04|1.40982
00:00:04|1.40982
00:00:05|1.40991
00:00:07|1.40984
00:00:07|1.40984
00:00:08|1.40984
00:00:09|1.40984
00:00:10|1.40984
00:00:11|1.40984
00:00:12|1.40984
00:00:14|1.40984
00:00:15|1.40984
00:00:15|1.40984
00:00:16|1.40984
00:00:18|1.40984
00:00:18|1.40984
00:00:20|1.40984
00:00:20|1.40984
00:00:21|1.40984
00:00:23|1.40984
00:00:24|1.40984
00:00:25|1.40983
00:00:26|1.40984
00:00:27|1.40984
00:00:29|1.40984
00:00:31|1.40984
00:00:31|1.40984
00:00:32|1.40984
00:00:34|1.40984
00:00:34|1.40984
00:00:36|1.40984
00:00:36|1.41347
00:00:37|1.41347
00:00:38|1.41428
00:00:40|1.41428
00:00:41|1.41428
00:00:42|1.41428
00:00:43|1.41655
00:00:44|1.41655
00:00:44|1.41274
00:00:46|1.41274
00:00:46|1.41274
00:00:48|1.41274
00:00:48|1.41274
00:00:50|1.41274
00:00:50|1.41322
00:00:52|1.41322
00:00:52|1.41322
00:00:53|1.41629
00:00:56|1.42457
00:00:56|1.42224
00:00:57|1.41954
00:00:58|1.41954
00:00:59|1.41954
00:01:00|1.41958
00:01:01|1.41958
00:01:02|1.42246
00:01:03|1.42246
00:01:04|1.42402
00:01:05|1.4211
00:01:06|1.42378
00:01:07|1.42117
00:01:08|1.42117
00:01:09|1.42117
00:01:10|1.42125
00:01:11|1.42125
00:01:12|1.421
00:01:13|1.421
00:01:14|1.41967
00:01:15|1.41967
00:01:16|1.421
00:01:17|1.42125
00:01:18|1.41988
00:01:19|1.42165
00:01:20|1.42165
00:01:21|1.42165
00:01:22|1.42451
00:01:23|1.42455
00:01:24|1.42455
00:01:25|1.42501
00:01:26|1.42454
00:01:28|1.42451
00:01:29|1.42451
00:01:30|1.42451
00:01:32|1.42451
00:01:33|1.42451
00:01:34|1.42378
00:01:35|1.4303
00:01:36|1.42957
00:01:37|1.42957
00:01:38|1.42957
00:01:39|1.42957
00:01:40|1.42957
00:01:41|1.42821
00:01:42|1.43096
00:01:43|1.42379
00:01:44|1.42379
00:01:45|1.42379
00:01:46|1.42379
00:01:46|1.42379
00:01:48|1.42379
00:01:49|1.42409
00:01:50|1.42405
00:01:51|1.42405
00:01:51|1.42545
00:01:53|1.42523
00:01:53|1.42523
00:01:54|1.42523
00:01:56|1.42523
00:01:57|1.42523
00:01:58|1.42405
00:01:59|1.42405
00:02:00|1.42405
00:02:01|1.42405
00:02:02|1.42405
00:02:02|1.42405
00:02:04|1.42405
00:02:05|1.42405
00:02:06|1.42405
00:02:06|1.42405
00:02:08|1.42692
00:02:09|1.42692
00:02:10|1.42692
00:02:11|1.42692
00:02:12|1.42692
00:02:13|1.42676
00:02:14|1.42676
00:02:15|1.42676
00:02:16|1.42676
00:02:17|1.42676
00:02:18|1.42541
00:02:19|1.42541
00:02:20|1.42541
00:02:21|1.42544
00:02:22|1.42544
00:02:23|1.4253
00:02:24|1.4253
00:02:25|1.4253
00:02:26|1.4253
00:02:27|1.4253
00:02:29|1.42529
00:02:30|1.42529
00:02:31|1.42529
00:02:33|1.42529
00:02:34|1.42529
00:02:35|1.42529
00:02:36|1.42529
00:02:37|1.42529
00:02:38|1.42441
00:02:39|1.42441
00:02:41|1.42441
00:02:42|1.42441
00:02:43|1.42441
00:02:43|1.42527
00:02:46|1.42235
00:02:46|1.42174
00:02:48|1.42173
00:02:48|1.41844
00:02:51|1.41707
00:02:51|1.41707
00:02:52|1.41707
00:02:53|1.41397
00:02:54|1.41501
00:02:55|1.41501
00:02:56|1.41672
00:02:57|1.41672
00:02:58|1.41672
00:02:59|1.41332
00:03:00|1.41615
00:03:01|1.41615
00:03:03|1.41615
00:03:03|1.41615
00:03:05|1.41615
00:03:05|1.41615
00:03:07|1.41584
00:03:07|1.41406
00:03:08|1.41406
00:03:09|1.41573
00:03:10|1.416
00:03:11|1.416
00:03:12|1.416
00:03:13|1.416
00:03:15|1.41528
00:03:16|1.41528
00:03:17|1.41528
00:03:17|1.41528
00:03:19|1.41261
00:03:20|1.41398
00:03:22|1.41163
00:03:22|1.41163
00:03:25|1.41163
00:03:26|1.41312
00:03:27|1.41305
00:03:29|1.41305
00:03:30|1.41305
00:03:32|1.41305
00:03:33|1.41204
00:03:34|1.41204
00:03:35|1.41204
00:03:37|1.41204
00:03:38|1.41394
00:03:39|1.41394
00:03:41|1.41394
00:03:42|1.41394
00:03:44|1.41394
00:03:44|1.41394
00:03:45|1.41293
00:03:47|1.41293
00:03:48|1.41293
00:03:49|1.41293
00:03:49|1.41391
00:03:51|1.41391
00:03:52|1.41391
00:03:54|1.41391
00:03:56|1.41391
00:03:56|1.41153
00:03:58|1.41153
00:03:59|1.41153
00:04:01|1.41222
00:04:03|1.41222
00:04:05|1.41222
00:04:05|1.41222
00:04:06|1.41219
00:04:08|1.4117
00:04:10|1.4117
00:04:10|1.4117
00:04:13|1.4117
00:04:13|1.4117
00:04:14|1.4117
00:04:15|1.4117
00:04:16|1.4117
00:04:17|1.4117
00:04:18|1.4117
00:04:19|1.4117
00:04:20|1.4096
00:04:21|1.40888
00:04:22|1.4066
00:04:23|1.40882
00:04:24|1.40882
00:04:25|1.40882
00:04:26|1.40864
00:04:27|1.40864
00:04:28|1.40864
00:04:29|1.40817
00:04:31|1.40817
00:04:32|1.40817
00:04:33|1.40817
00:04:34|1.40817
00:04:35|1.40817
00:04:36|1.40817
00:04:37|1.40817
00:04:38|1.40817
00:04:39|1.40536
00:04:40|1.40628
00:04:41|1.40628
00:04:42|1.40555
00:04:43|1.40555
00:04:44|1.40555
00:04:45|1.4055
00:04:46|1.4055
00:04:47|1.4055
00:04:48|1.4055
00:04:49|1.4055
00:04:50|1.4055
00:04:52|1.40611
00:04:52|1.40611
00:04:53|1.40887
00:04:54|1.40887
00:04:55|1.40887
00:04:56|1.40887
00:04:57|1.40789
00:04:58|1.40789
00:04:59|1.40789
00:05:01|1.40809
00:05:02|1.40809
00:05:03|1.40809
00:05:04|1.40809
00:05:05|1.40809
00:05:06|1.40809
00:05:07|1.40809
00:05:08|1.40809
00:05:09|1.40771
00:05:10|1.40771
00:05:11|1.40771
00:05:12|1.40772
00:05:13|1.40772
00:05:14|1.40772
00:05:15|1.40745
00:05:16|1.40745
00:05:17|1.40745
00:05:18|1.40745
00:05:19|1.40745
00:05:20|1.40745
00:05:21|1.40745
00:05:22|1.41035
00:05:23|1.41035
00:05:24|1.41035
00:05:25|1.41035
00:05:26|1.41035
00:05:27|1.41035
00:05:28|1.41088
00:05:29|1.41088
00:05:30|1.41088
00:05:31|1.40935
00:05:33|1.40935
00:05:34|1.40935
00:05:35|1.40935
00:05:36|1.40935
00:05:37|1.40998
00:05:37|1.40998
00:05:39|1.40998
00:05:40|1.40998
00:05:40|1.40998
00:05:42|1.40998
00:05:43|1.4113
00:05:43|1.41163
00:05:45|1.41163
00:05:46|1.41163
00:05:46|1.41126
00:05:47|1.41126
00:05:48|1.41126
00:05:50|1.41126
00:05:51|1.41126
00:05:51|1.41126
00:05:52|1.41126
00:05:54|1.40907
00:05:55|1.40907
00:05:56|1.40908
00:05:57|1.40908
00:05:58|1.40908
00:05:59|1.40908
00:05:59|1.40908
00:06:01|1.40908
00:06:02|1.40908
00:06:03|1.40908
00:06:04|1.40908
00:06:04|1.40908
00:06:06|1.41054
00:06:06|1.41054
00:06:08|1.41054
00:06:09|1.40908
00:06:10|1.41066
00:06:10|1.41066
00:06:11|1.41066
00:06:12|1.41066
00:06:13|1.41071
00:06:15|1.41071
00:06:15|1.41196
00:06:17|1.41196
00:06:18|1.41072
00:06:19|1.41072
00:06:20|1.41189
00:06:21|1.41384
00:06:22|1.41477
00:06:22|1.41477
00:06:24|1.41221
00:06:24|1.41588
00:06:25|1.41509
00:06:26|1.41509
00:06:27|1.41509
00:06:28|1.41397
00:06:29|1.41282
00:06:31|1.41282
00:06:32|1.41556
00:06:33|1.41556
00:06:35|1.41556
00:06:35|1.41556
00:06:37|1.41556
00:06:38|1.41487
00:06:40|1.41487
00:06:41|1.41487
00:06:42|1.41487
00:06:44|1.41487
00:06:44|1.4104
00:06:45|1.41329
00:06:46|1.41329
00:06:47|1.41329
00:06:48|1.41466
00:06:49|1.41466
00:06:51|1.41466
00:06:52|1.41466
00:06:53|1.41466
00:06:54|1.4147
00:06:55|1.41466
00:06:56|1.41229
00:06:57|1.41229
00:06:59|1.41229
00:06:59|1.41229
00:07:00|1.41229
00:07:01|1.41229
00:07:02|1.41229
00:07:03|1.41229
00:07:04|1.41229
00:07:05|1.41229
00:07:06|1.41229
00:07:07|1.41
00:07:08|1.40998
00:07:10|1.40998
00:07:10|1.4115
00:07:11|1.4115
00:07:12|1.4115
00:07:13|1.4115
00:07:14|1.41
00:07:15|1.41
00:07:16|1.41
00:07:17|1.41
00:07:18|1.41
00:07:19|1.41
00:07:20|1.41
00:07:21|1.40625
00:07:22|1.4085
00:07:23|1.4085
00:07:25|1.40843
00:07:25|1.40837
00:07:26|1.40837
00:07:27|1.40837
00:07:29|1.40837
00:07:29|1.4082
00:07:31|1.4082
00:07:31|1.40809
00:07:32|1.40809
00:07:34|1.40809
00:07:35|1.40834
00:07:36|1.40834
00:07:37|1.40834
00:07:38|1.40834
00:07:40|1.40834
00:07:41|1.40834
00:07:43|1.40834
00:07:43|1.40834
00:07:45|1.40834
00:07:45|1.40834
00:07:46|1.40942
00:07:47|1.40942
00:07:49|1.40942
00:07:49|1.40942
00:07:50|1.40942
00:07:52|1.40942
00:07:53|1.40953
00:07:54|1.40953
00:07:55|1.41145
00:07:56|1.40942
00:07:56|1.40942
00:07:57|1.40966
00:07:59|1.40966
00:08:00|1.40966
00:08:00|1.40965
00:08:01|1.40965
00:08:02|1.40965
00:08:03|1.40966
00:08:04|1.40966
00:08:05|1.40966
00:08:07|1.40966
00:08:07|1.40966
00:08:08|1.40817
00:08:09|1.40817
00:08:11|1.40817
00:08:12|1.40817
00:08:13|1.40817
00:08:14|1.40816
00:08:15|1.40816
00:08:16|1.40815
00:08:17|1.40815
00:08:18|1.40495
00:08:19|1.40816
00:08:20|1.40816
00:08:21|1.40816
00:08:22|1.40816
00:08:23|1.40816
00:08:24|1.40816
00:08:25|1.40816
00:08:26|1.40733
00:08:27|1.40733
00:08:28|1.40601
00:08:29|1.40601
00:08:30|1.40601
00:08:31|1.40601
00:08:33|1.40515
00:08:33|1.40515
00:08:35|1.40515
00:08:37|1.40391
00:08:38|1.40319
00:08:38|1.40319
00:08:40|1.40319
00:08:41|1.4022
00:08:41|1.4022
00:08:43|1.4022
00:08:43|1.4022
00:08:44|1.4022
00:08:45|1.39704
00:08:47|1.39861
00:08:48|1.39844
00:08:48|1.39835
00:08:50|1.39528
00:08:51|1.39801
00:08:52|1.39801
00:08:52|1.39711
00:08:53|1.39892
00:08:54|1.39681
00:08:55|1.4001
00:08:56|1.4001
00:08:57|1.39983
00:08:59|1.39983
00:09:00|1.39983
00:09:01|1.4001
00:09:01|1.4001
00:09:03|1.4001
00:09:04|1.4001
00:09:05|1.3975
00:09:06|1.39527
00:09:07|1.39527
00:09:07|1.39527
00:09:09|1.39357
00:09:09|1.39357
00:09:11|1.39357
00:09:11|1.39358
00:09:12|1.39358
00:09:13|1.39279
00:09:14|1.39159
00:09:16|1.39228
00:09:16|1.39228
00:09:17|1.39228
00:09:18|1.39
00:09:19|1.39161
00:09:20|1.39161
00:09:22|1.39161
00:09:23|1.39161
00:09:23|1.39161
00:09:25|1.39161
00:09:26|1.39161
00:09:26|1.39161
00:09:27|1.39161
00:09:29|1.39161
00:09:29|1.39167
00:09:31|1.39167
00:09:31|1.39161
00:09:32|1.39161
00:09:34|1.39161
00:09:35|1.39161
00:09:36|1.39161
00:09:38|1.39161
00:09:39|1.39161
00:09:40|1.39161
00:09:40|1.39006
00:09:42|1.39006
00:09:43|1.39006
00:09:44|1.39006
00:09:45|1.39006
00:09:47|1.39006
00:09:48|1.39009
00:09:49|1.39009
00:09:50|1.39009
00:09:51|1.39009
00:09:51|1.39009
00:09:53|1.39009
00:09:54|1.39015
00:09:55|1.39015
00:09:56|1.39015
00:09:57|1.39
00:09:58|1.39
00:09:58|1.39
00:10:00|1.39
00:10:01|1.39161
00:10:02|1.39161
00:10:03|1.39145
00:10:04|1.39145
00:10:05|1.39145
00:10:06|1.38987
00:10:07|1.38987
00:10:08|1.38987
00:10:09|1.38987
00:10:10|1.38838
00:10:11|1.38838
00:10:12|1.38838
00:10:13|1.38838
00:10:14|1.38838
00:10:15|1.39105
00:10:16|1.39105
00:10:17|1.39105
00:10:18|1.39105
00:10:19|1.3873
00:10:20|1.3873
00:10:21|1.38964
00:10:22|1.38964
00:10:23|1.38726
00:10:24|1.3892
00:10:25|1.3892
00:10:26|1.3892
00:10:27|1.3892
00:10:28|1.3892
00:10:29|1.3892
00:10:30|1.38762
00:10:31|1.38762
00:10:32|1.38762
00:10:33|1.38762
00:10:34|1.38762
00:10:35|1.38465
00:10:36|1.38506
00:10:37|1.38581
00:10:39|1.3858
00:10:40|1.3858
00:10:41|1.3858
00:10:42|1.38584
00:10:43|1.38762
00:10:44|1.38762
00:10:45|1.38762
00:10:46|1.38453
00:10:48|1.38453
00:10:48|1.38453
00:10:50|1.38453
00:10:51|1.38453
00:10:52|1.38453
00:10:53|1.38453
00:10:54|1.38453
00:10:55|1.38453
00:10:56|1.38453
00:10:56|1.38453
00:10:59|1.38453
00:10:59|1.38453
00:11:00|1.38453
00:11:01|1.38453
00:11:03|1.38453
00:11:03|1.38761
00:11:04|1.38761
00:11:06|1.38761
00:11:07|1.38761
00:11:07|1.38761
00:11:09|1.38933
00:11:09|1.38933
00:11:10|1.38889
00:11:11|1.38889
00:11:14|1.38964
00:11:14|1.38964
00:11:15|1.38964
00:11:16|1.38964
00:11:17|1.38964
00:11:18|1.3892
00:11:19|1.38492
00:11:20|1.38492
00:11:21|1.38492
00:11:22|1.38492
00:11:23|1.38767
00:11:24|1.38767
00:11:25|1.38767
00:11:26|1.38767
00:11:27|1.38767
00:11:28|1.38767
00:11:29|1.38767
00:11:30|1.38767
00:11:31|1.38767
00:11:32|1.38767
00:11:33|1.38492
00:11:34|1.38354
00:11:35|1.38354
00:11:37|1.38354
00:11:37|1.38354
00:11:38|1.38354
00:11:39|1.38354
00:11:41|1.38354
00:11:42|1.38354
00:11:42|1.38354
00:11:44|1.38354
00:11:44|1.38354
00:11:45|1.38604
00:11:47|1.38604
00:11:48|1.38354
00:11:49|1.38354
00:11:50|1.38354
00:11:51|1.38354
00:11:53|1.38329
00:11:53|1.38497
00:11:54|1.38497
00:11:55|1.3852
00:11:56|1.3872
00:11:57|1.3872
00:11:58|1.3872
00:12:00|1.3872
00:12:00|1.38719
00:12:01|1.38719
00:12:02|1.38719
00:12:03|1.38719
00:12:04|1.38719
00:12:05|1.38719
00:12:06|1.38719
00:12:07|1.38719
00:12:08|1.38719
00:12:09|1.38852
00:12:10|1.38852
00:12:11|1.38852
00:12:12|1.38852
00:12:13|1.38852
00:12:14|1.38852
00:12:16|1.38719
00:12:17|1.38719
00:12:17|1.38719
00:12:18|1.38719
00:12:20|1.38719
00:12:21|1.38719
00:12:21|1.38719
00:12:22|1.38719
00:12:24|1.38719
00:12:24|1.38719
00:12:25|1.38816
00:12:26|1.38816
00:12:28|1.38816
00:12:28|1.38816
00:12:29|1.38816
00:12:31|1.38816
00:12:32|1.38816
00:12:33|1.38783
00:12:34|1.38964
00:12:35|1.39173
00:12:36|1.39245
00:12:36|1.39563
00:12:38|1.39168
00:12:39|1.39168
00:12:40|1.39235
00:12:42|1.39599
00:12:42|1.39599
00:12:44|1.396
00:12:45|1.396
00:12:46|1.396
00:12:47|1.39278
00:12:48|1.39195
00:12:49|1.39195
00:12:50|1.3951
00:12:51|1.39387
00:12:52|1.39387
00:12:53|1.39387
00:12:54|1.39361
00:12:55|1.39361
00:12:56|1.39361
00:12:57|1.39361
00:12:58|1.39354
00:12:59|1.39181
00:13:00|1.39644
00:13:01|1.39644
00:13:02|1.39644
00:13:04|1.39644
00:13:04|1.39644
00:13:05|1.39644
00:13:07|1.39644
00:13:08|1.39644
00:13:09|1.39644
00:13:09|1.39644
00:13:10|1.3933
00:13:11|1.3933
00:13:12|1.3933
00:13:13|1.3933
00:13:14|1.39378
00:13:16|1.39378
00:13:17|1.39644
00:13:18|1.39644
00:13:19|1.39877
00:13:20|1.40078
00:13:20|1.40354
00:13:21|1.40388
00:13:23|1.40387
00:13:23|1.4042
00:13:24|1.4042
00:13:26|1.4042
00:13:26|1.40431
00:13:27|1.40431
00:13:28|1.40431
00:13:30|1.40504
00:13:30|1.40504
00:13:31|1.40504
00:13:33|1.40504
00:13:33|1.40504
00:13:34|1.40601
00:13:35|1.40601
00:13:36|1.40601
00:13:37|1.41496
00:13:38|1.41371
00:13:40|1.41464
00:13:41|1.41507
00:13:42|1.41734
00:13:44|1.41561
00:13:45|1.41684
00:13:46|1.41684
00:13:47|1.41684
00:13:48|1.41409
00:13:49|1.41577
00:13:49|1.41577
00:13:51|1.41319
00:13:52|1.41307
00:13:53|1.41307
00:13:54|1.41307
00:13:55|1.41241
00:13:56|1.41233
00:13:57|1.41519
00:13:58|1.41519
00:14:00|1.41519
00:14:01|1.41519
00:14:02|1.41519
00:14:03|1.41519
00:14:04|1.41519
00:14:04|1.41307
00:14:06|1.41307
00:14:06|1.41307
00:14:09|1.41417
00:14:10|1.41429
00:14:10|1.41206
00:14:12|1.41206
00:14:12|1.41246
00:14:13|1.41246
00:14:15|1.41246
00:14:16|1.41246
00:14:17|1.41246
00:14:18|1.41246
00:14:18|1.40976
00:14:20|1.40976
00:14:21|1.40976
00:14:21|1.40976
00:14:22|1.41491
00:14:23|1.41491
00:14:24|1.41424
00:14:26|1.41424
00:14:26|1.41424
00:14:27|1.41424
00:14:28|1.41424
00:14:29|1.41424
00:14:30|1.41424
00:14:32|1.41424
00:14:32|1.4142
00:14:34|1.41636
00:14:34|1.41637
00:14:35|1.41568
00:14:36|1.41619
00:14:38|1.41619
00:14:39|1.42299
00:14:40|1.41898
00:14:40|1.41974
00:14:41|1.41974
00:14:42|1.42328
00:14:43|1.42328
00:14:45|1.42274
00:14:46|1.42061
00:14:47|1.42061
00:14:48|1.42387
00:14:49|1.42097
00:14:50|1.42113
00:14:51|1.42404
00:14:52|1.42328
00:14:53|1.42113
00:14:54|1.42113
00:14:54|1.42113
00:14:56|1.42377
00:14:57|1.42234
00:14:58|1.42412
00:14:59|1.42412
00:15:00|1.42412
00:15:01|1.42412
00:15:02|1.42412
00:15:03|1.42206
00:15:04|1.42206
00:15:05|1.42335
00:15:06|1.42335
00:15:07|1.42335
00:15:08|1.42335
00:15:09|1.42335
00:15:10|1.42112
00:15:11|1.42144
00:15:12|1.42144
00:15:13|1.42144
00:15:14|1.42144
00:15:15|1.42174
00:15:16|1.42144
00:15:17|1.42144
00:15:18|1.42144
00:15:19|1.42144
00:15:20|1.42144
00:15:21|1.42144
00:15:22|1.42144
00:15:23|1.42144
00:15:24|1.42144
00:15:25|1.42144
00:15:26|1.42144
00:15:27|1.4211
00:15:28|1.4211
00:15:29|1.4211
00:15:30|1.42103
00:15:31|1.41959
00:15:32|1.41959
00:15:33|1.41903
00:15:34|1.41903
00:15:35|1.41903
00:15:36|1.41893
00:15:37|1.41893
00:15:38|1.4259
00:15:39|1.42599
00:15:40|1.4304
00:15:41|1.43088
00:15:42|1.42754
00:15:43|1.43167
00:15:44|1.43167
00:15:46|1.43059
00:15:46|1.4335
00:15:47|1.4335
00:15:49|1.43211
00:15:50|1.43382
00:15:51|1.43382
00:15:52|1.43354
00:15:53|1.43438
00:15:55|1.42929
00:15:56|1.43087
00:15:57|1.43443
00:15:58|1.43425
00:15:59|1.43441
00:16:00|1.43441
00:16:01|1.43375
00:16:02|1.43365
00:16:02|1.43335
00:16:03|1.43388
00:16:05|1.43388
00:16:06|1.43446
00:16:07|1.43446
00:16:08|1.43446
00:16:09|1.43382
00:16:09|1.43382
00:16:11|1.43382
00:16:13|1.43018
00:16:13|1.43018
00:16:14|1.43108
00:16:16|1.43108
00:16:16|1.43108
00:16:17|1.43078
00:16:18|1.43078
00:16:20|1.43078
00:16:21|1.43078
00:16:21|1.43078
00:16:22|1.43078
00:16:24|1.43078
00:16:25|1.43001
00:16:25|1.43001
00:16:27|1.43001
00:16:28|1.43138
00:16:28|1.43138
00:16:29|1.43138
00:16:30|1.43078
00:16:31|1.43078
00:16:32|1.43165
00:16:34|1.43165
00:16:34|1.43165
00:16:36|1.43165
00:16:36|1.43165
00:16:37|1.43165
00:16:38|1.42935
00:16:39|1.42935
00:16:40|1.42935
00:16:41|1.42935
00:16:42|1.42935
00:16:45|1.42981
00:16:46|1.43215
00:16:47|1.43215
00:16:48|1.42231
00:16:50|1.42775
00:16:50|1.42775
00:16:51|1.42653
00:16:52|1.42653
00:16:53|1.42653
00:16:55|1.42653
00:16:57|1.42002
00:16:57|1.42002
00:16:58|1.42002
00:17:00|1.42002
00:17:00|1.42002
00:17:01|1.42425
00:17:02|1.42474
00:17:03|1.42474
00:17:05|1.42474
00:17:05|1.42474
00:17:06|1.42492
00:17:07|1.42492
00:17:08|1.42288
00:17:09|1.42288
00:17:10|1.42284
00:17:11|1.42284
00:17:12|1.42259
00:17:13|1.42259
00:17:14|1.42259
00:17:15|1.41902
00:17:16|1.42289
00:17:18|1.42234
00:17:19|1.42234
00:17:19|1.42234
00:17:20|1.42234
00:17:21|1.42277
00:17:22|1.42277
00:17:23|1.42277
00:17:24|1.42277
00:17:26|1.42277
00:17:26|1.42277
00:17:27|1.42277
00:17:29|1.42277
00:17:30|1.42471
00:17:30|1.42297
00:17:31|1.42297
00:17:33|1.42499
00:17:33|1.42499
00:17:34|1.42499
00:17:35|1.42499
00:17:36|1.42499
00:17:37|1.42499
00:17:38|1.42548
00:17:40|1.42548
00:17:40|1.42548
00:17:41|1.42548
00:17:42|1.42548
00:17:44|1.42548
00:17:46|1.42548
00:17:47|1.42677
00:17:49|1.4238
00:17:49|1.4238
00:17:50|1.4238
00:17:51|1.4225
00:17:52|1.4225
00:17:53|1.4243
00:17:54|1.42352
00:17:55|1.42352
00:17:56|1.42352
00:17:58|1.42352
00:17:59|1.42352
00:18:00|1.42119
00:18:01|1.42119
00:18:01|1.42119
00:18:03|1.42464
00:18:04|1.41986
00:18:04|1.41806
00:18:05|1.41806
00:18:07|1.41382
00:18:08|1.41382
00:18:09|1.41382
00:18:09|1.41382
00:18:11|1.41307
00:18:12|1.41489
00:18:13|1.41101
00:18:14|1.41033
00:18:15|1.41413
00:18:16|1.41557
00:18:17|1.41557
00:18:18|1.41266
00:18:19|1.41266
00:18:20|1.41566
00:18:21|1.41566
00:18:22|1.41566
00:18:23|1.41566
00:18:24|1.41566
00:18:25|1.41566
00:18:26|1.4135
00:18:27|1.4135
00:18:28|1.4135
00:18:28|1.41585
00:18:30|1.41585
00:18:31|1.41585
00:18:32|1.41585
00:18:33|1.41585
00:18:34|1.41677
00:18:34|1.41803
00:18:35|1.41803
00:18:37|1.41901
00:18:38|1.41702
00:18:39|1.41702
00:18:39|1.40888
00:18:41|1.41486
00:18:42|1.4092
00:18:43|1.4092
00:18:44|1.4092
00:18:45|1.4092
00:18:46|1.4092
00:18:47|1.40968
00:18:48|1.40968
00:18:49|1.4129
00:18:51|1.4129
00:18:52|1.4129
00:18:53|1.41154
00:18:54|1.41154
00:18:55|1.41154
00:18:56|1.41154
00:18:57|1.41128
00:18:58|1.41128
00:18:59|1.41128
00:19:00|1.41128
00:19:01|1.40969
00:19:02|1.40495
00:19:03|1.40549
00:19:04|1.40548
00:19:05|1.40548
00:19:06|1.40548
00:19:06|1.4
00:19:08|1.40098
00:19:08|1.40108
00:19:10|1.40109
00:19:11|1.39975
00:19:12|1.39954
00:19:13|1.40337
00:19:14|1.40268
00:19:15|1.40268
00:19:16|1.40079
00:19:17|1.40076
00:19:18|1.40375
00:19:18|1.40375
00:19:20|1.4037
00:19:21|1.4037
00:19:22|1.4
00:19:23|1.40276
00:19:24|1.40262
00:19:24|1.40262
00:19:26|1.40075
00:19:27|1.40075
00:19:28|1.40075
00:19:29|1.40075
00:19:30|1.39892
00:19:31|1.40116
00:19:32|1.39426
00:19:33|1.39367
00:19:33|1.39412
00:19:36|1.39412
00:19:36|1.3939
00:19:37|1.3939
00:19:38|1.3939
00:19:40|1.3939
00:19:40|1.3995
00:19:41|1.39426
00:19:43|1.40863
00:19:44|1.4037
00:19:44|1.40334
00:19:46|1.40334
00:19:47|1.40024
00:19:48|1.39883
00:19:50|1.39939
00:19:51|1.39752
00:19:52|1.39879
00:19:53|1.39527
00:19:54|1.39669
00:19:55|1.39669
00:19:56|1.39669
00:19:57|1.39669
00:19:58|1.39669
00:20:00|1.39669
00:20:01|1.39894
00:20:02|1.40153
00:20:03|1.40153
00:20:04|1.40153
00:20:05|1.40153
00:20:06|1.40153
00:20:07|1.40039
00:20:08|1.40252
00:20:09|1.40252
00:20:10|1.40252
00:20:11|1.40252
00:20:12|1.40252
00:20:13|1.39932
00:20:15|1.4018
00:20:15|1.4018
00:20:16|1.4018
00:20:17|1.4018
00:20:18|1.40268
00:20:20|1.40268
00:20:21|1.40268
00:20:21|1.40268
00:20:23|1.40385
00:20:23|1.40385
00:20:24|1.40387
00:20:25|1.40008
00:20:27|1.39958
00:20:28|1.3977
00:20:29|1.3977
00:20:29|1.3977
00:20:30|1.3977
00:20:31|1.4
00:20:32|1.39357
00:20:33|1.39445
00:20:34|1.39445
00:20:36|1.39445
00:20:36|1.39998
00:20:37|1.39998
00:20:38|1.39901
00:20:40|1.39901
00:20:40|1.39901
00:20:42|1.39901
00:20:42|1.4
00:20:43|1.4
00:20:44|1.39523
00:20:45|1.39523
00:20:46|1.39523
00:20:49|1.39413
00:20:50|1.39413
00:20:52|1.39413
00:20:53|1.39413
00:20:54|1.39399
00:20:54|1.39107
00:20:55|1.39107
00:20:56|1.39244
00:20:57|1.39244
00:20:59|1.39244
00:20:59|1.39244
00:21:00|1.39244
00:21:02|1.39101
00:21:02|1.39101
00:21:03|1.39107
00:21:04|1.39107
00:21:05|1.391
00:21:07|1.39219
00:21:08|1.391
00:21:08|1.39219
00:21:09|1.39219
00:21:10|1.3925
00:21:11|1.3925
00:21:12|1.39225
00:21:14|1.39351
00:21:14|1.39351
00:21:16|1.39225
00:21:17|1.39225
00:21:18|1.39225
00:21:18|1.39225
00:21:19|1.39225
00:21:20|1.39225
00:21:21|1.39225
00:21:24|1.39285
00:21:25|1.39285
00:21:25|1.3952
00:21:26|1.39694
00:21:27|1.39694
00:21:30|1.39694
00:21:31|1.39694
00:21:34|1.39806
00:21:34|1.39806
00:21:36|1.39806
00:21:37|1.39806
00:21:38|1.39806
00:21:39|1.39806
00:21:40|1.39806
00:21:41|1.39806
00:21:42|1.39834
00:21:43|1.39834
00:21:44|1.39834
00:21:45|1.39834
00:21:46|1.39834
00:21:48|1.39694
00:21:49|1.39694
00:21:50|1.39819
00:21:50|1.39819
00:21:52|1.39819
00:21:53|1.39819
00:21:54|1.39819
00:21:55|1.39805
00:21:56|1.39806
00:21:57|1.39806
00:21:58|1.39806
00:21:59|1.39707
00:22:00|1.39707
00:22:01|1.39707
00:22:02|1.39707
00:22:04|1.39707
00:22:05|1.39713
00:22:06|1.39713
00:22:08|1.39525
00:22:08|1.39595
00:22:09|1.39595
00:22:10|1.39595
00:22:11|1.39595
00:22:12|1.39595
00:22:13|1.39607
00:22:14|1.39607
00:22:15|1.39607
00:22:16|1.39607
00:22:17|1.39607
00:22:18|1.3973
00:22:19|1.3973
00:22:21|1.40215
00:22:21|1.40205
00:22:22|1.40205
00:22:24|1.40086
00:22:24|1.40094
00:22:25|1.40094
00:22:27|1.40094
00:22:27|1.40087
00:22:28|1.39754
00:22:29|1.39754
00:22:31|1.39754
00:22:31|1.39754
00:22:32|1.39754
00:22:34|1.39754
00:22:34|1.39913
00:22:35|1.39913
00:22:37|1.39913
00:22:37|1.39913
00:22:38|1.39913
00:22:39|1.39913
00:22:40|1.39913
00:22:41|1.39907
00:22:42|1.39907
00:22:43|1.39907
00:22:44|1.39967
00:22:45|1.39967
00:22:46|1.39967
00:22:48|1.39967
00:22:49|1.39967
00:22:51|1.40246
00:22:51|1.4048
00:22:53|1.40199
00:22:54|1.40199
00:22:55|1.40199
00:22:57|1.40199
00:22:57|1.40199
00:22:58|1.40199
00:23:00|1.40199
00:23:00|1.40199
00:23:01|1.40199
00:23:02|1.40199
00:23:03|1.40199
00:23:04|1.40336
00:23:05|1.40336
00:23:06|1.40615
00:23:07|1.40615
00:23:08|1.40498
00:23:09|1.40498
00:23:10|1.40564
00:23:11|1.40459
00:23:12|1.40459
00:23:13|1.40459
00:23:14|1.40459
00:23:15|1.40459
00:23:16|1.40459
00:23:17|1.40459
00:23:18|1.40459
00:23:19|1.40459
00:23:20|1.40459
00:23:21|1.40459
00:23:22|1.40459
00:23:23|1.40459
00:23:24|1.40459
00:23:25|1.40459
00:23:26|1.40459
00:23:27|1.40459
00:23:28|1.40459
00:23:33|1.40459
00:23:33|1.40459
00:23:35|1.40459
00:23:36|1.4079
00:23:37|1.40747
00:23:38|1.39822
00:23:38|1.39822
00:23:40|1.39822
00:23:40|1.39755
00:23:42|1.39444
00:23:42|1.39431
00:23:44|1.39782
00:23:44|1.39782
00:23:45|1.39751
00:23:46|1.39751
00:23:50|1.39758
00:23:52|1.39758
00:23:53|1.39758
00:23:54|1.39758
00:23:55|1.39758
00:23:56|1.40141
00:23:57|1.40141
00:23:58|1.40141
00:23:59|1.40141
00:24:00|1.40141
00:24:01|1.40141
00:24:03|1.40141
00:24:04|1.40141
00:24:05|1.40141
00:24:06|1.40141
00:24:07|1.40141
00:24:08|1.40141
00:24:09|1.3972
00:24:10|1.3972
00:24:11|1.3972
00:24:12|1.3972
00:24:13|1.3972
00:24:14|1.3972
00:24:15|1.39783
00:24:16|1.3984
00:24:17|1.3984
00:24:18|1.39903
00:24:19|1.39903
00:24:20|1.39903
00:24:21|1.40354
00:24:22|1.40354
00:24:22|1.4039
00:24:24|1.40391
00:24:25|1.40391
00:24:26|1.40275
00:24:27|1.40352
00:24:28|1.40182
00:24:29|1.40182
00:24:30|1.40182
00:24:31|1.405
00:24:32|1.405
00:24:33|1.405
00:24:34|1.405
00:24:35|1.405
00:24:36|1.39983
00:24:37|1.39983
00:24:38|1.39983
00:24:39|1.39983
00:24:40|1.39983
00:24:41|1.39983
00:24:42|1.39983
00:24:43|1.39983
00:24:44|1.39983
00:24:45|1.39983
00:24:46|1.40172
00:24:47|1.40172
00:24:48|1.40192
00:24:49|1.40192
00:24:50|1.40303
00:24:51|1.40303
00:24:53|1.40303
00:24:53|1.40303
00:24:54|1.4031
00:24:56|1.4031
00:24:57|1.4031
00:24:58|1.4031
00:25:00|1.4031
00:25:01|1.402
00:25:02|1.40193
00:25:03|1.40193
00:25:04|1.40193
00:25:05|1.40193
00:25:06|1.40193
00:25:07|1.40193
00:25:08|1.40193
00:25:09|1.40193
00:25:10|1.40192
00:25:11|1.3972
00:25:12|1.39609
00:25:13|1.39596
00:25:14|1.39596
00:25:15|1.39596
00:25:16|1.39482
00:25:17|1.3944
00:25:18|1.3944
00:25:19|1.39444
00:25:20|1.39446
00:25:22|1.39446
00:25:23|1.39446
00:25:23|1.39446
00:25:25|1.39446
00:25:26|1.39446
00:25:27|1.39446
00:25:28|1.39357
00:25:29|1.39279
00:25:30|1.39176
00:25:31|1.39007
00:25:31|1.39
00:25:33|1.39097
00:25:34|1.39101
00:25:35|1.39102
00:25:35|1.39102
00:25:38|1.39182
00:25:38|1.39182
00:25:40|1.39182
00:25:40|1.39501
00:25:41|1.39501
00:25:42|1.39501
00:25:43|1.39501
00:25:45|1.39212
00:25:45|1.39212
00:25:46|1.39212
00:25:47|1.39206
00:25:48|1.39206
00:25:50|1.39206
00:25:50|1.39206
00:25:52|1.39206
00:25:53|1.39206
00:25:54|1.39206
00:25:55|1.39294
00:25:57|1.39294
00:25:57|1.39294
00:25:59|1.39266
00:26:01|1.3929
00:26:03|1.3929
00:26:04|1.3929
00:26:05|1.3929
00:26:06|1.3929
00:26:07|1.39435
00:26:08|1.39206
00:26:10|1.39206
00:26:11|1.39206
00:26:12|1.39206
00:26:13|1.39206
00:26:13|1.39206
00:26:15|1.39206
00:26:15|1.39012
00:26:16|1.39012
00:26:17|1.39
00:26:18|1.39156
00:26:19|1.39156
00:26:20|1.39161
00:26:21|1.39161
00:26:23|1.39161
00:26:24|1.39161
00:26:25|1.39161
00:26:26|1.39446
00:26:27|1.39446
00:26:28|1.39446
00:26:28|1.39047
00:26:30|1.39047
00:26:31|1.39047
00:26:32|1.39047
00:26:33|1.38895
00:26:34|1.38895
00:26:34|1.38907
00:26:36|1.39398
00:26:37|1.39398
00:26:38|1.39398
00:26:38|1.39398
00:26:40|1.38867
00:26:41|1.38867
00:26:42|1.38966
00:26:43|1.38895
00:26:44|1.38895
00:26:45|1.38895
00:26:46|1.38895
00:26:47|1.38895
00:26:48|1.38895
00:26:48|1.38895
00:26:50|1.38895
00:26:50|1.38895
00:26:52|1.38895
00:26:53|1.38916
00:26:54|1.39181
00:26:55|1.39181
00:26:57|1.39283
00:26:57|1.39283
00:26:58|1.39283
00:26:59|1.39283
00:27:00|1.39283
00:27:01|1.39283
00:27:02|1.39283
00:27:03|1.39283
00:27:05|1.39283
00:27:06|1.39283
00:27:06|1.39283
00:27:08|1.39283
00:27:09|1.39283
00:27:09|1.39283
00:27:10|1.3964
00:27:11|1.39742
00:27:12|1.38961
00:27:14|1.38961
00:27:14|1.38961
00:27:15|1.39165
00:27:16|1.39165
00:27:17|1.39165
00:27:18|1.39165
00:27:19|1.39165
00:27:20|1.39165
00:27:22|1.39165
00:27:23|1.39165
00:27:23|1.39165
00:27:25|1.39165
00:27:26|1.39283
00:27:26|1.39687
00:27:27|1.40208
00:27:28|1.40208
00:27:29|1.40208
00:27:31|1.40011
00:27:31|1.40011
00:27:33|1.40001
00:27:33|1.40001
00:27:35|1.40003
00:27:36|1.39561
00:27:37|1.39393
00:27:37|1.39393
00:27:38|1.39393
00:27:39|1.39393
00:27:40|1.39393
00:27:42|1.39393
00:27:42|1.39231
00:27:43|1.39383
00:27:44|1.39383
00:27:46|1.39383
00:27:47|1.39156
00:27:47|1.39156
00:27:49|1.39155
00:27:50|1.39155
00:27:50|1.39155
00:27:51|1.39164
00:27:52|1.39164
00:27:54|1.39161
00:27:55|1.39161
00:27:57|1.39161
00:27:59|1.39161
00:27:59|1.39161
00:28:01|1.393
00:28:02|1.39749
00:28:03|1.40291
00:28:04|1.40291
00:28:05|1.39792
00:28:06|1.40191
00:28:07|1.40191
00:28:08|1.40191
00:28:09|1.39783
00:28:10|1.39783
00:28:11|1.39783
00:28:12|1.39783
00:28:13|1.39783
00:28:14|1.39783
00:28:15|1.39783
00:28:16|1.39316
00:28:17|1.39294
00:28:18|1.39279
00:28:19|1.39339
00:28:20|1.39339
00:28:21|1.39339
00:28:22|1.39339
00:28:23|1.39339
00:28:24|1.39339
00:28:25|1.39339
00:28:26|1.39339
00:28:27|1.39339
00:28:29|1.39339
00:28:29|1.39339
00:28:31|1.39305
00:28:31|1.39413
00:28:33|1.39413
00:28:33|1.39583
00:28:35|1.39583
00:28:36|1.39583
00:28:37|1.39583
00:28:38|1.39583
00:28:39|1.39583
00:28:40|1.39583
00:28:41|1.39583
00:28:42|1.39583
00:28:43|1.39583
00:28:44|1.39583
00:28:45|1.39583
00:28:46|1.39583
00:28:47|1.39177
00:28:48|1.39177
00:28:49|1.39062
00:28:50|1.39232
00:28:51|1.39232
00:28:52|1.39232
00:28:53|1.38996
00:28:54|1.38996
00:28:56|1.38996
00:28:57|1.38873
00:28:59|1.38873
00:28:59|1.38873
00:29:00|1.38895
00:29:01|1.38895
00:29:02|1.39116
00:29:03|1.39116
00:29:05|1.39116
00:29:06|1.39116
00:29:07|1.39116
00:29:08|1.38963
00:29:09|1.38963
00:29:10|1.38963
00:29:11|1.38963
00:29:12|1.38963
00:29:13|1.38963
00:29:14|1.38963
00:29:15|1.38963
00:29:16|1.38826
00:29:17|1.38826
00:29:18|1.38984
00:29:19|1.38984
00:29:20|1.39266
00:29:21|1.39719
00:29:22|1.39719
00:29:23|1.39719
00:29:24|1.39719
00:29:25|1.39719
00:29:26|1.39189
00:29:28|1.39189
00:29:29|1.39189
00:29:30|1.39182
00:29:31|1.39182
00:29:32|1.39182
00:29:33|1.39182
00:29:33|1.39182
00:29:35|1.39182
00:29:36|1.39182
00:29:37|1.39182
00:29:37|1.39182
00:29:39|1.39182
00:29:40|1.39182
00:29:41|1.39182
00:29:41|1.39182
00:29:42|1.39182
00:29:44|1.39182
00:29:45|1.39313
00:29:46|1.39313
00:29:46|1.39313
00:29:48|1.39313
00:29:49|1.39313
00:29:50|1.39313
00:29:51|1.39313
00:29:51|1.39313
00:29:52|1.39313
00:29:54|1.39313
00:29:55|1.39313
00:29:56|1.39313
00:29:57|1.39313
00:29:58|1.39313
00:30:00|1.39189
00:30:00|1.3929
00:30:02|1.3929
00:30:04|1.39243
00:30:04|1.39006
00:30:06|1.39006
00:30:06|1.39006
00:30:07|1.39006
00:30:08|1.39006
00:30:09|1.39006
00:30:11|1.39006
00:30:13|1.39006
00:30:14|1.38821
00:30:15|1.38821
00:30:16|1.38848
00:30:17|1.38848
00:30:18|1.38848
00:30:19|1.38848
00:30:19|1.38848
00:30:21|1.38848
00:30:22|1.38848
00:30:22|1.38848
00:30:24|1.38848
00:30:25|1.38848
00:30:25|1.39006
00:30:27|1.39091
00:30:27|1.39091
00:30:28|1.39191
00:30:30|1.3896
00:30:30|1.3896
00:30:32|1.3896
00:30:33|1.3896
00:30:34|1.39091
00:30:34|1.39407
00:30:36|1.39407
00:30:37|1.39407
00:30:37|1.39407
00:30:38|1.39407
00:30:40|1.39064
00:30:40|1.39064
00:30:42|1.39064
00:30:43|1.39064
00:30:44|1.39064
00:30:44|1.39269
00:30:46|1.39269
00:30:46|1.39269
00:30:48|1.39269
00:30:48|1.39269
00:30:50|1.39269
00:30:51|1.39381
00:30:52|1.39381
00:30:52|1.39381
00:30:54|1.39381
00:30:55|1.39381
00:30:55|1.39381
00:30:57|1.39381
00:30:59|1.39381
00:30:59|1.39381
00:31:00|1.39354
00:31:01|1.39354
00:31:04|1.39354
00:31:04|1.39354
00:31:05|1.39354
00:31:06|1.39354
00:31:07|1.39522
00:31:08|1.39522
00:31:09|1.39522
00:31:11|1.39119
00:31:11|1.39119
00:31:12|1.39294
00:31:13|1.39294
00:31:14|1.39294
00:31:15|1.39294
00:31:16|1.39007
00:31:17|1.39007
00:31:18|1.39007
00:31:19|1.39007
00:31:20|1.39007
00:31:21|1.39153
00:31:22|1.39153
00:31:23|1.39153
00:31:24|1.39153
00:31:25|1.39153
00:31:26|1.39153
00:31:27|1.39153
00:31:29|1.39153
00:31:29|1.39153
00:31:30|1.38999
00:31:32|1.38999
00:31:33|1.39212
00:31:33|1.39212
00:31:35|1.39212
00:31:36|1.39212
00:31:37|1.39212
00:31:38|1.39065
00:31:38|1.39065
00:31:40|1.39065
00:31:41|1.39065
00:31:42|1.39635
00:31:42|1.39635
00:31:43|1.39635
00:31:44|1.39635
00:31:46|1.39026
00:31:46|1.3902
00:31:47|1.3902
00:31:48|1.3902
00:31:49|1.3902
00:31:50|1.3902
00:31:52|1.3902
00:31:53|1.3902
00:31:53|1.3902
00:31:54|1.3902
00:31:55|1.39381
00:31:56|1.39381
00:31:58|1.39381
00:31:58|1.39381
00:32:01|1.39411
00:32:03|1.39411
00:32:04|1.39411
00:32:05|1.39411
00:32:06|1.39411
00:32:07|1.39411
00:32:08|1.39411
00:32:08|1.39411
00:32:09|1.39411
00:32:12|1.39411
00:32:12|1.39411
00:32:13|1.39411
00:32:14|1.39411
00:32:15|1.39411
00:32:16|1.39252
00:32:17|1.39252
00:32:18|1.39252
00:32:19|1.39252
00:32:20|1.39252
00:32:22|1.39252
00:32:22|1.39252
00:32:23|1.39252
00:32:24|1.39252
00:32:26|1.39252
00:32:26|1.39252
00:32:27|1.39252
00:32:29|1.39252
00:32:29|1.39252
00:32:30|1.39252
00:32:32|1.39252
00:32:32|1.39252
00:32:33|1.39252
00:32:34|1.39252
00:32:36|1.39252
00:32:37|1.39252
00:32:38|1.39252
00:32:38|1.39252
00:32:39|1.39252
00:32:40|1.39252
00:32:41|1.39252
00:32:42|1.39252
00:32:43|1.39252
00:32:44|1.39252
00:32:45|1.39252
00:32:46|1.39252
00:32:47|1.39252
00:32:49|1.39387
00:32:49|1.39387
00:32:51|1.39387
00:32:52|1.39387
00:32:52|1.39387
00:32:53|1.39387
00:32:54|1.39387
00:32:56|1.39387
00:32:56|1.39387
00:32:57|1.39387
00:32:58|1.39387
00:33:00|1.39387
00:33:02|1.39387
00:33:02|1.39387
00:33:04|1.39387
00:33:05|1.39287
00:33:06|1.39287
00:33:06|1.39287
00:33:07|1.39287
00:33:08|1.39287
00:33:09|1.39287
00:33:11|1.39287
00:33:12|1.39287
00:33:12|1.39287
00:33:14|1.39287
00:33:15|1.39287
00:33:16|1.39287
00:33:17|1.39287
00:33:18|1.39287
00:33:19|1.39287
00:33:19|1.39287
00:33:21|1.39306
00:33:21|1.39306
00:33:22|1.39306
00:33:23|1.39252
00:33:24|1.3925
00:33:26|1.3925
00:33:26|1.3925
00:33:27|1.3925
00:33:28|1.3925
00:33:30|1.3925
00:33:31|1.39014
00:33:32|1.38999
00:33:32|1.38999
00:33:34|1.38999
00:33:34|1.38999
00:33:36|1.38999
00:33:36|1.38999
00:33:37|1.38999
00:33:39|1.38999
00:33:40|1.38999
00:33:41|1.38999
00:33:41|1.38999
00:33:43|1.38999
00:33:43|1.387
00:33:46|1.387
00:33:46|1.387
00:33:48|1.38842
00:33:48|1.3884
00:33:49|1.3884
00:33:50|1.387
00:33:51|1.387
00:33:52|1.387
00:33:53|1.387
00:33:54|1.387
00:33:55|1.387
00:33:56|1.387
00:33:57|1.387
00:33:58|1.38587
00:33:59|1.38573
00:34:00|1.38673
00:34:02|1.38673
00:34:03|1.38673
00:34:05|1.38673
00:34:06|1.38673
00:34:07|1.38673
00:34:08|1.38615
00:34:09|1.38615
00:34:10|1.38615
00:34:11|1.38615
00:34:12|1.38417
00:34:14|1.38392
00:34:14|1.38503
00:34:15|1.38503
00:34:16|1.38368
00:34:17|1.38165
00:34:19|1.38423
00:34:20|1.38423
00:34:21|1.38043
00:34:22|1.38043
00:34:23|1.38043
00:34:24|1.38043
00:34:25|1.38048
00:34:26|1.38047
00:34:27|1.38047
00:34:29|1.38
00:34:30|1.38
00:34:30|1.37945
00:34:31|1.37993
00:34:33|1.3799
00:34:34|1.37555
00:34:35|1.37555
00:34:36|1.37729
00:34:36|1.37517
00:34:38|1.37555
00:34:39|1.37555
00:34:40|1.37555
00:34:40|1.37555
00:34:41|1.37551
00:34:43|1.37419
00:34:44|1.37419
00:34:45|1.37535
00:34:45|1.37555
00:34:46|1.37555
00:34:48|1.37532
00:34:49|1.37377
00:34:50|1.37376
00:34:51|1.37376
00:34:52|1.37444
00:34:53|1.37436
00:34:54|1.37436
00:34:55|1.37388
00:34:56|1.37388
00:34:57|1.374
00:34:58|1.37325
00:34:59|1.37325
00:34:59|1.37459
00:35:01|1.37382
00:35:02|1.37382
00:35:03|1.37388
00:35:04|1.37388
00:35:06|1.37388
00:35:07|1.37388
00:35:07|1.37388
00:35:09|1.37388
00:35:09|1.37388
00:35:10|1.37506
00:35:12|1.37386
00:35:13|1.37386
00:35:14|1.37506
00:35:15|1.37506
00:35:16|1.37555
00:35:17|1.3772
00:35:18|1.3772
00:35:19|1.3772
00:35:20|1.37902
00:35:21|1.37909
00:35:22|1.37909
00:35:22|1.37909
00:35:24|1.38253
00:35:25|1.38312
00:35:25|1.38312
00:35:26|1.38312
00:35:28|1.38312
00:35:29|1.38312
00:35:30|1.38312
00:35:31|1.38346
00:35:32|1.38346
00:35:33|1.38332
00:35:34|1.38332
00:35:35|1.38332
00:35:36|1.38332
00:35:37|1.38332
00:35:38|1.38409
00:35:39|1.38409
00:35:39|1.38409
00:35:41|1.38409
00:35:42|1.38409
00:35:43|1.38409
00:35:44|1.38135
00:35:44|1.38135
00:35:46|1.38135
00:35:47|1.38135
00:35:48|1.38224
00:35:49|1.38224
00:35:50|1.38224
00:35:51|1.38224
00:35:52|1.38224
00:35:53|1.38224
00:35:54|1.38224
00:35:55|1.38224
00:35:55|1.38224
00:35:57|1.38224
00:35:58|1.38224
00:35:59|1.38224
00:36:00|1.37991
00:36:01|1.37991
00:36:02|1.37991
00:36:03|1.37991
00:36:04|1.37991
00:36:05|1.37991
00:36:06|1.37909
00:36:07|1.37909
00:36:08|1.37909
00:36:09|1.37909
00:36:10|1.382
00:36:12|1.38204
00:36:13|1.38204
00:36:13|1.37768
00:36:14|1.37768
00:36:15|1.38195
00:36:16|1.38195
00:36:17|1.38195
00:36:19|1.38185
00:36:19|1.38185
00:36:21|1.38185
00:36:21|1.38185
00:36:22|1.38185
00:36:24|1.38185
00:36:24|1.38185
00:36:25|1.38185
00:36:27|1.38185
00:36:27|1.38185
00:36:29|1.38198
00:36:30|1.38198
00:36:31|1.38198
00:36:31|1.38198
00:36:32|1.38198
00:36:33|1.38198
00:36:34|1.38198
00:36:36|1.38198
00:36:36|1.38198
00:36:37|1.37855
00:36:39|1.37644
00:36:39|1.37644
00:36:40|1.38185
00:36:42|1.38185
00:36:43|1.37696
00:36:44|1.37696
00:36:45|1.37696
00:36:45|1.37696
00:36:46|1.37696
00:36:47|1.37696
00:36:48|1.37696
00:36:49|1.37428
00:36:51|1.37428
00:36:52|1.37428
00:36:52|1.37708
00:36:53|1.37708
00:36:54|1.37708
00:36:55|1.37708
00:36:56|1.37708
00:36:57|1.37443
00:36:58|1.37443
00:36:59|1.37443
00:37:00|1.37682
00:37:02|1.37682
00:37:02|1.37487
00:37:04|1.37487
00:37:06|1.37487
00:37:08|1.37487
00:37:09|1.37487
00:37:10|1.37487
00:37:12|1.37487
00:37:12|1.37625
00:37:14|1.37625
00:37:15|1.37625
00:37:16|1.37625
00:37:17|1.37671
00:37:18|1.37689
00:37:19|1.37689
00:37:20|1.37357
00:37:21|1.37357
00:37:22|1.37357
00:37:23|1.37357
00:37:24|1.37357
00:37:25|1.37554
00:37:26|1.37554
00:37:27|1.37534
00:37:28|1.37534
00:37:29|1.37534
00:37:30|1.37534
00:37:31|1.37534
00:37:32|1.37534
00:37:33|1.37534
00:37:34|1.37534
00:37:35|1.37671
00:37:36|1.37533
00:37:37|1.37533
00:37:38|1.373
00:37:39|1.373
00:37:40|1.3728
00:37:41|1.3728
00:37:42|1.3728
00:37:43|1.3728
00:37:44|1.3728
00:37:45|1.3728
00:37:46|1.37265
00:37:47|1.37265
00:37:48|1.3728
00:37:49|1.3704
00:37:50|1.37155
00:37:51|1.37155
00:37:52|1.37034
00:37:53|1.37034
00:37:54|1.37034
00:37:55|1.37034
00:37:56|1.37034
00:37:57|1.37034
00:37:57|1.37034
00:37:59|1.36779
00:38:00|1.36843
00:38:00|1.36843
00:38:02|1.36843
00:38:03|1.36958
00:38:05|1.36958
00:38:06|1.36958
00:38:07|1.36828
00:38:09|1.36821
00:38:09|1.36821
00:38:10|1.36666
00:38:11|1.36666
00:38:13|1.36666
00:38:14|1.36675
00:38:15|1.36675
00:38:16|1.36675
00:38:17|1.36957
00:38:18|1.36939
00:38:19|1.37336
00:38:20|1.36905
00:38:21|1.36803
00:38:22|1.36803
00:38:23|1.36803
00:38:24|1.36833
00:38:26|1.36844
00:38:27|1.36844
00:38:28|1.36844
00:38:29|1.36844
00:38:30|1.36549
00:38:31|1.36549
00:38:32|1.36902
00:38:33|1.3658
00:38:33|1.3658
00:38:35|1.36675
00:38:36|1.36675
00:38:36|1.36675
00:38:38|1.36675
00:38:39|1.36675
00:38:39|1.36675
00:38:41|1.36462
00:38:42|1.36462
00:38:43|1.36457
00:38:44|1.36456
00:38:45|1.36456
00:38:46|1.36407
00:38:47|1.36407
00:38:47|1.36407
00:38:49|1.36399
00:38:50|1.36399
00:38:51|1.36399
00:38:52|1.36217
00:38:53|1.36231
00:38:54|1.36231
00:38:55|1.36231
00:38:56|1.36113
00:38:57|1.36156
00:38:58|1.36163
00:38:59|1.36163
00:39:00|1.36313
00:39:01|1.36004
00:39:02|1.36004
00:39:03|1.36311
00:39:04|1.36473
00:39:05|1.36473
00:39:07|1.3619
00:39:08|1.3619
00:39:10|1.3619
00:39:11|1.36585
00:39:12|1.36585
00:39:13|1.36567
00:39:14|1.36567
00:39:15|1.36567
00:39:16|1.36567
00:39:17|1.36685
00:39:18|1.36685
00:39:19|1.36685
00:39:20|1.3658
00:39:21|1.36563
00:39:23|1.36563
00:39:24|1.36564
00:39:25|1.36564
00:39:26|1.36564
00:39:27|1.36564
00:39:27|1.36564
00:39:29|1.36564
00:39:30|1.36564
00:39:31|1.36564
00:39:32|1.36524
00:39:33|1.36524
00:39:34|1.36524
00:39:35|1.36524
00:39:36|1.36524
00:39:37|1.36524
00:39:38|1.36524
00:39:39|1.36524
00:39:40|1.36524
00:39:41|1.36524
00:39:42|1.36524
00:39:43|1.36524
00:39:44|1.36524
00:39:45|1.36418
00:39:46|1.36418
00:39:47|1.36418
00:39:48|1.36017
00:39:49|1.36017
00:39:50|1.36017
00:39:51|1.36017
00:39:52|1.36212
00:39:53|1.36212
00:39:54|1.36212
00:39:55|1.36212
00:39:56|1.36212
00:39:57|1.36212
00:39:59|1.36005
00:40:00|1.36005
00:40:01|1.36005
00:40:02|1.36005
00:40:03|1.36011
00:40:04|1.36011
00:40:05|1.35959
00:40:06|1.36194
00:40:08|1.36192
00:40:09|1.36192
00:40:10|1.36192
00:40:11|1.36192
00:40:12|1.35858
00:40:13|1.3587
00:40:14|1.36316
00:40:14|1.358
00:40:16|1.358
00:40:17|1.358
00:40:19|1.358
00:40:20|1.358
00:40:20|1.358
00:40:22|1.358
00:40:22|1.358
00:40:24|1.358
00:40:24|1.358
00:40:25|1.35949
00:40:27|1.35949
00:40:28|1.35828
00:40:28|1.35828
00:40:29|1.35828
00:40:30|1.36059
00:40:32|1.35848
00:40:32|1.35833
00:40:33|1.35833
00:40:35|1.3634
00:40:35|1.36237
00:40:37|1.3626
00:40:37|1.3626
00:40:39|1.35652
00:40:41|1.36193
00:40:41|1.35715
00:40:42|1.36145
00:40:43|1.36145
00:40:44|1.36118
00:40:45|1.36118
00:40:46|1.36118
00:40:47|1.36118
00:40:48|1.36118
00:40:49|1.36118
00:40:50|1.36118
00:40:51|1.36118
00:40:52|1.36118
00:40:53|1.36118
00:40:54|1.36118
00:40:55|1.36118
00:40:56|1.36118
00:40:58|1.36118
00:40:58|1.36118
00:40:59|1.36118
00:41:00|1.36118
00:41:01|1.36549
00:41:02|1.36549
00:41:03|1.3629
00:41:04|1.3629
00:41:05|1.3629
00:41:06|1.3629
00:41:07|1.3629
00:41:09|1.36078
00:41:10|1.36078
00:41:12|1.35714
00:41:12|1.35714
00:41:13|1.35718
00:41:15|1.35718
00:41:16|1.35718
00:41:17|1.35993
00:41:18|1.35993
00:41:19|1.35993
00:41:20|1.35993
00:41:21|1.35993
00:41:22|1.35993
00:41:23|1.35993
00:41:24|1.35993
00:41:25|1.35993
00:41:26|1.35993
00:41:27|1.35993
00:41:29|1.35993
00:41:30|1.35993
00:41:31|1.35993
00:41:32|1.35712
00:41:33|1.35712
00:41:34|1.35795
00:41:35|1.35795
00:41:36|1.35759
00:41:37|1.35759
00:41:38|1.35759
00:41:39|1.35759
00:41:40|1.35759
00:41:41|1.35759
00:41:42|1.35759
00:41:43|1.35675
00:41:44|1.35675
00:41:45|1.35675
00:41:46|1.35675
00:41:47|1.35675
00:41:48|1.35653
00:41:50|1.35674
00:41:51|1.35674
00:41:52|1.356
00:41:53|1.356
00:41:54|1.356
00:41:54|1.35606
00:41:55|1.35962
00:41:56|1.35993
00:41:57|1.35993
00:41:58|1.35993
00:41:59|1.35993
00:42:00|1.35993
00:42:01|1.35993
00:42:02|1.35993
00:42:04|1.35993
00:42:05|1.35993
00:42:05|1.35993
00:42:07|1.35993
00:42:07|1.35993
00:42:09|1.35993
00:42:11|1.35993
00:42:11|1.35993
00:42:12|1.35993
00:42:14|1.35868
00:42:15|1.35868
00:42:16|1.35868
00:42:16|1.35868
00:42:18|1.35868
00:42:19|1.35868
00:42:20|1.35868
00:42:22|1.35843
00:42:23|1.35843
00:42:24|1.35843
00:42:25|1.35843
00:42:26|1.35843
00:42:27|1.35843
00:42:28|1.35843
00:42:29|1.35843
00:42:30|1.35843
00:42:31|1.35843
00:42:32|1.35843
00:42:33|1.35843
00:42:34|1.35843
00:42:35|1.35843
00:42:36|1.35843
00:42:37|1.35843
00:42:38|1.35843
00:42:39|1.36
00:42:40|1.36333
00:42:41|1.36333
00:42:42|1.36333
00:42:43|1.36333
00:42:44|1.36333
00:42:45|1.36333
00:42:46|1.36333
00:42:47|1.35993
00:42:48|1.35993
00:42:49|1.35993
00:42:50|1.35687
00:42:51|1.35687
00:42:52|1.35687
00:42:53|1.35687
00:42:54|1.35687
00:42:55|1.35687
00:42:56|1.36228
00:42:57|1.36228
00:42:58|1.36228
00:42:59|1.36228
00:43:00|1.36186
00:43:01|1.36186
00:43:02|1.36186
00:43:03|1.36187
00:43:04|1.36187
00:43:05|1.36187
00:43:06|1.36187
00:43:07|1.36187
00:43:08|1.36187
00:43:09|1.36187
00:43:10|1.36172
00:43:11|1.36172
00:43:12|1.36172
00:43:13|1.35676
00:43:14|1.35676
00:43:16|1.355
00:43:17|1.35981
00:43:18|1.3569
00:43:19|1.36056
00:43:20|1.36014
00:43:21|1.36014
00:43:22|1.35677
00:43:23|1.35677
00:43:24|1.35677
00:43:25|1.35677
00:43:26|1.35677
00:43:27|1.35677
00:43:28|1.3562
00:43:29|1.3562
00:43:30|1.3562
00:43:31|1.3562
00:43:33|1.35406
00:43:34|1.35406
00:43:35|1.35406
00:43:36|1.35406
00:43:37|1.35406
00:43:38|1.35406
00:43:39|1.35406
00:43:40|1.35406
00:43:41|1.35406
00:43:42|1.35776
00:43:43|1.35776
00:43:44|1.35948
00:43:44|1.35948
00:43:46|1.35948
00:43:47|1.35948
00:43:48|1.35797
00:43:48|1.35797
00:43:50|1.35797
00:43:52|1.35821
00:43:53|1.35821
00:43:53|1.35821
00:43:54|1.35821
00:43:55|1.35809
00:43:57|1.35829
00:43:58|1.35829
00:43:59|1.35829
00:43:59|1.35829
00:44:01|1.35829
00:44:01|1.35829
00:44:02|1.35829
00:44:03|1.35829
00:44:05|1.35829
00:44:05|1.35829
00:44:06|1.35829
00:44:07|1.35829
00:44:08|1.35829
00:44:10|1.35829
00:44:12|1.35829
00:44:12|1.35992
00:44:13|1.35679
00:44:15|1.36082
00:44:16|1.36082
00:44:17|1.36082
00:44:18|1.36088
00:44:19|1.36088
00:44:20|1.36088
00:44:20|1.36088
00:44:22|1.36088
00:44:23|1.36088
00:44:23|1.36121
00:44:24|1.36389
00:44:26|1.36389
00:44:27|1.36389
00:44:27|1.36389
00:44:29|1.36389
00:44:30|1.36389
00:44:30|1.36389
00:44:32|1.36389
00:44:32|1.36001
00:44:33|1.36001
00:44:34|1.35943
00:44:36|1.35943
00:44:37|1.35721
00:44:37|1.35721
00:44:38|1.3613
00:44:40|1.3613
00:44:42|1.36187
00:44:42|1.36187
00:44:43|1.36187
00:44:44|1.36187
00:44:45|1.36187
00:44:46|1.36187
00:44:47|1.36187
00:44:48|1.36187
00:44:49|1.36187
00:44:50|1.36187
00:44:51|1.36187
00:44:52|1.36187
00:44:53|1.36187
00:44:54|1.36187
00:44:55|1.36187
00:44:56|1.36033
00:44:57|1.36033
00:44:58|1.36033
00:44:59|1.36033
00:45:00|1.36033
00:45:01|1.36187
00:45:02|1.36187
00:45:03|1.36187
00:45:04|1.36055
00:45:05|1.36055
00:45:06|1.36055
00:45:07|1.36055
00:45:08|1.36055
00:45:09|1.36055
00:45:10|1.36055
00:45:12|1.36055
00:45:13|1.35899
00:45:15|1.36448
00:45:15|1.36448
00:45:16|1.36474
00:45:17|1.36474
00:45:18|1.36474
00:45:20|1.36474
00:45:21|1.36474
00:45:22|1.36474
00:45:23|1.36474
00:45:24|1.36474
00:45:25|1.36446
00:45:26|1.36457
00:45:27|1.36457
00:45:28|1.36474
00:45:29|1.36474
00:45:30|1.36474
00:45:31|1.36474
00:45:32|1.36474
00:45:33|1.36598
00:45:34|1.36708
00:45:35|1.36708
00:45:36|1.36692
00:45:37|1.36936
00:45:38|1.36936
00:45:39|1.36999
00:45:40|1.36999
00:45:41|1.36649
00:45:42|1.36999
00:45:43|1.36999
00:45:44|1.36999
00:45:45|1.36964
00:45:46|1.36964
00:45:47|1.36964
00:45:48|1.36964
00:45:49|1.36964
00:45:50|1.36964
00:45:51|1.36964
00:45:52|1.36964
00:45:53|1.36964
00:45:54|1.36964
00:45:56|1.36964
00:45:56|1.36976
00:45:57|1.36976
00:45:58|1.36956
00:45:59|1.36956
00:46:00|1.36956
00:46:01|1.36956
00:46:02|1.36956
00:46:03|1.36964
00:46:04|1.36964
00:46:05|1.36964
00:46:06|1.36964
00:46:07|1.36236
00:46:09|1.36236
00:46:09|1.36312
00:46:10|1.36312
00:46:11|1.36312
00:46:13|1.36059
00:46:14|1.36059
00:46:15|1.36059
00:46:16|1.36059
00:46:17|1.36561
00:46:18|1.36316
00:46:18|1.36316
00:46:20|1.36316
00:46:20|1.36316
00:46:22|1.36316
00:46:22|1.36316
00:46:23|1.36316
00:46:25|1.36316
00:46:26|1.36316
00:46:27|1.36512
00:46:28|1.3667
00:46:28|1.3667
00:46:30|1.3667
00:46:31|1.3667
00:46:31|1.3667
00:46:32|1.3667
00:46:33|1.3667
00:46:35|1.36674
00:46:35|1.36597
00:46:37|1.3655
00:46:37|1.36674
00:46:39|1.36668
00:46:40|1.36668
00:46:40|1.36668
00:46:42|1.36656
00:46:43|1.36656
00:46:43|1.36656
00:46:45|1.36656
00:46:45|1.36656
00:46:46|1.36656
00:46:47|1.36656
00:46:48|1.36656
00:46:49|1.36656
00:46:51|1.36656
00:46:51|1.36656
00:46:53|1.36656
00:46:53|1.36656
00:46:55|1.36656
00:46:56|1.36656
00:46:56|1.36816
00:46:58|1.36816
00:46:58|1.36816
00:47:00|1.36816
00:47:00|1.36816
00:47:01|1.36816
00:47:03|1.36847
00:47:03|1.36847
00:47:05|1.36816
00:47:06|1.36816
00:47:06|1.36816
00:47:07|1.36816
00:47:09|1.36816
00:47:10|1.36816
00:47:11|1.36816
00:47:12|1.36816
00:47:12|1.36829
00:47:15|1.373
00:47:17|1.373
00:47:17|1.373
00:47:18|1.37027
00:47:20|1.37027
00:47:20|1.37027
00:47:21|1.37027
00:47:23|1.37027
00:47:24|1.37027
00:47:26|1.37027
00:47:27|1.37049
00:47:28|1.37049
00:47:30|1.37049
00:47:31|1.36817
00:47:32|1.36817
00:47:33|1.36817
00:47:33|1.36817
00:47:35|1.36817
00:47:35|1.36817
00:47:37|1.36817
00:47:38|1.36817
00:47:39|1.36817
00:47:39|1.36817
00:47:40|1.36817
00:47:41|1.36817
00:47:44|1.36817
00:47:44|1.36817
00:47:45|1.36817
00:47:46|1.36817
00:47:47|1.36817
00:47:48|1.36967
00:47:49|1.36967
00:47:50|1.36895
00:47:51|1.36895
00:47:52|1.36816
00:47:53|1.36973
00:47:54|1.36973
00:47:55|1.36973
00:47:56|1.36973
00:47:57|1.36973
00:47:58|1.36973
00:47:59|1.36973
00:48:00|1.36973
00:48:01|1.36973
00:48:02|1.36973
00:48:03|1.36973
00:48:04|1.36973
00:48:05|1.36816
00:48:06|1.36816
00:48:07|1.36816
00:48:08|1.36816
00:48:09|1.36816
00:48:11|1.36816
00:48:12|1.36816
00:48:13|1.36816
00:48:14|1.36816
00:48:16|1.36949
00:48:17|1.36949
00:48:18|1.36949
00:48:19|1.36949
00:48:20|1.36949
00:48:20|1.36949
00:48:22|1.36949
00:48:23|1.36949
00:48:24|1.36949
00:48:26|1.36949
00:48:27|1.36949
00:48:28|1.36816
00:48:29|1.36816
00:48:30|1.36816
00:48:31|1.36816
00:48:31|1.36816
00:48:33|1.36816
00:48:34|1.36816
00:48:34|1.36816
00:48:35|1.36816
00:48:37|1.36816
00:48:37|1.36817
00:48:38|1.36817
00:48:39|1.36817
00:48:41|1.36817
00:48:41|1.36817
00:48:43|1.36853
00:48:44|1.36853
00:48:45|1.36853
00:48:46|1.36837
00:48:46|1.36837
00:48:47|1.36852
00:48:48|1.36852
00:48:49|1.36852
00:48:50|1.36852
00:48:51|1.36852
00:48:52|1.36837
00:48:53|1.36837
00:48:55|1.36816
00:48:55|1.36816
00:48:57|1.36816
00:48:57|1.36816
00:48:58|1.36816
00:48:59|1.36837
00:49:00|1.37054
00:49:02|1.37054
00:49:02|1.37054
00:49:03|1.37054
00:49:05|1.37054
00:49:05|1.36974
00:49:06|1.36974
00:49:08|1.36974
00:49:08|1.36974
00:49:09|1.36974
00:49:11|1.36974
00:49:12|1.36974
00:49:13|1.36974
00:49:14|1.36816
00:49:15|1.368
00:49:16|1.36443
00:49:17|1.36866
00:49:18|1.36866
00:49:18|1.36866
00:49:21|1.36866
00:49:21|1.36866
00:49:23|1.36866
00:49:23|1.36866
00:49:25|1.36866
00:49:26|1.36866
00:49:26|1.36866
00:49:27|1.36866
00:49:30|1.36866
00:49:30|1.36866
00:49:32|1.36866
00:49:32|1.36866
00:49:33|1.36602
00:49:34|1.36605
00:49:35|1.36605
00:49:36|1.36816
00:49:37|1.36816
00:49:38|1.36816
00:49:39|1.36816
00:49:40|1.36757
00:49:41|1.36756
00:49:42|1.36756
00:49:43|1.36756
00:49:44|1.36756
00:49:45|1.36756
00:49:46|1.36756
00:49:47|1.36756
00:49:48|1.36756
00:49:49|1.36756
00:49:50|1.36756
00:49:51|1.36756
00:49:52|1.36756
00:49:53|1.36756
00:49:54|1.36756
00:49:55|1.36756
00:49:56|1.36756
00:49:57|1.36756
00:49:58|1.36756
00:49:59|1.36756
00:50:00|1.36719
00:50:01|1.36608
00:50:02|1.36608
00:50:04|1.36608
00:50:05|1.36608
00:50:06|1.36608
00:50:07|1.36608
00:50:08|1.36608
00:50:09|1.36608
00:50:10|1.36608
00:50:11|1.36608
00:50:12|1.36608
00:50:13|1.36608
00:50:14|1.36602
00:50:16|1.36602
00:50:17|1.36602
00:50:19|1.36602
00:50:19|1.36602
00:50:20|1.36602
00:50:21|1.36602
00:50:23|1.36602
00:50:23|1.36602
00:50:25|1.36425
00:50:26|1.36425
00:50:26|1.36425
00:50:27|1.36373
00:50:29|1.36373
00:50:30|1.36373
00:50:31|1.36373
00:50:32|1.36373
00:50:32|1.36353
00:50:34|1.36353
00:50:34|1.36354
00:50:36|1.36354
00:50:37|1.36363
00:50:37|1.36363
00:50:38|1.36252
00:50:41|1.36374
00:50:41|1.36374
00:50:42|1.36374
00:50:43|1.36374
00:50:44|1.36374
00:50:45|1.36374
00:50:46|1.36374
00:50:47|1.36374
00:50:48|1.36374
00:50:49|1.35999
00:50:50|1.35999
00:50:52|1.36205
00:50:53|1.36056
00:50:54|1.35978
00:50:55|1.35978
00:50:56|1.35978
00:50:57|1.35978
00:50:58|1.35978
00:50:59|1.35978
00:51:00|1.35978
00:51:01|1.35978
00:51:02|1.35978
00:51:03|1.35978
00:51:04|1.36054
00:51:05|1.36054
00:51:06|1.36054
00:51:07|1.36054
00:51:08|1.36056
00:51:09|1.36056
00:51:10|1.36103
00:51:11|1.36103
00:51:12|1.36103
00:51:13|1.36114
00:51:14|1.36114
00:51:15|1.35855
00:51:16|1.36251
00:51:17|1.36251
00:51:19|1.36374
00:51:20|1.36374
00:51:21|1.36374
00:51:22|1.36374
00:51:23|1.36394
00:51:24|1.36394
00:51:25|1.36394
00:51:26|1.36394
00:51:27|1.36394
00:51:28|1.36394
00:51:29|1.36394
00:51:31|1.36394
00:51:31|1.36394
00:51:32|1.36394
00:51:33|1.36394
00:51:34|1.36394
00:51:35|1.36394
00:51:36|1.36445
00:51:37|1.36445
00:51:38|1.36445
00:51:39|1.36445
00:51:40|1.36444
00:51:41|1.36444
00:51:42|1.36444
00:51:43|1.36444
00:51:44|1.36444
00:51:45|1.36289
00:51:46|1.36445
00:51:47|1.36445
00:51:48|1.36445
00:51:49|1.36445
00:51:50|1.36445
00:51:52|1.36445
00:51:52|1.36445
00:51:53|1.36445
00:51:55|1.36331
00:51:56|1.36331
00:51:57|1.36331
00:51:57|1.36331
00:51:58|1.36331
00:51:59|1.36331
00:52:00|1.36331
00:52:01|1.36331
00:52:02|1.36331
00:52:03|1.36331
00:52:05|1.36331
00:52:05|1.36331
00:52:06|1.36331
00:52:07|1.36331
00:52:08|1.36331
00:52:10|1.36331
00:52:10|1.36369
00:52:11|1.36369
00:52:12|1.36369
00:52:13|1.36369
00:52:15|1.36299
00:52:16|1.36299
00:52:18|1.36299
00:52:19|1.36299
00:52:21|1.36299
00:52:22|1.36299
00:52:23|1.36299
00:52:25|1.36299
00:52:25|1.36299
00:52:26|1.36299
00:52:28|1.36299
00:52:29|1.36299
00:52:30|1.36299
00:52:31|1.36299
00:52:32|1.36299
00:52:33|1.36299
00:52:34|1.36299
00:52:35|1.36299
00:52:36|1.36299
00:52:37|1.36299
00:52:38|1.36299
00:52:38|1.36299
00:52:40|1.36299
00:52:41|1.36299
00:52:42|1.36299
00:52:43|1.36299
00:52:44|1.36299
00:52:45|1.36299
00:52:46|1.36299
00:52:46|1.36414
00:52:48|1.36414
00:52:49|1.36414
00:52:50|1.36258
00:52:50|1.36258
00:52:51|1.36258
00:52:53|1.36258
00:52:54|1.36258
00:52:54|1.36258
00:52:56|1.36258
00:52:56|1.36258
00:52:58|1.36258
00:52:59|1.36555
00:53:00|1.36555
00:53:01|1.36555
00:53:02|1.36555
00:53:03|1.36555
00:53:04|1.36555
00:53:04|1.36555
00:53:06|1.36517
00:53:07|1.37219
00:53:08|1.37365
00:53:08|1.37365
00:53:10|1.37431
00:53:10|1.37319
00:53:11|1.37319
00:53:13|1.37319
00:53:14|1.37368
00:53:15|1.37366
00:53:16|1.37366
00:53:17|1.37366
00:53:17|1.37366
00:53:19|1.37319
00:53:21|1.37357
00:53:22|1.37198
00:53:23|1.37198
00:53:24|1.37198
00:53:25|1.37198
00:53:26|1.37375
00:53:27|1.37245
00:53:29|1.37245
00:53:29|1.37322
00:53:31|1.37322
00:53:31|1.37322
00:53:32|1.37322
00:53:33|1.3819
00:53:35|1.38332
00:53:35|1.38093
00:53:36|1.3854
00:53:37|1.3837
00:53:38|1.38254
00:53:39|1.38767
00:53:40|1.38261
00:53:41|1.38197
00:53:42|1.38614
00:53:43|1.38614
00:53:44|1.38405
00:53:45|1.3861
00:53:46|1.38835
00:53:47|1.38835
00:53:48|1.38835
00:53:49|1.38835
00:53:50|1.38835
00:53:51|1.38603
00:53:52|1.38614
00:53:53|1.38614
00:53:54|1.38585
00:53:55|1.38417
00:53:56|1.38417
00:53:58|1.38694
00:53:59|1.38694
00:54:00|1.38601
00:54:01|1.38601
00:54:02|1.38601
00:54:03|1.38724
00:54:05|1.38724
00:54:06|1.38724
00:54:06|1.38724
00:54:08|1.38724
00:54:09|1.38724
00:54:10|1.38724
00:54:11|1.38724
00:54:12|1.38724
00:54:13|1.38724
00:54:14|1.38724
00:54:14|1.3849
00:54:15|1.38724
00:54:17|1.38601
00:54:18|1.38601
00:54:18|1.38999
00:54:20|1.38999
00:54:21|1.38999
00:54:21|1.38999
00:54:23|1.38999
00:54:24|1.38617
00:54:25|1.38617
00:54:26|1.38617
00:54:28|1.38617
00:54:29|1.38617
00:54:30|1.38339
00:54:31|1.38339
00:54:32|1.38339
00:54:33|1.38339
00:54:34|1.38339
00:54:35|1.38516
00:54:36|1.38339
00:54:36|1.38339
00:54:37|1.38339
00:54:39|1.38339
00:54:40|1.38339
00:54:42|1.3828
00:54:42|1.3828
00:54:45|1.3828
00:54:45|1.3828
00:54:46|1.3828
00:54:47|1.3828
00:54:48|1.3828
00:54:49|1.3828
00:54:51|1.3828
00:54:51|1.3831
00:54:52|1.38186
00:54:53|1.38186
00:54:54|1.38186
00:54:55|1.38186
00:54:56|1.38186
00:54:57|1.38186
00:54:58|1.38186
00:54:59|1.38186
00:55:00|1.38186
00:55:01|1.38186
00:55:02|1.38186
00:55:03|1.38186
00:55:04|1.38658
00:55:05|1.3825
00:55:06|1.38037
00:55:08|1.38037
00:55:08|1.38028
00:55:09|1.38028
00:55:10|1.38028
00:55:11|1.38028
00:55:12|1.37742
00:55:13|1.37742
00:55:15|1.37742
00:55:15|1.37755
00:55:16|1.37755
00:55:18|1.37755
00:55:18|1.37755
00:55:19|1.37755
00:55:21|1.38038
00:55:23|1.38038
00:55:25|1.38038
00:55:26|1.38038
00:55:27|1.38038
00:55:28|1.38038
00:55:29|1.38038
00:55:30|1.38384
00:55:31|1.38025
00:55:32|1.38025
00:55:33|1.38025
00:55:34|1.38025
00:55:35|1.38025
00:55:36|1.38025
00:55:37|1.38025
00:55:38|1.38623
00:55:39|1.38623
00:55:40|1.38623
00:55:42|1.38767
00:55:42|1.38767
00:55:43|1.38767
00:55:44|1.38767
00:55:45|1.39
00:55:46|1.39
00:55:47|1.38985
00:55:48|1.38985
00:55:49|1.39113
00:55:50|1.38783
00:55:51|1.38783
00:55:52|1.38783
00:55:53|1.38783
00:55:54|1.38783
00:55:55|1.38783
00:55:56|1.38783
00:55:57|1.38783
00:55:58|1.38783
00:55:59|1.38783
00:56:00|1.38823
00:56:01|1.38823
00:56:02|1.38823
00:56:03|1.38823
00:56:04|1.38823
00:56:06|1.38823
00:56:07|1.38858
00:56:08|1.38858
00:56:09|1.38858
00:56:09|1.38858
00:56:10|1.38915
00:56:11|1.39641
00:56:12|1.39641
00:56:13|1.39641
00:56:14|1.39287
00:56:16|1.39301
00:56:16|1.39288
00:56:17|1.39288
00:56:19|1.39288
00:56:20|1.39288
00:56:21|1.39288
00:56:22|1.39288
00:56:24|1.39288
00:56:25|1.39288
00:56:26|1.39288
00:56:27|1.39288
00:56:28|1.39288
00:56:29|1.39288
00:56:31|1.39288
00:56:32|1.39288
00:56:33|1.39288
00:56:34|1.39288
00:56:35|1.39328
00:56:36|1.39328
00:56:37|1.3947
00:56:38|1.3947
00:56:38|1.3947
00:56:40|1.3947
00:56:41|1.3947
00:56:42|1.3947
00:56:43|1.3947
00:56:44|1.39454
00:56:45|1.39454
00:56:46|1.39454
00:56:47|1.39454
00:56:48|1.39454
00:56:49|1.39454
00:56:50|1.39454
00:56:51|1.392
00:56:52|1.391
00:56:53|1.3895
00:56:54|1.3895
00:56:55|1.3895
00:56:56|1.3895
00:56:57|1.3895
00:56:59|1.3895
00:57:00|1.39069
00:57:01|1.39069
00:57:02|1.39069
00:57:03|1.389
00:57:04|1.38242
00:57:04|1.38949
00:57:06|1.38642
00:57:07|1.38642
00:57:09|1.38642
00:57:09|1.38642
00:57:11|1.38642
00:57:11|1.38642
00:57:12|1.38943
00:57:13|1.38943
00:57:14|1.38943
00:57:16|1.38929
00:57:17|1.38929
00:57:17|1.38929
00:57:19|1.38929
00:57:20|1.39173
00:57:21|1.39173
00:57:22|1.39283
00:57:23|1.39283
00:57:24|1.39283
00:57:26|1.39283
00:57:27|1.39283
00:57:28|1.39316
00:57:29|1.39316
00:57:30|1.39316
00:57:31|1.39316
00:57:32|1.39316
00:57:33|1.39316
00:57:34|1.39316
00:57:35|1.39316
00:57:36|1.39316
00:57:37|1.39316
00:57:38|1.39316
00:57:39|1.39316
00:57:40|1.39316
00:57:41|1.39173
00:57:42|1.39314
00:57:43|1.39314
00:57:44|1.39314
00:57:45|1.39314
00:57:46|1.39314
00:57:47|1.39076
00:57:48|1.39076
00:57:49|1.39076
00:57:50|1.39314
00:57:51|1.39314
00:57:52|1.39314
00:57:53|1.39314
00:57:54|1.39314
00:57:55|1.39314
00:57:56|1.39314
00:57:57|1.39314
00:57:58|1.39314
00:57:59|1.39314
00:58:00|1.39314
00:58:01|1.39314
00:58:02|1.39314
00:58:03|1.39314
00:58:04|1.39314
00:58:05|1.39314
00:58:06|1.39303
00:58:07|1.39303
00:58:08|1.39303
00:58:09|1.39303
00:58:10|1.39303
00:58:11|1.39184
00:58:12|1.39184
00:58:13|1.39184
00:58:14|1.39184
00:58:15|1.39184
00:58:16|1.39
00:58:17|1.39
00:58:18|1.39
00:58:19|1.39
00:58:20|1.3909
00:58:22|1.3909
00:58:22|1.3909
00:58:23|1.3909
00:58:25|1.39046
00:58:26|1.39046
00:58:27|1.39046
00:58:28|1.39046
00:58:29|1.39046
00:58:30|1.39046
00:58:31|1.39046
00:58:32|1.39046
00:58:33|1.39046
00:58:34|1.39046
00:58:35|1.39046
00:58:36|1.39046
00:58:37|1.39046
00:58:38|1.39046
00:58:39|1.39046
00:58:40|1.39046
00:58:41|1.39229
00:58:42|1.39229
00:58:43|1.39147
00:58:44|1.39147
00:58:45|1.39147
00:58:46|1.39147
00:58:47|1.3915
00:58:48|1.3915
00:58:49|1.3915
00:58:50|1.3915
00:58:51|1.3915
00:58:52|1.387
00:58:53|1.38828
00:58:54|1.3901
00:58:55|1.3901
00:58:56|1.3901
00:58:57|1.3901
00:58:58|1.3901
00:58:59|1.3901
00:59:00|1.3901
00:59:01|1.3901
00:59:02|1.3901
00:59:03|1.3901
00:59:04|1.38811
00:59:05|1.38811
00:59:06|1.38811
00:59:07|1.38811
00:59:08|1.38811
00:59:09|1.38811
00:59:10|1.38811
00:59:11|1.38811
00:59:12|1.3901
00:59:13|1.3901
00:59:14|1.39457
00:59:15|1.39457
00:59:16|1.39241
00:59:17|1.39241
00:59:18|1.39241
00:59:19|1.39241
00:59:20|1.39241
00:59:22|1.39241
00:59:23|1.39241
00:59:23|1.39241
00:59:25|1.3925
00:59:26|1.39373
00:59:27|1.39373
00:59:28|1.39373
00:59:30|1.39373
00:59:31|1.39373
00:59:32|1.39557
00:59:32|1.39697
00:59:34|1.39697
00:59:35|1.39567
00:59:35|1.39567
00:59:37|1.39567
00:59:38|1.39567
00:59:39|1.39567
00:59:40|1.39567
00:59:41|1.39567
00:59:42|1.39567
00:59:43|1.39567
00:59:44|1.39567
00:59:45|1.39691
00:59:46|1.39691
00:59:47|1.39568
00:59:48|1.39568
00:59:49|1.39568
00:59:49|1.39568
00:59:51|1.39567
00:59:52|1.39567
00:59:53|1.38818
00:59:54|1.38818
00:59:55|1.38818
00:59:56|1.39485
00:59:57|1.39077
00:59:58|1.39077
00:59:59|1.39077
01:00:01|1.39077
01:00:01|1.39078
01:00:02|1.39078
01:00:03|1.39078
01:00:05|1.39078
01:00:06|1.39078
01:00:07|1.39078
01:00:08|1.39078
01:00:08|1.39078
01:00:09|1.39039
01:00:11|1.39039
01:00:11|1.39039
01:00:12|1.39039
01:00:13|1.39039
01:00:15|1.39039
01:00:15|1.39039
01:00:17|1.389
01:00:17|1.389
01:00:19|1.389
01:00:20|1.38904
01:00:20|1.38904
01:00:21|1.38904
01:00:22|1.38904
01:00:23|1.38904
01:00:24|1.38904
01:00:26|1.39046
01:00:27|1.39046
01:00:29|1.39046
01:00:29|1.39046
01:00:30|1.39046
01:00:31|1.39046
01:00:33|1.39046
01:00:34|1.39046
01:00:35|1.389
01:00:36|1.389
01:00:37|1.389
01:00:38|1.38817
01:00:39|1.38817
01:00:40|1.38817
01:00:41|1.38817
01:00:42|1.38817
01:00:43|1.38817
01:00:44|1.38817
01:00:45|1.38817
01:00:46|1.38817
01:00:47|1.38817
01:00:48|1.38817
01:00:49|1.38817
01:00:50|1.38817
01:00:51|1.38817
01:00:52|1.38823
01:00:53|1.38823
01:00:54|1.38823
01:00:55|1.38811
01:00:56|1.3947
01:00:57|1.3947
01:00:59|1.39049
01:01:00|1.39049
01:01:01|1.39049
01:01:02|1.39049
01:01:03|1.39049
01:01:04|1.39362
01:01:05|1.38989
01:01:06|1.38995
01:01:06|1.38995
01:01:08|1.38995
01:01:09|1.39
01:01:09|1.39
01:01:11|1.39
01:01:12|1.39
01:01:13|1.39
01:01:14|1.39
01:01:15|1.39
01:01:16|1.39
01:01:17|1.38803
01:01:18|1.38953
01:01:18|1.38953
01:01:19|1.38953
01:01:21|1.38953
01:01:22|1.38953
01:01:23|1.38953
01:01:24|1.38953
01:01:25|1.38953
01:01:27|1.38812
01:01:28|1.38812
01:01:29|1.38812
01:01:29|1.38812
01:01:31|1.38812
01:01:32|1.38812
01:01:32|1.38812
01:01:34|1.38887
01:01:35|1.38887
01:01:35|1.38887
01:01:36|1.38887
01:01:38|1.38887
01:01:38|1.38887
01:01:40|1.38887
01:01:40|1.38953
01:01:41|1.38953
01:01:43|1.38953
01:01:44|1.38953
01:01:45|1.38897
01:01:46|1.38897
01:01:46|1.38897
01:01:48|1.38897
01:01:48|1.38897
01:01:50|1.38896
01:01:50|1.38896
01:01:52|1.38896
01:01:53|1.38896
01:01:53|1.38896
01:01:54|1.38896
01:01:55|1.38896
01:01:58|1.38896
01:01:58|1.38896
01:01:59|1.38896
01:02:00|1.38896
01:02:01|1.38896
01:02:02|1.38896
01:02:03|1.38953
01:02:04|1.38953
01:02:05|1.38953
01:02:07|1.38953
01:02:08|1.38953
01:02:08|1.38953
01:02:09|1.38953
01:02:10|1.38953
01:02:13|1.38953
01:02:13|1.38953
01:02:14|1.38953
01:02:15|1.38953
01:02:16|1.38627
01:02:17|1.38249
01:02:18|1.38249
01:02:19|1.38249
01:02:20|1.38273
01:02:21|1.38273
01:02:22|1.38273
01:02:23|1.38273
01:02:24|1.37945
01:02:26|1.37943
01:02:26|1.38187
01:02:28|1.38187
01:02:29|1.38384
01:02:30|1.38384
01:02:31|1.38384
01:02:32|1.38185
01:02:33|1.38185
01:02:34|1.38185
01:02:35|1.38185
01:02:36|1.38185
01:02:38|1.38185
01:02:38|1.38185
01:02:39|1.38185
01:02:40|1.38185
01:02:42|1.37974
01:02:43|1.37974
01:02:44|1.37974
01:02:45|1.37974
01:02:46|1.38426
01:02:47|1.38426
01:02:48|1.38426
01:02:49|1.38426
01:02:50|1.38426
01:02:51|1.38426
01:02:52|1.38446
01:02:53|1.38446
01:02:54|1.38446
01:02:55|1.38446
01:02:56|1.38446
01:02:57|1.38446
01:02:58|1.38444
01:02:59|1.38444
01:03:01|1.38444
01:03:01|1.3814
01:03:02|1.3814
01:03:03|1.3814
01:03:04|1.3814
01:03:05|1.3814
01:03:06|1.3814
01:03:07|1.3814
01:03:08|1.3814
01:03:09|1.3814
01:03:10|1.3814
01:03:11|1.3814
01:03:12|1.3831
01:03:13|1.38191
01:03:14|1.38191
01:03:15|1.38444
01:03:16|1.38153
01:03:17|1.38153
01:03:18|1.38153
01:03:19|1.38153
01:03:20|1.38153
01:03:21|1.38153
01:03:23|1.38153
01:03:23|1.38153
01:03:25|1.38153
01:03:26|1.38153
01:03:26|1.38153
01:03:28|1.38153
01:03:29|1.38153
01:03:30|1.3814
01:03:31|1.3814
01:03:31|1.3814
01:03:33|1.38099
01:03:34|1.38099
01:03:35|1.37791
01:03:36|1.37868
01:03:37|1.37868
01:03:38|1.37868
01:03:39|1.37868
01:03:40|1.37868
01:03:41|1.37645
01:03:42|1.3768
01:03:43|1.3768
01:03:44|1.37787
01:03:45|1.37787
01:03:46|1.37787
01:03:47|1.37787
01:03:48|1.37787
01:03:49|1.37787
01:03:50|1.37787
01:03:51|1.37787
01:03:52|1.37787
01:03:53|1.37675
01:03:54|1.37705
01:03:55|1.383
01:03:56|1.383
01:03:57|1.37994
01:03:58|1.37994
01:03:59|1.37994
01:04:00|1.37994
01:04:01|1.37994
01:04:02|1.37994
01:04:03|1.37994
01:04:04|1.37799
01:04:05|1.37799
01:04:06|1.37799
01:04:07|1.37799
01:04:08|1.37802
01:04:09|1.37802
01:04:10|1.37802
01:04:11|1.37802
01:04:12|1.37802
01:04:13|1.37802
01:04:14|1.37802
01:04:15|1.37802
01:04:16|1.37419
01:04:17|1.37265
01:04:18|1.37352
01:04:19|1.37352
01:04:20|1.37722
01:04:21|1.37767
01:04:22|1.37767
01:04:23|1.37733
01:04:24|1.37491
01:04:25|1.37381
01:04:26|1.37381
01:04:27|1.37381
01:04:28|1.37381
01:04:29|1.37381
01:04:31|1.37381
01:04:31|1.37381
01:04:32|1.37404
01:04:33|1.37404
01:04:35|1.37404
01:04:37|1.37404
01:04:38|1.37404
01:04:39|1.37404
01:04:41|1.37404
01:04:43|1.37404
01:04:43|1.375
01:04:45|1.375
01:04:46|1.375
01:04:47|1.375
01:04:48|1.375
01:04:49|1.37387
01:04:50|1.37387
01:04:51|1.37387
01:04:52|1.37387
01:04:53|1.37381
01:04:54|1.37381
01:04:55|1.37381
01:04:56|1.37381
01:04:57|1.37381
01:04:58|1.37381
01:04:59|1.37381
01:05:00|1.37381
01:05:01|1.37381
01:05:02|1.37381
01:05:04|1.37381
01:05:05|1.37381
01:05:06|1.37381
01:05:07|1.37381
01:05:08|1.37381
01:05:09|1.37381
01:05:11|1.37381
01:05:11|1.37381
01:05:13|1.37404
01:05:14|1.37783
01:05:14|1.37522
01:05:15|1.37522
01:05:17|1.37522
01:05:17|1.37522
01:05:18|1.37615
01:05:19|1.37615
01:05:22|1.37615
01:05:22|1.37615
01:05:23|1.37615
01:05:24|1.37527
01:05:26|1.37615
01:05:26|1.37615
01:05:28|1.37615
01:05:29|1.37615
01:05:29|1.37615
01:05:30|1.37501
01:05:32|1.37501
01:05:33|1.37501
01:05:34|1.37501
01:05:35|1.37501
01:05:36|1.37501
01:05:37|1.37501
01:05:38|1.37501
01:05:39|1.37501
01:05:40|1.37501
01:05:41|1.37501
01:05:42|1.37501
01:05:43|1.37501
01:05:44|1.3757
01:05:45|1.3757
01:05:46|1.3757
01:05:47|1.3757
01:05:48|1.3757
01:05:49|1.3757
01:05:50|1.3757
01:05:51|1.3757
01:05:52|1.3757
01:05:53|1.3757
01:05:54|1.3757
01:05:55|1.3757
01:05:56|1.3757
01:05:57|1.3757
01:05:58|1.3757
01:05:59|1.3757
01:06:00|1.3757
01:06:01|1.3757
01:06:02|1.3757
01:06:03|1.3757
01:06:04|1.3757
01:06:06|1.37072
01:06:07|1.3693
01:06:08|1.3693
01:06:09|1.36986
01:06:10|1.36986
01:06:11|1.36986
01:06:12|1.36986
01:06:13|1.36986
01:06:14|1.36827
01:06:15|1.36827
01:06:16|1.36827
01:06:17|1.36827
01:06:18|1.36827
01:06:19|1.36827
01:06:20|1.36797
01:06:21|1.36797
01:06:22|1.36797
01:06:23|1.36797
01:06:24|1.36797
01:06:25|1.36797
01:06:25|1.3699
01:06:27|1.3706
01:06:28|1.36926
01:06:29|1.36926
01:06:30|1.36926
01:06:31|1.36926
01:06:32|1.36926
01:06:33|1.36926
01:06:34|1.36926
01:06:35|1.36926
01:06:36|1.36926
01:06:37|1.36926
01:06:38|1.36926
01:06:39|1.36926
01:06:41|1.36926
01:06:42|1.36926
01:06:43|1.37052
01:06:44|1.37052
01:06:44|1.37052
01:06:46|1.37052
01:06:47|1.37052
01:06:48|1.37052
01:06:49|1.37059
01:06:50|1.37059
01:06:51|1.37059
01:06:52|1.37059
01:06:53|1.37059
01:06:54|1.37059
01:06:55|1.37059
01:06:56|1.37059
01:06:57|1.37059
01:06:59|1.37059
01:06:59|1.37059
01:07:00|1.37059
01:07:01|1.37475
01:07:02|1.37475
01:07:03|1.37475
01:07:04|1.37475
01:07:05|1.37475
01:07:06|1.37475
01:07:07|1.37475
01:07:09|1.37297
01:07:09|1.37297
01:07:10|1.37297
01:07:12|1.37238
01:07:13|1.37238
01:07:14|1.37238
01:07:15|1.37238
01:07:17|1.37238
01:07:17|1.37238
01:07:18|1.37238
01:07:19|1.37238
01:07:20|1.36983
01:07:21|1.36983
01:07:22|1.36983
01:07:23|1.36983
01:07:24|1.36983
01:07:25|1.36983
01:07:26|1.36983
01:07:28|1.36983
01:07:29|1.36983
01:07:30|1.36983
01:07:31|1.36983
01:07:32|1.36983
01:07:33|1.36983
01:07:34|1.36983
01:07:35|1.36983
01:07:36|1.36983
01:07:37|1.36983
01:07:38|1.36983
01:07:39|1.36983
01:07:41|1.36983
01:07:42|1.36983
01:07:43|1.36983
01:07:44|1.36983
01:07:45|1.36983
01:07:46|1.36983
01:07:47|1.36983
01:07:48|1.36983
01:07:49|1.36983
01:07:50|1.36983
01:07:51|1.36946
01:07:52|1.36946
01:07:53|1.36946
01:07:54|1.36946
01:07:55|1.36946
01:07:56|1.36946
01:07:57|1.36946
01:07:58|1.36946
01:07:59|1.36946
01:08:00|1.36946
01:08:01|1.36946
01:08:02|1.36946
01:08:03|1.36946
01:08:04|1.36946
01:08:05|1.36946
01:08:06|1.36946
01:08:07|1.3694
01:08:08|1.36913
01:08:09|1.36913
01:08:10|1.36913
01:08:11|1.36913
01:08:12|1.36789
01:08:14|1.36789
01:08:15|1.36946
01:08:16|1.36946
01:08:17|1.36946
01:08:18|1.36946
01:08:19|1.36946
01:08:20|1.36946
01:08:21|1.36795
01:08:23|1.36795
01:08:23|1.36923
01:08:25|1.36923
01:08:25|1.3708
01:08:26|1.3707
01:08:27|1.3707
01:08:29|1.3707
01:08:30|1.3707
01:08:31|1.3707
01:08:32|1.36931
01:08:33|1.36931
01:08:34|1.36931
01:08:36|1.3707
01:08:38|1.3707
01:08:39|1.3707
01:08:40|1.3707
01:08:41|1.3707
01:08:42|1.3707
01:08:42|1.3707
01:08:44|1.3707
01:08:46|1.3707
01:08:46|1.3707
01:08:48|1.3707
01:08:49|1.37098
01:08:49|1.37098
01:08:50|1.37098
01:08:51|1.37098
01:08:52|1.37098
01:08:53|1.37098
01:08:54|1.37098
01:08:56|1.37098
01:08:56|1.37098
01:08:57|1.37388
01:08:59|1.37388
01:09:00|1.37388
01:09:01|1.37388
01:09:02|1.37388
01:09:03|1.37388
01:09:04|1.37388
01:09:04|1.37354
01:09:05|1.37354
01:09:06|1.37354
01:09:07|1.37354
01:09:08|1.37354
01:09:10|1.37368
01:09:10|1.37368
01:09:11|1.37368
01:09:12|1.37368
01:09:14|1.37368
01:09:14|1.37388
01:09:15|1.37388
01:09:16|1.37388
01:09:17|1.37388
01:09:18|1.37388
01:09:19|1.37388
01:09:20|1.37291
01:09:22|1.37291
01:09:22|1.37291
01:09:23|1.37291
01:09:25|1.37291
01:09:26|1.37291
01:09:26|1.37291
01:09:28|1.37291
01:09:29|1.37291
01:09:29|1.37101
01:09:30|1.37101
01:09:32|1.37101
01:09:34|1.37101
01:09:34|1.37101
01:09:35|1.37101
01:09:37|1.37101
01:09:38|1.37101
01:09:39|1.37101
01:09:40|1.37101
01:09:41|1.37101
01:09:42|1.37101
01:09:43|1.37101
01:09:44|1.37101
01:09:45|1.37101
01:09:46|1.37101
01:09:47|1.37101
01:09:48|1.37101
01:09:49|1.37131
01:09:50|1.37392
01:09:51|1.37392
01:09:52|1.377
01:09:53|1.377
01:09:54|1.377
01:09:55|1.377
01:09:57|1.377
01:09:58|1.377
01:10:00|1.37703
01:10:01|1.37703
01:10:02|1.37703
01:10:02|1.37703
01:10:04|1.37703
01:10:04|1.37703
01:10:05|1.37703
01:10:07|1.37703
01:10:08|1.37703
01:10:08|1.37703
01:10:09|1.37703
01:10:10|1.37703
01:10:11|1.37703
01:10:12|1.37703
01:10:14|1.37707
01:10:14|1.37707
01:10:16|1.37707
01:10:17|1.37707
01:10:17|1.37707
01:10:19|1.37707
01:10:20|1.37707
01:10:21|1.37707
01:10:22|1.37707
01:10:23|1.37866
01:10:24|1.37866
01:10:24|1.37866
01:10:25|1.37866
01:10:27|1.37866
01:10:29|1.37878
01:10:31|1.37878
01:10:32|1.37878
01:10:33|1.37878
01:10:34|1.37878
01:10:35|1.38346
01:10:36|1.38346
01:10:38|1.38346
01:10:38|1.38346
01:10:39|1.38346
01:10:41|1.38346
01:10:42|1.38346
01:10:42|1.3796
01:10:43|1.3796
01:10:44|1.3796
01:10:47|1.3796
01:10:47|1.3796
01:10:48|1.3796
01:10:49|1.3796
01:10:50|1.38101
01:10:51|1.38195
01:10:52|1.3817
01:10:53|1.3817
01:10:54|1.38211
01:10:55|1.38211
01:10:57|1.38211
01:10:57|1.38211
01:10:58|1.38211
01:10:59|1.38211
01:11:00|1.38114
01:11:01|1.38114
01:11:02|1.38114
01:11:03|1.38114
01:11:04|1.38114
01:11:05|1.38114
01:11:06|1.38114
01:11:07|1.38113
01:11:08|1.38253
01:11:09|1.38253
01:11:10|1.38253
01:11:11|1.38253
01:11:12|1.38253
01:11:13|1.38428
01:11:14|1.38926
01:11:15|1.38926
01:11:16|1.38667
01:11:17|1.38667
01:11:18|1.38689
01:11:19|1.38689
01:11:20|1.38709
01:11:21|1.39304
01:11:23|1.39508
01:11:23|1.39508
01:11:24|1.3945
01:11:25|1.3945
01:11:26|1.39453
01:11:27|1.39453
01:11:28|1.39456
01:11:29|1.39456
01:11:30|1.39697
01:11:32|1.39557
01:11:33|1.39585
01:11:34|1.39773
01:11:35|1.394
01:11:36|1.394
01:11:37|1.38877
01:11:37|1.38877
01:11:40|1.38877
01:11:42|1.38877
01:11:42|1.38877
01:11:43|1.38767
01:11:44|1.3877
01:11:45|1.3877
01:11:46|1.3877
01:11:47|1.3877
01:11:49|1.39129
01:11:49|1.39063
01:11:51|1.39063
01:11:52|1.39063
01:11:52|1.39063
01:11:53|1.39063
01:11:54|1.39063
01:11:55|1.39063
01:11:56|1.39007
01:11:57|1.39417
01:12:00|1.39417
01:12:00|1.39417
01:12:02|1.39417
01:12:02|1.39238
01:12:05|1.39297
01:12:05|1.39297
01:12:06|1.39297
01:12:07|1.393
01:12:08|1.39088
01:12:09|1.39295
01:12:10|1.39287
01:12:11|1.39287
01:12:12|1.39287
01:12:13|1.39287
01:12:14|1.39417
01:12:15|1.39417
01:12:16|1.39417
01:12:17|1.39417
01:12:18|1.39417
01:12:19|1.39507
01:12:20|1.39507
01:12:21|1.39417
01:12:22|1.39417
01:12:23|1.39417
01:12:24|1.39417
01:12:25|1.39417
01:12:26|1.39417
01:12:27|1.39417
01:12:28|1.39417
01:12:29|1.39417
01:12:30|1.39417
01:12:31|1.39417
01:12:32|1.39417
01:12:34|1.39417
01:12:35|1.39183
01:12:35|1.39183
01:12:37|1.39082
01:12:38|1.39082
01:12:40|1.39082
01:12:41|1.39082
01:12:42|1.39082
01:12:43|1.39082
01:12:44|1.39082
01:12:45|1.38854
01:12:46|1.38854
01:12:47|1.38854
01:12:47|1.38854
01:12:49|1.38854
01:12:50|1.38854
01:12:51|1.38853
01:12:52|1.38853
01:12:53|1.38853
01:12:54|1.38853
01:12:55|1.38853
01:12:55|1.38853
01:12:57|1.38853
01:12:58|1.38842
01:12:58|1.38842
01:13:00|1.38465
01:13:01|1.38249
01:13:02|1.38249
01:13:03|1.38387
01:13:04|1.38364
01:13:05|1.38364
01:13:06|1.38364
01:13:07|1.38364
01:13:08|1.38364
01:13:09|1.38364
01:13:11|1.38364
01:13:11|1.38364
01:13:13|1.38415
01:13:14|1.38415
01:13:15|1.38415
01:13:16|1.38415
01:13:17|1.38415
01:13:18|1.38415
01:13:19|1.38415
01:13:20|1.38415
01:13:21|1.38243
01:13:22|1.38531
01:13:23|1.38563
01:13:24|1.38563
01:13:25|1.38563
01:13:26|1.38563
01:13:27|1.38563
01:13:28|1.38563
01:13:29|1.39016
01:13:30|1.39016
01:13:31|1.39016
01:13:31|1.39016
01:13:33|1.39016
01:13:34|1.39016
01:13:35|1.39016
01:13:36|1.39016
01:13:37|1.39058
01:13:39|1.39058
01:13:40|1.39058
01:13:42|1.39058
01:13:42|1.39058
01:13:43|1.39253
01:13:44|1.39253
01:13:45|1.39253
01:13:46|1.39253
01:13:48|1.39253
01:13:49|1.39253
01:13:51|1.39253
01:13:51|1.39165
01:13:52|1.39165
01:13:53|1.39165
01:13:54|1.39165
01:13:55|1.39165
01:13:56|1.39165
01:13:58|1.39165
01:13:58|1.392
01:13:59|1.392
01:14:00|1.39
01:14:01|1.39
01:14:02|1.39
01:14:03|1.39
01:14:04|1.39
01:14:06|1.39
01:14:07|1.39
01:14:08|1.39
01:14:09|1.39
01:14:10|1.39
01:14:11|1.39
01:14:12|1.39
01:14:13|1.39
01:14:14|1.39
01:14:15|1.39417
01:14:16|1.39417
01:14:17|1.39417
01:14:18|1.39417
01:14:19|1.39417
01:14:20|1.39417
01:14:21|1.39236
01:14:22|1.39236
01:14:23|1.39236
01:14:24|1.39236
01:14:25|1.39236
01:14:26|1.39236
01:14:27|1.39357
01:14:28|1.39357
01:14:29|1.39357
01:14:30|1.39357
01:14:31|1.39357
01:14:32|1.39417
01:14:33|1.39417
01:14:34|1.39417
01:14:36|1.39233
01:14:36|1.39233
01:14:38|1.39233
01:14:38|1.39233
01:14:39|1.39233
01:14:41|1.39154
01:14:42|1.39154
01:14:44|1.39154
01:14:45|1.39154
01:14:46|1.39154
01:14:47|1.39154
01:14:47|1.39154
01:14:48|1.39154
01:14:49|1.39154
01:14:51|1.39154
01:14:51|1.39154
01:14:52|1.39154
01:14:53|1.39154
01:14:54|1.39154
01:14:55|1.39154
01:14:56|1.39154
01:14:57|1.39154
01:14:58|1.39154
01:14:59|1.39154
01:15:00|1.39154
01:15:02|1.39154
01:15:03|1.39154
01:15:04|1.39154
01:15:05|1.39154
01:15:05|1.39154
01:15:07|1.39154
01:15:08|1.39154
01:15:09|1.39154
01:15:09|1.39154
01:15:10|1.39154
01:15:12|1.39154
01:15:13|1.39154
01:15:14|1.39
01:15:15|1.39
01:15:16|1.39
01:15:17|1.39
01:15:17|1.39
01:15:19|1.39
01:15:19|1.39154
01:15:21|1.39076
01:15:22|1.39076
01:15:23|1.39076
01:15:24|1.39076
01:15:25|1.39226
01:15:25|1.39226
01:15:27|1.39226
01:15:28|1.39226
01:15:29|1.39226
01:15:30|1.39226
01:15:31|1.39226
01:15:32|1.39226
01:15:32|1.39311
01:15:34|1.39226
01:15:35|1.39226
01:15:36|1.39071
01:15:37|1.39071
01:15:38|1.39071
01:15:39|1.39071
01:15:40|1.39206
01:15:41|1.39206
01:15:42|1.39206
01:15:43|1.39206
01:15:45|1.39206
01:15:46|1.39206
01:15:47|1.39206
01:15:49|1.39206
01:15:50|1.38813
01:15:51|1.38813
01:15:51|1.38813
01:15:53|1.38813
01:15:54|1.38748
01:15:55|1.38748
01:15:56|1.38748
01:15:56|1.38748
01:15:58|1.38527
01:15:59|1.38695
01:15:59|1.38355
01:16:01|1.38408
01:16:02|1.38523
01:16:03|1.38523
01:16:05|1.38453
01:16:05|1.38452
01:16:06|1.38681
01:16:07|1.38681
01:16:08|1.38681
01:16:09|1.38681
01:16:10|1.38681
01:16:11|1.38681
01:16:12|1.38681
01:16:13|1.38681
01:16:14|1.38526
01:16:15|1.38526
01:16:16|1.38679
01:16:17|1.38679
01:16:19|1.38679
01:16:19|1.38679
01:16:20|1.38564
01:16:22|1.38564
01:16:22|1.38564
01:16:23|1.38564
01:16:25|1.38564
01:16:26|1.38564
01:16:27|1.38564
01:16:27|1.38564
01:16:28|1.38564
01:16:29|1.38564
01:16:31|1.38564
01:16:33|1.38564
01:16:33|1.38564
01:16:34|1.38564
01:16:35|1.38564
01:16:37|1.38557
01:16:37|1.38557
01:16:39|1.38557
01:16:40|1.38557
01:16:41|1.38557
01:16:42|1.38557
01:16:44|1.38452
01:16:46|1.38452
01:16:47|1.38452
01:16:49|1.38452
01:16:49|1.38452
01:16:50|1.38452
01:16:51|1.38452
01:16:52|1.38656
01:16:53|1.38656
01:16:55|1.38656
01:16:56|1.38656
01:16:57|1.38656
01:16:58|1.38656
01:16:58|1.38656
01:17:00|1.38656
01:17:01|1.38656
01:17:02|1.38656
01:17:03|1.38656
01:17:04|1.38656
01:17:05|1.38656
01:17:06|1.38656
01:17:07|1.38656
01:17:07|1.38656
01:17:09|1.38656
01:17:09|1.38656
01:17:10|1.38656
01:17:11|1.38656
01:17:13|1.3862
01:17:13|1.3862
01:17:14|1.38833
01:17:15|1.38833
01:17:16|1.38833
01:17:18|1.38833
01:17:19|1.38833
01:17:20|1.38833
01:17:21|1.38833
01:17:22|1.38833
01:17:23|1.38833
01:17:24|1.38833
01:17:25|1.38833
01:17:26|1.38833
01:17:27|1.38833
01:17:28|1.38833
01:17:29|1.38833
01:17:30|1.38833
01:17:31|1.38708
01:17:32|1.38708
01:17:33|1.38708
01:17:34|1.38708
01:17:35|1.38708
01:17:36|1.3886
01:17:38|1.3886
01:17:39|1.3886
01:17:39|1.3886
01:17:40|1.3886
01:17:41|1.38722
01:17:42|1.38722
01:17:45|1.38722
01:17:45|1.38722
01:17:47|1.38722
01:17:48|1.38722
01:17:49|1.38722
01:17:50|1.38722
01:17:51|1.38722
01:17:52|1.38452
01:17:53|1.38452
01:17:54|1.38452
01:17:55|1.38452
01:17:56|1.38452
01:17:57|1.38452
01:17:58|1.38452
01:17:59|1.38452
01:18:00|1.38452
01:18:01|1.38452
01:18:02|1.38452
01:18:03|1.38452
01:18:04|1.38452
01:18:05|1.38452
01:18:06|1.38452
01:18:07|1.38452
01:18:08|1.38452
01:18:09|1.38452
01:18:10|1.38452
01:18:11|1.38452
01:18:12|1.38452
01:18:13|1.38452
01:18:14|1.38141
01:18:15|1.38095
01:18:16|1.38163
01:18:17|1.38163
01:18:18|1.38163
01:18:19|1.38183
01:18:20|1.37978
01:18:21|1.37899
01:18:22|1.37991
01:18:23|1.37991
01:18:24|1.38163
01:18:25|1.38163
01:18:26|1.38461
01:18:27|1.38002
01:18:28|1.38502
01:18:29|1.38502
01:18:30|1.38502
01:18:31|1.38486
01:18:32|1.38486
01:18:33|1.38486
01:18:34|1.38486
01:18:35|1.38486
01:18:36|1.38486
01:18:37|1.38329
01:18:38|1.38329
01:18:40|1.38326
01:18:40|1.38326
01:18:41|1.38326
01:18:43|1.38486
01:18:43|1.38486
01:18:45|1.38486
01:18:47|1.38486
01:18:48|1.38486
01:18:49|1.38486
01:18:50|1.38486
01:18:51|1.38486
01:18:52|1.38486
01:18:53|1.38486
01:18:54|1.38486
01:18:55|1.38486
01:18:56|1.38486
01:18:57|1.38486
01:18:58|1.38486
01:18:59|1.38486
01:19:00|1.38486
01:19:01|1.38486
01:19:02|1.38326
01:19:03|1.38326
01:19:04|1.38326
01:19:05|1.38326
01:19:06|1.38221
01:19:07|1.38221
01:19:08|1.38221
01:19:09|1.38221
01:19:11|1.38221
01:19:11|1.38221
01:19:12|1.38221
01:19:14|1.38221
01:19:16|1.38221
01:19:16|1.38221
01:19:17|1.38221
01:19:18|1.38221
01:19:19|1.38221
01:19:20|1.38221
01:19:21|1.38221
01:19:22|1.3807
01:19:23|1.3807
01:19:24|1.3807
01:19:25|1.3807
01:19:26|1.3807
01:19:27|1.37687
01:19:28|1.37687
01:19:29|1.37687
01:19:30|1.37827
01:19:31|1.37827
01:19:32|1.37827
01:19:33|1.37827
01:19:34|1.37816
01:19:35|1.37645
01:19:36|1.3768
01:19:37|1.3768
01:19:38|1.3768
01:19:40|1.37827
01:19:41|1.37827
01:19:42|1.37827
01:19:43|1.37827
01:19:44|1.38
01:19:45|1.38
01:19:46|1.38
01:19:47|1.38073
01:19:48|1.38055
01:19:49|1.38055
01:19:50|1.38055
01:19:51|1.38055
01:19:53|1.38055
01:19:54|1.38055
01:19:55|1.38055
01:19:57|1.38055
01:19:57|1.38055
01:20:00|1.38055
01:20:01|1.38055
01:20:02|1.38055
01:20:03|1.38055
01:20:04|1.38055
01:20:05|1.38055
01:20:07|1.38055
01:20:07|1.38055
01:20:08|1.38055
01:20:09|1.38055
01:20:10|1.37771
01:20:11|1.37805
01:20:12|1.37805
01:20:13|1.37805
01:20:14|1.37805
01:20:15|1.37805
01:20:16|1.37805
01:20:17|1.37805
01:20:18|1.37805
01:20:19|1.37805
01:20:20|1.37805
01:20:21|1.37805
01:20:22|1.37651
01:20:23|1.37651
01:20:24|1.37651
01:20:25|1.37651
01:20:26|1.37651
01:20:27|1.37651
01:20:28|1.37651
01:20:29|1.37651
01:20:30|1.37651
01:20:31|1.37651
01:20:32|1.37651
01:20:33|1.37651
01:20:34|1.37651
01:20:35|1.37651
01:20:36|1.37801
01:20:37|1.37801
01:20:38|1.37801
01:20:39|1.37801
01:20:40|1.37562
01:20:41|1.37215
01:20:43|1.37247
01:20:43|1.37102
01:20:45|1.3724
01:20:45|1.3724
01:20:47|1.3724
01:20:47|1.3724
01:20:49|1.37205
01:20:50|1.37198
01:20:52|1.37198
01:20:52|1.37198
01:20:53|1.37094
01:20:54|1.37094
01:20:56|1.37094
01:20:56|1.37094
01:20:57|1.37094
01:20:58|1.37094
01:20:59|1.37094
01:21:01|1.38174
01:21:01|1.38174
01:21:02|1.38174
01:21:04|1.38174
01:21:04|1.38174
01:21:06|1.38174
01:21:06|1.38174
01:21:07|1.38174
01:21:09|1.38174
01:21:10|1.38174
01:21:11|1.38174
01:21:11|1.38174
01:21:13|1.38174
01:21:15|1.38174
01:21:16|1.38174
01:21:17|1.38174
01:21:17|1.37479
01:21:19|1.37479
01:21:19|1.37479
01:21:20|1.37479
01:21:21|1.37489
01:21:22|1.37489
01:21:23|1.37489
01:21:24|1.3758
01:21:26|1.3758
01:21:26|1.3758
01:21:27|1.3758
01:21:29|1.3758
01:21:29|1.3758
01:21:30|1.3758
01:21:31|1.3758
01:21:32|1.3758
01:21:33|1.3758
01:21:35|1.3758
01:21:35|1.3758
01:21:36|1.3758
01:21:37|1.3758
01:21:38|1.3758
01:21:40|1.3758
01:21:40|1.3758
01:21:42|1.3758
01:21:43|1.3758
01:21:44|1.3758
01:21:45|1.3758
01:21:46|1.3758
01:21:47|1.3758
01:21:49|1.3758
01:21:50|1.37587
01:21:51|1.37587
01:21:53|1.37587
01:21:54|1.37587
01:21:55|1.37587
01:21:56|1.37587
01:21:57|1.37587
01:21:58|1.37587
01:21:59|1.37587
01:22:00|1.37587
01:22:01|1.37587
01:22:02|1.37587
01:22:03|1.37587
01:22:04|1.37587
01:22:05|1.37587
01:22:06|1.37587
01:22:07|1.37303
01:22:08|1.37303
01:22:09|1.37303
01:22:10|1.37303
01:22:11|1.37303
01:22:12|1.37303
01:22:13|1.37303
01:22:14|1.37303
01:22:15|1.37303
01:22:16|1.37303
01:22:17|1.37303
01:22:18|1.37303
01:22:19|1.37303
01:22:20|1.37314
01:22:21|1.37314
01:22:22|1.37314
01:22:23|1.37314
01:22:24|1.37314
01:22:25|1.37314
01:22:26|1.37682
01:22:27|1.37682
01:22:28|1.37683
01:22:29|1.37683
01:22:30|1.37683
01:22:31|1.37683
01:22:32|1.37683
01:22:33|1.37683
01:22:34|1.37683
01:22:35|1.37683
01:22:36|1.37683
01:22:37|1.37683
01:22:38|1.37683
01:22:39|1.37683
01:22:40|1.37683
01:22:41|1.37683
01:22:42|1.37683
01:22:43|1.37683
01:22:45|1.37683
01:22:45|1.37683
01:22:46|1.37683
01:22:47|1.37683
01:22:48|1.37683
01:22:49|1.37683
01:22:50|1.37683
01:22:51|1.37683
01:22:52|1.37683
01:22:54|1.37683
01:22:54|1.37683
01:22:55|1.37672
01:22:57|1.37672
01:22:57|1.37672
01:22:59|1.37672
01:23:00|1.37672
01:23:02|1.37672
01:23:03|1.37672
01:23:04|1.37672
01:23:05|1.37327
01:23:06|1.37327
01:23:06|1.37511
01:23:07|1.37511
01:23:09|1.37511
01:23:10|1.37511
01:23:10|1.37511
01:23:11|1.37511
01:23:12|1.37511
01:23:13|1.37511
01:23:15|1.37511
01:23:15|1.37511
01:23:16|1.37511
01:23:18|1.37511
01:23:18|1.37315
01:23:20|1.37315
01:23:20|1.37315
01:23:22|1.37315
01:23:22|1.37315
01:23:24|1.37314
01:23:25|1.37314
01:23:26|1.37314
01:23:26|1.37314
01:23:27|1.37314
01:23:29|1.37314
01:23:29|1.37314
01:23:31|1.37314
01:23:32|1.37314
01:23:32|1.37314
01:23:33|1.37314
01:23:34|1.37314
01:23:35|1.37441
01:23:36|1.37441
01:23:37|1.37441
01:23:39|1.37441
01:23:40|1.37441
01:23:40|1.37441
01:23:41|1.37441
01:23:43|1.37441
01:23:44|1.37441
01:23:45|1.37441
01:23:45|1.37441
01:23:47|1.37441
01:23:48|1.37441
01:23:49|1.37441
01:23:51|1.37441
01:23:52|1.37441
01:23:53|1.37441
01:23:54|1.37441
01:23:55|1.37441
01:23:56|1.37441
01:23:56|1.37441
01:23:58|1.37441
01:23:59|1.37441
01:24:01|1.37441
01:24:03|1.37441
01:24:04|1.37441
01:24:05|1.37441
01:24:07|1.37441
01:24:07|1.37441
01:24:08|1.37441
01:24:09|1.37441
01:24:10|1.37441
01:24:11|1.37441
01:24:12|1.37441
01:24:13|1.37441
01:24:14|1.37441
01:24:15|1.37441
01:24:16|1.37441
01:24:17|1.37441
01:24:18|1.37441
01:24:19|1.37441
01:24:20|1.37441
01:24:21|1.37441
01:24:22|1.37441
01:24:23|1.37314
01:24:24|1.37314
01:24:25|1.36923
01:24:26|1.36828
01:24:27|1.36828
01:24:28|1.37115
01:24:29|1.37115
01:24:30|1.37115
01:24:31|1.37115
01:24:32|1.36655
01:24:33|1.36837
01:24:34|1.36841
01:24:35|1.36841
01:24:36|1.36841
01:24:37|1.36841
01:24:38|1.36841
01:24:39|1.36841
01:24:40|1.36841
01:24:41|1.36933
01:24:42|1.36933
01:24:43|1.37241
01:24:45|1.37241
01:24:46|1.37241
01:24:47|1.37241
01:24:47|1.37241
01:24:49|1.37186
01:24:50|1.37186
01:24:51|1.37186
01:24:52|1.37186
01:24:53|1.37186
01:24:54|1.37186
01:24:56|1.37295
01:24:57|1.37295
01:24:58|1.37746
01:25:00|1.37491
01:25:00|1.375
01:25:02|1.375
01:25:03|1.375
01:25:03|1.375
01:25:05|1.375
01:25:06|1.375
01:25:07|1.37745
01:25:08|1.37534
01:25:09|1.37534
01:25:10|1.37524
01:25:11|1.37524
01:25:12|1.37524
01:25:13|1.37524
01:25:13|1.37524
01:25:15|1.37393
01:25:15|1.37393
01:25:16|1.37393
01:25:17|1.37393
01:25:18|1.37393
01:25:20|1.37393
01:25:21|1.37393
01:25:22|1.37229
01:25:23|1.37242
01:25:24|1.37242
01:25:25|1.37265
01:25:25|1.37265
01:25:27|1.37265
01:25:27|1.37265
01:25:28|1.37265
01:25:30|1.37265
01:25:30|1.37265
01:25:32|1.37265
01:25:33|1.37265
01:25:33|1.37265
01:25:36|1.37265
01:25:36|1.37419
01:25:37|1.37419
01:25:38|1.37419
01:25:39|1.37419
01:25:40|1.37419
01:25:41|1.37419
01:25:42|1.37419
01:25:43|1.37419
01:25:44|1.37419
01:25:46|1.37419
01:25:47|1.37419
01:25:48|1.37419
01:25:49|1.37419
01:25:50|1.37419
01:25:51|1.37419
01:25:52|1.37542
01:25:54|1.37542
01:25:55|1.37556
01:25:56|1.3756
01:25:58|1.3756
01:25:59|1.3756
01:26:01|1.3756
01:26:01|1.37558
01:26:02|1.37558
01:26:03|1.37558
01:26:05|1.37558
01:26:06|1.37727
01:26:08|1.37727
01:26:09|1.37727
01:26:10|1.37727
01:26:11|1.37727
01:26:12|1.37727
01:26:13|1.37727
01:26:14|1.37727
01:26:14|1.37727
01:26:16|1.37727
01:26:17|1.37727
01:26:18|1.37727
01:26:19|1.37727
01:26:20|1.37727
01:26:21|1.37727
01:26:22|1.3758
01:26:23|1.37734
01:26:24|1.38948
01:26:25|1.38657
01:26:27|1.38447
01:26:27|1.38447
01:26:28|1.38429
01:26:29|1.38429
01:26:30|1.38429
01:26:32|1.38429
01:26:32|1.38547
01:26:33|1.38547
01:26:35|1.38547
01:26:36|1.38547
01:26:36|1.38547
01:26:38|1.38547
01:26:38|1.38547
01:26:39|1.38547
01:26:40|1.38607
01:26:42|1.38607
01:26:42|1.38914
01:26:43|1.38527
01:26:44|1.38527
01:26:45|1.38527
01:26:47|1.38527
01:26:48|1.38527
01:26:49|1.38527
01:26:50|1.38527
01:26:51|1.38547
01:26:52|1.38547
01:26:54|1.38547
01:26:55|1.38547
01:26:55|1.38547
01:26:58|1.38613
01:26:58|1.38613
01:26:59|1.38613
01:27:00|1.38613
01:27:01|1.38613
01:27:03|1.38613
01:27:04|1.38613
01:27:05|1.38613
01:27:07|1.38613
01:27:08|1.38613
01:27:09|1.38613
01:27:10|1.38613
01:27:11|1.38757
01:27:12|1.38757
01:27:13|1.39226
01:27:14|1.39508
01:27:15|1.39387
01:27:16|1.39387
01:27:17|1.39392
01:27:18|1.39808
01:27:19|1.39808
01:27:20|1.39808
01:27:21|1.39527
01:27:22|1.39527
01:27:23|1.39527
01:27:24|1.39586
01:27:25|1.39593
01:27:26|1.39593
01:27:27|1.39603
01:27:28|1.39603
01:27:29|1.39601
01:27:30|1.39601
01:27:31|1.39601
01:27:32|1.39601
01:27:32|1.39601
01:27:34|1.39601
01:27:35|1.39601
01:27:35|1.39601
01:27:37|1.39601
01:27:38|1.39601
01:27:39|1.39601
01:27:40|1.39601
01:27:41|1.39601
01:27:42|1.39601
01:27:43|1.39305
01:27:43|1.39305
01:27:45|1.39305
01:27:46|1.3919
01:27:46|1.3919
01:27:48|1.3919
01:27:48|1.39579
01:27:49|1.39579
01:27:51|1.39579
01:27:52|1.39579
01:27:53|1.39579
01:27:54|1.39579
01:27:56|1.39579
01:27:57|1.39579
01:27:58|1.39579
01:27:58|1.39579
01:27:59|1.39579
01:28:01|1.39579
01:28:02|1.39579
01:28:03|1.39579
01:28:04|1.39579
01:28:05|1.39579
01:28:06|1.39579
01:28:07|1.39579
01:28:08|1.39579
01:28:09|1.38492
01:28:10|1.38492
01:28:11|1.38492
01:28:12|1.38514
01:28:13|1.38817
01:28:14|1.38817
01:28:15|1.38817
01:28:16|1.38813
01:28:17|1.38813
01:28:18|1.38813
01:28:19|1.38813
01:28:20|1.38813
01:28:21|1.38813
01:28:22|1.38813
01:28:23|1.38813
01:28:24|1.39187
01:28:25|1.39187
01:28:26|1.39365
01:28:27|1.39365
01:28:28|1.39365
01:28:29|1.39365
01:28:30|1.39508
01:28:31|1.39508
01:28:32|1.39635
01:28:33|1.39635
01:28:34|1.39635
01:28:35|1.39915
01:28:36|1.39915
01:28:37|1.39954
01:28:38|1.39796
01:28:39|1.39607
01:28:40|1.39607
01:28:41|1.39278
01:28:42|1.39953
01:28:43|1.39956
01:28:44|1.39956
01:28:45|1.40144
01:28:46|1.40351
01:28:47|1.40351
01:28:48|1.39956
01:28:49|1.39922
01:28:51|1.39923
01:28:51|1.39923
01:28:52|1.39923
01:28:53|1.40414
01:28:54|1.40435
01:28:55|1.40435
01:28:56|1.39605
01:28:57|1.40278
01:28:59|1.40008
01:29:00|1.40008
01:29:01|1.40008
01:29:01|1.40008
01:29:03|1.4
01:29:04|1.4
01:29:05|1.4
01:29:05|1.4
01:29:07|1.4
01:29:08|1.4
01:29:08|1.4
01:29:10|1.4
01:29:10|1.40077
01:29:11|1.40077
01:29:13|1.40003
01:29:14|1.40003
01:29:15|1.40003
01:29:15|1.40159
01:29:16|1.40159
01:29:17|1.405
01:29:18|1.405
01:29:20|1.405
01:29:21|1.405
01:29:22|1.405
01:29:22|1.405
01:29:24|1.40577
01:29:24|1.40711
01:29:26|1.41089
01:29:26|1.41089
01:29:27|1.41089
01:29:30|1.40641
01:29:30|1.40552
01:29:31|1.40552
01:29:32|1.40964
01:29:33|1.41008
01:29:34|1.40882
01:29:35|1.40882
01:29:36|1.41165
01:29:37|1.409
01:29:38|1.40857
01:29:39|1.40857
01:29:40|1.40872
01:29:41|1.40872
01:29:42|1.40872
01:29:43|1.40872
01:29:44|1.40872
01:29:45|1.40872
01:29:46|1.40681
01:29:47|1.40681
01:29:48|1.40331
01:29:49|1.40331
01:29:51|1.40331
01:29:51|1.40331
01:29:52|1.40331
01:29:54|1.40338
01:29:54|1.40338
01:29:57|1.40533
01:29:57|1.40533
01:29:58|1.40672
01:29:59|1.40672
01:30:00|1.40672
01:30:01|1.40672
01:30:03|1.40672
01:30:03|1.40672
01:30:04|1.4087
01:30:05|1.40855
01:30:07|1.40855
01:30:07|1.40855
01:30:08|1.40855
01:30:09|1.40623
01:30:11|1.40623
01:30:12|1.40623
01:30:13|1.40623
01:30:14|1.40623
01:30:16|1.40623
01:30:16|1.40623
01:30:17|1.40623
01:30:18|1.40623
01:30:19|1.40623
01:30:20|1.40623
01:30:21|1.40926
01:30:22|1.40926
01:30:23|1.40775
01:30:24|1.40775
01:30:25|1.40773
01:30:26|1.40918
01:30:27|1.40918
01:30:28|1.40918
01:30:29|1.40918
01:30:30|1.41166
01:30:31|1.41073
01:30:32|1.41073
01:30:33|1.41073
01:30:34|1.41057
01:30:35|1.41057
01:30:36|1.40953
01:30:37|1.40953
01:30:38|1.40929
01:30:39|1.40929
01:30:40|1.40929
01:30:41|1.40929
01:30:42|1.40765
01:30:43|1.40765
01:30:44|1.40109
01:30:45|1.39989
01:30:46|1.39989
01:30:47|1.39989
01:30:48|1.39989
01:30:49|1.39989
01:30:50|1.39989
01:30:51|1.39989
01:30:52|1.39989
01:30:53|1.4032
01:30:54|1.4032
01:30:55|1.40317
01:30:56|1.40317
01:30:57|1.40317
01:30:59|1.39923
01:31:01|1.39923
01:31:03|1.39923
01:31:03|1.39923
01:31:04|1.39971
01:31:05|1.39971
01:31:07|1.39971
01:31:08|1.39974
01:31:09|1.39974
01:31:10|1.39974
01:31:10|1.39974
01:31:12|1.39974
01:31:12|1.40316
01:31:14|1.40316
01:31:14|1.40316
01:31:16|1.40316
01:31:16|1.4039
01:31:17|1.4039
01:31:19|1.4039
01:31:19|1.4039
01:31:20|1.4039
01:31:21|1.4039
01:31:22|1.4039
01:31:24|1.4039
01:31:24|1.4039
01:31:26|1.40241
01:31:26|1.40241
01:31:28|1.40241
01:31:29|1.40241
01:31:29|1.40602
01:31:31|1.40602
01:31:31|1.40602
01:31:32|1.40451
01:31:33|1.40451
01:31:34|1.40451
01:31:35|1.4045
01:31:37|1.40609
01:31:38|1.40609
01:31:39|1.40609
01:31:40|1.40609
01:31:41|1.40609
01:31:41|1.40609
01:31:42|1.40609
01:31:44|1.40609
01:31:45|1.40609
01:31:45|1.40609
01:31:47|1.40609
01:31:47|1.40609
01:31:49|1.40609
01:31:50|1.40684
01:31:50|1.40684
01:31:52|1.40684
01:31:53|1.40683
01:31:54|1.40683
01:31:54|1.40525
01:31:56|1.40525
01:31:57|1.40454
01:31:58|1.40454
01:32:00|1.40454
01:32:01|1.40454
01:32:03|1.40224
01:32:04|1.40407
01:32:05|1.40407
01:32:07|1.40407
01:32:08|1.40407
01:32:09|1.39527
01:32:10|1.3968
01:32:11|1.39615
01:32:12|1.39579
01:32:13|1.39579
01:32:14|1.39558
01:32:15|1.39558
01:32:16|1.39317
01:32:17|1.39317
01:32:18|1.39317
01:32:19|1.39317
01:32:20|1.39317
01:32:21|1.39317
01:32:22|1.39225
01:32:23|1.39225
01:32:24|1.39748
01:32:25|1.39747
01:32:26|1.39841
01:32:27|1.39007
01:32:28|1.391
01:32:29|1.391
01:32:30|1.391
01:32:31|1.391
01:32:32|1.391
01:32:33|1.391
01:32:34|1.39217
01:32:35|1.39217
01:32:36|1.39271
01:32:37|1.39271
01:32:38|1.39704
01:32:39|1.39704
01:32:40|1.39704
01:32:41|1.39704
01:32:43|1.39742
01:32:43|1.39742
01:32:44|1.39742
01:32:45|1.39742
01:32:46|1.39219
01:32:47|1.39219
01:32:48|1.39219
01:32:49|1.39219
01:32:50|1.39219
01:32:51|1.39219
01:32:53|1.39058
01:32:53|1.39058
01:32:54|1.39058
01:32:55|1.39219
01:32:56|1.39219
01:32:57|1.39219
01:32:59|1.39219
01:33:00|1.39219
01:33:02|1.39219
01:33:03|1.39219
01:33:04|1.39253
01:33:05|1.38992
01:33:06|1.39
01:33:07|1.39071
01:33:08|1.39071
01:33:09|1.39071
01:33:10|1.39071
01:33:11|1.39071
01:33:12|1.39071
01:33:13|1.39071
01:33:14|1.39026
01:33:15|1.39024
01:33:16|1.39024
01:33:17|1.39017
01:33:18|1.39017
01:33:18|1.39017
01:33:20|1.39017
01:33:21|1.39017
01:33:22|1.39017
01:33:22|1.39017
01:33:24|1.39017
01:33:24|1.38726
01:33:25|1.38541
01:33:27|1.38305
01:33:28|1.38305
01:33:29|1.38422
01:33:29|1.38439
01:33:30|1.38439
01:33:32|1.38439
01:33:33|1.38439
01:33:34|1.38439
01:33:35|1.38424
01:33:36|1.38424
01:33:37|1.38663
01:33:38|1.38663
01:33:39|1.38663
01:33:40|1.38878
01:33:41|1.39017
01:33:42|1.39017
01:33:43|1.39219
01:33:44|1.38914
01:33:45|1.38914
01:33:46|1.38914
01:33:47|1.38914
01:33:48|1.38901
01:33:48|1.38901
01:33:50|1.38901
01:33:51|1.38901
01:33:52|1.38901
01:33:53|1.38901
01:33:54|1.39115
01:33:55|1.39115
01:33:56|1.39115
01:33:57|1.39115
01:33:57|1.39115
01:33:58|1.38914
01:34:00|1.38914
01:34:01|1.39261
01:34:03|1.39261
01:34:04|1.39261
01:34:05|1.39261
01:34:06|1.39261
01:34:07|1.39261
01:34:08|1.39261
01:34:09|1.3886
01:34:10|1.3886
01:34:11|1.3886
01:34:13|1.3886
01:34:14|1.38876
01:34:15|1.38876
01:34:16|1.38876
01:34:17|1.38876
01:34:18|1.38876
01:34:19|1.38876
01:34:20|1.38876
01:34:21|1.38876
01:34:22|1.38876
01:34:23|1.38876
01:34:24|1.39037
01:34:25|1.39112
01:34:26|1.39112
01:34:27|1.39112
01:34:28|1.39112
01:34:29|1.39112
01:34:30|1.3881
01:34:31|1.39184
01:34:32|1.39184
01:34:33|1.39184
01:34:34|1.39184
01:34:35|1.39184
01:34:35|1.39184
01:34:37|1.39184
01:34:38|1.39184
01:34:39|1.39184
01:34:40|1.39184
01:34:41|1.39184
01:34:42|1.38915
01:34:43|1.38527
01:34:44|1.38372
01:34:45|1.38372
01:34:46|1.38372
01:34:47|1.38372
01:34:48|1.38372
01:34:49|1.38372
01:34:50|1.38372
01:34:51|1.38372
01:34:52|1.38372
01:34:53|1.38372
01:34:54|1.38372
01:34:56|1.38372
01:34:56|1.38372
01:34:57|1.38372
01:34:58|1.38621
01:34:59|1.38621
01:35:00|1.38902
01:35:01|1.38902
01:35:03|1.38902
01:35:03|1.38902
01:35:05|1.38902
01:35:05|1.38872
01:35:06|1.38872
01:35:07|1.38872
01:35:08|1.38774
01:35:09|1.38774
01:35:10|1.38774
01:35:11|1.38774
01:35:12|1.38774
01:35:14|1.38774
01:35:14|1.38774
01:35:15|1.38774
01:35:17|1.38774
01:35:18|1.38774
01:35:18|1.38616
01:35:20|1.38616
01:35:20|1.38616
01:35:22|1.38781
01:35:22|1.38781
01:35:24|1.38781
01:35:24|1.38781
01:35:25|1.38633
01:35:26|1.38633
01:35:27|1.38633
01:35:29|1.38633
01:35:29|1.38633
01:35:31|1.38633
01:35:31|1.38633
01:35:32|1.38653
01:35:33|1.38667
01:35:34|1.38654
01:35:36|1.38633
01:35:36|1.38633
01:35:38|1.38633
01:35:38|1.38633
01:35:40|1.38633
01:35:40|1.38764
01:35:41|1.38764
01:35:43|1.38764
01:35:43|1.38764
01:35:44|1.38764
01:35:46|1.38764
01:35:47|1.38764
01:35:47|1.38764
01:35:49|1.38616
01:35:50|1.38616
01:35:50|1.386
01:35:51|1.38422
01:35:53|1.38421
01:35:53|1.38557
01:35:54|1.38557
01:35:55|1.38557
01:35:57|1.38557
01:35:57|1.38557
01:35:58|1.38557
01:36:00|1.38557
01:36:01|1.38557
01:36:03|1.38572
01:36:03|1.38574
01:36:05|1.38574
01:36:06|1.38574
01:36:07|1.38574
01:36:08|1.38574
01:36:10|1.38574
01:36:11|1.38574
01:36:12|1.38574
01:36:13|1.38574
01:36:14|1.38574
01:36:14|1.38574
01:36:15|1.38703
01:36:17|1.38703
01:36:17|1.38703
01:36:18|1.38703
01:36:19|1.38703
01:36:20|1.38703
01:36:21|1.38703
01:36:22|1.38703
01:36:23|1.38654
01:36:25|1.38654
01:36:26|1.38422
01:36:26|1.38422
01:36:28|1.38422
01:36:28|1.38422
01:36:29|1.38422
01:36:31|1.38422
01:36:32|1.38422
01:36:32|1.38422
01:36:33|1.38422
01:36:35|1.38638
01:36:36|1.38672
01:36:36|1.38672
01:36:37|1.38672
01:36:39|1.38672
01:36:39|1.38672
01:36:41|1.38672
01:36:42|1.38854
01:36:43|1.38854
01:36:43|1.38854
01:36:45|1.38854
01:36:46|1.38854
01:36:46|1.38854
01:36:48|1.38854
01:36:48|1.38854
01:36:49|1.38854
01:36:50|1.38815
01:36:51|1.38815
01:36:52|1.38815
01:36:53|1.38812
01:36:55|1.38812
01:36:55|1.38638
01:36:56|1.38633
01:36:57|1.38447
01:36:58|1.38539
01:36:59|1.38539
01:37:01|1.38539
01:37:01|1.38539
01:37:04|1.38539
01:37:05|1.38539
01:37:05|1.38539
01:37:06|1.38539
01:37:07|1.37437
01:37:08|1.38041
01:37:10|1.38019
01:37:11|1.38017
01:37:12|1.38618
01:37:13|1.38346
01:37:14|1.38346
01:37:15|1.38253
01:37:16|1.38253
01:37:17|1.38253
01:37:18|1.38253
01:37:19|1.38254
01:37:20|1.38516
01:37:21|1.38516
01:37:22|1.38475
01:37:23|1.38475
01:37:24|1.38475
01:37:25|1.38475
01:37:26|1.37944
01:37:27|1.37944
01:37:28|1.3844
01:37:29|1.38044
01:37:30|1.38044
01:37:31|1.38044
01:37:32|1.38044
01:37:33|1.38044
01:37:34|1.38044
01:37:35|1.38044
01:37:36|1.38044
01:37:37|1.38044
01:37:38|1.38009
01:37:39|1.38009
01:37:40|1.38009
01:37:41|1.382
01:37:42|1.382
01:37:43|1.382
01:37:44|1.382
01:37:45|1.382
01:37:46|1.38179
01:37:47|1.38179
01:37:48|1.38179
01:37:49|1.38179
01:37:50|1.38222
01:37:51|1.38222
01:37:52|1.38222
01:37:53|1.38222
01:37:54|1.38222
01:37:56|1.38235
01:37:56|1.38235
01:37:58|1.38235
01:37:59|1.38021
01:38:00|1.38021
01:38:01|1.38021
01:38:02|1.38021
01:38:03|1.38021
01:38:04|1.38021
01:38:05|1.38021
01:38:07|1.38021
01:38:08|1.38021
01:38:09|1.38021
01:38:09|1.38021
01:38:11|1.38197
01:38:12|1.38197
01:38:13|1.38197
01:38:14|1.38197
01:38:15|1.38197
01:38:16|1.38197
01:38:17|1.38197
01:38:17|1.38197
01:38:19|1.38197
01:38:20|1.38197
01:38:21|1.38197
01:38:22|1.38197
01:38:23|1.38028
01:38:23|1.38028
01:38:25|1.38028
01:38:26|1.37232
01:38:26|1.37821
01:38:28|1.37821
01:38:29|1.37632
01:38:30|1.37632
01:38:31|1.37599
01:38:32|1.37599
01:38:33|1.37531
01:38:34|1.37531
01:38:35|1.37482
01:38:36|1.37837
01:38:37|1.37837
01:38:38|1.37837
01:38:39|1.37837
01:38:40|1.37837
01:38:41|1.37837
01:38:42|1.37837
01:38:43|1.37837
01:38:44|1.37837
01:38:45|1.37837
01:38:46|1.37837
01:38:47|1.37837
01:38:48|1.37837
01:38:49|1.37837
01:38:50|1.37837
01:38:51|1.37837
01:38:52|1.37837
01:38:53|1.37837
01:38:54|1.37837
01:38:55|1.37837
01:38:56|1.37837
01:38:57|1.37837
01:38:58|1.37984
01:38:59|1.38156
01:39:00|1.38156
01:39:01|1.38156
01:39:02|1.38156
01:39:04|1.38156
01:39:05|1.38122
01:39:07|1.38122
01:39:08|1.38235
01:39:09|1.38235
01:39:10|1.38235
01:39:11|1.38098
01:39:13|1.38098
01:39:14|1.38098
01:39:15|1.38098
01:39:16|1.38098
01:39:17|1.38098
01:39:18|1.38098
01:39:18|1.38098
01:39:20|1.38098
01:39:21|1.38098
01:39:23|1.38098
01:39:23|1.38098
01:39:24|1.38098
01:39:25|1.37396
01:39:27|1.37396
01:39:28|1.37396
01:39:28|1.37396
01:39:30|1.37396
01:39:31|1.37396
01:39:31|1.37396
01:39:33|1.37396
01:39:34|1.37396
01:39:35|1.37396
01:39:35|1.372
01:39:36|1.372
01:39:38|1.372
01:39:39|1.37803
01:39:40|1.37803
01:39:41|1.37854
01:39:42|1.37854
01:39:43|1.37854
01:39:43|1.37854
01:39:45|1.37854
01:39:45|1.37854
01:39:47|1.37955
01:39:47|1.37561
01:39:48|1.37561
01:39:49|1.37561
01:39:50|1.36586
01:39:51|1.37318
01:39:52|1.37331
01:39:53|1.37362
01:39:55|1.37348
01:39:56|1.3754
01:39:56|1.37349
01:39:58|1.37318
01:39:58|1.37318
01:39:59|1.37318
01:40:01|1.37148
01:40:03|1.37329
01:40:04|1.37329
01:40:05|1.37329
01:40:05|1.37329
01:40:07|1.37329
01:40:08|1.37329
01:40:10|1.374
01:40:11|1.3741
01:40:12|1.37736
01:40:13|1.37736
01:40:15|1.37531
01:40:15|1.37746
01:40:16|1.38208
01:40:18|1.38505
01:40:18|1.38166
01:40:19|1.38166
01:40:20|1.38166
01:40:21|1.38768
01:40:22|1.38451
01:40:23|1.38451
01:40:24|1.38854
01:40:25|1.38792
01:40:26|1.38594
01:40:27|1.38594
01:40:28|1.38471
01:40:29|1.38471
01:40:30|1.3891
01:40:31|1.38948
01:40:32|1.38948
01:40:33|1.38855
01:40:34|1.38714
01:40:35|1.38714
01:40:36|1.38853
01:40:37|1.38853
01:40:38|1.38853
01:40:39|1.38767
01:40:40|1.38767
01:40:41|1.38988
01:40:42|1.38988
01:40:43|1.38988
01:40:44|1.38988
01:40:45|1.38988
01:40:46|1.38811
01:40:47|1.38942
01:40:48|1.38942
01:40:49|1.39252
01:40:50|1.39252
01:40:51|1.39452
01:40:52|1.39635
01:40:53|1.39635
01:40:54|1.3955
01:40:55|1.3955
01:40:56|1.39877
01:40:57|1.39877
01:40:58|1.39835
01:40:59|1.39749
01:41:01|1.39643
01:41:02|1.39643
01:41:02|1.40004
01:41:03|1.40004
01:41:04|1.39942
01:41:06|1.39939
01:41:06|1.39939
01:41:08|1.39939
01:41:09|1.39942
01:41:11|1.39786
01:41:12|1.39776
01:41:13|1.39776
01:41:15|1.39776
01:41:16|1.39776
01:41:16|1.39776
01:41:18|1.40091
01:41:19|1.40091
01:41:20|1.39779
01:41:20|1.401
01:41:22|1.401
01:41:23|1.401
01:41:24|1.401
01:41:25|1.401
01:41:26|1.39941
01:41:27|1.39931
01:41:28|1.39931
01:41:29|1.39931
01:41:29|1.40097
01:41:31|1.40097
01:41:32|1.40097
01:41:33|1.40097
01:41:34|1.3978
01:41:35|1.3978
01:41:36|1.3978
01:41:37|1.3978
01:41:38|1.3978
01:41:39|1.3978
01:41:40|1.3978
01:41:41|1.3978
01:41:42|1.3978
01:41:43|1.39963
01:41:44|1.39963
01:41:44|1.39963
01:41:46|1.40094
01:41:46|1.40093
01:41:47|1.40093
01:41:49|1.40391
01:41:50|1.40254
01:41:51|1.40288
01:41:52|1.40454
01:41:53|1.40486
01:41:54|1.40486
01:41:54|1.40438
01:41:56|1.40669
01:41:57|1.40669
01:41:58|1.40669
01:41:58|1.4067
01:42:00|1.40898
01:42:00|1.40684
01:42:02|1.40682
01:42:03|1.40471
01:42:04|1.40812
01:42:05|1.39744
01:42:06|1.39744
01:42:07|1.40476
01:42:09|1.40476
01:42:11|1.40476
01:42:13|1.40417
01:42:13|1.40589
01:42:14|1.40494
01:42:15|1.40494
01:42:16|1.40494
01:42:17|1.40547
01:42:19|1.40547
01:42:19|1.40473
01:42:21|1.40493
01:42:22|1.40493
01:42:22|1.4073
01:42:23|1.40726
01:42:24|1.40726
01:42:26|1.40898
01:42:26|1.40491
01:42:28|1.40831
01:42:28|1.40861
01:42:30|1.40476
01:42:30|1.40687
01:42:32|1.40687
01:42:32|1.40663
01:42:33|1.40663
01:42:35|1.40606
01:42:35|1.40606
01:42:36|1.40606
01:42:37|1.40624
01:42:39|1.40624
01:42:39|1.40606
01:42:40|1.40606
01:42:41|1.40606
01:42:42|1.40606
01:42:43|1.40606
01:42:45|1.40606
01:42:45|1.406
01:42:46|1.406
01:42:47|1.406
01:42:48|1.406
01:42:49|1.406
01:42:50|1.408
01:42:51|1.408
01:42:53|1.405
01:42:53|1.405
01:42:54|1.405
01:42:56|1.405
01:42:57|1.405
01:42:58|1.405
01:42:59|1.405
01:42:59|1.405
01:43:00|1.405
01:43:01|1.405
01:43:03|1.406
01:43:03|1.406
01:43:04|1.406
01:43:06|1.40889
01:43:07|1.40888
01:43:08|1.40888
01:43:09|1.40888
01:43:11|1.40416
01:43:12|1.40416
01:43:14|1.40416
01:43:15|1.40592
01:43:16|1.40592
01:43:17|1.40592
01:43:18|1.40592
01:43:19|1.40592
01:43:20|1.40847
01:43:21|1.40847
01:43:22|1.40847
01:43:23|1.40526
01:43:25|1.40526
01:43:25|1.40526
01:43:27|1.40104
01:43:27|1.40104
01:43:28|1.40104
01:43:30|1.40104
01:43:31|1.40104
01:43:32|1.40243
01:43:33|1.40243
01:43:34|1.40243
01:43:34|1.40243
01:43:37|1.40243
01:43:37|1.39939
01:43:38|1.39939
01:43:39|1.40605
01:43:40|1.40569
01:43:41|1.40569
01:43:42|1.40569
01:43:43|1.40569
01:43:44|1.40569
01:43:45|1.40569
01:43:47|1.40568
01:43:48|1.40568
01:43:48|1.40568
01:43:49|1.40568
01:43:50|1.40568
01:43:51|1.40568
01:43:52|1.40568
01:43:54|1.40568
01:43:54|1.40568
01:43:55|1.40568
01:43:56|1.404
01:43:57|1.404
01:43:58|1.404
01:43:59|1.404
01:44:01|1.40768
01:44:02|1.40768
01:44:02|1.409
01:44:04|1.40962
01:44:04|1.40863
01:44:05|1.41161
01:44:06|1.40978
01:44:08|1.40978
01:44:08|1.40979
01:44:11|1.412
01:44:12|1.40982
01:44:13|1.41167
01:44:14|1.41167
01:44:15|1.41167
01:44:17|1.41167
01:44:18|1.41167
01:44:20|1.41199
01:44:22|1.41199
01:44:22|1.411
01:44:23|1.411
01:44:24|1.41099
01:44:25|1.41099
01:44:26|1.41099
01:44:27|1.40615
01:44:29|1.40615
01:44:30|1.40615
01:44:31|1.40615
01:44:32|1.40895
01:44:33|1.40895
01:44:34|1.4082
01:44:35|1.4082
01:44:36|1.40623
01:44:37|1.40509
01:44:38|1.40509
01:44:39|1.40509
01:44:40|1.40509
01:44:41|1.40318
01:44:42|1.40318
01:44:43|1.40318
01:44:44|1.40541
01:44:45|1.40541
01:44:46|1.40359
01:44:47|1.40359
01:44:48|1.40359
01:44:49|1.40359
01:44:50|1.40359
01:44:51|1.40359
01:44:52|1.40359
01:44:53|1.40359
01:44:54|1.40359
01:44:55|1.40359
01:44:56|1.40359
01:44:57|1.40359
01:44:58|1.40359
01:44:59|1.40359
01:45:00|1.40359
01:45:01|1.40359
01:45:02|1.40359
01:45:03|1.40359
01:45:04|1.40359
01:45:05|1.40359
01:45:07|1.40359
01:45:07|1.40359
01:45:08|1.40359
01:45:09|1.40359
01:45:11|1.40359
01:45:13|1.40359
01:45:14|1.40359
01:45:16|1.40141
01:45:16|1.40037
01:45:17|1.40037
01:45:18|1.4004
01:45:20|1.4004
01:45:20|1.4004
01:45:22|1.4004
01:45:24|1.4004
01:45:24|1.39982
01:45:25|1.39982
01:45:26|1.39982
01:45:27|1.39825
01:45:28|1.39825
01:45:29|1.39825
01:45:30|1.39825
01:45:31|1.39826
01:45:32|1.39826
01:45:33|1.39826
01:45:34|1.39923
01:45:35|1.39923
01:45:36|1.39923
01:45:37|1.40446
01:45:38|1.40446
01:45:39|1.40446
01:45:40|1.40446
01:45:41|1.40446
01:45:42|1.39514
01:45:43|1.39514
01:45:44|1.39947
01:45:45|1.39947
01:45:46|1.39947
01:45:47|1.39947
01:45:48|1.39947
01:45:49|1.39801
01:45:50|1.39801
01:45:51|1.39801
01:45:52|1.39801
01:45:53|1.39978
01:45:54|1.39978
01:45:55|1.39864
01:45:56|1.39864
01:45:57|1.40041
01:45:58|1.39866
01:45:59|1.40001
01:46:00|1.39971
01:46:01|1.39985
01:46:02|1.39985
01:46:03|1.39985
01:46:04|1.39985
01:46:05|1.40198
01:46:06|1.40198
01:46:07|1.39875
01:46:08|1.39875
01:46:09|1.39875
01:46:11|1.39875
01:46:13|1.39875
01:46:13|1.39875
01:46:15|1.4
01:46:16|1.4
01:46:17|1.4
01:46:18|1.4
01:46:19|1.4
01:46:20|1.39949
01:46:22|1.39949
01:46:22|1.39949
01:46:23|1.39949
01:46:24|1.39949
01:46:25|1.39949
01:46:26|1.4
01:46:27|1.3995
01:46:28|1.3995
01:46:29|1.3995
01:46:30|1.40109
01:46:31|1.40114
01:46:32|1.40114
01:46:33|1.40114
01:46:34|1.40114
01:46:35|1.3995
01:46:36|1.3995
01:46:37|1.3995
01:46:38|1.3995
01:46:39|1.3995
01:46:40|1.3995
01:46:42|1.3995
01:46:42|1.40105
01:46:43|1.40104
01:46:44|1.39951
01:46:45|1.39951
01:46:46|1.39951
01:46:47|1.39951
01:46:48|1.39951
01:46:49|1.39951
01:46:50|1.39951
01:46:51|1.40035
01:46:52|1.39951
01:46:53|1.39951
01:46:54|1.39951
01:46:55|1.39951
01:46:56|1.39951
01:46:57|1.3995
01:46:58|1.4007
01:46:59|1.4007
01:47:00|1.4007
01:47:01|1.4007
01:47:02|1.4007
01:47:03|1.4007
01:47:04|1.4007
01:47:05|1.4007
01:47:06|1.39864
01:47:07|1.39644
01:47:08|1.39644
01:47:09|1.39644
01:47:11|1.39713
01:47:11|1.39713
01:47:13|1.39713
01:47:14|1.39706
01:47:15|1.39728
01:47:17|1.39728
01:47:19|1.39728
01:47:20|1.39728
01:47:21|1.39728
01:47:22|1.39728
01:47:23|1.39728
01:47:23|1.39728
01:47:24|1.39728
01:47:26|1.39723
01:47:26|1.39723
01:47:27|1.39735
01:47:29|1.39735
01:47:30|1.39735
01:47:31|1.39735
01:47:32|1.39735
01:47:32|1.39735
01:47:34|1.39735
01:47:35|1.39735
01:47:36|1.39735
01:47:36|1.39735
01:47:38|1.39735
01:47:38|1.39735
01:47:39|1.39735
01:47:40|1.39735
01:47:41|1.39735
01:47:42|1.39735
01:47:44|1.39638
01:47:45|1.39638
01:47:45|1.39661
01:47:46|1.39661
01:47:47|1.39661
01:47:49|1.39661
01:47:50|1.39661
01:47:51|1.39661
01:47:51|1.39661
01:47:53|1.39661
01:47:54|1.39661
01:47:55|1.39661
01:47:55|1.39661
01:47:57|1.39605
01:47:57|1.39605
01:47:58|1.39605
01:47:59|1.39605
01:48:01|1.39605
01:48:01|1.39605
01:48:03|1.39605
01:48:03|1.39605
01:48:04|1.39605
01:48:06|1.39605
01:48:07|1.39594
01:48:08|1.39594
01:48:09|1.39594
01:48:09|1.39594
01:48:11|1.39279
01:48:12|1.38897
01:48:12|1.38968
01:48:14|1.39337
01:48:15|1.39337
01:48:16|1.39337
01:48:18|1.39337
01:48:19|1.39337
01:48:21|1.39596
01:48:21|1.39553
01:48:23|1.39514
01:48:24|1.39514
01:48:25|1.39514
01:48:26|1.39514
01:48:27|1.39514
01:48:27|1.39159
01:48:29|1.39159
01:48:30|1.39159
01:48:30|1.39159
01:48:31|1.395
01:48:32|1.39476
01:48:34|1.39476
01:48:34|1.39476
01:48:35|1.39476
01:48:36|1.39476
01:48:37|1.39476
01:48:38|1.39476
01:48:39|1.39476
01:48:40|1.39476
01:48:42|1.39476
01:48:42|1.39476
01:48:43|1.39476
01:48:45|1.39476
01:48:46|1.39476
01:48:47|1.39742
01:48:48|1.39742
01:48:48|1.39742
01:48:49|1.39742
01:48:50|1.39742
01:48:51|1.39742
01:48:52|1.39742
01:48:53|1.39742
01:48:54|1.39742
01:48:55|1.39675
01:48:56|1.39675
01:48:57|1.39675
01:48:59|1.39675
01:49:00|1.39599
01:49:01|1.39599
01:49:02|1.39599
01:49:03|1.39599
01:49:04|1.39599
01:49:05|1.39599
01:49:05|1.39599
01:49:07|1.39599
01:49:08|1.39599
01:49:09|1.39599
01:49:10|1.39599
01:49:11|1.39599
01:49:12|1.39599
01:49:13|1.39599
01:49:14|1.39599
01:49:16|1.39599
01:49:17|1.39599
01:49:18|1.39599
01:49:19|1.39599
01:49:21|1.396
01:49:22|1.396
01:49:22|1.396
01:49:23|1.396
01:49:25|1.39444
01:49:25|1.39444
01:49:27|1.39443
01:49:28|1.39443
01:49:29|1.39443
01:49:30|1.39443
01:49:30|1.39443
01:49:31|1.39443
01:49:32|1.39443
01:49:34|1.39443
01:49:35|1.3957
01:49:36|1.3957
01:49:37|1.3957
01:49:37|1.3957
01:49:39|1.3957
01:49:39|1.3957
01:49:40|1.39444
01:49:42|1.39444
01:49:43|1.39444
01:49:43|1.39444
01:49:45|1.3904
01:49:46|1.3904
01:49:47|1.3904
01:49:47|1.3904
01:49:49|1.3904
01:49:49|1.3904
01:49:50|1.3904
01:49:52|1.3904
01:49:52|1.3904
01:49:55|1.3904
01:49:55|1.3904
01:49:56|1.3904
01:49:57|1.3904
01:49:59|1.3904
01:49:59|1.3904
01:50:00|1.3904
01:50:01|1.3904
01:50:02|1.3904
01:50:03|1.3904
01:50:04|1.39119
01:50:05|1.39499
01:50:06|1.39499
01:50:07|1.39499
01:50:08|1.39463
01:50:09|1.39463
01:50:10|1.39463
01:50:11|1.39463
01:50:12|1.39463
01:50:13|1.39463
01:50:14|1.39463
01:50:16|1.39463
01:50:18|1.39463
01:50:19|1.39427
01:50:20|1.39427
01:50:21|1.39427
01:50:22|1.39427
01:50:23|1.39427
01:50:24|1.39427
01:50:25|1.39427
01:50:26|1.39427
01:50:26|1.39427
01:50:28|1.39137
01:50:29|1.39137
01:50:30|1.39137
01:50:31|1.39295
01:50:32|1.39295
01:50:33|1.39295
01:50:34|1.39295
01:50:35|1.39295
01:50:36|1.39295
01:50:37|1.39295
01:50:38|1.39295
01:50:39|1.39295
01:50:39|1.39295
01:50:41|1.39295
01:50:42|1.39295
01:50:44|1.39295
01:50:45|1.3945
01:50:45|1.39463
01:50:46|1.39463
01:50:47|1.39463
01:50:48|1.39463
01:50:49|1.39463
01:50:51|1.39463
01:50:52|1.39463
01:50:52|1.39463
01:50:53|1.39463
01:50:55|1.39463
01:50:55|1.39463
01:50:57|1.39463
01:50:58|1.39463
01:50:58|1.39463
01:50:59|1.39463
01:51:00|1.39742
01:51:02|1.39742
01:51:02|1.39742
01:51:03|1.39742
01:51:05|1.39867
01:51:05|1.39867
01:51:06|1.39557
01:51:08|1.39557
01:51:09|1.39557
01:51:09|1.39557
01:51:11|1.39557
01:51:12|1.39557
01:51:13|1.39557
01:51:14|1.39451
01:51:15|1.39451
01:51:16|1.39451
01:51:17|1.39451
01:51:19|1.39451
01:51:20|1.39451
01:51:21|1.39451
01:51:22|1.39451
01:51:24|1.39451
01:51:25|1.39451
01:51:26|1.392
01:51:27|1.392
01:51:28|1.39105
01:51:29|1.39085
01:51:30|1.39085
01:51:31|1.38897
01:51:32|1.38897
01:51:33|1.38897
01:51:34|1.39069
01:51:35|1.39069
01:51:36|1.39119
01:51:37|1.39119
01:51:38|1.39119
01:51:39|1.39119
01:51:40|1.39119
01:51:41|1.39119
01:51:43|1.39085
01:51:43|1.39085
01:51:44|1.39085
01:51:46|1.39085
01:51:46|1.39085
01:51:47|1.39085
01:51:49|1.39085
01:51:49|1.39085
01:51:50|1.39085
01:51:51|1.39085
01:51:53|1.39085
01:51:54|1.39085
01:51:55|1.39085
01:51:56|1.39085
01:51:57|1.39085
01:51:58|1.39085
01:51:58|1.39085
01:52:00|1.39085
01:52:01|1.39085
01:52:02|1.39085
01:52:02|1.39085
01:52:04|1.39085
01:52:05|1.39085
01:52:06|1.39085
01:52:06|1.39085
01:52:08|1.39085
01:52:09|1.39085
01:52:09|1.39085
01:52:10|1.39085
01:52:11|1.39085
01:52:13|1.39085
01:52:14|1.39085
01:52:14|1.39085
01:52:16|1.39085
01:52:16|1.39085
01:52:19|1.39085
01:52:20|1.39085
01:52:20|1.38878
01:52:22|1.38878
01:52:23|1.38878
01:52:24|1.38878
01:52:24|1.38878
01:52:25|1.38878
01:52:26|1.38878
01:52:28|1.38878
01:52:29|1.38574
01:52:30|1.38574
01:52:31|1.3896
01:52:31|1.3896
01:52:33|1.3896
01:52:33|1.3896
01:52:35|1.389
01:52:35|1.389
01:52:36|1.38904
01:52:38|1.38904
01:52:38|1.38904
01:52:39|1.38904
01:52:41|1.38904
01:52:42|1.39056
01:52:42|1.39056
01:52:43|1.39056
01:52:45|1.39056
01:52:46|1.39056
01:52:47|1.39056
01:52:48|1.39056
01:52:49|1.39056
01:52:49|1.39056
01:52:50|1.39056
01:52:52|1.39056
01:52:53|1.39056
01:52:54|1.39056
01:52:54|1.39056
01:52:55|1.39056
01:52:56|1.39056
01:52:58|1.39056
01:52:58|1.39056
01:52:59|1.39056
01:53:02|1.39056
01:53:02|1.39055
01:53:03|1.39055
01:53:04|1.39055
01:53:05|1.39055
01:53:06|1.39056
01:53:07|1.40445
01:53:08|1.40445
01:53:09|1.40445
01:53:10|1.40263
01:53:11|1.405
01:53:13|1.39978
01:53:14|1.40432
01:53:15|1.39915
01:53:16|1.39915
01:53:17|1.39915
01:53:18|1.40397
01:53:19|1.40397
01:53:21|1.40394
01:53:23|1.40428
01:53:24|1.40427
01:53:25|1.40431
01:53:26|1.40431
01:53:27|1.40432
01:53:28|1.40178
01:53:29|1.40165
01:53:31|1.40408
01:53:31|1.40408
01:53:32|1.40049
01:53:33|1.40054
01:53:34|1.40054
01:53:36|1.40054
01:53:36|1.40054
01:53:37|1.40062
01:53:38|1.40062
01:53:39|1.40062
01:53:40|1.40062
01:53:41|1.40062
01:53:43|1.40062
01:53:43|1.40075
01:53:44|1.40075
01:53:45|1.40075
01:53:46|1.40075
01:53:47|1.40075
01:53:48|1.40075
01:53:49|1.40075
01:53:50|1.40075
01:53:52|1.40063
01:53:52|1.40063
01:53:53|1.40063
01:53:54|1.40063
01:53:56|1.40063
01:53:56|1.40264
01:53:57|1.40264
01:53:58|1.4079
01:54:00|1.4079
01:54:00|1.40681
01:54:01|1.40681
01:54:03|1.40681
01:54:04|1.41089
01:54:04|1.40897
01:54:06|1.40897
01:54:07|1.41048
01:54:08|1.41048
01:54:08|1.41085
01:54:10|1.40843
01:54:10|1.41155
01:54:11|1.41155
01:54:12|1.41155
01:54:14|1.4134
01:54:15|1.41495
01:54:16|1.41363
01:54:17|1.4129
01:54:18|1.41919
01:54:19|1.41485
01:54:21|1.41511
01:54:23|1.41863
01:54:24|1.41863
01:54:25|1.41546
01:54:26|1.41858
01:54:27|1.41918
01:54:27|1.41918
01:54:29|1.41527
01:54:30|1.41527
01:54:31|1.41424
01:54:32|1.41424
01:54:33|1.41424
01:54:34|1.41911
01:54:35|1.41911
01:54:36|1.41616
01:54:37|1.41616
01:54:38|1.41616
01:54:39|1.41616
01:54:40|1.41616
01:54:41|1.41616
01:54:42|1.41876
01:54:43|1.41995
01:54:44|1.41995
01:54:45|1.41995
01:54:45|1.41527
01:54:47|1.41695
01:54:48|1.42
01:54:49|1.42
01:54:50|1.42
01:54:51|1.42
01:54:52|1.42
01:54:53|1.42
01:54:53|1.42501
01:54:55|1.42501
01:54:55|1.42545
01:54:57|1.42322
01:54:58|1.42366
01:54:59|1.42666
01:55:00|1.42666
01:55:01|1.42404
01:55:02|1.42404
01:55:03|1.42628
01:55:05|1.42628
01:55:06|1.42628
01:55:06|1.42628
01:55:07|1.42628
01:55:09|1.42628
01:55:09|1.42628
01:55:10|1.42113
01:55:12|1.42113
01:55:13|1.42606
01:55:13|1.42606
01:55:15|1.42606
01:55:16|1.42606
01:55:17|1.42674
01:55:18|1.42674
01:55:19|1.42674
01:55:20|1.42674
01:55:22|1.4268
01:55:23|1.4268
01:55:24|1.427
01:55:25|1.427
01:55:26|1.427
01:55:27|1.42723
01:55:28|1.42723
01:55:29|1.42606
01:55:30|1.42734
01:55:31|1.42734
01:55:32|1.43
01:55:33|1.43
01:55:34|1.42685
01:55:35|1.43
01:55:36|1.43
01:55:37|1.42727
01:55:38|1.42784
01:55:39|1.42784
01:55:40|1.42311
01:55:41|1.43281
01:55:42|1.42482
01:55:43|1.42613
01:55:44|1.42694
01:55:45|1.43301
01:55:46|1.42728
01:55:47|1.43187
01:55:48|1.43187
01:55:49|1.43263
01:55:50|1.43194
01:55:51|1.43315
01:55:52|1.43315
01:55:53|1.43315
01:55:54|1.43315
01:55:55|1.4335
01:55:56|1.4335
01:55:57|1.43316
01:55:58|1.43316
01:55:59|1.43349
01:56:00|1.4335
01:56:01|1.43778
01:56:02|1.43457
01:56:03|1.43457
01:56:04|1.43457
01:56:05|1.43474
01:56:06|1.438
01:56:07|1.43821
01:56:08|1.43821
01:56:09|1.43837
01:56:10|1.43837
01:56:11|1.43506
01:56:12|1.43506
01:56:13|1.4355
01:56:14|1.43111
01:56:15|1.43552
01:56:16|1.43834
01:56:18|1.43855
01:56:18|1.43591
01:56:19|1.43591
01:56:20|1.43855
01:56:21|1.4384
01:56:23|1.43845
01:56:24|1.43895
01:56:25|1.43999
01:56:26|1.43999
01:56:27|1.44
01:56:28|1.43889
01:56:29|1.44203
01:56:30|1.44015
01:56:31|1.44021
01:56:32|1.44103
01:56:33|1.44478
01:56:34|1.44129
01:56:36|1.44444
01:56:37|1.44444
01:56:38|1.44451
01:56:39|1.44216
01:56:40|1.44266
01:56:41|1.444
01:56:42|1.44792
01:56:43|1.4483
01:56:44|1.44792
01:56:45|1.44451
01:56:46|1.44766
01:56:47|1.44486
01:56:48|1.44531
01:56:49|1.44531
01:56:51|1.4481
01:56:51|1.44531
01:56:52|1.44503
01:56:54|1.44503
01:56:54|1.44492
01:56:56|1.44492
01:56:57|1.44527
01:56:58|1.44805
01:56:58|1.4483
01:56:59|1.44787
01:57:01|1.44584
01:57:01|1.44584
01:57:03|1.44575
01:57:03|1.44801
01:57:04|1.44787
01:57:05|1.44801
01:57:06|1.4463
01:57:07|1.44801
01:57:08|1.44801
01:57:09|1.45
01:57:10|1.44659
01:57:11|1.45
01:57:12|1.45
01:57:13|1.45
01:57:14|1.45
01:57:15|1.44995
01:57:17|1.45
01:57:18|1.45
01:57:19|1.45
01:57:20|1.45
01:57:21|1.45
01:57:21|1.44673
01:57:23|1.455
01:57:25|1.44903
01:57:26|1.45692
01:57:28|1.45263
01:57:29|1.45233
01:57:29|1.45675
01:57:31|1.45292
01:57:32|1.45675
01:57:33|1.4568
01:57:33|1.45689
01:57:34|1.45899
01:57:36|1.45888
01:57:36|1.45888
01:57:38|1.45888
01:57:39|1.45999
01:57:39|1.4545
01:57:41|1.45408
01:57:42|1.45917
01:57:43|1.45917
01:57:44|1.45917
01:57:45|1.45602
01:57:46|1.46175
01:57:47|1.4643
01:57:48|1.46448
01:57:49|1.46076
01:57:50|1.46666
01:57:51|1.46501
01:57:52|1.46971
01:57:53|1.46963
01:57:54|1.465
01:57:55|1.46832
01:57:56|1.46672
01:57:57|1.47
01:57:58|1.47041
01:57:59|1.47041
01:58:00|1.46902
01:58:01|1.4692
01:58:02|1.47049
01:58:03|1.47047
01:58:04|1.4705
01:58:05|1.46902
01:58:05|1.47163
01:58:06|1.47416
01:58:08|1.47014
01:58:09|1.47384
01:58:09|1.47055
01:58:10|1.47356
01:58:11|1.46968
01:58:13|1.46979
01:58:14|1.47356
01:58:15|1.47498
01:58:16|1.47111
01:58:17|1.47119
01:58:18|1.47499
01:58:18|1.47499
01:58:20|1.47499
01:58:21|1.47494
01:58:22|1.47494
01:58:24|1.47499
01:58:25|1.47672
01:58:26|1.48
01:58:27|1.47626
01:58:28|1.48
01:58:29|1.47398
01:58:30|1.48
01:58:31|1.47544
01:58:32|1.47675
01:58:33|1.47675
01:58:34|1.47654
01:58:35|1.47954
01:58:36|1.47868
01:58:37|1.47601
01:58:38|1.4783
01:58:39|1.47522
01:58:40|1.47821
01:58:41|1.47541
01:58:42|1.47541
01:58:43|1.47718
01:58:44|1.47349
01:58:45|1.47716
01:58:46|1.47683
01:58:47|1.47614
01:58:48|1.47531
01:58:49|1.47247
01:58:50|1.46954
01:58:51|1.46822
01:58:52|1.46856
01:58:53|1.47398
01:58:54|1.47326
01:58:55|1.46856
01:58:56|1.46666
01:58:57|1.46666
01:58:58|1.47257
01:58:59|1.47257
01:59:00|1.48
01:59:01|1.48
01:59:02|1.48
01:59:03|1.48
01:59:04|1.47663
01:59:05|1.47489
01:59:06|1.47538
01:59:07|1.48
01:59:08|1.47999
01:59:09|1.47949
01:59:10|1.47949
01:59:11|1.47548
01:59:12|1.47905
01:59:13|1.47905
01:59:14|1.47905
01:59:15|1.47722
01:59:16|1.47685
01:59:17|1.47675
01:59:18|1.47675
01:59:19|1.47648
01:59:20|1.47999
01:59:21|1.4797
01:59:22|1.47669
01:59:23|1.47959
01:59:24|1.48
01:59:25|1.47996
01:59:26|1.48
01:59:27|1.48
01:59:28|1.48
01:59:29|1.47516
01:59:30|1.47516
01:59:31|1.47535
01:59:32|1.47497
01:59:33|1.47959
01:59:34|1.48089
01:59:35|1.48089
01:59:36|1.4825
01:59:37|1.47959
01:59:38|1.4778
01:59:40|1.4797
01:59:40|1.47707
01:59:41|1.47707
01:59:43|1.47959
01:59:44|1.47959
01:59:44|1.47946
01:59:45|1.47941
01:59:46|1.47941
01:59:47|1.47747
01:59:48|1.47389
01:59:50|1.47726
01:59:51|1.47726
01:59:52|1.47726
01:59:52|1.47501
01:59:54|1.47501
01:59:55|1.46918
01:59:55|1.47
01:59:57|1.4669
01:59:58|1.4669
01:59:58|1.47166
01:59:59|1.46751
02:00:01|1.46751
02:00:02|1.46727
02:00:02|1.46896
02:00:03|1.46782
02:00:04|1.46351
02:00:05|1.46351
02:00:06|1.46638
02:00:07|1.46633
02:00:08|1.46344
02:00:09|1.46224
02:00:10|1.46337
02:00:11|1.46195
02:00:12|1.46782
02:00:13|1.46782
02:00:14|1.45291
02:00:16|1.4564
02:00:16|1.4604
02:00:17|1.45488
02:00:19|1.46263
02:00:20|1.46432
02:00:21|1.46799
02:00:22|1.46493
02:00:22|1.46594
02:00:23|1.46748
02:00:25|1.46649
02:00:26|1.46651
02:00:27|1.46667
02:00:28|1.46748
02:00:29|1.46336
02:00:31|1.46336
02:00:32|1.46748
02:00:33|1.4635
02:00:34|1.4635
02:00:34|1.46727
02:00:35|1.46748
02:00:36|1.46452
02:00:37|1.4676
02:00:38|1.4686
02:00:40|1.47143
02:00:40|1.47157
02:00:41|1.47178
02:00:44|1.47323
02:00:45|1.47182
02:00:45|1.47726
02:00:46|1.48042
02:00:47|1.48163
02:00:48|1.48241
02:00:49|1.48132
02:00:50|1.47989
02:00:51|1.48242
02:00:52|1.48101
02:00:53|1.48228
02:00:55|1.48622
02:00:55|1.48665
02:00:57|1.48474
02:00:57|1.48667
02:00:58|1.48695
02:00:59|1.48695
02:01:00|1.48882
02:01:01|1.48888
02:01:02|1.48888
02:01:03|1.49
02:01:04|1.49
02:01:05|1.49
02:01:06|1.48887
02:01:07|1.48998
02:01:08|1.48807
02:01:09|1.48284
02:01:10|1.48561
02:01:11|1.48774
02:01:12|1.48936
02:01:13|1.48936
02:01:14|1.48619
02:01:15|1.48999
02:01:16|1.49
02:01:17|1.48976
02:01:18|1.48642
02:01:19|1.48443
02:01:21|1.48319
02:01:22|1.4828
02:01:23|1.48514
02:01:24|1.48631
02:01:24|1.48624
02:01:25|1.47716
02:01:27|1.48374
02:01:28|1.4828
02:01:30|1.49
02:01:31|1.48738
02:01:31|1.48738
02:01:32|1.48546
02:01:33|1.48546
02:01:34|1.48738
02:01:36|1.48738
02:01:36|1.48738
02:01:38|1.48694
02:01:39|1.48694
02:01:40|1.48986
02:01:41|1.48986
02:01:42|1.48992
02:01:43|1.48991
02:01:44|1.49188
02:01:45|1.49204
02:01:46|1.49186
02:01:47|1.49318
02:01:48|1.49317
02:01:49|1.49314
02:01:50|1.49194
02:01:51|1.49335
02:01:52|1.49335
02:01:53|1.49332
02:01:54|1.492
02:01:55|1.49335
02:01:56|1.49332
02:01:57|1.49332
02:01:58|1.49335
02:01:59|1.49335
02:02:00|1.49335
02:02:01|1.49332
02:02:02|1.49481
02:02:03|1.49481
02:02:04|1.49481
02:02:05|1.49284
02:02:06|1.49289
02:02:07|1.49289
02:02:08|1.48757
02:02:09|1.48058
02:02:10|1.48142
02:02:11|1.48085
02:02:12|1.48117
02:02:13|1.47735
02:02:14|1.48031
02:02:15|1.48038
02:02:16|1.48014
02:02:17|1.46744
02:02:18|1.47901
02:02:19|1.47901
02:02:20|1.47632
02:02:21|1.47401
02:02:22|1.47702
02:02:23|1.47356
02:02:24|1.47695
02:02:25|1.47695
02:02:26|1.47512
02:02:27|1.47692
02:02:29|1.47792
02:02:30|1.47735
02:02:31|1.48199
02:02:33|1.48199
02:02:34|1.48199
02:02:35|1.48199
02:02:36|1.48199
02:02:38|1.48078
02:02:39|1.47894
02:02:40|1.47894
02:02:40|1.47902
02:02:42|1.48078
02:02:42|1.47967
02:02:43|1.47967
02:02:45|1.48078
02:02:46|1.48203
02:02:46|1.48392
02:02:47|1.48374
02:02:49|1.48416
02:02:49|1.48
02:02:50|1.48
02:02:52|1.48
02:02:52|1.48
02:02:53|1.47969
02:02:55|1.47757
02:02:56|1.47549
02:02:56|1.47945
02:02:57|1.47757
02:02:59|1.47757
02:03:00|1.4767
02:03:01|1.4767
02:03:01|1.4782
02:03:03|1.47819
02:03:04|1.4807
02:03:05|1.48374
02:03:06|1.48374
02:03:07|1.48372
02:03:08|1.48372
02:03:09|1.48264
02:03:10|1.48684
02:03:11|1.48561
02:03:11|1.48228
02:03:13|1.48591
02:03:14|1.48932
02:03:15|1.48896
02:03:15|1.4886
02:03:17|1.48616
02:03:17|1.48616
02:03:19|1.48616
02:03:20|1.48616
02:03:21|1.47496
02:03:22|1.47367
02:03:23|1.48011
02:03:24|1.48086
02:03:25|1.48086
02:03:26|1.48086
02:03:27|1.4746
02:03:28|1.47952
02:03:29|1.47927
02:03:30|1.47125
02:03:32|1.4775
02:03:32|1.4775
02:03:33|1.47237
02:03:35|1.47237
02:03:35|1.47237
02:03:36|1.47157
02:03:37|1.47167
02:03:38|1.47167
02:03:41|1.47167
02:03:41|1.47005
02:03:42|1.47005
02:03:43|1.46984
02:03:44|1.46641
02:03:45|1.46612
02:03:46|1.46503
02:03:47|1.46719
02:03:48|1.46787
02:03:49|1.46511
02:03:50|1.46511
02:03:51|1.468
02:03:52|1.46805
02:03:53|1.46589
02:03:54|1.46924
02:03:55|1.46924
02:03:56|1.46924
02:03:57|1.46924
02:03:58|1.47057
02:03:59|1.47057
02:04:00|1.4704
02:04:01|1.466
02:04:03|1.46638
02:04:03|1.46637
02:04:04|1.46637
02:04:05|1.46664
02:04:06|1.46727
02:04:07|1.46727
02:04:09|1.46516
02:04:10|1.46516
02:04:11|1.46516
02:04:12|1.46511
02:04:13|1.465
02:04:14|1.46214
02:04:15|1.46107
02:04:16|1.46334
02:04:17|1.46086
02:04:18|1.46054
02:04:19|1.46054
02:04:20|1.46055
02:04:21|1.46055
02:04:22|1.46055
02:04:23|1.46278
02:04:24|1.46052
02:04:25|1.46052
02:04:26|1.46052
02:04:27|1.46172
02:04:28|1.46169
02:04:29|1.46169
02:04:30|1.46
02:04:32|1.46
02:04:32|1.46
02:04:33|1.46
02:04:34|1.46
02:04:36|1.46
02:04:37|1.46006
02:04:37|1.46006
02:04:38|1.46226
02:04:40|1.46226
02:04:40|1.46246
02:04:41|1.46246
02:04:42|1.46246
02:04:43|1.46246
02:04:44|1.46017
02:04:45|1.46017
02:04:46|1.46017
02:04:47|1.46
02:04:48|1.46
02:04:49|1.46
02:04:50|1.45655
02:04:52|1.45556
02:04:52|1.45556
02:04:53|1.45525
02:04:54|1.45986
02:04:56|1.45988
02:04:57|1.45973
02:04:58|1.45564
02:04:58|1.45962
02:04:59|1.45962
02:05:00|1.45962
02:05:02|1.45667
02:05:02|1.45923
02:05:03|1.45923
02:05:04|1.4547
02:05:05|1.4547
02:05:06|1.4547
02:05:07|1.4547
02:05:08|1.4547
02:05:09|1.4547
02:05:10|1.4547
02:05:11|1.4547
02:05:12|1.45428
02:05:13|1.45428
02:05:14|1.4519
02:05:15|1.4519
02:05:16|1.45167
02:05:18|1.45308
02:05:19|1.45298
02:05:20|1.45023
02:05:21|1.44971
02:05:22|1.44774
02:05:24|1.45
02:05:25|1.44835
02:05:25|1.44835
02:05:27|1.44971
02:05:27|1.45005
02:05:29|1.45636
02:05:30|1.45605
02:05:32|1.45539
02:05:34|1.45922
02:05:35|1.45785
02:05:37|1.45836
02:05:37|1.45728
02:05:38|1.45748
02:05:40|1.45748
02:05:40|1.45748
02:05:42|1.453
02:05:42|1.453
02:05:44|1.453
02:05:45|1.45261
02:05:46|1.45535
02:05:46|1.45573
02:05:48|1.453
02:05:48|1.45492
02:05:50|1.45492
02:05:50|1.45492
02:05:51|1.45492
02:05:52|1.45785
02:05:53|1.45785
02:05:54|1.45785
02:05:55|1.45492
02:05:57|1.4549
02:05:57|1.45492
02:05:58|1.45492
02:06:00|1.45492
02:06:01|1.45492
02:06:01|1.45492
02:06:03|1.45692
02:06:04|1.45692
02:06:04|1.45525
02:06:06|1.45493
02:06:06|1.45493
02:06:08|1.45493
02:06:09|1.45493
02:06:09|1.45493
02:06:10|1.45493
02:06:12|1.45244
02:06:12|1.45255
02:06:13|1.45471
02:06:14|1.45513
02:06:16|1.45372
02:06:16|1.45372
02:06:17|1.45372
02:06:18|1.45372
02:06:20|1.45374
02:06:20|1.45246
02:06:21|1.45181
02:06:22|1.45181
02:06:23|1.45374
02:06:24|1.45374
02:06:25|1.45374
02:06:26|1.45374
02:06:27|1.45374
02:06:29|1.45374
02:06:29|1.45179
02:06:31|1.45179
02:06:31|1.45179
02:06:32|1.45367
02:06:35|1.45193
02:06:35|1.45193
02:06:36|1.45193
02:06:37|1.45193
02:06:39|1.45335
02:06:39|1.45335
02:06:41|1.46
02:06:42|1.45343
02:06:42|1.45343
02:06:43|1.45343
02:06:45|1.45367
02:06:45|1.45935
02:06:46|1.45935
02:06:47|1.45888
02:06:48|1.45848
02:06:49|1.45848
02:06:50|1.45848
02:06:51|1.45848
02:06:52|1.45848
02:06:53|1.45848
02:06:54|1.45848
02:06:55|1.45848
02:06:56|1.45848
02:06:57|1.45848
02:06:58|1.455
02:06:59|1.45564
02:07:00|1.45564
02:07:01|1.45564
02:07:02|1.45229
02:07:03|1.45229
02:07:04|1.452
02:07:05|1.45335
02:07:06|1.45265
02:07:07|1.45229
02:07:08|1.45425
02:07:09|1.45425
02:07:10|1.45425
02:07:11|1.45425
02:07:12|1.45425
02:07:13|1.45425
02:07:14|1.45425
02:07:15|1.45425
02:07:16|1.45425
02:07:18|1.45229
02:07:19|1.45374
02:07:20|1.45374
02:07:21|1.45374
02:07:22|1.4539
02:07:23|1.4539
02:07:24|1.4539
02:07:25|1.4539
02:07:26|1.4539
02:07:27|1.45868
02:07:28|1.45868
02:07:30|1.45868
02:07:30|1.45319
02:07:31|1.45724
02:07:32|1.45724
02:07:33|1.45724
02:07:34|1.45724
02:07:36|1.45724
02:07:36|1.45301
02:07:37|1.4566
02:07:39|1.4566
02:07:40|1.45662
02:07:41|1.45662
02:07:42|1.45662
02:07:43|1.45662
02:07:44|1.45344
02:07:45|1.45344
02:07:46|1.4566
02:07:47|1.4566
02:07:48|1.4566
02:07:49|1.4566
02:07:50|1.4566
02:07:51|1.4566
02:07:52|1.45371
02:07:53|1.45473
02:07:54|1.45473
02:07:55|1.45473
02:07:56|1.45319
02:07:57|1.45319
02:07:58|1.45319
02:07:59|1.45319
02:08:00|1.45319
02:08:01|1.45319
02:08:02|1.45319
02:08:03|1.45319
02:08:04|1.45319
02:08:05|1.45319
02:08:06|1.4541
02:08:07|1.4541
02:08:08|1.4541
02:08:09|1.454
02:08:10|1.45344
02:08:11|1.45344
02:08:12|1.45101
02:08:13|1.45101
02:08:14|1.45101
02:08:15|1.45338
02:08:16|1.44999
02:08:17|1.44999
02:08:18|1.44999
02:08:19|1.44995
02:08:20|1.44995
02:08:21|1.44923
02:08:22|1.44923
02:08:23|1.44987
02:08:24|1.44987
02:08:25|1.44987
02:08:27|1.45014
02:08:27|1.45014
02:08:28|1.45309
02:08:29|1.45309
02:08:30|1.45045
02:08:31|1.44839
02:08:32|1.44839
02:08:34|1.45317
02:08:36|1.45317
02:08:37|1.45317
02:08:38|1.45317
02:08:39|1.44948
02:08:40|1.44948
02:08:41|1.44948
02:08:42|1.45255
02:08:43|1.45004
02:08:44|1.45004
02:08:45|1.45004
02:08:46|1.45004
02:08:47|1.45004
02:08:48|1.45004
02:08:49|1.45018
02:08:50|1.45
02:08:50|1.45
02:08:52|1.45
02:08:53|1.45
02:08:54|1.45
02:08:55|1.45
02:08:56|1.45
02:08:57|1.45
02:08:58|1.45
02:08:59|1.45
02:09:00|1.45
02:09:01|1.44807
02:09:01|1.44807
02:09:03|1.45018
02:09:04|1.45018
02:09:05|1.45018
02:09:06|1.45018
02:09:07|1.45018
02:09:08|1.45017
02:09:09|1.4501
02:09:10|1.4501
02:09:11|1.4501
02:09:12|1.4501
02:09:13|1.4501
02:09:14|1.44815
02:09:15|1.44815
02:09:16|1.44808
02:09:17|1.44708
02:09:18|1.44984
02:09:19|1.4461
02:09:20|1.44892
02:09:21|1.44892
02:09:22|1.448
02:09:23|1.448
02:09:24|1.448
02:09:25|1.44929
02:09:26|1.44533
02:09:27|1.44533
02:09:29|1.44543
02:09:29|1.44389
02:09:30|1.44389
02:09:31|1.44261
02:09:32|1.44261
02:09:34|1.44261
02:09:35|1.44321
02:09:37|1.44321
02:09:38|1.44303
02:09:39|1.44303
02:09:40|1.44315
02:09:40|1.44674
02:09:42|1.44674
02:09:43|1.44674
02:09:44|1.44674
02:09:45|1.44674
02:09:46|1.44674
02:09:47|1.44674
02:09:47|1.44674
02:09:49|1.44674
02:09:50|1.44674
02:09:51|1.44393
02:09:52|1.44393
02:09:53|1.44393
02:09:54|1.44393
02:09:55|1.44374
02:09:56|1.44374
02:09:57|1.44374
02:09:58|1.44397
02:09:59|1.44412
02:10:00|1.44674
02:10:01|1.44674
02:10:01|1.44674
02:10:03|1.44674
02:10:04|1.44674
02:10:05|1.44674
02:10:06|1.44674
02:10:07|1.44674
02:10:08|1.44674
02:10:08|1.44674
02:10:10|1.44674
02:10:11|1.44661
02:10:12|1.44661
02:10:13|1.44661
02:10:14|1.44661
02:10:15|1.44635
02:10:16|1.44635
02:10:17|1.44423
02:10:18|1.44423
02:10:19|1.44423
02:10:20|1.44426
02:10:21|1.44426
02:10:22|1.44426
02:10:23|1.44426
02:10:24|1.44426
02:10:25|1.44426
02:10:26|1.44426
02:10:27|1.44426
02:10:28|1.44426
02:10:30|1.44426
02:10:31|1.44426
02:10:32|1.442
02:10:32|1.442
02:10:34|1.442
02:10:35|1.442
02:10:35|1.442
02:10:37|1.44176
02:10:38|1.441
02:10:39|1.441
02:10:41|1.44503
02:10:42|1.44429
02:10:42|1.44429
02:10:43|1.44429
02:10:45|1.44429
02:10:46|1.44176
02:10:47|1.44143
02:10:47|1.44143
02:10:49|1.44358
02:10:49|1.44019
02:10:51|1.44022
02:10:52|1.44022
02:10:52|1.44022
02:10:53|1.4427
02:10:55|1.44243
02:10:55|1.44243
02:10:57|1.44168
02:10:57|1.44168
02:10:58|1.44024
02:11:00|1.44024
02:11:01|1.44168
02:11:02|1.44168
02:11:03|1.44168
02:11:04|1.44594
02:11:04|1.44209
02:11:05|1.44224
02:11:07|1.44224
02:11:07|1.44224
02:11:08|1.44641
02:11:10|1.44641
02:11:11|1.44641
02:11:12|1.44641
02:11:13|1.44641
02:11:13|1.44641
02:11:14|1.44641
02:11:16|1.44621
02:11:17|1.44422
02:11:17|1.44422
02:11:18|1.44422
02:11:20|1.44422
02:11:21|1.44636
02:11:21|1.44636
02:11:23|1.44639
02:11:23|1.44639
02:11:24|1.44639
02:11:25|1.44641
02:11:27|1.44674
02:11:27|1.44674
02:11:28|1.44674
02:11:29|1.44674
02:11:30|1.44674
02:11:31|1.44209
02:11:32|1.44674
02:11:34|1.44674
02:11:35|1.44674
02:11:36|1.44676
02:11:37|1.44589
02:11:38|1.44589
02:11:39|1.44571
02:11:41|1.44571
02:11:42|1.44571
02:11:42|1.44571
02:11:44|1.44571
02:11:45|1.44522
02:11:46|1.44522
02:11:46|1.44522
02:11:48|1.44705
02:11:49|1.44726
02:11:50|1.44726
02:11:51|1.44726
02:11:51|1.44726
02:11:52|1.44726
02:11:53|1.44726
02:11:54|1.44726
02:11:55|1.44726
02:11:57|1.44726
02:11:57|1.44911
02:11:58|1.44911
02:11:59|1.44911
02:12:01|1.44911
02:12:01|1.44905
02:12:02|1.45062
02:12:03|1.44956
02:12:05|1.44761
02:12:05|1.44761
02:12:06|1.44761
02:12:07|1.44761
02:12:08|1.44937
02:12:10|1.44938
02:12:11|1.44938
02:12:11|1.44938
02:12:13|1.44938
02:12:13|1.44938
02:12:14|1.44938
02:12:16|1.44911
02:12:17|1.44911
02:12:18|1.44911
02:12:19|1.44209
02:12:20|1.44209
02:12:21|1.44209
02:12:22|1.44209
02:12:23|1.44209
02:12:24|1.44209
02:12:25|1.44209
02:12:26|1.44209
02:12:26|1.4399
02:12:28|1.44273
02:12:29|1.44285
02:12:29|1.44285
02:12:31|1.44285
02:12:32|1.43977
02:12:34|1.43977
02:12:34|1.44222
02:12:36|1.44222
02:12:36|1.44193
02:12:39|1.44193
02:12:39|1.44215
02:12:42|1.44215
02:12:42|1.44215
02:12:44|1.44426
02:12:44|1.44168
02:12:45|1.44168
02:12:47|1.44168
02:12:48|1.44168
02:12:49|1.44168
02:12:50|1.44168
02:12:51|1.44168
02:12:53|1.44222
02:12:54|1.44222
02:12:55|1.44222
02:12:56|1.44222
02:12:57|1.44361
02:12:57|1.44361
02:12:59|1.44361
02:13:00|1.44361
02:13:00|1.44352
02:13:01|1.44352
02:13:03|1.44059
02:13:03|1.44059
02:13:04|1.44059
02:13:05|1.44059
02:13:06|1.44059
02:13:07|1.44059
02:13:08|1.44351
02:13:09|1.44351
02:13:11|1.44351
02:13:12|1.44351
02:13:13|1.44351
02:13:13|1.44351
02:13:15|1.44351
02:13:15|1.44351
02:13:16|1.44351
02:13:18|1.44351
02:13:19|1.44351
02:13:20|1.44351
02:13:21|1.44351
02:13:22|1.44351
02:13:23|1.44351
02:13:24|1.44351
02:13:25|1.44351
02:13:26|1.44351
02:13:27|1.44351
02:13:28|1.44351
02:13:29|1.44351
02:13:30|1.44351
02:13:32|1.44378
02:13:33|1.44004
02:13:33|1.44004
02:13:34|1.44004
02:13:35|1.44004
02:13:37|1.44055
02:13:38|1.44055
02:13:38|1.44055
02:13:40|1.44446
02:13:41|1.44466
02:13:42|1.44466
02:13:44|1.44466
02:13:45|1.44466
02:13:46|1.44466
02:13:47|1.44466
02:13:48|1.44298
02:13:49|1.44298
02:13:50|1.44298
02:13:51|1.44298
02:13:51|1.44298
02:13:52|1.44298
02:13:53|1.44298
02:13:54|1.44298
02:13:56|1.44298
02:13:57|1.44298
02:13:58|1.44298
02:13:59|1.44298
02:14:00|1.44298
02:14:01|1.44298
02:14:02|1.44298
02:14:03|1.44298
02:14:04|1.44298
02:14:05|1.44298
02:14:06|1.44298
02:14:06|1.44298
02:14:08|1.44298
02:14:09|1.44298
02:14:10|1.44298
02:14:11|1.44298
02:14:12|1.44298
02:14:13|1.44298
02:14:14|1.44298
02:14:15|1.44298
02:14:16|1.44298
02:14:17|1.44298
02:14:18|1.44298
02:14:19|1.44298
02:14:20|1.44298
02:14:21|1.44298
02:14:22|1.44298
02:14:23|1.44298
02:14:24|1.44298
02:14:25|1.44298
02:14:26|1.44298
02:14:27|1.44298
02:14:28|1.44298
02:14:29|1.44298
02:14:30|1.44298
02:14:31|1.44298
02:14:32|1.44007
02:14:34|1.44007
02:14:34|1.44006
02:14:36|1.43499
02:14:36|1.43736
02:14:38|1.43625
02:14:39|1.43534
02:14:40|1.43252
02:14:41|1.43305
02:14:43|1.43305
02:14:44|1.43305
02:14:45|1.43305
02:14:46|1.43305
02:14:47|1.43305
02:14:48|1.43761
02:14:49|1.43761
02:14:50|1.43761
02:14:51|1.43308
02:14:52|1.43308
02:14:53|1.43308
02:14:54|1.43308
02:14:55|1.43308
02:14:56|1.43308
02:14:57|1.43308
02:14:58|1.43308
02:14:59|1.43308
02:15:00|1.43305
02:15:01|1.43305
02:15:02|1.4344
02:15:03|1.43722
02:15:04|1.43722
02:15:05|1.4359
02:15:07|1.43451
02:15:07|1.43451
02:15:08|1.43451
02:15:09|1.43451
02:15:10|1.43451
02:15:11|1.43451
02:15:12|1.43451
02:15:13|1.43429
02:15:14|1.4342
02:15:15|1.42875
02:15:16|1.43356
02:15:17|1.42769
02:15:18|1.43271
02:15:19|1.43271
02:15:20|1.42589
02:15:21|1.42589
02:15:22|1.43555
02:15:23|1.43636
02:15:24|1.43482
02:15:26|1.43482
02:15:27|1.42809
02:15:28|1.42809
02:15:29|1.42809
02:15:30|1.42809
02:15:32|1.42551
02:15:32|1.43741
02:15:33|1.43741
02:15:34|1.43744
02:15:35|1.43548
02:15:36|1.43604
02:15:37|1.43605
02:15:38|1.43605
02:15:39|1.43691
02:15:40|1.43682
02:15:41|1.43682
02:15:42|1.44
02:15:43|1.43626
02:15:44|1.43626
02:15:45|1.43638
02:15:46|1.43657
02:15:47|1.43657
02:15:48|1.43657
02:15:49|1.43657
02:15:50|1.43657
02:15:52|1.43656
02:15:53|1.43663
02:15:54|1.43663
02:15:55|1.43663
02:15:56|1.43663
02:15:57|1.43663
02:15:58|1.43663
02:15:59|1.43663
02:16:00|1.43663
02:16:01|1.43298
02:16:02|1.43298
02:16:03|1.43298
02:16:04|1.43179
02:16:05|1.43179
02:16:06|1.43171
02:16:07|1.43177
02:16:08|1.43177
02:16:09|1.43177
02:16:10|1.43177
02:16:11|1.43177
02:16:12|1.43177
02:16:13|1.43177
02:16:14|1.43303
02:16:15|1.43303
02:16:16|1.43303
02:16:17|1.43303
02:16:18|1.43303
02:16:19|1.436
02:16:20|1.43419
02:16:21|1.43419
02:16:22|1.43419
02:16:23|1.43419
02:16:24|1.43419
02:16:25|1.43419
02:16:26|1.43419
02:16:27|1.43419
02:16:28|1.43419
02:16:29|1.43419
02:16:30|1.43419
02:16:31|1.43419
02:16:32|1.43692
02:16:33|1.437
02:16:34|1.43314
02:16:35|1.43314
02:16:36|1.43314
02:16:37|1.43314
02:16:38|1.43314
02:16:39|1.43314
02:16:40|1.43314
02:16:42|1.43314
02:16:42|1.43314
02:16:44|1.43314
02:16:45|1.43314
02:16:46|1.43314
02:16:48|1.43314
02:16:48|1.43332
02:16:49|1.43332
02:16:50|1.43314
02:16:51|1.43314
02:16:53|1.43356
02:16:54|1.43323
02:16:55|1.43323
02:16:56|1.43323
02:16:56|1.43323
02:16:58|1.43323
02:16:58|1.43323
02:16:59|1.43323
02:17:00|1.43323
02:17:01|1.43323
02:17:02|1.43323
02:17:03|1.43323
02:17:05|1.43333
02:17:05|1.43333
02:17:07|1.43333
02:17:07|1.43333
02:17:08|1.43314
02:17:09|1.43333
02:17:11|1.43333
02:17:12|1.43333
02:17:12|1.4333
02:17:13|1.4333
02:17:15|1.4333
02:17:15|1.43329
02:17:16|1.43329
02:17:17|1.43329
02:17:19|1.43566
02:17:20|1.43566
02:17:20|1.43566
02:17:22|1.43566
02:17:22|1.43566
02:17:23|1.43427
02:17:25|1.43566
02:17:26|1.43863
02:17:27|1.43863
02:17:27|1.43863
02:17:29|1.43842
02:17:29|1.43842
02:17:31|1.43842
02:17:32|1.43842
02:17:33|1.43842
02:17:33|1.43842
02:17:35|1.43894
02:17:35|1.43894
02:17:36|1.44519
02:17:38|1.44382
02:17:38|1.44394
02:17:40|1.44546
02:17:40|1.44606
02:17:42|1.44631
02:17:43|1.44448
02:17:45|1.45
02:17:45|1.45036
02:17:47|1.44941
02:17:48|1.44941
02:17:48|1.4494
02:17:50|1.45221
02:17:50|1.44979
02:17:52|1.44979
02:17:53|1.44978
02:17:53|1.44978
02:17:54|1.44989
02:17:56|1.45217
02:17:56|1.45217
02:17:58|1.44978
02:17:59|1.45287
02:18:00|1.45287
02:18:01|1.45287
02:18:02|1.45287
02:18:03|1.45287
02:18:04|1.45516
02:18:05|1.45516
02:18:06|1.45516
02:18:07|1.45015
02:18:08|1.45015
02:18:09|1.45424
02:18:10|1.45424
02:18:11|1.44978
02:18:12|1.44978
02:18:13|1.45005
02:18:14|1.45005
02:18:15|1.45005
02:18:16|1.45005
02:18:17|1.45005
02:18:18|1.45001
02:18:19|1.45015
02:18:20|1.45015
02:18:21|1.45015
02:18:23|1.45015
02:18:23|1.45014
02:18:24|1.45014
02:18:26|1.45014
02:18:26|1.45014
02:18:27|1.45014
02:18:28|1.44769
02:18:29|1.44769
02:18:30|1.44681
02:18:31|1.4468
02:18:32|1.4468
02:18:33|1.4468
02:18:34|1.4468
02:18:36|1.44697
02:18:36|1.45054
02:18:38|1.45054
02:18:38|1.45091
02:18:39|1.45091
02:18:40|1.45385
02:18:42|1.45207
02:18:43|1.45207
02:18:44|1.45207
02:18:45|1.45207
02:18:46|1.45207
02:18:47|1.45207
02:18:48|1.45314
02:18:49|1.45314
02:18:50|1.45314
02:18:51|1.45216
02:18:52|1.45216
02:18:53|1.4519
02:18:54|1.45186
02:18:55|1.45186
02:18:57|1.45183
02:18:58|1.45183
02:19:00|1.45183
02:19:00|1.45183
02:19:01|1.45183
02:19:02|1.45183
02:19:03|1.45183
02:19:04|1.45183
02:19:06|1.45183
02:19:06|1.45183
02:19:08|1.45183
02:19:08|1.45183
02:19:09|1.45187
02:19:10|1.45187
02:19:11|1.45187
02:19:12|1.45187
02:19:13|1.45187
02:19:14|1.45187
02:19:15|1.45374
02:19:16|1.45374
02:19:17|1.45374
02:19:18|1.45374
02:19:19|1.45192
02:19:20|1.45192
02:19:22|1.45388
02:19:23|1.45389
02:19:24|1.46206
02:19:24|1.46175
02:19:25|1.46485
02:19:26|1.46216
02:19:28|1.46754
02:19:28|1.46262
02:19:29|1.47196
02:19:30|1.47196
02:19:32|1.47197
02:19:33|1.47178
02:19:34|1.47178
02:19:34|1.46765
02:19:35|1.47195
02:19:37|1.47029
02:19:38|1.47001
02:19:39|1.47001
02:19:39|1.46779
02:19:40|1.47145
02:19:42|1.47145
02:19:43|1.47145
02:19:44|1.46766
02:19:45|1.472
02:19:46|1.47123
02:19:46|1.47145
02:19:48|1.47145
02:19:50|1.47196
02:19:50|1.47145
02:19:52|1.47251
02:19:52|1.47271
02:19:54|1.47278
02:19:54|1.47349
02:19:55|1.47714
02:19:56|1.47877
02:19:57|1.47923
02:19:59|1.47899
02:20:00|1.47899
02:20:01|1.47461
02:20:02|1.4751
02:20:03|1.48372
02:20:04|1.48485
02:20:04|1.4825
02:20:06|1.48265
02:20:06|1.48277
02:20:08|1.48277
02:20:09|1.48498
02:20:09|1.4881
02:20:11|1.48546
02:20:12|1.48853
02:20:13|1.48584
02:20:14|1.48791
02:20:15|1.48791
02:20:16|1.48549
02:20:17|1.48736
02:20:18|1.48727
02:20:19|1.4873
02:20:19|1.4873
02:20:21|1.48721
02:20:22|1.48721
02:20:22|1.48571
02:20:24|1.48567
02:20:25|1.48307
02:20:26|1.48307
02:20:26|1.48551
02:20:28|1.48551
02:20:29|1.4848
02:20:30|1.4848
02:20:31|1.47824
02:20:32|1.47631
02:20:33|1.47819
02:20:33|1.47819
02:20:35|1.47644
02:20:36|1.47644
02:20:36|1.47592
02:20:38|1.47533
02:20:40|1.47781
02:20:40|1.47774
02:20:41|1.47534
02:20:42|1.47726
02:20:43|1.47349
02:20:44|1.47418
02:20:46|1.47537
02:20:48|1.47542
02:20:49|1.47838
02:20:51|1.47998
02:20:52|1.47853
02:20:53|1.48271
02:20:54|1.4793
02:20:55|1.4793
02:20:56|1.47976
02:20:57|1.48801
02:20:57|1.48801
02:20:59|1.48265
02:21:00|1.48267
02:21:01|1.48267
02:21:02|1.48267
02:21:03|1.48736
02:21:04|1.48804
02:21:05|1.48756
02:21:05|1.4889
02:21:07|1.48879
02:21:07|1.49109
02:21:09|1.49099
02:21:09|1.48774
02:21:11|1.48766
02:21:11|1.48774
02:21:13|1.48956
02:21:14|1.48956
02:21:15|1.48767
02:21:15|1.48949
02:21:16|1.48934
02:21:18|1.48934
02:21:19|1.48774
02:21:19|1.48737
02:21:20|1.48763
02:21:22|1.48825
02:21:23|1.48825
02:21:24|1.48825
02:21:24|1.48825
02:21:26|1.48825
02:21:26|1.48825
02:21:27|1.48825
02:21:29|1.48825
02:21:29|1.48781
02:21:31|1.48781
02:21:32|1.48781
02:21:33|1.48733
02:21:33|1.48702
02:21:35|1.48702
02:21:36|1.4948
02:21:37|1.49265
02:21:38|1.49265
02:21:39|1.49265
02:21:40|1.49479
02:21:40|1.49254
02:21:41|1.48936
02:21:43|1.48945
02:21:43|1.49188
02:21:45|1.49188
02:21:46|1.48944
02:21:47|1.49181
02:21:48|1.49417
02:21:49|1.48599
02:21:50|1.49454
02:21:51|1.49454
02:21:52|1.49181
02:21:54|1.49202
02:21:55|1.49462
02:21:55|1.48913
02:21:58|1.4916
02:21:59|1.48961
02:22:00|1.49414
02:22:01|1.49789
02:22:02|1.49842
02:22:03|1.50179
02:22:03|1.50249
02:22:05|1.50508
02:22:06|1.50466
02:22:07|1.50286
02:22:07|1.50494
02:22:08|1.50492
02:22:10|1.50738
02:22:10|1.50796
02:22:12|1.50868
02:22:12|1.50739
02:22:14|1.50866
02:22:14|1.50869
02:22:15|1.50869
02:22:16|1.50869
02:22:18|1.50869
02:22:18|1.50869
02:22:20|1.5036
02:22:21|1.50351
02:22:21|1.50345
02:22:22|1.50374
02:22:24|1.50595
02:22:25|1.50609
02:22:26|1.50794
02:22:27|1.50371
02:22:28|1.50616
02:22:28|1.50731
02:22:30|1.50731
02:22:31|1.50794
02:22:32|1.506
02:22:33|1.50638
02:22:34|1.50676
02:22:35|1.50719
02:22:36|1.50706
02:22:36|1.5063
02:22:37|1.5039
02:22:38|1.50411
02:22:40|1.50884
02:22:41|1.50898
02:22:41|1.51407
02:22:43|1.51414
02:22:44|1.51546
02:22:45|1.51232
02:22:46|1.5163
02:22:47|1.51802
02:22:49|1.52
02:22:49|1.51961
02:22:51|1.51976
02:22:52|1.51967
02:22:53|1.52
02:22:53|1.51961
02:22:55|1.52
02:22:56|1.52
02:22:57|1.52019
02:22:58|1.521
02:22:59|1.52198
02:23:00|1.52113
02:23:01|1.522
02:23:03|1.52199
02:23:03|1.5226
02:23:04|1.5226
02:23:06|1.5227
02:23:07|1.5234
02:23:08|1.5234
02:23:09|1.5234
02:23:10|1.52271
02:23:11|1.52201
02:23:11|1.52384
02:23:12|1.523
02:23:13|1.52271
02:23:15|1.52389
02:23:15|1.52388
02:23:16|1.523
02:23:17|1.52235
02:23:18|1.52235
02:23:20|1.52384
02:23:21|1.5226
02:23:21|1.52387
02:23:23|1.5228
02:23:23|1.52571
02:23:24|1.52546
02:23:25|1.52634
02:23:27|1.52524
02:23:27|1.52935
02:23:28|1.5261
02:23:29|1.5299
02:23:30|1.53
02:23:32|1.53
02:23:32|1.53001
02:23:33|1.53064
02:23:35|1.53001
02:23:36|1.53058
02:23:36|1.53
02:23:38|1.53001
02:23:38|1.53018
02:23:39|1.53257
02:23:40|1.53257
02:23:41|1.533
02:23:42|1.53098
02:23:44|1.53273
02:23:44|1.51962
02:23:46|1.52028
02:23:47|1.514
02:23:47|1.51543
02:23:50|1.51787
02:23:51|1.5177
02:23:52|1.51669
02:23:53|1.50936
02:23:54|1.50936
02:23:55|1.51206
02:23:56|1.51278
02:23:57|1.51288
02:23:57|1.51308
02:23:59|1.51478
02:23:59|1.515
02:24:00|1.515
02:24:02|1.51279
02:24:02|1.51294
02:24:03|1.51637
02:24:05|1.51893
02:24:06|1.51379
02:24:07|1.51927
02:24:07|1.51494
02:24:08|1.51507
02:24:09|1.51911
02:24:10|1.51911
02:24:11|1.51974
02:24:12|1.51974
02:24:14|1.51974
02:24:14|1.52013
02:24:15|1.5203
02:24:17|1.52622
02:24:17|1.52414
02:24:18|1.53
02:24:19|1.53
02:24:21|1.5295
02:24:21|1.52586
02:24:22|1.53005
02:24:23|1.532
02:24:25|1.53192
02:24:25|1.53181
02:24:26|1.52947
02:24:28|1.53191
02:24:29|1.53025
02:24:29|1.52913
02:24:30|1.53012
02:24:31|1.52918
02:24:32|1.52713
02:24:33|1.52936
02:24:35|1.52905
02:24:36|1.52905
02:24:36|1.52514
02:24:37|1.52653
02:24:39|1.52436
02:24:40|1.52556
02:24:40|1.52959
02:24:42|1.52512
02:24:43|1.52512
02:24:44|1.529
02:24:45|1.52945
02:24:46|1.53
02:24:47|1.5318
02:24:47|1.53004
02:24:48|1.53004
02:24:51|1.52012
02:24:52|1.5235
02:24:53|1.52314
02:24:55|1.52272
02:24:56|1.52272
02:24:57|1.52005
02:24:59|1.52008
02:24:59|1.52269
02:25:01|1.52282
02:25:02|1.52065
02:25:03|1.52065
02:25:03|1.514
02:25:05|1.5177
02:25:06|1.51344
02:25:07|1.5158
02:25:08|1.51474
02:25:09|1.51416
02:25:10|1.51
02:25:11|1.50997
02:25:12|1.50979
02:25:13|1.50583
02:25:14|1.50477
02:25:16|1.50657
02:25:16|1.50716
02:25:17|1.508
02:25:18|1.51155
02:25:20|1.50918
02:25:21|1.50924
02:25:22|1.50924
02:25:22|1.50924
02:25:23|1.5116
02:25:24|1.51157
02:25:26|1.51156
02:25:26|1.51154
02:25:27|1.50945
02:25:29|1.51147
02:25:29|1.5115
02:25:31|1.50956
02:25:31|1.52434
02:25:32|1.52434
02:25:34|1.51998
02:25:35|1.52249
02:25:35|1.52249
02:25:37|1.51586
02:25:37|1.52226
02:25:40|1.51998
02:25:40|1.52203
02:25:41|1.52141
02:25:43|1.52165
02:25:44|1.52165
02:25:45|1.51877
02:25:46|1.51877
02:25:47|1.51334
02:25:48|1.51334
02:25:49|1.51829
02:25:49|1.51828
02:25:51|1.51828
02:25:53|1.51828
02:25:54|1.51618
02:25:55|1.51618
02:25:56|1.51818
02:25:57|1.51885
02:25:58|1.51467
02:25:59|1.51786
02:26:00|1.51564
02:26:01|1.51474
02:26:02|1.50874
02:26:03|1.50371
02:26:04|1.50334
02:26:05|1.50528
02:26:06|1.50374
02:26:07|1.50879
02:26:08|1.50379
02:26:09|1.50804
02:26:10|1.50451
02:26:11|1.50558
02:26:12|1.5082
02:26:13|1.5082
02:26:14|1.50993
02:26:16|1.50955
02:26:16|1.50955
02:26:17|1.5094
02:26:18|1.5094
02:26:19|1.50976
02:26:20|1.50976
02:26:21|1.51139
02:26:22|1.51341
02:26:23|1.51341
02:26:24|1.51193
02:26:25|1.51106
02:26:26|1.50659
02:26:27|1.509
02:26:28|1.50716
02:26:29|1.50716
02:26:31|1.509
02:26:31|1.50899
02:26:32|1.50345
02:26:33|1.50345
02:26:34|1.50619
02:26:35|1.50604
02:26:36|1.51103
02:26:37|1.50575
02:26:38|1.51055
02:26:39|1.50679
02:26:40|1.50741
02:26:41|1.50999
02:26:42|1.50993
02:26:43|1.50797
02:26:45|1.50696
02:26:46|1.50696
02:26:46|1.50696
02:26:47|1.50696
02:26:49|1.50729
02:26:50|1.50999
02:26:50|1.50834
02:26:53|1.50999
02:26:53|1.50999
02:26:55|1.51746
02:26:55|1.51462
02:26:56|1.51002
02:26:57|1.51002
02:26:58|1.51341
02:26:59|1.51126
02:27:01|1.51108
02:27:01|1.51202
02:27:03|1.51202
02:27:04|1.51332
02:27:04|1.51169
02:27:06|1.51
02:27:07|1.51168
02:27:07|1.51169
02:27:08|1.51169
02:27:11|1.51108
02:27:11|1.5104
02:27:13|1.5104
02:27:13|1.51121
02:27:15|1.51106
02:27:16|1.51035
02:27:16|1.51007
02:27:17|1.51007
02:27:19|1.51007
02:27:20|1.51106
02:27:20|1.51353
02:27:21|1.51049
02:27:23|1.51106
02:27:24|1.51106
02:27:24|1.51106
02:27:25|1.51106
02:27:27|1.51049
02:27:27|1.51049
02:27:28|1.51105
02:27:29|1.51105
02:27:31|1.51008
02:27:32|1.51355
02:27:32|1.51113
02:27:34|1.51344
02:27:34|1.51113
02:27:35|1.51113
02:27:36|1.51069
02:27:37|1.51005
02:27:38|1.51005
02:27:40|1.508
02:27:40|1.50729
02:27:42|1.50729
02:27:42|1.50697
02:27:44|1.50697
02:27:44|1.5072
02:27:45|1.5072
02:27:47|1.50868
02:27:48|1.50846
02:27:49|1.50698
02:27:50|1.50698
02:27:51|1.50698
02:27:52|1.50843
02:27:53|1.50741
02:27:54|1.50839
02:27:55|1.50868
02:27:56|1.50703
02:27:57|1.50703
02:27:58|1.50703
02:27:59|1.50703
02:28:00|1.50863
02:28:01|1.50863
02:28:02|1.50867
02:28:03|1.50583
02:28:05|1.50711
02:28:06|1.5038
02:28:07|1.50379
02:28:08|1.50002
02:28:09|1.50439
02:28:10|1.5
02:28:11|1.50279
02:28:12|1.50279
02:28:13|1.49909
02:28:13|1.49549
02:28:15|1.50141
02:28:15|1.50285
02:28:17|1.50007
02:28:18|1.50008
02:28:19|1.50008
02:28:20|1.50008
02:28:21|1.5
02:28:22|1.5
02:28:23|1.49998
02:28:24|1.49998
02:28:25|1.49997
02:28:26|1.49846
02:28:27|1.49994
02:28:28|1.49994
02:28:29|1.49844
02:28:30|1.49419
02:28:31|1.49808
02:28:32|1.498
02:28:33|1.49561
02:28:34|1.49561
02:28:35|1.4946
02:28:36|1.49561
02:28:37|1.49463
02:28:38|1.49001
02:28:38|1.49384
02:28:40|1.49311
02:28:41|1.49248
02:28:41|1.49294
02:28:43|1.49326
02:28:43|1.49326
02:28:45|1.49
02:28:46|1.48979
02:28:47|1.49
02:28:48|1.49
02:28:49|1.48979
02:28:51|1.49201
02:28:51|1.49001
02:28:52|1.49181
02:28:54|1.49017
02:28:56|1.48845
02:28:57|1.48732
02:28:59|1.49592
02:29:00|1.495
02:29:01|1.49563
02:29:01|1.495
02:29:03|1.49225
02:29:04|1.49202
02:29:05|1.49202
02:29:06|1.49396
02:29:07|1.49502
02:29:08|1.48846
02:29:08|1.49381
02:29:09|1.49328
02:29:11|1.49201
02:29:12|1.48857
02:29:13|1.48857
02:29:14|1.48948
02:29:15|1.48885
02:29:16|1.485
02:29:17|1.485
02:29:17|1.48926
02:29:19|1.48926
02:29:19|1.48926
02:29:21|1.48807
02:29:22|1.48523
02:29:23|1.48926
02:29:23|1.48926
02:29:24|1.48926
02:29:25|1.49
02:29:26|1.48973
02:29:27|1.48961
02:29:29|1.4897
02:29:30|1.48901
02:29:31|1.48901
02:29:32|1.48901
02:29:33|1.48909
02:29:34|1.48986
02:29:35|1.48986
02:29:35|1.48986
02:29:37|1.48886
02:29:38|1.48986
02:29:39|1.49149
02:29:39|1.49274
02:29:41|1.49
02:29:42|1.49
02:29:43|1.49159
02:29:43|1.49159
02:29:45|1.49159
02:29:46|1.49136
02:29:47|1.49136
02:29:49|1.49041
02:29:49|1.49041
02:29:50|1.49023
02:29:51|1.49002
02:29:52|1.49001
02:29:53|1.48989
02:29:55|1.4898
02:29:56|1.4898
02:29:58|1.49017
02:29:59|1.49129
02:30:00|1.49129
02:30:01|1.49129
02:30:03|1.49151
02:30:04|1.49151
02:30:05|1.49
02:30:06|1.49
02:30:07|1.49
02:30:08|1.49098
02:30:09|1.49063
02:30:10|1.49063
02:30:11|1.49063
02:30:12|1.49159
02:30:13|1.49064
02:30:14|1.49115
02:30:15|1.49136
02:30:16|1.49263
02:30:17|1.49263
02:30:18|1.49388
02:30:19|1.49263
02:30:20|1.49522
02:30:21|1.4957
02:30:22|1.49886
02:30:23|1.49966
02:30:24|1.50221
02:30:25|1.4993
02:30:26|1.50375
02:30:27|1.49767
02:30:28|1.49767
02:30:29|1.50136
02:30:30|1.50136
02:30:31|1.50186
02:30:32|1.50305
02:30:33|1.50305
02:30:34|1.50305
02:30:35|1.50305
02:30:36|1.50531
02:30:37|1.5032
02:30:38|1.50493
02:30:39|1.50387
02:30:40|1.50612
02:30:41|1.50817
02:30:42|1.51039
02:30:43|1.51083
02:30:44|1.51341
02:30:45|1.51137
02:30:46|1.51385
02:30:48|1.51181
02:30:48|1.51242
02:30:49|1.51154
02:30:50|1.51266
02:30:51|1.51153
02:30:52|1.51269
02:30:53|1.51155
02:30:54|1.51249
02:30:55|1.50589
02:30:57|1.50576
02:30:58|1.50951
02:30:59|1.50951
02:31:00|1.5137
02:31:01|1.51403
02:31:03|1.51403
02:31:03|1.51126
02:31:05|1.51403
02:31:06|1.51403
02:31:08|1.51569
02:31:08|1.51432
02:31:09|1.51743
02:31:10|1.51666
02:31:11|1.516
02:31:12|1.51587
02:31:13|1.5166
02:31:14|1.51828
02:31:15|1.51828
02:31:16|1.51828
02:31:17|1.52207
02:31:19|1.52289
02:31:19|1.52027
02:31:20|1.52289
02:31:21|1.5229
02:31:22|1.52104
02:31:23|1.5229
02:31:24|1.51999
02:31:25|1.51893
02:31:26|1.51856
02:31:27|1.51039
02:31:28|1.51039
02:31:29|1.51974
02:31:30|1.51739
02:31:31|1.51739
02:31:32|1.51739
02:31:33|1.51739
02:31:34|1.51532
02:31:35|1.51532
02:31:36|1.51925
02:31:37|1.51615
02:31:38|1.51264
02:31:39|1.51522
02:31:40|1.51835
02:31:41|1.52062
02:31:42|1.5211
02:31:43|1.51972
02:31:44|1.51703
02:31:45|1.51894
02:31:46|1.51799
02:31:48|1.51264
02:31:48|1.5134
02:31:49|1.5134
02:31:51|1.51522
02:31:52|1.51488
02:31:53|1.51467
02:31:54|1.51445
02:31:55|1.51443
02:31:56|1.5136
02:31:58|1.5136
02:32:00|1.51084
02:32:00|1.51114
02:32:02|1.51405
02:32:03|1.51405
02:32:04|1.51127
02:32:05|1.51082
02:32:06|1.51082
02:32:06|1.51082
02:32:08|1.51082
02:32:08|1.51353
02:32:11|1.51248
02:32:11|1.51248
02:32:12|1.51353
02:32:13|1.51353
02:32:15|1.51377
02:32:15|1.51377
02:32:16|1.51377
02:32:18|1.51125
02:32:18|1.51128
02:32:19|1.51151
02:32:20|1.513
02:32:22|1.51526
02:32:22|1.51527
02:32:23|1.51381
02:32:24|1.51273
02:32:26|1.51273
02:32:26|1.51273
02:32:27|1.51273
02:32:28|1.51184
02:32:29|1.51184
02:32:30|1.51381
02:32:31|1.51381
02:32:32|1.51382
02:32:33|1.51382
02:32:34|1.51406
02:32:35|1.51406
02:32:36|1.51273
02:32:37|1.51273
02:32:38|1.51428
02:32:39|1.51428
02:32:40|1.51428
02:32:41|1.51596
02:32:42|1.51718
02:32:43|1.51596
02:32:44|1.51796
02:32:45|1.51803
02:32:46|1.5143
02:32:47|1.5143
02:32:48|1.5143
02:32:49|1.51273
02:32:50|1.51273
02:32:52|1.51626
02:32:53|1.51588
02:32:53|1.51588
02:32:54|1.51588
02:32:56|1.522
02:32:56|1.52406
02:32:57|1.52235
02:33:00|1.52406
02:33:01|1.52599
02:33:01|1.52897
02:33:04|1.52766
02:33:05|1.52773
02:33:05|1.52776
02:33:06|1.52789
02:33:08|1.52985
02:33:08|1.52996
02:33:10|1.52976
02:33:11|1.52976
02:33:12|1.52726
02:33:12|1.52938
02:33:14|1.52544
02:33:14|1.52455
02:33:15|1.52772
02:33:16|1.52705
02:33:17|1.52813
02:33:18|1.52182
02:33:20|1.5281
02:33:22|1.52898
02:33:22|1.52898
02:33:23|1.52744
02:33:24|1.52898
02:33:25|1.52811
02:33:26|1.52898
02:33:27|1.53402
02:33:28|1.53421
02:33:29|1.53406
02:33:30|1.53421
02:33:31|1.53013
02:33:32|1.53013
02:33:33|1.5344
02:33:34|1.5344
02:33:36|1.53452
02:33:36|1.53437
02:33:37|1.53437
02:33:38|1.53261
02:33:39|1.53436
02:33:40|1.5357
02:33:41|1.53578
02:33:42|1.53948
02:33:43|1.53948
02:33:44|1.53728
02:33:45|1.53729
02:33:46|1.53951
02:33:47|1.53254
02:33:48|1.536
02:33:50|1.53437
02:33:51|1.53828
02:33:52|1.53802
02:33:53|1.53802
02:33:54|1.53743
02:33:55|1.53976
02:33:56|1.53976
02:33:57|1.53787
02:33:58|1.53896
02:34:00|1.53965
02:34:01|1.53941
02:34:03|1.53976
02:34:04|1.53308
02:34:05|1.53548
02:34:06|1.53481
02:34:07|1.53847
02:34:08|1.53847
02:34:09|1.53013
02:34:10|1.53216
02:34:11|1.52946
02:34:12|1.52819
02:34:13|1.5288
02:34:14|1.52898
02:34:15|1.53141
02:34:16|1.53104
02:34:17|1.53155
02:34:18|1.53138
02:34:19|1.53138
02:34:20|1.53138
02:34:21|1.52888
02:34:22|1.53151
02:34:23|1.53151
02:34:24|1.53
02:34:25|1.5327
02:34:26|1.53429
02:34:27|1.53483
02:34:28|1.53483
02:34:29|1.53484
02:34:30|1.53725
02:34:31|1.53698
02:34:32|1.53698
02:34:33|1.539
02:34:34|1.539
02:34:35|1.53687
02:34:36|1.53696
02:34:37|1.53548
02:34:38|1.53524
02:34:39|1.53206
02:34:40|1.53548
02:34:41|1.53548
02:34:42|1.53493
02:34:43|1.53548
02:34:44|1.53548
02:34:45|1.53413
02:34:46|1.5326
02:34:47|1.53612
02:34:48|1.53612
02:34:49|1.53551
02:34:50|1.52522
02:34:52|1.52736
02:34:52|1.52635
02:34:53|1.52554
02:34:54|1.52554
02:34:56|1.52459
02:34:57|1.52229
02:34:58|1.52244
02:34:59|1.52516
02:35:01|1.52587
02:35:02|1.52294
02:35:03|1.52563
02:35:03|1.52305
02:35:05|1.52305
02:35:06|1.52171
02:35:07|1.51923
02:35:08|1.5173
02:35:09|1.52253
02:35:10|1.52253
02:35:12|1.52253
02:35:12|1.5194
02:35:13|1.51681
02:35:14|1.51638
02:35:15|1.51876
02:35:16|1.51638
02:35:17|1.50018
02:35:18|1.5067
02:35:20|1.50241
02:35:21|1.51176
02:35:22|1.50757
02:35:23|1.51083
02:35:24|1.51057
02:35:25|1.51084
02:35:26|1.51212
02:35:27|1.51024
02:35:28|1.51451
02:35:30|1.51083
02:35:30|1.51083
02:35:31|1.51101
02:35:32|1.5119
02:35:33|1.51004
02:35:34|1.51025
02:35:35|1.51083
02:35:36|1.51106
02:35:37|1.51218
02:35:38|1.51451
02:35:39|1.5138
02:35:40|1.5122
02:35:41|1.5122
02:35:42|1.5122
02:35:43|1.51274
02:35:44|1.51274
02:35:45|1.51274
02:35:46|1.51274
02:35:47|1.51282
02:35:48|1.5122
02:35:49|1.51216
02:35:50|1.51216
02:35:51|1.51128
02:35:53|1.51128
02:35:53|1.5111
02:35:54|1.51081
02:35:56|1.51081
02:35:57|1.50536
02:35:57|1.50901
02:35:59|1.507
02:35:59|1.50706
02:36:01|1.50706
02:36:02|1.507
02:36:03|1.50706
02:36:05|1.50705
02:36:05|1.50705
02:36:07|1.50705
02:36:07|1.5094
02:36:09|1.50702
02:36:09|1.50702
02:36:10|1.50702
02:36:12|1.50702
02:36:13|1.5088
02:36:14|1.50716
02:36:15|1.5099
02:36:16|1.5088
02:36:17|1.50975
02:36:17|1.50744
02:36:19|1.50747
02:36:20|1.50747
02:36:20|1.50536
02:36:21|1.50506
02:36:23|1.50341
02:36:23|1.50341
02:36:24|1.50336
02:36:26|1.50336
02:36:26|1.50631
02:36:27|1.50378
02:36:28|1.50636
02:36:30|1.50399
02:36:31|1.50406
02:36:31|1.50433
02:36:32|1.50436
02:36:34|1.5055
02:36:34|1.5055
02:36:35|1.50486
02:36:37|1.50486
02:36:37|1.50516
02:36:39|1.50516
02:36:39|1.50514
02:36:40|1.50507
02:36:41|1.50507
02:36:43|1.50534
02:36:43|1.50516
02:36:45|1.50333
02:36:46|1.50333
02:36:47|1.50333
02:36:47|1.50559
02:36:49|1.50627
02:36:49|1.50627
02:36:50|1.50415
02:36:51|1.50415
02:36:53|1.50691
02:36:54|1.50744
02:36:55|1.5075
02:36:56|1.50899
02:36:57|1.50944
02:36:58|1.50704
02:36:59|1.50704
02:37:00|1.50704
02:37:01|1.50704
02:37:02|1.50871
02:37:04|1.50865
02:37:06|1.5075
02:37:07|1.5075
02:37:09|1.508
02:37:11|1.50857
02:37:12|1.50976
02:37:13|1.50976
02:37:14|1.50976
02:37:14|1.50997
02:37:15|1.51
02:37:16|1.51
02:37:17|1.51
02:37:18|1.50893
02:37:19|1.51148
02:37:20|1.51485
02:37:21|1.51262
02:37:23|1.51262
02:37:23|1.51556
02:37:24|1.51556
02:37:25|1.51556
02:37:26|1.51509
02:37:27|1.51814
02:37:28|1.51681
02:37:29|1.51818
02:37:30|1.51812
02:37:31|1.51681
02:37:32|1.51578
02:37:33|1.52
02:37:34|1.52
02:37:35|1.51988
02:37:36|1.51988
02:37:37|1.51576
02:37:38|1.5142
02:37:39|1.51481
02:37:40|1.51481
02:37:41|1.51481
02:37:42|1.51481
02:37:43|1.51126
02:37:44|1.51254
02:37:45|1.51146
02:37:46|1.51146
02:37:48|1.51253
02:37:49|1.51253
02:37:50|1.51532
02:37:51|1.5153
02:37:52|1.51302
02:37:53|1.51302
02:37:55|1.51757
02:37:56|1.51613
02:37:57|1.51613
02:37:58|1.51613
02:37:58|1.51613
02:37:59|1.51695
02:38:00|1.51309
02:38:01|1.51309
02:38:03|1.51418
02:38:03|1.5164
02:38:05|1.5164
02:38:06|1.5164
02:38:07|1.5164
02:38:08|1.5164
02:38:09|1.51641
02:38:09|1.5164
02:38:11|1.51431
02:38:11|1.51441
02:38:13|1.51441
02:38:14|1.51645
02:38:14|1.5164
02:38:16|1.5164
02:38:16|1.5164
02:38:18|1.51443
02:38:18|1.51634
02:38:20|1.51613
02:38:20|1.51613
02:38:21|1.51639
02:38:24|1.51639
02:38:25|1.516
02:38:25|1.516
02:38:26|1.516
02:38:27|1.516
02:38:28|1.5164
02:38:29|1.51561
02:38:30|1.51561
02:38:31|1.51563
02:38:32|1.51563
02:38:33|1.516
02:38:34|1.516
02:38:35|1.516
02:38:36|1.516
02:38:37|1.516
02:38:38|1.51714
02:38:39|1.5158
02:38:40|1.5158
02:38:41|1.5158
02:38:42|1.5158
02:38:43|1.51714
02:38:44|1.51714
02:38:45|1.51714
02:38:46|1.51714
02:38:47|1.51714
02:38:48|1.51714
02:38:49|1.51714
02:38:50|1.51755
02:38:51|1.51755
02:38:52|1.51755
02:38:53|1.51755
02:38:54|1.51755
02:38:55|1.51755
02:38:57|1.51757
02:38:57|1.51757
02:38:59|1.51729
02:38:59|1.52148
02:39:00|1.52567
02:39:01|1.52573
02:39:03|1.52625
02:39:05|1.52742
02:39:05|1.52701
02:39:06|1.52719
02:39:08|1.52719
02:39:08|1.52719
02:39:10|1.52734
02:39:10|1.52872
02:39:11|1.53348
02:39:13|1.52916
02:39:13|1.52941
02:39:15|1.5294
02:39:16|1.53219
02:39:17|1.53348
02:39:17|1.53348
02:39:18|1.53178
02:39:20|1.53178
02:39:20|1.53659
02:39:22|1.53656
02:39:23|1.53674
02:39:24|1.53574
02:39:25|1.53574
02:39:26|1.53656
02:39:27|1.53536
02:39:27|1.53519
02:39:29|1.53677
02:39:31|1.53536
02:39:31|1.53368
02:39:32|1.53487
02:39:33|1.53179
02:39:34|1.53016
02:39:35|1.52976
02:39:36|1.52791
02:39:37|1.52791
02:39:38|1.5296
02:39:39|1.52859
02:39:40|1.52859
02:39:41|1.53406
02:39:42|1.53406
02:39:43|1.53366
02:39:44|1.53366
02:39:45|1.53057
02:39:46|1.5322
02:39:47|1.52859
02:39:48|1.52457
02:39:49|1.52346
02:39:50|1.52571
02:39:51|1.52524
02:39:52|1.52276
02:39:53|1.52455
02:39:54|1.52455
02:39:56|1.52697
02:39:57|1.52697
02:39:58|1.52697
02:39:59|1.52912
02:40:00|1.52912
02:40:01|1.52999
02:40:01|1.52802
02:40:03|1.52809
02:40:04|1.53402
02:40:05|1.52976
02:40:06|1.53093
02:40:07|1.5309
02:40:08|1.52799
02:40:09|1.52785
02:40:10|1.53105
02:40:11|1.53091
02:40:13|1.53025
02:40:14|1.52967
02:40:14|1.52799
02:40:16|1.52799
02:40:16|1.52504
02:40:18|1.53097
02:40:19|1.52695
02:40:19|1.53049
02:40:21|1.53049
02:40:21|1.53049
02:40:22|1.53049
02:40:24|1.53049
02:40:24|1.52803
02:40:26|1.52799
02:40:27|1.52681
02:40:28|1.525
02:40:29|1.52547
02:40:29|1.52546
02:40:31|1.5246
02:40:32|1.52546
02:40:33|1.52552
02:40:34|1.52837
02:40:34|1.52611
02:40:36|1.52611
02:40:37|1.528
02:40:38|1.52613
02:40:39|1.52622
02:40:40|1.528
02:40:41|1.52637
02:40:41|1.52912
02:40:43|1.53049
02:40:43|1.53101
02:40:45|1.53101
02:40:46|1.5312
02:40:47|1.52868
02:40:48|1.53057
02:40:48|1.52869
02:40:50|1.52869
02:40:51|1.53076
02:40:52|1.52868
02:40:53|1.53064
02:40:54|1.52803
02:40:55|1.52804
02:40:55|1.52637
02:40:57|1.52552
02:40:58|1.52226
02:40:59|1.52226
02:41:00|1.52365
02:41:01|1.52512
02:41:02|1.52506
02:41:03|1.52506
02:41:04|1.52506
02:41:05|1.519
02:41:06|1.519
02:41:07|1.51792
02:41:08|1.51792
02:41:09|1.51543
02:41:10|1.51543
02:41:11|1.51606
02:41:12|1.51335
02:41:13|1.51684
02:41:14|1.51516
02:41:15|1.5136
02:41:16|1.51281
02:41:17|1.51247
02:41:18|1.50897
02:41:19|1.51146
02:41:20|1.51092
02:41:21|1.51144
02:41:22|1.51305
02:41:23|1.51196
02:41:23|1.51221
02:41:25|1.51221
02:41:26|1.51423
02:41:27|1.51861
02:41:27|1.51932
02:41:29|1.51932
02:41:30|1.5144
02:41:31|1.5144
02:41:32|1.51713
02:41:33|1.51713
02:41:34|1.51713
02:41:34|1.51713
02:41:36|1.51713
02:41:37|1.51713
02:41:37|1.51526
02:41:39|1.5139
02:41:40|1.5139
02:41:41|1.51682
02:41:42|1.5195
02:41:42|1.5195
02:41:44|1.52092
02:41:44|1.52092
02:41:46|1.522
02:41:47|1.52193
02:41:48|1.52202
02:41:48|1.52233
02:41:50|1.52303
02:41:51|1.5227
02:41:52|1.52305
02:41:53|1.52305
02:41:54|1.51941
02:41:55|1.52113
02:41:56|1.52259
02:41:56|1.52142
02:41:57|1.52142
02:41:58|1.5218
02:42:00|1.51492
02:42:01|1.51939
02:42:02|1.51939
02:42:03|1.51507
02:42:04|1.51
02:42:05|1.51
02:42:06|1.50997
02:42:08|1.51032
02:42:09|1.51295
02:42:10|1.51295
02:42:11|1.51317
02:42:12|1.51253
02:42:13|1.51254
02:42:14|1.51224
02:42:15|1.51319
02:42:16|1.51177
02:42:17|1.50817
02:42:18|1.50779
02:42:19|1.50863
02:42:20|1.50863
02:42:21|1.50869
02:42:22|1.50501
02:42:23|1.50745
02:42:24|1.50745
02:42:25|1.50863
02:42:26|1.50975
02:42:27|1.50885
02:42:28|1.50869
02:42:29|1.50877
02:42:30|1.50877
02:42:31|1.50877
02:42:32|1.50781
02:42:33|1.51408
02:42:34|1.51408
02:42:35|1.51644
02:42:36|1.51716
02:42:37|1.51893
02:42:38|1.51937
02:42:39|1.51916
02:42:40|1.51893
02:42:41|1.51493
02:42:42|1.51493
02:42:43|1.51469
02:42:44|1.51775
02:42:45|1.51775
02:42:46|1.51448
02:42:47|1.51448
02:42:48|1.52471
02:42:49|1.52289
02:42:50|1.52999
02:42:51|1.52996
02:42:52|1.52663
02:42:53|1.52672
02:42:54|1.52696
02:42:55|1.52705
02:42:56|1.52705
02:42:57|1.52654
02:42:58|1.52654
02:43:00|1.53132
02:43:01|1.53349
02:43:01|1.53242
02:43:03|1.5304
02:43:03|1.5304
02:43:04|1.53065
02:43:06|1.53361
02:43:07|1.53361
02:43:08|1.53516
02:43:09|1.53516
02:43:11|1.53508
02:43:13|1.52536
02:43:14|1.52218
02:43:14|1.52463
02:43:16|1.52464
02:43:17|1.52461
02:43:18|1.52239
02:43:19|1.52239
02:43:20|1.52089
02:43:21|1.52333
02:43:22|1.52333
02:43:24|1.52042
02:43:24|1.52222
02:43:25|1.52221
02:43:26|1.52316
02:43:27|1.52316
02:43:29|1.52324
02:43:29|1.52324
02:43:30|1.5233
02:43:31|1.52239
02:43:32|1.52221
02:43:33|1.52221
02:43:34|1.52221
02:43:35|1.52222
02:43:36|1.5232
02:43:37|1.5232
02:43:38|1.5232
02:43:40|1.52316
02:43:40|1.52413
02:43:41|1.52437
02:43:43|1.52437
02:43:43|1.52437
02:43:44|1.52437
02:43:45|1.52437
02:43:47|1.53152
02:43:47|1.53353
02:43:48|1.53
02:43:49|1.53
02:43:50|1.53
02:43:51|1.52865
02:43:52|1.52865
02:43:53|1.52865
02:43:54|1.53058
02:43:55|1.53058
02:43:56|1.52859
02:43:58|1.53009
02:43:58|1.52651
02:44:00|1.52651
02:44:01|1.52974
02:44:02|1.52651
02:44:04|1.52651
02:44:04|1.52651
02:44:05|1.52651
02:44:06|1.52698
02:44:07|1.52698
02:44:09|1.52907
02:44:11|1.52907
02:44:12|1.52907
02:44:13|1.52915
02:44:14|1.52915
02:44:16|1.53272
02:44:16|1.53272
02:44:17|1.53101
02:44:18|1.53099
02:44:19|1.52939
02:44:20|1.53172
02:44:21|1.53
02:44:22|1.53169
02:44:23|1.53271
02:44:24|1.53474
02:44:25|1.533
02:44:26|1.53869
02:44:27|1.53517
02:44:28|1.53539
02:44:29|1.53876
02:44:31|1.53501
02:44:31|1.53722
02:44:32|1.53722
02:44:33|1.53869
02:44:34|1.53869
02:44:35|1.53816
02:44:36|1.53578
02:44:37|1.53786
02:44:38|1.53597
02:44:39|1.53821
02:44:40|1.53795
02:44:42|1.53838
02:44:42|1.53838
02:44:43|1.53866
02:44:44|1.53655
02:44:45|1.53814
02:44:46|1.53814
02:44:47|1.53814
02:44:48|1.53781
02:44:49|1.53784
02:44:50|1.53784
02:44:51|1.538
02:44:52|1.53814
02:44:53|1.53784
02:44:54|1.54322
02:44:55|1.54396
02:44:56|1.54285
02:44:57|1.54395
02:44:58|1.53707
02:45:00|1.5395
02:45:02|1.5395
02:45:02|1.54246
02:45:03|1.54296
02:45:04|1.54296
02:45:05|1.53974
02:45:06|1.53903
02:45:07|1.53965
02:45:08|1.53965
02:45:09|1.53965
02:45:10|1.54133
02:45:12|1.54052
02:45:13|1.54052
02:45:13|1.54133
02:45:14|1.545
02:45:15|1.54392
02:45:16|1.54385
02:45:18|1.54233
02:45:18|1.54158
02:45:19|1.545
02:45:21|1.54498
02:45:21|1.54498
02:45:23|1.54982
02:45:23|1.54852
02:45:24|1.54882
02:45:25|1.54822
02:45:26|1.54693
02:45:28|1.54994
02:45:29|1.54882
02:45:30|1.54998
02:45:31|1.54985
02:45:31|1.55
02:45:33|1.5498
02:45:34|1.5498
02:45:35|1.55
02:45:35|1.54985
02:45:36|1.55135
02:45:38|1.55548
02:45:39|1.55223
02:45:39|1.55225
02:45:40|1.55232
02:45:41|1.55248
02:45:43|1.55226
02:45:43|1.55427
02:45:44|1.55481
02:45:45|1.555
02:45:46|1.555
02:45:47|1.55554
02:45:49|1.55432
02:45:50|1.55298
02:45:50|1.55324
02:45:51|1.55542
02:45:53|1.55339
02:45:54|1.55599
02:45:54|1.555
02:45:55|1.556
02:45:56|1.55557
02:45:57|1.55599
02:45:58|1.55558
02:45:59|1.55558
02:46:01|1.55616
02:46:01|1.55687
02:46:03|1.55687
02:46:04|1.55696
02:46:04|1.557
02:46:06|1.55696
02:46:07|1.558
02:46:08|1.55706
02:46:10|1.56
02:46:12|1.55953
02:46:13|1.55757
02:46:15|1.55967
02:46:16|1.5599
02:46:16|1.56075
02:46:17|1.56067
02:46:18|1.56057
02:46:20|1.56075
02:46:20|1.56
02:46:22|1.56015
02:46:23|1.56016
02:46:24|1.56266
02:46:25|1.56251
02:46:25|1.56247
02:46:27|1.56085
02:46:28|1.56396
02:46:28|1.56273
02:46:29|1.56399
02:46:31|1.56394
02:46:32|1.56381
02:46:32|1.56272
02:46:34|1.56247
02:46:35|1.56247
02:46:36|1.564
02:46:36|1.564
02:46:37|1.564
02:46:38|1.56352
02:46:40|1.56326
02:46:41|1.56754
02:46:41|1.56662
02:46:42|1.56389
02:46:43|1.5678
02:46:45|1.56788
02:46:46|1.56788
02:46:46|1.56788
02:46:47|1.56772
02:46:48|1.56772
02:46:50|1.56664
02:46:51|1.56659
02:46:51|1.56785
02:46:52|1.56779
02:46:53|1.567
02:46:54|1.56785
02:46:56|1.56779
02:46:57|1.56778
02:46:57|1.56778
02:46:59|1.56362
02:46:59|1.56076
02:47:00|1.55867
02:47:01|1.55425
02:47:03|1.55681
02:47:04|1.55651
02:47:05|1.55295
02:47:06|1.55083
02:47:07|1.54985
02:47:08|1.54747
02:47:09|1.55254
02:47:10|1.55222
02:47:11|1.55222
02:47:12|1.55222
02:47:13|1.55173
02:47:14|1.55012
02:47:15|1.54829
02:47:16|1.54959
02:47:17|1.54839
02:47:18|1.54405
02:47:19|1.54841
02:47:20|1.54489
02:47:21|1.54413
02:47:22|1.54347
02:47:23|1.5412
02:47:24|1.54296
02:47:25|1.54347
02:47:26|1.54
02:47:27|1.54303
02:47:28|1.5456
02:47:30|1.54077
02:47:31|1.54096
02:47:32|1.54099
02:47:33|1.54031
02:47:34|1.54097
02:47:34|1.54097
02:47:36|1.54096
02:47:38|1.53861
02:47:38|1.53965
02:47:39|1.53371
02:47:41|1.53719
02:47:42|1.53703
02:47:43|1.53651
02:47:44|1.53371
02:47:45|1.53608
02:47:45|1.53371
02:47:46|1.53353
02:47:47|1.53103
02:47:49|1.53403
02:47:50|1.53421
02:47:50|1.53396
02:47:52|1.53101
02:47:52|1.53101
02:47:53|1.53101
02:47:54|1.53152
02:47:55|1.5518
02:47:56|1.55069
02:47:57|1.55069
02:47:58|1.54821
02:48:00|1.54818
02:48:00|1.55218
02:48:03|1.55146
02:48:04|1.55087
02:48:04|1.55353
02:48:05|1.55069
02:48:06|1.55218
02:48:08|1.55399
02:48:08|1.55794
02:48:10|1.55794
02:48:11|1.55882
02:48:12|1.55882
02:48:14|1.56115
02:48:16|1.55791
02:48:17|1.55801
02:48:18|1.55827
02:48:19|1.5579
02:48:20|1.56425
02:48:21|1.55893
02:48:22|1.56195
02:48:23|1.5586
02:48:24|1.5586
02:48:25|1.55837
02:48:26|1.5571
02:48:27|1.5571
02:48:28|1.55573
02:48:29|1.55626
02:48:30|1.55526
02:48:31|1.55624
02:48:32|1.55836
02:48:33|1.5586
02:48:34|1.5586
02:48:36|1.5586
02:48:37|1.55735
02:48:38|1.55626
02:48:39|1.55324
02:48:40|1.55307
02:48:41|1.55307
02:48:42|1.55
02:48:43|1.55
02:48:44|1.54988
02:48:45|1.54988
02:48:46|1.55344
02:48:47|1.55337
02:48:48|1.55385
02:48:49|1.55385
02:48:50|1.55348
02:48:51|1.55395
02:48:52|1.55409
02:48:53|1.5573
02:48:54|1.55747
02:48:55|1.55747
02:48:56|1.55731
02:48:57|1.55731
02:48:59|1.54839
02:48:59|1.54839
02:49:00|1.54988
02:49:02|1.54603
02:49:02|1.54839
02:49:04|1.54839
02:49:05|1.55039
02:49:06|1.55039
02:49:07|1.55039
02:49:08|1.55327
02:49:09|1.55097
02:49:10|1.55097
02:49:11|1.55097
02:49:12|1.55344
02:49:14|1.55052
02:49:14|1.55052
02:49:16|1.55052
02:49:16|1.54809
02:49:18|1.55052
02:49:19|1.55052
02:49:20|1.54858
02:49:21|1.5486
02:49:22|1.54701
02:49:23|1.54701
02:49:24|1.55039
02:49:25|1.55
02:49:26|1.55017
02:49:27|1.55017
02:49:28|1.55231
02:49:29|1.54868
02:49:30|1.54828
02:49:31|1.54828
02:49:32|1.54996
02:49:33|1.54996
02:49:34|1.54893
02:49:35|1.54909
02:49:36|1.55008
02:49:37|1.55008
02:49:38|1.54999
02:49:39|1.55003
02:49:40|1.55008
02:49:41|1.55319
02:49:42|1.54971
02:49:43|1.54971
02:49:44|1.54971
02:49:45|1.55091
02:49:46|1.55326
02:49:47|1.55326
02:49:48|1.55025
02:49:49|1.55025
02:49:50|1.55025
02:49:51|1.55025
02:49:52|1.5532
02:49:53|1.55305
02:49:54|1.55305
02:49:55|1.55
02:49:56|1.54915
02:49:57|1.54902
02:49:58|1.55184
02:49:59|1.54967
02:50:00|1.55158
02:50:01|1.5516
02:50:02|1.5516
02:50:03|1.54987
02:50:04|1.54663
02:50:05|1.549
02:50:06|1.54954
02:50:07|1.54954
02:50:08|1.54954
02:50:09|1.54997
02:50:10|1.54997
02:50:11|1.54995
02:50:12|1.5498
02:50:13|1.5498
02:50:14|1.5498
02:50:16|1.54674
02:50:18|1.54659
02:50:18|1.54671
02:50:19|1.54674
02:50:21|1.54308
02:50:22|1.54243
02:50:24|1.54671
02:50:25|1.54282
02:50:26|1.54702
02:50:26|1.54702
02:50:27|1.54702
02:50:28|1.54448
02:50:29|1.54659
02:50:30|1.54659
02:50:31|1.54431
02:50:32|1.54426
02:50:33|1.54426
02:50:35|1.54426
02:50:35|1.54426
02:50:36|1.54426
02:50:37|1.54426
02:50:38|1.54426
02:50:40|1.54426
02:50:41|1.54402
02:50:41|1.54426
02:50:43|1.54289
02:50:43|1.5441
02:50:45|1.54251
02:50:45|1.54252
02:50:47|1.54427
02:50:47|1.54427
02:50:48|1.54259
02:50:49|1.54259
02:50:50|1.54661
02:50:51|1.54661
02:50:52|1.54661
02:50:54|1.54661
02:50:54|1.54661
02:50:55|1.54626
02:50:57|1.54437
02:50:57|1.54422
02:50:58|1.54422
02:51:00|1.54281
02:51:00|1.54281
02:51:02|1.54281
02:51:02|1.54281
02:51:03|1.53549
02:51:04|1.53791
02:51:06|1.53289
02:51:06|1.536
02:51:08|1.53344
02:51:09|1.53388
02:51:09|1.53635
02:51:10|1.53345
02:51:12|1.53345
02:51:13|1.53624
02:51:14|1.53624
02:51:15|1.53514
02:51:16|1.5361
02:51:17|1.53548
02:51:18|1.53624
02:51:19|1.53624
02:51:21|1.53624
02:51:22|1.53624
02:51:23|1.53625
02:51:24|1.53625
02:51:25|1.53755
02:51:26|1.53644
02:51:27|1.53625
02:51:28|1.53625
02:51:29|1.53625
02:51:30|1.5384
02:51:31|1.53798
02:51:31|1.54103
02:51:33|1.53798
02:51:34|1.53798
02:51:35|1.53815
02:51:36|1.53815
02:51:37|1.54265
02:51:38|1.54201
02:51:39|1.542
02:51:40|1.54141
02:51:41|1.54201
02:51:42|1.54363
02:51:43|1.54157
02:51:43|1.54356
02:51:45|1.54149
02:51:46|1.54149
02:51:47|1.54149
02:51:48|1.54425
02:51:49|1.53836
02:51:50|1.54423
02:51:51|1.54218
02:51:52|1.54087
02:51:53|1.53786
02:51:54|1.53786
02:51:55|1.53924
02:51:56|1.53924
02:51:57|1.53952
02:51:58|1.53945
02:51:59|1.54121
02:52:00|1.54121
02:52:00|1.53971
02:52:02|1.53971
02:52:02|1.53971
02:52:04|1.54087
02:52:05|1.53945
02:52:06|1.53945
02:52:07|1.53945
02:52:09|1.53945
02:52:09|1.53945
02:52:11|1.54138
02:52:11|1.53945
02:52:14|1.53945
02:52:14|1.54
02:52:16|1.54149
02:52:18|1.54149
02:52:18|1.539
02:52:20|1.53789
02:52:21|1.53789
02:52:21|1.53788
02:52:22|1.53788
02:52:24|1.53972
02:52:25|1.53972
02:52:26|1.53972
02:52:27|1.53972
02:52:28|1.53972
02:52:29|1.54
02:52:30|1.53801
02:52:31|1.53972
02:52:32|1.53974
02:52:32|1.53974
02:52:34|1.54007
02:52:34|1.54
02:52:35|1.54717
02:52:37|1.54757
02:52:38|1.54757
02:52:39|1.54671
02:52:40|1.54681
02:52:41|1.54882
02:52:42|1.54702
02:52:43|1.55456
02:52:44|1.55488
02:52:45|1.55009
02:52:45|1.55
02:52:47|1.55415
02:52:47|1.55415
02:52:48|1.55236
02:52:49|1.55236
02:52:50|1.55046
02:52:52|1.55232
02:52:52|1.55232
02:52:53|1.55027
02:52:55|1.55027
02:52:56|1.55027
02:52:57|1.55027
02:52:57|1.55027
02:52:59|1.55027
02:53:00|1.55051
02:53:01|1.55051
02:53:01|1.55133
02:53:03|1.55159
02:53:04|1.55185
02:53:04|1.55195
02:53:05|1.55028
02:53:07|1.55028
02:53:07|1.55195
02:53:08|1.55195
02:53:09|1.55195
02:53:11|1.5526
02:53:11|1.55459
02:53:12|1.55331
02:53:13|1.5533
02:53:14|1.556
02:53:15|1.556
02:53:17|1.55273
02:53:19|1.55487
02:53:19|1.55534
02:53:20|1.55615
02:53:21|1.55326
02:53:23|1.54863
02:53:23|1.54952
02:53:26|1.54712
02:53:26|1.54848
02:53:27|1.54848
02:53:28|1.54649
02:53:30|1.54841
02:53:31|1.5493
02:53:31|1.5493
02:53:32|1.54939
02:53:33|1.54937
02:53:34|1.54692
02:53:35|1.54819
02:53:36|1.55
02:53:37|1.55
02:53:38|1.55
02:53:39|1.54837
02:53:41|1.54886
02:53:43|1.54886
02:53:43|1.54863
02:53:44|1.54863
02:53:45|1.54863
02:53:46|1.54566
02:53:47|1.54799
02:53:49|1.54999
02:53:49|1.54998
02:53:50|1.54998
02:53:51|1.54717
02:53:52|1.54602
02:53:53|1.54995
02:53:54|1.54995
02:53:55|1.54995
02:53:56|1.54995
02:53:57|1.552
02:53:58|1.552
02:53:59|1.55033
02:54:00|1.55041
02:54:01|1.55041
02:54:03|1.55041
02:54:03|1.55041
02:54:04|1.55041
02:54:06|1.55276
02:54:06|1.55192
02:54:08|1.55171
02:54:09|1.55171
02:54:09|1.55171
02:54:10|1.55
02:54:11|1.54753
02:54:12|1.55067
02:54:13|1.55067
02:54:14|1.55067
02:54:15|1.54959
02:54:16|1.54959
02:54:17|1.54998
02:54:18|1.54656
02:54:19|1.5495
02:54:22|1.5495
02:54:22|1.54913
02:54:23|1.54913
02:54:25|1.54891
02:54:26|1.54891
02:54:27|1.54597
02:54:28|1.54597
02:54:29|1.54597
02:54:30|1.54597
02:54:31|1.54597
02:54:32|1.54592
02:54:33|1.54592
02:54:34|1.54765
02:54:35|1.54765
02:54:36|1.5461
02:54:37|1.5461
02:54:38|1.5461
02:54:39|1.54616
02:54:40|1.54597
02:54:41|1.54795
02:54:42|1.54777
02:54:43|1.54617
02:54:44|1.54617
02:54:45|1.54617
02:54:46|1.54617
02:54:47|1.54617
02:54:48|1.54617
02:54:49|1.54617
02:54:50|1.54591
02:54:51|1.54774
02:54:52|1.54734
02:54:53|1.54734
02:54:54|1.54738
02:54:55|1.54738
02:54:56|1.54738
02:54:57|1.54738
02:54:58|1.54738
02:54:59|1.54756
02:55:00|1.54756
02:55:01|1.54756
02:55:02|1.54733
02:55:03|1.54733
02:55:04|1.54733
02:55:05|1.54733
02:55:06|1.54518
02:55:07|1.54518
02:55:08|1.54523
02:55:10|1.54523
02:55:10|1.54523
02:55:12|1.54788
02:55:12|1.54756
02:55:14|1.54754
02:55:15|1.54617
02:55:16|1.54617
02:55:17|1.54617
02:55:17|1.54617
02:55:19|1.54617
02:55:20|1.54747
02:55:20|1.54747
02:55:23|1.54617
02:55:23|1.54617
02:55:24|1.54745
02:55:27|1.54701
02:55:28|1.54376
02:55:28|1.54281
02:55:30|1.54281
02:55:31|1.54514
02:55:32|1.54504
02:55:32|1.54859
02:55:34|1.54859
02:55:35|1.54859
02:55:36|1.55
02:55:37|1.54941
02:55:38|1.54617
02:55:38|1.55061
02:55:40|1.54747
02:55:40|1.54747
02:55:41|1.5502
02:55:42|1.54747
02:55:43|1.54747
02:55:45|1.547
02:55:45|1.547
02:55:47|1.547
02:55:47|1.54708
02:55:48|1.54708
02:55:50|1.54708
02:55:51|1.54708
02:55:52|1.54443
02:55:52|1.54443
02:55:54|1.5441
02:55:54|1.5441
02:55:56|1.5441
02:55:57|1.54443
02:55:58|1.54443
02:55:59|1.54443
02:56:00|1.54443
02:56:01|1.54734
02:56:02|1.54734
02:56:03|1.54734
02:56:04|1.54595
02:56:05|1.54065
02:56:06|1.54242
02:56:08|1.54242
02:56:08|1.5427
02:56:09|1.5427
02:56:10|1.5426
02:56:12|1.54123
02:56:12|1.54107
02:56:15|1.53824
02:56:15|1.53624
02:56:16|1.53564
02:56:17|1.53522
02:56:18|1.53372
02:56:20|1.53266
02:56:21|1.53307
02:56:22|1.53097
02:56:23|1.53176
02:56:25|1.52981
02:56:27|1.52973
02:56:27|1.53166
02:56:29|1.53347
02:56:29|1.53255
02:56:30|1.53177
02:56:32|1.5318
02:56:33|1.5318
02:56:34|1.535
02:56:35|1.53177
02:56:35|1.53177
02:56:36|1.5298
02:56:38|1.52966
02:56:39|1.52781
02:56:40|1.52723
02:56:40|1.5298
02:56:42|1.53556
02:56:43|1.5351
02:56:43|1.5351
02:56:44|1.53198
02:56:46|1.529
02:56:46|1.52898
02:56:47|1.52898
02:56:49|1.52898
02:56:51|1.52898
02:56:51|1.52898
02:56:52|1.5346
02:56:54|1.5328
02:56:54|1.53279
02:56:56|1.5315
02:56:56|1.5315
02:56:57|1.5315
02:56:58|1.5315
02:57:00|1.53716
02:57:00|1.53888
02:57:01|1.53502
02:57:02|1.53451
02:57:03|1.53817
02:57:04|1.53753
02:57:05|1.53753
02:57:06|1.53753
02:57:07|1.53501
02:57:08|1.53512
02:57:09|1.52976
02:57:10|1.52976
02:57:11|1.53434
02:57:12|1.53434
02:57:14|1.53392
02:57:14|1.53378
02:57:16|1.53334
02:57:16|1.52782
02:57:17|1.52814
02:57:18|1.52814
02:57:19|1.53234
02:57:20|1.53234
02:57:23|1.53166
02:57:23|1.53001
02:57:25|1.53001
02:57:26|1.53001
02:57:27|1.53001
02:57:29|1.53001
02:57:29|1.53005
02:57:30|1.53164
02:57:32|1.53164
02:57:33|1.53165
02:57:34|1.52511
02:57:35|1.52511
02:57:36|1.53022
02:57:37|1.53022
02:57:38|1.52501
02:57:39|1.52373
02:57:40|1.52319
02:57:41|1.52204
02:57:42|1.52204
02:57:43|1.52409
02:57:44|1.52319
02:57:45|1.52319
02:57:46|1.5243
02:57:47|1.5243
02:57:48|1.5243
02:57:49|1.52204
02:57:50|1.52204
02:57:51|1.52203
02:57:52|1.52125
02:57:53|1.52085
02:57:54|1.51374
02:57:55|1.52024
02:57:56|1.51908
02:57:57|1.51434
02:57:58|1.51774
02:57:59|1.51844
02:58:00|1.51844
02:58:01|1.51334
02:58:03|1.51713
02:58:03|1.51664
02:58:04|1.51664
02:58:05|1.51664
02:58:07|1.51672
02:58:08|1.515
02:58:10|1.51057
02:58:10|1.51066
02:58:11|1.51066
02:58:12|1.51058
02:58:13|1.51059
02:58:14|1.51896
02:58:15|1.51953
02:58:17|1.51953
02:58:18|1.51713
02:58:19|1.51857
02:58:20|1.52114
02:58:21|1.52142
02:58:22|1.5194
02:58:23|1.52163
02:58:24|1.52163
02:58:26|1.52163
02:58:28|1.52041
02:58:28|1.52224
02:58:30|1.52228
02:58:31|1.52228
02:58:33|1.52224
02:58:34|1.52224
02:58:35|1.52387
02:58:36|1.52236
02:58:37|1.52591
02:58:38|1.52722
02:58:39|1.52556
02:58:40|1.52723
02:58:41|1.52595
02:58:42|1.52431
02:58:43|1.52431
02:58:44|1.52548
02:58:45|1.52547
02:58:46|1.53111
02:58:47|1.53083
02:58:48|1.53083
02:58:49|1.52658
02:58:50|1.52587
02:58:51|1.52954
02:58:52|1.53076
02:58:53|1.53008
02:58:54|1.53008
02:58:55|1.52952
02:58:56|1.52425
02:58:57|1.52497
02:58:59|1.52514
02:58:59|1.52586
02:59:00|1.52244
02:59:02|1.51593
02:59:02|1.51593
02:59:03|1.51905
02:59:04|1.51687
02:59:05|1.51901
02:59:06|1.51901
02:59:07|1.51901
02:59:08|1.522
02:59:09|1.522
02:59:12|1.52241
02:59:12|1.52723
02:59:13|1.52256
02:59:14|1.52249
02:59:15|1.5269
02:59:17|1.5269
02:59:19|1.5269
02:59:19|1.52453
02:59:20|1.52453
02:59:21|1.52264
02:59:24|1.52493
02:59:24|1.52493
02:59:26|1.5256
02:59:27|1.52298
02:59:28|1.52298
02:59:30|1.52451
02:59:31|1.52258
02:59:32|1.52258
02:59:34|1.51941
02:59:34|1.52246
02:59:36|1.52246
02:59:37|1.5218
02:59:37|1.5218
02:59:39|1.51907
02:59:39|1.51907
02:59:40|1.51907
02:59:41|1.51945
02:59:42|1.51905
02:59:44|1.52114
02:59:44|1.51905
02:59:46|1.51911
02:59:47|1.51509
02:59:47|1.51509
02:59:49|1.52106
02:59:49|1.52106
02:59:50|1.51587
02:59:51|1.51587
02:59:52|1.51587
02:59:53|1.51587
02:59:54|1.51545
02:59:55|1.51545
02:59:56|1.51957
02:59:57|1.51536
02:59:59|1.51921
03:00:00|1.51585
03:00:00|1.51585
03:00:01|1.51955
03:00:03|1.51622
03:00:03|1.51631
03:00:06|1.51637
03:00:06|1.51637
03:00:07|1.51637
03:00:10|1.51907
03:00:10|1.51522
03:00:11|1.51522
03:00:12|1.51532
03:00:13|1.51826
03:00:14|1.515
03:00:15|1.51522
03:00:16|1.51522
03:00:17|1.51792
03:00:18|1.51792
03:00:19|1.51772
03:00:20|1.51772
03:00:21|1.51772
03:00:22|1.51522
03:00:23|1.51522
03:00:25|1.51078
03:00:27|1.51078
03:00:28|1.51054
03:00:29|1.50783
03:00:30|1.51078
03:00:31|1.51121
03:00:32|1.51121
03:00:33|1.50968
03:00:34|1.508
03:00:35|1.50846
03:00:36|1.50792
03:00:37|1.50445
03:00:38|1.50514
03:00:39|1.50239
03:00:40|1.50333
03:00:41|1.50332
03:00:43|1.50243
03:00:43|1.50148
03:00:44|1.50106
03:00:46|1.50183
03:00:47|1.50106
03:00:48|1.50106
03:00:49|1.50271
03:00:50|1.50271
03:00:51|1.50243
03:00:52|1.50243
03:00:54|1.50151
03:00:55|1.50513
03:00:55|1.50214
03:00:57|1.50092
03:00:58|1.50092
03:00:59|1.5038
03:00:59|1.5038
03:01:01|1.5038
03:01:01|1.49945
03:01:03|1.50082
03:01:04|1.49904
03:01:05|1.50002
03:01:06|1.49971
03:01:06|1.49836
03:01:07|1.49583
03:01:09|1.49501
03:01:09|1.49564
03:01:10|1.49262
03:01:11|1.49262
03:01:12|1.49
03:01:14|1.49
03:01:15|1.49405
03:01:15|1.492
03:01:18|1.48822
03:01:18|1.49068
03:01:19|1.49216
03:01:20|1.49121
03:01:22|1.49113
03:01:22|1.48943
03:01:23|1.49121
03:01:24|1.48944
03:01:26|1.49014
03:01:27|1.49258
03:01:29|1.49538
03:01:29|1.49372
03:01:31|1.49372
03:01:32|1.49405
03:01:33|1.50271
03:01:34|1.50452
03:01:34|1.50179
03:01:36|1.50527
03:01:37|1.50527
03:01:38|1.50524
03:01:38|1.50524
03:01:39|1.50524
03:01:41|1.50311
03:01:42|1.5031
03:01:43|1.5031
03:01:44|1.5031
03:01:45|1.50364
03:01:47|1.50217
03:01:48|1.50217
03:01:49|1.50296
03:01:49|1.4899
03:01:51|1.4899
03:01:51|1.49145
03:01:52|1.49145
03:01:53|1.49113
03:01:54|1.49315
03:01:55|1.49315
03:01:56|1.49145
03:01:57|1.49145
03:01:58|1.49243
03:01:59|1.49121
03:02:00|1.49419
03:02:01|1.49639
03:02:02|1.49362
03:02:03|1.49362
03:02:04|1.49347
03:02:05|1.49811
03:02:06|1.49599
03:02:07|1.49362
03:02:08|1.49769
03:02:09|1.49774
03:02:10|1.49785
03:02:11|1.49785
03:02:12|1.49999
03:02:13|1.4973
03:02:14|1.49353
03:02:15|1.49146
03:02:16|1.49146
03:02:17|1.49145
03:02:18|1.49273
03:02:19|1.49113
03:02:20|1.49113
03:02:21|1.49005
03:02:23|1.49255
03:02:24|1.49377
03:02:25|1.49367
03:02:26|1.48183
03:02:27|1.48183
03:02:29|1.49021
03:02:29|1.48616
03:02:31|1.48977
03:02:32|1.49
03:02:33|1.48621
03:02:34|1.48621
03:02:36|1.48476
03:02:36|1.48644
03:02:38|1.48698
03:02:38|1.48698
03:02:39|1.48807
03:02:40|1.48807
03:02:41|1.48633
03:02:42|1.48757
03:02:43|1.48734
03:02:44|1.4876
03:02:45|1.48633
03:02:46|1.48569
03:02:48|1.48562
03:02:48|1.49391
03:02:50|1.49592
03:02:50|1.49592
03:02:52|1.49599
03:02:52|1.49596
03:02:53|1.49596
03:02:55|1.49583
03:02:55|1.49671
03:02:57|1.49873
03:02:58|1.49708
03:02:59|1.49708
03:03:00|1.49609
03:03:00|1.49609
03:03:02|1.5
03:03:04|1.50267
03:03:04|1.50346
03:03:05|1.50255
03:03:06|1.50102
03:03:07|1.49603
03:03:08|1.49603
03:03:09|1.49603
03:03:10|1.49603
03:03:12|1.49701
03:03:12|1.49766
03:03:15|1.49132
03:03:15|1.4913
03:03:16|1.4913
03:03:17|1.49317
03:03:18|1.49317
03:03:19|1.49319
03:03:20|1.49319
03:03:21|1.48863
03:03:22|1.48859
03:03:23|1.48866
03:03:24|1.48866
03:03:25|1.4848
03:03:26|1.48716
03:03:27|1.48368
03:03:29|1.48809
03:03:30|1.48836
03:03:31|1.48824
03:03:32|1.48534
03:03:34|1.48522
03:03:35|1.484
03:03:36|1.48498
03:03:37|1.48478
03:03:38|1.48512
03:03:40|1.48511
03:03:40|1.48365
03:03:42|1.48365
03:03:42|1.48365
03:03:43|1.48479
03:03:44|1.48275
03:03:45|1.48365
03:03:46|1.48321
03:03:48|1.48321
03:03:48|1.48327
03:03:49|1.48207
03:03:50|1.48126
03:03:52|1.482
03:03:52|1.482
03:03:54|1.48107
03:03:55|1.48213
03:03:55|1.48206
03:03:56|1.48196
03:03:57|1.48126
03:03:59|1.48124
03:03:59|1.48191
03:04:01|1.48196
03:04:02|1.48224
03:04:02|1.48224
03:04:03|1.48321
03:04:04|1.48318
03:04:05|1.48318
03:04:06|1.48239
03:04:07|1.48365
03:04:08|1.48365
03:04:09|1.48365
03:04:10|1.48365
03:04:12|1.48427
03:04:13|1.48427
03:04:13|1.48427
03:04:14|1.48427
03:04:15|1.48427
03:04:16|1.48633
03:04:17|1.48838
03:04:19|1.48945
03:04:20|1.48963
03:04:20|1.49201
03:04:21|1.49201
03:04:23|1.48201
03:04:24|1.48201
03:04:25|1.49
03:04:26|1.48341
03:04:27|1.48341
03:04:28|1.48849
03:04:29|1.48466
03:04:30|1.48466
03:04:32|1.48476
03:04:32|1.48476
03:04:35|1.48366
03:04:35|1.48334
03:04:37|1.48678
03:04:39|1.48244
03:04:40|1.48245
03:04:41|1.48648
03:04:41|1.48648
03:04:44|1.48679
03:04:44|1.48978
03:04:45|1.49
03:04:47|1.48865
03:04:48|1.48865
03:04:48|1.49
03:04:49|1.48999
03:04:50|1.48999
03:04:52|1.48999
03:04:53|1.48754
03:04:54|1.48672
03:04:54|1.485
03:04:56|1.48
03:04:57|1.48
03:04:57|1.48002
03:04:58|1.48111
03:04:59|1.48458
03:05:00|1.48458
03:05:01|1.48458
03:05:03|1.48631
03:05:03|1.48631
03:05:05|1.48632
03:05:05|1.48631
03:05:06|1.48631
03:05:09|1.48466
03:05:09|1.48195
03:05:10|1.4813
03:05:11|1.4813
03:05:12|1.48083
03:05:13|1.48083
03:05:14|1.48083
03:05:16|1.48083
03:05:17|1.48398
03:05:18|1.48565
03:05:19|1.48224
03:05:20|1.48573
03:05:21|1.48233
03:05:22|1.48233
03:05:23|1.48233
03:05:24|1.48233
03:05:25|1.48233
03:05:26|1.48397
03:05:27|1.48397
03:05:28|1.48397
03:05:29|1.48235
03:05:30|1.48235
03:05:32|1.48398
03:05:34|1.48397
03:05:36|1.48111
03:05:37|1.48111
03:05:37|1.48111
03:05:38|1.4861
03:05:39|1.4861
03:05:40|1.4861
03:05:41|1.4861
03:05:42|1.48232
03:05:43|1.48233
03:05:44|1.48233
03:05:45|1.48233
03:05:47|1.48379
03:05:47|1.48379
03:05:48|1.48305
03:05:49|1.48305
03:05:50|1.48305
03:05:51|1.48306
03:05:52|1.48514
03:05:53|1.48514
03:05:54|1.48514
03:05:55|1.48263
03:05:56|1.48264
03:05:57|1.4837
03:05:58|1.48519
03:05:59|1.48519
03:06:00|1.48519
03:06:01|1.48369
03:06:02|1.48263
03:06:03|1.48259
03:06:04|1.4829
03:06:05|1.48275
03:06:06|1.48416
03:06:08|1.4826
03:06:09|1.48359
03:06:10|1.48423
03:06:11|1.48423
03:06:12|1.48423
03:06:13|1.48423
03:06:14|1.48203
03:06:15|1.48332
03:06:16|1.4833
03:06:17|1.4833
03:06:18|1.4833
03:06:19|1.4833
03:06:20|1.48329
03:06:21|1.48329
03:06:22|1.48329
03:06:23|1.48329
03:06:24|1.48213
03:06:25|1.4833
03:06:26|1.48332
03:06:28|1.482
03:06:28|1.482
03:06:29|1.482
03:06:32|1.482
03:06:32|1.48263
03:06:34|1.48234
03:06:35|1.48234
03:06:37|1.48234
03:06:37|1.48234
03:06:40|1.482
03:06:41|1.48
03:06:41|1.48213
03:06:42|1.48002
03:06:44|1.48322
03:06:45|1.48262
03:06:45|1.48262
03:06:47|1.48262
03:06:47|1.48262
03:06:49|1.48262
03:06:49|1.48001
03:06:52|1.48001
03:06:52|1.48
03:06:53|1.48212
03:06:54|1.48
03:06:55|1.48203
03:06:57|1.48203
03:06:57|1.48203
03:06:58|1.48203
03:06:59|1.48203
03:07:00|1.48203
03:07:01|1.48203
03:07:02|1.48001
03:07:03|1.48001
03:07:04|1.48001
03:07:06|1.48001
03:07:06|1.48001
03:07:07|1.48001
03:07:09|1.48171
03:07:09|1.48171
03:07:10|1.48171
03:07:11|1.48002
03:07:12|1.48002
03:07:13|1.48002
03:07:14|1.48002
03:07:15|1.48002
03:07:16|1.48002
03:07:17|1.48002
03:07:18|1.48002
03:07:19|1.48002
03:07:20|1.4815
03:07:21|1.48002
03:07:23|1.48
03:07:24|1.48
03:07:25|1.48
03:07:26|1.48
03:07:27|1.48
03:07:28|1.48
03:07:29|1.48
03:07:30|1.48
03:07:31|1.48
03:07:33|1.48146
03:07:34|1.47986
03:07:35|1.48139
03:07:36|1.48145
03:07:37|1.48145
03:07:38|1.48145
03:07:39|1.48
03:07:40|1.48
03:07:41|1.48
03:07:43|1.48
03:07:44|1.48
03:07:45|1.48
03:07:46|1.47851
03:07:47|1.47851
03:07:48|1.47851
03:07:49|1.47864
03:07:50|1.4785
03:07:51|1.47865
03:07:52|1.47865
03:07:54|1.47851
03:07:54|1.47863
03:07:55|1.47864
03:07:57|1.4775
03:07:58|1.4775
03:07:58|1.4775
03:07:59|1.4775
03:08:01|1.4775
03:08:01|1.47851
03:08:03|1.4775
03:08:04|1.47711
03:08:05|1.47851
03:08:06|1.47864
03:08:06|1.47722
03:08:08|1.47763
03:08:09|1.47763
03:08:10|1.47763
03:08:11|1.47719
03:08:12|1.47711
03:08:13|1.47711
03:08:14|1.47711
03:08:16|1.47719
03:08:17|1.47705
03:08:17|1.47711
03:08:18|1.47498
03:08:19|1.47109
03:08:20|1.47485
03:08:21|1.47499
03:08:22|1.47499
03:08:24|1.47494
03:08:24|1.475
03:08:25|1.47154
03:08:26|1.47154
03:08:27|1.47433
03:08:28|1.47411
03:08:29|1.47411
03:08:30|1.47499
03:08:31|1.47171
03:08:34|1.47464
03:08:35|1.47188
03:08:35|1.47036
03:08:37|1.47036
03:08:37|1.47066
03:08:39|1.47001
03:08:40|1.47049
03:08:40|1.47019
03:08:43|1.46864
03:08:43|1.46866
03:08:44|1.47387
03:08:45|1.46864
03:08:47|1.46864
03:08:47|1.46864
03:08:48|1.46864
03:08:49|1.47216
03:08:50|1.47269
03:08:51|1.47009
03:08:52|1.47009
03:08:53|1.46866
03:08:54|1.46951
03:08:55|1.46951
03:08:56|1.46842
03:08:57|1.46842
03:08:58|1.47
03:08:59|1.47032
03:09:00|1.47032
03:09:01|1.47086
03:09:02|1.47086
03:09:03|1.47257
03:09:04|1.47252
03:09:05|1.47
03:09:06|1.47
03:09:07|1.47
03:09:09|1.46789
03:09:09|1.46985
03:09:10|1.46781
03:09:11|1.46788
03:09:12|1.46788
03:09:13|1.46788
03:09:14|1.46788
03:09:15|1.46775
03:09:16|1.46932
03:09:17|1.46735
03:09:18|1.46732
03:09:19|1.46731
03:09:20|1.465
03:09:21|1.46535
03:09:22|1.46715
03:09:23|1.46157
03:09:24|1.46157
03:09:25|1.465
03:09:26|1.46157
03:09:27|1.46168
03:09:28|1.46154
03:09:29|1.4618
03:09:30|1.46488
03:09:31|1.46477
03:09:32|1.46358
03:09:33|1.46269
03:09:34|1.46269
03:09:35|1.46269
03:09:36|1.46269
03:09:38|1.46331
03:09:39|1.46269
03:09:40|1.46137
03:09:41|1.46282
03:09:42|1.46281
03:09:43|1.46281
03:09:44|1.46281
03:09:45|1.46281
03:09:46|1.46281
03:09:47|1.46281
03:09:48|1.46281
03:09:49|1.46283
03:09:50|1.46283
03:09:51|1.46282
03:09:52|1.46282
03:09:53|1.46282
03:09:54|1.46281
03:09:55|1.46283
03:09:56|1.46281
03:09:58|1.46282
03:09:58|1.46281
03:09:59|1.46281
03:10:01|1.46129
03:10:02|1.46273
03:10:03|1.46273
03:10:05|1.46129
03:10:07|1.46249
03:10:07|1.4624
03:10:08|1.462
03:10:09|1.462
03:10:10|1.462
03:10:11|1.46236
03:10:12|1.46214
03:10:13|1.46129
03:10:15|1.46129
03:10:16|1.463
03:10:17|1.46139
03:10:18|1.46143
03:10:19|1.46448
03:10:20|1.46118
03:10:21|1.46431
03:10:22|1.46431
03:10:23|1.46162
03:10:24|1.46129
03:10:25|1.46467
03:10:26|1.46148
03:10:27|1.46148
03:10:28|1.46148
03:10:29|1.46137
03:10:30|1.46
03:10:31|1.4637
03:10:32|1.46357
03:10:33|1.46
03:10:34|1.46
03:10:35|1.46117
03:10:36|1.46117
03:10:37|1.46118
03:10:38|1.46118
03:10:39|1.46118
03:10:40|1.46117
03:10:41|1.46
03:10:42|1.46117
03:10:43|1.46118
03:10:44|1.46118
03:10:45|1.46
03:10:47|1.46
03:10:48|1.46
03:10:49|1.46
03:10:50|1.46
03:10:51|1.46
03:10:52|1.46
03:10:53|1.46
03:10:54|1.46
03:10:55|1.46
03:10:56|1.45996
03:10:57|1.45996
03:10:58|1.45996
03:10:59|1.45734
03:11:00|1.45778
03:11:01|1.4609
03:11:02|1.4609
03:11:03|1.45733
03:11:04|1.46
03:11:05|1.46
03:11:07|1.45739
03:11:07|1.45983
03:11:08|1.45722
03:11:09|1.45722
03:11:10|1.45683
03:11:11|1.4568
03:11:12|1.4568
03:11:14|1.45692
03:11:15|1.45722
03:11:16|1.46206
03:11:17|1.46443
03:11:18|1.46361
03:11:19|1.4645
03:11:20|1.46654
03:11:21|1.46662
03:11:22|1.46662
03:11:23|1.46892
03:11:24|1.46785
03:11:25|1.46785
03:11:26|1.46892
03:11:28|1.47027
03:11:28|1.46789
03:11:29|1.46789
03:11:30|1.4669
03:11:32|1.47323
03:11:32|1.47074
03:11:34|1.47232
03:11:35|1.47078
03:11:37|1.47078
03:11:37|1.47078
03:11:39|1.47708
03:11:39|1.47708
03:11:41|1.47068
03:11:42|1.47
03:11:43|1.46781
03:11:43|1.46781
03:11:45|1.47685
03:11:46|1.47707
03:11:47|1.46952
03:11:47|1.47067
03:11:48|1.47067
03:11:50|1.47711
03:11:51|1.47711
03:11:51|1.47711
03:11:53|1.47508
03:11:54|1.47547
03:11:54|1.47547
03:11:56|1.48199
03:11:57|1.48199
03:11:57|1.48399
03:11:58|1.47859
03:12:00|1.48198
03:12:01|1.4797
03:12:02|1.4797
03:12:03|1.48021
03:12:04|1.48399
03:12:04|1.48163
03:12:06|1.4816
03:12:07|1.47854
03:12:07|1.48041
03:12:09|1.48041
03:12:10|1.47918
03:12:11|1.48041
03:12:11|1.48041
03:12:13|1.48041
03:12:15|1.48395
03:12:16|1.48393
03:12:16|1.48051
03:12:17|1.48399
03:12:18|1.48095
03:12:19|1.48095
03:12:20|1.48385
03:12:21|1.48395
03:12:23|1.48537
03:12:23|1.48537
03:12:25|1.48537
03:12:25|1.48178
03:12:26|1.48001
03:12:27|1.47959
03:12:28|1.47812
03:12:30|1.48013
03:12:31|1.48013
03:12:31|1.48013
03:12:33|1.48572
03:12:33|1.48572
03:12:34|1.48029
03:12:35|1.48029
03:12:38|1.48013
03:12:38|1.48013
03:12:39|1.48013
03:12:41|1.48572
03:12:41|1.48572
03:12:42|1.48107
03:12:43|1.48107
03:12:44|1.48107
03:12:45|1.48107
03:12:46|1.482
03:12:48|1.482
03:12:48|1.48514
03:12:49|1.48005
03:12:50|1.48005
03:12:51|1.48157
03:12:52|1.48148
03:12:53|1.48006
03:12:54|1.48006
03:12:55|1.47987
03:12:56|1.47998
03:12:57|1.47998
03:12:58|1.47998
03:13:00|1.47993
03:13:00|1.47976
03:13:01|1.47976
03:13:02|1.47976
03:13:03|1.47976
03:13:04|1.47976
03:13:05|1.47976
03:13:06|1.47976
03:13:07|1.47517
03:13:08|1.47631
03:13:09|1.47631
03:13:10|1.47631
03:13:11|1.47523
03:13:12|1.47523
03:13:13|1.47523
03:13:14|1.47523
03:13:15|1.47523
03:13:16|1.47523
03:13:17|1.47523
03:13:18|1.47568
03:13:20|1.4691
03:13:21|1.47523
03:13:22|1.47142
03:13:24|1.47142
03:13:24|1.47142
03:13:26|1.47117
03:13:27|1.47475
03:13:28|1.47475
03:13:29|1.47131
03:13:30|1.47532
03:13:31|1.46947
03:13:32|1.46947
03:13:33|1.46947
03:13:34|1.48059
03:13:35|1.48059
03:13:36|1.47678
03:13:37|1.47724
03:13:38|1.47724
03:13:39|1.47724
03:13:41|1.47809
03:13:43|1.48201
03:13:43|1.48201
03:13:45|1.48201
03:13:45|1.48249
03:13:46|1.48025
03:13:48|1.48165
03:13:48|1.48167
03:13:49|1.48167
03:13:51|1.48167
03:13:52|1.47959
03:13:54|1.47959
03:13:54|1.47959
03:13:55|1.47976
03:13:56|1.47976
03:13:58|1.47976
03:13:58|1.47972
03:13:59|1.48498
03:14:00|1.482
03:14:01|1.482
03:14:02|1.482
03:14:03|1.48248
03:14:04|1.48499
03:14:06|1.48253
03:14:08|1.48268
03:14:09|1.48573
03:14:10|1.48648
03:14:10|1.48648
03:14:12|1.48229
03:14:14|1.48606
03:14:14|1.48201
03:14:16|1.48201
03:14:16|1.48201
03:14:17|1.48201
03:14:18|1.48201
03:14:19|1.48229
03:14:20|1.482
03:14:21|1.48201
03:14:22|1.48201
03:14:23|1.48201
03:14:24|1.48201
03:14:25|1.48201
03:14:26|1.48201
03:14:27|1.48201
03:14:29|1.48096
03:14:31|1.48096
03:14:31|1.48096
03:14:32|1.48479
03:14:33|1.48479
03:14:34|1.48479
03:14:35|1.48145
03:14:36|1.48479
03:14:37|1.48479
03:14:39|1.48479
03:14:40|1.48674
03:14:41|1.48508
03:14:43|1.49435
03:14:43|1.48894
03:14:45|1.4908
03:14:45|1.4905
03:14:47|1.49052
03:14:48|1.49091
03:14:49|1.49148
03:14:50|1.49423
03:14:51|1.49217
03:14:52|1.50389
03:14:53|1.49923
03:14:54|1.49923
03:14:55|1.49949
03:14:56|1.49944
03:14:57|1.50102
03:14:58|1.49949
03:14:58|1.49946
03:15:00|1.4961
03:15:01|1.4961
03:15:02|1.49857
03:15:03|1.501
03:15:04|1.49949
03:15:06|1.4958
03:15:07|1.50117
03:15:08|1.49384
03:15:09|1.49384
03:15:10|1.49384
03:15:11|1.49
03:15:12|1.48979
03:15:13|1.48544
03:15:14|1.48544
03:15:14|1.49082
03:15:15|1.49082
03:15:17|1.48979
03:15:17|1.48979
03:15:20|1.48483
03:15:20|1.48955
03:15:23|1.48955
03:15:23|1.484
03:15:24|1.48096
03:15:25|1.48437
03:15:26|1.48437
03:15:27|1.48274
03:15:28|1.48096
03:15:29|1.48279
03:15:30|1.48382
03:15:31|1.48471
03:15:33|1.48471
03:15:35|1.4847
03:15:35|1.48955
03:15:36|1.48596
03:15:38|1.48596
03:15:38|1.48596
03:15:41|1.49143
03:15:41|1.49143
03:15:43|1.4875
03:15:45|1.48471
03:15:46|1.48765
03:15:46|1.48765
03:15:49|1.48766
03:15:50|1.48766
03:15:50|1.49204
03:15:52|1.48849
03:15:53|1.48849
03:15:54|1.48849
03:15:55|1.48862
03:15:56|1.48862
03:15:57|1.48823
03:15:59|1.48823
03:15:59|1.48823
03:16:00|1.48823
03:16:02|1.48862
03:16:03|1.49222
03:16:04|1.49222
03:16:05|1.49166
03:16:07|1.48861
03:16:07|1.48806
03:16:09|1.48813
03:16:09|1.48813
03:16:12|1.48862
03:16:12|1.48862
03:16:13|1.48862
03:16:14|1.4888
03:16:15|1.4888
03:16:17|1.4888
03:16:17|1.4888
03:16:19|1.48507
03:16:20|1.48507
03:16:21|1.48507
03:16:21|1.48481
03:16:23|1.48474
03:16:24|1.48768
03:16:25|1.48768
03:16:26|1.48729
03:16:27|1.48729
03:16:28|1.48511
03:16:29|1.48511
03:16:30|1.48511
03:16:31|1.48511
03:16:32|1.48511
03:16:34|1.48511
03:16:35|1.48382
03:16:36|1.48382
03:16:37|1.48511
03:16:38|1.48511
03:16:39|1.48511
03:16:40|1.48382
03:16:41|1.48382
03:16:42|1.4851
03:16:44|1.48601
03:16:45|1.48601
03:16:46|1.4843
03:16:47|1.4843
03:16:48|1.48383
03:16:49|1.48383
03:16:50|1.48215
03:16:51|1.48215
03:16:52|1.48203
03:16:53|1.48203
03:16:55|1.48447
03:16:57|1.48447
03:16:57|1.4842
03:16:58|1.4842
03:16:59|1.48217
03:17:00|1.48217
03:17:01|1.48203
03:17:02|1.48203
03:17:03|1.48203
03:17:04|1.48103
03:17:05|1.48103
03:17:06|1.48113
03:17:07|1.48113
03:17:09|1.48103
03:17:09|1.48103
03:17:10|1.48103
03:17:11|1.48103
03:17:12|1.48103
03:17:13|1.48103
03:17:15|1.48103
03:17:16|1.48191
03:17:17|1.48191
03:17:18|1.48191
03:17:19|1.48191
03:17:20|1.48191
03:17:21|1.48191
03:17:23|1.48035
03:17:23|1.48035
03:17:25|1.48113
03:17:27|1.48103
03:17:27|1.48103
03:17:29|1.48201
03:17:30|1.482
03:17:31|1.482
03:17:32|1.48199
03:17:33|1.48199
03:17:34|1.48199
03:17:35|1.48199
03:17:36|1.48212
03:17:37|1.48212
03:17:38|1.48199
03:17:39|1.48072
03:17:40|1.48169
03:17:41|1.48169
03:17:42|1.48
03:17:43|1.48166
03:17:44|1.48166
03:17:45|1.482
03:17:46|1.48004
03:17:47|1.48004
03:17:48|1.46977
03:17:49|1.4699
03:17:50|1.47222
03:17:51|1.47575
03:17:52|1.47567
03:17:53|1.47567
03:17:54|1.46531
03:17:55|1.46066
03:17:56|1.46482
03:17:57|1.46421
03:17:58|1.45881
03:17:59|1.46159
03:18:00|1.46137
03:18:01|1.4628
03:18:02|1.46553
03:18:03|1.45578
03:18:04|1.45916
03:18:05|1.4547
03:18:06|1.45406
03:18:08|1.45542
03:18:09|1.45705
03:18:10|1.45435
03:18:12|1.45446
03:18:13|1.45797
03:18:13|1.458
03:18:15|1.4562
03:18:16|1.45758
03:18:17|1.45758
03:18:18|1.45758
03:18:18|1.45228
03:18:19|1.4538
03:18:20|1.45149
03:18:21|1.45058
03:18:22|1.45348
03:18:24|1.4501
03:18:24|1.44344
03:18:25|1.44377
03:18:26|1.44406
03:18:27|1.44456
03:18:28|1.44436
03:18:29|1.44774
03:18:30|1.44773
03:18:31|1.44779
03:18:33|1.44916
03:18:34|1.44779
03:18:34|1.44957
03:18:35|1.45187
03:18:36|1.452
03:18:37|1.45019
03:18:38|1.45019
03:18:39|1.45384
03:18:40|1.45053
03:18:41|1.45078
03:18:42|1.45253
03:18:45|1.45253
03:18:46|1.45164
03:18:47|1.45579
03:18:48|1.45579
03:18:50|1.45578
03:18:51|1.45578
03:18:52|1.4569
03:18:53|1.45
03:18:54|1.4485
03:18:55|1.454
03:18:56|1.45357
03:18:57|1.45257
03:18:58|1.45257
03:18:59|1.45363
03:19:00|1.45364
03:19:01|1.45
03:19:02|1.45
03:19:03|1.44974
03:19:04|1.44669
03:19:05|1.4459
03:19:06|1.44044
03:19:07|1.44552
03:19:08|1.44085
03:19:09|1.44307
03:19:10|1.44049
03:19:11|1.44211
03:19:12|1.44363
03:19:13|1.44199
03:19:14|1.44083
03:19:15|1.43924
03:19:16|1.43946
03:19:17|1.44031
03:19:18|1.43686
03:19:19|1.43954
03:19:20|1.43687
03:19:21|1.43832
03:19:22|1.44274
03:19:23|1.44159
03:19:24|1.44134
03:19:25|1.44041
03:19:26|1.44041
03:19:27|1.44493
03:19:28|1.44179
03:19:29|1.44435
03:19:30|1.44435
03:19:31|1.44435
03:19:32|1.44435
03:19:33|1.44191
03:19:34|1.44191
03:19:35|1.44365
03:19:36|1.44203
03:19:37|1.44608
03:19:38|1.44608
03:19:39|1.44212
03:19:40|1.44252
03:19:41|1.44262
03:19:42|1.44262
03:19:43|1.44253
03:19:44|1.44253
03:19:45|1.44586
03:19:47|1.44253
03:19:48|1.44041
03:19:48|1.44041
03:19:49|1.43782
03:19:50|1.43774
03:19:51|1.43774
03:19:52|1.43774
03:19:54|1.43648
03:19:55|1.43648
03:19:56|1.43648
03:19:56|1.44031
03:19:57|1.44031
03:19:59|1.437
03:19:59|1.44068
03:20:01|1.4371
03:20:02|1.4371
03:20:03|1.4371
03:20:04|1.43741
03:20:04|1.43741
03:20:05|1.43608
03:20:06|1.43216
03:20:08|1.43768
03:20:09|1.43245
03:20:10|1.43622
03:20:11|1.43713
03:20:11|1.43938
03:20:13|1.43947
03:20:13|1.43947
03:20:15|1.43909
03:20:15|1.43644
03:20:17|1.43642
03:20:18|1.43634
03:20:19|1.43246
03:20:21|1.43266
03:20:21|1.43607
03:20:22|1.43
03:20:23|1.4336
03:20:24|1.42898
03:20:25|1.42864
03:20:26|1.429
03:20:28|1.429
03:20:28|1.42765
03:20:29|1.42765
03:20:30|1.42904
03:20:31|1.42904
03:20:32|1.42904
03:20:33|1.43408
03:20:34|1.42969
03:20:35|1.42969
03:20:36|1.42969
03:20:38|1.43091
03:20:38|1.43011
03:20:39|1.42893
03:20:40|1.42893
03:20:41|1.42989
03:20:42|1.42999
03:20:43|1.43041
03:20:45|1.43041
03:20:45|1.43369
03:20:48|1.43149
03:20:49|1.43236
03:20:50|1.43391
03:20:51|1.43391
03:20:52|1.43392
03:20:53|1.43392
03:20:54|1.43386
03:20:56|1.43395
03:20:57|1.43395
03:20:58|1.43895
03:20:59|1.44068
03:21:00|1.4405
03:21:01|1.43754
03:21:03|1.44034
03:21:04|1.43765
03:21:05|1.43765
03:21:06|1.4338
03:21:07|1.43681
03:21:08|1.43682
03:21:09|1.43754
03:21:10|1.43754
03:21:11|1.43754
03:21:12|1.43689
03:21:14|1.43697
03:21:14|1.43697
03:21:15|1.4369
03:21:16|1.44068
03:21:18|1.43941
03:21:18|1.44277
03:21:19|1.44056
03:21:20|1.44056
03:21:21|1.44317
03:21:22|1.44386
03:21:23|1.44662
03:21:24|1.44662
03:21:26|1.44662
03:21:26|1.44662
03:21:27|1.44324
03:21:29|1.44324
03:21:29|1.44324
03:21:31|1.44524
03:21:31|1.45034
03:21:33|1.45034
03:21:33|1.4501
03:21:34|1.4501
03:21:36|1.44524
03:21:36|1.44506
03:21:37|1.44661
03:21:38|1.44661
03:21:39|1.44661
03:21:40|1.44661
03:21:42|1.44661
03:21:43|1.44594
03:21:43|1.44594
03:21:44|1.44594
03:21:45|1.44482
03:21:46|1.44483
03:21:48|1.44482
03:21:49|1.44278
03:21:51|1.44278
03:21:51|1.44278
03:21:53|1.44541
03:21:54|1.44541
03:21:55|1.44541
03:21:55|1.44545
03:21:57|1.44306
03:21:57|1.44278
03:21:58|1.44541
03:21:59|1.44541
03:22:01|1.44541
03:22:02|1.44609
03:22:02|1.44661
03:22:04|1.44637
03:22:05|1.44637
03:22:06|1.44637
03:22:07|1.44637
03:22:08|1.44637
03:22:09|1.44612
03:22:10|1.44661
03:22:11|1.44661
03:22:12|1.44617
03:22:13|1.44617
03:22:14|1.44617
03:22:15|1.44661
03:22:16|1.44696
03:22:17|1.44696
03:22:18|1.45059
03:22:19|1.44969
03:22:20|1.45044
03:22:21|1.4506
03:22:22|1.4506
03:22:23|1.4506
03:22:24|1.4506
03:22:25|1.45127
03:22:26|1.45402
03:22:27|1.45656
03:22:28|1.45656
03:22:29|1.45509
03:22:30|1.45509
03:22:31|1.45509
03:22:33|1.45759
03:22:33|1.45775
03:22:34|1.45616
03:22:35|1.45627
03:22:36|1.45636
03:22:37|1.45636
03:22:38|1.45951
03:22:39|1.4638
03:22:40|1.46635
03:22:41|1.46296
03:22:42|1.46271
03:22:43|1.46305
03:22:44|1.46305
03:22:45|1.46613
03:22:46|1.468
03:22:47|1.46521
03:22:49|1.466
03:22:50|1.46512
03:22:52|1.46365
03:22:54|1.46189
03:22:55|1.45881
03:22:56|1.45881
03:22:56|1.46045
03:22:57|1.4603
03:22:58|1.4603
03:22:59|1.45787
03:23:00|1.45962
03:23:01|1.45962
03:23:02|1.45921
03:23:03|1.45909
03:23:04|1.45909
03:23:05|1.4543
03:23:06|1.45407
03:23:08|1.45462
03:23:09|1.45701
03:23:10|1.45336
03:23:11|1.45336
03:23:12|1.45462
03:23:13|1.45462
03:23:14|1.45462
03:23:15|1.4542
03:23:16|1.46349
03:23:17|1.46059
03:23:18|1.46348
03:23:19|1.46
03:23:20|1.46303
03:23:21|1.4624
03:23:22|1.4624
03:23:23|1.45862
03:23:24|1.45862
03:23:25|1.45862
03:23:26|1.45806
03:23:27|1.45806
03:23:28|1.46346
03:23:29|1.45822
03:23:30|1.45822
03:23:31|1.45822
03:23:32|1.45822
03:23:34|1.45822
03:23:35|1.45822
03:23:36|1.45822
03:23:37|1.45813
03:23:38|1.45813
03:23:39|1.45813
03:23:39|1.45822
03:23:41|1.45822
03:23:42|1.45822
03:23:43|1.45814
03:23:44|1.45814
03:23:45|1.45746
03:23:46|1.45746
03:23:47|1.45746
03:23:49|1.45746
03:23:50|1.45746
03:23:50|1.45746
03:23:51|1.45494
03:23:53|1.45494
03:23:55|1.45656
03:23:56|1.45839
03:23:57|1.45839
03:23:58|1.45839
03:24:00|1.46
03:24:01|1.4627
03:24:02|1.4627
03:24:03|1.46782
03:24:04|1.46753
03:24:05|1.46749
03:24:06|1.47
03:24:07|1.47004
03:24:08|1.46984
03:24:09|1.46984
03:24:10|1.46984
03:24:11|1.46984
03:24:12|1.46984
03:24:13|1.46711
03:24:14|1.46711
03:24:16|1.46984
03:24:17|1.46984
03:24:18|1.46984
03:24:18|1.46984
03:24:20|1.46984
03:24:20|1.46984
03:24:23|1.46866
03:24:23|1.46984
03:24:25|1.46984
03:24:26|1.46984
03:24:27|1.46933
03:24:28|1.46551
03:24:29|1.4646
03:24:30|1.4646
03:24:31|1.46224
03:24:32|1.46224
03:24:33|1.45987
03:24:34|1.46327
03:24:35|1.45881
03:24:36|1.45881
03:24:37|1.45985
03:24:38|1.45896
03:24:40|1.45896
03:24:41|1.45911
03:24:42|1.46009
03:24:42|1.45858
03:24:44|1.45859
03:24:45|1.46027
03:24:46|1.46027
03:24:46|1.46027
03:24:48|1.46027
03:24:50|1.46027
03:24:51|1.46
03:24:52|1.45956
03:24:54|1.45956
03:24:55|1.45956
03:24:56|1.45956
03:24:57|1.45986
03:24:58|1.45986
03:24:59|1.45986
03:25:00|1.46
03:25:01|1.46
03:25:02|1.46
03:25:03|1.46
03:25:04|1.46
03:25:05|1.46
03:25:06|1.46
03:25:07|1.46141
03:25:08|1.46141
03:25:09|1.46141
03:25:10|1.46141
03:25:11|1.46141
03:25:12|1.46007
03:25:13|1.46141
03:25:14|1.46141
03:25:15|1.46141
03:25:17|1.46141
03:25:17|1.46141
03:25:18|1.46141
03:25:19|1.46141
03:25:20|1.46141
03:25:21|1.46141
03:25:22|1.46141
03:25:24|1.46141
03:25:24|1.46141
03:25:26|1.46141
03:25:27|1.46141
03:25:28|1.46371
03:25:29|1.46382
03:25:30|1.46382
03:25:31|1.46382
03:25:32|1.46382
03:25:33|1.46984
03:25:34|1.46868
03:25:35|1.46637
03:25:36|1.46661
03:25:37|1.46661
03:25:37|1.47178
03:25:40|1.47064
03:25:40|1.47043
03:25:41|1.47061
03:25:43|1.47061
03:25:43|1.47343
03:25:44|1.47343
03:25:46|1.47186
03:25:46|1.47186
03:25:47|1.47186
03:25:48|1.47186
03:25:49|1.47186
03:25:50|1.47186
03:25:52|1.47089
03:25:53|1.47089
03:25:54|1.47089
03:25:54|1.47089
03:25:56|1.47089
03:25:57|1.47253
03:25:58|1.47261
03:25:59|1.47261
03:25:59|1.47399
03:26:01|1.47277
03:26:03|1.47278
03:26:03|1.47297
03:26:05|1.47297
03:26:06|1.47592
03:26:08|1.475
03:26:08|1.47606
03:26:10|1.47146
03:26:11|1.47493
03:26:12|1.47483
03:26:14|1.47483
03:26:15|1.475
03:26:16|1.4719
03:26:17|1.4719
03:26:18|1.47491
03:26:19|1.47302
03:26:20|1.47302
03:26:21|1.47302
03:26:21|1.473
03:26:23|1.473
03:26:24|1.473
03:26:25|1.4747
03:26:26|1.47304
03:26:26|1.4748
03:26:28|1.47308
03:26:29|1.473
03:26:30|1.475
03:26:31|1.475
03:26:32|1.4748
03:26:33|1.4748
03:26:34|1.4748
03:26:35|1.4748
03:26:36|1.4748
03:26:37|1.4748
03:26:38|1.4748
03:26:39|1.47159
03:26:40|1.47159
03:26:41|1.47472
03:26:41|1.47427
03:26:43|1.47453
03:26:44|1.47453
03:26:44|1.47499
03:26:46|1.47499
03:26:47|1.47499
03:26:47|1.47499
03:26:49|1.47427
03:26:50|1.47427
03:26:51|1.47427
03:26:53|1.47159
03:26:54|1.47159
03:26:54|1.47159
03:26:56|1.47167
03:26:57|1.47412
03:26:57|1.46344
03:26:58|1.46344
03:26:59|1.46225
03:27:01|1.46225
03:27:01|1.46156
03:27:02|1.46185
03:27:03|1.46185
03:27:04|1.46442
03:27:05|1.46442
03:27:06|1.46414
03:27:07|1.46414
03:27:08|1.46414
03:27:11|1.46414
03:27:11|1.46414
03:27:12|1.46414
03:27:13|1.46414
03:27:15|1.465
03:27:15|1.46545
03:27:16|1.46545
03:27:17|1.46545
03:27:18|1.46546
03:27:19|1.46546
03:27:20|1.46404
03:27:21|1.46404
03:27:22|1.46404
03:27:23|1.46404
03:27:24|1.46
03:27:25|1.4592
03:27:26|1.4592
03:27:27|1.46335
03:27:28|1.46335
03:27:29|1.45462
03:27:30|1.45462
03:27:31|1.46088
03:27:32|1.45463
03:27:33|1.45463
03:27:34|1.45463
03:27:35|1.45948
03:27:36|1.45961
03:27:37|1.45961
03:27:38|1.45961
03:27:39|1.45961
03:27:40|1.45556
03:27:41|1.45575
03:27:42|1.45575
03:27:43|1.45575
03:27:44|1.45575
03:27:45|1.45607
03:27:46|1.45607
03:27:47|1.45607
03:27:48|1.46125
03:27:49|1.46125
03:27:50|1.46125
03:27:51|1.45958
03:27:52|1.45958
03:27:54|1.45958
03:27:56|1.45958
03:27:57|1.45958
03:27:58|1.45958
03:27:59|1.45958
03:28:00|1.45599
03:28:01|1.45599
03:28:02|1.45599
03:28:03|1.45874
03:28:04|1.45874
03:28:06|1.4584
03:28:06|1.4584
03:28:08|1.4584
03:28:09|1.4584
03:28:11|1.45819
03:28:12|1.45819
03:28:13|1.45819
03:28:13|1.45819
03:28:15|1.45819
03:28:16|1.45819
03:28:17|1.45334
03:28:17|1.45334
03:28:19|1.45334
03:28:20|1.45334
03:28:21|1.45334
03:28:21|1.45334
03:28:24|1.45334
03:28:24|1.45334
03:28:25|1.45272
03:28:27|1.45272
03:28:27|1.45334
03:28:28|1.45518
03:28:30|1.45518
03:28:30|1.45518
03:28:31|1.45518
03:28:32|1.45518
03:28:33|1.45518
03:28:34|1.45336
03:28:35|1.45336
03:28:36|1.45336
03:28:37|1.45336
03:28:38|1.45336
03:28:39|1.45336
03:28:41|1.45355
03:28:42|1.45355
03:28:42|1.45355
03:28:43|1.45355
03:28:44|1.45355
03:28:45|1.45355
03:28:47|1.45355
03:28:47|1.45355
03:28:48|1.45355
03:28:49|1.45448
03:28:50|1.4548
03:28:51|1.45169
03:28:54|1.45168
03:28:55|1.45168
03:28:55|1.45168
03:28:56|1.45168
03:28:58|1.44896
03:28:58|1.44896
03:28:59|1.45033
03:29:00|1.45023
03:29:01|1.44877
03:29:02|1.45518
03:29:03|1.45518
03:29:04|1.45034
03:29:05|1.45034
03:29:06|1.45417
03:29:07|1.45417
03:29:08|1.45417
03:29:09|1.45417
03:29:11|1.45034
03:29:11|1.45389
03:29:12|1.44928
03:29:13|1.45
03:29:14|1.45
03:29:15|1.44822
03:29:17|1.4498
03:29:18|1.44964
03:29:18|1.44964
03:29:19|1.44964
03:29:20|1.44964
03:29:21|1.44964
03:29:22|1.44964
03:29:23|1.44932
03:29:25|1.44702
03:29:26|1.44922
03:29:26|1.44818
03:29:27|1.44818
03:29:28|1.44818
03:29:30|1.44818
03:29:30|1.44818
03:29:31|1.44701
03:29:32|1.44701
03:29:34|1.44907
03:29:34|1.44699
03:29:35|1.44699
03:29:36|1.44217
03:29:37|1.4409
03:29:38|1.44287
03:29:40|1.44288
03:29:41|1.44288
03:29:41|1.43643
03:29:42|1.43643
03:29:43|1.4411
03:29:44|1.43995
03:29:46|1.43995
03:29:47|1.43858
03:29:47|1.43858
03:29:49|1.44
03:29:49|1.44
03:29:50|1.44
03:29:52|1.441
03:29:52|1.44559
03:29:55|1.4456
03:29:55|1.44502
03:29:57|1.44544
03:29:58|1.44699
03:29:58|1.44628
03:29:59|1.44628
03:30:01|1.44435
03:30:03|1.44152
03:30:04|1.44152
03:30:06|1.4432
03:30:06|1.441
03:30:07|1.44
03:30:08|1.44001
03:30:09|1.44001
03:30:11|1.44001
03:30:13|1.43999
03:30:14|1.43999
03:30:14|1.43999
03:30:15|1.43999
03:30:17|1.43999
03:30:17|1.43999
03:30:18|1.43999
03:30:19|1.44234
03:30:20|1.4432
03:30:23|1.44435
03:30:23|1.4443
03:30:24|1.44526
03:30:25|1.44526
03:30:26|1.44526
03:30:27|1.44526
03:30:28|1.44863
03:30:29|1.45231
03:30:30|1.4491
03:30:31|1.45252
03:30:32|1.45252
03:30:33|1.45252
03:30:35|1.45302
03:30:35|1.45278
03:30:36|1.45434
03:30:37|1.45434
03:30:38|1.45559
03:30:39|1.4544
03:30:40|1.4544
03:30:41|1.45919
03:30:42|1.45504
03:30:43|1.45888
03:30:44|1.45888
03:30:45|1.45888
03:30:46|1.45916
03:30:47|1.45636
03:30:48|1.45636
03:30:49|1.4551
03:30:50|1.4551
03:30:51|1.45439
03:30:53|1.45439
03:30:54|1.46404
03:30:55|1.46
03:30:57|1.466
03:30:58|1.466
03:30:58|1.46371
03:31:00|1.46376
03:31:02|1.46378
03:31:03|1.46371
03:31:03|1.4658
03:31:04|1.4658
03:31:05|1.4658
03:31:07|1.46251
03:31:08|1.46251
03:31:08|1.46251
03:31:09|1.46251
03:31:11|1.46251
03:31:12|1.46251
03:31:13|1.46254
03:31:13|1.46254
03:31:14|1.46251
03:31:16|1.46251
03:31:16|1.46251
03:31:17|1.46251
03:31:19|1.46194
03:31:19|1.45446
03:31:20|1.45446
03:31:21|1.45277
03:31:24|1.44789
03:31:24|1.44789
03:31:25|1.44902
03:31:26|1.44902
03:31:27|1.45196
03:31:28|1.4482
03:31:29|1.45145
03:31:30|1.45124
03:31:31|1.44905
03:31:32|1.45118
03:31:33|1.45118
03:31:35|1.45118
03:31:36|1.45118
03:31:37|1.45118
03:31:38|1.45118
03:31:39|1.45124
03:31:40|1.45124
03:31:41|1.45326
03:31:42|1.45326
03:31:43|1.45339
03:31:44|1.45325
03:31:45|1.45325
03:31:46|1.45325
03:31:47|1.45153
03:31:48|1.45153
03:31:49|1.45153
03:31:50|1.45118
03:31:51|1.45121
03:31:52|1.44903
03:31:53|1.45117
03:31:54|1.45117
03:31:55|1.45117
03:31:56|1.45
03:31:57|1.45
03:31:58|1.45101
03:32:00|1.45101
03:32:01|1.45101
03:32:03|1.45101
03:32:04|1.45
03:32:05|1.45
03:32:05|1.45118
03:32:06|1.45118
03:32:08|1.45118
03:32:08|1.45118
03:32:09|1.45118
03:32:10|1.45006
03:32:11|1.45006
03:32:13|1.45009
03:32:14|1.45009
03:32:15|1.45009
03:32:15|1.45325
03:32:16|1.45325
03:32:17|1.45325
03:32:19|1.45043
03:32:19|1.45043
03:32:21|1.45043
03:32:21|1.45043
03:32:24|1.45245
03:32:24|1.45245
03:32:25|1.45035
03:32:26|1.45035
03:32:27|1.45035
03:32:28|1.45035
03:32:29|1.45035
03:32:30|1.45035
03:32:31|1.45035
03:32:32|1.45035
03:32:33|1.45035
03:32:34|1.45101
03:32:35|1.45101
03:32:36|1.45101
03:32:37|1.45101
03:32:38|1.45101
03:32:39|1.45101
03:32:40|1.45101
03:32:41|1.45101
03:32:42|1.45276
03:32:43|1.45276
03:32:44|1.45276
03:32:45|1.45325
03:32:47|1.45325
03:32:48|1.45325
03:32:49|1.45289
03:32:50|1.45289
03:32:51|1.45324
03:32:52|1.45324
03:32:53|1.45037
03:32:54|1.45037
03:32:55|1.45037
03:32:56|1.45037
03:32:57|1.45037
03:32:59|1.45037
03:33:00|1.45037
03:33:00|1.45037
03:33:02|1.45035
03:33:03|1.45291
03:33:03|1.45291
03:33:04|1.45291
03:33:06|1.45291
03:33:06|1.45291
03:33:07|1.45035
03:33:09|1.45035
03:33:10|1.45035
03:33:11|1.45243
03:33:12|1.45243
03:33:12|1.45243
03:33:13|1.45243
03:33:15|1.45243
03:33:15|1.45243
03:33:16|1.45243
03:33:18|1.45243
03:33:18|1.4529
03:33:20|1.4529
03:33:21|1.4529
03:33:21|1.4529
03:33:23|1.4529
03:33:24|1.4529
03:33:25|1.4529
03:33:25|1.4529
03:33:27|1.4529
03:33:27|1.4529
03:33:28|1.45278
03:33:31|1.45278
03:33:31|1.45272
03:33:32|1.45272
03:33:33|1.45272
03:33:34|1.45272
03:33:35|1.45272
03:33:36|1.45272
03:33:37|1.45272
03:33:38|1.45272
03:33:39|1.45272
03:33:40|1.45272
03:33:41|1.45272
03:33:43|1.45272
03:33:43|1.45272
03:33:44|1.4529
03:33:46|1.45272
03:33:46|1.45271
03:33:48|1.45271
03:33:48|1.45271
03:33:49|1.4449
03:33:50|1.4449
03:33:52|1.44498
03:33:52|1.44498
03:33:53|1.44478
03:33:54|1.44478
03:33:55|1.44239
03:33:56|1.44239
03:33:57|1.44239
03:34:00|1.44239
03:34:01|1.4429
03:34:02|1.4429
03:34:03|1.4429
03:34:04|1.4429
03:34:05|1.44546
03:34:06|1.44546
03:34:07|1.44546
03:34:08|1.44564
03:34:09|1.44564
03:34:10|1.44564
03:34:11|1.4429
03:34:12|1.4429
03:34:13|1.44322
03:34:14|1.44322
03:34:16|1.44049
03:34:18|1.44049
03:34:18|1.44084
03:34:19|1.4409
03:34:20|1.44334
03:34:22|1.44334
03:34:22|1.44097
03:34:24|1.44115
03:34:25|1.44079
03:34:25|1.44189
03:34:27|1.44189
03:34:27|1.44036
03:34:28|1.44036
03:34:30|1.44036
03:34:31|1.44036
03:34:32|1.44
03:34:32|1.44
03:34:34|1.4402
03:34:35|1.4402
03:34:35|1.43798
03:34:36|1.43793
03:34:37|1.43774
03:34:38|1.43596
03:34:40|1.43793
03:34:41|1.43793
03:34:41|1.43776
03:34:42|1.4339
03:34:44|1.43589
03:34:44|1.43589
03:34:46|1.44041
03:34:46|1.44041
03:34:48|1.44048
03:34:48|1.4402
03:34:49|1.43872
03:34:50|1.44
03:34:51|1.44
03:34:52|1.44
03:34:53|1.43862
03:34:54|1.43862
03:34:55|1.43862
03:34:56|1.43877
03:34:57|1.43887
03:34:59|1.43887
03:35:01|1.43879
03:35:02|1.43887
03:35:04|1.4389
03:35:05|1.4389
03:35:05|1.43676
03:35:08|1.43676
03:35:08|1.4398
03:35:09|1.4398
03:35:10|1.4398
03:35:11|1.44137
03:35:12|1.44137
03:35:13|1.44104
03:35:14|1.43804
03:35:15|1.4383
03:35:16|1.4383
03:35:17|1.4383
03:35:18|1.44126
03:35:19|1.43872
03:35:20|1.43872
03:35:22|1.43872
03:35:23|1.43872
03:35:23|1.43872
03:35:24|1.44081
03:35:25|1.43705
03:35:26|1.43705
03:35:27|1.43705
03:35:28|1.4367
03:35:29|1.4342
03:35:30|1.43175
03:35:31|1.43146
03:35:32|1.43146
03:35:33|1.43135
03:35:34|1.42917
03:35:35|1.43019
03:35:36|1.43019
03:35:38|1.42992
03:35:39|1.42984
03:35:40|1.42908
03:35:41|1.42783
03:35:42|1.42783
03:35:43|1.42846
03:35:44|1.42701
03:35:45|1.42804
03:35:46|1.42804
03:35:47|1.42829
03:35:48|1.43026
03:35:49|1.43217
03:35:50|1.42833
03:35:51|1.42833
03:35:52|1.42785
03:35:53|1.42829
03:35:54|1.42829
03:35:56|1.42959
03:35:57|1.42829
03:35:57|1.42702
03:35:59|1.42702
03:36:01|1.42698
03:36:01|1.42785
03:36:03|1.42652
03:36:04|1.42652
03:36:05|1.42754
03:36:07|1.42222
03:36:07|1.42525
03:36:09|1.42228
03:36:10|1.42222
03:36:11|1.42166
03:36:12|1.42007
03:36:13|1.42087
03:36:14|1.42074
03:36:15|1.42074
03:36:16|1.42091
03:36:17|1.42091
03:36:18|1.4206
03:36:20|1.42087
03:36:21|1.42091
03:36:21|1.42266
03:36:24|1.42266
03:36:24|1.42092
03:36:25|1.42079
03:36:26|1.42007
03:36:27|1.42007
03:36:28|1.42077
03:36:29|1.42062
03:36:30|1.42062
03:36:31|1.42062
03:36:32|1.42033
03:36:33|1.42012
03:36:34|1.41511
03:36:35|1.41943
03:36:36|1.41905
03:36:37|1.41873
03:36:38|1.41631
03:36:39|1.41806
03:36:40|1.41806
03:36:41|1.41806
03:36:42|1.42007
03:36:43|1.41929
03:36:44|1.41929
03:36:45|1.41929
03:36:46|1.4193
03:36:47|1.41906
03:36:48|1.42079
03:36:49|1.41894
03:36:50|1.42087
03:36:51|1.4193
03:36:52|1.4193
03:36:53|1.4193
03:36:54|1.41933
03:36:55|1.41933
03:36:56|1.41964
03:36:57|1.42087
03:36:58|1.42757
03:37:00|1.4248
03:37:01|1.4248
03:37:02|1.4248
03:37:04|1.4248
03:37:05|1.42735
03:37:06|1.43236
03:37:06|1.43326
03:37:08|1.43118
03:37:09|1.43138
03:37:09|1.43164
03:37:11|1.43164
03:37:12|1.43164
03:37:13|1.43164
03:37:14|1.43164
03:37:15|1.43258
03:37:16|1.4326
03:37:17|1.43198
03:37:18|1.43162
03:37:19|1.43162
03:37:20|1.42777
03:37:21|1.4315
03:37:22|1.42799
03:37:23|1.42955
03:37:24|1.43391
03:37:25|1.43328
03:37:26|1.43328
03:37:27|1.43397
03:37:28|1.43397
03:37:29|1.4328
03:37:30|1.43211
03:37:31|1.42958
03:37:32|1.42958
03:37:33|1.42958
03:37:34|1.42958
03:37:35|1.42958
03:37:36|1.43328
03:37:37|1.43227
03:37:38|1.43227
03:37:39|1.43227
03:37:40|1.4327
03:37:41|1.42958
03:37:42|1.42836
03:37:43|1.42665
03:37:44|1.42675
03:37:45|1.43038
03:37:46|1.43061
03:37:47|1.42712
03:37:48|1.42712
03:37:49|1.42712
03:37:50|1.42712
03:37:51|1.42599
03:37:52|1.42712
03:37:53|1.4221
03:37:54|1.4221
03:37:55|1.42406
03:37:56|1.4238
03:37:57|1.42387
03:37:58|1.42867
03:37:59|1.42867
03:38:00|1.42867
03:38:01|1.42867
03:38:02|1.42867
03:38:03|1.42867
03:38:05|1.42572
03:38:05|1.42572
03:38:07|1.42819
03:38:08|1.42813
03:38:08|1.42867
03:38:10|1.42867
03:38:10|1.42867
03:38:12|1.43472
03:38:14|1.43418
03:38:14|1.43418
03:38:15|1.43396
03:38:17|1.43355
03:38:18|1.43355
03:38:19|1.43338
03:38:20|1.43338
03:38:21|1.43338
03:38:22|1.43338
03:38:23|1.43323
03:38:24|1.43412
03:38:25|1.43508
03:38:26|1.43508
03:38:27|1.43516
03:38:28|1.43516
03:38:29|1.43516
03:38:30|1.43516
03:38:31|1.43516
03:38:32|1.43516
03:38:33|1.43516
03:38:34|1.43959
03:38:35|1.43876
03:38:36|1.4363
03:38:37|1.43676
03:38:38|1.43676
03:38:39|1.43676
03:38:40|1.43676
03:38:41|1.44047
03:38:42|1.43677
03:38:43|1.43617
03:38:44|1.43617
03:38:45|1.43707
03:38:46|1.43707
03:38:47|1.43707
03:38:48|1.43707
03:38:49|1.43707
03:38:50|1.43707
03:38:51|1.43707
03:38:53|1.43599
03:38:53|1.43599
03:38:54|1.43599
03:38:55|1.43603
03:38:56|1.43516
03:38:57|1.43516
03:38:58|1.43516
03:38:59|1.43441
03:39:00|1.43441
03:39:01|1.43289
03:39:03|1.43289
03:39:04|1.43441
03:39:05|1.43441
03:39:06|1.43441
03:39:07|1.43441
03:39:08|1.43441
03:39:09|1.43138
03:39:11|1.431
03:39:12|1.431
03:39:13|1.43139
03:39:13|1.43139
03:39:15|1.43114
03:39:16|1.43498
03:39:16|1.43124
03:39:18|1.43124
03:39:19|1.43124
03:39:20|1.43124
03:39:21|1.43124
03:39:22|1.43504
03:39:23|1.43504
03:39:24|1.43437
03:39:25|1.43436
03:39:25|1.43436
03:39:26|1.43436
03:39:27|1.43215
03:39:28|1.4329
03:39:30|1.4329
03:39:31|1.4329
03:39:32|1.4329
03:39:33|1.4329
03:39:33|1.43007
03:39:35|1.43007
03:39:35|1.43007
03:39:37|1.43007
03:39:38|1.43007
03:39:38|1.42789
03:39:39|1.4279
03:39:40|1.4279
03:39:41|1.4279
03:39:42|1.4279
03:39:43|1.42704
03:39:44|1.42636
03:39:46|1.42636
03:39:47|1.42636
03:39:48|1.42636
03:39:48|1.42636
03:39:50|1.42704
03:39:50|1.42704
03:39:51|1.42695
03:39:52|1.42695
03:39:54|1.42695
03:39:54|1.42719
03:39:56|1.42719
03:39:56|1.42719
03:39:57|1.42719
03:39:58|1.42842
03:39:59|1.42842
03:40:01|1.42842
03:40:02|1.42842
03:40:03|1.42842
03:40:05|1.42842
03:40:05|1.42842
03:40:06|1.42842
03:40:08|1.42842
03:40:09|1.42842
03:40:09|1.42842
03:40:12|1.42842
03:40:12|1.42849
03:40:14|1.4285
03:40:15|1.42948
03:40:16|1.42849
03:40:17|1.42932
03:40:18|1.42932
03:40:19|1.42932
03:40:20|1.4329
03:40:21|1.43517
03:40:22|1.43436
03:40:23|1.43436
03:40:24|1.43436
03:40:25|1.43705
03:40:26|1.43754
03:40:27|1.43477
03:40:28|1.43477
03:40:29|1.43477
03:40:30|1.43477
03:40:31|1.43775
03:40:32|1.43775
03:40:33|1.43477
03:40:34|1.43477
03:40:35|1.43477
03:40:36|1.43619
03:40:37|1.43619
03:40:38|1.43468
03:40:39|1.43468
03:40:40|1.43468
03:40:41|1.43468
03:40:42|1.43461
03:40:43|1.43461
03:40:44|1.43461
03:40:45|1.43461
03:40:46|1.43461
03:40:47|1.43401
03:40:48|1.43401
03:40:49|1.43401
03:40:50|1.43401
03:40:51|1.43401
03:40:52|1.43401
03:40:53|1.43401
03:40:54|1.43401
03:40:55|1.43461
03:40:56|1.43605
03:40:57|1.43697
03:40:58|1.43802
03:40:59|1.43802
03:41:00|1.43802
03:41:01|1.43632
03:41:02|1.43632
03:41:03|1.43997
03:41:04|1.43922
03:41:06|1.4393
03:41:07|1.43938
03:41:08|1.43938
03:41:09|1.43938
03:41:09|1.43938
03:41:11|1.43938
03:41:12|1.43938
03:41:13|1.44058
03:41:14|1.44058
03:41:14|1.44802
03:41:16|1.44555
03:41:16|1.44999
03:41:17|1.44581
03:41:19|1.44581
03:41:20|1.44581
03:41:21|1.44581
03:41:21|1.44689
03:41:23|1.44689
03:41:23|1.44714
03:41:25|1.44714
03:41:25|1.45526
03:41:27|1.45049
03:41:28|1.45079
03:41:28|1.45525
03:41:30|1.45112
03:41:31|1.45112
03:41:32|1.45515
03:41:32|1.45348
03:41:33|1.45348
03:41:35|1.45352
03:41:36|1.45352
03:41:37|1.45589
03:41:37|1.45589
03:41:38|1.45587
03:41:40|1.45526
03:41:40|1.46073
03:41:42|1.45712
03:41:42|1.45712
03:41:44|1.45707
03:41:44|1.4564
03:41:46|1.45655
03:41:46|1.45655
03:41:47|1.45616
03:41:49|1.46067
03:41:50|1.46067
03:41:51|1.46067
03:41:52|1.45631
03:41:52|1.45631
03:41:53|1.46044
03:41:54|1.45783
03:41:56|1.46268
03:41:57|1.46268
03:41:58|1.46268
03:41:59|1.46268
03:41:59|1.45706
03:42:01|1.45706
03:42:02|1.45463
03:42:02|1.45664
03:42:03|1.45526
03:42:05|1.45485
03:42:06|1.45846
03:42:08|1.45372
03:42:10|1.45585
03:42:11|1.45866
03:42:12|1.46131
03:42:13|1.45648
03:42:15|1.45648
03:42:16|1.46014
03:42:17|1.46131
03:42:18|1.46131
03:42:20|1.46131
03:42:21|1.46131
03:42:22|1.45757
03:42:23|1.45718
03:42:24|1.45718
03:42:24|1.45698
03:42:26|1.45698
03:42:28|1.46066
03:42:29|1.45757
03:42:29|1.45757
03:42:30|1.45759
03:42:31|1.45759
03:42:32|1.45759
03:42:33|1.4576
03:42:35|1.45757
03:42:35|1.45757
03:42:36|1.45332
03:42:37|1.45391
03:42:38|1.45391
03:42:39|1.45391
03:42:40|1.45391
03:42:41|1.45391
03:42:42|1.4618
03:42:43|1.4618
03:42:44|1.4618
03:42:45|1.45802
03:42:46|1.45752
03:42:47|1.45366
03:42:48|1.45366
03:42:49|1.46242
03:42:50|1.46242
03:42:51|1.46115
03:42:52|1.46115
03:42:53|1.46092
03:42:54|1.46092
03:42:55|1.4545
03:42:56|1.45502
03:42:57|1.46069
03:42:58|1.46069
03:42:59|1.46069
03:43:00|1.45541
03:43:01|1.45541
03:43:02|1.4605
03:43:03|1.4605
03:43:04|1.4605
03:43:05|1.4605
03:43:06|1.4605
03:43:07|1.46075
03:43:09|1.46075
03:43:11|1.46031
03:43:11|1.455
03:43:13|1.455
03:43:13|1.455
03:43:15|1.455
03:43:16|1.455
03:43:17|1.45806
03:43:18|1.45806
03:43:20|1.45821
03:43:21|1.45821
03:43:22|1.45821
03:43:23|1.45933
03:43:24|1.45933
03:43:25|1.45933
03:43:26|1.45917
03:43:28|1.45917
03:43:29|1.45917
03:43:29|1.45917
03:43:31|1.45917
03:43:32|1.45917
03:43:32|1.45917
03:43:33|1.45917
03:43:35|1.45917
03:43:36|1.45933
03:43:37|1.45933
03:43:38|1.46051
03:43:39|1.46051
03:43:40|1.46051
03:43:41|1.46051
03:43:42|1.46051
03:43:42|1.46051
03:43:44|1.4618
03:43:45|1.46173
03:43:46|1.46052
03:43:47|1.46052
03:43:47|1.46052
03:43:48|1.46052
03:43:50|1.46052
03:43:50|1.46052
03:43:52|1.46091
03:43:53|1.46266
03:43:54|1.46266
03:43:55|1.46267
03:43:55|1.46117
03:43:57|1.46117
03:43:57|1.46266
03:43:58|1.46266
03:44:00|1.46266
03:44:00|1.46126
03:44:02|1.46126
03:44:02|1.46268
03:44:03|1.45917
03:44:04|1.45693
03:44:06|1.45877
03:44:07|1.45877
03:44:07|1.45877
03:44:10|1.45877
03:44:10|1.45463
03:44:11|1.46073
03:44:12|1.46073
03:44:14|1.46073
03:44:15|1.46073
03:44:17|1.46073
03:44:18|1.46073
03:44:19|1.46073
03:44:20|1.46073
03:44:21|1.46073
03:44:22|1.46073
03:44:23|1.46073
03:44:25|1.46073
03:44:26|1.46073
03:44:27|1.46073
03:44:28|1.46073
03:44:29|1.45959
03:44:30|1.45959
03:44:30|1.45985
03:44:32|1.45709
03:44:32|1.45694
03:44:33|1.45694
03:44:35|1.45983
03:44:36|1.45983
03:44:37|1.45983
03:44:38|1.45495
03:44:38|1.45511
03:44:40|1.45511
03:44:40|1.45511
03:44:41|1.45511
03:44:42|1.45932
03:44:43|1.45932
03:44:45|1.45932
03:44:45|1.45932
03:44:46|1.45983
03:44:49|1.46073
03:44:49|1.46073
03:44:50|1.46073
03:44:51|1.46073
03:44:53|1.46073
03:44:54|1.46073
03:44:55|1.45983
03:44:56|1.45983
03:44:57|1.45983
03:44:58|1.45983
03:44:59|1.46017
03:45:00|1.45908
03:45:01|1.45908
03:45:02|1.45908
03:45:03|1.45762
03:45:04|1.45908
03:45:05|1.45908
03:45:06|1.45908
03:45:07|1.46015
03:45:08|1.46015
03:45:10|1.46015
03:45:11|1.46073
03:45:12|1.46073
03:45:13|1.46073
03:45:14|1.46073
03:45:15|1.46073
03:45:15|1.46073
03:45:17|1.462
03:45:18|1.46429
03:45:19|1.46429
03:45:20|1.46429
03:45:21|1.46429
03:45:22|1.46513
03:45:23|1.46442
03:45:23|1.46495
03:45:25|1.46357
03:45:26|1.46357
03:45:27|1.46357
03:45:28|1.47
03:45:29|1.47
03:45:29|1.47
03:45:31|1.47
03:45:31|1.47
03:45:33|1.46983
03:45:34|1.46983
03:45:35|1.4658
03:45:36|1.4698
03:45:37|1.4698
03:45:37|1.46526
03:45:39|1.46526
03:45:40|1.46526
03:45:40|1.46107
03:45:42|1.46107
03:45:43|1.46107
03:45:44|1.46107
03:45:44|1.46391
03:45:46|1.46375
03:45:46|1.46373
03:45:48|1.46375
03:45:49|1.46375
03:45:50|1.46784
03:45:51|1.46784
03:45:52|1.46784
03:45:53|1.46784
03:45:54|1.46784
03:45:55|1.46394
03:45:56|1.46317
03:45:58|1.46364
03:45:58|1.46364
03:45:59|1.45888
03:46:00|1.45888
03:46:02|1.45888
03:46:03|1.45937
03:46:03|1.45904
03:46:05|1.45895
03:46:05|1.45895
03:46:06|1.455
03:46:07|1.45623
03:46:09|1.45623
03:46:11|1.45941
03:46:11|1.45941
03:46:12|1.45937
03:46:13|1.45934
03:46:15|1.45934
03:46:16|1.46073
03:46:17|1.46073
03:46:18|1.46073
03:46:19|1.46073
03:46:20|1.46073
03:46:21|1.46073
03:46:22|1.46073
03:46:23|1.46253
03:46:24|1.46217
03:46:25|1.46217
03:46:26|1.46335
03:46:27|1.46297
03:46:28|1.46297
03:46:29|1.46297
03:46:30|1.46297
03:46:31|1.46061
03:46:32|1.46295
03:46:33|1.46295
03:46:34|1.46194
03:46:35|1.46194
03:46:36|1.46194
03:46:37|1.46194
03:46:38|1.46194
03:46:39|1.46194
03:46:40|1.46194
03:46:41|1.46176
03:46:42|1.46176
03:46:43|1.46176
03:46:44|1.46176
03:46:45|1.46026
03:46:46|1.46194
03:46:47|1.46272
03:46:48|1.46763
03:46:49|1.46714
03:46:50|1.45942
03:46:51|1.46427
03:46:52|1.46427
03:46:53|1.46427
03:46:54|1.46427
03:46:55|1.46507
03:46:56|1.46525
03:46:57|1.46525
03:46:58|1.46492
03:46:59|1.46861
03:47:00|1.46506
03:47:01|1.46506
03:47:02|1.46506
03:47:03|1.4675
03:47:04|1.4675
03:47:05|1.46532
03:47:06|1.46532
03:47:07|1.46611
03:47:08|1.46763
03:47:09|1.46888
03:47:10|1.46539
03:47:11|1.46833
03:47:12|1.46896
03:47:14|1.46763
03:47:14|1.46763
03:47:15|1.46805
03:47:17|1.46763
03:47:18|1.46532
03:47:19|1.46922
03:47:20|1.46922
03:47:21|1.46899
03:47:22|1.46889
03:47:23|1.47309
03:47:23|1.47079
03:47:24|1.47425
03:47:26|1.47522
03:47:27|1.47551
03:47:27|1.47522
03:47:29|1.47306
03:47:31|1.471
03:47:32|1.47099
03:47:33|1.47099
03:47:33|1.47308
03:47:35|1.47308
03:47:36|1.47304
03:47:36|1.47304
03:47:37|1.47331
03:47:38|1.47331
03:47:39|1.47522
03:47:41|1.47666
03:47:42|1.47525
03:47:42|1.47542
03:47:43|1.48
03:47:44|1.48
03:47:46|1.47771
03:47:46|1.47779
03:47:47|1.47779
03:47:49|1.47779
03:47:49|1.47779
03:47:50|1.47757
03:47:52|1.47305
03:47:52|1.47496
03:47:54|1.47305
03:47:55|1.4749
03:47:55|1.475
03:47:56|1.4731
03:47:57|1.47304
03:47:58|1.47304
03:47:59|1.47486
03:48:00|1.47486
03:48:01|1.47306
03:48:03|1.47306
03:48:04|1.47306
03:48:05|1.475
03:48:06|1.475
03:48:07|1.47944
03:48:09|1.47944
03:48:10|1.47944
03:48:10|1.47867
03:48:11|1.47937
03:48:14|1.47937
03:48:14|1.47937
03:48:15|1.47944
03:48:16|1.47982
03:48:17|1.47982
03:48:19|1.47982
03:48:19|1.47982
03:48:20|1.48008
03:48:21|1.48016
03:48:22|1.48016
03:48:23|1.48032
03:48:25|1.48368
03:48:25|1.48075
03:48:26|1.48083
03:48:27|1.48357
03:48:28|1.48357
03:48:30|1.48402
03:48:30|1.48089
03:48:31|1.48372
03:48:33|1.48372
03:48:33|1.48071
03:48:34|1.48071
03:48:36|1.48295
03:48:36|1.48295
03:48:37|1.48295
03:48:38|1.48
03:48:39|1.48289
03:48:40|1.47989
03:48:41|1.48297
03:48:42|1.48297
03:48:43|1.48297
03:48:44|1.48297
03:48:45|1.483
03:48:46|1.483
03:48:47|1.483
03:48:48|1.48286
03:48:49|1.483
03:48:50|1.483
03:48:51|1.483
03:48:52|1.48297
03:48:53|1.48297
03:48:54|1.48306
03:48:55|1.48306
03:48:56|1.483
03:48:57|1.483
03:48:59|1.48253
03:48:59|1.48253
03:49:00|1.48405
03:49:01|1.48405
03:49:02|1.48403
03:49:03|1.48419
03:49:04|1.48471
03:49:06|1.48471
03:49:06|1.48471
03:49:08|1.48253
03:49:09|1.48471
03:49:09|1.48471
03:49:10|1.48471
03:49:11|1.48498
03:49:12|1.4847
03:49:13|1.4847
03:49:15|1.4847
03:49:16|1.48537
03:49:16|1.4855
03:49:18|1.48538
03:49:20|1.4855
03:49:21|1.4855
03:49:21|1.4855
03:49:22|1.48538
03:49:23|1.4855
03:49:24|1.4855
03:49:25|1.4855
03:49:26|1.4855
03:49:27|1.4855
03:49:29|1.4855
03:49:29|1.4855
03:49:31|1.4855
03:49:31|1.4855
03:49:32|1.4855
03:49:33|1.4855
03:49:34|1.4855
03:49:35|1.4855
03:49:36|1.4855
03:49:37|1.4847
03:49:38|1.4847
03:49:39|1.4847
03:49:40|1.4847
03:49:41|1.48546
03:49:42|1.48546
03:49:43|1.4855
03:49:44|1.4855
03:49:45|1.4855
03:49:47|1.48545
03:49:47|1.48545
03:49:48|1.4855
03:49:49|1.4855
03:49:50|1.4855
03:49:51|1.4855
03:49:52|1.4855
03:49:53|1.4855
03:49:54|1.4855
03:49:55|1.48547
03:49:56|1.48531
03:49:57|1.48531
03:49:58|1.48531
03:49:59|1.48531
03:50:00|1.4802
03:50:01|1.48
03:50:02|1.47713
03:50:03|1.47922
03:50:04|1.47922
03:50:05|1.47922
03:50:06|1.47922
03:50:07|1.47596
03:50:08|1.47596
03:50:10|1.47566
03:50:11|1.47566
03:50:11|1.47142
03:50:12|1.47142
03:50:14|1.47475
03:50:16|1.47454
03:50:17|1.47454
03:50:18|1.47454
03:50:18|1.47103
03:50:20|1.47574
03:50:21|1.47574
03:50:22|1.47574
03:50:23|1.47574
03:50:24|1.47574
03:50:25|1.47574
03:50:26|1.47404
03:50:26|1.47404
03:50:28|1.47404
03:50:29|1.47225
03:50:30|1.47429
03:50:31|1.47429
03:50:32|1.47429
03:50:32|1.47451
03:50:34|1.47208
03:50:35|1.47208
03:50:36|1.47208
03:50:37|1.47208
03:50:37|1.47208
03:50:39|1.47208
03:50:40|1.47638
03:50:41|1.472
03:50:42|1.47461
03:50:43|1.47
03:50:44|1.47
03:50:45|1.47
03:50:46|1.47278
03:50:47|1.47278
03:50:48|1.47
03:50:48|1.46976
03:50:49|1.46976
03:50:51|1.46976
03:50:51|1.46924
03:50:53|1.47209
03:50:54|1.47209
03:50:55|1.47209
03:50:55|1.46924
03:50:57|1.4693
03:50:57|1.47322
03:50:59|1.47275
03:51:00|1.47275
03:51:00|1.47275
03:51:02|1.47014
03:51:03|1.47014
03:51:04|1.47011
03:51:05|1.46763
03:51:05|1.46763
03:51:07|1.46976
03:51:08|1.46976
03:51:09|1.47208
03:51:11|1.47208
03:51:12|1.47208
03:51:13|1.47208
03:51:13|1.47383
03:51:16|1.47383
03:51:17|1.47383
03:51:17|1.47383
03:51:19|1.4733
03:51:20|1.4733
03:51:21|1.4733
03:51:21|1.46959
03:51:23|1.46878
03:51:25|1.47325
03:51:25|1.47315
03:51:26|1.47315
03:51:27|1.47315
03:51:28|1.47315
03:51:29|1.47349
03:51:30|1.47324
03:51:32|1.47324
03:51:32|1.47324
03:51:33|1.47324
03:51:34|1.47324
03:51:35|1.47324
03:51:36|1.47208
03:51:37|1.47208
03:51:38|1.47208
03:51:39|1.47208
03:51:40|1.47325
03:51:41|1.47209
03:51:42|1.47427
03:51:43|1.47427
03:51:44|1.47427
03:51:45|1.47427
03:51:46|1.47427
03:51:47|1.47427
03:51:48|1.47427
03:51:49|1.47427
03:51:50|1.47427
03:51:51|1.47427
03:51:52|1.47427
03:51:53|1.47427
03:51:54|1.47427
03:51:55|1.47427
03:51:56|1.47429
03:51:57|1.47434
03:51:58|1.47434
03:51:59|1.47434
03:52:00|1.47434
03:52:01|1.47434
03:52:02|1.475
03:52:03|1.475
03:52:04|1.475
03:52:05|1.475
03:52:06|1.475
03:52:07|1.475
03:52:08|1.475
03:52:09|1.475
03:52:11|1.47333
03:52:12|1.47498
03:52:13|1.47498
03:52:14|1.475
03:52:16|1.475
03:52:16|1.475
03:52:18|1.475
03:52:20|1.47335
03:52:21|1.47335
03:52:22|1.47335
03:52:23|1.47335
03:52:23|1.47499
03:52:24|1.47224
03:52:25|1.47224
03:52:27|1.47224
03:52:27|1.47224
03:52:28|1.47224
03:52:30|1.47224
03:52:30|1.47232
03:52:31|1.47232
03:52:33|1.47383
03:52:33|1.47383
03:52:35|1.47383
03:52:35|1.47383
03:52:36|1.47383
03:52:38|1.47243
03:52:38|1.47243
03:52:39|1.47243
03:52:41|1.475
03:52:42|1.47233
03:52:42|1.47233
03:52:44|1.47233
03:52:44|1.47233
03:52:45|1.47233
03:52:46|1.47233
03:52:47|1.47233
03:52:48|1.47912
03:52:49|1.47737
03:52:50|1.47233
03:52:51|1.47829
03:52:52|1.47829
03:52:53|1.47829
03:52:54|1.47829
03:52:55|1.47829
03:52:56|1.47333
03:52:57|1.47349
03:52:58|1.47349
03:52:59|1.47349
03:53:01|1.47349
03:53:02|1.47771
03:53:02|1.47771
03:53:03|1.47771
03:53:04|1.47771
03:53:05|1.47771
03:53:06|1.47434
03:53:07|1.47542
03:53:08|1.47542
03:53:09|1.47542
03:53:10|1.47542
03:53:11|1.47542
03:53:12|1.47542
03:53:13|1.47542
03:53:14|1.475
03:53:15|1.475
03:53:16|1.475
03:53:19|1.475
03:53:20|1.475
03:53:21|1.47786
03:53:22|1.47795
03:53:23|1.47786
03:53:24|1.47786
03:53:25|1.47823
03:53:26|1.47823
03:53:27|1.47823
03:53:28|1.47801
03:53:29|1.47471
03:53:30|1.47471
03:53:31|1.47822
03:53:32|1.47822
03:53:33|1.47822
03:53:35|1.47816
03:53:36|1.47816
03:53:36|1.47816
03:53:38|1.4781
03:53:39|1.4781
03:53:39|1.4781
03:53:40|1.47818
03:53:41|1.47818
03:53:43|1.47818
03:53:43|1.47818
03:53:44|1.4782
03:53:45|1.4782
03:53:46|1.47465
03:53:47|1.47465
03:53:49|1.47465
03:53:50|1.47461
03:53:51|1.47461
03:53:52|1.47471
03:53:53|1.47471
03:53:54|1.47467
03:53:55|1.47746
03:53:56|1.47746
03:53:57|1.47746
03:53:58|1.47488
03:53:59|1.47488
03:54:00|1.47786
03:54:01|1.47786
03:54:01|1.47786
03:54:02|1.47786
03:54:05|1.47786
03:54:05|1.47786
03:54:08|1.47786
03:54:08|1.47786
03:54:10|1.47786
03:54:11|1.47786
03:54:12|1.47786
03:54:13|1.47786
03:54:14|1.47786
03:54:15|1.47786
03:54:16|1.47786
03:54:17|1.47786
03:54:18|1.47786
03:54:20|1.47786
03:54:21|1.47786
03:54:22|1.47786
03:54:22|1.47829
03:54:24|1.47829
03:54:25|1.47829
03:54:26|1.47829
03:54:27|1.47948
03:54:28|1.48
03:54:29|1.48003
03:54:29|1.48003
03:54:32|1.48003
03:54:32|1.48003
03:54:33|1.48003
03:54:34|1.48003
03:54:36|1.48006
03:54:36|1.48006
03:54:37|1.48006
03:54:38|1.48006
03:54:39|1.48131
03:54:40|1.48131
03:54:41|1.48131
03:54:43|1.48131
03:54:44|1.48335
03:54:45|1.481
03:54:45|1.481
03:54:47|1.481
03:54:48|1.481
03:54:48|1.481
03:54:49|1.481
03:54:50|1.481
03:54:51|1.48337
03:54:52|1.48107
03:54:53|1.48
03:54:54|1.48332
03:54:55|1.48008
03:54:56|1.48331
03:54:57|1.48042
03:54:58|1.48042
03:54:59|1.48042
03:55:00|1.48042
03:55:02|1.48042
03:55:02|1.48042
03:55:03|1.48042
03:55:04|1.48042
03:55:05|1.47949
03:55:06|1.48042
03:55:07|1.48042
03:55:08|1.47948
03:55:09|1.47738
03:55:10|1.47738
03:55:11|1.48067
03:55:12|1.48138
03:55:14|1.48138
03:55:14|1.48138
03:55:15|1.47678
03:55:16|1.47678
03:55:17|1.47678
03:55:20|1.47678
03:55:20|1.47678
03:55:22|1.473
03:55:23|1.47209
03:55:24|1.4726
03:55:25|1.4726
03:55:26|1.4726
03:55:27|1.47441
03:55:28|1.47441
03:55:29|1.47441
03:55:30|1.47441
03:55:31|1.47441
03:55:32|1.47208
03:55:33|1.47553
03:55:34|1.47553
03:55:35|1.47553
03:55:36|1.47614
03:55:37|1.47614
03:55:38|1.47614
03:55:39|1.47614
03:55:40|1.47614
03:55:41|1.47614
03:55:43|1.47497
03:55:43|1.47497
03:55:44|1.47497
03:55:45|1.47497
03:55:46|1.47457
03:55:47|1.47457
03:55:48|1.47457
03:55:49|1.47457
03:55:50|1.47786
03:55:51|1.47786
03:55:52|1.47786
03:55:53|1.47786
03:55:54|1.47786
03:55:55|1.47786
03:55:56|1.47786
03:55:57|1.47498
03:55:58|1.47498
03:55:59|1.47702
03:56:00|1.47626
03:56:01|1.47626
03:56:02|1.47626
03:56:03|1.47539
03:56:04|1.47539
03:56:05|1.47539
03:56:06|1.47539
03:56:07|1.47539
03:56:08|1.4761
03:56:09|1.4761
03:56:10|1.46668
03:56:11|1.467
03:56:12|1.46956
03:56:13|1.46927
03:56:14|1.46927
03:56:15|1.46927
03:56:16|1.46695
03:56:17|1.46922
03:56:18|1.46646
03:56:19|1.46646
03:56:21|1.46646
03:56:22|1.46598
03:56:23|1.46597
03:56:25|1.46597
03:56:27|1.46764
03:56:27|1.46764
03:56:28|1.46602
03:56:29|1.46646
03:56:31|1.46646
03:56:32|1.46646
03:56:33|1.46646
03:56:34|1.46627
03:56:35|1.46627
03:56:36|1.4581
03:56:37|1.4581
03:56:37|1.46142
03:56:38|1.45812
03:56:40|1.45812
03:56:40|1.45812
03:56:41|1.45812
03:56:42|1.46312
03:56:43|1.46346
03:56:45|1.46315
03:56:45|1.46315
03:56:46|1.46315
03:56:48|1.46315
03:56:49|1.46315
03:56:49|1.46315
03:56:50|1.46315
03:56:51|1.46315
03:56:52|1.46315
03:56:53|1.46315
03:56:54|1.46712
03:56:56|1.46346
03:56:58|1.46346
03:56:58|1.46177
03:57:00|1.46431
03:57:00|1.46431
03:57:01|1.46346
03:57:03|1.46639
03:57:05|1.4665
03:57:05|1.46712
03:57:07|1.46712
03:57:08|1.46712
03:57:09|1.46712
03:57:10|1.46809
03:57:11|1.46809
03:57:12|1.46809
03:57:13|1.46809
03:57:14|1.46809
03:57:15|1.46809
03:57:16|1.46809
03:57:17|1.46809
03:57:18|1.46809
03:57:19|1.46809
03:57:20|1.46809
03:57:21|1.46809
03:57:22|1.468
03:57:23|1.468
03:57:24|1.468
03:57:25|1.46788
03:57:26|1.46788
03:57:26|1.46788
03:57:28|1.46788
03:57:29|1.46787
03:57:30|1.46665
03:57:31|1.46595
03:57:32|1.46421
03:57:33|1.46421
03:57:34|1.46103
03:57:35|1.46142
03:57:36|1.4566
03:57:37|1.4566
03:57:38|1.45645
03:57:39|1.45525
03:57:40|1.4529
03:57:41|1.45149
03:57:42|1.45166
03:57:43|1.45165
03:57:44|1.45059
03:57:45|1.45272
03:57:46|1.44982
03:57:47|1.45
03:57:48|1.45
03:57:49|1.45
03:57:50|1.44778
03:57:51|1.44778
03:57:52|1.44731
03:57:53|1.44733
03:57:54|1.45059
03:57:55|1.44823
03:57:56|1.44823
03:57:57|1.44892
03:57:58|1.44779
03:57:59|1.44801
03:58:00|1.4529
03:58:01|1.4529
03:58:02|1.44918
03:58:03|1.44935
03:58:04|1.44935
03:58:05|1.44935
03:58:06|1.44935
03:58:07|1.4498
03:58:08|1.4498
03:58:09|1.45272
03:58:10|1.45272
03:58:11|1.45065
03:58:12|1.45108
03:58:13|1.45108
03:58:14|1.45271
03:58:16|1.45271
03:58:16|1.45271
03:58:17|1.45271
03:58:19|1.45268
03:58:19|1.45268
03:58:20|1.45263
03:58:21|1.45263
03:58:22|1.45268
03:58:24|1.45268
03:58:25|1.45268
03:58:27|1.45408
03:58:29|1.45408
03:58:30|1.45408
03:58:31|1.45268
03:58:32|1.4522
03:58:33|1.4522
03:58:34|1.4522
03:58:35|1.4522
03:58:36|1.4522
03:58:37|1.4522
03:58:38|1.4522
03:58:39|1.4522
03:58:40|1.45009
03:58:41|1.45009
03:58:42|1.45155
03:58:43|1.45155
03:58:44|1.45155
03:58:45|1.45201
03:58:46|1.452
03:58:47|1.45219
03:58:48|1.4499
03:58:49|1.4499
03:58:50|1.4499
03:58:51|1.4499
03:58:52|1.44717
03:58:53|1.44705
03:58:54|1.44571
03:58:55|1.44564
03:58:56|1.44564
03:58:57|1.4449
03:58:58|1.44559
03:58:59|1.44393
03:59:00|1.44623
03:59:01|1.44623
03:59:03|1.44559
03:59:04|1.44598
03:59:05|1.44168
03:59:06|1.44168
03:59:07|1.44326
03:59:09|1.44176
03:59:09|1.44072
03:59:10|1.44072
03:59:12|1.44071
03:59:13|1.44275
03:59:13|1.44275
03:59:15|1.44277
03:59:16|1.44071
03:59:17|1.445
03:59:18|1.44054
03:59:19|1.44071
03:59:20|1.44071
03:59:21|1.44071
03:59:22|1.44071
03:59:24|1.44277
03:59:25|1.44277
03:59:26|1.44277
03:59:27|1.44277
03:59:28|1.44091
03:59:29|1.44091
03:59:30|1.44091
03:59:31|1.44091
03:59:32|1.44091
03:59:33|1.44071
03:59:33|1.44071
03:59:35|1.44071
03:59:36|1.44269
03:59:37|1.44082
03:59:38|1.44268
03:59:39|1.44268
03:59:40|1.44268
03:59:41|1.44268
03:59:43|1.44277
03:59:44|1.44277
03:59:45|1.44277
03:59:46|1.44552
03:59:47|1.44552
03:59:48|1.44552
03:59:49|1.44552
03:59:50|1.44552
03:59:51|1.44552
03:59:52|1.44552
03:59:53|1.44855
03:59:54|1.44855
03:59:55|1.44855
03:59:56|1.44855
03:59:57|1.44855
03:59:58|1.44855
03:59:59|1.44407
04:00:00|1.45219
04:00:01|1.44956
04:00:02|1.44956
04:00:03|1.45008
04:00:04|1.45008
04:00:05|1.452
04:00:06|1.45231
04:00:07|1.45231
04:00:08|1.45231
04:00:10|1.45221
04:00:12|1.45043
04:00:12|1.45043
04:00:13|1.45043
04:00:14|1.45043
04:00:15|1.45433
04:00:17|1.45433
04:00:18|1.45433
04:00:19|1.45526
04:00:20|1.45526
04:00:21|1.45466
04:00:22|1.45466
04:00:23|1.45472
04:00:24|1.45472
04:00:26|1.45529
04:00:27|1.45872
04:00:29|1.45655
04:00:29|1.4568
04:00:31|1.45985
04:00:32|1.45727
04:00:33|1.45727
04:00:34|1.46004
04:00:35|1.46006
04:00:36|1.46163
04:00:36|1.46027
04:00:38|1.46038
04:00:39|1.46041
04:00:40|1.46041
04:00:40|1.46041
04:00:42|1.46054
04:00:43|1.46128
04:00:44|1.46049
04:00:44|1.46107
04:00:45|1.46215
04:00:46|1.46165
04:00:47|1.46165
04:00:48|1.45971
04:00:50|1.45647
04:00:51|1.45982
04:00:51|1.45982
04:00:52|1.45982
04:00:53|1.45982
04:00:54|1.45879
04:00:56|1.45879
04:00:56|1.45911
04:00:57|1.45911
04:00:58|1.45911
04:01:00|1.45654
04:01:00|1.45654
04:01:01|1.45654
04:01:03|1.45661
04:01:04|1.45875
04:01:04|1.45875
04:01:05|1.45875
04:01:07|1.45659
04:01:08|1.4566
04:01:09|1.4566
04:01:10|1.4566
04:01:10|1.45665
04:01:12|1.45665
04:01:14|1.45689
04:01:15|1.45689
04:01:15|1.45689
04:01:16|1.45689
04:01:17|1.45697
04:01:18|1.45697
04:01:19|1.45697
04:01:20|1.45697
04:01:21|1.45707
04:01:23|1.45707
04:01:25|1.45707
04:01:26|1.45633
04:01:28|1.45902
04:01:28|1.45647
04:01:31|1.45633
04:01:31|1.45633
04:01:32|1.45864
04:01:33|1.45864
04:01:34|1.45864
04:01:35|1.45864
04:01:36|1.45982
04:01:37|1.46103
04:01:38|1.46103
04:01:39|1.46103
04:01:40|1.46103
04:01:41|1.45874
04:01:42|1.45874
04:01:43|1.45874
04:01:44|1.45874
04:01:45|1.45874
04:01:46|1.45874
04:01:47|1.45874
04:01:48|1.45888
04:01:49|1.46214
04:01:50|1.46214
04:01:51|1.46214
04:01:52|1.46214
04:01:53|1.46214
04:01:54|1.46214
04:01:55|1.46214
04:01:56|1.46214
04:01:57|1.46214
04:01:59|1.46214
04:01:59|1.45897
04:02:00|1.45897
04:02:01|1.46101
04:02:02|1.46103
04:02:03|1.46103
04:02:04|1.46103
04:02:05|1.46103
04:02:06|1.46103
04:02:08|1.46103
04:02:09|1.46214
04:02:10|1.46115
04:02:11|1.46115
04:02:12|1.46115
04:02:13|1.46115
04:02:14|1.46115
04:02:15|1.46429
04:02:16|1.46543
04:02:17|1.46679
04:02:18|1.46679
04:02:19|1.46679
04:02:20|1.46679
04:02:21|1.46685
04:02:22|1.46685
04:02:23|1.46682
04:02:24|1.46679
04:02:25|1.46678
04:02:27|1.46401
04:02:29|1.46401
04:02:29|1.46401
04:02:32|1.46401
04:02:33|1.47009
04:02:34|1.47009
04:02:35|1.46412
04:02:36|1.46412
04:02:37|1.46412
04:02:38|1.46412
04:02:39|1.46679
04:02:40|1.46679
04:02:41|1.46679
04:02:42|1.46476
04:02:43|1.46947
04:02:44|1.46947
04:02:45|1.46947
04:02:46|1.46998
04:02:47|1.46998
04:02:48|1.46495
04:02:49|1.46495
04:02:50|1.46512
04:02:51|1.46512
04:02:52|1.46476
04:02:53|1.47323
04:02:54|1.47425
04:02:55|1.47021
04:02:56|1.47407
04:02:57|1.47407
04:02:58|1.47407
04:02:59|1.47058
04:03:00|1.47058
04:03:01|1.47058
04:03:02|1.47086
04:03:03|1.47407
04:03:04|1.47125
04:03:05|1.47125
04:03:06|1.47407
04:03:07|1.47136
04:03:08|1.47136
04:03:09|1.47407
04:03:10|1.47407
04:03:11|1.47198
04:03:12|1.47198
04:03:13|1.47034
04:03:14|1.47126
04:03:16|1.46946
04:03:16|1.46936
04:03:17|1.46936
04:03:18|1.46936
04:03:19|1.47357
04:03:21|1.47144
04:03:22|1.47407
04:03:23|1.48399
04:03:23|1.48035
04:03:24|1.48626
04:03:25|1.4828
04:03:28|1.48311
04:03:29|1.48618
04:03:30|1.48608
04:03:31|1.48439
04:03:32|1.48439
04:03:33|1.48594
04:03:34|1.48594
04:03:35|1.48867
04:03:37|1.48901
04:03:38|1.48901
04:03:38|1.49266
04:03:39|1.48936
04:03:40|1.50052
04:03:42|1.49612
04:03:43|1.49832
04:03:43|1.49101
04:03:44|1.49832
04:03:45|1.502
04:03:47|1.49869
04:03:47|1.49623
04:03:48|1.50127
04:03:49|1.49869
04:03:50|1.50067
04:03:51|1.50079
04:03:52|1.50189
04:03:54|1.49878
04:03:54|1.50079
04:03:55|1.50081
04:03:56|1.50081
04:03:58|1.50101
04:03:59|1.49883
04:03:59|1.50081
04:04:00|1.4989
04:04:01|1.4989
04:04:02|1.50081
04:04:03|1.4988
04:04:05|1.4987
04:04:07|1.49579
04:04:07|1.49579
04:04:08|1.5
04:04:09|1.4988
04:04:10|1.50049
04:04:11|1.50053
04:04:12|1.50053
04:04:13|1.50053
04:04:14|1.4988
04:04:15|1.4988
04:04:16|1.4988
04:04:17|1.4988
04:04:18|1.49786
04:04:19|1.49615
04:04:20|1.49615
04:04:21|1.49928
04:04:22|1.49928
04:04:23|1.49928
04:04:24|1.49928
04:04:25|1.49626
04:04:26|1.49626
04:04:28|1.49841
04:04:28|1.49818
04:04:31|1.49841
04:04:32|1.49841
04:04:33|1.49219
04:04:33|1.48959
04:04:35|1.48968
04:04:35|1.49365
04:04:36|1.49365
04:04:37|1.49365
04:04:38|1.49097
04:04:39|1.49097
04:04:40|1.49097
04:04:41|1.49097
04:04:42|1.49289
04:04:43|1.49289
04:04:44|1.49289
04:04:45|1.49121
04:04:46|1.49121
04:04:47|1.49121
04:04:48|1.49121
04:04:49|1.49121
04:04:50|1.49121
04:04:51|1.49092
04:04:52|1.49092
04:04:53|1.49092
04:04:54|1.49092
04:04:55|1.48999
04:04:56|1.48701
04:04:57|1.48701
04:04:58|1.48933
04:04:59|1.48932
04:05:00|1.48728
04:05:01|1.48728
04:05:02|1.48728
04:05:03|1.48728
04:05:05|1.48728
04:05:06|1.48728
04:05:08|1.48716
04:05:08|1.48983
04:05:10|1.48983
04:05:11|1.48667
04:05:11|1.48813
04:05:14|1.48724
04:05:14|1.48724
04:05:15|1.48945
04:05:16|1.49059
04:05:17|1.48964
04:05:18|1.48964
04:05:19|1.48983
04:05:20|1.48964
04:05:21|1.48964
04:05:22|1.48964
04:05:23|1.48947
04:05:24|1.48947
04:05:25|1.48986
04:05:26|1.48986
04:05:27|1.48985
04:05:28|1.49
04:05:29|1.49
04:05:30|1.49
04:05:31|1.49
04:05:33|1.50298
04:05:34|1.50889
04:05:34|1.50418
04:05:35|1.50352
04:05:36|1.50412
04:05:37|1.50309
04:05:38|1.50839
04:05:39|1.50352
04:05:40|1.50866
04:05:42|1.50962
04:05:43|1.51011
04:05:44|1.50868
04:05:45|1.50963
04:05:46|1.51391
04:05:47|1.51379
04:05:48|1.51379
04:05:50|1.51384
04:05:52|1.51409
04:05:53|1.51442
04:05:53|1.51443
04:05:54|1.51213
04:05:55|1.515
04:05:57|1.52046
04:05:57|1.52653
04:05:59|1.52424
04:05:59|1.5229
04:06:01|1.5223
04:06:01|1.52987
04:06:02|1.53082
04:06:03|1.53502
04:06:04|1.5346
04:06:05|1.53186
04:06:07|1.53096
04:06:07|1.53096
04:06:09|1.53422
04:06:09|1.53082
04:06:10|1.52974
04:06:11|1.52407
04:06:13|1.52649
04:06:13|1.52204
04:06:14|1.52443
04:06:16|1.52105
04:06:16|1.52334
04:06:17|1.52814
04:06:18|1.52814
04:06:19|1.52398
04:06:21|1.52802
04:06:21|1.52785
04:06:23|1.52785
04:06:24|1.52796
04:06:24|1.52796
04:06:25|1.52784
04:06:26|1.52514
04:06:28|1.52752
04:06:28|1.52761
04:06:31|1.52681
04:06:31|1.52995
04:06:33|1.52943
04:06:33|1.52943
04:06:34|1.52943
04:06:36|1.52916
04:06:36|1.52972
04:06:38|1.52583
04:06:38|1.52974
04:06:39|1.52632
04:06:40|1.52632
04:06:41|1.52632
04:06:42|1.525
04:06:43|1.52512
04:06:45|1.52501
04:06:45|1.52912
04:06:46|1.52912
04:06:47|1.52523
04:06:49|1.52269
04:06:49|1.51786
04:06:50|1.51786
04:06:52|1.51786
04:06:53|1.52295
04:06:53|1.52233
04:06:55|1.522
04:06:55|1.52
04:06:57|1.52
04:06:58|1.51307
04:06:58|1.51307
04:06:59|1.51841
04:07:00|1.51715
04:07:02|1.51613
04:07:02|1.51566
04:07:03|1.5154
04:07:04|1.5154
04:07:06|1.51261
04:07:07|1.51262
04:07:07|1.51262
04:07:09|1.51262
04:07:11|1.51469
04:07:11|1.51469
04:07:12|1.51469
04:07:13|1.51262
04:07:14|1.51262
04:07:15|1.513
04:07:16|1.513
04:07:17|1.513
04:07:19|1.50838
04:07:19|1.50783
04:07:20|1.50783
04:07:21|1.51056
04:07:22|1.50397
04:07:23|1.50863
04:07:25|1.50764
04:07:25|1.50396
04:07:26|1.50119
04:07:27|1.50537
04:07:29|1.50508
04:07:29|1.50536
04:07:31|1.50567
04:07:32|1.50687
04:07:34|1.50206
04:07:35|1.50567
04:07:36|1.50807
04:07:37|1.50054
04:07:38|1.50023
04:07:39|1.50629
04:07:40|1.50852
04:07:41|1.505
04:07:42|1.50672
04:07:43|1.50671
04:07:45|1.50671
04:07:45|1.5068
04:07:47|1.51239
04:07:48|1.51239
04:07:48|1.51211
04:07:50|1.5121
04:07:50|1.51238
04:07:52|1.51238
04:07:53|1.51238
04:07:54|1.5145
04:07:55|1.51435
04:07:56|1.51435
04:07:57|1.51435
04:07:58|1.51449
04:07:59|1.51449
04:08:00|1.51238
04:08:01|1.51448
04:08:02|1.51406
04:08:03|1.5121
04:08:04|1.50508
04:08:05|1.50508
04:08:06|1.50627
04:08:08|1.50627
04:08:08|1.50574
04:08:09|1.50574
04:08:10|1.50574
04:08:12|1.50627
04:08:12|1.50627
04:08:13|1.50579
04:08:15|1.50579
04:08:15|1.50618
04:08:16|1.50618
04:08:18|1.50618
04:08:19|1.50653
04:08:20|1.50672
04:08:21|1.50672
04:08:22|1.50672
04:08:23|1.50667
04:08:24|1.5042
04:08:26|1.50672
04:08:26|1.50672
04:08:27|1.50672
04:08:28|1.50672
04:08:29|1.50672
04:08:30|1.50672
04:08:31|1.50679
04:08:34|1.50671
04:08:34|1.50671
04:08:35|1.50671
04:08:37|1.50623
04:08:39|1.5066
04:08:40|1.5066
04:08:41|1.5066
04:08:42|1.50955
04:08:43|1.50955
04:08:43|1.50955
04:08:45|1.50955
04:08:46|1.50955
04:08:47|1.50955
04:08:48|1.50955
04:08:49|1.50956
04:08:50|1.51
04:08:51|1.51
04:08:52|1.50999
04:08:53|1.51
04:08:54|1.5098
04:08:55|1.51556
04:08:56|1.5105
04:08:57|1.5105
04:08:58|1.5105
04:08:59|1.51582
04:09:00|1.51582
04:09:00|1.51582
04:09:02|1.51339
04:09:02|1.5136
04:09:04|1.51671
04:09:05|1.51746
04:09:06|1.51582
04:09:07|1.51582
04:09:09|1.51814
04:09:09|1.51814
04:09:10|1.51814
04:09:13|1.51952
04:09:13|1.51952
04:09:14|1.51817
04:09:15|1.51939
04:09:16|1.51908
04:09:17|1.51908
04:09:18|1.51908
04:09:20|1.51928
04:09:20|1.51928
04:09:21|1.51814
04:09:22|1.51876
04:09:23|1.51322
04:09:24|1.51279
04:09:25|1.51279
04:09:26|1.51279
04:09:27|1.51279
04:09:28|1.51311
04:09:29|1.51311
04:09:30|1.51258
04:09:31|1.50898
04:09:32|1.51009
04:09:33|1.51254
04:09:34|1.51254
04:09:35|1.51254
04:09:36|1.51254
04:09:37|1.51254
04:09:39|1.51254
04:09:40|1.51277
04:09:41|1.51277
04:09:42|1.51278
04:09:43|1.516
04:09:44|1.516
04:09:45|1.5129
04:09:46|1.5129
04:09:47|1.5129
04:09:48|1.51397
04:09:49|1.51397
04:09:50|1.51635
04:09:51|1.51635
04:09:53|1.516
04:09:54|1.516
04:09:55|1.516
04:09:55|1.51634
04:09:57|1.51634
04:09:58|1.51923
04:09:58|1.51923
04:10:00|1.51254
04:10:01|1.51743
04:10:02|1.51634
04:10:02|1.516
04:10:04|1.516
04:10:05|1.51624
04:10:06|1.51746
04:10:07|1.51163
04:10:08|1.51163
04:10:09|1.51163
04:10:10|1.51768
04:10:10|1.51323
04:10:12|1.51767
04:10:13|1.51767
04:10:14|1.51767
04:10:15|1.51329
04:10:16|1.51323
04:10:17|1.51323
04:10:18|1.51731
04:10:19|1.51709
04:10:20|1.51709
04:10:21|1.51325
04:10:22|1.51179
04:10:23|1.51179
04:10:24|1.51179
04:10:26|1.51657
04:10:27|1.51657
04:10:28|1.51124
04:10:28|1.51124
04:10:29|1.51635
04:10:30|1.51158
04:10:33|1.51632
04:10:33|1.51632
04:10:34|1.516
04:10:35|1.51159
04:10:36|1.51159
04:10:37|1.51171
04:10:38|1.51171
04:10:39|1.51171
04:10:41|1.51632
04:10:41|1.51632
04:10:42|1.51271
04:10:43|1.51271
04:10:45|1.51221
04:10:45|1.51627
04:10:47|1.51221
04:10:47|1.51221
04:10:49|1.51228
04:10:49|1.51228
04:10:50|1.51228
04:10:52|1.51229
04:10:53|1.51229
04:10:53|1.5152
04:10:54|1.51228
04:10:55|1.51228
04:10:57|1.5123
04:10:58|1.5123
04:10:58|1.5123
04:11:00|1.5123
04:11:00|1.51236
04:11:01|1.51236
04:11:02|1.51236
04:11:03|1.51236
04:11:04|1.51228
04:11:06|1.51229
04:11:06|1.51229
04:11:07|1.51229
04:11:08|1.51229
04:11:09|1.51229
04:11:11|1.51337
04:11:11|1.51337
04:11:12|1.51337
04:11:14|1.51236
04:11:14|1.51236
04:11:15|1.51236
04:11:17|1.51236
04:11:17|1.51236
04:11:19|1.51236
04:11:19|1.51337
04:11:21|1.51236
04:11:22|1.51236
04:11:23|1.51236
04:11:24|1.51221
04:11:25|1.51207
04:11:26|1.51207
04:11:27|1.51207
04:11:27|1.51124
04:11:29|1.51124
04:11:30|1.51124
04:11:30|1.51124
04:11:32|1.51124
04:11:33|1.51124
04:11:33|1.51124
04:11:36|1.51124
04:11:36|1.51124
04:11:38|1.51124
04:11:39|1.51124
04:11:40|1.51124
04:11:40|1.51124
04:11:41|1.51124
04:11:42|1.5115
04:11:44|1.5115
04:11:44|1.51125
04:11:46|1.512
04:11:46|1.512
04:11:47|1.51243
04:11:49|1.51243
04:11:49|1.51243
04:11:51|1.51243
04:11:51|1.51246
04:11:53|1.51246
04:11:53|1.51246
04:11:54|1.51239
04:11:56|1.51243
04:11:56|1.51243
04:11:59|1.517
04:12:00|1.51289
04:12:00|1.51289
04:12:01|1.51289
04:12:02|1.51297
04:12:03|1.51297
04:12:05|1.51301
04:12:06|1.51239
04:12:07|1.51239
04:12:08|1.51239
04:12:09|1.51239
04:12:10|1.51239
04:12:11|1.51299
04:12:12|1.51299
04:12:13|1.51299
04:12:14|1.51299
04:12:15|1.51125
04:12:16|1.51125
04:12:17|1.51125
04:12:18|1.51125
04:12:19|1.51301
04:12:20|1.51301
04:12:21|1.51354
04:12:22|1.51275
04:12:23|1.51132
04:12:24|1.51301
04:12:25|1.51301
04:12:26|1.51301
04:12:27|1.51381
04:12:28|1.51594
04:12:29|1.51594
04:12:30|1.51594
04:12:31|1.51594
04:12:32|1.51594
04:12:33|1.51594
04:12:34|1.51594
04:12:36|1.51594
04:12:36|1.502
04:12:38|1.50571
04:12:40|1.50442
04:12:40|1.50004
04:12:41|1.50267
04:12:42|1.50002
04:12:44|1.50225
04:12:44|1.50147
04:12:45|1.50106
04:12:47|1.5008
04:12:47|1.50042
04:12:48|1.50146
04:12:49|1.50146
04:12:50|1.50146
04:12:51|1.5
04:12:54|1.49931
04:12:54|1.50078
04:12:55|1.50135
04:12:56|1.50217
04:12:57|1.50285
04:12:58|1.50285
04:12:59|1.50285
04:13:00|1.50285
04:13:01|1.50285
04:13:02|1.50428
04:13:03|1.50428
04:13:04|1.50436
04:13:05|1.5035
04:13:06|1.50436
04:13:07|1.50436
04:13:08|1.50305
04:13:09|1.50305
04:13:10|1.50456
04:13:11|1.50305
04:13:12|1.50305
04:13:13|1.50305
04:13:14|1.50305
04:13:15|1.50305
04:13:16|1.50142
04:13:17|1.50395
04:13:18|1.50672
04:13:19|1.50672
04:13:20|1.50672
04:13:21|1.50656
04:13:22|1.50841
04:13:23|1.50347
04:13:24|1.50347
04:13:25|1.50108
04:13:26|1.50108
04:13:27|1.50127
04:13:28|1.50127
04:13:29|1.50127
04:13:30|1.50127
04:13:31|1.50106
04:13:32|1.50106
04:13:33|1.50106
04:13:34|1.50106
04:13:35|1.50106
04:13:37|1.50106
04:13:39|1.49779
04:13:40|1.49747
04:13:41|1.49723
04:13:43|1.49669
04:13:43|1.49013
04:13:45|1.48717
04:13:45|1.49195
04:13:46|1.48717
04:13:48|1.49088
04:13:49|1.48717
04:13:50|1.48976
04:13:51|1.48976
04:13:52|1.48928
04:13:53|1.48987
04:13:53|1.48885
04:13:54|1.49427
04:13:55|1.49405
04:13:56|1.49514
04:13:58|1.49482
04:13:59|1.49482
04:14:00|1.49482
04:14:01|1.4902
04:14:01|1.4902
04:14:02|1.48733
04:14:03|1.48733
04:14:06|1.49152
04:14:06|1.49116
04:14:08|1.49116
04:14:08|1.49549
04:14:10|1.49549
04:14:11|1.49549
04:14:11|1.49549
04:14:12|1.49669
04:14:13|1.49669
04:14:14|1.49816
04:14:17|1.50054
04:14:17|1.49957
04:14:18|1.49957
04:14:19|1.50031
04:14:20|1.50031
04:14:21|1.49999
04:14:22|1.50043
04:14:23|1.50036
04:14:24|1.50035
04:14:25|1.49755
04:14:26|1.49755
04:14:27|1.49769
04:14:29|1.50011
04:14:29|1.50009
04:14:30|1.50009
04:14:31|1.50009
04:14:33|1.50009
04:14:34|1.50486
04:14:34|1.50609
04:14:35|1.50194
04:14:36|1.5061
04:14:38|1.5061
04:14:40|1.50322
04:14:41|1.50322
04:14:42|1.50497
04:14:43|1.50481
04:14:45|1.50481
04:14:46|1.50481
04:14:47|1.50082
04:14:48|1.50005
04:14:49|1.50322
04:14:50|1.50322
04:14:51|1.50322
04:14:52|1.50322
04:14:53|1.50322
04:14:54|1.50083
04:14:55|1.50083
04:14:56|1.50083
04:14:57|1.5032
04:14:58|1.5032
04:14:59|1.50282
04:15:00|1.50282
04:15:01|1.50022
04:15:02|1.50022
04:15:03|1.5
04:15:04|1.50233
04:15:05|1.50233
04:15:06|1.50322
04:15:07|1.50322
04:15:08|1.50322
04:15:09|1.5003
04:15:10|1.5003
04:15:11|1.5003
04:15:12|1.5003
04:15:14|1.49344
04:15:16|1.492
04:15:16|1.492
04:15:17|1.492
04:15:18|1.48908
04:15:21|1.48908
04:15:21|1.49217
04:15:23|1.49217
04:15:23|1.4934
04:15:25|1.49642
04:15:25|1.49642
04:15:26|1.49439
04:15:27|1.49439
04:15:29|1.49438
04:15:29|1.49341
04:15:32|1.4934
04:15:33|1.48717
04:15:33|1.49233
04:15:34|1.49233
04:15:35|1.49075
04:15:36|1.48765
04:15:38|1.49067
04:15:40|1.48718
04:15:41|1.48718
04:15:42|1.48765
04:15:42|1.49075
04:15:44|1.49075
04:15:44|1.49435
04:15:46|1.49422
04:15:47|1.49422
04:15:48|1.49414
04:15:49|1.49414
04:15:50|1.49182
04:15:52|1.49419
04:15:52|1.49419
04:15:53|1.49419
04:15:54|1.49419
04:15:56|1.49419
04:15:56|1.49419
04:15:57|1.49402
04:15:58|1.49402
04:16:00|1.49402
04:16:01|1.49402
04:16:02|1.49396
04:16:03|1.49396
04:16:05|1.49161
04:16:05|1.49068
04:16:06|1.49067
04:16:07|1.49067
04:16:08|1.48983
04:16:09|1.48994
04:16:10|1.48738
04:16:11|1.48738
04:16:12|1.49065
04:16:14|1.48946
04:16:14|1.48914
04:16:16|1.48898
04:16:17|1.48898
04:16:18|1.48889
04:16:19|1.48889
04:16:20|1.48889
04:16:21|1.48914
04:16:23|1.48779
04:16:24|1.48889
04:16:24|1.4872
04:16:27|1.48888
04:16:27|1.48724
04:16:29|1.48888
04:16:29|1.48748
04:16:30|1.48748
04:16:31|1.48748
04:16:33|1.48748
04:16:33|1.48748
04:16:35|1.48947
04:16:35|1.48735
04:16:37|1.48735
04:16:37|1.48735
04:16:38|1.48368
04:16:40|1.48275
04:16:42|1.48472
04:16:43|1.48472
04:16:44|1.4799
04:16:46|1.48123
04:16:47|1.4807
04:16:48|1.48062
04:16:49|1.48053
04:16:50|1.48053
04:16:51|1.48028
04:16:52|1.48028
04:16:53|1.47831
04:16:54|1.47737
04:16:55|1.47694
04:16:56|1.4783
04:16:57|1.47625
04:16:58|1.47594
04:16:59|1.47594
04:17:00|1.47587
04:17:01|1.47649
04:17:02|1.47
04:17:03|1.47594
04:17:04|1.46927
04:17:06|1.47349
04:17:07|1.47349
04:17:08|1.47
04:17:08|1.47123
04:17:10|1.47275
04:17:11|1.47341
04:17:12|1.47341
04:17:14|1.47341
04:17:15|1.47143
04:17:15|1.47465
04:17:17|1.47465
04:17:17|1.47483
04:17:20|1.47483
04:17:20|1.47483
04:17:21|1.475
04:17:22|1.47471
04:17:24|1.48006
04:17:25|1.48221
04:17:26|1.48145
04:17:27|1.48145
04:17:29|1.4816
04:17:29|1.48296
04:17:31|1.48296
04:17:32|1.48182
04:17:32|1.48182
04:17:34|1.48282
04:17:35|1.48282
04:17:35|1.48282
04:17:36|1.48293
04:17:37|1.48293
04:17:39|1.48483
04:17:39|1.48348
04:17:42|1.48666
04:17:42|1.48666
04:17:43|1.48462
04:17:44|1.48462
04:17:46|1.48
04:17:47|1.47799
04:17:48|1.47799
04:17:49|1.47959
04:17:50|1.47992
04:17:51|1.47759
04:17:52|1.47759
04:17:53|1.47616
04:17:54|1.47616
04:17:55|1.47496
04:17:56|1.47544
04:17:57|1.47575
04:17:58|1.47575
04:17:59|1.47575
04:18:00|1.47435
04:18:01|1.47435
04:18:02|1.47811
04:18:03|1.47811
04:18:04|1.47726
04:18:05|1.47726
04:18:06|1.47937
04:18:07|1.47936
04:18:08|1.47956
04:18:09|1.48142
04:18:10|1.48505
04:18:11|1.48693
04:18:12|1.48693
04:18:13|1.48497
04:18:14|1.48497
04:18:15|1.48693
04:18:16|1.48573
04:18:17|1.48693
04:18:18|1.485
04:18:19|1.485
04:18:20|1.485
04:18:21|1.48773
04:18:22|1.48773
04:18:23|1.4852
04:18:24|1.48458
04:18:25|1.48458
04:18:26|1.48147
04:18:27|1.48147
04:18:28|1.48147
04:18:29|1.48147
04:18:30|1.48147
04:18:31|1.48147
04:18:32|1.48991
04:18:33|1.48983
04:18:34|1.48642
04:18:35|1.48572
04:18:36|1.48572
04:18:37|1.48572
04:18:38|1.48572
04:18:39|1.48572
04:18:40|1.48572
04:18:41|1.48572
04:18:42|1.48572
04:18:43|1.48448
04:18:45|1.48492
04:18:46|1.48492
04:18:47|1.48146
04:18:48|1.48435
04:18:49|1.48435
04:18:50|1.48435
04:18:51|1.48463
04:18:52|1.48448
04:18:53|1.48314
04:18:55|1.4804
04:18:56|1.48101
04:18:57|1.48101
04:18:58|1.48101
04:18:59|1.48887
04:19:00|1.48887
04:19:02|1.48887
04:19:02|1.48853
04:19:04|1.48853
04:19:05|1.48887
04:19:05|1.48502
04:19:06|1.48678
04:19:07|1.48678
04:19:09|1.48833
04:19:09|1.48833
04:19:10|1.48833
04:19:13|1.48833
04:19:13|1.48833
04:19:14|1.48833
04:19:15|1.48833
04:19:16|1.48833
04:19:17|1.48833
04:19:18|1.48597
04:19:19|1.48393
04:19:21|1.48393
04:19:22|1.48478
04:19:24|1.485
04:19:25|1.485
04:19:25|1.48833
04:19:26|1.48833
04:19:28|1.48586
04:19:28|1.48428
04:19:29|1.48428
04:19:30|1.48428
04:19:32|1.48428
04:19:32|1.48428
04:19:34|1.48428
04:19:34|1.48453
04:19:35|1.48453
04:19:36|1.48453
04:19:38|1.48453
04:19:39|1.48453
04:19:40|1.48453
04:19:41|1.48588
04:19:41|1.48912
04:19:44|1.48912
04:19:44|1.48912
04:19:46|1.4873
04:19:47|1.4873
04:19:48|1.48729
04:19:49|1.48555
04:19:50|1.48555
04:19:51|1.48555
04:19:52|1.48555
04:19:53|1.48555
04:19:54|1.48555
04:19:55|1.48555
04:19:56|1.48555
04:19:57|1.48555
04:19:58|1.48555
04:19:59|1.48555
04:20:00|1.48555
04:20:01|1.48555
04:20:02|1.48607
04:20:03|1.48607
04:20:04|1.48607
04:20:05|1.4873
04:20:06|1.486
04:20:08|1.486
04:20:09|1.486
04:20:10|1.4856
04:20:11|1.4856
04:20:13|1.4856
04:20:14|1.48534
04:20:15|1.48532
04:20:15|1.48555
04:20:16|1.48555
04:20:18|1.48572
04:20:18|1.48572
04:20:19|1.48572
04:20:21|1.48572
04:20:21|1.48572
04:20:22|1.48572
04:20:23|1.48572
04:20:24|1.48609
04:20:25|1.48609
04:20:26|1.486
04:20:27|1.486
04:20:28|1.486
04:20:29|1.48691
04:20:30|1.48691
04:20:31|1.48691
04:20:33|1.48691
04:20:33|1.48691
04:20:34|1.48691
04:20:36|1.48692
04:20:38|1.48692
04:20:38|1.48692
04:20:39|1.4827
04:20:40|1.4827
04:20:41|1.48291
04:20:42|1.4828
04:20:43|1.4828
04:20:44|1.4828
04:20:45|1.4828
04:20:46|1.48276
04:20:47|1.48429
04:20:48|1.48437
04:20:49|1.48437
04:20:51|1.48518
04:20:51|1.48518
04:20:52|1.48518
04:20:53|1.48518
04:20:55|1.48518
04:20:55|1.48683
04:20:56|1.48683
04:20:57|1.48429
04:20:58|1.48429
04:21:00|1.48429
04:21:00|1.48429
04:21:01|1.48429
04:21:02|1.48429
04:21:03|1.48429
04:21:05|1.48429
04:21:05|1.48433
04:21:06|1.48389
04:21:07|1.48389
04:21:08|1.48389
04:21:09|1.48389
04:21:10|1.48389
04:21:11|1.48389
04:21:12|1.48301
04:21:13|1.48433
04:21:14|1.48327
04:21:16|1.48327
04:21:17|1.48327
04:21:18|1.48386
04:21:19|1.48386
04:21:20|1.48386
04:21:21|1.48433
04:21:22|1.48428
04:21:23|1.48428
04:21:24|1.48428
04:21:25|1.48428
04:21:26|1.48428
04:21:27|1.48428
04:21:28|1.48428
04:21:29|1.48428
04:21:30|1.48428
04:21:31|1.48428
04:21:32|1.48428
04:21:33|1.48428
04:21:34|1.48433
04:21:35|1.48433
04:21:37|1.48505
04:21:38|1.48505
04:21:39|1.48505
04:21:40|1.48505
04:21:40|1.49225
04:21:41|1.49225
04:21:43|1.49396
04:21:43|1.49199
04:21:45|1.49199
04:21:46|1.49355
04:21:47|1.49355
04:21:49|1.4935
04:21:49|1.49591
04:21:51|1.49355
04:21:51|1.49358
04:21:52|1.49358
04:21:54|1.49369
04:21:56|1.4935
04:21:56|1.49232
04:21:58|1.4922
04:21:58|1.4922
04:21:59|1.4922
04:22:01|1.49341
04:22:02|1.49357
04:22:02|1.49357
04:22:03|1.49338
04:22:04|1.49338
04:22:05|1.49585
04:22:07|1.49434
04:22:08|1.49481
04:22:09|1.49481
04:22:09|1.49489
04:22:11|1.49546
04:22:12|1.49849
04:22:12|1.49582
04:22:14|1.49685
04:22:14|1.49685
04:22:15|1.49709
04:22:17|1.49712
04:22:18|1.49712
04:22:19|1.49712
04:22:20|1.50593
04:22:21|1.50144
04:22:21|1.50196
04:22:22|1.50296
04:22:23|1.50378
04:22:25|1.50525
04:22:26|1.50404
04:22:26|1.51016
04:22:28|1.51443
04:22:29|1.51011
04:22:30|1.51388
04:22:31|1.51051
04:22:32|1.51354
04:22:33|1.5129
04:22:34|1.51598
04:22:35|1.51388
04:22:35|1.51378
04:22:36|1.51861
04:22:38|1.51659
04:22:38|1.51641
04:22:39|1.5164
04:22:41|1.51372
04:22:42|1.51372
04:22:43|1.51613
04:22:43|1.51612
04:22:44|1.51441
04:22:47|1.51441
04:22:49|1.5164
04:22:50|1.51642
04:22:50|1.51642
04:22:51|1.51685
04:22:52|1.51685
04:22:53|1.5188
04:22:54|1.51999
04:22:55|1.51762
04:22:56|1.51998
04:22:58|1.51793
04:22:59|1.51993
04:23:00|1.51974
04:23:01|1.51681
04:23:02|1.51681
04:23:03|1.51889
04:23:04|1.51855
04:23:06|1.52256
04:23:06|1.52263
04:23:07|1.52008
04:23:08|1.52008
04:23:09|1.52008
04:23:10|1.52236
04:23:11|1.52236
04:23:13|1.52192
04:23:15|1.52008
04:23:15|1.52117
04:23:17|1.52008
04:23:17|1.52008
04:23:18|1.52008
04:23:19|1.52008
04:23:21|1.52008
04:23:22|1.51899
04:23:22|1.51899
04:23:23|1.51905
04:23:25|1.52008
04:23:26|1.52008
04:23:27|1.52
04:23:27|1.52
04:23:28|1.52008
04:23:29|1.52008
04:23:31|1.52008
04:23:32|1.52008
04:23:33|1.51793
04:23:33|1.51678
04:23:35|1.51175
04:23:36|1.51106
04:23:36|1.5134
04:23:37|1.5134
04:23:40|1.51535
04:23:40|1.51535
04:23:41|1.51533
04:23:42|1.51531
04:23:43|1.51531
04:23:44|1.51035
04:23:45|1.51898
04:23:47|1.51639
04:23:49|1.51639
04:23:49|1.51271
04:23:51|1.51283
04:23:52|1.512
04:23:53|1.512
04:23:54|1.51264
04:23:55|1.51107
04:23:56|1.51262
04:23:57|1.51262
04:23:58|1.51262
04:23:59|1.51262
04:24:00|1.5127
04:24:02|1.51499
04:24:02|1.51499
04:24:03|1.51282
04:24:04|1.51282
04:24:06|1.51282
04:24:06|1.51283
04:24:07|1.51283
04:24:08|1.51394
04:24:09|1.51201
04:24:10|1.51201
04:24:11|1.51626
04:24:12|1.51626
04:24:13|1.515
04:24:14|1.515
04:24:15|1.51423
04:24:16|1.51423
04:24:18|1.51608
04:24:19|1.51639
04:24:20|1.51392
04:24:21|1.51639
04:24:21|1.52142
04:24:23|1.51781
04:24:23|1.52088
04:24:25|1.52303
04:24:25|1.52277
04:24:27|1.52303
04:24:28|1.52109
04:24:29|1.523
04:24:30|1.52303
04:24:31|1.52303
04:24:32|1.52111
04:24:33|1.51976
04:24:33|1.51976
04:24:35|1.52198
04:24:36|1.52288
04:24:37|1.52278
04:24:37|1.52287
04:24:39|1.52281
04:24:40|1.52263
04:24:41|1.52263
04:24:42|1.52263
04:24:43|1.52653
04:24:44|1.5258
04:24:45|1.53093
04:24:46|1.53334
04:24:47|1.53348
04:24:48|1.53342
04:24:49|1.53108
04:24:50|1.53
04:24:51|1.52832
04:24:52|1.53155
04:24:53|1.535
04:24:54|1.53266
04:24:55|1.53286
04:24:56|1.53286
04:24:57|1.5334
04:24:58|1.53341
04:24:59|1.5314
04:25:00|1.53412
04:25:01|1.535
04:25:02|1.53585
04:25:03|1.53449
04:25:04|1.53674
04:25:05|1.53368
04:25:06|1.53397
04:25:07|1.53825
04:25:08|1.53674
04:25:09|1.53522
04:25:10|1.53799
04:25:11|1.53799
04:25:12|1.53799
04:25:13|1.53609
04:25:14|1.53711
04:25:15|1.5366
04:25:16|1.53704
04:25:17|1.53704
04:25:18|1.53704
04:25:19|1.53439
04:25:20|1.53722
04:25:21|1.53722
04:25:22|1.5334
04:25:23|1.52835
04:25:24|1.52828
04:25:25|1.52828
04:25:26|1.52982
04:25:27|1.52786
04:25:28|1.52828
04:25:29|1.52811
04:25:30|1.52739
04:25:31|1.52436
04:25:32|1.52519
04:25:33|1.52481
04:25:34|1.52468
04:25:36|1.52439
04:25:37|1.52439
04:25:38|1.52347
04:25:39|1.52811
04:25:40|1.52738
04:25:41|1.52738
04:25:42|1.53323
04:25:43|1.5304
04:25:44|1.5328
04:25:45|1.5304
04:25:45|1.5304
04:25:46|1.5304
04:25:48|1.53239
04:25:49|1.53239
04:25:50|1.5304
04:25:52|1.5304
04:25:54|1.52501
04:25:54|1.5319
04:25:56|1.52872
04:25:57|1.53228
04:25:57|1.53228
04:25:58|1.53228
04:25:59|1.53228
04:26:00|1.53212
04:26:01|1.53212
04:26:03|1.53212
04:26:04|1.53212
04:26:05|1.52969
04:26:06|1.52536
04:26:07|1.5295
04:26:08|1.5295
04:26:09|1.52694
04:26:10|1.52694
04:26:11|1.52694
04:26:13|1.52337
04:26:13|1.52337
04:26:14|1.52383
04:26:15|1.52378
04:26:16|1.52751
04:26:17|1.52414
04:26:18|1.52414
04:26:19|1.52414
04:26:20|1.52414
04:26:22|1.5275
04:26:22|1.52462
04:26:24|1.52751
04:26:25|1.52633
04:26:26|1.52633
04:26:28|1.52686
04:26:29|1.52686
04:26:30|1.52644
04:26:31|1.52985
04:26:32|1.52985
04:26:33|1.52985
04:26:34|1.52824
04:26:35|1.52824
04:26:36|1.52359
04:26:36|1.52359
04:26:37|1.52359
04:26:39|1.52359
04:26:39|1.52718
04:26:41|1.52718
04:26:42|1.52544
04:26:43|1.52544
04:26:44|1.52544
04:26:45|1.52544
04:26:46|1.52721
04:26:46|1.52721
04:26:48|1.52575
04:26:49|1.52575
04:26:50|1.52575
04:26:51|1.52359
04:26:52|1.52359
04:26:53|1.5251
04:26:54|1.52548
04:26:55|1.525
04:26:56|1.52761
04:26:57|1.52761
04:26:59|1.52761
04:27:00|1.52621
04:27:02|1.52685
04:27:03|1.52685
04:27:03|1.52685
04:27:04|1.52685
04:27:05|1.52592
04:27:06|1.52589
04:27:07|1.52276
04:27:08|1.52276
04:27:10|1.51785
04:27:10|1.52058
04:27:11|1.51942
04:27:12|1.5191
04:27:13|1.51872
04:27:16|1.51872
04:27:16|1.51872
04:27:17|1.51872
04:27:18|1.51872
04:27:19|1.5185
04:27:20|1.5185
04:27:21|1.5185
04:27:22|1.5185
04:27:23|1.5185
04:27:24|1.51997
04:27:25|1.51997
04:27:27|1.5191
04:27:27|1.5191
04:27:28|1.5191
04:27:29|1.5191
04:27:30|1.5191
04:27:31|1.51799
04:27:32|1.51799
04:27:33|1.5185
04:27:34|1.5185
04:27:35|1.5185
04:27:36|1.51857
04:27:37|1.51857
04:27:38|1.51857
04:27:39|1.51802
04:27:40|1.51799
04:27:41|1.518
04:27:42|1.518
04:27:43|1.51802
04:27:44|1.51981
04:27:45|1.51981
04:27:46|1.51981
04:27:47|1.51981
04:27:48|1.51971
04:27:49|1.51971
04:27:50|1.51971
04:27:51|1.51971
04:27:53|1.51971
04:27:54|1.51971
04:27:55|1.51981
04:27:56|1.51981
04:27:57|1.5197
04:27:58|1.5197
04:27:59|1.5197
04:28:00|1.5197
04:28:01|1.52058
04:28:02|1.52045
04:28:03|1.52045
04:28:04|1.52045
04:28:05|1.52446
04:28:06|1.52446
04:28:07|1.52291
04:28:08|1.52291
04:28:09|1.52273
04:28:10|1.52271
04:28:11|1.52271
04:28:12|1.52271
04:28:13|1.52271
04:28:14|1.52517
04:28:15|1.52517
04:28:16|1.52446
04:28:18|1.52446
04:28:20|1.52846
04:28:20|1.52576
04:28:21|1.5236
04:28:22|1.52297
04:28:23|1.52297
04:28:25|1.52297
04:28:25|1.52551
04:28:26|1.52551
04:28:29|1.52551
04:28:29|1.52551
04:28:31|1.52551
04:28:31|1.52551
04:28:32|1.52551
04:28:34|1.52349
04:28:35|1.52349
04:28:36|1.52349
04:28:37|1.5236
04:28:38|1.5236
04:28:39|1.5159
04:28:40|1.51981
04:28:41|1.51914
04:28:42|1.51609
04:28:43|1.51816
04:28:44|1.51816
04:28:45|1.51816
04:28:46|1.5197
04:28:47|1.5197
04:28:48|1.5197
04:28:49|1.5197
04:28:50|1.5197
04:28:51|1.51825
04:28:52|1.51823
04:28:54|1.51823
04:28:54|1.51823
04:28:57|1.51825
04:28:57|1.52251
04:28:58|1.52251
04:28:59|1.52251
04:29:00|1.52101
04:29:01|1.52147
04:29:02|1.52063
04:29:03|1.52097
04:29:04|1.52097
04:29:05|1.52097
04:29:06|1.52088
04:29:08|1.51827
04:29:08|1.51827
04:29:09|1.51827
04:29:10|1.51827
04:29:11|1.51827
04:29:12|1.51828
04:29:13|1.51828
04:29:14|1.52418
04:29:16|1.52358
04:29:17|1.52378
04:29:17|1.52023
04:29:18|1.51966
04:29:20|1.51966
04:29:20|1.51966
04:29:21|1.52328
04:29:23|1.52417
04:29:24|1.52417
04:29:25|1.52548
04:29:26|1.52548
04:29:27|1.52548
04:29:29|1.52548
04:29:29|1.52174
04:29:30|1.52174
04:29:32|1.52174
04:29:32|1.5221
04:29:33|1.52211
04:29:34|1.524
04:29:35|1.524
04:29:36|1.524
04:29:37|1.52199
04:29:38|1.52174
04:29:39|1.52168
04:29:40|1.52168
04:29:41|1.52168
04:29:42|1.52174
04:29:43|1.52174
04:29:44|1.52174
04:29:45|1.52174
04:29:46|1.52174
04:29:47|1.52174
04:29:48|1.523
04:29:49|1.523
04:29:50|1.523
04:29:51|1.52176
04:29:53|1.524
04:29:55|1.52183
04:29:55|1.52183
04:29:57|1.52185
04:29:58|1.52185
04:29:58|1.52185
04:30:00|1.52185
04:30:00|1.524
04:30:03|1.523
04:30:03|1.524
04:30:05|1.52399
04:30:06|1.51717
04:30:07|1.5157
04:30:08|1.51895
04:30:09|1.51895
04:30:10|1.51861
04:30:11|1.51861
04:30:12|1.51792
04:30:13|1.51792
04:30:14|1.51876
04:30:15|1.51876
04:30:16|1.51876
04:30:17|1.51941
04:30:18|1.51941
04:30:19|1.51944
04:30:20|1.51944
04:30:21|1.51944
04:30:22|1.52064
04:30:23|1.52064
04:30:24|1.52064
04:30:25|1.52064
04:30:26|1.52064
04:30:27|1.52064
04:30:28|1.52064
04:30:29|1.51876
04:30:30|1.51876
04:30:31|1.51876
04:30:32|1.52064
04:30:33|1.52064
04:30:34|1.52
04:30:35|1.51877
04:30:36|1.51877
04:30:37|1.51877
04:30:38|1.51876
04:30:39|1.51876
04:30:40|1.52079
04:30:41|1.52079
04:30:42|1.52079
04:30:43|1.52079
04:30:44|1.52079
04:30:45|1.52079
04:30:46|1.51876
04:30:47|1.51876
04:30:48|1.51876
04:30:49|1.51876
04:30:50|1.51672
04:30:51|1.51672
04:30:53|1.5165
04:30:54|1.5165
04:30:55|1.51868
04:30:56|1.51959
04:30:57|1.51959
04:30:58|1.5194
04:30:58|1.5194
04:31:00|1.5194
04:31:01|1.51938
04:31:02|1.51938
04:31:04|1.51938
04:31:05|1.51577
04:31:05|1.51577
04:31:06|1.51577
04:31:08|1.51581
04:31:10|1.51581
04:31:11|1.51581
04:31:12|1.51609
04:31:13|1.51609
04:31:14|1.51609
04:31:15|1.51609
04:31:17|1.51585
04:31:18|1.51609
04:31:18|1.51609
04:31:19|1.51609
04:31:20|1.51609
04:31:21|1.51628
04:31:22|1.51628
04:31:23|1.51843
04:31:24|1.51843
04:31:25|1.51843
04:31:26|1.51843
04:31:27|1.51818
04:31:28|1.51818
04:31:30|1.518
04:31:30|1.51818
04:31:31|1.51818
04:31:32|1.51818
04:31:33|1.518
04:31:34|1.51628
04:31:35|1.51628
04:31:36|1.51806
04:31:37|1.51806
04:31:38|1.51813
04:31:39|1.51813
04:31:41|1.51703
04:31:42|1.51703
04:31:43|1.51714
04:31:44|1.51714
04:31:45|1.51714
04:31:46|1.51714
04:31:47|1.5198
04:31:48|1.5198
04:31:49|1.51806
04:31:50|1.51806
04:31:51|1.51806
04:31:52|1.51931
04:31:53|1.51955
04:31:54|1.51955
04:31:55|1.51955
04:31:56|1.51955
04:31:58|1.51955
04:31:59|1.51955
04:32:00|1.51955
04:32:01|1.51955
04:32:02|1.51955
04:32:03|1.51947
04:32:04|1.51947
04:32:05|1.51926
04:32:07|1.51928
04:32:07|1.51928
04:32:08|1.51958
04:32:09|1.51958
04:32:12|1.51958
04:32:12|1.51958
04:32:13|1.51958
04:32:15|1.51958
04:32:16|1.51958
04:32:17|1.51958
04:32:18|1.51958
04:32:19|1.51958
04:32:20|1.51958
04:32:21|1.51958
04:32:22|1.51958
04:32:23|1.51958
04:32:24|1.51958
04:32:25|1.51958
04:32:26|1.51708
04:32:27|1.5193
04:32:28|1.51709
04:32:29|1.51709
04:32:31|1.51709
04:32:32|1.51918
04:32:33|1.51918
04:32:34|1.51918
04:32:35|1.51918
04:32:36|1.517
04:32:37|1.517
04:32:38|1.51684
04:32:38|1.51684
04:32:40|1.51714
04:32:41|1.51714
04:32:42|1.51714
04:32:43|1.51622
04:32:44|1.51622
04:32:44|1.51622
04:32:46|1.51622
04:32:46|1.51622
04:32:48|1.51801
04:32:49|1.51732
04:32:50|1.51732
04:32:51|1.51732
04:32:52|1.51732
04:32:53|1.51916
04:32:54|1.51684
04:32:55|1.51918
04:32:57|1.51918
04:32:57|1.51918
04:33:00|1.51636
04:33:00|1.51636
04:33:02|1.51886
04:33:03|1.51886
04:33:04|1.51886
04:33:05|1.51886
04:33:06|1.51908
04:33:06|1.51394
04:33:07|1.51375
04:33:09|1.5138
04:33:10|1.5138
04:33:11|1.5138
04:33:13|1.51366
04:33:13|1.51089
04:33:14|1.51246
04:33:15|1.51262
04:33:16|1.51375
04:33:17|1.51228
04:33:18|1.50828
04:33:20|1.51115
04:33:21|1.51054
04:33:22|1.50981
04:33:22|1.5096
04:33:23|1.51636
04:33:24|1.51636
04:33:26|1.5155
04:33:27|1.51544
04:33:28|1.51291
04:33:30|1.51531
04:33:31|1.51531
04:33:32|1.51528
04:33:33|1.51528
04:33:35|1.51528
04:33:35|1.51528
04:33:37|1.51528
04:33:37|1.51228
04:33:38|1.51305
04:33:39|1.51029
04:33:40|1.51029
04:33:41|1.51029
04:33:43|1.51029
04:33:43|1.51029
04:33:44|1.51029
04:33:45|1.5107
04:33:46|1.5107
04:33:47|1.5107
04:33:48|1.5107
04:33:49|1.5068
04:33:51|1.5068
04:33:51|1.5068
04:33:52|1.50974
04:33:54|1.50998
04:33:54|1.50998
04:33:55|1.50998
04:33:56|1.50998
04:33:57|1.50998
04:33:58|1.50998
04:34:00|1.50994
04:34:00|1.50997
04:34:02|1.50785
04:34:02|1.50785
04:34:04|1.50785
04:34:04|1.50785
04:34:06|1.50733
04:34:06|1.50499
04:34:08|1.50702
04:34:10|1.50443
04:34:10|1.50628
04:34:11|1.49899
04:34:12|1.49766
04:34:13|1.4975
04:34:14|1.49899
04:34:15|1.49997
04:34:16|1.49997
04:34:17|1.49987
04:34:18|1.50074
04:34:19|1.50111
04:34:20|1.50461
04:34:21|1.50521
04:34:22|1.50521
04:34:24|1.50521
04:34:24|1.50521
04:34:25|1.50451
04:34:26|1.50451
04:34:27|1.50451
04:34:28|1.50237
04:34:29|1.50237
04:34:30|1.50237
04:34:31|1.50237
04:34:32|1.50237
04:34:33|1.50075
04:34:34|1.50075
04:34:35|1.50075
04:34:36|1.50075
04:34:37|1.50075
04:34:38|1.50075
04:34:39|1.50075
04:34:41|1.50075
04:34:42|1.50351
04:34:43|1.50075
04:34:44|1.5007
04:34:45|1.5007
04:34:46|1.5007
04:34:47|1.5007
04:34:48|1.501
04:34:49|1.49976
04:34:50|1.49976
04:34:51|1.49976
04:34:52|1.49926
04:34:53|1.49926
04:34:54|1.49611
04:34:55|1.49592
04:34:56|1.49592
04:34:57|1.49592
04:34:59|1.49567
04:34:59|1.49589
04:35:01|1.49589
04:35:01|1.49003
04:35:03|1.49293
04:35:04|1.49244
04:35:05|1.49593
04:35:06|1.49
04:35:07|1.49429
04:35:09|1.49092
04:35:09|1.49455
04:35:11|1.49731
04:35:13|1.49576
04:35:13|1.49674
04:35:15|1.49789
04:35:16|1.49789
04:35:17|1.5
04:35:18|1.50113
04:35:20|1.50001
04:35:21|1.50001
04:35:22|1.50001
04:35:22|1.50001
04:35:24|1.50001
04:35:25|1.50001
04:35:26|1.49739
04:35:27|1.49986
04:35:28|1.49982
04:35:29|1.49982
04:35:29|1.49982
04:35:30|1.49856
04:35:32|1.49856
04:35:33|1.49674
04:35:34|1.49576
04:35:34|1.49576
04:35:36|1.49337
04:35:37|1.49686
04:35:38|1.49588
04:35:39|1.49243
04:35:40|1.49243
04:35:41|1.49243
04:35:42|1.49243
04:35:43|1.49356
04:35:44|1.49243
04:35:45|1.49243
04:35:46|1.49243
04:35:47|1.49243
04:35:48|1.49536
04:35:49|1.49536
04:35:51|1.49506
04:35:51|1.49506
04:35:52|1.49506
04:35:54|1.49281
04:35:54|1.49282
04:35:56|1.49282
04:35:56|1.49282
04:35:57|1.49282
04:36:00|1.49282
04:36:00|1.49282
04:36:01|1.49282
04:36:02|1.49282
04:36:03|1.49282
04:36:05|1.49987
04:36:05|1.4954
04:36:07|1.49982
04:36:08|1.49971
04:36:09|1.49971
04:36:10|1.49658
04:36:10|1.49658
04:36:12|1.49925
04:36:13|1.49925
04:36:13|1.49925
04:36:15|1.49925
04:36:15|1.49951
04:36:17|1.5
04:36:17|1.5
04:36:18|1.4958
04:36:20|1.4958
04:36:20|1.4958
04:36:22|1.4958
04:36:22|1.4958
04:36:24|1.4958
04:36:25|1.4958
04:36:25|1.4958
04:36:26|1.4958
04:36:27|1.4958
04:36:30|1.4958
04:36:30|1.49601
04:36:31|1.49609
04:36:32|1.49609
04:36:33|1.49609
04:36:34|1.49611
04:36:35|1.49611
04:36:37|1.49611
04:36:37|1.49611
04:36:38|1.49611
04:36:39|1.49611
04:36:40|1.49611
04:36:41|1.49611
04:36:42|1.49611
04:36:43|1.49611
04:36:44|1.49887
04:36:45|1.49887
04:36:46|1.49887
04:36:47|1.49887
04:36:48|1.49886
04:36:49|1.49886
04:36:50|1.49887
04:36:51|1.49611
04:36:52|1.49611
04:36:53|1.49701
04:36:54|1.49701
04:36:55|1.49701
04:36:56|1.49701
04:36:57|1.49701
04:36:58|1.49701
04:36:59|1.49701
04:37:00|1.49701
04:37:01|1.49701
04:37:03|1.49701
04:37:03|1.49701
04:37:04|1.49701
04:37:05|1.49697
04:37:06|1.49697
04:37:07|1.497
04:37:08|1.497
04:37:09|1.49502
04:37:10|1.49502
04:37:11|1.49502
04:37:12|1.49502
04:37:14|1.49699
04:37:15|1.49699
04:37:16|1.49699
04:37:17|1.49699
04:37:18|1.49887
04:37:19|1.49887
04:37:20|1.49887
04:37:21|1.49701
04:37:22|1.49701
04:37:23|1.49701
04:37:24|1.49701
04:37:25|1.49701
04:37:26|1.49701
04:37:27|1.49701
04:37:28|1.49701
04:37:29|1.49594
04:37:30|1.49594
04:37:31|1.49594
04:37:32|1.49594
04:37:33|1.49594
04:37:34|1.49594
04:37:35|1.49594
04:37:36|1.496
04:37:37|1.49603
04:37:38|1.49603
04:37:39|1.49603
04:37:40|1.49603
04:37:41|1.49603
04:37:42|1.49795
04:37:43|1.49794
04:37:44|1.49794
04:37:45|1.49794
04:37:46|1.49794
04:37:47|1.49794
04:37:48|1.49794
04:37:49|1.49607
04:37:50|1.49792
04:37:51|1.49792
04:37:52|1.49792
04:37:53|1.49792
04:37:55|1.49792
04:37:55|1.49792
04:37:56|1.49792
04:37:57|1.49792
04:37:59|1.4978
04:38:00|1.4978
04:38:00|1.4978
04:38:02|1.4978
04:38:02|1.4978
04:38:04|1.49792
04:38:04|1.49601
04:38:06|1.49601
04:38:07|1.49601
04:38:08|1.49601
04:38:09|1.49601
04:38:10|1.49589
04:38:12|1.49589
04:38:13|1.49589
04:38:13|1.49589
04:38:16|1.49589
04:38:16|1.49596
04:38:17|1.49596
04:38:18|1.49596
04:38:19|1.49596
04:38:20|1.49596
04:38:21|1.49501
04:38:22|1.495
04:38:23|1.49597
04:38:24|1.49504
04:38:25|1.49504
04:38:26|1.49501
04:38:27|1.49501
04:38:28|1.49501
04:38:29|1.495
04:38:31|1.495
04:38:31|1.495
04:38:33|1.49501
04:38:33|1.49501
04:38:34|1.495
04:38:36|1.495
04:38:36|1.49595
04:38:37|1.49595
04:38:38|1.495
04:38:40|1.495
04:38:41|1.495
04:38:42|1.495
04:38:43|1.495
04:38:44|1.495
04:38:45|1.495
04:38:46|1.49483
04:38:47|1.49483
04:38:48|1.49483
04:38:49|1.49483
04:38:50|1.493
04:38:51|1.49301
04:38:52|1.49561
04:38:53|1.49311
04:38:54|1.49311
04:38:55|1.49311
04:38:56|1.49311
04:38:57|1.49503
04:38:58|1.49503
04:38:59|1.49503
04:39:00|1.49305
04:39:02|1.49305
04:39:04|1.49305
04:39:05|1.493
04:39:06|1.49455
04:39:07|1.49431
04:39:08|1.49431
04:39:09|1.49431
04:39:09|1.49297
04:39:10|1.49297
04:39:12|1.49297
04:39:13|1.4948
04:39:13|1.4948
04:39:14|1.4948
04:39:16|1.4948
04:39:17|1.4948
04:39:18|1.4948
04:39:18|1.49469
04:39:20|1.49301
04:39:20|1.49469
04:39:21|1.49291
04:39:23|1.4905
04:39:23|1.49231
04:39:24|1.49228
04:39:26|1.49228
04:39:27|1.489
04:39:28|1.48984
04:39:28|1.48984
04:39:29|1.48956
04:39:31|1.48956
04:39:32|1.48922
04:39:33|1.48934
04:39:33|1.49181
04:39:35|1.49154
04:39:36|1.4893
04:39:37|1.48919
04:39:37|1.48916
04:39:39|1.48914
04:39:39|1.48914
04:39:40|1.48915
04:39:41|1.48904
04:39:43|1.48904
04:39:43|1.48904
04:39:44|1.48904
04:39:46|1.48606
04:39:47|1.48607
04:39:47|1.48811
04:39:48|1.48756
04:39:50|1.48807
04:39:51|1.48807
04:39:51|1.48806
04:39:52|1.48622
04:39:54|1.48622
04:39:54|1.48622
04:39:55|1.48894
04:39:56|1.48807
04:39:58|1.48807
04:39:59|1.48807
04:40:00|1.48807
04:40:01|1.48807
04:40:03|1.48807
04:40:03|1.48807
04:40:05|1.48904
04:40:06|1.48824
04:40:08|1.48807
04:40:10|1.48807
04:40:10|1.48826
04:40:12|1.48826
04:40:12|1.48826
04:40:13|1.48826
04:40:14|1.48826
04:40:15|1.48826
04:40:17|1.48826
04:40:17|1.48826
04:40:18|1.48826
04:40:19|1.48675
04:40:21|1.48675
04:40:22|1.48675
04:40:22|1.48675
04:40:23|1.48675
04:40:24|1.48675
04:40:25|1.48675
04:40:27|1.48675
04:40:27|1.48675
04:40:28|1.48675
04:40:29|1.48675
04:40:30|1.48675
04:40:31|1.48602
04:40:32|1.48602
04:40:33|1.48602
04:40:34|1.48602
04:40:35|1.48602
04:40:36|1.48602
04:40:37|1.4877
04:40:39|1.4877
04:40:39|1.4877
04:40:41|1.4877
04:40:41|1.4877
04:40:43|1.4877
04:40:43|1.4877
04:40:45|1.4877
04:40:46|1.4877
04:40:46|1.4877
04:40:47|1.4877
04:40:48|1.4877
04:40:49|1.4877
04:40:50|1.4877
04:40:51|1.489
04:40:52|1.48789
04:40:53|1.49
04:40:54|1.49
04:40:56|1.4901
04:40:57|1.4901
04:40:57|1.4901
04:40:58|1.49018
04:40:59|1.49
04:41:00|1.49
04:41:02|1.49
04:41:03|1.49
04:41:04|1.49
04:41:05|1.49
04:41:06|1.49
04:41:06|1.49206
04:41:08|1.49206
04:41:10|1.49206
04:41:11|1.49017
04:41:11|1.49017
04:41:13|1.4877
04:41:13|1.49149
04:41:14|1.49149
04:41:15|1.49149
04:41:17|1.49149
04:41:19|1.489
04:41:19|1.489
04:41:20|1.489
04:41:21|1.489
04:41:22|1.489
04:41:23|1.489
04:41:24|1.48897
04:41:26|1.48897
04:41:26|1.48897
04:41:27|1.489
04:41:29|1.489
04:41:29|1.48885
04:41:30|1.489
04:41:31|1.489
04:41:32|1.489
04:41:33|1.49449
04:41:34|1.49417
04:41:35|1.49417
04:41:36|1.48958
04:41:37|1.48958
04:41:38|1.48958
04:41:40|1.48958
04:41:40|1.48958
04:41:41|1.48958
04:41:42|1.48958
04:41:43|1.48958
04:41:44|1.48958
04:41:45|1.489
04:41:46|1.489
04:41:47|1.489
04:41:48|1.489
04:41:49|1.48926
04:41:50|1.48958
04:41:51|1.49333
04:41:52|1.4942
04:41:53|1.49396
04:41:54|1.49051
04:41:55|1.49051
04:41:56|1.49051
04:41:58|1.49051
04:41:59|1.49051
04:42:00|1.49381
04:42:01|1.49381
04:42:02|1.49327
04:42:03|1.4932
04:42:04|1.49305
04:42:06|1.49305
04:42:08|1.49305
04:42:08|1.49305
04:42:10|1.49305
04:42:10|1.49248
04:42:11|1.49248
04:42:13|1.49241
04:42:13|1.49305
04:42:14|1.49305
04:42:15|1.49305
04:42:17|1.49305
04:42:17|1.49305
04:42:18|1.49305
04:42:20|1.49305
04:42:21|1.49107
04:42:22|1.49303
04:42:22|1.49303
04:42:25|1.49303
04:42:25|1.49303
04:42:26|1.49303
04:42:27|1.49303
04:42:28|1.49303
04:42:29|1.49117
04:42:30|1.49117
04:42:31|1.49117
04:42:32|1.49117
04:42:33|1.49117
04:42:34|1.49117
04:42:35|1.49184
04:42:36|1.49184
04:42:37|1.49015
04:42:38|1.49015
04:42:39|1.49043
04:42:40|1.49043
04:42:41|1.49043
04:42:42|1.49043
04:42:44|1.49064
04:42:44|1.49064
04:42:45|1.49064
04:42:46|1.49064
04:42:47|1.49064
04:42:48|1.4905
04:42:50|1.4905
04:42:51|1.4905
04:42:52|1.49184
04:42:53|1.49184
04:42:54|1.49
04:42:55|1.49
04:42:56|1.49
04:42:57|1.49
04:42:58|1.49049
04:42:59|1.49049
04:43:00|1.489
04:43:01|1.49048
04:43:02|1.49048
04:43:04|1.49048
04:43:05|1.49048
04:43:06|1.49048
04:43:07|1.4905
04:43:08|1.4905
04:43:10|1.4905
04:43:12|1.489
04:43:12|1.4905
04:43:13|1.4905
04:43:14|1.4905
04:43:15|1.4905
04:43:16|1.49042
04:43:17|1.49042
04:43:18|1.49042
04:43:19|1.49042
04:43:20|1.489
04:43:22|1.489
04:43:24|1.489
04:43:24|1.49041
04:43:25|1.49041
04:43:27|1.49041
04:43:27|1.49
04:43:28|1.49
04:43:29|1.49052
04:43:30|1.49052
04:43:31|1.49052
04:43:32|1.49052
04:43:33|1.49052
04:43:34|1.49052
04:43:35|1.49052
04:43:36|1.49052
04:43:37|1.49052
04:43:38|1.49052
04:43:39|1.49052
04:43:40|1.49052
04:43:41|1.49052
04:43:42|1.49052
04:43:43|1.49052
04:43:44|1.489
04:43:45|1.489
04:43:46|1.489
04:43:47|1.489
04:43:48|1.489
04:43:49|1.489
04:43:50|1.489
04:43:51|1.4872
04:43:52|1.4872
04:43:53|1.4872
04:43:54|1.48634
04:43:55|1.48634
04:43:56|1.48634
04:43:57|1.48634
04:43:58|1.48634
04:43:59|1.48634
04:44:00|1.485
04:44:01|1.48623
04:44:02|1.48618
04:44:04|1.48439
04:44:04|1.48602
04:44:05|1.48439
04:44:08|1.48439
04:44:09|1.48439
04:44:10|1.48439
04:44:11|1.48398
04:44:12|1.48395
04:44:13|1.4838
04:44:15|1.4838
04:44:16|1.48578
04:44:16|1.48606
04:44:17|1.48606
04:44:18|1.4854
04:44:19|1.48634
04:44:21|1.48634
04:44:22|1.48634
04:44:23|1.48529
04:44:24|1.48529
04:44:25|1.48529
04:44:26|1.49006
04:44:28|1.49035
04:44:28|1.49035
04:44:29|1.49035
04:44:30|1.49035
04:44:31|1.49035
04:44:32|1.49035
04:44:33|1.49035
04:44:34|1.49035
04:44:35|1.49007
04:44:36|1.4903
04:44:37|1.4903
04:44:38|1.4903
04:44:39|1.4903
04:44:40|1.4903
04:44:41|1.48967
04:44:42|1.48967
04:44:43|1.48967
04:44:44|1.48698
04:44:45|1.48698
04:44:46|1.48698
04:44:47|1.48698
04:44:48|1.48698
04:44:49|1.48698
04:44:50|1.48353
04:44:51|1.4812
04:44:52|1.48124
04:44:53|1.4823
04:44:54|1.48248
04:44:55|1.48122
04:44:56|1.48057
04:44:57|1.48022
04:44:58|1.48022
04:44:59|1.48008
04:45:00|1.47642
04:45:01|1.47958
04:45:02|1.47955
04:45:04|1.4788
04:45:05|1.47862
04:45:05|1.47795
04:45:06|1.47795
04:45:08|1.47794
04:45:08|1.47794
04:45:09|1.47721
04:45:12|1.47597
04:45:12|1.47767
04:45:14|1.47721
04:45:15|1.47721
04:45:16|1.47721
04:45:17|1.47552
04:45:18|1.47794
04:45:19|1.47597
04:45:20|1.47597
04:45:21|1.47597
04:45:22|1.47597
04:45:23|1.47597
04:45:24|1.47718
04:45:25|1.47718
04:45:26|1.47721
04:45:27|1.47794
04:45:28|1.47816
04:45:29|1.4786
04:45:30|1.47825
04:45:31|1.47825
04:45:32|1.47825
04:45:33|1.48022
04:45:34|1.48504
04:45:35|1.48507
04:45:36|1.48384
04:45:37|1.48445
04:45:38|1.48445
04:45:39|1.48429
04:45:40|1.48429
04:45:41|1.48429
04:45:42|1.48445
04:45:43|1.48445
04:45:44|1.48445
04:45:45|1.48422
04:45:46|1.48422
04:45:47|1.48422
04:45:48|1.48143
04:45:49|1.48221
04:45:50|1.48221
04:45:51|1.48221
04:45:52|1.48221
04:45:53|1.48519
04:45:54|1.48519
04:45:55|1.48519
04:45:56|1.48519
04:45:57|1.48502
04:45:58|1.47825
04:45:59|1.47825
04:46:00|1.48278
04:46:01|1.48442
04:46:02|1.48442
04:46:03|1.48342
04:46:04|1.48342
04:46:05|1.48342
04:46:06|1.48342
04:46:07|1.48342
04:46:08|1.48342
04:46:10|1.48342
04:46:10|1.48342
04:46:11|1.4811
04:46:13|1.4811
04:46:15|1.4811
04:46:16|1.4811
04:46:17|1.4811
04:46:19|1.48286
04:46:19|1.48023
04:46:20|1.48023
04:46:21|1.48023
04:46:22|1.48023
04:46:23|1.48023
04:46:25|1.48023
04:46:25|1.48023
04:46:26|1.48023
04:46:27|1.48278
04:46:28|1.48277
04:46:29|1.48277
04:46:30|1.48277
04:46:31|1.48435
04:46:32|1.48435
04:46:33|1.48435
04:46:34|1.48435
04:46:36|1.48435
04:46:36|1.48435
04:46:37|1.48407
04:46:38|1.485
04:46:40|1.48489
04:46:41|1.48489
04:46:42|1.48489
04:46:43|1.48489
04:46:44|1.48489
04:46:45|1.48466
04:46:47|1.48466
04:46:48|1.48499
04:46:49|1.48741
04:46:49|1.48741
04:46:50|1.4867
04:46:52|1.48572
04:46:53|1.48718
04:46:53|1.48882
04:46:55|1.48882
04:46:55|1.48977
04:46:56|1.48977
04:46:58|1.48985
04:46:58|1.48985
04:47:01|1.48985
04:47:01|1.48985
04:47:02|1.48985
04:47:03|1.48885
04:47:04|1.48964
04:47:05|1.48964
04:47:06|1.48964
04:47:08|1.48964
04:47:08|1.48946
04:47:10|1.48946
04:47:10|1.48946
04:47:11|1.48946
04:47:13|1.48713
04:47:14|1.48713
04:47:16|1.48964
04:47:17|1.48885
04:47:18|1.48885
04:47:19|1.48842
04:47:20|1.48849
04:47:21|1.48873
04:47:22|1.48873
04:47:23|1.48873
04:47:24|1.48873
04:47:25|1.48873
04:47:26|1.48873
04:47:27|1.48873
04:47:28|1.48873
04:47:29|1.48713
04:47:30|1.48873
04:47:32|1.48873
04:47:32|1.48873
04:47:33|1.48873
04:47:34|1.48873
04:47:35|1.48873
04:47:36|1.48848
04:47:37|1.48848
04:47:38|1.48847
04:47:39|1.49061
04:47:40|1.49061
04:47:41|1.49023
04:47:42|1.49423
04:47:43|1.49061
04:47:44|1.49407
04:47:45|1.49139
04:47:46|1.49139
04:47:47|1.49139
04:47:48|1.49019
04:47:49|1.49019
04:47:50|1.49019
04:47:51|1.49019
04:47:52|1.49019
04:47:53|1.49019
04:47:54|1.49019
04:47:55|1.49246
04:47:56|1.49246
04:47:57|1.49147
04:47:58|1.49147
04:47:59|1.49147
04:48:00|1.49147
04:48:01|1.49147
04:48:02|1.49152
04:48:03|1.49152
04:48:04|1.49285
04:48:05|1.49285
04:48:06|1.49285
04:48:07|1.49285
04:48:08|1.49285
04:48:09|1.49285
04:48:11|1.49285
04:48:12|1.49128
04:48:13|1.49128
04:48:15|1.49128
04:48:17|1.49128
04:48:17|1.49128
04:48:19|1.49276
04:48:20|1.49276
04:48:21|1.49128
04:48:22|1.49017
04:48:23|1.49017
04:48:24|1.49
04:48:25|1.49
04:48:26|1.49
04:48:27|1.49
04:48:28|1.48976
04:48:29|1.48976
04:48:30|1.49
04:48:31|1.49
04:48:32|1.49
04:48:33|1.49
04:48:34|1.49
04:48:35|1.49
04:48:36|1.49
04:48:37|1.49
04:48:38|1.49
04:48:39|1.48891
04:48:40|1.48891
04:48:41|1.49146
04:48:42|1.49146
04:48:43|1.49419
04:48:44|1.49419
04:48:45|1.49419
04:48:46|1.49404
04:48:47|1.49404
04:48:48|1.49404
04:48:50|1.49404
04:48:51|1.49404
04:48:52|1.49404
04:48:52|1.49404
04:48:54|1.49404
04:48:55|1.49404
04:48:56|1.49404
04:48:57|1.49283
04:48:58|1.49283
04:48:59|1.49283
04:49:00|1.49283
04:49:01|1.49283
04:49:03|1.49283
04:49:03|1.49283
04:49:05|1.4923
04:49:06|1.4923
04:49:07|1.49295
04:49:08|1.49295
04:49:09|1.49295
04:49:10|1.49295
04:49:11|1.49295
04:49:12|1.49295
04:49:13|1.49112
04:49:14|1.49112
04:49:14|1.49112
04:49:16|1.49112
04:49:17|1.49112
04:49:18|1.49136
04:49:19|1.49136
04:49:20|1.49283
04:49:21|1.49435
04:49:22|1.49435
04:49:23|1.49306
04:49:24|1.49306
04:49:25|1.49306
04:49:26|1.49435
04:49:27|1.49435
04:49:28|1.49319
04:49:29|1.49319
04:49:30|1.49319
04:49:31|1.49319
04:49:32|1.49319
04:49:33|1.49319
04:49:34|1.49319
04:49:35|1.49349
04:49:36|1.49349
04:49:37|1.49349
04:49:38|1.49349
04:49:39|1.49349
04:49:40|1.49349
04:49:41|1.49349
04:49:42|1.49349
04:49:43|1.4936
04:49:44|1.4936
04:49:45|1.49295
04:49:47|1.49283
04:49:48|1.49283
04:49:49|1.49283
04:49:50|1.49319
04:49:51|1.49319
04:49:52|1.49319
04:49:53|1.494
04:49:54|1.494
04:49:55|1.494
04:49:56|1.49111
04:49:57|1.49111
04:49:58|1.49111
04:49:58|1.49111
04:50:00|1.49111
04:50:02|1.49111
04:50:02|1.49111
04:50:03|1.49111
04:50:04|1.49111
04:50:05|1.50335
04:50:06|1.50463
04:50:07|1.50139
04:50:08|1.50176
04:50:09|1.50538
04:50:10|1.50978
04:50:12|1.50406
04:50:14|1.50483
04:50:14|1.51
04:50:16|1.50602
04:50:17|1.50602
04:50:18|1.50602
04:50:19|1.50602
04:50:20|1.50687
04:50:21|1.50302
04:50:22|1.5016
04:50:23|1.5016
04:50:24|1.50562
04:50:25|1.50632
04:50:26|1.50632
04:50:27|1.50459
04:50:28|1.50459
04:50:29|1.50459
04:50:30|1.50459
04:50:31|1.50459
04:50:32|1.50459
04:50:33|1.50459
04:50:34|1.50677
04:50:35|1.50595
04:50:36|1.50595
04:50:37|1.50813
04:50:38|1.50813
04:50:39|1.50813
04:50:40|1.5083
04:50:41|1.5083
04:50:42|1.50664
04:50:43|1.50813
04:50:44|1.50813
04:50:45|1.50813
04:50:46|1.50813
04:50:47|1.50813
04:50:48|1.50672
04:50:49|1.50813
04:50:50|1.50975
04:50:51|1.50975
04:50:52|1.515
04:50:53|1.51325
04:50:54|1.51717
04:50:55|1.51717
04:50:56|1.5146
04:50:57|1.51742
04:50:58|1.515
04:50:59|1.515
04:51:00|1.515
04:51:01|1.51493
04:51:02|1.51503
04:51:03|1.51503
04:51:05|1.51429
04:51:06|1.51429
04:51:07|1.51429
04:51:07|1.51429
04:51:08|1.51429
04:51:10|1.51502
04:51:10|1.51502
04:51:11|1.51502
04:51:13|1.515
04:51:14|1.51487
04:51:16|1.51487
04:51:17|1.51444
04:51:17|1.51444
04:51:19|1.51444
04:51:19|1.51444
04:51:21|1.51418
04:51:22|1.51216
04:51:24|1.51216
04:51:24|1.51412
04:51:25|1.51412
04:51:27|1.51412
04:51:27|1.51412
04:51:28|1.5124
04:51:29|1.51422
04:51:30|1.51422
04:51:31|1.51422
04:51:32|1.51428
04:51:33|1.51428
04:51:35|1.51201
04:51:36|1.50863
04:51:36|1.50653
04:51:37|1.50653
04:51:38|1.50653
04:51:39|1.5074
04:51:40|1.50499
04:51:41|1.50499
04:51:42|1.50136
04:51:43|1.4971
04:51:45|1.4971
04:51:45|1.50374
04:51:47|1.50245
04:51:48|1.50373
04:51:49|1.50373
04:51:50|1.50362
04:51:51|1.50362
04:51:52|1.50356
04:51:53|1.50526
04:51:54|1.50526
04:51:55|1.50526
04:51:56|1.50607
04:51:57|1.50607
04:51:58|1.50607
04:51:59|1.50607
04:52:00|1.50643
04:52:01|1.50778
04:52:02|1.50778
04:52:03|1.50665
04:52:04|1.50556
04:52:05|1.50556
04:52:06|1.50664
04:52:07|1.50719
04:52:08|1.51077
04:52:09|1.51071
04:52:10|1.51071
04:52:12|1.51071
04:52:13|1.51077
04:52:14|1.51171
04:52:16|1.50917
04:52:16|1.50934
04:52:18|1.50934
04:52:18|1.51174
04:52:19|1.51076
04:52:21|1.51068
04:52:21|1.5115
04:52:23|1.5115
04:52:23|1.5115
04:52:25|1.5115
04:52:25|1.51146
04:52:27|1.51183
04:52:28|1.51183
04:52:28|1.51183
04:52:30|1.51183
04:52:30|1.51346
04:52:31|1.51346
04:52:32|1.51346
04:52:33|1.51346
04:52:35|1.51346
04:52:35|1.51346
04:52:36|1.51337
04:52:38|1.51337
04:52:38|1.51337
04:52:39|1.51335
04:52:40|1.50765
04:52:41|1.50917
04:52:42|1.50917
04:52:43|1.50917
04:52:44|1.50917
04:52:45|1.50917
04:52:47|1.50917
04:52:48|1.50917
04:52:49|1.50917
04:52:50|1.50917
04:52:50|1.5067
04:52:52|1.5067
04:52:52|1.5067
04:52:53|1.50902
04:52:55|1.50901
04:52:55|1.50901
04:52:56|1.50901
04:52:57|1.50901
04:52:58|1.50901
04:52:59|1.50901
04:53:01|1.50901
04:53:01|1.50901
04:53:03|1.50782
04:53:03|1.50426
04:53:04|1.50426
04:53:06|1.50738
04:53:06|1.50738
04:53:08|1.50738
04:53:08|1.50738
04:53:10|1.50738
04:53:10|1.50738
04:53:11|1.50738
04:53:12|1.50443
04:53:13|1.50443
04:53:15|1.50457
04:53:17|1.50457
04:53:17|1.50457
04:53:18|1.50457
04:53:19|1.50457
04:53:21|1.50548
04:53:22|1.50548
04:53:24|1.50548
04:53:25|1.50565
04:53:26|1.50502
04:53:27|1.50703
04:53:29|1.5068
04:53:29|1.5068
04:53:31|1.5068
04:53:32|1.5068
04:53:33|1.5068
04:53:33|1.50396
04:53:35|1.50122
04:53:35|1.49856
04:53:38|1.49963
04:53:38|1.49963
04:53:39|1.49979
04:53:40|1.49979
04:53:41|1.49972
04:53:42|1.49841
04:53:43|1.49823
04:53:44|1.49823
04:53:46|1.49969
04:53:47|1.49928
04:53:48|1.49858
04:53:49|1.49858
04:53:50|1.49858
04:53:51|1.49858
04:53:52|1.49858
04:53:53|1.49858
04:53:54|1.49723
04:53:55|1.49723
04:53:56|1.49723
04:53:58|1.49716
04:53:59|1.49126
04:53:59|1.49126
04:54:00|1.49146
04:54:01|1.49146
04:54:03|1.49494
04:54:03|1.49478
04:54:04|1.49528
04:54:05|1.49528
04:54:06|1.49528
04:54:07|1.49528
04:54:09|1.49528
04:54:10|1.49442
04:54:12|1.49442
04:54:13|1.49442
04:54:14|1.49442
04:54:15|1.49392
04:54:16|1.49373
04:54:18|1.49373
04:54:18|1.49367
04:54:20|1.49426
04:54:20|1.49367
04:54:22|1.49591
04:54:23|1.49591
04:54:24|1.49591
04:54:24|1.49591
04:54:26|1.49478
04:54:27|1.49478
04:54:27|1.49478
04:54:29|1.49824
04:54:30|1.49824
04:54:30|1.49824
04:54:33|1.49824
04:54:34|1.49824
04:54:34|1.49824
04:54:35|1.49824
04:54:36|1.49824
04:54:38|1.49824
04:54:38|1.49824
04:54:39|1.49824
04:54:40|1.49824
04:54:41|1.49824
04:54:42|1.49824
04:54:43|1.49824
04:54:44|1.49824
04:54:45|1.49824
04:54:46|1.49824
04:54:47|1.49824
04:54:48|1.49824
04:54:49|1.49426
04:54:50|1.49426
04:54:51|1.49426
04:54:52|1.49426
04:54:53|1.49292
04:54:54|1.49292
04:54:55|1.493
04:54:56|1.49841
04:54:57|1.49357
04:54:58|1.49357
04:55:00|1.49357
04:55:00|1.49841
04:55:02|1.49841
04:55:03|1.49841
04:55:04|1.49841
04:55:04|1.49841
04:55:06|1.5002
04:55:06|1.5002
04:55:07|1.5002
04:55:10|1.5002
04:55:10|1.5002
04:55:11|1.5002
04:55:13|1.49852
04:55:14|1.49846
04:55:15|1.49846
04:55:16|1.50069
04:55:17|1.50069
04:55:19|1.50069
04:55:20|1.50069
04:55:21|1.50069
04:55:22|1.49838
04:55:23|1.49838
04:55:24|1.49838
04:55:25|1.49838
04:55:26|1.49838
04:55:27|1.49491
04:55:28|1.49219
04:55:29|1.4976
04:55:31|1.4976
04:55:31|1.492
04:55:33|1.492
04:55:33|1.492
04:55:34|1.492
04:55:36|1.492
04:55:37|1.492
04:55:39|1.49247
04:55:40|1.49247
04:55:40|1.49247
04:55:41|1.49247
04:55:42|1.49221
04:55:43|1.49221
04:55:45|1.49221
04:55:46|1.49221
04:55:46|1.49221
04:55:47|1.49247
04:55:48|1.49245
04:55:49|1.49448
04:55:50|1.49247
04:55:51|1.49247
04:55:52|1.49247
04:55:53|1.49247
04:55:55|1.49247
04:55:55|1.49247
04:55:56|1.49247
04:55:57|1.49261
04:55:58|1.49261
04:56:00|1.49544
04:56:01|1.49544
04:56:01|1.49544
04:56:02|1.49944
04:56:03|1.49944
04:56:04|1.49935
04:56:05|1.49935
04:56:07|1.49935
04:56:07|1.49935
04:56:08|1.49935
04:56:09|1.49927
04:56:10|1.49927
04:56:11|1.49927
04:56:14|1.49927
04:56:14|1.49989
04:56:15|1.49746
04:56:16|1.49746
04:56:17|1.49746
04:56:18|1.49746
04:56:20|1.49746
04:56:21|1.49732
04:56:22|1.49732
04:56:23|1.49955
04:56:24|1.49955
04:56:25|1.4961
04:56:27|1.49647
04:56:28|1.49604
04:56:28|1.49604
04:56:29|1.49604
04:56:30|1.49604
04:56:32|1.49604
04:56:32|1.49604
04:56:34|1.49604
04:56:35|1.49782
04:56:36|1.49982
04:56:37|1.49982
04:56:38|1.49982
04:56:38|1.49982
04:56:40|1.49294
04:56:40|1.49294
04:56:41|1.49583
04:56:43|1.49583
04:56:44|1.49583
04:56:45|1.49583
04:56:45|1.49583
04:56:46|1.49583
04:56:47|1.49583
04:56:49|1.49583
04:56:50|1.49697
04:56:51|1.49697
04:56:51|1.49684
04:56:52|1.49684
04:56:54|1.49628
04:56:54|1.49628
04:56:56|1.49628
04:56:56|1.499
04:56:58|1.49684
04:56:58|1.49684
04:57:01|1.49684
04:57:02|1.49684
04:57:03|1.49684
04:57:04|1.49635
04:57:06|1.49635
04:57:07|1.49635
04:57:09|1.49635
04:57:10|1.49635
04:57:10|1.49635
04:57:11|1.49635
04:57:12|1.49635
04:57:13|1.49635
04:57:16|1.49303
04:57:16|1.49294
04:57:17|1.49294
04:57:18|1.49294
04:57:19|1.49294
04:57:21|1.49294
04:57:22|1.49294
04:57:24|1.49294
04:57:25|1.49294
04:57:25|1.49294
04:57:26|1.49294
04:57:27|1.49294
04:57:28|1.49294
04:57:30|1.49294
04:57:31|1.49294
04:57:32|1.49294
04:57:32|1.49294
04:57:35|1.48908
04:57:35|1.48944
04:57:36|1.48944
04:57:37|1.48943
04:57:38|1.48943
04:57:39|1.48943
04:57:40|1.48943
04:57:41|1.48564
04:57:42|1.48687
04:57:44|1.48618
04:57:44|1.48618
04:57:45|1.48618
04:57:46|1.48623
04:57:47|1.48166
04:57:48|1.48567
04:57:49|1.48567
04:57:50|1.48567
04:57:51|1.48499
04:57:52|1.48194
04:57:53|1.48194
04:57:54|1.48194
04:57:56|1.48497
04:57:57|1.48497
04:57:58|1.48499
04:57:58|1.48499
04:57:59|1.48623
04:58:00|1.4867
04:58:03|1.48567
04:58:03|1.48715
04:58:05|1.48715
04:58:05|1.48715
04:58:06|1.48712
04:58:08|1.48712
04:58:09|1.48715
04:58:10|1.48713
04:58:11|1.48713
04:58:12|1.48713
04:58:13|1.48922
04:58:14|1.48922
04:58:15|1.48842
04:58:16|1.48726
04:58:17|1.48726
04:58:18|1.48726
04:58:19|1.4867
04:58:20|1.4867
04:58:22|1.4867
04:58:23|1.4867
04:58:24|1.48829
04:58:25|1.48829
04:58:26|1.48829
04:58:27|1.48829
04:58:28|1.48903
04:58:29|1.48903
04:58:30|1.48829
04:58:31|1.48829
04:58:32|1.48829
04:58:33|1.48598
04:58:34|1.48598
04:58:35|1.48598
04:58:36|1.48598
04:58:37|1.48598
04:58:38|1.48598
04:58:39|1.48598
04:58:40|1.48598
04:58:41|1.48598
04:58:42|1.48874
04:58:43|1.48874
04:58:44|1.48874
04:58:45|1.48874
04:58:46|1.48874
04:58:47|1.48874
04:58:48|1.48874
04:58:49|1.4879
04:58:50|1.4879
04:58:51|1.4879
04:58:52|1.488
04:58:53|1.48874
04:58:55|1.48874
04:58:56|1.48874
04:58:57|1.48874
04:58:58|1.48875
04:58:59|1.48875
04:59:00|1.48875
04:59:01|1.48875
04:59:02|1.48875
04:59:03|1.48875
04:59:04|1.49061
04:59:05|1.49061
04:59:06|1.49061
04:59:07|1.49061
04:59:08|1.49061
04:59:09|1.49061
04:59:10|1.48882
04:59:11|1.48882
04:59:12|1.48887
04:59:13|1.48887
04:59:14|1.48887
04:59:15|1.48887
04:59:16|1.48874
04:59:17|1.48874
04:59:18|1.48808
04:59:19|1.48808
04:59:20|1.48808
04:59:21|1.48808
04:59:22|1.48808
04:59:23|1.48808
04:59:24|1.48736
04:59:25|1.48736
04:59:26|1.48736
04:59:27|1.48736
04:59:28|1.48736
04:59:29|1.48736
04:59:30|1.48736
04:59:31|1.48736
04:59:32|1.48736
04:59:33|1.48736
04:59:34|1.48728
04:59:35|1.48728
04:59:36|1.48497
04:59:37|1.48319
04:59:39|1.48435
04:59:41|1.485
04:59:41|1.48499
04:59:42|1.48499
04:59:43|1.48499
04:59:45|1.485
04:59:45|1.48728
04:59:47|1.4847
04:59:47|1.48499
04:59:49|1.48499
04:59:50|1.48808
04:59:50|1.48808
04:59:51|1.48808
04:59:52|1.4851
04:59:54|1.485
04:59:54|1.485
04:59:55|1.485
04:59:56|1.485
04:59:57|1.4841
04:59:58|1.48214
05:00:00|1.48207
05:00:00|1.4815
05:00:01|1.48
05:00:02|1.48
05:00:03|1.48122
05:00:04|1.48122
05:00:06|1.48122
05:00:06|1.48122
05:00:07|1.48122
05:00:09|1.48122
05:00:09|1.48059
05:00:10|1.48189
05:00:11|1.4806
05:00:14|1.48033
05:00:14|1.48033
05:00:15|1.48534
05:00:16|1.48125
05:00:18|1.48125
05:00:19|1.48125
05:00:20|1.48125
05:00:21|1.48125
05:00:22|1.48125
05:00:24|1.48037
05:00:26|1.48089
05:00:26|1.48089
05:00:27|1.48089
05:00:29|1.48089
05:00:29|1.48089
05:00:30|1.48089
05:00:31|1.48
05:00:32|1.48
05:00:33|1.48125
05:00:34|1.48037
05:00:37|1.48
05:00:37|1.48
05:00:38|1.47924
05:00:39|1.47924
05:00:40|1.47924
05:00:41|1.48123
05:00:42|1.4834
05:00:43|1.4834
05:00:44|1.4834
05:00:45|1.4834
05:00:46|1.4834
05:00:47|1.4805
05:00:48|1.48446
05:00:49|1.48446
05:00:50|1.48446
05:00:51|1.48045
05:00:52|1.48045
05:00:53|1.48045
05:00:55|1.48003
05:00:56|1.48376
05:00:57|1.48421
05:00:58|1.48421
05:00:59|1.48421
05:01:00|1.48
05:01:01|1.48
05:01:02|1.48
05:01:03|1.4799
05:01:04|1.47989
05:01:05|1.4799
05:01:06|1.4799
05:01:08|1.48049
05:01:09|1.48049
05:01:09|1.48008
05:01:10|1.4806
05:01:12|1.48
05:01:13|1.48011
05:01:14|1.48011
05:01:15|1.48011
05:01:15|1.48011
05:01:16|1.48
05:01:18|1.48
05:01:19|1.48
05:01:20|1.48
05:01:21|1.48
05:01:21|1.48011
05:01:23|1.48011
05:01:23|1.48
05:01:24|1.48
05:01:27|1.48
05:01:28|1.48
05:01:29|1.47909
05:01:31|1.48229
05:01:31|1.48003
05:01:32|1.48003
05:01:33|1.48
05:01:35|1.48204
05:01:36|1.48
05:01:37|1.48
05:01:38|1.48
05:01:39|1.48
05:01:40|1.48
05:01:41|1.48003
05:01:43|1.48204
05:01:44|1.48204
05:01:45|1.48011
05:01:45|1.48011
05:01:46|1.48011
05:01:47|1.48011
05:01:48|1.48011
05:01:49|1.48011
05:01:50|1.48011
05:01:52|1.48011
05:01:52|1.48011
05:01:54|1.48011
05:01:54|1.48013
05:01:56|1.48013
05:01:56|1.48013
05:01:57|1.48013
05:01:58|1.48013
05:01:59|1.48013
05:02:00|1.4802
05:02:01|1.4802
05:02:02|1.4802
05:02:03|1.4802
05:02:05|1.48013
05:02:05|1.48013
05:02:08|1.48013
05:02:08|1.48013
05:02:09|1.48338
05:02:10|1.48338
05:02:11|1.48338
05:02:12|1.48338
05:02:13|1.48298
05:02:14|1.48298
05:02:15|1.47904
05:02:16|1.48185
05:02:17|1.48185
05:02:18|1.48185
05:02:19|1.48258
05:02:20|1.48258
05:02:22|1.48258
05:02:23|1.48243
05:02:25|1.48243
05:02:26|1.48013
05:02:27|1.48013
05:02:28|1.48013
05:02:29|1.48013
05:02:30|1.48013
05:02:31|1.48013
05:02:32|1.48013
05:02:33|1.48013
05:02:35|1.48013
05:02:35|1.48013
05:02:36|1.48013
05:02:38|1.47922
05:02:38|1.47922
05:02:40|1.47922
05:02:41|1.47922
05:02:41|1.47922
05:02:42|1.47899
05:02:44|1.47899
05:02:44|1.47899
05:02:45|1.47899
05:02:47|1.47899
05:02:47|1.47899
05:02:48|1.47899
05:02:50|1.47899
05:02:51|1.48013
05:02:51|1.48013
05:02:53|1.48013
05:02:54|1.48013
05:02:55|1.47907
05:02:56|1.47907
05:02:56|1.47907
05:02:57|1.47907
05:02:59|1.47907
05:03:00|1.47907
05:03:01|1.47929
05:03:02|1.47929
05:03:03|1.47929
05:03:04|1.48096
05:03:04|1.48096
05:03:06|1.47975
05:03:07|1.47975
05:03:08|1.47975
05:03:09|1.48
05:03:10|1.48
05:03:10|1.48009
05:03:13|1.48009
05:03:13|1.48009
05:03:15|1.48009
05:03:15|1.48009
05:03:16|1.48
05:03:18|1.48
05:03:19|1.48
05:03:19|1.48
05:03:20|1.48
05:03:21|1.48
05:03:22|1.48
05:03:23|1.48
05:03:24|1.48007
05:03:25|1.48007
05:03:26|1.48007
05:03:28|1.48058
05:03:30|1.48085
05:03:30|1.48085
05:03:32|1.48085
05:03:33|1.48085
05:03:34|1.48085
05:03:35|1.48085
05:03:36|1.48085
05:03:38|1.48085
05:03:39|1.48085
05:03:40|1.48085
05:03:41|1.48085
05:03:42|1.48085
05:03:43|1.48085
05:03:44|1.48085
05:03:45|1.48085
05:03:46|1.48085
05:03:47|1.48179
05:03:48|1.48179
05:03:49|1.48179
05:03:50|1.48179
05:03:51|1.48179
05:03:52|1.48179
05:03:53|1.47956
05:03:54|1.47956
05:03:55|1.47956
05:03:56|1.47985
05:03:57|1.47985
05:03:57|1.47956
05:03:59|1.47922
05:04:00|1.47922
05:04:00|1.47955
05:04:02|1.47955
05:04:03|1.47955
05:04:04|1.48081
05:04:05|1.48
05:04:06|1.48164
05:04:07|1.48164
05:04:08|1.48164
05:04:09|1.48
05:04:10|1.48
05:04:11|1.47933
05:04:12|1.47924
05:04:14|1.47924
05:04:16|1.47924
05:04:16|1.47928
05:04:18|1.47928
05:04:19|1.47928
05:04:20|1.47928
05:04:21|1.47928
05:04:22|1.47928
05:04:23|1.47928
05:04:24|1.48
05:04:25|1.48
05:04:26|1.48
05:04:28|1.48
05:04:28|1.48
05:04:31|1.48
05:04:31|1.48
05:04:33|1.48
05:04:33|1.47999
05:04:35|1.47999
05:04:35|1.47999
05:04:37|1.47686
05:04:37|1.47686
05:04:39|1.47686
05:04:40|1.47686
05:04:40|1.47904
05:04:41|1.47876
05:04:44|1.47875
05:04:45|1.47875
05:04:45|1.47886
05:04:46|1.47886
05:04:47|1.47886
05:04:48|1.47685
05:04:49|1.47685
05:04:50|1.47685
05:04:51|1.47665
05:04:52|1.47682
05:04:53|1.47682
05:04:54|1.47682
05:04:55|1.47682
05:04:56|1.47607
05:04:57|1.47607
05:04:59|1.47607
05:05:00|1.474
05:05:01|1.474
05:05:03|1.474
05:05:03|1.47443
05:05:04|1.47596
05:05:05|1.47585
05:05:06|1.47585
05:05:07|1.47213
05:05:10|1.47213
05:05:10|1.47485
05:05:11|1.47485
05:05:13|1.47485
05:05:14|1.47485
05:05:15|1.47253
05:05:16|1.47253
05:05:17|1.47247
05:05:18|1.47247
05:05:19|1.47239
05:05:20|1.47239
05:05:21|1.47239
05:05:22|1.47239
05:05:23|1.47239
05:05:24|1.47239
05:05:25|1.47239
05:05:26|1.47239
05:05:27|1.47239
05:05:28|1.47
05:05:30|1.47011
05:05:30|1.47011
05:05:33|1.47204
05:05:35|1.47194
05:05:35|1.47194
05:05:37|1.47187
05:05:37|1.47187
05:05:38|1.47011
05:05:39|1.47178
05:05:40|1.47178
05:05:41|1.47178
05:05:43|1.47178
05:05:44|1.47002
05:05:45|1.47002
05:05:46|1.47002
05:05:47|1.47005
05:05:48|1.47156
05:05:49|1.47158
05:05:50|1.47097
05:05:51|1.47
05:05:52|1.47098
05:05:53|1.47098
05:05:54|1.47
05:05:55|1.47
05:05:56|1.47098
05:05:57|1.47098
05:05:58|1.47
05:05:59|1.47
05:06:00|1.47
05:06:01|1.47
05:06:02|1.47
05:06:03|1.47
05:06:04|1.47
05:06:05|1.47
05:06:06|1.46692
05:06:07|1.46986
05:06:08|1.4697
05:06:09|1.4697
05:06:11|1.46954
05:06:12|1.46954
05:06:12|1.46954
05:06:13|1.46954
05:06:15|1.46954
05:06:15|1.46699
05:06:16|1.46695
05:06:18|1.46597
05:06:18|1.465
05:06:20|1.46512
05:06:21|1.46512
05:06:23|1.46907
05:06:24|1.46907
05:06:24|1.46907
05:06:25|1.46907
05:06:26|1.46907
05:06:28|1.46907
05:06:29|1.46907
05:06:30|1.46907
05:06:32|1.46907
05:06:33|1.46907
05:06:34|1.46907
05:06:35|1.46907
05:06:36|1.46907
05:06:37|1.46907
05:06:38|1.465
05:06:40|1.465
05:06:40|1.465
05:06:42|1.46944
05:06:42|1.4654
05:06:43|1.46902
05:06:44|1.46902
05:06:45|1.46902
05:06:46|1.46902
05:06:47|1.46639
05:06:48|1.46639
05:06:49|1.46639
05:06:50|1.46888
05:06:51|1.47528
05:06:52|1.48163
05:06:53|1.47953
05:06:54|1.48097
05:06:55|1.48097
05:06:56|1.475
05:06:57|1.475
05:06:59|1.47941
05:06:59|1.47885
05:07:00|1.47885
05:07:02|1.47447
05:07:03|1.47447
05:07:04|1.47447
05:07:05|1.47447
05:07:06|1.47416
05:07:06|1.47416
05:07:08|1.47416
05:07:09|1.4751
05:07:10|1.47299
05:07:12|1.47508
05:07:12|1.47508
05:07:13|1.47508
05:07:14|1.47506
05:07:16|1.47506
05:07:17|1.47295
05:07:17|1.47295
05:07:18|1.47218
05:07:19|1.47218
05:07:20|1.47416
05:07:22|1.47416
05:07:22|1.47404
05:07:23|1.47404
05:07:24|1.47404
05:07:25|1.475
05:07:27|1.475
05:07:27|1.47361
05:07:28|1.47361
05:07:29|1.47544
05:07:30|1.47506
05:07:32|1.47506
05:07:34|1.47506
05:07:34|1.47506
05:07:35|1.47506
05:07:36|1.47506
05:07:37|1.47506
05:07:38|1.47506
05:07:40|1.47506
05:07:42|1.47506
05:07:43|1.47506
05:07:43|1.47506
05:07:45|1.47506
05:07:46|1.47506
05:07:47|1.4752
05:07:48|1.4752
05:07:48|1.4752
05:07:50|1.4752
05:07:51|1.4752
05:07:52|1.4752
05:07:53|1.47536
05:07:54|1.47766
05:07:55|1.47766
05:07:56|1.47766
05:07:57|1.47739
05:07:58|1.47842
05:07:59|1.47842
05:08:00|1.47842
05:08:01|1.47485
05:08:02|1.47485
05:08:03|1.47485
05:08:03|1.47806
05:08:05|1.47806
05:08:06|1.47635
05:08:08|1.47702
05:08:08|1.47702
05:08:09|1.47814
05:08:10|1.47813
05:08:11|1.47405
05:08:12|1.47405
05:08:14|1.47405
05:08:14|1.47405
05:08:16|1.47405
05:08:16|1.47334
05:08:18|1.47334
05:08:19|1.47334
05:08:19|1.47334
05:08:20|1.47334
05:08:21|1.47334
05:08:23|1.47405
05:08:23|1.47356
05:08:25|1.47356
05:08:26|1.47356
05:08:28|1.47356
05:08:28|1.47451
05:08:29|1.47431
05:08:31|1.47409
05:08:32|1.47409
05:08:33|1.47409
05:08:35|1.47342
05:08:35|1.47334
05:08:36|1.47334
05:08:37|1.47334
05:08:38|1.47334
05:08:39|1.47334
05:08:40|1.47584
05:08:41|1.47584
05:08:42|1.47584
05:08:43|1.47584
05:08:44|1.47584
05:08:45|1.47465
05:08:46|1.47465
05:08:47|1.47465
05:08:48|1.47465
05:08:49|1.47465
05:08:50|1.47465
05:08:52|1.47465
05:08:52|1.47464
05:08:53|1.47464
05:08:54|1.47464
05:08:55|1.47464
05:08:56|1.47464
05:08:57|1.47464
05:08:58|1.47464
05:08:59|1.47464
05:09:00|1.47464
05:09:01|1.47464
05:09:02|1.47464
05:09:03|1.47464
05:09:04|1.47464
05:09:05|1.47559
05:09:06|1.47559
05:09:07|1.47559
05:09:08|1.47559
05:09:09|1.47559
05:09:10|1.47564
05:09:11|1.47564
05:09:12|1.47564
05:09:13|1.47564
05:09:14|1.47564
05:09:15|1.47555
05:09:16|1.47399
05:09:17|1.47399
05:09:18|1.47399
05:09:19|1.47399
05:09:20|1.47399
05:09:21|1.47399
05:09:22|1.47399
05:09:23|1.47399
05:09:25|1.47399
05:09:26|1.47399
05:09:27|1.47399
05:09:28|1.47399
05:09:29|1.47584
05:09:30|1.47556
05:09:32|1.47556
05:09:33|1.47556
05:09:33|1.47528
05:09:36|1.47528
05:09:37|1.47528
05:09:38|1.4753
05:09:39|1.4753
05:09:40|1.4753
05:09:40|1.4753
05:09:41|1.4753
05:09:42|1.4753
05:09:44|1.4753
05:09:45|1.4753
05:09:45|1.4753
05:09:46|1.47342
05:09:48|1.47342
05:09:50|1.47543
05:09:50|1.47543
05:09:51|1.47349
05:09:52|1.47349
05:09:53|1.47349
05:09:54|1.47334
05:09:55|1.47342
05:09:56|1.47376
05:09:57|1.47556
05:09:58|1.47556
05:10:00|1.47556
05:10:02|1.47773
05:10:02|1.47541
05:10:03|1.47793
05:10:04|1.47793
05:10:05|1.47793
05:10:06|1.47793
05:10:08|1.47793
05:10:09|1.4778
05:10:10|1.47724
05:10:11|1.47883
05:10:12|1.47883
05:10:13|1.47559
05:10:14|1.47559
05:10:16|1.47503
05:10:17|1.47503
05:10:19|1.47376
05:10:19|1.47376
05:10:20|1.47468
05:10:21|1.47468
05:10:22|1.47509
05:10:23|1.47509
05:10:24|1.47509
05:10:25|1.47509
05:10:26|1.47509
05:10:27|1.47509
05:10:29|1.47408
05:10:30|1.47408
05:10:31|1.47408
05:10:32|1.47137
05:10:34|1.47137
05:10:36|1.47103
05:10:36|1.47103
05:10:38|1.47103
05:10:38|1.47103
05:10:39|1.47103
05:10:41|1.47101
05:10:41|1.47256
05:10:42|1.47256
05:10:43|1.47256
05:10:45|1.46527
05:10:46|1.46962
05:10:47|1.46927
05:10:48|1.46927
05:10:49|1.46927
05:10:50|1.46961
05:10:51|1.46961
05:10:52|1.46961
05:10:53|1.46961
05:10:54|1.46961
05:10:55|1.46961
05:10:56|1.46962
05:10:57|1.46962
05:10:58|1.46962
05:10:59|1.46962
05:11:01|1.46961
05:11:01|1.46961
05:11:03|1.46961
05:11:03|1.46961
05:11:05|1.46914
05:11:06|1.46729
05:11:07|1.46729
05:11:08|1.46729
05:11:09|1.46584
05:11:10|1.46584
05:11:11|1.46584
05:11:12|1.46643
05:11:13|1.46643
05:11:14|1.46643
05:11:15|1.46643
05:11:16|1.46635
05:11:17|1.46585
05:11:18|1.46585
05:11:19|1.46585
05:11:21|1.46643
05:11:22|1.46635
05:11:22|1.46635
05:11:24|1.46635
05:11:25|1.46635
05:11:26|1.46635
05:11:27|1.46635
05:11:28|1.46635
05:11:29|1.46635
05:11:30|1.466
05:11:31|1.466
05:11:32|1.466
05:11:33|1.46662
05:11:33|1.46662
05:11:35|1.46662
05:11:37|1.46662
05:11:37|1.46481
05:11:38|1.46481
05:11:40|1.46481
05:11:40|1.46481
05:11:41|1.46858
05:11:42|1.46858
05:11:43|1.46858
05:11:46|1.46858
05:11:46|1.46858
05:11:47|1.46858
05:11:48|1.46858
05:11:49|1.46858
05:11:50|1.46858
05:11:51|1.46858
05:11:52|1.46858
05:11:53|1.46858
05:11:54|1.46858
05:11:55|1.46786
05:11:56|1.46786
05:11:57|1.4695
05:11:58|1.4695
05:11:59|1.4695
05:12:00|1.4695
05:12:01|1.4695
05:12:02|1.4695
05:12:03|1.4695
05:12:04|1.4695
05:12:06|1.46726
05:12:07|1.46726
05:12:08|1.46913
05:12:09|1.46913
05:12:10|1.46913
05:12:11|1.46786
05:12:12|1.46726
05:12:13|1.46726
05:12:14|1.46726
05:12:15|1.46726
05:12:16|1.46913
05:12:17|1.46793
05:12:18|1.46793
05:12:19|1.46793
05:12:20|1.46793
05:12:21|1.46793
05:12:22|1.46793
05:12:23|1.46793
05:12:24|1.46793
05:12:25|1.46793
05:12:26|1.46786
05:12:27|1.46786
05:12:28|1.46543
05:12:29|1.46543
05:12:31|1.46543
05:12:32|1.46543
05:12:32|1.46543
05:12:33|1.46543
05:12:34|1.46543
05:12:37|1.46543
05:12:37|1.46557
05:12:38|1.46557
05:12:39|1.46601
05:12:40|1.46601
05:12:41|1.46626
05:12:43|1.46912
05:12:44|1.46912
05:12:45|1.46912
05:12:46|1.46912
05:12:47|1.46912
05:12:48|1.46912
05:12:50|1.46709
05:12:51|1.46709
05:12:52|1.46709
05:12:52|1.46709
05:12:54|1.46701
05:12:55|1.46701
05:12:56|1.46701
05:12:57|1.46701
05:12:58|1.46701
05:12:59|1.46701
05:13:00|1.46701
05:13:01|1.46701
05:13:02|1.46701
05:13:03|1.46701
05:13:04|1.4671
05:13:05|1.4671
05:13:06|1.46701
05:13:07|1.46701
05:13:08|1.46701
05:13:09|1.46701
05:13:10|1.46701
05:13:11|1.46701
05:13:12|1.46701
05:13:13|1.46701
05:13:14|1.46701
05:13:15|1.46701
05:13:16|1.46701
05:13:17|1.46857
05:13:18|1.4663
05:13:19|1.4663
05:13:20|1.46701
05:13:21|1.46701
05:13:22|1.46701
05:13:23|1.46701
05:13:23|1.46586
05:13:25|1.46586
05:13:26|1.46562
05:13:27|1.46562
05:13:27|1.46562
05:13:29|1.46562
05:13:30|1.46562
05:13:31|1.46562
05:13:31|1.46562
05:13:33|1.46562
05:13:33|1.46562
05:13:35|1.46594
05:13:36|1.46812
05:13:37|1.46636
05:13:38|1.4689
05:13:39|1.4689
05:13:41|1.46897
05:13:41|1.46897
05:13:42|1.47162
05:13:43|1.47358
05:13:46|1.47358
05:13:46|1.47358
05:13:47|1.47638
05:13:48|1.47687
05:13:50|1.47613
05:13:51|1.47613
05:13:51|1.47613
05:13:53|1.47656
05:13:53|1.47674
05:13:54|1.47674
05:13:56|1.47294
05:13:57|1.47294
05:13:58|1.47203
05:13:59|1.47203
05:14:00|1.47203
05:14:01|1.4722
05:14:02|1.4722
05:14:03|1.47609
05:14:04|1.47203
05:14:05|1.47203
05:14:06|1.47203
05:14:07|1.47203
05:14:08|1.47741
05:14:10|1.47741
05:14:11|1.47741
05:14:11|1.47608
05:14:12|1.47608
05:14:13|1.47608
05:14:14|1.47608
05:14:15|1.47608
05:14:16|1.47388
05:14:17|1.47704
05:14:18|1.47704
05:14:19|1.47704
05:14:20|1.47288
05:14:21|1.47288
05:14:22|1.47288
05:14:23|1.47288
05:14:24|1.47288
05:14:25|1.47288
05:14:26|1.47288
05:14:27|1.47288
05:14:28|1.47204
05:14:29|1.47204
05:14:30|1.47204
05:14:31|1.47204
05:14:32|1.47204
05:14:33|1.47204
05:14:34|1.47204
05:14:35|1.47204
05:14:36|1.47204
05:14:37|1.47204
05:14:38|1.47204
05:14:40|1.47203
05:14:42|1.47203
05:14:42|1.47203
05:14:44|1.47203
05:14:45|1.47203
05:14:46|1.47458
05:14:47|1.47458
05:14:48|1.47458
05:14:49|1.47458
05:14:51|1.47458
05:14:51|1.47458
05:14:52|1.47353
05:14:53|1.47353
05:14:54|1.47353
05:14:55|1.47353
05:14:56|1.47353
05:14:57|1.47353
05:14:59|1.47353
05:14:59|1.47353
05:15:00|1.47353
05:15:01|1.47353
05:15:02|1.47353
05:15:05|1.47458
05:15:05|1.47924
05:15:07|1.4782
05:15:08|1.4782
05:15:08|1.4782
05:15:10|1.4782
05:15:10|1.4782
05:15:12|1.4782
05:15:14|1.4782
05:15:15|1.4782
05:15:16|1.4782
05:15:17|1.4782
05:15:18|1.4751
05:15:19|1.4751
05:15:20|1.4751
05:15:21|1.4751
05:15:22|1.4751
05:15:22|1.4751
05:15:23|1.4751
05:15:24|1.47563
05:15:27|1.47563
05:15:28|1.47643
05:15:28|1.47643
05:15:29|1.47643
05:15:30|1.47518
05:15:32|1.47518
05:15:33|1.47551
05:15:34|1.47551
05:15:35|1.47551
05:15:36|1.47554
05:15:37|1.47554
05:15:38|1.47554
05:15:39|1.47558
05:15:40|1.47558
05:15:41|1.47558
05:15:43|1.47643
05:15:43|1.47643
05:15:45|1.47643
05:15:45|1.47643
05:15:47|1.4782
05:15:48|1.4817
05:15:49|1.4817
05:15:50|1.47978
05:15:51|1.48145
05:15:52|1.48144
05:15:53|1.4801
05:15:54|1.4801
05:15:55|1.4801
05:15:56|1.4801
05:15:57|1.48144
05:15:58|1.48273
05:15:59|1.48507
05:16:00|1.4853
05:16:01|1.48574
05:16:03|1.4897
05:16:04|1.48874
05:16:06|1.48827
05:16:07|1.48827
05:16:08|1.48935
05:16:09|1.48914
05:16:09|1.48914
05:16:11|1.49142
05:16:12|1.49142
05:16:14|1.49139
05:16:15|1.49137
05:16:16|1.48874
05:16:17|1.48595
05:16:19|1.48214
05:16:19|1.48552
05:16:20|1.48536
05:16:22|1.48536
05:16:23|1.4862
05:16:24|1.48611
05:16:25|1.48611
05:16:26|1.48611
05:16:27|1.48604
05:16:28|1.48754
05:16:29|1.48922
05:16:30|1.48922
05:16:31|1.48922
05:16:33|1.48922
05:16:33|1.49061
05:16:34|1.49061
05:16:35|1.49087
05:16:36|1.49093
05:16:37|1.49143
05:16:39|1.49143
05:16:41|1.49143
05:16:42|1.49478
05:16:44|1.49472
05:16:45|1.49472
05:16:46|1.49487
05:16:47|1.49487
05:16:48|1.49487
05:16:48|1.49487
05:16:50|1.49487
05:16:52|1.49636
05:16:52|1.49899
05:16:53|1.49743
05:16:54|1.49743
05:16:56|1.49743
05:16:57|1.49743
05:16:57|1.5
05:16:58|1.5
05:17:00|1.49839
05:17:00|1.49839
05:17:01|1.49582
05:17:02|1.49999
05:17:03|1.49583
05:17:04|1.49583
05:17:05|1.49487
05:17:06|1.4992
05:17:07|1.49621
05:17:09|1.4992
05:17:09|1.4992
05:17:10|1.5
05:17:12|1.5
05:17:12|1.5
05:17:14|1.49995
05:17:15|1.49999
05:17:16|1.49999
05:17:17|1.49749
05:17:19|1.49749
05:17:20|1.49749
05:17:21|1.49749
05:17:22|1.49749
05:17:23|1.49992
05:17:24|1.49992
05:17:25|1.49992
05:17:26|1.5
05:17:27|1.5
05:17:27|1.5
05:17:29|1.5
05:17:30|1.5
05:17:30|1.5
05:17:32|1.5
05:17:32|1.5
05:17:34|1.49718
05:17:35|1.49718
05:17:36|1.49718
05:17:37|1.49718
05:17:38|1.49718
05:17:39|1.49718
05:17:41|1.4991
05:17:43|1.4991
05:17:43|1.4991
05:17:44|1.4991
05:17:45|1.4991
05:17:46|1.4991
05:17:47|1.4991
05:17:49|1.4991
05:17:49|1.4991
05:17:50|1.4991
05:17:51|1.4991
05:17:53|1.4991
05:17:53|1.4991
05:17:54|1.4991
05:17:55|1.4991
05:17:57|1.49557
05:17:57|1.49557
05:17:58|1.49899
05:18:00|1.49899
05:18:00|1.49899
05:18:01|1.49899
05:18:02|1.49899
05:18:03|1.49995
05:18:04|1.49995
05:18:05|1.49995
05:18:06|1.49576
05:18:07|1.49525
05:18:08|1.49525
05:18:09|1.49525
05:18:10|1.49525
05:18:11|1.49525
05:18:12|1.49587
05:18:13|1.49587
05:18:15|1.49597
05:18:16|1.49597
05:18:17|1.49603
05:18:18|1.49609
05:18:19|1.49894
05:18:20|1.49894
05:18:21|1.49894
05:18:22|1.4964
05:18:23|1.49894
05:18:24|1.49894
05:18:25|1.49894
05:18:26|1.49894
05:18:27|1.49894
05:18:28|1.49894
05:18:29|1.49894
05:18:30|1.49894
05:18:31|1.49894
05:18:32|1.49894
05:18:33|1.49894
05:18:34|1.49218
05:18:35|1.49432
05:18:36|1.49432
05:18:37|1.49382
05:18:38|1.49382
05:18:39|1.49382
05:18:40|1.49218
05:18:41|1.49218
05:18:42|1.49218
05:18:43|1.49367
05:18:44|1.49367
05:18:45|1.49364
05:18:46|1.49364
05:18:47|1.49364
05:18:48|1.49354
05:18:50|1.49354
05:18:51|1.49354
05:18:52|1.49354
05:18:53|1.49354
05:18:54|1.49354
05:18:55|1.49354
05:18:56|1.49354
05:18:57|1.49354
05:18:58|1.49354
05:18:59|1.49331
05:19:00|1.49367
05:19:01|1.49367
05:19:02|1.49367
05:19:03|1.49367
05:19:05|1.49367
05:19:06|1.49367
05:19:07|1.49367
05:19:08|1.49367
05:19:09|1.49367
05:19:09|1.495
05:19:11|1.49362
05:19:12|1.49362
05:19:14|1.495
05:19:14|1.495
05:19:15|1.495
05:19:16|1.495
05:19:17|1.49354
05:19:19|1.49354
05:19:20|1.49354
05:19:22|1.49354
05:19:23|1.495
05:19:23|1.495
05:19:25|1.495
05:19:26|1.495
05:19:26|1.495
05:19:28|1.495
05:19:29|1.495
05:19:30|1.495
05:19:30|1.495
05:19:32|1.495
05:19:33|1.495
05:19:33|1.495
05:19:35|1.495
05:19:36|1.495
05:19:37|1.495
05:19:38|1.495
05:19:39|1.495
05:19:40|1.495
05:19:40|1.495
05:19:43|1.495
05:19:45|1.49519
05:19:45|1.49519
05:19:46|1.4955
05:19:47|1.4955
05:19:49|1.49566
05:19:50|1.49566
05:19:51|1.49998
05:19:52|1.49998
05:19:53|1.49672
05:19:54|1.49672
05:19:55|1.50153
05:19:56|1.50153
05:19:58|1.5003
05:19:58|1.50043
05:19:59|1.50043
05:20:00|1.50047
05:20:01|1.50259
05:20:02|1.50259
05:20:04|1.50003
05:20:05|1.50257
05:20:06|1.50257
05:20:07|1.50257
05:20:08|1.50257
05:20:09|1.50257
05:20:10|1.50651
05:20:11|1.50651
05:20:12|1.50109
05:20:13|1.50109
05:20:14|1.50649
05:20:15|1.5033
05:20:16|1.50424
05:20:17|1.50357
05:20:18|1.50281
05:20:19|1.50205
05:20:20|1.50205
05:20:21|1.50595
05:20:22|1.50595
05:20:23|1.50595
05:20:25|1.5016
05:20:26|1.5016
05:20:27|1.5016
05:20:27|1.5016
05:20:29|1.49999
05:20:29|1.49843
05:20:31|1.49843
05:20:32|1.49979
05:20:33|1.49979
05:20:34|1.49999
05:20:35|1.49999
05:20:35|1.49999
05:20:36|1.49999
05:20:37|1.49999
05:20:38|1.49999
05:20:39|1.49999
05:20:40|1.49999
05:20:42|1.49999
05:20:42|1.49999
05:20:44|1.4985
05:20:45|1.4985
05:20:47|1.4985
05:20:48|1.49979
05:20:48|1.49979
05:20:50|1.4985
05:20:52|1.4985
05:20:52|1.49979
05:20:53|1.49979
05:20:54|1.49999
05:20:55|1.49999
05:20:56|1.49999
05:20:57|1.49999
05:20:58|1.49999
05:20:59|1.49999
05:21:00|1.49999
05:21:01|1.49999
05:21:03|1.49999
05:21:03|1.49999
05:21:04|1.49999
05:21:06|1.49999
05:21:08|1.49979
05:21:08|1.49979
05:21:09|1.49979
05:21:10|1.49979
05:21:11|1.49979
05:21:12|1.50147
05:21:13|1.50147
05:21:14|1.50147
05:21:15|1.50147
05:21:16|1.50147
05:21:17|1.50205
05:21:18|1.50256
05:21:19|1.50256
05:21:20|1.50256
05:21:21|1.50256
05:21:22|1.50256
05:21:23|1.50256
05:21:24|1.50147
05:21:26|1.50147
05:21:27|1.50147
05:21:28|1.50282
05:21:29|1.50282
05:21:30|1.50282
05:21:31|1.50282
05:21:32|1.50282
05:21:33|1.50282
05:21:34|1.50282
05:21:35|1.50282
05:21:36|1.50282
05:21:37|1.50282
05:21:38|1.50282
05:21:39|1.50282
05:21:40|1.50282
05:21:41|1.50282
05:21:42|1.50282
05:21:43|1.50282
05:21:45|1.50282
05:21:47|1.50282
05:21:48|1.50157
05:21:48|1.50049
05:21:49|1.50239
05:21:51|1.50213
05:21:51|1.50213
05:21:52|1.50213
05:21:53|1.5
05:21:54|1.5
05:21:56|1.5
05:21:56|1.5
05:21:57|1.5
05:21:59|1.5
05:22:01|1.5
05:22:02|1.5
05:22:03|1.5
05:22:04|1.4985
05:22:05|1.4985
05:22:06|1.4985
05:22:07|1.4985
05:22:08|1.4923
05:22:10|1.49264
05:22:11|1.49365
05:22:12|1.49339
05:22:13|1.49336
05:22:13|1.4932
05:22:14|1.4932
05:22:15|1.491
05:22:16|1.49061
05:22:18|1.49231
05:22:18|1.491
05:22:19|1.49155
05:22:21|1.49155
05:22:22|1.49114
05:22:22|1.49114
05:22:23|1.49114
05:22:24|1.49114
05:22:26|1.49114
05:22:27|1.49114
05:22:28|1.49114
05:22:28|1.49591
05:22:30|1.49508
05:22:30|1.49508
05:22:32|1.49508
05:22:33|1.49508
05:22:33|1.49508
05:22:35|1.49508
05:22:36|1.49508
05:22:37|1.49508
05:22:37|1.49508
05:22:39|1.49562
05:22:39|1.49509
05:22:40|1.49509
05:22:42|1.49509
05:22:42|1.48994
05:22:44|1.49747
05:22:46|1.49591
05:22:46|1.49591
05:22:47|1.49591
05:22:50|1.49591
05:22:50|1.49591
05:22:51|1.49591
05:22:53|1.49591
05:22:55|1.49591
05:22:56|1.49591
05:22:56|1.49884
05:22:58|1.49884
05:22:58|1.49637
05:23:00|1.49902
05:23:00|1.49902
05:23:01|1.49902
05:23:03|1.49902
05:23:04|1.49902
05:23:06|1.49902
05:23:07|1.49902
05:23:07|1.49902
05:23:08|1.49884
05:23:09|1.49884
05:23:11|1.49884
05:23:11|1.49884
05:23:12|1.49884
05:23:13|1.49875
05:23:15|1.49907
05:23:16|1.49907
05:23:17|1.49691
05:23:18|1.49691
05:23:19|1.49638
05:23:20|1.4968
05:23:21|1.4968
05:23:22|1.4968
05:23:23|1.4968
05:23:24|1.4968
05:23:25|1.49632
05:23:26|1.49632
05:23:27|1.49632
05:23:28|1.49631
05:23:29|1.49631
05:23:30|1.49631
05:23:31|1.49631
05:23:32|1.4963
05:23:33|1.4963
05:23:34|1.4963
05:23:35|1.49638
05:23:36|1.49638
05:23:37|1.49638
05:23:38|1.49638
05:23:39|1.49638
05:23:40|1.49638
05:23:41|1.49638
05:23:42|1.49674
05:23:43|1.49674
05:23:44|1.49638
05:23:45|1.49638
05:23:46|1.49638
05:23:48|1.49896
05:23:49|1.49896
05:23:51|1.49896
05:23:51|1.49896
05:23:52|1.49896
05:23:53|1.49896
05:23:55|1.49896
05:23:55|1.49896
05:23:57|1.49896
05:23:58|1.49896
05:23:58|1.49882
05:24:00|1.49882
05:24:01|1.49882
05:24:01|1.49882
05:24:02|1.49882
05:24:04|1.49688
05:24:05|1.49688
05:24:05|1.49638
05:24:06|1.49638
05:24:09|1.49638
05:24:09|1.49638
05:24:11|1.50646
05:24:11|1.50646
05:24:12|1.50322
05:24:13|1.50599
05:24:14|1.50564
05:24:15|1.50564
05:24:16|1.506
05:24:18|1.50601
05:24:18|1.50601
05:24:19|1.50274
05:24:20|1.50274
05:24:21|1.50274
05:24:22|1.50274
05:24:23|1.50274
05:24:24|1.50031
05:24:25|1.50653
05:24:27|1.50589
05:24:27|1.50891
05:24:28|1.50993
05:24:30|1.51034
05:24:31|1.51034
05:24:32|1.50904
05:24:33|1.51104
05:24:34|1.51104
05:24:35|1.50623
05:24:36|1.50623
05:24:37|1.50623
05:24:38|1.50888
05:24:39|1.50528
05:24:40|1.50842
05:24:41|1.50756
05:24:42|1.50854
05:24:43|1.50808
05:24:44|1.50798
05:24:45|1.50798
05:24:46|1.50798
05:24:48|1.50798
05:24:49|1.50798
05:24:50|1.50904
05:24:51|1.50904
05:24:52|1.50904
05:24:53|1.50904
05:24:54|1.50904
05:24:55|1.50904
05:24:56|1.50904
05:24:57|1.51118
05:24:58|1.51118
05:24:59|1.51124
05:25:01|1.51493
05:25:02|1.51083
05:25:02|1.515
05:25:04|1.515
05:25:05|1.51489
05:25:05|1.51114
05:25:07|1.51114
05:25:08|1.515
05:25:09|1.515
05:25:10|1.51192
05:25:10|1.515
05:25:12|1.50904
05:25:14|1.51535
05:25:14|1.51542
05:25:15|1.5151
05:25:16|1.5151
05:25:17|1.51699
05:25:19|1.51837
05:25:20|1.51853
05:25:21|1.51899
05:25:22|1.52073
05:25:23|1.52134
05:25:24|1.52134
05:25:25|1.52222
05:25:26|1.51975
05:25:27|1.51699
05:25:28|1.51634
05:25:29|1.52222
05:25:30|1.52287
05:25:31|1.52545
05:25:32|1.52291
05:25:33|1.52705
05:25:34|1.5242
05:25:35|1.527
05:25:36|1.5246
05:25:37|1.52548
05:25:38|1.52705
05:25:39|1.5242
05:25:40|1.5242
05:25:41|1.5242
05:25:42|1.52691
05:25:43|1.52738
05:25:44|1.52742
05:25:45|1.52892
05:25:46|1.53106
05:25:47|1.53106
05:25:49|1.53004
05:25:50|1.53135
05:25:51|1.53117
05:25:52|1.53117
05:25:53|1.53136
05:25:54|1.53171
05:25:55|1.53337
05:25:56|1.53132
05:25:57|1.53325
05:25:58|1.53323
05:25:59|1.53323
05:26:00|1.53398
05:26:01|1.53398
05:26:02|1.534
05:26:03|1.53394
05:26:04|1.53398
05:26:05|1.53398
05:26:06|1.531
05:26:07|1.534
05:26:08|1.53471
05:26:09|1.53471
05:26:10|1.534
05:26:11|1.534
05:26:12|1.53404
05:26:13|1.53404
05:26:14|1.53488
05:26:15|1.535
05:26:16|1.53471
05:26:17|1.53493
05:26:18|1.5366
05:26:19|1.53471
05:26:20|1.53417
05:26:21|1.53478
05:26:22|1.53478
05:26:23|1.53478
05:26:25|1.53482
05:26:26|1.53677
05:26:27|1.53677
05:26:28|1.53677
05:26:29|1.53677
05:26:30|1.53677
05:26:30|1.53503
05:26:32|1.53684
05:26:33|1.53677
05:26:33|1.53478
05:26:36|1.53475
05:26:36|1.53677
05:26:37|1.53677
05:26:38|1.53677
05:26:39|1.53677
05:26:40|1.53691
05:26:41|1.53677
05:26:42|1.53677
05:26:43|1.53521
05:26:45|1.53525
05:26:45|1.53503
05:26:46|1.5368
05:26:47|1.53504
05:26:48|1.53502
05:26:51|1.53502
05:26:51|1.52728
05:26:53|1.52707
05:26:54|1.52652
05:26:55|1.52784
05:26:57|1.52707
05:26:58|1.52761
05:26:59|1.52868
05:27:00|1.529
05:27:01|1.53406
05:27:02|1.53311
05:27:03|1.53713
05:27:04|1.5369
05:27:05|1.53041
05:27:06|1.53041
05:27:07|1.53653
05:27:08|1.53475
05:27:09|1.53475
05:27:10|1.53041
05:27:11|1.53041
05:27:12|1.53041
05:27:13|1.53411
05:27:14|1.53394
05:27:15|1.53394
05:27:16|1.53394
05:27:17|1.53394
05:27:18|1.53394
05:27:19|1.53394
05:27:20|1.53384
05:27:21|1.53076
05:27:22|1.53076
05:27:23|1.53076
05:27:24|1.53017
05:27:25|1.53076
05:27:26|1.52926
05:27:27|1.52926
05:27:28|1.52673
05:27:29|1.52673
05:27:30|1.52673
05:27:31|1.52673
05:27:32|1.52304
05:27:33|1.52331
05:27:35|1.52764
05:27:35|1.52764
05:27:36|1.52784
05:27:38|1.53066
05:27:39|1.53059
05:27:40|1.53059
05:27:41|1.52847
05:27:42|1.53318
05:27:43|1.53318
05:27:44|1.53318
05:27:45|1.53043
05:27:46|1.53044
05:27:47|1.53044
05:27:48|1.52941
05:27:49|1.52764
05:27:50|1.52764
05:27:52|1.52469
05:27:53|1.52469
05:27:54|1.52469
05:27:55|1.52469
05:27:56|1.52469
05:27:57|1.52469
05:27:58|1.52469
05:28:00|1.52469
05:28:00|1.53501
05:28:01|1.53501
05:28:02|1.53501
05:28:03|1.53741
05:28:04|1.53825
05:28:05|1.53825
05:28:06|1.53626
05:28:08|1.53982
05:28:09|1.53814
05:28:10|1.53814
05:28:10|1.542
05:28:11|1.53959
05:28:13|1.54191
05:28:14|1.53982
05:28:14|1.53982
05:28:15|1.542
05:28:16|1.542
05:28:19|1.54444
05:28:19|1.54143
05:28:20|1.54196
05:28:21|1.54216
05:28:22|1.54536
05:28:23|1.5425
05:28:24|1.54539
05:28:25|1.54196
05:28:26|1.54044
05:28:27|1.54444
05:28:28|1.54444
05:28:29|1.542
05:28:30|1.54399
05:28:31|1.54028
05:28:32|1.54323
05:28:33|1.54323
05:28:34|1.54554
05:28:36|1.54554
05:28:37|1.54315
05:28:38|1.54555
05:28:39|1.54554
05:28:40|1.5463
05:28:41|1.54721
05:28:42|1.54569
05:28:43|1.54487
05:28:44|1.54551
05:28:45|1.54486
05:28:46|1.54295
05:28:47|1.54043
05:28:48|1.53496
05:28:49|1.53496
05:28:50|1.53518
05:28:52|1.53713
05:28:54|1.53496
05:28:56|1.53496
05:28:57|1.53738
05:28:57|1.53738
05:28:58|1.5409
05:28:59|1.5409
05:29:00|1.54428
05:29:01|1.54412
05:29:03|1.54412
05:29:03|1.544
05:29:04|1.54418
05:29:05|1.5429
05:29:06|1.54424
05:29:07|1.544
05:29:08|1.54427
05:29:09|1.54428
05:29:10|1.54428
05:29:12|1.5426
05:29:12|1.5426
05:29:13|1.54364
05:29:15|1.54364
05:29:15|1.54364
05:29:16|1.54231
05:29:17|1.54231
05:29:18|1.54255
05:29:19|1.54255
05:29:21|1.54302
05:29:21|1.54045
05:29:22|1.54071
05:29:23|1.54154
05:29:24|1.54428
05:29:25|1.53988
05:29:26|1.53836
05:29:27|1.53836
05:29:28|1.53836
05:29:29|1.5371
05:29:30|1.5371
05:29:31|1.5371
05:29:32|1.53864
05:29:33|1.53864
05:29:34|1.54091
05:29:36|1.54341
05:29:36|1.54341
05:29:37|1.53641
05:29:39|1.53834
05:29:40|1.53834
05:29:41|1.53834
05:29:42|1.53834
05:29:43|1.53834
05:29:44|1.53867
05:29:45|1.53867
05:29:46|1.53496
05:29:47|1.53496
05:29:48|1.53496
05:29:49|1.5353
05:29:50|1.5353
05:29:51|1.535
05:29:52|1.53962
05:29:54|1.53662
05:29:55|1.5369
05:29:55|1.5369
05:29:58|1.53662
05:29:58|1.53662
05:29:59|1.53662
05:30:01|1.53662
05:30:02|1.53662
05:30:04|1.53662
05:30:04|1.53725
05:30:06|1.53559
05:30:06|1.53559
05:30:07|1.5365
05:30:09|1.535
05:30:11|1.53562
05:30:12|1.53662
05:30:13|1.53662
05:30:14|1.53662
05:30:14|1.53662
05:30:16|1.53662
05:30:17|1.53642
05:30:18|1.53566
05:30:18|1.53622
05:30:19|1.53622
05:30:21|1.53623
05:30:21|1.53501
05:30:23|1.535
05:30:25|1.53562
05:30:26|1.535
05:30:27|1.53487
05:30:27|1.53622
05:30:28|1.53504
05:30:30|1.53487
05:30:30|1.53834
05:30:33|1.5385
05:30:33|1.53912
05:30:34|1.54009
05:30:35|1.54009
05:30:36|1.54
05:30:37|1.54
05:30:38|1.54182
05:30:39|1.53573
05:30:40|1.54609
05:30:41|1.548
05:30:42|1.54457
05:30:43|1.5485
05:30:44|1.54512
05:30:45|1.55
05:30:46|1.55
05:30:47|1.55087
05:30:48|1.5525
05:30:49|1.553
05:30:50|1.55116
05:30:51|1.555
05:30:52|1.55254
05:30:53|1.55554
05:30:55|1.55511
05:30:56|1.55555
05:30:57|1.55017
05:30:58|1.54745
05:30:59|1.54986
05:31:00|1.54862
05:31:01|1.54862
05:31:02|1.54897
05:31:03|1.55479
05:31:05|1.55396
05:31:06|1.55715
05:31:07|1.55799
05:31:08|1.5568
05:31:09|1.55918
05:31:10|1.55925
05:31:11|1.56434
05:31:12|1.56099
05:31:13|1.56545
05:31:14|1.56557
05:31:16|1.56187
05:31:18|1.56555
05:31:18|1.56163
05:31:19|1.5676
05:31:20|1.5656
05:31:21|1.56149
05:31:23|1.56649
05:31:24|1.5675
05:31:24|1.56747
05:31:26|1.56779
05:31:27|1.56779
05:31:27|1.56769
05:31:28|1.56769
05:31:29|1.56769
05:31:30|1.5686
05:31:31|1.56802
05:31:33|1.56676
05:31:34|1.5688
05:31:35|1.56934
05:31:36|1.57
05:31:37|1.56997
05:31:39|1.57029
05:31:40|1.57499
05:31:41|1.57488
05:31:42|1.57452
05:31:43|1.57552
05:31:44|1.57467
05:31:45|1.57627
05:31:46|1.57728
05:31:47|1.57572
05:31:48|1.57725
05:31:49|1.57783
05:31:50|1.57858
05:31:51|1.57873
05:31:52|1.57873
05:31:53|1.58
05:31:54|1.58
05:31:56|1.57873
05:31:58|1.58158
05:31:59|1.58359
05:32:01|1.58114
05:32:02|1.57382
05:32:03|1.58047
05:32:04|1.57711
05:32:05|1.58228
05:32:06|1.57158
05:32:07|1.577
05:32:08|1.5752
05:32:09|1.5752
05:32:10|1.57238
05:32:11|1.57001
05:32:12|1.56909
05:32:13|1.56865
05:32:14|1.56455
05:32:15|1.56505
05:32:16|1.57071
05:32:17|1.56667
05:32:18|1.56964
05:32:19|1.57061
05:32:20|1.57342
05:32:21|1.57058
05:32:22|1.56489
05:32:23|1.57063
05:32:24|1.56679
05:32:25|1.57389
05:32:26|1.56936
05:32:27|1.56966
05:32:28|1.56983
05:32:30|1.56936
05:32:31|1.56841
05:32:32|1.56841
05:32:33|1.56935
05:32:34|1.58174
05:32:35|1.58132
05:32:36|1.58064
05:32:37|1.57347
05:32:38|1.57856
05:32:39|1.57856
05:32:40|1.57025
05:32:41|1.57901
05:32:42|1.57848
05:32:43|1.57838
05:32:44|1.57543
05:32:45|1.57837
05:32:46|1.57838
05:32:47|1.57837
05:32:48|1.57837
05:32:49|1.57859
05:32:50|1.57999
05:32:51|1.57964
05:32:52|1.57957
05:32:53|1.57844
05:32:54|1.57964
05:32:55|1.57964
05:32:57|1.57999
05:32:58|1.58
05:32:58|1.58193
05:32:59|1.58131
05:33:00|1.58078
05:33:02|1.58014
05:33:03|1.58014
05:33:03|1.58078
05:33:05|1.58208
05:33:06|1.58224
05:33:07|1.58224
05:33:08|1.58014
05:33:08|1.58222
05:33:11|1.58002
05:33:11|1.58
05:33:12|1.58
05:33:13|1.58179
05:33:14|1.58179
05:33:16|1.58177
05:33:17|1.582
05:33:17|1.58226
05:33:18|1.58215
05:33:19|1.57154
05:33:20|1.57614
05:33:22|1.57539
05:33:23|1.57444
05:33:23|1.57303
05:33:24|1.57255
05:33:25|1.569
05:33:26|1.57168
05:33:27|1.57171
05:33:28|1.57165
05:33:29|1.57202
05:33:31|1.57458
05:33:32|1.57421
05:33:32|1.57297
05:33:33|1.57516
05:33:34|1.57551
05:33:35|1.57543
05:33:36|1.57516
05:33:38|1.57421
05:33:38|1.56594
05:33:39|1.5692
05:33:40|1.56862
05:33:41|1.56841
05:33:42|1.57177
05:33:43|1.57171
05:33:45|1.57536
05:33:45|1.57352
05:33:46|1.57011
05:33:47|1.57041
05:33:48|1.57327
05:33:49|1.57197
05:33:50|1.57197
05:33:51|1.57197
05:33:54|1.57498
05:33:54|1.57158
05:33:56|1.57999
05:33:57|1.57927
05:33:59|1.57659
05:34:00|1.57659
05:34:01|1.57374
05:34:01|1.57667
05:34:03|1.57344
05:34:04|1.57344
05:34:04|1.57366
05:34:05|1.57382
05:34:07|1.57382
05:34:07|1.57382
05:34:09|1.57669
05:34:10|1.57411
05:34:11|1.57411
05:34:12|1.57411
05:34:13|1.57599
05:34:14|1.57415
05:34:15|1.57415
05:34:16|1.57589
05:34:17|1.57596
05:34:18|1.576
05:34:19|1.57414
05:34:20|1.57414
05:34:21|1.57573
05:34:22|1.57158
05:34:23|1.57221
05:34:24|1.57067
05:34:25|1.57067
05:34:26|1.57067
05:34:27|1.57067
05:34:28|1.57327
05:34:30|1.5708
05:34:30|1.57067
05:34:31|1.57396
05:34:33|1.57343
05:34:33|1.57343
05:34:35|1.57283
05:34:37|1.57228
05:34:37|1.57328
05:34:38|1.5733
05:34:39|1.5727
05:34:40|1.5748
05:34:41|1.5748
05:34:42|1.57283
05:34:43|1.57449
05:34:44|1.57449
05:34:45|1.57449
05:34:46|1.57272
05:34:47|1.5727
05:34:48|1.57449
05:34:49|1.57287
05:34:50|1.57287
05:34:51|1.57449
05:34:53|1.57449
05:34:53|1.57449
05:34:54|1.57449
05:34:55|1.57449
05:34:58|1.56814
05:34:58|1.56784
05:34:59|1.56708
05:35:00|1.56669
05:35:01|1.5663
05:35:02|1.56623
05:35:03|1.56619
05:35:04|1.56299
05:35:05|1.56299
05:35:06|1.56515
05:35:08|1.56515
05:35:08|1.55572
05:35:09|1.5599
05:35:10|1.55801
05:35:11|1.55478
05:35:12|1.5545
05:35:13|1.55453
05:35:14|1.55352
05:35:15|1.54973
05:35:16|1.54886
05:35:17|1.5528
05:35:18|1.54934
05:35:19|1.54934
05:35:20|1.54788
05:35:21|1.55178
05:35:22|1.55546
05:35:23|1.5552
05:35:24|1.55539
05:35:25|1.56162
05:35:26|1.55846
05:35:27|1.55722
05:35:28|1.55824
05:35:29|1.55745
05:35:30|1.5607
05:35:31|1.556
05:35:32|1.556
05:35:33|1.55819
05:35:34|1.56182
05:35:35|1.56182
05:35:36|1.56182
05:35:37|1.55877
05:35:38|1.55721
05:35:39|1.55872
05:35:40|1.55595
05:35:41|1.55856
05:35:42|1.55721
05:35:43|1.55721
05:35:44|1.5586
05:35:45|1.55721
05:35:46|1.5565
05:35:47|1.55638
05:35:48|1.55706
05:35:49|1.55706
05:35:50|1.55721
05:35:51|1.55721
05:35:52|1.556
05:35:53|1.55601
05:35:54|1.55102
05:35:55|1.55563
05:35:56|1.55143
05:35:57|1.55143
05:35:59|1.55491
05:36:00|1.55206
05:36:01|1.55582
05:36:02|1.55582
05:36:04|1.55846
05:36:06|1.56
05:36:06|1.55846
05:36:07|1.55846
05:36:08|1.55846
05:36:10|1.55846
05:36:10|1.55846
05:36:11|1.55846
05:36:12|1.55836
05:36:13|1.55856
05:36:14|1.55856
05:36:15|1.55836
05:36:16|1.55305
05:36:17|1.55845
05:36:18|1.5533
05:36:19|1.55475
05:36:22|1.55559
05:36:23|1.55559
05:36:24|1.55065
05:36:25|1.55065
05:36:26|1.55199
05:36:27|1.555
05:36:29|1.555
05:36:29|1.55057
05:36:30|1.55046
05:36:31|1.54983
05:36:34|1.54983
05:36:34|1.54788
05:36:35|1.54788
05:36:36|1.55253
05:36:37|1.54811
05:36:38|1.54971
05:36:39|1.5473
05:36:40|1.54721
05:36:41|1.54758
05:36:43|1.54743
05:36:43|1.54697
05:36:44|1.54592
05:36:45|1.54721
05:36:46|1.54721
05:36:48|1.54751
05:36:49|1.54751
05:36:50|1.54751
05:36:51|1.54491
05:36:52|1.54281
05:36:53|1.54437
05:36:54|1.54283
05:36:55|1.54259
05:36:56|1.54373
05:36:58|1.54259
05:36:59|1.54283
05:37:01|1.54186
05:37:02|1.54234
05:37:04|1.54322
05:37:04|1.54322
05:37:06|1.54322
05:37:07|1.54194
05:37:08|1.54194
05:37:08|1.54208
05:37:10|1.54208
05:37:12|1.54581
05:37:13|1.54259
05:37:14|1.54259
05:37:15|1.54208
05:37:16|1.54445
05:37:17|1.54937
05:37:19|1.5499
05:37:19|1.5499
05:37:20|1.54681
05:37:21|1.55
05:37:22|1.54999
05:37:23|1.54942
05:37:25|1.54942
05:37:26|1.54942
05:37:27|1.54942
05:37:27|1.54942
05:37:28|1.54942
05:37:30|1.54942
05:37:30|1.55176
05:37:31|1.54942
05:37:32|1.54841
05:37:33|1.54841
05:37:34|1.54802
05:37:35|1.54802
05:37:36|1.54942
05:37:38|1.54942
05:37:38|1.54942
05:37:39|1.55096
05:37:40|1.55096
05:37:41|1.55096
05:37:43|1.55096
05:37:44|1.54822
05:37:44|1.54822
05:37:45|1.54822
05:37:46|1.54835
05:37:47|1.54835
05:37:48|1.54835
05:37:49|1.55091
05:37:51|1.55095
05:37:51|1.55095
05:37:52|1.55096
05:37:54|1.55096
05:37:55|1.55096
05:37:55|1.55095
05:37:57|1.55095
05:37:58|1.55095
05:38:00|1.54854
05:38:01|1.54997
05:38:02|1.54997
05:38:02|1.54997
05:38:04|1.54997
05:38:04|1.54851
05:38:06|1.54851
05:38:06|1.5485
05:38:08|1.5485
05:38:10|1.5485
05:38:11|1.54992
05:38:13|1.54992
05:38:14|1.55
05:38:14|1.54857
05:38:15|1.54857
05:38:16|1.55
05:38:17|1.55
05:38:18|1.55
05:38:19|1.55
05:38:21|1.54692
05:38:21|1.54692
05:38:22|1.54782
05:38:23|1.54768
05:38:24|1.54768
05:38:25|1.54636
05:38:26|1.54636
05:38:27|1.54636
05:38:28|1.54636
05:38:29|1.54439
05:38:30|1.54171
05:38:31|1.54371
05:38:32|1.54526
05:38:33|1.54335
05:38:34|1.54335
05:38:35|1.54526
05:38:36|1.54526
05:38:37|1.54384
05:38:38|1.54372
05:38:39|1.54303
05:38:40|1.54296
05:38:41|1.54296
05:38:42|1.54294
05:38:43|1.54294
05:38:44|1.54296
05:38:45|1.54296
05:38:46|1.54296
05:38:47|1.54296
05:38:48|1.54296
05:38:49|1.54295
05:38:50|1.54295
05:38:51|1.54295
05:38:52|1.54295
05:38:53|1.54295
05:38:54|1.54295
05:38:55|1.54295
05:38:56|1.54296
05:38:57|1.54296
05:38:59|1.54296
05:39:00|1.54296
05:39:01|1.54296
05:39:03|1.54288
05:39:05|1.54288
05:39:05|1.54218
05:39:06|1.54219
05:39:07|1.54288
05:39:10|1.54294
05:39:10|1.54001
05:39:11|1.54001
05:39:12|1.54271
05:39:14|1.54271
05:39:15|1.54271
05:39:16|1.54247
05:39:17|1.54285
05:39:18|1.54296
05:39:19|1.54257
05:39:21|1.54217
05:39:22|1.54149
05:39:23|1.54124
05:39:24|1.54072
05:39:25|1.54042
05:39:26|1.54032
05:39:27|1.54024
05:39:29|1.54
05:39:29|1.54
05:39:30|1.54
05:39:31|1.54009
05:39:33|1.542
05:39:34|1.54007
05:39:34|1.54019
05:39:35|1.54019
05:39:37|1.54
05:39:38|1.54001
05:39:39|1.54
05:39:40|1.54
05:39:40|1.53718
05:39:42|1.53677
05:39:43|1.53677
05:39:44|1.53603
05:39:45|1.535
05:39:45|1.53402
05:39:46|1.53402
05:39:48|1.53285
05:39:49|1.53259
05:39:49|1.53097
05:39:51|1.52776
05:39:52|1.52968
05:39:53|1.52924
05:39:53|1.5285
05:39:55|1.53611
05:39:56|1.54139
05:39:57|1.54053
05:39:58|1.53953
05:39:59|1.55
05:40:00|1.54555
05:40:02|1.54604
05:40:02|1.54604
05:40:03|1.54998
05:40:04|1.55
05:40:05|1.55222
05:40:06|1.55049
05:40:07|1.55063
05:40:08|1.55073
05:40:09|1.5515
05:40:10|1.5508
05:40:11|1.55087
05:40:12|1.56286
05:40:13|1.56013
05:40:14|1.56292
05:40:15|1.56016
05:40:16|1.56925
05:40:18|1.56294
05:40:18|1.5635
05:40:19|1.56185
05:40:20|1.56999
05:40:21|1.56541
05:40:22|1.56998
05:40:23|1.56019
05:40:24|1.56914
05:40:25|1.5682
05:40:27|1.56998
05:40:28|1.56914
05:40:29|1.56914
05:40:30|1.56843
05:40:31|1.56914
05:40:32|1.56542
05:40:33|1.56914
05:40:34|1.56905
05:40:35|1.57303
05:40:36|1.56925
05:40:37|1.5684
05:40:38|1.56802
05:40:39|1.56802
05:40:40|1.5684
05:40:41|1.5656
05:40:42|1.56799
05:40:43|1.56761
05:40:44|1.56278
05:40:45|1.56562
05:40:46|1.56178
05:40:48|1.5592
05:40:48|1.56205
05:40:50|1.56188
05:40:51|1.56133
05:40:51|1.56133
05:40:52|1.55572
05:40:53|1.5558
05:40:55|1.55576
05:40:56|1.5509
05:40:56|1.5509
05:40:57|1.55314
05:40:59|1.56498
05:40:59|1.56498
05:41:00|1.56498
05:41:02|1.5597
05:41:03|1.5581
05:41:04|1.56021
05:41:06|1.56016
05:41:06|1.56002
05:41:08|1.56489
05:41:08|1.56489
05:41:11|1.5614
05:41:11|1.5614
05:41:12|1.56466
05:41:13|1.56603
05:41:14|1.56495
05:41:15|1.56414
05:41:16|1.56468
05:41:17|1.56654
05:41:18|1.56718
05:41:19|1.565
05:41:20|1.565
05:41:21|1.565
05:41:22|1.565
05:41:24|1.565
05:41:25|1.56718
05:41:26|1.56718
05:41:27|1.56718
05:41:28|1.565
05:41:29|1.56554
05:41:30|1.5656
05:41:31|1.565
05:41:32|1.56453
05:41:33|1.56491
05:41:34|1.56491
05:41:35|1.56058
05:41:36|1.56083
05:41:37|1.57006
05:41:38|1.56854
05:41:39|1.56854
05:41:40|1.56385
05:41:42|1.56904
05:41:42|1.56573
05:41:43|1.56901
05:41:44|1.57
05:41:46|1.57005
05:41:47|1.57041
05:41:47|1.57041
05:41:49|1.57
05:41:49|1.56489
05:41:50|1.56621
05:41:51|1.56599
05:41:52|1.56599
05:41:53|1.56603
05:41:54|1.56592
05:41:55|1.56592
05:41:57|1.56468
05:41:57|1.56941
05:41:59|1.56753
05:41:59|1.56753
05:42:00|1.5653
05:42:01|1.5653
05:42:02|1.57133
05:42:05|1.56973
05:42:06|1.56975
05:42:06|1.56948
05:42:07|1.56776
05:42:09|1.57
05:42:10|1.57
05:42:12|1.56953
05:42:13|1.56964
05:42:14|1.56588
05:42:15|1.56979
05:42:16|1.56576
05:42:18|1.56979
05:42:18|1.56979
05:42:20|1.56979
05:42:22|1.56622
05:42:22|1.56963
05:42:23|1.5694
05:42:24|1.56588
05:42:25|1.56588
05:42:26|1.56588
05:42:27|1.5683
05:42:28|1.5683
05:42:29|1.5683
05:42:30|1.57
05:42:31|1.57
05:42:32|1.57
05:42:33|1.57
05:42:34|1.57
05:42:35|1.57
05:42:37|1.57
05:42:37|1.57
05:42:39|1.56871
05:42:39|1.56704
05:42:40|1.56708
05:42:41|1.5715
05:42:42|1.5715
05:42:43|1.5715
05:42:45|1.56993
05:42:46|1.56853
05:42:47|1.57
05:42:48|1.57
05:42:49|1.57022
05:42:50|1.57051
05:42:51|1.57055
05:42:52|1.57087
05:42:53|1.56991
05:42:54|1.56988
05:42:55|1.56988
05:42:56|1.56999
05:42:57|1.56988
05:42:58|1.56815
05:42:59|1.56815
05:43:00|1.56983
05:43:01|1.56983
05:43:02|1.56979
05:43:03|1.56979
05:43:04|1.56979
05:43:05|1.56979
05:43:06|1.56983
05:43:08|1.56986
05:43:10|1.56988
05:43:11|1.57212
05:43:11|1.57212
05:43:12|1.57212
05:43:13|1.57016
05:43:14|1.57499
05:43:15|1.57181
05:43:17|1.57498
05:43:19|1.57499
05:43:19|1.57499
05:43:21|1.57499
05:43:22|1.57293
05:43:23|1.57427
05:43:24|1.57427
05:43:25|1.56858
05:43:26|1.57293
05:43:27|1.56961
05:43:28|1.57381
05:43:29|1.57381
05:43:30|1.57424
05:43:31|1.57
05:43:32|1.57212
05:43:33|1.57212
05:43:34|1.57212
05:43:35|1.56546
05:43:36|1.57301
05:43:37|1.57212
05:43:38|1.57212
05:43:39|1.57192
05:43:40|1.57192
05:43:41|1.57192
05:43:42|1.57212
05:43:43|1.57212
05:43:44|1.57212
05:43:45|1.57212
05:43:46|1.56949
05:43:47|1.57192
05:43:48|1.56914
05:43:49|1.56914
05:43:50|1.57191
05:43:51|1.57182
05:43:52|1.57175
05:43:53|1.57175
05:43:54|1.56949
05:43:55|1.56949
05:43:56|1.56949
05:43:57|1.56949
05:43:58|1.5695
05:43:59|1.5695
05:44:01|1.5695
05:44:02|1.5707
05:44:03|1.5707
05:44:03|1.5707
05:44:06|1.5707
05:44:07|1.5693
05:44:08|1.5692
05:44:09|1.56526
05:44:10|1.56526
05:44:11|1.56526
05:44:12|1.56526
05:44:13|1.56917
05:44:14|1.56626
05:44:15|1.56626
05:44:16|1.56626
05:44:17|1.56626
05:44:18|1.56626
05:44:19|1.56626
05:44:21|1.56626
05:44:21|1.56626
05:44:22|1.56626
05:44:23|1.56626
05:44:24|1.56526
05:44:25|1.56631
05:44:26|1.56626
05:44:27|1.56626
05:44:28|1.56553
05:44:29|1.56986
05:44:30|1.56986
05:44:31|1.57091
05:44:32|1.57091
05:44:33|1.57091
05:44:34|1.56758
05:44:35|1.56758
05:44:36|1.56955
05:44:37|1.56955
05:44:38|1.56955
05:44:39|1.56936
05:44:40|1.567
05:44:41|1.56934
05:44:42|1.56934
05:44:43|1.56934
05:44:44|1.56925
05:44:45|1.56716
05:44:46|1.56923
05:44:47|1.567
05:44:48|1.567
05:44:49|1.567
05:44:50|1.5683
05:44:51|1.5683
05:44:53|1.56912
05:44:54|1.56912
05:44:55|1.56912
05:44:56|1.56862
05:44:57|1.56862
05:44:58|1.56862
05:44:59|1.567
05:45:00|1.567
05:45:01|1.56279
05:45:02|1.56279
05:45:03|1.56268
05:45:04|1.56268
05:45:05|1.56268
05:45:06|1.56217
05:45:08|1.5657
05:45:10|1.56552
05:45:11|1.56552
05:45:12|1.56552
05:45:13|1.56275
05:45:14|1.56507
05:45:15|1.56502
05:45:16|1.56294
05:45:17|1.56294
05:45:19|1.56219
05:45:20|1.56401
05:45:21|1.56401
05:45:22|1.5626
05:45:23|1.5646
05:45:24|1.56431
05:45:25|1.56431
05:45:26|1.56261
05:45:27|1.5643
05:45:28|1.5643
05:45:29|1.5626
05:45:30|1.5626
05:45:30|1.56431
05:45:32|1.5655
05:45:32|1.5687
05:45:33|1.56869
05:45:35|1.56821
05:45:36|1.56821
05:45:37|1.56786
05:45:38|1.56786
05:45:39|1.568
05:45:40|1.568
05:45:41|1.568
05:45:42|1.56819
05:45:43|1.568
05:45:43|1.568
05:45:45|1.56779
05:45:47|1.56995
05:45:47|1.56784
05:45:48|1.56721
05:45:49|1.56969
05:45:50|1.56957
05:45:52|1.56582
05:45:52|1.568
05:45:54|1.57
05:45:54|1.57
05:45:56|1.57192
05:45:58|1.56873
05:45:58|1.57
05:45:59|1.56999
05:46:00|1.56999
05:46:01|1.57
05:46:02|1.56972
05:46:03|1.56972
05:46:05|1.56826
05:46:07|1.56825
05:46:08|1.56825
05:46:09|1.56825
05:46:10|1.56825
05:46:12|1.56825
05:46:12|1.56825
05:46:14|1.57192
05:46:14|1.57046
05:46:17|1.57111
05:46:17|1.5702
05:46:18|1.56793
05:46:20|1.56864
05:46:20|1.56825
05:46:21|1.57282
05:46:22|1.57031
05:46:23|1.57031
05:46:24|1.56848
05:46:25|1.57147
05:46:26|1.5698
05:46:27|1.57
05:46:28|1.57032
05:46:29|1.56827
05:46:30|1.56826
05:46:31|1.56826
05:46:33|1.56826
05:46:33|1.56991
05:46:34|1.56994
05:46:35|1.56825
05:46:36|1.56825
05:46:37|1.56997
05:46:38|1.56995
05:46:39|1.56995
05:46:40|1.56826
05:46:42|1.56826
05:46:42|1.56826
05:46:43|1.5701
05:46:44|1.5701
05:46:45|1.5701
05:46:46|1.56832
05:46:48|1.56838
05:46:49|1.56838
05:46:50|1.57021
05:46:51|1.57021
05:46:52|1.57021
05:46:53|1.57021
05:46:54|1.5701
05:46:55|1.56995
05:46:56|1.5701
05:46:58|1.56848
05:46:58|1.5701
05:46:59|1.5701
05:47:00|1.57358
05:47:01|1.57358
05:47:02|1.57486
05:47:04|1.57486
05:47:04|1.57486
05:47:05|1.57479
05:47:08|1.57488
05:47:08|1.57316
05:47:10|1.57176
05:47:12|1.57484
05:47:13|1.575
05:47:13|1.57483
05:47:14|1.57212
05:47:16|1.5741
05:47:17|1.57388
05:47:18|1.57388
05:47:18|1.57388
05:47:19|1.56542
05:47:21|1.57483
05:47:22|1.57483
05:47:23|1.5747
05:47:24|1.5747
05:47:25|1.5747
05:47:26|1.57061
05:47:27|1.57411
05:47:28|1.57411
05:47:29|1.56573
05:47:30|1.57332
05:47:31|1.57332
05:47:32|1.56867
05:47:33|1.56812
05:47:34|1.56643
05:47:35|1.56643
05:47:36|1.57189
05:47:37|1.57189
05:47:38|1.57179
05:47:39|1.57179
05:47:40|1.57179
05:47:41|1.57399
05:47:42|1.5695
05:47:43|1.57182
05:47:44|1.57182
05:47:45|1.57182
05:47:46|1.57182
05:47:47|1.57182
05:47:48|1.56999
05:47:49|1.56999
05:47:50|1.5689
05:47:51|1.56867
05:47:52|1.5689
05:47:53|1.56998
05:47:54|1.56998
05:47:55|1.56998
05:47:56|1.56998
05:47:57|1.56998
05:47:58|1.56998
05:47:59|1.56998
05:48:00|1.56998
05:48:01|1.56998
05:48:02|1.5695
05:48:03|1.56927
05:48:04|1.56523
05:48:05|1.56523
05:48:06|1.56557
05:48:07|1.5661
05:48:08|1.5661
05:48:09|1.56134
05:48:10|1.56134
05:48:12|1.56134
05:48:14|1.56547
05:48:15|1.56549
05:48:15|1.56432
05:48:17|1.5661
05:48:17|1.5661
05:48:20|1.5661
05:48:20|1.56484
05:48:21|1.56494
05:48:22|1.56814
05:48:23|1.56793
05:48:25|1.56494
05:48:26|1.56479
05:48:26|1.56479
05:48:27|1.56479
05:48:28|1.56704
05:48:29|1.56704
05:48:31|1.56422
05:48:31|1.56422
05:48:33|1.56687
05:48:33|1.56687
05:48:34|1.56687
05:48:36|1.56675
05:48:37|1.567
05:48:37|1.567
05:48:39|1.567
05:48:39|1.567
05:48:40|1.567
05:48:41|1.567
05:48:42|1.56695
05:48:43|1.56441
05:48:44|1.56685
05:48:45|1.56683
05:48:46|1.56683
05:48:47|1.56683
05:48:48|1.56683
05:48:49|1.56683
05:48:50|1.56489
05:48:51|1.56489
05:48:52|1.56698
05:48:53|1.56501
05:48:54|1.56708
05:48:55|1.56708
05:48:56|1.56708
05:48:57|1.57106
05:48:59|1.57106
05:48:59|1.57248
05:49:00|1.57235
05:49:01|1.57235
05:49:02|1.57219
05:49:04|1.57219
05:49:04|1.57219
05:49:07|1.57226
05:49:07|1.57225
05:49:08|1.57232
05:49:09|1.57474
05:49:11|1.5748
05:49:12|1.5748
05:49:14|1.57352
05:49:15|1.57399
05:49:15|1.57481
05:49:18|1.57977
05:49:19|1.5799
05:49:20|1.58354
05:49:20|1.5806
05:49:21|1.58088
05:49:23|1.58088
05:49:23|1.58425
05:49:25|1.58751
05:49:25|1.5851
05:49:27|1.58437
05:49:27|1.588
05:49:28|1.5879
05:49:29|1.58964
05:49:31|1.58891
05:49:32|1.58695
05:49:32|1.58683
05:49:33|1.58569
05:49:35|1.58703
05:49:35|1.58895
05:49:36|1.58696
05:49:37|1.58674
05:49:39|1.58514
05:49:40|1.57741
05:49:41|1.58165
05:49:42|1.58165
05:49:44|1.57645
05:49:44|1.57424
05:49:45|1.57703
05:49:47|1.57697
05:49:47|1.5747
05:49:48|1.57395
05:49:49|1.57531
05:49:50|1.57476
05:49:51|1.57424
05:49:52|1.57408
05:49:53|1.57408
05:49:55|1.57408
05:49:55|1.57416
05:49:56|1.57416
05:49:57|1.57416
05:49:58|1.5743
05:50:00|1.57496
05:50:00|1.57999
05:50:01|1.57999
05:50:02|1.58
05:50:03|1.5777
05:50:04|1.57993
05:50:05|1.57993
05:50:06|1.58
05:50:07|1.58
05:50:08|1.58
05:50:09|1.57866
05:50:10|1.58439
05:50:11|1.58439
05:50:12|1.58346
05:50:15|1.58879
05:50:15|1.58507
05:50:16|1.58507
05:50:18|1.58787
05:50:19|1.58427
05:50:20|1.58862
05:50:21|1.58893
05:50:22|1.5857
05:50:23|1.5857
05:50:24|1.58505
05:50:25|1.58428
05:50:26|1.58414
05:50:27|1.58227
05:50:28|1.5815
05:50:29|1.58114
05:50:30|1.5809
05:50:31|1.5809
05:50:32|1.58021
05:50:33|1.58021
05:50:34|1.58021
05:50:35|1.57618
05:50:36|1.57812
05:50:37|1.57805
05:50:38|1.57805
05:50:39|1.58735
05:50:40|1.58419
05:50:41|1.58419
05:50:42|1.58893
05:50:44|1.59389
05:50:44|1.59387
05:50:45|1.59219
05:50:46|1.59011
05:50:47|1.59228
05:50:49|1.59228
05:50:49|1.5923
05:50:50|1.58454
05:50:51|1.58957
05:50:52|1.58929
05:50:53|1.58593
05:50:54|1.58862
05:50:55|1.5883
05:50:56|1.58877
05:50:57|1.5942
05:50:58|1.59218
05:50:59|1.59
05:51:00|1.58832
05:51:01|1.59408
05:51:02|1.59408
05:51:04|1.59142
05:51:04|1.58997
05:51:05|1.59153
05:51:06|1.59153
05:51:07|1.59226
05:51:08|1.59142
05:51:10|1.59142
05:51:10|1.59142
05:51:11|1.59142
05:51:14|1.59142
05:51:14|1.59141
05:51:15|1.59141
05:51:17|1.59
05:51:17|1.59143
05:51:19|1.59143
05:51:20|1.59143
05:51:21|1.59229
05:51:23|1.59144
05:51:24|1.59143
05:51:24|1.59005
05:51:26|1.5914
05:51:26|1.5914
05:51:27|1.58666
05:51:29|1.58666
05:51:30|1.59
05:51:31|1.58615
05:51:31|1.58615
05:51:32|1.58628
05:51:33|1.58999
05:51:34|1.58999
05:51:35|1.59
05:51:36|1.59143
05:51:38|1.59222
05:51:38|1.59222
05:51:40|1.59222
05:51:41|1.59222
05:51:42|1.59229
05:51:42|1.59229
05:51:44|1.59154
05:51:45|1.59223
05:51:45|1.59203
05:51:47|1.59225
05:51:48|1.59384
05:51:49|1.59384
05:51:50|1.59154
05:51:50|1.59154
05:51:52|1.59324
05:51:52|1.59324
05:51:53|1.59154
05:51:55|1.59154
05:51:55|1.59401
05:51:57|1.59239
05:51:58|1.5924
05:51:58|1.59322
05:51:59|1.59322
05:52:01|1.5916
05:52:02|1.5949
05:52:03|1.59206
05:52:04|1.59206
05:52:04|1.5949
05:52:06|1.59457
05:52:06|1.59457
05:52:07|1.59173
05:52:08|1.59421
05:52:10|1.59457
05:52:11|1.58734
05:52:11|1.58734
05:52:12|1.5933
05:52:15|1.59302
05:52:16|1.5882
05:52:16|1.59139
05:52:17|1.59139
05:52:19|1.59144
05:52:20|1.59319
05:52:20|1.59154
05:52:23|1.59333
05:52:23|1.59113
05:52:25|1.59113
05:52:26|1.59113
05:52:26|1.5919
05:52:27|1.59453
05:52:28|1.59453
05:52:29|1.592
05:52:30|1.592
05:52:31|1.592
05:52:32|1.59395
05:52:33|1.59395
05:52:34|1.59326
05:52:35|1.59326
05:52:36|1.59326
05:52:38|1.5933
05:52:39|1.5933
05:52:40|1.5933
05:52:41|1.594
05:52:42|1.59216
05:52:43|1.59216
05:52:44|1.594
05:52:45|1.594
05:52:46|1.594
05:52:47|1.594
05:52:48|1.59408
05:52:49|1.59408
05:52:50|1.59408
05:52:51|1.59489
05:52:52|1.59395
05:52:53|1.59478
05:52:54|1.59467
05:52:55|1.5935
05:52:56|1.59466
05:52:57|1.59408
05:52:58|1.59408
05:52:59|1.59464
05:53:00|1.59468
05:53:01|1.59343
05:53:02|1.59343
05:53:03|1.59319
05:53:04|1.59319
05:53:05|1.59319
05:53:06|1.59305
05:53:07|1.59462
05:53:08|1.59459
05:53:09|1.59343
05:53:10|1.593
05:53:11|1.593
05:53:12|1.593
05:53:13|1.59381
05:53:14|1.593
05:53:15|1.593
05:53:16|1.593
05:53:17|1.5862
05:53:19|1.58684
05:53:19|1.58577
05:53:22|1.58618
05:53:23|1.58599
05:53:24|1.58585
05:53:25|1.58625
05:53:25|1.58625
05:53:26|1.58625
05:53:27|1.58769
05:53:29|1.58812
05:53:30|1.58805
05:53:31|1.58805
05:53:33|1.59061
05:53:33|1.58834
05:53:35|1.58835
05:53:35|1.5897
05:53:36|1.58835
05:53:38|1.5887
05:53:38|1.58423
05:53:39|1.58422
05:53:40|1.58835
05:53:42|1.58805
05:53:44|1.58635
05:53:45|1.58834
05:53:46|1.58834
05:53:47|1.58953
05:53:48|1.58953
05:53:49|1.58953
05:53:50|1.585
05:53:51|1.585
05:53:52|1.58784
05:53:53|1.5852
05:53:54|1.58832
05:53:55|1.58832
05:53:56|1.58832
05:53:57|1.58832
05:53:58|1.58832
05:53:59|1.58832
05:54:00|1.58591
05:54:01|1.58588
05:54:02|1.58616
05:54:03|1.58609
05:54:04|1.58425
05:54:05|1.58402
05:54:06|1.58606
05:54:07|1.58414
05:54:08|1.58616
05:54:09|1.5847
05:54:10|1.58832
05:54:11|1.5883
05:54:12|1.5883
05:54:13|1.5883
05:54:14|1.58832
05:54:15|1.58987
05:54:17|1.58767
05:54:18|1.58824
05:54:19|1.59007
05:54:21|1.58988
05:54:23|1.58988
05:54:23|1.58988
05:54:24|1.58931
05:54:25|1.58934
05:54:26|1.58941
05:54:27|1.59162
05:54:29|1.58939
05:54:30|1.58731
05:54:32|1.59091
05:54:32|1.59091
05:54:33|1.58775
05:54:34|1.59091
05:54:35|1.59091
05:54:37|1.59091
05:54:37|1.5908
05:54:39|1.5908
05:54:39|1.5913
05:54:41|1.59002
05:54:42|1.58985
05:54:43|1.58985
05:54:43|1.58952
05:54:45|1.58943
05:54:47|1.58914
05:54:48|1.58725
05:54:48|1.58673
05:54:50|1.58612
05:54:51|1.58656
05:54:52|1.58656
05:54:53|1.58606
05:54:54|1.58599
05:54:55|1.58599
05:54:56|1.58575
05:54:57|1.58575
05:54:58|1.58502
05:54:59|1.58487
05:55:00|1.58423
05:55:01|1.58423
05:55:02|1.58264
05:55:03|1.58164
05:55:04|1.58167
05:55:05|1.58322
05:55:06|1.58317
05:55:07|1.58337
05:55:08|1.583
05:55:09|1.583
05:55:10|1.583
05:55:11|1.58264
05:55:12|1.58001
05:55:13|1.58001
05:55:14|1.58156
05:55:15|1.58014
05:55:16|1.57998
05:55:18|1.579
05:55:19|1.57771
05:55:20|1.57771
05:55:21|1.57822
05:55:22|1.57822
05:55:23|1.57697
05:55:25|1.57677
05:55:27|1.57689
05:55:27|1.57479
05:55:28|1.57257
05:55:30|1.57476
05:55:31|1.57257
05:55:32|1.57238
05:55:33|1.57631
05:55:34|1.57257
05:55:35|1.57257
05:55:36|1.57479
05:55:37|1.57479
05:55:39|1.572
05:55:39|1.572
05:55:41|1.572
05:55:42|1.57199
05:55:42|1.57198
05:55:43|1.572
05:55:44|1.57278
05:55:46|1.5737
05:55:46|1.5737
05:55:48|1.5737
05:55:50|1.57998
05:55:50|1.57614
05:55:52|1.57663
05:55:52|1.57663
05:55:53|1.57431
05:55:54|1.57204
05:55:55|1.57204
05:55:56|1.57232
05:55:58|1.57612
05:55:58|1.57626
05:56:00|1.5791
05:56:01|1.5791
05:56:01|1.57982
05:56:02|1.57982
05:56:03|1.57868
05:56:04|1.57976
05:56:05|1.57976
05:56:07|1.57976
05:56:07|1.57664
05:56:09|1.57326
05:56:09|1.57326
05:56:11|1.57619
05:56:11|1.57566
05:56:12|1.57566
05:56:13|1.57326
05:56:14|1.57499
05:56:15|1.57499
05:56:16|1.575
05:56:17|1.58423
05:56:18|1.58423
05:56:20|1.58063
05:56:20|1.58063
05:56:23|1.58065
05:56:23|1.58134
05:56:24|1.57863
05:56:25|1.5847
05:56:26|1.581
05:56:27|1.585
05:56:29|1.58234
05:56:29|1.58265
05:56:30|1.58049
05:56:31|1.58
05:56:32|1.58
05:56:33|1.58278
05:56:34|1.58004
05:56:35|1.58004
05:56:36|1.58004
05:56:37|1.58027
05:56:38|1.58031
05:56:39|1.58031
05:56:40|1.58031
05:56:41|1.58031
05:56:42|1.58031
05:56:43|1.58077
05:56:44|1.58079
05:56:46|1.58079
05:56:46|1.58079
05:56:47|1.58051
05:56:48|1.57571
05:56:49|1.57551
05:56:50|1.5755
05:56:51|1.5755
05:56:52|1.57256
05:56:53|1.57256
05:56:54|1.57411
05:56:55|1.57411
05:56:56|1.57329
05:56:57|1.575
05:56:58|1.57718
05:56:59|1.57718
05:57:01|1.57718
05:57:01|1.57718
05:57:02|1.57718
05:57:05|1.57718
05:57:06|1.57329
05:57:07|1.57257
05:57:08|1.5712
05:57:09|1.5712
05:57:10|1.57223
05:57:11|1.57041
05:57:12|1.57041
05:57:13|1.57061
05:57:14|1.57061
05:57:15|1.57654
05:57:16|1.57653
05:57:17|1.57653
05:57:18|1.57723
05:57:19|1.5777
05:57:20|1.5777
05:57:21|1.5777
05:57:22|1.5779
05:57:24|1.57803
05:57:24|1.58076
05:57:27|1.58015
05:57:27|1.58311
05:57:28|1.58043
05:57:29|1.58043
05:57:31|1.58057
05:57:31|1.58344
05:57:33|1.58344
05:57:34|1.5802
05:57:34|1.58322
05:57:35|1.5835
05:57:36|1.5835
05:57:38|1.58185
05:57:38|1.58159
05:57:39|1.58299
05:57:41|1.58275
05:57:41|1.58267
05:57:42|1.58267
05:57:43|1.58267
05:57:46|1.58267
05:57:46|1.58296
05:57:47|1.58296
05:57:48|1.58268
05:57:49|1.58268
05:57:51|1.583
05:57:52|1.58022
05:57:53|1.58275
05:57:54|1.58298
05:57:56|1.58265
05:57:56|1.583
05:57:58|1.583
05:57:58|1.58284
05:58:00|1.58284
05:58:00|1.58284
05:58:02|1.58284
05:58:03|1.585
05:58:05|1.58926
05:58:05|1.58926
05:58:06|1.58998
05:58:07|1.58998
05:58:08|1.58998
05:58:09|1.58997
05:58:10|1.58997
05:58:11|1.58997
05:58:12|1.58787
05:58:14|1.58983
05:58:15|1.59085
05:58:16|1.59118
05:58:17|1.59118
05:58:18|1.59074
05:58:19|1.59074
05:58:20|1.59
05:58:22|1.58683
05:58:23|1.58683
05:58:23|1.58847
05:58:25|1.59
05:58:26|1.59024
05:58:27|1.59024
05:58:28|1.59415
05:58:29|1.595
05:58:29|1.59559
05:58:31|1.59591
05:58:33|1.5957
05:58:33|1.59419
05:58:35|1.59571
05:58:36|1.59581
05:58:36|1.59581
05:58:38|1.59476
05:58:38|1.59609
05:58:39|1.59596
05:58:41|1.595
05:58:41|1.595
05:58:42|1.59628
05:58:43|1.59259
05:58:45|1.59259
05:58:45|1.59596
05:58:47|1.59226
05:58:47|1.59627
05:58:49|1.59642
05:58:50|1.59268
05:58:50|1.59641
05:58:53|1.59634
05:58:53|1.59634
05:58:54|1.59634
05:58:55|1.59642
05:58:56|1.59392
05:58:58|1.59492
05:58:58|1.59492
05:59:00|1.59492
05:59:00|1.59229
05:59:02|1.59229
05:59:02|1.59301
05:59:04|1.59467
05:59:04|1.59479
05:59:05|1.596
05:59:07|1.596
05:59:09|1.59514
05:59:09|1.596
05:59:11|1.59888
05:59:12|1.59503
05:59:13|1.59518
05:59:14|1.59776
05:59:15|1.59612
05:59:16|1.59628
05:59:17|1.59854
05:59:18|1.59836
05:59:19|1.59776
05:59:20|1.59878
05:59:21|1.59887
05:59:22|1.59672
05:59:23|1.59879
05:59:25|1.59864
05:59:25|1.59885
05:59:26|1.59885
05:59:28|1.59499
05:59:29|1.59903
05:59:30|1.59876
05:59:31|1.5955
05:59:32|1.59566
05:59:33|1.59448
05:59:34|1.598
05:59:35|1.5979
05:59:36|1.59747
05:59:37|1.59713
05:59:38|1.59742
05:59:39|1.59677
05:59:40|1.59638
05:59:41|1.59612
05:59:42|1.59636
05:59:43|1.59675
05:59:44|1.5967
05:59:45|1.59674
05:59:46|1.59669
05:59:47|1.59674
05:59:48|1.59677
05:59:49|1.59669
05:59:50|1.59659
05:59:51|1.59655
05:59:52|1.5965
05:59:53|1.59655
05:59:54|1.6029
05:59:55|1.60677
05:59:56|1.6088
05:59:57|1.60843
05:59:58|1.60865
05:59:59|1.60489
06:00:00|1.60715
06:00:02|1.60972
06:00:03|1.6102
06:00:03|1.61111
06:00:06|1.61103
06:00:06|1.61075
06:00:09|1.60989
06:00:09|1.61269
06:00:10|1.60762
06:00:11|1.61178
06:00:12|1.61105
06:00:13|1.61135
06:00:15|1.61272
06:00:16|1.6192
06:00:17|1.61903
06:00:18|1.61877
06:00:19|1.61863
06:00:20|1.61856
06:00:21|1.61998
06:00:22|1.61935
06:00:23|1.61884
06:00:24|1.61958
06:00:26|1.62107
06:00:28|1.62001
06:00:28|1.6228
06:00:29|1.62289
06:00:30|1.62203
06:00:31|1.62262
06:00:32|1.6201
06:00:34|1.62406
06:00:34|1.625
06:00:35|1.625
06:00:37|1.62591
06:00:37|1.62783
06:00:39|1.62994
06:00:40|1.61862
06:00:40|1.61795
06:00:42|1.62001
06:00:43|1.61996
06:00:43|1.62123
06:00:45|1.62112
06:00:45|1.6216
06:00:46|1.62284
06:00:48|1.62284
06:00:48|1.62045
06:00:49|1.62504
06:00:51|1.62702
06:00:52|1.62702
06:00:53|1.62434
06:00:53|1.62404
06:00:54|1.62804
06:00:55|1.62805
06:00:56|1.6283
06:00:57|1.63
06:00:59|1.63
06:00:59|1.62571
06:01:00|1.62764
06:01:02|1.62826
06:01:03|1.63
06:01:04|1.63
06:01:06|1.62907
06:01:06|1.63086
06:01:08|1.63
06:01:10|1.62987
06:01:10|1.62946
06:01:11|1.62989
06:01:13|1.62838
06:01:14|1.62954
06:01:14|1.63
06:01:15|1.63004
06:01:16|1.63004
06:01:17|1.63061
06:01:18|1.63824
06:01:19|1.63252
06:01:21|1.63621
06:01:21|1.63605
06:01:24|1.63819
06:01:25|1.63917
06:01:26|1.63905
06:01:27|1.63492
06:01:28|1.62364
06:01:29|1.62832
06:01:30|1.62665
06:01:32|1.62519
06:01:33|1.62317
06:01:34|1.62219
06:01:34|1.6225
06:01:35|1.62414
06:01:36|1.62414
06:01:38|1.62412
06:01:39|1.62096
06:01:40|1.62049
06:01:40|1.62053
06:01:41|1.61907
06:01:42|1.61815
06:01:45|1.61984
06:01:45|1.61678
06:01:46|1.61655
06:01:47|1.61763
06:01:48|1.61927
06:01:50|1.6097
06:01:50|1.61409
06:01:51|1.61386
06:01:53|1.61706
06:01:54|1.61678
06:01:54|1.61708
06:01:56|1.61741
06:01:57|1.61982
06:01:57|1.61702
06:01:58|1.61982
06:01:59|1.62
06:02:00|1.61746
06:02:01|1.61987
06:02:02|1.62112
06:02:03|1.62298
06:02:05|1.62326
06:02:06|1.62298
06:02:07|1.61853
06:02:07|1.61715
06:02:08|1.61802
06:02:10|1.61627
06:02:10|1.61626
06:02:11|1.61483
06:02:13|1.61515
06:02:13|1.6146
06:02:15|1.61202
06:02:16|1.61999
06:02:17|1.62
06:02:18|1.61976
06:02:19|1.61498
06:02:20|1.61463
06:02:21|1.61265
06:02:22|1.61353
06:02:23|1.61462
06:02:25|1.61461
06:02:25|1.61469
06:02:26|1.61462
06:02:28|1.6145
06:02:29|1.61447
06:02:29|1.6134
06:02:31|1.61203
06:02:31|1.61387
06:02:32|1.6145
06:02:35|1.61068
06:02:35|1.611
06:02:36|1.6128
06:02:37|1.61407
06:02:38|1.61124
06:02:39|1.6164
06:02:40|1.61
06:02:41|1.61
06:02:42|1.61086
06:02:43|1.60707
06:02:44|1.60992
06:02:45|1.6057
06:02:47|1.60764
06:02:47|1.60027
06:02:48|1.60389
06:02:49|1.59994
06:02:50|1.59968
06:02:52|1.59674
06:02:52|1.59621
06:02:53|1.5961
06:02:54|1.59662
06:02:55|1.59513
06:02:56|1.59513
06:02:57|1.59433
06:02:58|1.59359
06:02:59|1.59388
06:03:00|1.5908
06:03:01|1.58877
06:03:02|1.58749
06:03:03|1.58871
06:03:05|1.59076
06:03:05|1.58991
06:03:07|1.59299
06:03:07|1.59299
06:03:09|1.59088
06:03:11|1.5901
06:03:11|1.59289
06:03:12|1.59538
06:03:14|1.59685
06:03:15|1.60449
06:03:15|1.60431
06:03:17|1.60599
06:03:18|1.60545
06:03:19|1.60262
06:03:20|1.60251
06:03:21|1.60217
06:03:22|1.60292
06:03:23|1.5999
06:03:25|1.60272
06:03:27|1.60241
06:03:28|1.60292
06:03:30|1.6043
06:03:30|1.6043
06:03:31|1.59997
06:03:32|1.60414
06:03:34|1.60413
06:03:35|1.60414
06:03:35|1.60412
06:03:36|1.60366
06:03:37|1.60363
06:03:38|1.60334
06:03:39|1.59997
06:03:40|1.60158
06:03:41|1.60237
06:03:43|1.60237
06:03:43|1.60263
06:03:45|1.603
06:03:45|1.60098
06:03:46|1.60098
06:03:47|1.60098
06:03:48|1.60098
06:03:50|1.60096
06:03:50|1.59625
06:03:51|1.60024
06:03:52|1.60015
06:03:53|1.59175
06:03:55|1.59648
06:03:55|1.5944
06:03:56|1.59456
06:03:57|1.59411
06:03:58|1.59101
06:03:59|1.58813
06:04:00|1.58997
06:04:01|1.59
06:04:02|1.58834
06:04:03|1.5883
06:04:05|1.58804
06:04:05|1.58801
06:04:06|1.58659
06:04:07|1.58286
06:04:08|1.58014
06:04:09|1.58042
06:04:10|1.58368
06:04:11|1.58278
06:04:12|1.58202
06:04:13|1.58202
06:04:14|1.582
06:04:15|1.58055
06:04:16|1.58612
06:04:17|1.58742
06:04:19|1.58504
06:04:19|1.58749
06:04:20|1.58749
06:04:21|1.58801
06:04:22|1.58555
06:04:23|1.57983
06:04:24|1.58494
06:04:26|1.58061
06:04:28|1.58044
06:04:29|1.58469
06:04:30|1.58205
06:04:31|1.58718
06:04:32|1.58631
06:04:33|1.58255
06:04:34|1.58204
06:04:35|1.58185
06:04:36|1.58469
06:04:37|1.58225
06:04:38|1.58214
06:04:39|1.58564
06:04:40|1.58215
06:04:41|1.58646
06:04:42|1.58261
06:04:43|1.58476
06:04:44|1.58268
06:04:45|1.58468
06:04:46|1.58526
06:04:47|1.58645
06:04:48|1.58685
06:04:49|1.58674
06:04:50|1.58673
06:04:51|1.58673
06:04:52|1.58653
06:04:53|1.58653
06:04:54|1.5839
06:04:55|1.58683
06:04:56|1.59142
06:04:57|1.59142
06:04:58|1.59209
06:04:59|1.59209
06:05:00|1.58885
06:05:01|1.58899
06:05:02|1.59225
06:05:04|1.59225
06:05:05|1.59225
06:05:06|1.59225
06:05:08|1.59225
06:05:08|1.59626
06:05:10|1.59626
06:05:11|1.59626
06:05:12|1.59293
06:05:13|1.59626
06:05:14|1.59625
06:05:15|1.60098
06:05:16|1.60006
06:05:17|1.60086
06:05:18|1.60013
06:05:19|1.60021
06:05:20|1.60057
06:05:21|1.60021
06:05:22|1.60021
06:05:24|1.5994
06:05:25|1.59121
06:05:25|1.58642
06:05:28|1.58827
06:05:29|1.58248
06:05:30|1.5853
06:05:32|1.57409
06:05:33|1.5707
06:05:34|1.57869
06:05:35|1.57553
06:05:36|1.57904
06:05:37|1.58209
06:05:38|1.57678
06:05:39|1.57577
06:05:40|1.57578
06:05:41|1.57584
06:05:42|1.57456
06:05:43|1.57826
06:05:44|1.57366
06:05:45|1.57846
06:05:46|1.57407
06:05:47|1.57407
06:05:48|1.57922
06:05:49|1.57213
06:05:50|1.57068
06:05:51|1.57196
06:05:53|1.57198
06:05:54|1.57451
06:05:54|1.57814
06:05:55|1.57814
06:05:56|1.57578
06:05:57|1.57349
06:05:58|1.57349
06:05:59|1.5755
06:06:00|1.57966
06:06:01|1.58264
06:06:02|1.58349
06:06:04|1.58038
06:06:04|1.58062
06:06:05|1.57984
06:06:07|1.57695
06:06:07|1.57375
06:06:08|1.5712
06:06:09|1.56968
06:06:10|1.56965
06:06:12|1.57
06:06:12|1.57008
06:06:13|1.57344
06:06:14|1.56917
06:06:15|1.56967
06:06:16|1.5704
06:06:17|1.57536
06:06:19|1.57329
06:06:20|1.57664
06:06:20|1.57664
06:06:21|1.57595
06:06:23|1.57838
06:06:23|1.57519
06:06:25|1.57501
06:06:26|1.57311
06:06:26|1.57311
06:06:29|1.57311
06:06:30|1.57374
06:06:31|1.5704
06:06:31|1.57
06:06:33|1.57066
06:06:34|1.57066
06:06:35|1.5718
06:06:35|1.57378
06:06:37|1.56881
06:06:39|1.5716
06:06:40|1.569
06:06:41|1.5691
06:06:42|1.57001
06:06:43|1.57006
06:06:43|1.57151
06:06:45|1.5716
06:06:46|1.57201
06:06:46|1.57045
06:06:47|1.57001
06:06:49|1.565
06:06:49|1.56846
06:06:50|1.56827
06:06:51|1.565
06:06:53|1.56737
06:06:53|1.565
06:06:54|1.56697
06:06:55|1.56695
06:06:56|1.56695
06:06:57|1.56702
06:06:58|1.56522
06:06:59|1.56705
06:07:00|1.56507
06:07:01|1.56507
06:07:03|1.56704
06:07:04|1.56705
06:07:05|1.56873
06:07:05|1.56586
06:07:06|1.56577
06:07:08|1.56706
06:07:09|1.56595
06:07:09|1.57297
06:07:12|1.57133
06:07:12|1.56815
06:07:13|1.56815
06:07:14|1.57308
06:07:15|1.57293
06:07:16|1.57424
06:07:17|1.56908
06:07:18|1.57895
06:07:19|1.57528
06:07:20|1.5756
06:07:22|1.5758
06:07:23|1.57577
06:07:25|1.57732
06:07:26|1.57732
06:07:26|1.57714
06:07:27|1.5772
06:07:28|1.58017
06:07:31|1.58055
06:07:31|1.57831
06:07:32|1.57832
06:07:34|1.57832
06:07:35|1.5814
06:07:36|1.58355
06:07:37|1.58167
06:07:38|1.58155
06:07:39|1.58155
06:07:41|1.58308
06:07:42|1.58411
06:07:44|1.58409
06:07:44|1.58174
06:07:45|1.58002
06:07:46|1.58189
06:07:48|1.5841
06:07:49|1.58411
06:07:49|1.58393
06:07:51|1.58406
06:07:51|1.58399
06:07:52|1.5841
06:07:53|1.5841
06:07:54|1.58307
06:07:56|1.58307
06:07:57|1.58253
06:07:57|1.58388
06:07:58|1.58386
06:08:00|1.58386
06:08:00|1.58386
06:08:02|1.58386
06:08:03|1.58386
06:08:03|1.58385
06:08:04|1.58385
06:08:05|1.58393
06:08:07|1.58393
06:08:08|1.58393
06:08:09|1.58393
06:08:09|1.58393
06:08:11|1.59202
06:08:12|1.5901
06:08:13|1.59021
06:08:14|1.58873
06:08:15|1.59207
06:08:16|1.59207
06:08:17|1.59207
06:08:18|1.59253
06:08:19|1.59235
06:08:20|1.59235
06:08:21|1.59235
06:08:22|1.58918
06:08:23|1.59122
06:08:24|1.59001
06:08:25|1.59122
06:08:26|1.59122
06:08:27|1.59124
06:08:28|1.59124
06:08:29|1.588
06:08:30|1.588
06:08:32|1.58981
06:08:33|1.58544
06:08:33|1.5822
06:08:35|1.5822
06:08:36|1.58062
06:08:37|1.58611
06:08:37|1.58611
06:08:39|1.58532
06:08:40|1.58532
06:08:41|1.58232
06:08:41|1.58225
06:08:42|1.58225
06:08:44|1.58223
06:08:45|1.57922
06:08:45|1.57998
06:08:47|1.58
06:08:47|1.58
06:08:48|1.58
06:08:49|1.57794
06:08:51|1.58197
06:08:51|1.58197
06:08:52|1.58132
06:08:54|1.58132
06:08:54|1.58132
06:08:55|1.58095
06:08:57|1.57871
06:08:58|1.58119
06:08:59|1.57886
06:08:59|1.5814
06:09:01|1.58547
06:09:01|1.58185
06:09:02|1.58257
06:09:03|1.58257
06:09:04|1.58249
06:09:06|1.58249
06:09:07|1.58249
06:09:08|1.58249
06:09:08|1.5825
06:09:10|1.5825
06:09:11|1.58478
06:09:11|1.58476
06:09:12|1.58476
06:09:15|1.58478
06:09:16|1.58547
06:09:16|1.58547
06:09:17|1.58487
06:09:18|1.58487
06:09:19|1.58487
06:09:20|1.58487
06:09:21|1.58476
06:09:22|1.58476
06:09:23|1.58487
06:09:24|1.58517
06:09:25|1.58574
06:09:26|1.5887
06:09:28|1.58772
06:09:28|1.58879
06:09:29|1.58531
06:09:30|1.58293
06:09:31|1.5878
06:09:32|1.58547
06:09:34|1.58798
06:09:35|1.58798
06:09:36|1.58798
06:09:37|1.58791
06:09:38|1.59
06:09:39|1.59263
06:09:40|1.59344
06:09:42|1.59271
06:09:42|1.59272
06:09:44|1.59534
06:09:44|1.5958
06:09:45|1.59581
06:09:46|1.59599
06:09:47|1.59599
06:09:48|1.59599
06:09:49|1.59599
06:09:50|1.59599
06:09:51|1.59599
06:09:52|1.59587
06:09:53|1.59595
06:09:54|1.59359
06:09:55|1.59359
06:09:56|1.59359
06:09:57|1.59376
06:09:58|1.59376
06:09:59|1.59359
06:10:00|1.59377
06:10:01|1.59379
06:10:02|1.59555
06:10:04|1.59491
06:10:04|1.5937
06:10:05|1.5937
06:10:07|1.59346
06:10:08|1.59344
06:10:10|1.59335
06:10:11|1.59275
06:10:12|1.58961
06:10:13|1.58961
06:10:13|1.59007
06:10:14|1.59007
06:10:16|1.59025
06:10:17|1.59
06:10:18|1.59
06:10:19|1.59269
06:10:20|1.59269
06:10:21|1.59245
06:10:22|1.59245
06:10:23|1.59018
06:10:24|1.58798
06:10:25|1.58798
06:10:26|1.58798
06:10:27|1.58798
06:10:28|1.58798
06:10:29|1.58549
06:10:30|1.58548
06:10:31|1.58548
06:10:32|1.5885
06:10:33|1.58586
06:10:34|1.58875
06:10:35|1.58875
06:10:36|1.58875
06:10:37|1.58281
06:10:38|1.58275
06:10:39|1.58159
06:10:40|1.58159
06:10:41|1.58132
06:10:42|1.58132
06:10:43|1.58132
06:10:44|1.58042
06:10:45|1.58042
06:10:46|1.58131
06:10:47|1.58103
06:10:48|1.58131
06:10:50|1.58107
06:10:51|1.58547
06:10:52|1.5799
06:10:53|1.5799
06:10:54|1.57997
06:10:55|1.57827
06:10:56|1.57991
06:10:57|1.57991
06:10:58|1.57826
06:10:59|1.58055
06:11:00|1.58264
06:11:00|1.58264
06:11:02|1.58042
06:11:03|1.57828
06:11:04|1.58028
06:11:06|1.58032
06:11:06|1.58032
06:11:08|1.58032
06:11:09|1.5785
06:11:10|1.5785
06:11:11|1.57828
06:11:12|1.57828
06:11:14|1.57828
06:11:14|1.58025
06:11:16|1.58025
06:11:16|1.5767
06:11:18|1.57827
06:11:19|1.57827
06:11:19|1.57827
06:11:20|1.57827
06:11:22|1.57501
06:11:22|1.5767
06:11:23|1.5764
06:11:25|1.57821
06:11:25|1.57825
06:11:26|1.5764
06:11:27|1.5764
06:11:29|1.57555
06:11:29|1.57555
06:11:31|1.57811
06:11:31|1.57811
06:11:32|1.57796
06:11:35|1.5767
06:11:35|1.57517
06:11:36|1.57555
06:11:38|1.57555
06:11:38|1.5764
06:11:39|1.57561
06:11:41|1.57561
06:11:42|1.57829
06:11:43|1.57587
06:11:44|1.57816
06:11:45|1.57595
06:11:46|1.576
06:11:47|1.57815
06:11:48|1.57815
06:11:49|1.5781
06:11:50|1.57595
06:11:51|1.57595
06:11:52|1.57595
06:11:53|1.57619
06:11:54|1.57619
06:11:55|1.57823
06:11:56|1.57823
06:11:57|1.57823
06:11:58|1.57823
06:11:59|1.57595
06:12:00|1.57595
06:12:01|1.57501
06:12:02|1.57501
06:12:03|1.57505
06:12:04|1.57654
06:12:05|1.57654
06:12:06|1.5748
06:12:07|1.5748
06:12:08|1.56853
06:12:09|1.56853
06:12:10|1.57509
06:12:12|1.57509
06:12:13|1.568
06:12:14|1.56848
06:12:15|1.5673
06:12:16|1.56749
06:12:17|1.56749
06:12:18|1.5656
06:12:20|1.56736
06:12:20|1.56736
06:12:21|1.56559
06:12:22|1.56549
06:12:23|1.561
06:12:24|1.561
06:12:25|1.56411
06:12:27|1.56438
06:12:27|1.56033
06:12:28|1.56456
06:12:31|1.56489
06:12:31|1.56107
06:12:32|1.56523
06:12:34|1.56109
06:12:36|1.56374
06:12:38|1.56476
06:12:38|1.56407
06:12:39|1.56407
06:12:40|1.56533
06:12:41|1.56407
06:12:42|1.56424
06:12:43|1.56728
06:12:45|1.56728
06:12:45|1.56728
06:12:47|1.5685
06:12:47|1.56853
06:12:48|1.57288
06:12:49|1.57459
06:12:50|1.57222
06:12:51|1.57668
06:12:53|1.57668
06:12:53|1.57023
06:12:54|1.56882
06:12:55|1.57175
06:12:57|1.57175
06:12:57|1.57175
06:12:58|1.57277
06:12:59|1.57369
06:13:00|1.57536
06:13:01|1.57509
06:13:02|1.57424
06:13:03|1.57443
06:13:05|1.57715
06:13:06|1.57611
06:13:06|1.57611
06:13:07|1.57702
06:13:09|1.57851
06:13:09|1.57851
06:13:11|1.57961
06:13:12|1.57974
06:13:12|1.58164
06:13:15|1.58002
06:13:15|1.58002
06:13:17|1.58747
06:13:18|1.58747
06:13:19|1.58479
06:13:19|1.58773
06:13:20|1.58591
06:13:22|1.5874
06:13:22|1.5873
06:13:23|1.58656
06:13:24|1.58203
06:13:26|1.58415
06:13:26|1.58656
06:13:27|1.58702
06:13:28|1.58373
06:13:29|1.58656
06:13:30|1.58656
06:13:31|1.58663
06:13:32|1.58656
06:13:33|1.58656
06:13:36|1.58385
06:13:36|1.58748
06:13:37|1.58748
06:13:39|1.58682
06:13:39|1.5897
06:13:41|1.5897
06:13:42|1.5897
06:13:42|1.58816
06:13:44|1.58816
06:13:44|1.58997
06:13:45|1.5882
06:13:46|1.58981
06:13:47|1.58981
06:13:48|1.58968
06:13:49|1.58968
06:13:50|1.58966
06:13:51|1.58997
06:13:52|1.58997
06:13:53|1.58997
06:13:54|1.58965
06:13:55|1.58708
06:13:56|1.58816
06:13:57|1.58711
06:13:58|1.5888
06:13:59|1.5888
06:14:00|1.5888
06:14:01|1.5877
06:14:02|1.58081
06:14:03|1.58406
06:14:04|1.58406
06:14:06|1.58042
06:14:06|1.57658
06:14:07|1.57645
06:14:09|1.57988
06:14:09|1.57988
06:14:10|1.57923
06:14:13|1.57658
06:14:13|1.57658
06:14:14|1.57847
06:14:15|1.57847
06:14:16|1.57847
06:14:17|1.57479
06:14:19|1.57587
06:14:20|1.57847
06:14:21|1.57646
06:14:22|1.57646
06:14:23|1.57645
06:14:24|1.57658
06:14:25|1.57646
06:14:26|1.58312
06:14:27|1.58055
06:14:28|1.58354
06:14:29|1.5872
06:14:30|1.5872
06:14:31|1.58719
06:14:32|1.58354
06:14:33|1.58372
06:14:34|1.58384
06:14:35|1.58324
06:14:37|1.58334
06:14:37|1.58334
06:14:38|1.58335
06:14:40|1.58335
06:14:41|1.58335
06:14:41|1.58335
06:14:43|1.58419
06:14:43|1.58334
06:14:45|1.58242
06:14:45|1.58128
06:14:47|1.58131
06:14:47|1.58131
06:14:48|1.58203
06:14:50|1.58203
06:14:50|1.58203
06:14:52|1.58027
06:14:53|1.58242
06:14:54|1.58354
06:14:55|1.58359
06:14:56|1.58305
06:14:57|1.5848
06:14:57|1.5848
06:14:58|1.58359
06:15:00|1.58354
06:15:01|1.58354
06:15:02|1.58335
06:15:02|1.58335
06:15:04|1.5854
06:15:04|1.58476
06:15:06|1.58476
06:15:07|1.58476
06:15:08|1.58476
06:15:08|1.58476
06:15:11|1.58612
06:15:12|1.5873
06:15:13|1.58743
06:15:13|1.58736
06:15:15|1.58736
06:15:15|1.58466
06:15:16|1.58644
06:15:17|1.58539
06:15:18|1.58539
06:15:21|1.5842
06:15:21|1.5842
06:15:22|1.5842
06:15:24|1.5842
06:15:25|1.58742
06:15:26|1.58425
06:15:27|1.58324
06:15:28|1.58546
06:15:29|1.58306
06:15:30|1.58306
06:15:31|1.58532
06:15:32|1.58532
06:15:33|1.58532
06:15:35|1.58315
06:15:37|1.58459
06:15:37|1.58459
06:15:38|1.58459
06:15:40|1.58426
06:15:41|1.58426
06:15:42|1.58418
06:15:44|1.58383
06:15:45|1.58372
06:15:46|1.58372
06:15:47|1.58372
06:15:48|1.58305
06:15:49|1.58305
06:15:50|1.58305
06:15:51|1.58001
06:15:52|1.58156
06:15:53|1.58018
06:15:54|1.58097
06:15:55|1.58121
06:15:56|1.58372
06:15:57|1.58474
06:15:58|1.58372
06:15:59|1.57677
06:16:00|1.57681
06:16:01|1.576
06:16:02|1.576
06:16:03|1.57541
06:16:04|1.57751
06:16:05|1.57557
06:16:06|1.57578
06:16:07|1.57528
06:16:08|1.57511
06:16:09|1.57511
06:16:10|1.57518
06:16:11|1.57518
06:16:12|1.57511
06:16:13|1.57511
06:16:15|1.57511
06:16:15|1.57713
06:16:16|1.57511
06:16:17|1.57465
06:16:19|1.57578
06:16:20|1.58265
06:16:20|1.58265
06:16:22|1.58265
06:16:22|1.58012
06:16:24|1.58012
06:16:26|1.58134
06:16:26|1.58134
06:16:28|1.58134
06:16:29|1.58054
06:16:30|1.58121
06:16:30|1.57921
06:16:31|1.58134
06:16:32|1.57987
06:16:34|1.57987
06:16:35|1.5804
06:16:35|1.57851
06:16:36|1.57887
06:16:38|1.57713
06:16:40|1.57732
06:16:41|1.57568
06:16:42|1.57568
06:16:43|1.57688
06:16:44|1.57688
06:16:45|1.57551
06:16:46|1.575
06:16:47|1.57553
06:16:48|1.57545
06:16:49|1.57688
06:16:50|1.57526
06:16:51|1.57526
06:16:52|1.57526
06:16:54|1.576
06:16:56|1.575
06:16:57|1.575
06:16:58|1.57568
06:16:58|1.57569
06:16:59|1.57569
06:17:00|1.57569
06:17:01|1.575
06:17:02|1.57507
06:17:03|1.57507
06:17:05|1.57507
06:17:06|1.57507
06:17:07|1.57507
06:17:08|1.575
06:17:09|1.575
06:17:11|1.5735
06:17:11|1.575
06:17:12|1.575
06:17:13|1.57526
06:17:14|1.57825
06:17:15|1.57394
06:17:17|1.5735
06:17:18|1.5735
06:17:20|1.5737
06:17:20|1.57044
06:17:23|1.57095
06:17:23|1.57095
06:17:24|1.57095
06:17:26|1.5735
06:17:26|1.5739
06:17:28|1.5715
06:17:28|1.5715
06:17:29|1.5715
06:17:30|1.5713
06:17:32|1.5713
06:17:33|1.5713
06:17:33|1.5713
06:17:35|1.57106
06:17:35|1.5713
06:17:37|1.5713
06:17:37|1.5705
06:17:38|1.57297
06:17:39|1.57297
06:17:40|1.57179
06:17:43|1.57179
06:17:43|1.57052
06:17:45|1.57214
06:17:45|1.57097
06:17:46|1.57224
06:17:47|1.57224
06:17:48|1.5705
06:17:50|1.56915
06:17:51|1.56841
06:17:52|1.56909
06:17:53|1.56909
06:17:54|1.56898
06:17:55|1.56898
06:17:56|1.5673
06:17:58|1.56499
06:17:58|1.56154
06:17:59|1.56658
06:18:00|1.56239
06:18:02|1.56211
06:18:02|1.56199
06:18:04|1.5625
06:18:05|1.56249
06:18:05|1.56249
06:18:06|1.5625
06:18:08|1.5625
06:18:09|1.562
06:18:11|1.5625
06:18:12|1.55901
06:18:14|1.55792
06:18:14|1.5564
06:18:16|1.55585
06:18:17|1.55572
06:18:18|1.5624
06:18:20|1.55572
06:18:20|1.5551
06:18:21|1.5551
06:18:22|1.55579
06:18:23|1.55579
06:18:24|1.55794
06:18:25|1.55952
06:18:26|1.55952
06:18:27|1.56034
06:18:28|1.55678
06:18:29|1.56249
06:18:30|1.56249
06:18:31|1.56173
06:18:32|1.56108
06:18:34|1.56108
06:18:34|1.56108
06:18:35|1.56012
06:18:36|1.55699
06:18:37|1.5605
06:18:38|1.55695
06:18:40|1.55695
06:18:41|1.55616
06:18:42|1.55685
06:18:43|1.55685
06:18:44|1.55832
06:18:45|1.55814
06:18:46|1.55613
06:18:47|1.55613
06:18:48|1.55697
06:18:49|1.55814
06:18:50|1.55685
06:18:51|1.55926
06:18:52|1.56634
06:18:53|1.56634
06:18:54|1.56102
06:18:55|1.56102
06:18:56|1.5613
06:18:57|1.5613
06:18:58|1.5613
06:18:59|1.56932
06:19:00|1.56634
06:19:01|1.56589
06:19:02|1.56589
06:19:03|1.56589
06:19:05|1.56589
06:19:06|1.56894
06:19:07|1.56684
06:19:08|1.56684
06:19:09|1.56684
06:19:10|1.56684
06:19:11|1.56684
06:19:12|1.56684
06:19:13|1.56684
06:19:15|1.57459
06:19:15|1.57213
06:19:16|1.57195
06:19:18|1.57201
06:19:19|1.56915
06:19:20|1.57194
06:19:21|1.57201
06:19:22|1.56917
06:19:22|1.56917
06:19:23|1.56745
06:19:25|1.56915
06:19:25|1.56452
06:19:26|1.56425
06:19:28|1.56425
06:19:28|1.56915
06:19:30|1.56915
06:19:31|1.56693
06:19:31|1.56693
06:19:32|1.56897
06:19:34|1.57
06:19:35|1.56979
06:19:36|1.56809
06:19:37|1.56809
06:19:38|1.56791
06:19:38|1.56809
06:19:39|1.56809
06:19:41|1.56757
06:19:42|1.56757
06:19:43|1.56647
06:19:45|1.56481
06:19:46|1.56481
06:19:47|1.56627
06:19:49|1.56809
06:19:49|1.56894
06:19:51|1.56891
06:19:52|1.56897
06:19:54|1.56897
06:19:55|1.56897
06:19:56|1.56897
06:19:57|1.57498
06:19:58|1.57498
06:19:59|1.57098
06:20:00|1.57435
06:20:01|1.57206
06:20:01|1.57211
06:20:02|1.56904
06:20:04|1.5659
06:20:04|1.5659
06:20:06|1.56526
06:20:07|1.56526
06:20:07|1.5654
06:20:08|1.5654
06:20:10|1.5654
06:20:11|1.5654
06:20:13|1.5654
06:20:13|1.5654
06:20:15|1.56394
06:20:15|1.56394
06:20:16|1.56527
06:20:17|1.56402
06:20:18|1.56614
06:20:20|1.56614
06:20:20|1.56245
06:20:22|1.56245
06:20:24|1.56605
06:20:25|1.5644
06:20:25|1.5644
06:20:26|1.56467
06:20:28|1.56486
06:20:28|1.5652
06:20:30|1.5652
06:20:31|1.56528
06:20:32|1.56619
06:20:33|1.56629
06:20:34|1.56629
06:20:35|1.56629
06:20:35|1.56509
06:20:38|1.56578
06:20:38|1.56328
06:20:39|1.5614
06:20:41|1.56528
06:20:41|1.56528
06:20:42|1.56569
06:20:43|1.56569
06:20:44|1.56569
06:20:45|1.565
06:20:46|1.565
06:20:49|1.565
06:20:49|1.565
06:20:50|1.5637
06:20:51|1.5702
06:20:53|1.56914
06:20:53|1.56862
06:20:54|1.56856
06:20:55|1.56869
06:20:56|1.56869
06:20:57|1.56871
06:20:58|1.56869
06:21:00|1.56869
06:21:00|1.5675
06:21:01|1.56646
06:21:03|1.56852
06:21:04|1.56852
06:21:05|1.56669
06:21:06|1.56641
06:21:07|1.566
06:21:08|1.566
06:21:09|1.56669
06:21:10|1.56669
06:21:11|1.56669
06:21:12|1.56601
06:21:13|1.56601
06:21:14|1.56676
06:21:15|1.566
06:21:16|1.566
06:21:17|1.566
06:21:18|1.56601
06:21:19|1.56601
06:21:20|1.56601
06:21:21|1.566
06:21:22|1.566
06:21:23|1.566
06:21:24|1.566
06:21:25|1.566
06:21:26|1.566
06:21:27|1.566
06:21:28|1.566
06:21:29|1.56265
06:21:30|1.56008
06:21:31|1.56168
06:21:32|1.56142
06:21:33|1.5614
06:21:34|1.56445
06:21:35|1.56445
06:21:36|1.56445
06:21:37|1.56108
06:21:38|1.56176
06:21:39|1.56274
06:21:40|1.56274
06:21:41|1.56274
06:21:42|1.5645
06:21:43|1.56257
06:21:45|1.56108
06:21:47|1.56108
06:21:48|1.56108
06:21:50|1.56178
06:21:51|1.56171
06:21:53|1.56171
06:21:53|1.56
06:21:54|1.56
06:21:56|1.55898
06:21:56|1.55987
06:21:57|1.55983
06:21:58|1.56
06:21:59|1.56
06:22:01|1.56
06:22:01|1.56022
06:22:02|1.56022
06:22:03|1.56022
06:22:04|1.56249
06:22:05|1.56318
06:22:06|1.56488
06:22:07|1.56488
06:22:08|1.56405
06:22:09|1.56374
06:22:10|1.56068
06:22:11|1.56068
06:22:12|1.56068
06:22:13|1.56068
06:22:15|1.56068
06:22:16|1.56068
06:22:17|1.56068
06:22:18|1.56069
06:22:19|1.56069
06:22:20|1.56069
06:22:21|1.56069
06:22:23|1.55987
06:22:25|1.55987
06:22:26|1.55992
06:22:26|1.55992
06:22:28|1.55992
06:22:29|1.55836
06:22:29|1.55836
06:22:30|1.55836
06:22:31|1.55836
06:22:34|1.55836
06:22:34|1.55836
06:22:35|1.56
06:22:36|1.56068
06:22:37|1.56358
06:22:38|1.56352
06:22:39|1.56238
06:22:40|1.56073
06:22:41|1.56073
06:22:42|1.56159
06:22:43|1.56189
06:22:45|1.56102
06:22:46|1.56073
06:22:48|1.56073
06:22:48|1.56002
06:22:49|1.55838
06:22:51|1.55838
06:22:52|1.55838
06:22:53|1.55838
06:22:55|1.56068
06:22:55|1.55994
06:22:56|1.55838
06:22:57|1.55838
06:22:58|1.55838
06:23:00|1.55838
06:23:00|1.55838
06:23:01|1.55838
06:23:02|1.55838
06:23:04|1.55838
06:23:04|1.55975
06:23:05|1.56202
06:23:07|1.56355
06:23:07|1.56178
06:23:09|1.5689
06:23:10|1.56327
06:23:11|1.56381
06:23:12|1.56329
06:23:13|1.56318
06:23:13|1.56318
06:23:14|1.56467
06:23:15|1.56467
06:23:17|1.56461
06:23:18|1.56381
06:23:18|1.56381
06:23:19|1.56348
06:23:22|1.56338
06:23:22|1.56202
06:23:23|1.56202
06:23:24|1.56339
06:23:25|1.56339
06:23:26|1.56223
06:23:27|1.56223
06:23:29|1.56221
06:23:30|1.56202
06:23:31|1.56202
06:23:32|1.562
06:23:33|1.562
06:23:35|1.55838
06:23:36|1.56025
06:23:37|1.56025
06:23:37|1.562
06:23:39|1.562
06:23:40|1.56071
06:23:40|1.56014
06:23:42|1.56014
06:23:42|1.56072
06:23:43|1.56072
06:23:45|1.56757
06:23:45|1.56757
06:23:48|1.56582
06:23:48|1.56607
06:23:49|1.56607
06:23:50|1.569
06:23:51|1.569
06:23:52|1.56908
06:23:54|1.56931
06:23:56|1.56597
06:23:56|1.56847
06:23:57|1.56847
06:23:58|1.56646
06:23:59|1.569
06:24:00|1.56487
06:24:01|1.56487
06:24:02|1.56487
06:24:03|1.56487
06:24:04|1.56487
06:24:05|1.56487
06:24:07|1.56555
06:24:07|1.56555
06:24:08|1.56555
06:24:09|1.56448
06:24:10|1.56448
06:24:12|1.56425
06:24:13|1.56425
06:24:13|1.56278
06:24:14|1.56278
06:24:15|1.56375
06:24:16|1.56375
06:24:18|1.56281
06:24:20|1.56152
06:24:20|1.56278
06:24:21|1.56295
06:24:22|1.56197
06:24:23|1.56197
06:24:24|1.56197
06:24:25|1.56285
06:24:27|1.56285
06:24:28|1.56285
06:24:29|1.56285
06:24:30|1.56285
06:24:31|1.56285
06:24:32|1.56094
06:24:33|1.55953
06:24:34|1.55896
06:24:35|1.56014
06:24:36|1.5597
06:24:37|1.5597
06:24:38|1.5597
06:24:39|1.5597
06:24:40|1.56016
06:24:41|1.56191
06:24:42|1.56014
06:24:43|1.56014
06:24:44|1.56014
06:24:45|1.56014
06:24:47|1.55972
06:24:49|1.55971
06:24:50|1.55893
06:24:50|1.55898
06:24:51|1.55898
06:24:52|1.55898
06:24:53|1.55898
06:24:54|1.56007
06:24:56|1.56007
06:24:56|1.55898
06:24:58|1.56081
06:24:58|1.56081
06:24:59|1.56081
06:25:00|1.55927
06:25:02|1.56081
06:25:03|1.56087
06:25:03|1.56087
06:25:04|1.56087
06:25:06|1.56081
06:25:06|1.56088
06:25:07|1.56088
06:25:10|1.56203
06:25:10|1.56203
06:25:11|1.56124
06:25:12|1.56114
06:25:14|1.56124
06:25:14|1.56081
06:25:15|1.56277
06:25:18|1.56277
06:25:19|1.56277
06:25:19|1.56277
06:25:21|1.56277
06:25:21|1.562
06:25:22|1.562
06:25:24|1.562
06:25:26|1.56144
06:25:26|1.5612
06:25:27|1.56273
06:25:28|1.56277
06:25:29|1.56122
06:25:30|1.56122
06:25:31|1.56122
06:25:32|1.56122
06:25:33|1.56118
06:25:34|1.56118
06:25:35|1.562
06:25:36|1.5589
06:25:37|1.5589
06:25:38|1.56091
06:25:39|1.55853
06:25:40|1.55853
06:25:41|1.56031
06:25:42|1.56029
06:25:43|1.56029
06:25:44|1.56029
06:25:45|1.55937
06:25:47|1.56029
06:25:48|1.56029
06:25:50|1.56091
06:25:52|1.56091
06:25:53|1.56091
06:25:54|1.56029
06:25:55|1.56188
06:25:56|1.56091
06:25:57|1.56034
06:25:58|1.56034
06:25:59|1.56034
06:26:00|1.56034
06:26:01|1.56014
06:26:02|1.56091
06:26:03|1.56091
06:26:05|1.55871
06:26:06|1.56086
06:26:08|1.56274
06:26:08|1.55949
06:26:09|1.55949
06:26:11|1.55949
06:26:11|1.56086
06:26:14|1.56086
06:26:15|1.56018
06:26:15|1.56018
06:26:16|1.55913
06:26:18|1.55913
06:26:18|1.55853
06:26:19|1.55853
06:26:20|1.55853
06:26:21|1.55913
06:26:22|1.55913
06:26:23|1.55852
06:26:24|1.55852
06:26:25|1.55852
06:26:26|1.55852
06:26:27|1.55853
06:26:28|1.55853
06:26:29|1.56009
06:26:30|1.55946
06:26:31|1.55946
06:26:32|1.55946
06:26:33|1.56009
06:26:34|1.5596
06:26:35|1.5596
06:26:36|1.5596
06:26:37|1.5596
06:26:38|1.5596
06:26:40|1.55856
06:26:40|1.5606
06:26:41|1.55997
06:26:42|1.55854
06:26:43|1.55854
06:26:44|1.55854
06:26:45|1.5651
06:26:46|1.56091
06:26:47|1.56091
06:26:49|1.56147
06:26:51|1.56341
06:26:52|1.56233
06:26:52|1.56213
06:26:53|1.56213
06:26:55|1.56161
06:26:56|1.56178
06:26:57|1.56178
06:26:58|1.56365
06:26:59|1.56365
06:27:00|1.55899
06:27:01|1.55899
06:27:02|1.55899
06:27:03|1.56108
06:27:04|1.56108
06:27:05|1.56323
06:27:06|1.56323
06:27:07|1.5622
06:27:08|1.5622
06:27:10|1.57
06:27:10|1.56999
06:27:12|1.57233
06:27:12|1.57132
06:27:13|1.57229
06:27:15|1.57229
06:27:15|1.57005
06:27:16|1.56762
06:27:17|1.56856
06:27:18|1.56856
06:27:19|1.56997
06:27:20|1.56524
06:27:21|1.56118
06:27:22|1.55986
06:27:23|1.56266
06:27:24|1.56779
06:27:25|1.56365
06:27:26|1.56384
06:27:28|1.55914
06:27:29|1.55914
06:27:30|1.55914
06:27:31|1.559
06:27:32|1.5598
06:27:33|1.55824
06:27:34|1.56
06:27:35|1.56119
06:27:36|1.56079
06:27:37|1.56186
06:27:39|1.56186
06:27:40|1.56186
06:27:40|1.56048
06:27:41|1.56079
06:27:42|1.5631
06:27:44|1.56128
06:27:45|1.56128
06:27:46|1.56128
06:27:46|1.56128
06:27:47|1.56129
06:27:49|1.56128
06:27:50|1.56487
06:27:50|1.56487
06:27:53|1.56338
06:27:54|1.56256
06:27:55|1.56256
06:27:57|1.56255
06:27:58|1.56255
06:27:59|1.5622
06:28:00|1.5622
06:28:01|1.5622
06:28:02|1.5622
06:28:03|1.5619
06:28:04|1.5619
06:28:05|1.5625
06:28:06|1.5625
06:28:07|1.5625
06:28:08|1.5625
06:28:09|1.5625
06:28:10|1.56228
06:28:11|1.56227
06:28:12|1.55808
06:28:13|1.56114
06:28:15|1.56114
06:28:15|1.56116
06:28:17|1.56116
06:28:17|1.56095
06:28:19|1.56095
06:28:19|1.56097
06:28:20|1.56155
06:28:21|1.56005
06:28:22|1.56005
06:28:23|1.56005
06:28:25|1.56027
06:28:26|1.56027
06:28:27|1.56027
06:28:28|1.56757
06:28:29|1.56757
06:28:30|1.56806
06:28:31|1.56731
06:28:32|1.56731
06:28:33|1.56798
06:28:34|1.56975
06:28:34|1.56871
06:28:36|1.56951
06:28:37|1.57034
06:28:38|1.57072
06:28:39|1.57077
06:28:40|1.56955
06:28:41|1.56592
06:28:41|1.56553
06:28:42|1.56342
06:28:44|1.56342
06:28:44|1.56946
06:28:46|1.56946
06:28:46|1.56946
06:28:48|1.56327
06:28:48|1.56572
06:28:51|1.56835
06:28:52|1.5627
06:28:53|1.5627
06:28:54|1.56355
06:28:55|1.56606
06:28:57|1.5675
06:28:58|1.56683
06:28:59|1.56683
06:29:00|1.56683
06:29:02|1.56708
06:29:03|1.56683
06:29:04|1.56683
06:29:05|1.56683
06:29:06|1.56683
06:29:07|1.56626
06:29:08|1.56626
06:29:09|1.56833
06:29:10|1.567
06:29:11|1.567
06:29:13|1.56606
06:29:14|1.56606
06:29:15|1.56783
06:29:16|1.56783
06:29:16|1.56505
06:29:17|1.56533
06:29:18|1.56533
06:29:19|1.56533
06:29:21|1.56533
06:29:22|1.56533
06:29:23|1.56783
06:29:23|1.56783
06:29:25|1.56783
06:29:26|1.56835
06:29:27|1.57
06:29:28|1.57
06:29:29|1.57
06:29:30|1.57
06:29:31|1.57
06:29:31|1.57
06:29:33|1.57
06:29:33|1.56687
06:29:35|1.56687
06:29:36|1.56687
06:29:36|1.56687
06:29:37|1.56687
06:29:38|1.56687
06:29:39|1.56856
06:29:40|1.565
06:29:42|1.565
06:29:43|1.565
06:29:43|1.565
06:29:45|1.565
06:29:45|1.565
06:29:47|1.565
06:29:47|1.565
06:29:48|1.56459
06:29:49|1.56459
06:29:51|1.57034
06:29:51|1.56883
06:29:53|1.57112
06:29:54|1.57112
06:29:54|1.57112
06:29:56|1.56636
06:29:57|1.57
06:29:58|1.57
06:29:59|1.56742
06:30:00|1.56742
06:30:02|1.56742
06:30:02|1.56937
06:30:03|1.57031
06:30:04|1.57031
06:30:06|1.57031
06:30:07|1.56728
06:30:08|1.56728
06:30:09|1.56728
06:30:10|1.56728
06:30:11|1.56728
06:30:12|1.56728
06:30:13|1.56728
06:30:14|1.56537
06:30:15|1.56537
06:30:16|1.566
06:30:17|1.565
06:30:18|1.565
06:30:19|1.565
06:30:20|1.565
06:30:21|1.56562
06:30:23|1.56501
06:30:23|1.56501
06:30:24|1.56501
06:30:25|1.56459
06:30:27|1.56459
06:30:27|1.56459
06:30:29|1.56459
06:30:29|1.56486
06:30:31|1.56486
06:30:32|1.56486
06:30:34|1.56277
06:30:35|1.56561
06:30:35|1.56561
06:30:36|1.56552
06:30:37|1.56544
06:30:38|1.56544
06:30:39|1.565
06:30:40|1.56497
06:30:41|1.56407
06:30:42|1.56407
06:30:43|1.56101
06:30:44|1.56101
06:30:46|1.56101
06:30:46|1.56101
06:30:47|1.56101
06:30:48|1.56101
06:30:49|1.56101
06:30:50|1.56082
06:30:53|1.56415
06:30:53|1.56415
06:30:54|1.55852
06:30:56|1.55988
06:30:57|1.55972
06:30:58|1.55957
06:30:59|1.558
06:31:00|1.55838
06:31:01|1.55817
06:31:02|1.55817
06:31:03|1.55832
06:31:04|1.55832
06:31:05|1.55401
06:31:06|1.55553
06:31:07|1.55553
06:31:08|1.55408
06:31:10|1.55529
06:31:11|1.55521
06:31:12|1.55529
06:31:12|1.55708
06:31:13|1.55708
06:31:14|1.55409
06:31:16|1.55671
06:31:17|1.55649
06:31:18|1.55649
06:31:19|1.55666
06:31:20|1.55628
06:31:20|1.55403
06:31:22|1.55413
06:31:23|1.55443
06:31:24|1.55997
06:31:25|1.56113
06:31:26|1.55956
06:31:26|1.56
06:31:28|1.56
06:31:28|1.56
06:31:30|1.56376
06:31:31|1.56376
06:31:31|1.56179
06:31:33|1.56179
06:31:33|1.56112
06:31:34|1.56112
06:31:35|1.56037
06:31:36|1.56037
06:31:37|1.55974
06:31:39|1.55974
06:31:40|1.55804
06:31:41|1.558
06:31:41|1.558
06:31:42|1.55801
06:31:43|1.55801
06:31:45|1.55801
06:31:46|1.55807
06:31:47|1.55807
06:31:48|1.558
06:31:49|1.563
06:31:50|1.56494
06:31:51|1.57
06:31:51|1.57
06:31:52|1.57
06:31:53|1.56721
06:31:55|1.56721
06:31:55|1.56679
06:31:56|1.56467
06:31:59|1.56146
06:31:59|1.56146
06:32:01|1.56146
06:32:01|1.56366
06:32:02|1.56145
06:32:04|1.56148
06:32:05|1.56812
06:32:05|1.56638
06:32:06|1.56638
06:32:07|1.56638
06:32:08|1.56638
06:32:10|1.56638
06:32:10|1.56467
06:32:12|1.56329
06:32:12|1.56329
06:32:14|1.5655
06:32:14|1.56515
06:32:16|1.56337
06:32:17|1.56145
06:32:18|1.56145
06:32:19|1.56145
06:32:20|1.56147
06:32:21|1.56147
06:32:22|1.55852
06:32:24|1.55852
06:32:24|1.55852
06:32:25|1.55852
06:32:26|1.55852
06:32:27|1.55974
06:32:28|1.56025
06:32:29|1.56025
06:32:31|1.56069
06:32:32|1.56069
06:32:33|1.56082
06:32:34|1.56082
06:32:35|1.56082
06:32:37|1.56082
06:32:38|1.56082
06:32:38|1.56069
06:32:39|1.56069
06:32:40|1.55957
06:32:42|1.55957
06:32:43|1.55957
06:32:44|1.55951
06:32:44|1.55951
06:32:46|1.55951
06:32:46|1.55992
06:32:47|1.55992
06:32:48|1.55984
06:32:49|1.55984
06:32:51|1.55984
06:32:52|1.55984
06:32:52|1.55984
06:32:55|1.56254
06:32:56|1.56254
06:32:57|1.56072
06:32:59|1.56155
06:33:01|1.56147
06:33:02|1.56
06:33:03|1.56
06:33:03|1.55957
06:33:05|1.55957
06:33:07|1.55801
06:33:07|1.55819
06:33:08|1.55827
06:33:09|1.55954
06:33:10|1.55954
06:33:11|1.55954
06:33:12|1.55954
06:33:13|1.55954
06:33:14|1.55954
06:33:15|1.55954
06:33:16|1.55954
06:33:17|1.55954
06:33:18|1.55954
06:33:19|1.55954
06:33:20|1.55766
06:33:21|1.55766
06:33:22|1.55766
06:33:23|1.55766
06:33:24|1.55766
06:33:25|1.55637
06:33:26|1.55529
06:33:28|1.55717
06:33:28|1.5553
06:33:29|1.55536
06:33:30|1.55536
06:33:31|1.55536
06:33:32|1.55536
06:33:33|1.55536
06:33:34|1.5568
06:33:35|1.55808
06:33:36|1.55808
06:33:37|1.55808
06:33:38|1.55988
06:33:40|1.55736
06:33:41|1.55529
06:33:42|1.5553
06:33:43|1.55728
06:33:44|1.55541
06:33:45|1.55701
06:33:46|1.55701
06:33:47|1.55701
06:33:48|1.55534
06:33:49|1.55534
06:33:50|1.55534
06:33:51|1.54931
06:33:52|1.54874
06:33:53|1.54593
06:33:54|1.54748
06:33:55|1.54748
06:33:56|1.54701
06:33:57|1.54701
06:33:59|1.54395
06:34:00|1.543
06:34:01|1.54128
06:34:02|1.5439
06:34:04|1.5435
06:34:04|1.54663
06:34:05|1.54611
06:34:07|1.54838
06:34:07|1.54674
06:34:08|1.54869
06:34:09|1.54614
06:34:10|1.54625
06:34:11|1.54625
06:34:12|1.54616
06:34:13|1.54616
06:34:14|1.54616
06:34:16|1.54506
06:34:16|1.54506
06:34:18|1.54506
06:34:18|1.54506
06:34:20|1.54747
06:34:22|1.54568
06:34:23|1.54568
06:34:23|1.54568
06:34:25|1.54607
06:34:25|1.54785
06:34:26|1.54607
06:34:27|1.54607
06:34:29|1.54506
06:34:29|1.54737
06:34:30|1.54501
06:34:32|1.54501
06:34:33|1.545
06:34:33|1.54243
06:34:34|1.545
06:34:36|1.545
06:34:36|1.545
06:34:37|1.545
06:34:38|1.54502
06:34:40|1.54502
06:34:40|1.54606
06:34:41|1.54606
06:34:42|1.54504
06:34:43|1.5451
06:34:44|1.5451
06:34:45|1.5451
06:34:46|1.54863
06:34:47|1.54512
06:34:48|1.54505
06:34:50|1.54505
06:34:50|1.54505
06:34:51|1.54505
06:34:52|1.54505
06:34:53|1.54197
06:34:54|1.54435
06:34:55|1.54435
06:34:56|1.54435
06:34:59|1.54435
06:35:00|1.54
06:35:00|1.54
06:35:02|1.54
06:35:03|1.54
06:35:04|1.54136
06:35:05|1.54136
06:35:06|1.54136
06:35:06|1.54136
06:35:08|1.54136
06:35:09|1.54291
06:35:10|1.54136
06:35:11|1.54347
06:35:12|1.54347
06:35:13|1.54136
06:35:14|1.54136
06:35:16|1.54293
06:35:17|1.5461
06:35:18|1.54547
06:35:19|1.54547
06:35:20|1.5461
06:35:21|1.55023
06:35:22|1.55196
06:35:23|1.54971
06:35:24|1.54971
06:35:26|1.55456
06:35:26|1.55163
06:35:28|1.55163
06:35:29|1.55213
06:35:30|1.55218
06:35:31|1.55218
06:35:32|1.55218
06:35:33|1.55596
06:35:34|1.55596
06:35:35|1.55594
06:35:35|1.55489
06:35:37|1.55288
06:35:38|1.55444
06:35:39|1.55218
06:35:40|1.55163
06:35:41|1.55163
06:35:42|1.54714
06:35:43|1.55163
06:35:44|1.55178
06:35:45|1.55145
06:35:46|1.55153
06:35:47|1.54866
06:35:48|1.54866
06:35:49|1.54866
06:35:50|1.55058
06:35:51|1.55058
06:35:52|1.55058
06:35:53|1.54965
06:35:54|1.55002
06:35:55|1.55002
06:35:56|1.55002
06:35:57|1.55161
06:35:59|1.55363
06:35:59|1.552
06:36:01|1.55199
06:36:02|1.55199
06:36:02|1.55199
06:36:04|1.55196
06:36:05|1.55196
06:36:06|1.552
06:36:07|1.552
06:36:08|1.55882
06:36:10|1.55882
06:36:10|1.55882
06:36:12|1.55579
06:36:13|1.55752
06:36:14|1.55752
06:36:14|1.55752
06:36:15|1.55752
06:36:17|1.55752
06:36:18|1.55752
06:36:19|1.55752
06:36:19|1.55752
06:36:20|1.55752
06:36:22|1.55752
06:36:22|1.55702
06:36:23|1.55702
06:36:24|1.55702
06:36:25|1.55702
06:36:27|1.55702
06:36:27|1.55767
06:36:28|1.55767
06:36:29|1.55767
06:36:30|1.55752
06:36:32|1.55752
06:36:32|1.55441
06:36:34|1.55562
06:36:34|1.55562
06:36:36|1.55015
06:36:36|1.55015
06:36:37|1.55015
06:36:38|1.55189
06:36:39|1.55189
06:36:40|1.55189
06:36:41|1.54712
06:36:43|1.54898
06:36:43|1.54898
06:36:44|1.54883
06:36:45|1.55088
06:36:46|1.55084
06:36:47|1.55118
06:36:48|1.55118
06:36:49|1.55082
06:36:51|1.55
06:36:52|1.55319
06:36:52|1.55319
06:36:54|1.55319
06:36:54|1.55319
06:36:56|1.55
06:36:56|1.54558
06:36:57|1.5471
06:36:59|1.54639
06:37:01|1.5461
06:37:01|1.5461
06:37:03|1.54491
06:37:04|1.54494
06:37:05|1.5428
06:37:06|1.54513
06:37:07|1.54513
06:37:08|1.54428
06:37:09|1.54628
06:37:10|1.54724
06:37:11|1.548
06:37:12|1.54746
06:37:13|1.5465
06:37:14|1.5465
06:37:16|1.54656
06:37:16|1.54656
06:37:18|1.54658
06:37:19|1.54658
06:37:20|1.54658
06:37:21|1.54658
06:37:21|1.54658
06:37:23|1.54658
06:37:24|1.54735
06:37:25|1.54735
06:37:26|1.54665
06:37:27|1.54665
06:37:28|1.54661
06:37:29|1.54513
06:37:30|1.54579
06:37:31|1.54579
06:37:32|1.54579
06:37:33|1.54579
06:37:34|1.54515
06:37:35|1.54515
06:37:36|1.54773
06:37:37|1.54773
06:37:37|1.54773
06:37:39|1.54773
06:37:40|1.54773
06:37:42|1.54773
06:37:42|1.54558
06:37:43|1.54556
06:37:45|1.54491
06:37:46|1.54491
06:37:46|1.54491
06:37:47|1.54491
06:37:48|1.54552
06:37:49|1.54491
06:37:50|1.54367
06:37:51|1.54367
06:37:52|1.54367
06:37:53|1.54367
06:37:54|1.54145
06:37:55|1.54
06:37:56|1.54165
06:37:57|1.54165
06:37:58|1.54172
06:38:01|1.54209
06:38:01|1.54215
06:38:03|1.54209
06:38:04|1.54209
06:38:05|1.54209
06:38:06|1.54209
06:38:07|1.54209
06:38:08|1.54209
06:38:09|1.54215
06:38:10|1.54215
06:38:11|1.54215
06:38:12|1.54222
06:38:13|1.54222
06:38:14|1.54222
06:38:15|1.54222
06:38:16|1.5444
06:38:17|1.54674
06:38:18|1.54897
06:38:19|1.54486
06:38:20|1.54613
06:38:21|1.54613
06:38:22|1.54613
06:38:23|1.54613
06:38:24|1.54895
06:38:25|1.54895
06:38:26|1.54891
06:38:27|1.5499
06:38:28|1.5485
06:38:30|1.5485
06:38:31|1.5482
06:38:31|1.5482
06:38:32|1.54891
06:38:33|1.54909
06:38:34|1.54909
06:38:35|1.54489
06:38:37|1.54834
06:38:37|1.54834
06:38:38|1.54553
06:38:39|1.54553
06:38:40|1.54553
06:38:41|1.54514
06:38:42|1.54366
06:38:44|1.54366
06:38:44|1.54534
06:38:45|1.54563
06:38:46|1.54563
06:38:47|1.54563
06:38:48|1.54501
06:38:49|1.54501
06:38:50|1.54501
06:38:51|1.54219
06:38:52|1.54219
06:38:53|1.54219
06:38:54|1.54219
06:38:55|1.54219
06:38:56|1.54215
06:38:57|1.54215
06:38:59|1.54358
06:39:00|1.54358
06:39:02|1.54358
06:39:03|1.54358
06:39:04|1.54358
06:39:05|1.54482
06:39:06|1.54501
06:39:07|1.54501
06:39:08|1.54501
06:39:09|1.54501
06:39:10|1.54501
06:39:11|1.54543
06:39:12|1.5472
06:39:13|1.54507
06:39:14|1.54507
06:39:15|1.54507
06:39:16|1.54867
06:39:17|1.54828
06:39:18|1.54829
06:39:19|1.54829
06:39:20|1.54829
06:39:21|1.54367
06:39:22|1.54489
06:39:23|1.54478
06:39:25|1.54478
06:39:25|1.54756
06:39:26|1.54756
06:39:27|1.54756
06:39:28|1.54756
06:39:29|1.54756
06:39:31|1.54491
06:39:33|1.5475
06:39:33|1.54544
06:39:34|1.54544
06:39:35|1.54544
06:39:36|1.54215
06:39:37|1.54215
06:39:38|1.54215
06:39:39|1.54215
06:39:40|1.54215
06:39:41|1.54484
06:39:42|1.54215
06:39:43|1.54462
06:39:44|1.54462
06:39:45|1.54462
06:39:46|1.54098
06:39:47|1.54098
06:39:48|1.5417
06:39:49|1.5417
06:39:50|1.5417
06:39:51|1.54154
06:39:52|1.54154
06:39:53|1.54159
06:39:54|1.54159
06:39:55|1.54176
06:39:56|1.54289
06:39:57|1.5428
06:39:59|1.54296
06:39:59|1.54973
06:40:01|1.54785
06:40:03|1.54867
06:40:04|1.54867
06:40:05|1.55075
06:40:06|1.55075
06:40:07|1.54963
06:40:08|1.54993
06:40:09|1.54993
06:40:10|1.54959
06:40:11|1.54731
06:40:12|1.54731
06:40:13|1.54589
06:40:14|1.54589
06:40:15|1.54589
06:40:16|1.54665
06:40:17|1.54348
06:40:18|1.54339
06:40:19|1.54339
06:40:21|1.54812
06:40:21|1.54812
06:40:22|1.54812
06:40:23|1.54451
06:40:25|1.54451
06:40:25|1.54451
06:40:27|1.54451
06:40:27|1.54426
06:40:29|1.54426
06:40:29|1.54339
06:40:31|1.54426
06:40:32|1.54393
06:40:32|1.54393
06:40:34|1.54393
06:40:35|1.54393
06:40:36|1.54393
06:40:37|1.5417
06:40:38|1.54378
06:40:38|1.54378
06:40:40|1.54378
06:40:41|1.54458
06:40:42|1.54416
06:40:43|1.54416
06:40:44|1.54651
06:40:45|1.54651
06:40:46|1.54651
06:40:47|1.54616
06:40:48|1.54616
06:40:49|1.54391
06:40:50|1.54391
06:40:51|1.54607
06:40:52|1.54607
06:40:53|1.54607
06:40:54|1.54378
06:40:55|1.55069
06:40:56|1.55069
06:40:57|1.54898
06:40:58|1.54898
06:41:00|1.55332
06:41:00|1.55332
06:41:03|1.55052
06:41:04|1.55235
06:41:05|1.55333
06:41:06|1.55333
06:41:07|1.55486
06:41:08|1.55486
06:41:10|1.55191
06:41:11|1.55488
06:41:12|1.55488
06:41:13|1.55339
06:41:14|1.55366
06:41:15|1.55366
06:41:16|1.55639
06:41:17|1.55639
06:41:18|1.55804
06:41:19|1.55804
06:41:20|1.55804
06:41:21|1.56
06:41:22|1.56
06:41:23|1.56
06:41:24|1.56
06:41:26|1.55999
06:41:27|1.56052
06:41:27|1.56052
06:41:29|1.56095
06:41:30|1.56095
06:41:30|1.56127
06:41:31|1.56571
06:41:34|1.56417
06:41:34|1.56421
06:41:35|1.56791
06:41:36|1.56577
06:41:37|1.56577
06:41:38|1.56577
06:41:39|1.56577
06:41:41|1.56577
06:41:41|1.56577
06:41:42|1.56583
06:41:43|1.56583
06:41:44|1.56586
06:41:45|1.57597
06:41:46|1.57712
06:41:47|1.57712
06:41:48|1.57933
06:41:49|1.57735
06:41:50|1.57741
06:41:51|1.57979
06:41:52|1.57995
06:41:53|1.57994
06:41:54|1.58
06:41:55|1.58164
06:41:56|1.57971
06:41:57|1.58005
06:41:58|1.58164
06:41:59|1.58002
06:42:00|1.57996
06:42:01|1.57901
06:42:02|1.58149
06:42:03|1.58168
06:42:05|1.5817
06:42:06|1.5801
06:42:07|1.5817
06:42:08|1.5817
06:42:10|1.5817
06:42:11|1.57604
06:42:12|1.57805
06:42:13|1.57794
06:42:14|1.57794
06:42:15|1.57551
06:42:16|1.57658
06:42:17|1.57565
06:42:18|1.57565
06:42:19|1.56816
06:42:20|1.57211
06:42:21|1.57211
06:42:22|1.57023
06:42:23|1.57502
06:42:24|1.57497
06:42:25|1.57497
06:42:26|1.57497
06:42:26|1.57497
06:42:28|1.5698
06:42:30|1.57
06:42:31|1.56972
06:42:31|1.56972
06:42:32|1.56972
06:42:33|1.57
06:42:34|1.56728
06:42:36|1.56728
06:42:37|1.5695
06:42:37|1.5695
06:42:39|1.56983
06:42:39|1.56983
06:42:40|1.56983
06:42:42|1.5697
06:42:42|1.56732
06:42:43|1.56732
06:42:44|1.56732
06:42:45|1.56957
06:42:46|1.56732
06:42:47|1.56732
06:42:48|1.56732
06:42:50|1.56974
06:42:50|1.56974
06:42:51|1.56974
06:42:52|1.56974
06:42:53|1.56974
06:42:56|1.56974
06:42:56|1.56957
06:42:57|1.56743
06:42:58|1.56743
06:42:59|1.56728
06:43:00|1.56953
06:43:01|1.5722
06:43:03|1.57329
06:43:04|1.57635
06:43:05|1.57636
06:43:06|1.5733
06:43:07|1.57681
06:43:08|1.57681
06:43:09|1.57897
06:43:10|1.5769
06:43:11|1.58297
06:43:12|1.58266
06:43:13|1.58266
06:43:14|1.58001
06:43:15|1.58015
06:43:16|1.58042
06:43:17|1.58036
06:43:18|1.58219
06:43:20|1.58219
06:43:21|1.58219
06:43:22|1.57977
06:43:23|1.57954
06:43:24|1.57554
06:43:25|1.57828
06:43:26|1.57557
06:43:27|1.57747
06:43:28|1.57665
06:43:29|1.57665
06:43:30|1.57972
06:43:31|1.57994
06:43:32|1.57994
06:43:33|1.57994
06:43:34|1.57994
06:43:35|1.583
06:43:36|1.583
06:43:38|1.58219
06:43:38|1.58295
06:43:41|1.58295
06:43:42|1.58294
06:43:43|1.58127
06:43:43|1.58127
06:43:45|1.58127
06:43:46|1.58127
06:43:47|1.58143
06:43:47|1.58143
06:43:48|1.58007
06:43:49|1.58007
06:43:50|1.58014
06:43:51|1.58214
06:43:52|1.58219
06:43:53|1.58219
06:43:55|1.58219
06:43:56|1.58219
06:43:56|1.58219
06:43:57|1.58219
06:43:58|1.58219
06:43:59|1.58219
06:44:00|1.58131
06:44:01|1.58222
06:44:02|1.58222
06:44:03|1.58222
06:44:06|1.58219
06:44:06|1.58314
06:44:07|1.58314
06:44:08|1.58219
06:44:09|1.58219
06:44:11|1.58141
06:44:13|1.58353
06:44:14|1.58376
06:44:15|1.58352
06:44:16|1.58201
06:44:16|1.58201
06:44:17|1.58353
06:44:18|1.58219
06:44:20|1.58178
06:44:21|1.58178
06:44:23|1.58178
06:44:23|1.58178
06:44:24|1.58178
06:44:25|1.58141
06:44:26|1.58127
06:44:27|1.58127
06:44:28|1.58127
06:44:29|1.58283
06:44:30|1.58281
06:44:31|1.58277
06:44:32|1.58373
06:44:33|1.58373
06:44:35|1.5839
06:44:35|1.58277
06:44:36|1.58384
06:44:37|1.58387
06:44:38|1.58127
06:44:39|1.58127
06:44:40|1.58385
06:44:42|1.58385
06:44:42|1.58385
06:44:43|1.58278
06:44:44|1.58278
06:44:45|1.58278
06:44:47|1.58278
06:44:47|1.58278
06:44:48|1.58278
06:44:49|1.58278
06:44:50|1.58243
06:44:51|1.58015
06:44:52|1.57385
06:44:53|1.57385
06:44:54|1.57385
06:44:56|1.57403
06:44:57|1.57389
06:44:57|1.57606
06:44:58|1.57388
06:44:59|1.57388
06:45:01|1.57388
06:45:01|1.57388
06:45:02|1.57594
06:45:05|1.57393
06:45:06|1.575
06:45:08|1.57589
06:45:09|1.57589
06:45:10|1.57589
06:45:11|1.57692
06:45:12|1.57611
06:45:13|1.57611
06:45:14|1.57611
06:45:15|1.57647
06:45:17|1.57647
06:45:19|1.58
06:45:20|1.58022
06:45:20|1.58011
06:45:21|1.58011
06:45:22|1.58011
06:45:23|1.58011
06:45:24|1.58011
06:45:25|1.58011
06:45:26|1.57696
06:45:27|1.57974
06:45:28|1.57974
06:45:29|1.57974
06:45:30|1.57974
06:45:31|1.57974
06:45:32|1.5815
06:45:33|1.5815
06:45:34|1.5815
06:45:35|1.58222
06:45:36|1.58035
06:45:37|1.58035
06:45:38|1.58169
06:45:39|1.57945
06:45:40|1.57945
06:45:41|1.58117
06:45:42|1.57918
06:45:43|1.57695
06:45:44|1.58133
06:45:45|1.58133
06:45:46|1.57951
06:45:47|1.57951
06:45:48|1.57946
06:45:49|1.57951
06:45:50|1.57946
06:45:51|1.57951
06:45:52|1.57966
06:45:53|1.57966
06:45:54|1.57936
06:45:55|1.57698
06:45:56|1.57698
06:45:57|1.57911
06:45:58|1.57706
06:45:59|1.57706
06:46:00|1.57706
06:46:01|1.57706
06:46:03|1.57706
06:46:03|1.57706
06:46:04|1.57882
06:46:07|1.57882
06:46:07|1.57882
06:46:08|1.57882
06:46:09|1.57306
06:46:10|1.57255
06:46:11|1.57214
06:46:12|1.57196
06:46:13|1.57299
06:46:14|1.57296
06:46:15|1.57028
06:46:16|1.57028
06:46:17|1.57028
06:46:18|1.57028
06:46:19|1.57235
06:46:20|1.5705
06:46:21|1.5705
06:46:23|1.56975
06:46:23|1.57365
06:46:24|1.57365
06:46:25|1.57365
06:46:26|1.57365
06:46:27|1.57365
06:46:28|1.57365
06:46:29|1.57686
06:46:30|1.57686
06:46:31|1.57306
06:46:32|1.57306
06:46:33|1.57628
06:46:34|1.57628
06:46:35|1.57628
06:46:36|1.57531
06:46:37|1.57531
06:46:38|1.57531
06:46:39|1.57295
06:46:40|1.57324
06:46:41|1.57781
06:46:42|1.57325
06:46:43|1.57335
06:46:44|1.57335
06:46:46|1.57335
06:46:46|1.57335
06:46:47|1.57345
06:46:48|1.57345
06:46:49|1.5755
06:46:50|1.57786
06:46:51|1.57786
06:46:52|1.57786
06:46:53|1.57345
06:46:54|1.57345
06:46:55|1.57345
06:46:56|1.57638
06:46:57|1.57638
06:46:58|1.57724
06:46:59|1.57651
06:47:01|1.57868
06:47:02|1.57713
06:47:02|1.57713
06:47:04|1.58
06:47:05|1.58
06:47:06|1.58
06:47:07|1.57996
06:47:08|1.57791
06:47:08|1.58074
06:47:10|1.58074
06:47:11|1.58074
06:47:12|1.57778
06:47:13|1.58212
06:47:14|1.58074
06:47:15|1.58
06:47:16|1.58
06:47:18|1.58277
06:47:18|1.58108
06:47:20|1.58461
06:47:20|1.5851
06:47:22|1.5851
06:47:22|1.58321
06:47:23|1.59
06:47:24|1.58631
06:47:25|1.58679
06:47:26|1.58951
06:47:27|1.58951
06:47:29|1.58678
06:47:30|1.58938
06:47:31|1.58563
06:47:31|1.5887
06:47:34|1.58574
06:47:34|1.58804
06:47:35|1.58804
06:47:36|1.58861
06:47:38|1.5955
06:47:39|1.59418
06:47:40|1.595
06:47:42|1.59264
06:47:43|1.58992
06:47:44|1.58969
06:47:45|1.594
06:47:45|1.59066
06:47:47|1.596
06:47:47|1.59604
06:47:49|1.59579
06:47:49|1.59277
06:47:50|1.59713
06:47:52|1.59602
06:47:52|1.59602
06:47:53|1.599
06:47:54|1.6008
06:47:55|1.61
06:47:56|1.606
06:47:58|1.60543
06:47:58|1.60303
06:47:59|1.60545
06:48:01|1.60734
06:48:02|1.6055
06:48:03|1.60774
06:48:04|1.61
06:48:05|1.60985
06:48:07|1.60824
06:48:08|1.60886
06:48:08|1.60984
06:48:09|1.60886
06:48:12|1.60886
06:48:13|1.61
06:48:13|1.60792
06:48:15|1.60776
06:48:16|1.60994
06:48:17|1.61279
06:48:19|1.61359
06:48:20|1.61279
06:48:21|1.61029
06:48:23|1.61045
06:48:24|1.61547
06:48:24|1.61373
06:48:27|1.615
06:48:27|1.61496
06:48:29|1.615
06:48:29|1.615
06:48:30|1.615
06:48:32|1.62
06:48:32|1.61707
06:48:33|1.617
06:48:34|1.61701
06:48:35|1.61732
06:48:36|1.6153
06:48:37|1.61699
06:48:38|1.61698
06:48:39|1.61694
06:48:40|1.61694
06:48:41|1.61686
06:48:42|1.6168
06:48:43|1.61359
06:48:44|1.61365
06:48:45|1.61365
06:48:46|1.61417
06:48:47|1.61623
06:48:48|1.6162
06:48:49|1.61462
06:48:50|1.61392
06:48:51|1.61392
06:48:52|1.61493
06:48:53|1.614
06:48:54|1.61434
06:48:55|1.61384
06:48:56|1.61258
06:48:57|1.61202
06:48:58|1.61
06:48:59|1.61
06:49:00|1.605
06:49:02|1.60387
06:49:02|1.60555
06:49:03|1.60391
06:49:04|1.60244
06:49:05|1.60548
06:49:06|1.60294
06:49:08|1.60294
06:49:08|1.60592
06:49:10|1.60337
06:49:10|1.60477
06:49:13|1.60454
06:49:13|1.60454
06:49:14|1.60214
06:49:15|1.60452
06:49:17|1.60452
06:49:17|1.605
06:49:19|1.60538
06:49:20|1.605
06:49:21|1.60437
06:49:22|1.60437
06:49:23|1.60197
06:49:24|1.59828
06:49:25|1.59674
06:49:26|1.59879
06:49:27|1.59586
06:49:28|1.59869
06:49:29|1.60204
06:49:30|1.60204
06:49:31|1.60324
06:49:32|1.60076
06:49:33|1.60205
06:49:34|1.6003
06:49:35|1.59971
06:49:36|1.59958
06:49:37|1.59928
06:49:38|1.59782
06:49:40|1.59782
06:49:40|1.59888
06:49:41|1.59888
06:49:43|1.59513
06:49:43|1.59728
06:49:44|1.60363
06:49:46|1.60363
06:49:46|1.60141
06:49:48|1.60435
06:49:49|1.60187
06:49:49|1.60442
06:49:51|1.60751
06:49:52|1.60443
06:49:52|1.60683
06:49:53|1.60683
06:49:55|1.60443
06:49:55|1.60443
06:49:57|1.60443
06:49:58|1.60646
06:49:59|1.60646
06:50:00|1.60247
06:50:01|1.60248
06:50:02|1.60535
06:50:03|1.6016
06:50:04|1.60453
06:50:05|1.60453
06:50:07|1.60453
06:50:08|1.60453
06:50:08|1.60501
06:50:10|1.60501
06:50:10|1.60501
06:50:13|1.60784
06:50:13|1.60501
06:50:15|1.6043
06:50:15|1.60452
06:50:17|1.60532
06:50:17|1.60531
06:50:19|1.60531
06:50:19|1.60531
06:50:21|1.60535
06:50:22|1.60808
06:50:23|1.60798
06:50:24|1.60556
06:50:26|1.60563
06:50:26|1.60563
06:50:27|1.60376
06:50:28|1.60808
06:50:29|1.60808
06:50:30|1.60433
06:50:31|1.60433
06:50:33|1.60433
06:50:33|1.60433
06:50:34|1.60391
06:50:36|1.60391
06:50:36|1.60717
06:50:37|1.60717
06:50:38|1.60717
06:50:39|1.60459
06:50:40|1.60459
06:50:41|1.60696
06:50:42|1.605
06:50:43|1.60353
06:50:44|1.60689
06:50:45|1.60681
06:50:46|1.60675
06:50:47|1.60675
06:50:48|1.60649
06:50:49|1.60683
06:50:50|1.60459
06:50:51|1.60459
06:50:52|1.60824
06:50:53|1.60824
06:50:54|1.60748
06:50:55|1.6084
06:50:56|1.60965
06:50:57|1.60999
06:50:58|1.60998
06:50:59|1.60998
06:51:00|1.60997
06:51:01|1.60849
06:51:02|1.60849
06:51:03|1.60843
06:51:04|1.60832
06:51:05|1.60808
06:51:06|1.60808
06:51:07|1.60808
06:51:08|1.60519
06:51:09|1.608
06:51:10|1.608
06:51:12|1.60567
06:51:14|1.60096
06:51:15|1.60096
06:51:15|1.60096
06:51:17|1.60543
06:51:19|1.60543
06:51:20|1.60538
06:51:22|1.60538
06:51:22|1.60339
06:51:24|1.60339
06:51:26|1.60441
06:51:26|1.60441
06:51:27|1.60441
06:51:29|1.605
06:51:30|1.6049
06:51:31|1.6049
06:51:32|1.60441
06:51:33|1.60441
06:51:35|1.60441
06:51:35|1.60537
06:51:38|1.60533
06:51:38|1.60273
06:51:39|1.60441
06:51:40|1.59233
06:51:41|1.59168
06:51:42|1.58809
06:51:43|1.58872
06:51:44|1.59131
06:51:45|1.59106
06:51:46|1.59091
06:51:47|1.59091
06:51:48|1.59131
06:51:49|1.59031
06:51:51|1.59493
06:51:51|1.59106
06:51:53|1.59106
06:51:54|1.58985
06:51:54|1.59305
06:51:56|1.59305
06:51:56|1.59305
06:51:57|1.59305
06:51:58|1.59112
06:51:59|1.59112
06:52:00|1.59155
06:52:01|1.59206
06:52:02|1.59485
06:52:03|1.59302
06:52:04|1.59302
06:52:05|1.59287
06:52:06|1.59464
06:52:07|1.59282
06:52:09|1.59282
06:52:09|1.59305
06:52:10|1.59464
06:52:11|1.59307
06:52:12|1.59302
06:52:15|1.59267
06:52:16|1.59213
06:52:17|1.59172
06:52:18|1.59172
06:52:19|1.5864
06:52:20|1.58873
06:52:21|1.58873
06:52:23|1.588
06:52:23|1.58872
06:52:24|1.58794
06:52:25|1.58869
06:52:27|1.58797
06:52:28|1.58769
06:52:28|1.588
06:52:30|1.58795
06:52:31|1.58795
06:52:32|1.59297
06:52:33|1.59297
06:52:33|1.59235
06:52:36|1.59235
06:52:37|1.59261
06:52:37|1.59261
06:52:39|1.59302
06:52:39|1.59302
06:52:40|1.58954
06:52:42|1.58954
06:52:43|1.58954
06:52:44|1.58972
06:52:45|1.58954
06:52:46|1.58954
06:52:46|1.58608
06:52:47|1.58571
06:52:48|1.58571
06:52:51|1.58409
06:52:51|1.58954
06:52:52|1.58926
06:52:54|1.5839
06:52:55|1.58399
06:52:56|1.5844
06:52:56|1.58473
06:52:58|1.58473
06:52:58|1.58432
06:53:00|1.58412
06:53:00|1.58415
06:53:01|1.58371
06:53:02|1.58626
06:53:04|1.58872
06:53:05|1.5907
06:53:07|1.59207
06:53:07|1.59138
06:53:08|1.59138
06:53:09|1.59138
06:53:10|1.59138
06:53:11|1.59138
06:53:12|1.59138
06:53:13|1.59122
06:53:14|1.59122
06:53:16|1.58612
06:53:17|1.59138
06:53:18|1.58797
06:53:19|1.58797
06:53:20|1.59122
06:53:21|1.58886
06:53:22|1.59078
06:53:23|1.59112
06:53:24|1.59112
06:53:25|1.59112
06:53:26|1.58898
06:53:28|1.58797
06:53:29|1.58797
06:53:29|1.58797
06:53:30|1.58797
06:53:32|1.58797
06:53:33|1.58612
06:53:33|1.58898
06:53:35|1.59027
06:53:36|1.58798
06:53:37|1.58408
06:53:38|1.58408
06:53:38|1.58408
06:53:39|1.58978
06:53:41|1.58978
06:53:42|1.58556
06:53:43|1.58797
06:53:43|1.58471
06:53:44|1.58471
06:53:46|1.58471
06:53:47|1.58494
06:53:48|1.58409
06:53:49|1.58775
06:53:49|1.58492
06:53:50|1.58492
06:53:52|1.58492
06:53:53|1.57807
06:53:53|1.57953
06:53:55|1.57645
06:53:56|1.57858
06:53:56|1.57579
06:53:58|1.57993
06:53:58|1.57617
06:54:00|1.57631
06:54:01|1.57652
06:54:02|1.57967
06:54:03|1.58079
06:54:04|1.58028
06:54:05|1.57934
06:54:06|1.57905
06:54:07|1.57541
06:54:08|1.57539
06:54:09|1.57825
06:54:10|1.57536
06:54:11|1.57537
06:54:12|1.57789
06:54:13|1.57789
06:54:14|1.57766
06:54:15|1.57766
06:54:17|1.57705
06:54:19|1.58082
06:54:19|1.57837
06:54:20|1.58082
06:54:23|1.58348
06:54:24|1.58333
06:54:24|1.58082
06:54:25|1.58304
06:54:26|1.58304
06:54:27|1.58082
06:54:28|1.58082
06:54:29|1.57525
06:54:30|1.58149
06:54:31|1.57572
06:54:33|1.57572
06:54:33|1.57572
06:54:34|1.57572
06:54:35|1.57786
06:54:36|1.57858
06:54:37|1.57858
06:54:38|1.57858
06:54:39|1.57858
06:54:40|1.57858
06:54:41|1.57858
06:54:42|1.57812
06:54:43|1.57609
06:54:44|1.57648
06:54:45|1.57648
06:54:46|1.57648
06:54:47|1.57648
06:54:48|1.57648
06:54:49|1.57648
06:54:50|1.57572
06:54:51|1.57572
06:54:52|1.5781
06:54:53|1.57574
06:54:54|1.57574
06:54:55|1.57574
06:54:56|1.57574
06:54:57|1.57574
06:54:58|1.57574
06:54:59|1.57582
06:55:00|1.57582
06:55:01|1.57786
06:55:03|1.57586
06:55:04|1.57576
06:55:05|1.57255
06:55:06|1.57424
06:55:08|1.57424
06:55:08|1.57234
06:55:09|1.57194
06:55:11|1.57237
06:55:11|1.57237
06:55:13|1.57237
06:55:14|1.57237
06:55:15|1.57033
06:55:16|1.56867
06:55:17|1.57034
06:55:19|1.56967
06:55:20|1.56967
06:55:22|1.56851
06:55:23|1.57034
06:55:24|1.56861
06:55:25|1.56982
06:55:27|1.5693
06:55:28|1.56913
06:55:29|1.56808
06:55:29|1.56889
06:55:31|1.56739
06:55:32|1.56696
06:55:33|1.56696
06:55:34|1.56666
06:55:35|1.56499
06:55:36|1.5665
06:55:36|1.56499
06:55:38|1.56502
06:55:39|1.565
06:55:40|1.56923
06:55:41|1.5687
06:55:42|1.56872
06:55:42|1.56872
06:55:44|1.5687
06:55:44|1.56872
06:55:46|1.56872
06:55:47|1.56872
06:55:48|1.56999
06:55:48|1.56999
06:55:50|1.5687
06:55:51|1.5687
06:55:52|1.56929
06:55:53|1.5676
06:55:54|1.5676
06:55:55|1.56872
06:55:56|1.56872
06:55:57|1.56872
06:55:58|1.56828
06:55:59|1.56828
06:55:59|1.56828
06:56:01|1.56828
06:56:02|1.56828
06:56:03|1.56828
06:56:04|1.56828
06:56:05|1.56828
06:56:06|1.56828
06:56:07|1.56827
06:56:08|1.56827
06:56:09|1.56827
06:56:10|1.56827
06:56:10|1.56827
06:56:12|1.56827
06:56:14|1.56746
06:56:14|1.56746
06:56:16|1.56746
06:56:18|1.56585
06:56:19|1.56364
06:56:20|1.56364
06:56:22|1.56557
06:56:23|1.56557
06:56:24|1.56557
06:56:24|1.56389
06:56:26|1.56383
06:56:26|1.56383
06:56:28|1.56383
06:56:29|1.564
06:56:31|1.55934
06:56:31|1.55574
06:56:32|1.55668
06:56:33|1.5566
06:56:34|1.55404
06:56:35|1.5525
06:56:36|1.55271
06:56:37|1.55257
06:56:38|1.55967
06:56:40|1.55711
06:56:42|1.55754
06:56:43|1.55754
06:56:43|1.56015
06:56:44|1.55806
06:56:45|1.55985
06:56:46|1.56093
06:56:48|1.55864
06:56:48|1.55864
06:56:49|1.55858
06:56:50|1.55949
06:56:51|1.55799
06:56:52|1.55843
06:56:53|1.55843
06:56:54|1.55555
06:56:55|1.55502
06:56:56|1.55592
06:56:58|1.55502
06:56:59|1.556
06:57:00|1.556
06:57:01|1.556
06:57:02|1.55591
06:57:03|1.55378
06:57:04|1.555
06:57:05|1.55387
06:57:06|1.55387
06:57:07|1.55387
06:57:08|1.555
06:57:09|1.55387
06:57:10|1.555
06:57:11|1.555
06:57:12|1.555
06:57:13|1.55384
06:57:14|1.55384
06:57:15|1.55386
06:57:16|1.55386
06:57:17|1.55448
06:57:18|1.55283
06:57:19|1.55283
06:57:21|1.55283
06:57:21|1.56102
06:57:22|1.56046
06:57:24|1.56381
06:57:25|1.56381
06:57:25|1.56381
06:57:26|1.56381
06:57:27|1.56381
06:57:29|1.56381
06:57:30|1.56381
06:57:31|1.56278
06:57:31|1.56278
06:57:33|1.56278
06:57:34|1.56278
06:57:35|1.5627
06:57:37|1.56381
06:57:37|1.56346
06:57:39|1.56346
06:57:39|1.56346
06:57:40|1.56346
06:57:42|1.56346
06:57:43|1.56346
06:57:44|1.56047
06:57:46|1.56047
06:57:47|1.56047
06:57:48|1.55959
06:57:49|1.55846
06:57:50|1.55846
06:57:51|1.56026
06:57:52|1.56025
06:57:53|1.56025
06:57:54|1.55974
06:57:55|1.55974
06:57:56|1.55996
06:57:57|1.55704
06:57:58|1.556
06:57:59|1.54947
06:58:00|1.54831
06:58:01|1.54831
06:58:02|1.54919
06:58:03|1.54966
06:58:04|1.54711
06:58:05|1.54711
06:58:06|1.54702
06:58:07|1.54629
06:58:08|1.54638
06:58:09|1.54999
06:58:10|1.55
06:58:11|1.55334
06:58:12|1.55334
06:58:13|1.55334
06:58:14|1.55329
06:58:15|1.55329
06:58:16|1.5517
06:58:17|1.5517
06:58:18|1.5517
06:58:20|1.54897
06:58:22|1.54987
06:58:22|1.55244
06:58:24|1.55327
06:58:25|1.55327
06:58:25|1.55327
06:58:26|1.55327
06:58:28|1.5526
06:58:28|1.55327
06:58:29|1.55304
06:58:30|1.55304
06:58:32|1.55339
06:58:33|1.55559
06:58:33|1.55803
06:58:34|1.56
06:58:35|1.55307
06:58:36|1.55395
06:58:37|1.55395
06:58:39|1.55395
06:58:39|1.55395
06:58:40|1.55395
06:58:41|1.5563
06:58:42|1.5563
06:58:44|1.55327
06:58:44|1.55327
06:58:46|1.55327
06:58:46|1.55327
06:58:49|1.55661
06:58:49|1.55661
06:58:50|1.55824
06:58:51|1.55823
06:58:52|1.55823
06:58:53|1.55823
06:58:54|1.55638
06:58:55|1.555
06:58:56|1.55597
06:58:57|1.55601
06:58:58|1.55281
06:59:00|1.55281
06:59:00|1.55282
06:59:01|1.55282
06:59:02|1.55318
06:59:03|1.55172
06:59:04|1.55475
06:59:05|1.55176
06:59:06|1.55176
06:59:08|1.55176
06:59:09|1.55176
06:59:10|1.55176
06:59:11|1.55544
06:59:12|1.55201
06:59:13|1.55445
06:59:14|1.55544
06:59:15|1.55544
06:59:16|1.56102
06:59:18|1.56228
06:59:19|1.56256
06:59:21|1.5638
06:59:23|1.56346
06:59:24|1.56799
06:59:25|1.56436
06:59:26|1.56559
06:59:27|1.56798
06:59:28|1.56591
06:59:29|1.56591
06:59:30|1.56799
06:59:31|1.56682
06:59:32|1.56589
06:59:33|1.56555
06:59:34|1.56555
06:59:35|1.56479
06:59:36|1.56479
06:59:37|1.56479
06:59:38|1.55752
06:59:39|1.55572
06:59:40|1.55659
06:59:41|1.55659
06:59:42|1.5547
06:59:43|1.55394
06:59:44|1.55173
06:59:45|1.5517
06:59:46|1.55338
06:59:47|1.55338
06:59:48|1.55465
06:59:49|1.55465
06:59:50|1.55202
06:59:51|1.55202
06:59:52|1.55448
06:59:53|1.55446
06:59:54|1.55446
06:59:55|1.55491
06:59:56|1.55191
06:59:57|1.5545
06:59:58|1.5545
06:59:59|1.5545
07:00:00|1.5545
07:00:01|1.5545
07:00:02|1.55197
07:00:03|1.55197
07:00:04|1.55197
07:00:05|1.55572
07:00:06|1.55463
07:00:07|1.55505
07:00:08|1.55505
07:00:09|1.55505
07:00:11|1.55411
07:00:11|1.55411
07:00:12|1.55411
07:00:13|1.55411
07:00:14|1.55411
07:00:15|1.55411
07:00:16|1.55268
07:00:18|1.55223
07:00:19|1.55488
07:00:20|1.55488
07:00:21|1.55184
07:00:22|1.55184
07:00:24|1.55184
07:00:25|1.55422
07:00:26|1.55422
07:00:27|1.55422
07:00:28|1.55422
07:00:30|1.5536
07:00:31|1.5536
07:00:31|1.554
07:00:34|1.55474
07:00:34|1.55474
07:00:36|1.55422
07:00:37|1.55203
07:00:37|1.55
07:00:38|1.55002
07:00:39|1.55002
07:00:41|1.55002
07:00:41|1.55378
07:00:42|1.55378
07:00:43|1.55027
07:00:45|1.55027
07:00:46|1.55311
07:00:46|1.55032
07:00:47|1.55032
07:00:48|1.55278
07:00:49|1.55317
07:00:50|1.55317
07:00:51|1.55317
07:00:53|1.55317
07:00:53|1.55121
07:00:54|1.55472
07:00:55|1.55187
07:00:57|1.55187
07:00:57|1.55392
07:00:59|1.55122
07:00:59|1.55122
07:01:01|1.55037
07:01:01|1.55122
07:01:02|1.55122
07:01:04|1.55122
07:01:04|1.55037
07:01:06|1.55045
07:01:06|1.55045
07:01:08|1.55045
07:01:09|1.55045
07:01:10|1.55111
07:01:10|1.55488
07:01:12|1.55127
07:01:12|1.55137
07:01:14|1.55137
07:01:15|1.55161
07:01:15|1.55184
07:01:17|1.55184
07:01:18|1.55184
07:01:18|1.55645
07:01:20|1.55314
07:01:21|1.55488
07:01:23|1.55424
07:01:24|1.55424
07:01:26|1.55424
07:01:26|1.55424
07:01:28|1.55424
07:01:28|1.55449
07:01:29|1.55773
07:01:30|1.55773
07:01:31|1.55773
07:01:32|1.55399
07:01:34|1.55399
07:01:34|1.55728
07:01:35|1.5577
07:01:36|1.5577
07:01:37|1.56
07:01:38|1.56
07:01:39|1.56
07:01:40|1.56
07:01:42|1.56
07:01:42|1.55774
07:01:43|1.55774
07:01:44|1.55781
07:01:45|1.55988
07:01:46|1.55987
07:01:47|1.55987
07:01:49|1.55986
07:01:49|1.55976
07:01:50|1.55976
07:01:51|1.56
07:01:52|1.56
07:01:53|1.56
07:01:54|1.55999
07:01:55|1.55477
07:01:56|1.55477
07:01:57|1.55917
07:01:58|1.55474
07:01:59|1.55835
07:02:01|1.5552
07:02:01|1.55755
07:02:02|1.55755
07:02:03|1.55278
07:02:04|1.55278
07:02:05|1.55278
07:02:06|1.55278
07:02:07|1.55278
07:02:08|1.55278
07:02:09|1.55629
07:02:10|1.55803
07:02:11|1.55803
07:02:13|1.55534
07:02:14|1.55534
07:02:14|1.55571
07:02:15|1.55571
07:02:16|1.55571
07:02:17|1.55755
07:02:18|1.55785
07:02:19|1.55998
07:02:20|1.55998
07:02:21|1.55998
07:02:23|1.55998
07:02:24|1.55992
07:02:25|1.55992
07:02:27|1.55992
07:02:28|1.5597
07:02:29|1.5597
07:02:30|1.5597
07:02:31|1.5597
07:02:31|1.5597
07:02:33|1.5597
07:02:34|1.5597
07:02:36|1.5597
07:02:37|1.55795
07:02:37|1.555
07:02:38|1.55648
07:02:39|1.55625
07:02:41|1.55625
07:02:41|1.55617
07:02:42|1.55601
07:02:43|1.554
07:02:44|1.55119
07:02:46|1.55313
07:02:47|1.55163
07:02:47|1.55158
07:02:48|1.55307
07:02:51|1.55173
07:02:51|1.55206
07:02:52|1.55
07:02:53|1.55
07:02:54|1.55
07:02:55|1.55
07:02:56|1.55
07:02:57|1.55093
07:02:59|1.55093
07:02:59|1.5503
07:03:00|1.5503
07:03:01|1.55293
07:03:03|1.55308
07:03:03|1.55308
07:03:04|1.55138
07:03:05|1.55138
07:03:06|1.555
07:03:07|1.55496
07:03:08|1.5567
07:03:09|1.5567
07:03:10|1.55934
07:03:11|1.55591
07:03:12|1.55841
07:03:13|1.55813
07:03:15|1.55421
07:03:16|1.55421
07:03:17|1.55422
07:03:18|1.55185
07:03:19|1.55185
07:03:20|1.55649
07:03:21|1.55669
07:03:22|1.55669
07:03:23|1.56061
07:03:24|1.55959
07:03:26|1.55959
07:03:28|1.55939
07:03:29|1.55939
07:03:31|1.55959
07:03:31|1.55965
07:03:33|1.56166
07:03:34|1.56
07:03:36|1.56042
07:03:36|1.55969
07:03:37|1.55953
07:03:38|1.55565
07:03:40|1.56133
07:03:41|1.56133
07:03:42|1.56133
07:03:43|1.56133
07:03:44|1.56133
07:03:45|1.55761
07:03:46|1.55761
07:03:47|1.55761
07:03:48|1.55475
07:03:49|1.55475
07:03:50|1.55475
07:03:51|1.55691
07:03:52|1.55691
07:03:53|1.55624
07:03:54|1.5568
07:03:55|1.5568
07:03:56|1.55681
07:03:57|1.55804
07:03:58|1.56131
07:03:59|1.56131
07:04:00|1.56131
07:04:02|1.55855
07:04:02|1.55855
07:04:03|1.55855
07:04:04|1.55855
07:04:05|1.55855
07:04:06|1.55855
07:04:07|1.56131
07:04:08|1.55937
07:04:09|1.55937
07:04:10|1.55937
07:04:11|1.55937
07:04:12|1.55937
07:04:13|1.56124
07:04:14|1.56125
07:04:15|1.56125
07:04:16|1.56125
07:04:17|1.56124
07:04:18|1.55878
07:04:19|1.55878
07:04:20|1.56114
07:04:21|1.56114
07:04:22|1.56121
07:04:23|1.56121
07:04:24|1.56121
07:04:25|1.56121
07:04:27|1.56121
07:04:28|1.56121
07:04:29|1.56121
07:04:30|1.55855
07:04:31|1.55473
07:04:32|1.55473
07:04:33|1.55473
07:04:34|1.55473
07:04:36|1.5532
07:04:36|1.5532
07:04:37|1.55416
07:04:38|1.55416
07:04:39|1.55416
07:04:40|1.55515
07:04:41|1.55341
07:04:42|1.55405
07:04:44|1.55405
07:04:45|1.55264
07:04:46|1.55264
07:04:47|1.55264
07:04:48|1.55515
07:04:49|1.55515
07:04:50|1.55353
07:04:51|1.55353
07:04:52|1.55353
07:04:53|1.55516
07:04:54|1.55029
07:04:55|1.55503
07:04:56|1.55586
07:04:57|1.55564
07:04:58|1.55525
07:04:59|1.55525
07:05:00|1.55525
07:05:01|1.55525
07:05:02|1.55183
07:05:03|1.55183
07:05:05|1.55345
07:05:06|1.55183
07:05:06|1.55349
07:05:07|1.55345
07:05:09|1.55386
07:05:09|1.55386
07:05:10|1.55386
07:05:11|1.55386
07:05:13|1.55386
07:05:13|1.55248
07:05:15|1.55248
07:05:16|1.55248
07:05:16|1.5548
07:05:19|1.5548
07:05:19|1.5548
07:05:20|1.5548
07:05:21|1.55309
07:05:23|1.55185
07:05:23|1.55185
07:05:24|1.55185
07:05:26|1.5505
07:05:27|1.5505
07:05:29|1.5505
07:05:30|1.55061
07:05:31|1.55061
07:05:32|1.55028
07:05:33|1.54957
07:05:34|1.54857
07:05:35|1.54857
07:05:36|1.54827
07:05:37|1.54748
07:05:38|1.54805
07:05:39|1.547
07:05:40|1.54721
07:05:41|1.54694
07:05:42|1.54661
07:05:43|1.54425
07:05:44|1.54613
07:05:45|1.54425
07:05:47|1.5443
07:05:48|1.5443
07:05:48|1.54455
07:05:50|1.54455
07:05:50|1.54455
07:05:52|1.54455
07:05:53|1.54675
07:05:54|1.547
07:05:55|1.547
07:05:55|1.54994
07:05:57|1.54994
07:05:57|1.55008
07:05:59|1.55008
07:05:59|1.54725
07:06:01|1.54999
07:06:02|1.54999
07:06:03|1.54758
07:06:04|1.54758
07:06:05|1.5499
07:06:05|1.5499
07:06:07|1.54907
07:06:07|1.54839
07:06:10|1.54743
07:06:11|1.54657
07:06:12|1.54585
07:06:13|1.54571
07:06:14|1.54566
07:06:15|1.54566
07:06:16|1.54566
07:06:17|1.54566
07:06:19|1.54566
07:06:19|1.54718
07:06:20|1.54718
07:06:21|1.54718
07:06:22|1.54699
07:06:23|1.545
07:06:24|1.545
07:06:25|1.545
07:06:26|1.545
07:06:28|1.545
07:06:29|1.54459
07:06:30|1.54459
07:06:32|1.54413
07:06:32|1.54417
07:06:33|1.54417
07:06:35|1.54417
07:06:37|1.54417
07:06:37|1.54417
07:06:38|1.54417
07:06:39|1.54213
07:06:40|1.54145
07:06:41|1.54405
07:06:42|1.54879
07:06:43|1.5483
07:06:44|1.54757
07:06:45|1.54599
07:06:47|1.54646
07:06:47|1.54646
07:06:48|1.54582
07:06:49|1.54582
07:06:50|1.54582
07:06:51|1.54582
07:06:52|1.54447
07:06:53|1.54447
07:06:54|1.54447
07:06:55|1.54447
07:06:56|1.54447
07:06:57|1.54575
07:06:58|1.54233
07:07:00|1.54069
07:07:01|1.54069
07:07:02|1.54342
07:07:03|1.54342
07:07:04|1.54342
07:07:05|1.54342
07:07:06|1.54049
07:07:07|1.54049
07:07:08|1.54044
07:07:09|1.5405
07:07:10|1.5405
07:07:11|1.54052
07:07:12|1.55083
07:07:13|1.55127
07:07:14|1.54926
07:07:15|1.54926
07:07:16|1.54567
07:07:17|1.54641
07:07:18|1.54641
07:07:19|1.54641
07:07:20|1.54641
07:07:21|1.54641
07:07:22|1.55059
07:07:23|1.55042
07:07:24|1.55042
07:07:25|1.54715
07:07:26|1.54715
07:07:28|1.54715
07:07:30|1.55359
07:07:32|1.55156
07:07:32|1.55546
07:07:34|1.55189
07:07:36|1.55189
07:07:37|1.55189
07:07:37|1.55189
07:07:39|1.55189
07:07:40|1.55508
07:07:40|1.55114
07:07:42|1.55114
07:07:43|1.55114
07:07:45|1.55189
07:07:45|1.55
07:07:47|1.55543
07:07:48|1.55543
07:07:50|1.55541
07:07:50|1.55541
07:07:51|1.55554
07:07:52|1.55554
07:07:53|1.55547
07:07:54|1.55547
07:07:56|1.55547
07:07:56|1.55547
07:07:57|1.55547
07:07:59|1.55547
07:07:59|1.55386
07:08:00|1.55386
07:08:01|1.55386
07:08:02|1.55386
07:08:03|1.55386
07:08:04|1.55729
07:08:05|1.55464
07:08:06|1.55496
07:08:07|1.56
07:08:09|1.55688
07:08:09|1.55515
07:08:10|1.55334
07:08:11|1.55457
07:08:13|1.55457
07:08:13|1.55692
07:08:14|1.55692
07:08:15|1.55692
07:08:17|1.55692
07:08:17|1.55695
07:08:18|1.55696
07:08:19|1.55696
07:08:20|1.55696
07:08:21|1.55696
07:08:22|1.55696
07:08:23|1.55703
07:08:25|1.55703
07:08:26|1.55698
07:08:27|1.55696
07:08:27|1.55696
07:08:29|1.55696
07:08:30|1.55696
07:08:30|1.55696
07:08:33|1.55695
07:08:33|1.55695
07:08:34|1.55695
07:08:35|1.55695
07:08:37|1.55695
07:08:37|1.55784
07:08:38|1.55784
07:08:40|1.5579
07:08:42|1.55916
07:08:43|1.55707
07:08:44|1.55707
07:08:45|1.55721
07:08:46|1.55721
07:08:47|1.55961
07:08:48|1.56001
07:08:49|1.56001
07:08:50|1.55791
07:08:51|1.55791
07:08:52|1.55791
07:08:53|1.55799
07:08:54|1.5598
07:08:55|1.5598
07:08:56|1.5598
07:08:57|1.5598
07:08:58|1.5598
07:08:59|1.5598
07:09:00|1.5598
07:09:01|1.5598
07:09:02|1.55809
07:09:03|1.55809
07:09:04|1.55809
07:09:05|1.55809
07:09:06|1.55809
07:09:08|1.55961
07:09:09|1.56008
07:09:10|1.56
07:09:11|1.56
07:09:12|1.56
07:09:12|1.56
07:09:14|1.56
07:09:15|1.56909
07:09:16|1.56869
07:09:16|1.56871
07:09:17|1.56592
07:09:18|1.56619
07:09:20|1.5663
07:09:21|1.57032
07:09:22|1.56883
07:09:23|1.56988
07:09:24|1.56988
07:09:25|1.57041
07:09:26|1.57041
07:09:28|1.56974
07:09:29|1.57185
07:09:31|1.57185
07:09:32|1.57185
07:09:33|1.57185
07:09:35|1.57199
07:09:36|1.56884
07:09:37|1.57192
07:09:38|1.57192
07:09:38|1.57192
07:09:40|1.57199
07:09:41|1.57192
07:09:42|1.57192
07:09:43|1.57352
07:09:44|1.57436
07:09:44|1.576
07:09:45|1.57389
07:09:46|1.57412
07:09:48|1.57536
07:09:49|1.57536
07:09:50|1.57573
07:09:51|1.57856
07:09:51|1.57856
07:09:53|1.57856
07:09:54|1.57856
07:09:55|1.57856
07:09:56|1.57651
07:09:57|1.58055
07:09:58|1.57856
07:09:59|1.58059
07:10:00|1.57834
07:10:01|1.57834
07:10:02|1.57856
07:10:03|1.57838
07:10:05|1.58061
07:10:05|1.58055
07:10:07|1.58074
07:10:08|1.581
07:10:08|1.58
07:10:10|1.58
07:10:10|1.58
07:10:12|1.57834
07:10:13|1.57834
07:10:13|1.57834
07:10:15|1.58311
07:10:16|1.57909
07:10:16|1.58295
07:10:18|1.58295
07:10:18|1.58001
07:10:20|1.58001
07:10:20|1.58034
07:10:22|1.58034
07:10:23|1.58034
07:10:24|1.58053
07:10:24|1.58047
07:10:26|1.58047
07:10:27|1.58047
07:10:27|1.58047
07:10:29|1.58047
07:10:30|1.58047
07:10:30|1.58047
07:10:33|1.58046
07:10:34|1.58252
07:10:35|1.58254
07:10:36|1.58254
07:10:36|1.58055
07:10:38|1.57878
07:10:38|1.57878
07:10:40|1.57834
07:10:40|1.57837
07:10:41|1.58027
07:10:43|1.57858
07:10:43|1.57848
07:10:46|1.58052
07:10:46|1.57861
07:10:47|1.57861
07:10:48|1.57861
07:10:49|1.57841
07:10:50|1.58088
07:10:51|1.57846
07:10:52|1.57846
07:10:53|1.57846
07:10:54|1.58052
07:10:55|1.57869
07:10:56|1.58052
07:10:57|1.57882
07:10:58|1.57882
07:10:59|1.57882
07:11:00|1.57877
07:11:01|1.57877
07:11:02|1.57877
07:11:03|1.57877
07:11:04|1.58091
07:11:06|1.58099
07:11:07|1.58099
07:11:08|1.581
07:11:09|1.581
07:11:10|1.58172
07:11:11|1.58172
07:11:12|1.58098
07:11:13|1.57898
07:11:14|1.57899
07:11:15|1.58098
07:11:16|1.57223
07:11:17|1.57223
07:11:18|1.5653
07:11:19|1.5653
07:11:20|1.56779
07:11:21|1.56727
07:11:22|1.56727
07:11:23|1.56798
07:11:24|1.56798
07:11:25|1.56718
07:11:26|1.56712
07:11:27|1.56712
07:11:28|1.56448
07:11:29|1.56448
07:11:30|1.56669
07:11:31|1.56448
07:11:33|1.56441
07:11:35|1.56684
07:11:36|1.56466
07:11:36|1.56466
07:11:37|1.56466
07:11:39|1.56452
07:11:39|1.5667
07:11:41|1.5668
07:11:41|1.56454
07:11:43|1.56671
07:11:43|1.56663
07:11:45|1.56657
07:11:46|1.56657
07:11:46|1.56663
07:11:47|1.56663
07:11:49|1.56367
07:11:49|1.56555
07:11:51|1.56555
07:11:51|1.56555
07:11:52|1.56454
07:11:53|1.56454
07:11:54|1.56448
07:11:56|1.5666
07:11:57|1.56696
07:11:57|1.56696
07:11:58|1.56696
07:11:59|1.56696
07:12:00|1.56964
07:12:01|1.56964
07:12:02|1.56691
07:12:04|1.56691
07:12:05|1.56691
07:12:06|1.56727
07:12:07|1.56727
07:12:08|1.56727
07:12:09|1.56727
07:12:09|1.56727
07:12:11|1.56727
07:12:11|1.56727
07:12:14|1.56725
07:12:14|1.56725
07:12:16|1.56725
07:12:17|1.56725
07:12:18|1.56725
07:12:19|1.56727
07:12:20|1.56727
07:12:21|1.56727
07:12:22|1.56727
07:12:23|1.56496
07:12:24|1.56496
07:12:25|1.56496
07:12:26|1.56833
07:12:27|1.56833
07:12:28|1.56727
07:12:29|1.56727
07:12:30|1.56727
07:12:31|1.56727
07:12:32|1.5668
07:12:34|1.5668
07:12:35|1.5668
07:12:36|1.56979
07:12:37|1.5673
07:12:38|1.5673
07:12:39|1.5673
07:12:40|1.56707
07:12:41|1.56646
07:12:42|1.56278
07:12:43|1.56446
07:12:44|1.56394
07:12:46|1.56394
07:12:47|1.55688
07:12:47|1.55704
07:12:48|1.56137
07:12:49|1.55714
07:12:51|1.55349
07:12:51|1.55349
07:12:52|1.55629
07:12:53|1.55629
07:12:54|1.55703
07:12:56|1.557
07:12:57|1.557
07:12:58|1.55851
07:12:59|1.55851
07:13:00|1.55851
07:13:01|1.55851
07:13:02|1.55652
07:13:03|1.55652
07:13:04|1.55851
07:13:05|1.55959
07:13:06|1.56202
07:13:07|1.56202
07:13:08|1.56202
07:13:09|1.56001
07:13:10|1.56001
07:13:11|1.56007
07:13:12|1.56383
07:13:13|1.56383
07:13:15|1.56383
07:13:16|1.56318
07:13:17|1.56318
07:13:18|1.561
07:13:18|1.56355
07:13:19|1.56355
07:13:21|1.56355
07:13:21|1.56355
07:13:23|1.56355
07:13:24|1.56355
07:13:25|1.56355
07:13:27|1.56355
07:13:27|1.56355
07:13:29|1.56355
07:13:30|1.56355
07:13:30|1.56398
07:13:31|1.56398
07:13:32|1.56398
07:13:33|1.56398
07:13:34|1.56379
07:13:35|1.56355
07:13:38|1.56355
07:13:39|1.56355
07:13:40|1.56094
07:13:41|1.562
07:13:43|1.562
07:13:44|1.562
07:13:45|1.562
07:13:46|1.562
07:13:48|1.56121
07:13:48|1.56116
07:13:49|1.56116
07:13:50|1.56116
07:13:51|1.56116
07:13:52|1.56116
07:13:53|1.56344
07:13:54|1.56344
07:13:55|1.56344
07:13:57|1.56344
07:13:58|1.56227
07:13:59|1.56227
07:14:00|1.5628
07:14:01|1.5628
07:14:02|1.56264
07:14:04|1.56256
07:14:04|1.55324
07:14:05|1.55544
07:14:06|1.55541
07:14:07|1.55541
07:14:08|1.55528
07:14:09|1.55509
07:14:11|1.55509
07:14:11|1.55448
07:14:14|1.5543
07:14:14|1.55414
07:14:15|1.55414
07:14:16|1.55281
07:14:17|1.55137
07:14:18|1.55235
07:14:19|1.55055
07:14:20|1.5528
07:14:21|1.55538
07:14:22|1.55541
07:14:23|1.55541
07:14:24|1.55702
07:14:25|1.55388
07:14:26|1.55388
07:14:27|1.55388
07:14:28|1.55373
07:14:29|1.55555
07:14:30|1.55555
07:14:31|1.55237
07:14:32|1.55235
07:14:33|1.55282
07:14:35|1.55282
07:14:37|1.55089
07:14:38|1.55089
07:14:39|1.55089
07:14:40|1.55089
07:14:41|1.55549
07:14:43|1.55799
07:14:44|1.55683
07:14:44|1.55959
07:14:46|1.55806
07:14:46|1.56072
07:14:48|1.5585
07:14:48|1.5585
07:14:49|1.5585
07:14:51|1.5585
07:14:52|1.55753
07:14:52|1.55753
07:14:53|1.55682
07:14:55|1.55682
07:14:55|1.55718
07:14:56|1.55457
07:14:57|1.55457
07:15:00|1.55457
07:15:00|1.55457
07:15:01|1.55457
07:15:03|1.55457
07:15:04|1.55457
07:15:06|1.55457
07:15:07|1.55457
07:15:08|1.55457
07:15:08|1.55457
07:15:09|1.55457
07:15:10|1.55428
07:15:11|1.55428
07:15:12|1.55515
07:15:13|1.55402
07:15:15|1.55402
07:15:16|1.55402
07:15:17|1.55287
07:15:18|1.55287
07:15:19|1.55299
07:15:20|1.55299
07:15:21|1.55298
07:15:23|1.55298
07:15:24|1.55298
07:15:24|1.55299
07:15:27|1.55454
07:15:28|1.55454
07:15:28|1.55299
07:15:30|1.55299
07:15:31|1.55306
07:15:32|1.55306
07:15:33|1.55345
07:15:34|1.55345
07:15:35|1.55345
07:15:37|1.55339
07:15:38|1.55348
07:15:39|1.55348
07:15:40|1.55617
07:15:41|1.55421
07:15:42|1.55353
07:15:43|1.55356
07:15:44|1.55356
07:15:45|1.55564
07:15:46|1.55553
07:15:47|1.55682
07:15:48|1.55682
07:15:49|1.5553
07:15:50|1.5553
07:15:52|1.5553
07:15:52|1.5553
07:15:54|1.5553
07:15:55|1.55564
07:15:55|1.55564
07:15:56|1.55808
07:15:58|1.55808
07:16:00|1.55608
07:16:00|1.57666
07:16:01|1.57469
07:16:03|1.57469
07:16:04|1.56996
07:16:05|1.56168
07:16:05|1.56344
07:16:08|1.56951
07:16:08|1.56586
07:16:10|1.56964
07:16:12|1.56894
07:16:13|1.56895
07:16:14|1.56895
07:16:15|1.56895
07:16:16|1.56939
07:16:17|1.56939
07:16:18|1.56939
07:16:19|1.56939
07:16:20|1.56946
07:16:21|1.56971
07:16:22|1.56968
07:16:23|1.56968
07:16:24|1.57203
07:16:26|1.57037
07:16:27|1.57037
07:16:27|1.57037
07:16:29|1.57281
07:16:31|1.57281
07:16:31|1.57281
07:16:32|1.57281
07:16:33|1.57281
07:16:34|1.57792
07:16:36|1.57281
07:16:37|1.57731
07:16:39|1.57458
07:16:40|1.57458
07:16:41|1.5748
07:16:42|1.57577
07:16:43|1.57528
07:16:44|1.57607
07:16:45|1.57993
07:16:46|1.58074
07:16:47|1.58074
07:16:48|1.57746
07:16:49|1.57733
07:16:50|1.58264
07:16:51|1.5782
07:16:52|1.5782
07:16:53|1.5782
07:16:54|1.59199
07:16:55|1.58654
07:16:56|1.58266
07:16:57|1.58266
07:16:58|1.58294
07:16:59|1.58294
07:17:00|1.58171
07:17:02|1.592
07:17:02|1.58427
07:17:03|1.58662
07:17:04|1.58662
07:17:06|1.58988
07:17:06|1.58677
07:17:08|1.58934
07:17:08|1.5868
07:17:09|1.58906
07:17:10|1.58668
07:17:11|1.58895
07:17:13|1.58628
07:17:13|1.58628
07:17:14|1.58628
07:17:16|1.58832
07:17:16|1.5863
07:17:19|1.58791
07:17:20|1.58791
07:17:21|1.58791
07:17:22|1.5897
07:17:24|1.58851
07:17:24|1.592
07:17:25|1.58836
07:17:26|1.58835
07:17:27|1.59071
07:17:28|1.59073
07:17:29|1.59061
07:17:30|1.59017
07:17:32|1.59038
07:17:33|1.58995
07:17:33|1.59007
07:17:35|1.58631
07:17:35|1.58837
07:17:36|1.58652
07:17:39|1.58631
07:17:40|1.58817
07:17:41|1.58844
07:17:41|1.58844
07:17:42|1.58844
07:17:44|1.58844
07:17:45|1.58837
07:17:45|1.58809
07:17:47|1.58793
07:17:48|1.58627
07:17:49|1.586
07:17:49|1.58623
07:17:50|1.58659
07:17:51|1.58659
07:17:53|1.58081
07:17:53|1.58244
07:17:54|1.58244
07:17:56|1.57923
07:17:56|1.57923
07:17:57|1.58072
07:17:58|1.58072
07:18:00|1.57901
07:18:00|1.5826
07:18:02|1.58249
07:18:02|1.57901
07:18:04|1.57645
07:18:04|1.577
07:18:06|1.57701
07:18:06|1.57686
07:18:07|1.57999
07:18:09|1.57999
07:18:10|1.57999
07:18:11|1.57999
07:18:12|1.57999
07:18:13|1.58081
07:18:14|1.58228
07:18:15|1.58228
07:18:16|1.58342
07:18:17|1.58221
07:18:18|1.58363
07:18:19|1.58087
07:18:20|1.58087
07:18:22|1.58087
07:18:24|1.58477
07:18:25|1.58282
07:18:25|1.58282
07:18:26|1.58282
07:18:27|1.58547
07:18:28|1.58224
07:18:31|1.58314
07:18:31|1.58307
07:18:32|1.58307
07:18:33|1.58307
07:18:34|1.58031
07:18:35|1.57999
07:18:36|1.58
07:18:37|1.58
07:18:38|1.58031
07:18:40|1.58015
07:18:41|1.58298
07:18:42|1.58016
07:18:43|1.5802
07:18:44|1.5802
07:18:45|1.58265
07:18:47|1.5802
07:18:49|1.5802
07:18:50|1.58277
07:18:50|1.58277
07:18:52|1.58277
07:18:53|1.58277
07:18:54|1.58277
07:18:54|1.58277
07:18:55|1.58277
07:18:56|1.58277
07:18:57|1.58277
07:18:58|1.58277
07:18:59|1.58277
07:19:01|1.582
07:19:01|1.582
07:19:03|1.58221
07:19:05|1.58062
07:19:05|1.57999
07:19:06|1.58094
07:19:07|1.58094
07:19:08|1.58094
07:19:09|1.57907
07:19:10|1.5763
07:19:11|1.57657
07:19:12|1.57824
07:19:14|1.5768
07:19:14|1.5768
07:19:15|1.5768
07:19:16|1.57717
07:19:17|1.57717
07:19:18|1.57718
07:19:19|1.57717
07:19:20|1.57717
07:19:21|1.57479
07:19:23|1.57376
07:19:24|1.57543
07:19:25|1.57496
07:19:26|1.57606
07:19:27|1.57606
07:19:28|1.5756
07:19:30|1.57683
07:19:30|1.57411
07:19:32|1.57411
07:19:33|1.57411
07:19:34|1.57669
07:19:35|1.57669
07:19:37|1.57669
07:19:38|1.57876
07:19:38|1.57373
07:19:39|1.57373
07:19:40|1.57619
07:19:42|1.5785
07:19:43|1.5785
07:19:45|1.57621
07:19:46|1.57621
07:19:46|1.57621
07:19:47|1.57767
07:19:48|1.57767
07:19:49|1.57619
07:19:50|1.57619
07:19:51|1.57619
07:19:53|1.57619
07:19:55|1.57619
07:19:55|1.57619
07:19:56|1.57619
07:19:57|1.5756
07:19:58|1.5756
07:19:59|1.5756
07:20:00|1.57484
07:20:01|1.57484
07:20:02|1.57484
07:20:04|1.57484
07:20:05|1.5756
07:20:07|1.5756
07:20:07|1.5756
07:20:08|1.5756
07:20:09|1.5756
07:20:11|1.5756
07:20:11|1.5756
07:20:12|1.5756
07:20:13|1.5756
07:20:16|1.5756
07:20:16|1.57561
07:20:17|1.57561
07:20:19|1.57561
07:20:19|1.57561
07:20:20|1.57561
07:20:22|1.5746
07:20:23|1.5746
07:20:24|1.57736
07:20:25|1.57736
07:20:26|1.57736
07:20:27|1.57736
07:20:28|1.57583
07:20:29|1.57583
07:20:30|1.5746
07:20:31|1.56886
07:20:32|1.57066
07:20:33|1.56762
07:20:34|1.5689
07:20:35|1.56697
07:20:36|1.56697
07:20:37|1.56898
07:20:38|1.56597
07:20:39|1.56597
07:20:40|1.56597
07:20:42|1.56945
07:20:42|1.56945
07:20:43|1.56654
07:20:45|1.56654
07:20:45|1.56658
07:20:46|1.56909
07:20:47|1.5676
07:20:48|1.56599
07:20:50|1.56601
07:20:50|1.56601
07:20:51|1.56851
07:20:53|1.56851
07:20:54|1.56759
07:20:55|1.56759
07:20:56|1.56759
07:20:56|1.56728
07:20:57|1.56728
07:20:58|1.566
07:20:59|1.56655
07:21:01|1.56655
07:21:02|1.566
07:21:02|1.56629
07:21:04|1.565
07:21:05|1.565
07:21:06|1.565
07:21:06|1.566
07:21:07|1.56725
07:21:10|1.56722
07:21:10|1.56702
07:21:12|1.56563
07:21:13|1.56756
07:21:14|1.57014
07:21:15|1.569
07:21:16|1.57004
07:21:17|1.57464
07:21:18|1.57208
07:21:19|1.5728
07:21:20|1.5728
07:21:21|1.57371
07:21:22|1.57196
07:21:23|1.56856
07:21:24|1.56856
07:21:25|1.57127
07:21:26|1.57127
07:21:27|1.57127
07:21:28|1.56791
07:21:29|1.56488
07:21:30|1.56105
07:21:31|1.56312
07:21:32|1.56297
07:21:33|1.56315
07:21:34|1.56432
07:21:35|1.56444
07:21:36|1.56538
07:21:37|1.56538
07:21:38|1.56338
07:21:39|1.56009
07:21:40|1.56193
07:21:41|1.56193
07:21:43|1.56022
07:21:44|1.56338
07:21:46|1.56338
07:21:46|1.56337
07:21:48|1.56164
07:21:49|1.56163
07:21:50|1.56163
07:21:50|1.56339
07:21:51|1.56339
07:21:52|1.56339
07:21:53|1.56339
07:21:54|1.56174
07:21:56|1.56174
07:21:57|1.56212
07:21:59|1.56647
07:21:59|1.56647
07:22:00|1.56647
07:22:02|1.56647
07:22:02|1.56647
07:22:03|1.56647
07:22:04|1.5625
07:22:05|1.5625
07:22:06|1.5625
07:22:07|1.56575
07:22:08|1.56439
07:22:09|1.56439
07:22:10|1.56439
07:22:11|1.56164
07:22:12|1.56164
07:22:13|1.56164
07:22:14|1.56
07:22:15|1.56
07:22:16|1.5595
07:22:17|1.55948
07:22:18|1.55935
07:22:19|1.55935
07:22:20|1.55935
07:22:22|1.55935
07:22:22|1.55935
07:22:24|1.55935
07:22:24|1.55852
07:22:25|1.55852
07:22:27|1.55852
07:22:27|1.55852
07:22:28|1.55682
07:22:30|1.55721
07:22:30|1.55812
07:22:32|1.55812
07:22:32|1.55812
07:22:33|1.55811
07:22:34|1.55811
07:22:35|1.55811
07:22:36|1.55811
07:22:37|1.55538
07:22:38|1.55538
07:22:39|1.55538
07:22:40|1.55538
07:22:41|1.55538
07:22:43|1.55804
07:22:44|1.55948
07:22:45|1.55852
07:22:46|1.55852
07:22:47|1.55852
07:22:48|1.55852
07:22:49|1.55545
07:22:50|1.55545
07:22:51|1.55545
07:22:52|1.55882
07:22:53|1.55547
07:22:54|1.55547
07:22:55|1.55545
07:22:56|1.55545
07:22:57|1.55545
07:22:58|1.55586
07:23:00|1.56
07:23:01|1.5596
07:23:02|1.5596
07:23:03|1.5596
07:23:04|1.5596
07:23:05|1.5596
07:23:06|1.56404
07:23:07|1.56404
07:23:09|1.56263
07:23:09|1.56263
07:23:11|1.56209
07:23:11|1.56209
07:23:12|1.56195
07:23:13|1.56342
07:23:15|1.56342
07:23:16|1.56342
07:23:17|1.56144
07:23:18|1.56144
07:23:19|1.56144
07:23:20|1.56144
07:23:21|1.56341
07:23:22|1.56822
07:23:23|1.56822
07:23:24|1.56822
07:23:25|1.56904
07:23:26|1.56904
07:23:27|1.56904
07:23:28|1.56904
07:23:29|1.56904
07:23:30|1.56822
07:23:31|1.56822
07:23:32|1.56948
07:23:34|1.56958
07:23:34|1.56959
07:23:36|1.56959
07:23:36|1.56959
07:23:38|1.57077
07:23:38|1.57338
07:23:40|1.57338
07:23:40|1.57161
07:23:41|1.57161
07:23:42|1.57099
07:23:45|1.57132
07:23:45|1.57373
07:23:47|1.57373
07:23:48|1.57383
07:23:49|1.57189
07:23:51|1.57048
07:23:52|1.57383
07:23:53|1.57302
07:23:53|1.57301
07:23:55|1.57
07:23:56|1.57273
07:23:57|1.57273
07:23:57|1.57299
07:23:59|1.57299
07:24:00|1.57298
07:24:01|1.57524
07:24:02|1.57524
07:24:03|1.57524
07:24:04|1.5728
07:24:05|1.5728
07:24:06|1.57493
07:24:07|1.57273
07:24:08|1.57255
07:24:09|1.57248
07:24:10|1.57248
07:24:11|1.57271
07:24:12|1.57191
07:24:13|1.57191
07:24:14|1.5699
07:24:15|1.57259
07:24:16|1.57271
07:24:17|1.56913
07:24:18|1.56913
07:24:19|1.56913
07:24:20|1.56913
07:24:21|1.56951
07:24:22|1.56951
07:24:23|1.56951
07:24:24|1.56951
07:24:25|1.56951
07:24:26|1.56877
07:24:28|1.56877
07:24:29|1.56877
07:24:30|1.56877
07:24:30|1.57159
07:24:32|1.57159
07:24:33|1.57147
07:24:35|1.56822
07:24:37|1.56822
07:24:37|1.56822
07:24:38|1.5594
07:24:39|1.55996
07:24:40|1.56141
07:24:41|1.5613
07:24:42|1.56113
07:24:43|1.55898
07:24:45|1.56054
07:24:46|1.56047
07:24:47|1.56047
07:24:48|1.56046
07:24:49|1.55871
07:24:51|1.55871
07:24:52|1.55871
07:24:53|1.5604
07:24:54|1.55871
07:24:54|1.55871
07:24:57|1.56041
07:24:57|1.56185
07:24:58|1.56513
07:24:59|1.56513
07:25:01|1.57011
07:25:01|1.56721
07:25:03|1.56761
07:25:03|1.56956
07:25:06|1.56956
07:25:06|1.56672
07:25:07|1.56672
07:25:09|1.56835
07:25:09|1.56835
07:25:10|1.56835
07:25:11|1.56528
07:25:12|1.56528
07:25:13|1.56528
07:25:14|1.56528
07:25:16|1.56528
07:25:16|1.56528
07:25:17|1.56528
07:25:19|1.56528
07:25:20|1.56086
07:25:21|1.56496
07:25:22|1.56496
07:25:23|1.56496
07:25:24|1.5646
07:25:25|1.5646
07:25:26|1.5646
07:25:27|1.5646
07:25:28|1.5643
07:25:29|1.5643
07:25:30|1.56422
07:25:31|1.56422
07:25:32|1.56422
07:25:34|1.5641
07:25:34|1.56086
07:25:36|1.56086
07:25:37|1.56413
07:25:37|1.56413
07:25:38|1.56413
07:25:39|1.56413
07:25:40|1.56361
07:25:42|1.56361
07:25:43|1.56361
07:25:44|1.56352
07:25:45|1.56352
07:25:47|1.56352
07:25:47|1.5643
07:25:48|1.56458
07:25:49|1.5646
07:25:50|1.56187
07:25:52|1.56187
07:25:53|1.56187
07:25:54|1.56197
07:25:55|1.56197
07:25:57|1.56197
07:25:58|1.56413
07:25:59|1.5646
07:25:59|1.56496
07:26:00|1.56161
07:26:01|1.56161
07:26:02|1.56161
07:26:04|1.56303
07:26:05|1.56561
07:26:05|1.56561
07:26:07|1.56561
07:26:08|1.55936
07:26:09|1.55936
07:26:10|1.55936
07:26:11|1.55925
07:26:12|1.55906
07:26:13|1.55889
07:26:14|1.55889
07:26:15|1.55866
07:26:15|1.55866
07:26:16|1.55866
07:26:18|1.55877
07:26:20|1.55877
07:26:20|1.55877
07:26:21|1.55877
07:26:22|1.55877
07:26:24|1.55877
07:26:24|1.55857
07:26:25|1.55799
07:26:26|1.55799
07:26:27|1.55789
07:26:28|1.55588
07:26:29|1.55588
07:26:31|1.55261
07:26:31|1.55452
07:26:32|1.55025
07:26:33|1.55352
07:26:34|1.55312
07:26:36|1.55312
07:26:36|1.55279
07:26:37|1.55271
07:26:38|1.55253
07:26:39|1.55253
07:26:40|1.55352
07:26:41|1.55403
07:26:42|1.55403
07:26:44|1.55403
07:26:44|1.55473
07:26:45|1.55473
07:26:46|1.55473
07:26:47|1.55473
07:26:50|1.55523
07:26:50|1.55776
07:26:52|1.55789
07:26:53|1.555
07:26:55|1.55535
07:26:56|1.55535
07:26:58|1.5557
07:26:58|1.55569
07:26:59|1.55521
07:27:00|1.55521
07:27:01|1.55521
07:27:04|1.55877
07:27:04|1.55871
07:27:06|1.55871
07:27:06|1.55959
07:27:07|1.56011
07:27:08|1.55877
07:27:09|1.55882
07:27:11|1.55886
07:27:12|1.55864
07:27:13|1.55857
07:27:14|1.55854
07:27:15|1.55854
07:27:16|1.55854
07:27:17|1.55854
07:27:18|1.55854
07:27:19|1.55403
07:27:20|1.55403
07:27:21|1.55442
07:27:22|1.55442
07:27:23|1.55442
07:27:24|1.55442
07:27:25|1.55442
07:27:26|1.55442
07:27:27|1.55409
07:27:28|1.55409
07:27:29|1.55404
07:27:30|1.55404
07:27:30|1.55404
07:27:32|1.55282
07:27:33|1.54589
07:27:34|1.5477
07:27:35|1.54845
07:27:36|1.54837
07:27:37|1.54836
07:27:38|1.54769
07:27:39|1.54774
07:27:39|1.54774
07:27:41|1.54981
07:27:42|1.54777
07:27:43|1.54777
07:27:44|1.54777
07:27:45|1.54528
07:27:45|1.54523
07:27:46|1.54523
07:27:49|1.54523
07:27:49|1.54348
07:27:51|1.54362
07:27:52|1.54362
07:27:52|1.54603
07:27:54|1.54603
07:27:55|1.54603
07:27:56|1.54603
07:27:57|1.54603
07:27:58|1.55494
07:27:59|1.5501
07:28:00|1.5501
07:28:01|1.5501
07:28:03|1.55204
07:28:04|1.55494
07:28:04|1.55494
07:28:07|1.54901
07:28:07|1.54901
07:28:08|1.54901
07:28:09|1.55309
07:28:10|1.55309
07:28:11|1.55309
07:28:12|1.55011
07:28:13|1.55011
07:28:14|1.55276
07:28:15|1.55276
07:28:16|1.55276
07:28:17|1.55276
07:28:18|1.55334
07:28:19|1.55287
07:28:20|1.55297
07:28:22|1.55302
07:28:22|1.55302
07:28:23|1.55045
07:28:24|1.5528
07:28:25|1.55287
07:28:26|1.55287
07:28:27|1.55287
07:28:28|1.55287
07:28:29|1.55287
07:28:31|1.55287
07:28:32|1.55252
07:28:33|1.55014
07:28:34|1.55014
07:28:35|1.55241
07:28:36|1.55252
07:28:37|1.55129
07:28:38|1.55129
07:28:39|1.55129
07:28:40|1.55129
07:28:41|1.55129
07:28:42|1.55129
07:28:43|1.55129
07:28:44|1.55129
07:28:45|1.55129
07:28:46|1.55237
07:28:47|1.55129
07:28:48|1.55266
07:28:50|1.54804
07:28:51|1.54804
07:28:53|1.54511
07:28:53|1.54511
07:28:54|1.54503
07:28:55|1.54504
07:28:57|1.54504
07:28:58|1.54504
07:28:58|1.54504
07:28:59|1.54312
07:29:00|1.54312
07:29:02|1.54312
07:29:03|1.54312
07:29:04|1.54548
07:29:05|1.54321
07:29:07|1.54312
07:29:08|1.54303
07:29:09|1.54303
07:29:10|1.54279
07:29:12|1.543
07:29:12|1.54299
07:29:13|1.543
07:29:14|1.543
07:29:15|1.5415
07:29:16|1.54191
07:29:17|1.54191
07:29:18|1.54183
07:29:20|1.54184
07:29:21|1.54184
07:29:23|1.54194
07:29:23|1.54
07:29:25|1.54008
07:29:27|1.54176
07:29:28|1.54176
07:29:28|1.54008
07:29:29|1.54008
07:29:30|1.54008
07:29:31|1.54008
07:29:32|1.54008
07:29:33|1.54008
07:29:34|1.54179
07:29:35|1.54
07:29:36|1.54
07:29:37|1.54
07:29:38|1.54
07:29:40|1.54014
07:29:40|1.54014
07:29:42|1.54014
07:29:42|1.54174
07:29:43|1.54174
07:29:44|1.54174
07:29:45|1.54027
07:29:47|1.54027
07:29:47|1.54027
07:29:48|1.54027
07:29:51|1.54007
07:29:52|1.54035
07:29:53|1.53785
07:29:54|1.53777
07:29:55|1.53777
07:29:56|1.53777
07:29:57|1.53542
07:29:59|1.53296
07:30:00|1.53238
07:30:02|1.53996
07:30:02|1.53904
07:30:03|1.54127
07:30:05|1.53992
07:30:05|1.54107
07:30:07|1.53911
07:30:08|1.53911
07:30:08|1.53911
07:30:09|1.53911
07:30:10|1.54129
07:30:12|1.54129
07:30:12|1.54129
07:30:13|1.54129
07:30:14|1.54079
07:30:15|1.54079
07:30:18|1.5413
07:30:18|1.542
07:30:19|1.54238
07:30:20|1.54131
07:30:22|1.5415
07:30:23|1.5415
07:30:24|1.54238
07:30:25|1.54238
07:30:26|1.54238
07:30:27|1.54238
07:30:28|1.54195
07:30:29|1.54195
07:30:30|1.5501
07:30:31|1.5501
07:30:32|1.55141
07:30:33|1.55141
07:30:34|1.55415
07:30:35|1.55385
07:30:36|1.55151
07:30:37|1.55062
07:30:38|1.55052
07:30:39|1.54897
07:30:40|1.54614
07:30:41|1.54874
07:30:42|1.54829
07:30:43|1.55151
07:30:44|1.54922
07:30:45|1.55326
07:30:46|1.55356
07:30:47|1.55062
07:30:48|1.55062
07:30:49|1.55685
07:30:50|1.55614
07:30:51|1.56131
07:30:53|1.56224
07:30:54|1.55925
07:30:54|1.55957
07:30:55|1.5674
07:30:56|1.56384
07:30:58|1.56731
07:30:58|1.56721
07:31:00|1.56721
07:31:01|1.56721
07:31:02|1.56721
07:31:03|1.56715
07:31:03|1.56429
07:31:06|1.56265
07:31:06|1.5626
07:31:08|1.56967
07:31:08|1.56923
07:31:10|1.56923
07:31:11|1.56926
07:31:12|1.57077
07:31:12|1.57209
07:31:14|1.56953
07:31:15|1.57203
07:31:17|1.57252
07:31:17|1.57252
07:31:18|1.57252
07:31:19|1.57252
07:31:20|1.56959
07:31:21|1.57238
07:31:22|1.56954
07:31:23|1.55953
07:31:24|1.55326
07:31:26|1.54953
07:31:27|1.54819
07:31:29|1.56216
07:31:29|1.55995
07:31:31|1.55828
07:31:32|1.55566
07:31:33|1.55759
07:31:33|1.55947
07:31:35|1.55947
07:31:35|1.55947
07:31:37|1.56249
07:31:37|1.56005
07:31:38|1.55566
07:31:40|1.55566
07:31:41|1.56005
07:31:42|1.55708
07:31:42|1.55708
07:31:44|1.56006
07:31:45|1.5563
07:31:46|1.5563
07:31:47|1.55487
07:31:47|1.55487
07:31:49|1.55483
07:31:49|1.55048
07:31:51|1.54943
07:31:53|1.55207
07:31:53|1.55207
07:31:54|1.55207
07:31:56|1.55184
07:31:57|1.55326
07:31:58|1.5487
07:31:59|1.55455
07:31:59|1.55428
07:32:01|1.5581
07:32:03|1.55704
07:32:03|1.55242
07:32:04|1.55874
07:32:05|1.55382
07:32:06|1.55399
07:32:07|1.55808
07:32:08|1.55808
07:32:09|1.55808
07:32:10|1.55399
07:32:11|1.55399
07:32:12|1.55399
07:32:13|1.55399
07:32:14|1.55399
07:32:15|1.55399
07:32:16|1.55399
07:32:17|1.55399
07:32:18|1.55399
07:32:19|1.55399
07:32:20|1.55
07:32:21|1.55
07:32:22|1.55
07:32:23|1.55
07:32:25|1.55
07:32:25|1.55
07:32:26|1.55
07:32:27|1.55
07:32:28|1.55
07:32:29|1.55
07:32:30|1.55
07:32:32|1.55295
07:32:32|1.55295
07:32:33|1.55295
07:32:34|1.55295
07:32:35|1.55295
07:32:36|1.55293
07:32:37|1.55605
07:32:38|1.55605
07:32:39|1.55605
07:32:40|1.55605
07:32:41|1.55605
07:32:42|1.55605
07:32:44|1.55605
07:32:44|1.55285
07:32:45|1.55027
07:32:46|1.55027
07:32:47|1.55027
07:32:49|1.5516
07:32:50|1.55001
07:32:51|1.55001
07:32:52|1.5524
07:32:53|1.5524
07:32:55|1.5524
07:32:56|1.55266
07:32:58|1.55266
07:32:59|1.55266
07:32:59|1.55241
07:33:01|1.55241
07:33:02|1.55008
07:33:03|1.55262
07:33:04|1.55262
07:33:04|1.55262
07:33:06|1.55262
07:33:08|1.55674
07:33:08|1.55674
07:33:09|1.55027
07:33:10|1.55027
07:33:11|1.55027
07:33:12|1.55027
07:33:13|1.55027
07:33:14|1.55027
07:33:15|1.55315
07:33:16|1.55315
07:33:17|1.55315
07:33:18|1.55315
07:33:19|1.55328
07:33:20|1.55664
07:33:21|1.55664
07:33:22|1.55664
07:33:23|1.55791
07:33:24|1.55791
07:33:25|1.55774
07:33:27|1.55757
07:33:28|1.55757
07:33:29|1.55757
07:33:30|1.55757
07:33:31|1.55674
07:33:32|1.55674
07:33:33|1.55674
07:33:34|1.55387
07:33:35|1.55669
07:33:36|1.55674
07:33:37|1.55674
07:33:38|1.55674
07:33:39|1.55674
07:33:40|1.55538
07:33:41|1.55538
07:33:42|1.55538
07:33:43|1.55538
07:33:44|1.55538
07:33:45|1.55538
07:33:47|1.55538
07:33:47|1.55538
07:33:49|1.56213
07:33:50|1.56213
07:33:51|1.56356
07:33:51|1.56346
07:33:53|1.56099
07:33:53|1.56099
07:33:56|1.56099
07:33:56|1.56099
07:33:57|1.56283
07:33:58|1.56283
07:33:59|1.56283
07:34:00|1.56283
07:34:02|1.56346
07:34:03|1.56587
07:34:05|1.56285
07:34:05|1.56283
07:34:06|1.56217
07:34:07|1.56335
07:34:08|1.56338
07:34:10|1.55951
07:34:10|1.564
07:34:11|1.564
07:34:12|1.564
07:34:13|1.564
07:34:14|1.564
07:34:16|1.564
07:34:17|1.5579
07:34:18|1.56179
07:34:19|1.56065
07:34:20|1.55951
07:34:21|1.55984
07:34:22|1.56064
07:34:23|1.56338
07:34:24|1.56338
07:34:25|1.56396
07:34:26|1.56396
07:34:27|1.56428
07:34:28|1.56425
07:34:29|1.56425
07:34:30|1.56425
07:34:31|1.56425
07:34:32|1.56425
07:34:33|1.56425
07:34:34|1.56425
07:34:35|1.56186
07:34:36|1.56186
07:34:37|1.56188
07:34:38|1.56188
07:34:39|1.56188
07:34:40|1.56188
07:34:41|1.56188
07:34:42|1.56188
07:34:43|1.56191
07:34:44|1.56191
07:34:45|1.56188
07:34:46|1.56139
07:34:47|1.56139
07:34:48|1.56139
07:34:49|1.56139
07:34:50|1.56139
07:34:51|1.56139
07:34:52|1.56056
07:34:53|1.56056
07:34:54|1.56056
07:34:55|1.55859
07:34:56|1.558
07:34:58|1.55789
07:34:58|1.55715
07:34:59|1.56139
07:35:00|1.5775
07:35:01|1.57115
07:35:02|1.57107
07:35:03|1.57106
07:35:04|1.57495
07:35:05|1.57508
07:35:07|1.57348
07:35:07|1.57534
07:35:09|1.5779
07:35:09|1.58231
07:35:10|1.57634
07:35:11|1.57879
07:35:12|1.57772
07:35:13|1.57772
07:35:14|1.57729
07:35:16|1.58091
07:35:18|1.57586
07:35:19|1.58053
07:35:20|1.58053
07:35:21|1.58997
07:35:22|1.5911
07:35:23|1.58232
07:35:24|1.59071
07:35:25|1.58407
07:35:26|1.58973
07:35:27|1.58974
07:35:28|1.588
07:35:29|1.60635
07:35:30|1.59915
07:35:31|1.59873
07:35:32|1.59737
07:35:33|1.60012
07:35:34|1.59786
07:35:35|1.60729
07:35:36|1.61432
07:35:37|1.60947
07:35:38|1.60443
07:35:39|1.61061
07:35:40|1.61705
07:35:41|1.61644
07:35:42|1.61536
07:35:42|1.61209
07:35:44|1.60876
07:35:45|1.60671
07:35:46|1.60776
07:35:47|1.61707
07:35:48|1.61622
07:35:49|1.61
07:35:49|1.61572
07:35:52|1.61901
07:35:52|1.61929
07:35:53|1.61476
07:35:55|1.61481
07:35:57|1.62208
07:35:57|1.61567
07:35:58|1.62039
07:35:59|1.62505
07:36:00|1.62486
07:36:01|1.62119
07:36:03|1.62544
07:36:03|1.622
07:36:04|1.62133
07:36:05|1.62541
07:36:06|1.62982
07:36:07|1.627
07:36:08|1.6305
07:36:09|1.62905
07:36:10|1.62844
07:36:11|1.62624
07:36:12|1.62624
07:36:13|1.62624
07:36:14|1.62905
07:36:15|1.62896
07:36:16|1.62715
07:36:18|1.6256
07:36:18|1.627
07:36:20|1.62866
07:36:21|1.62888
07:36:22|1.62888
07:36:23|1.62751
07:36:24|1.62619
07:36:25|1.62747
07:36:26|1.62772
07:36:27|1.62791
07:36:28|1.62755
07:36:29|1.6228
07:36:30|1.62618
07:36:31|1.62619
07:36:32|1.62618
07:36:33|1.63011
07:36:34|1.63036
07:36:35|1.63036
07:36:36|1.62965
07:36:37|1.62993
07:36:38|1.62081
07:36:39|1.62052
07:36:40|1.62326
07:36:41|1.62139
07:36:42|1.61445
07:36:43|1.61889
07:36:44|1.61971
07:36:45|1.61783
07:36:46|1.62588
07:36:47|1.62326
07:36:48|1.62131
07:36:50|1.62581
07:36:50|1.62551
07:36:51|1.61834
07:36:52|1.62
07:36:54|1.61301
07:36:55|1.61301
07:36:56|1.61959
07:36:58|1.61548
07:36:58|1.61812
07:37:01|1.61573
07:37:01|1.62204
07:37:03|1.62363
07:37:05|1.61432
07:37:06|1.61452
07:37:07|1.6105
07:37:08|1.61244
07:37:09|1.62196
07:37:09|1.62037
07:37:12|1.6225
07:37:12|1.6225
07:37:13|1.6225
07:37:15|1.62476
07:37:16|1.62274
07:37:17|1.62498
07:37:18|1.62474
07:37:19|1.62505
07:37:19|1.62468
07:37:21|1.62798
07:37:22|1.62817
07:37:23|1.62858
07:37:25|1.62624
07:37:25|1.62814
07:37:26|1.62598
07:37:27|1.62601
07:37:28|1.62505
07:37:29|1.62573
07:37:30|1.62006
07:37:31|1.62823
07:37:32|1.6276
07:37:33|1.63026
07:37:34|1.62857
07:37:35|1.62386
07:37:37|1.6213
07:37:37|1.62648
07:37:38|1.62295
07:37:39|1.62763
07:37:40|1.62645
07:37:41|1.62303
07:37:42|1.62303
07:37:43|1.62303
07:37:44|1.62284
07:37:45|1.62461
07:37:46|1.62284
07:37:47|1.624
07:37:48|1.624
07:37:49|1.624
07:37:50|1.62455
07:37:51|1.62002
07:37:52|1.6231
07:37:54|1.62214
07:37:55|1.61996
07:37:56|1.61626
07:37:57|1.61626
07:37:58|1.61569
07:38:00|1.62071
07:38:01|1.61976
07:38:02|1.61658
07:38:03|1.61968
07:38:04|1.61968
07:38:05|1.61662
07:38:06|1.61896
07:38:07|1.6167
07:38:08|1.61962
07:38:09|1.61895
07:38:10|1.61895
07:38:11|1.61895
07:38:12|1.61826
07:38:13|1.61279
07:38:14|1.61279
07:38:14|1.61279
07:38:16|1.61244
07:38:17|1.61244
07:38:18|1.60725
07:38:19|1.60919
07:38:20|1.60919
07:38:21|1.60725
07:38:22|1.60528
07:38:23|1.60614
07:38:24|1.60729
07:38:25|1.61053
07:38:26|1.61053
07:38:27|1.61059
07:38:28|1.6081
07:38:29|1.6081
07:38:30|1.6081
07:38:32|1.61285
07:38:33|1.61195
07:38:33|1.61206
07:38:34|1.61193
07:38:35|1.61193
07:38:36|1.611
07:38:37|1.61271
07:38:38|1.61271
07:38:40|1.61271
07:38:40|1.61128
07:38:41|1.61081
07:38:43|1.61081
07:38:44|1.61081
07:38:44|1.61271
07:38:45|1.61652
07:38:47|1.61501
07:38:47|1.61528
07:38:48|1.61528
07:38:50|1.61379
07:38:50|1.61379
07:38:51|1.61382
07:38:52|1.61379
07:38:53|1.61361
07:38:54|1.61361
07:38:57|1.61271
07:38:57|1.61499
07:38:58|1.61271
07:38:59|1.61271
07:39:01|1.6123
07:39:02|1.61361
07:39:04|1.615
07:39:05|1.61497
07:39:06|1.61415
07:39:06|1.61644
07:39:07|1.61644
07:39:08|1.61417
07:39:10|1.61496
07:39:11|1.61361
07:39:12|1.61497
07:39:13|1.609
07:39:14|1.60907
07:39:14|1.60897
07:39:16|1.60897
07:39:17|1.60238
07:39:18|1.60513
07:39:19|1.60773
07:39:20|1.60773
07:39:21|1.61141
07:39:23|1.60661
07:39:23|1.60527
07:39:24|1.60771
07:39:26|1.60744
07:39:26|1.60726
07:39:27|1.60541
07:39:29|1.60541
07:39:29|1.60616
07:39:31|1.60624
07:39:31|1.60624
07:39:32|1.60481
07:39:33|1.61009
07:39:35|1.61
07:39:35|1.61265
07:39:37|1.61385
07:39:38|1.61495
07:39:38|1.61495
07:39:39|1.61496
07:39:40|1.61496
07:39:43|1.61281
07:39:43|1.61497
07:39:44|1.61509
07:39:45|1.61574
07:39:46|1.61574
07:39:47|1.61574
07:39:48|1.61292
07:39:49|1.61115
07:39:50|1.60628
07:39:51|1.60628
07:39:52|1.60595
07:39:53|1.60595
07:39:54|1.60734
07:39:55|1.60734
07:39:56|1.60628
07:39:57|1.61048
07:39:58|1.61048
07:39:59|1.61048
07:40:01|1.61
07:40:03|1.61115
07:40:04|1.61209
07:40:04|1.61265
07:40:06|1.61265
07:40:08|1.61265
07:40:09|1.61161
07:40:09|1.61048
07:40:11|1.61
07:40:11|1.61
07:40:13|1.61137
07:40:13|1.61137
07:40:14|1.61111
07:40:16|1.61095
07:40:17|1.61095
07:40:17|1.61001
07:40:19|1.61
07:40:20|1.61
07:40:20|1.61028
07:40:21|1.61028
07:40:24|1.61017
07:40:24|1.614
07:40:25|1.61168
07:40:26|1.61169
07:40:28|1.61169
07:40:29|1.62029
07:40:30|1.61775
07:40:31|1.61945
07:40:32|1.62234
07:40:33|1.62242
07:40:34|1.62268
07:40:35|1.61886
07:40:36|1.61849
07:40:37|1.61849
07:40:38|1.62171
07:40:39|1.62298
07:40:40|1.62037
07:40:41|1.62037
07:40:42|1.62037
07:40:43|1.62037
07:40:44|1.62037
07:40:45|1.62133
07:40:46|1.62146
07:40:47|1.61581
07:40:48|1.61948
07:40:49|1.62326
07:40:50|1.62298
07:40:51|1.62326
07:40:52|1.62456
07:40:53|1.62646
07:40:54|1.62406
07:40:55|1.62507
07:40:56|1.62646
07:40:57|1.62646
07:40:58|1.62646
07:40:59|1.62123
07:41:00|1.6269
07:41:02|1.63
07:41:02|1.63365
07:41:04|1.63047
07:41:05|1.63313
07:41:06|1.63303
07:41:07|1.63365
07:41:08|1.63365
07:41:10|1.63458
07:41:11|1.64238
07:41:12|1.64233
07:41:13|1.6447
07:41:14|1.64452
07:41:14|1.64484
07:41:15|1.64479
07:41:17|1.64134
07:41:17|1.64718
07:41:20|1.64986
07:41:20|1.64855
07:41:21|1.64971
07:41:23|1.64902
07:41:23|1.65
07:41:24|1.65
07:41:26|1.65
07:41:26|1.64959
07:41:27|1.64728
07:41:28|1.64573
07:41:30|1.64571
07:41:31|1.64961
07:41:31|1.64377
07:41:32|1.64025
07:41:34|1.62783
07:41:34|1.62949
07:41:35|1.62364
07:41:36|1.6276
07:41:38|1.62252
07:41:38|1.62645
07:41:39|1.62009
07:41:41|1.61728
07:41:41|1.61901
07:41:42|1.61901
07:41:43|1.61874
07:41:45|1.61701
07:41:45|1.61405
07:41:46|1.61696
07:41:47|1.61892
07:41:48|1.61496
07:41:49|1.62308
07:41:51|1.62267
07:41:51|1.62215
07:41:52|1.62002
07:41:53|1.62002
07:41:55|1.62195
07:41:55|1.62326
07:41:56|1.62326
07:41:57|1.62626
07:41:58|1.62626
07:41:59|1.62626
07:42:02|1.62407
07:42:03|1.62689
07:42:04|1.62992
07:42:05|1.6299
07:42:05|1.63
07:42:08|1.62983
07:42:10|1.63869
07:42:10|1.63388
07:42:12|1.63742
07:42:13|1.63523
07:42:14|1.63797
07:42:15|1.63747
07:42:16|1.63528
07:42:17|1.642
07:42:18|1.63851
07:42:19|1.6381
07:42:21|1.641
07:42:21|1.64101
07:42:22|1.63996
07:42:24|1.64
07:42:24|1.64096
07:42:25|1.64114
07:42:27|1.64107
07:42:27|1.64098
07:42:29|1.64004
07:42:29|1.64004
07:42:31|1.63991
07:42:31|1.63981
07:42:32|1.63991
07:42:33|1.63959
07:42:35|1.63959
07:42:35|1.63959
07:42:37|1.63559
07:42:38|1.63053
07:42:39|1.63154
07:42:40|1.63242
07:42:41|1.63175
07:42:41|1.62875
07:42:43|1.63388
07:42:43|1.63187
07:42:44|1.63175
07:42:45|1.63187
07:42:47|1.6337
07:42:47|1.63313
07:42:49|1.63255
07:42:49|1.63206
07:42:50|1.63187
07:42:52|1.63244
07:42:52|1.6305
07:42:54|1.63019
07:42:54|1.63019
07:42:55|1.63019
07:42:57|1.61997
07:42:58|1.62645
07:42:58|1.6274
07:42:59|1.62892
07:43:01|1.62855
07:43:02|1.62741
07:43:02|1.62785
07:43:04|1.62724
07:43:05|1.62705
07:43:07|1.6259
07:43:08|1.62279
07:43:09|1.6256
07:43:10|1.62304
07:43:11|1.62304
07:43:12|1.62625
07:43:14|1.62625
07:43:15|1.62215
07:43:16|1.62215
07:43:18|1.61834
07:43:19|1.61879
07:43:19|1.61879
07:43:20|1.616
07:43:22|1.615
07:43:23|1.61662
07:43:23|1.61662
07:43:24|1.61627
07:43:27|1.61628
07:43:27|1.61628
07:43:29|1.61749
07:43:31|1.61628
07:43:32|1.61771
07:43:33|1.61879
07:43:35|1.6202
07:43:35|1.6199
07:43:36|1.6199
07:43:38|1.62032
07:43:39|1.62032
07:43:40|1.62032
07:43:41|1.61923
07:43:42|1.61997
07:43:43|1.61749
07:43:44|1.61802
07:43:45|1.61767
07:43:46|1.61767
07:43:47|1.61767
07:43:49|1.61802
07:43:50|1.61749
07:43:51|1.61767
07:43:52|1.62029
07:43:53|1.62026
07:43:54|1.61802
07:43:55|1.6112
07:43:56|1.60851
07:43:57|1.60778
07:43:58|1.60778
07:43:59|1.61069
07:44:00|1.61
07:44:01|1.61448
07:44:02|1.61448
07:44:03|1.61181
07:44:04|1.61069
07:44:05|1.61069
07:44:06|1.60838
07:44:07|1.60838
07:44:08|1.61
07:44:09|1.61488
07:44:10|1.6144
07:44:11|1.6102
07:44:12|1.61242
07:44:13|1.61242
07:44:14|1.61244
07:44:15|1.61344
07:44:16|1.61
07:44:17|1.6016
07:44:18|1.60244
07:44:19|1.6079
07:44:20|1.60845
07:44:21|1.60464
07:44:22|1.60655
07:44:23|1.60577
07:44:24|1.60566
07:44:25|1.60566
07:44:26|1.60828
07:44:27|1.60818
07:44:28|1.60731
07:44:29|1.60761
07:44:30|1.60761
07:44:31|1.60693
07:44:32|1.60609
07:44:33|1.60406
07:44:34|1.60438
07:44:35|1.60585
07:44:36|1.60594
07:44:37|1.60604
07:44:38|1.60845
07:44:39|1.60991
07:44:40|1.60991
07:44:41|1.60766
07:44:42|1.60766
07:44:43|1.60766
07:44:44|1.6042
07:44:45|1.60592
07:44:46|1.60718
07:44:47|1.60767
07:44:48|1.60767
07:44:49|1.60767
07:44:50|1.60808
07:44:51|1.60808
07:44:52|1.60848
07:44:53|1.60845
07:44:54|1.60521
07:44:55|1.608
07:44:56|1.60793
07:44:57|1.6
07:44:58|1.60453
07:45:00|1.60616
07:45:01|1.60616
07:45:02|1.60405
07:45:03|1.604
07:45:04|1.604
07:45:05|1.60159
07:45:07|1.60142
07:45:08|1.60402
07:45:09|1.60402
07:45:09|1.60423
07:45:11|1.60378
07:45:11|1.60378
07:45:12|1.60378
07:45:13|1.60536
07:45:15|1.60724
07:45:15|1.60855
07:45:16|1.60677
07:45:18|1.6051
07:45:19|1.60778
07:45:20|1.60787
07:45:21|1.60787
07:45:22|1.60788
07:45:22|1.60783
07:45:24|1.60783
07:45:24|1.60785
07:45:25|1.6034
07:45:27|1.60782
07:45:28|1.60772
07:45:29|1.60698
07:45:30|1.60481
07:45:31|1.60481
07:45:31|1.60809
07:45:33|1.60441
07:45:33|1.60441
07:45:34|1.60441
07:45:36|1.60645
07:45:36|1.60589
07:45:38|1.60589
07:45:39|1.60407
07:45:40|1.60579
07:45:41|1.60563
07:45:42|1.607
07:45:42|1.60563
07:45:43|1.60706
07:45:44|1.60706
07:45:46|1.61295
07:45:47|1.61408
07:45:47|1.61005
07:45:49|1.61054
07:45:49|1.61382
07:45:51|1.61367
07:45:51|1.60984
07:45:53|1.60984
07:45:53|1.61054
07:45:55|1.615
07:45:56|1.615
07:45:57|1.61249
07:45:57|1.6143
07:45:59|1.61276
07:46:00|1.615
07:46:02|1.62
07:46:03|1.62
07:46:03|1.62
07:46:04|1.62
07:46:07|1.62272
07:46:07|1.62275
07:46:09|1.62025
07:46:10|1.6239
07:46:11|1.62353
07:46:12|1.62335
07:46:13|1.62185
07:46:14|1.62342
07:46:15|1.62342
07:46:16|1.6214
07:46:17|1.62431
07:46:18|1.62345
07:46:19|1.62386
07:46:20|1.62386
07:46:21|1.62263
07:46:22|1.6235
07:46:23|1.62391
07:46:24|1.62456
07:46:25|1.624
07:46:26|1.62764
07:46:27|1.62762
07:46:28|1.62688
07:46:29|1.62504
07:46:30|1.62563
07:46:31|1.62563
07:46:32|1.62394
07:46:33|1.62526
07:46:34|1.62395
07:46:35|1.62378
07:46:36|1.62756
07:46:37|1.62756
07:46:38|1.62756
07:46:39|1.62287
07:46:40|1.62727
07:46:41|1.62223
07:46:42|1.62223
07:46:43|1.62562
07:46:44|1.62522
07:46:45|1.62141
07:46:46|1.61303
07:46:47|1.61244
07:46:48|1.61295
07:46:49|1.61289
07:46:50|1.61282
07:46:51|1.61282
07:46:52|1.61385
07:46:53|1.6122
07:46:54|1.61389
07:46:55|1.61212
07:46:56|1.61212
07:46:57|1.61253
07:46:58|1.61207
07:46:59|1.61417
07:47:00|1.61352
07:47:01|1.61352
07:47:02|1.61352
07:47:03|1.61771
07:47:04|1.61771
07:47:05|1.61682
07:47:06|1.61444
07:47:07|1.61373
07:47:09|1.61353
07:47:10|1.61694
07:47:12|1.61694
07:47:13|1.61398
07:47:14|1.61684
07:47:15|1.61697
07:47:16|1.61694
07:47:18|1.61694
07:47:18|1.61965
07:47:19|1.62008
07:47:20|1.61514
07:47:21|1.61514
07:47:22|1.61761
07:47:23|1.61761
07:47:24|1.61761
07:47:26|1.61926
07:47:27|1.61926
07:47:27|1.61859
07:47:28|1.61859
07:47:29|1.61859
07:47:31|1.61859
07:47:31|1.61859
07:47:32|1.61859
07:47:34|1.61865
07:47:35|1.61858
07:47:36|1.61849
07:47:36|1.61849
07:47:38|1.61849
07:47:38|1.61852
07:47:40|1.61859
07:47:40|1.61859
07:47:42|1.61859
07:47:42|1.61856
07:47:43|1.61856
07:47:44|1.62044
07:47:45|1.62155
07:47:46|1.62155
07:47:48|1.62155
07:47:48|1.62215
07:47:49|1.62212
07:47:50|1.62104
07:47:51|1.62104
07:47:52|1.61731
07:47:53|1.62073
07:47:54|1.62073
07:47:56|1.62073
07:47:56|1.62216
07:47:57|1.62129
07:47:59|1.62129
07:47:59|1.62129
07:48:00|1.62129
07:48:01|1.62129
07:48:02|1.62224
07:48:04|1.62098
07:48:05|1.62282
07:48:05|1.61653
07:48:06|1.61847
07:48:08|1.61847
07:48:10|1.615
07:48:11|1.61839
07:48:12|1.61252
07:48:13|1.60832
07:48:14|1.60825
07:48:15|1.60825
07:48:16|1.60805
07:48:17|1.6096
07:48:19|1.6096
07:48:20|1.60794
07:48:21|1.61124
07:48:22|1.61394
07:48:23|1.60997
07:48:24|1.60997
07:48:26|1.61124
07:48:27|1.61821
07:48:28|1.61123
07:48:29|1.61123
07:48:30|1.61
07:48:32|1.61258
07:48:32|1.61256
07:48:33|1.61256
07:48:34|1.61307
07:48:35|1.61316
07:48:36|1.6182
07:48:37|1.61821
07:48:38|1.6164
07:48:39|1.61821
07:48:40|1.61821
07:48:41|1.6184
07:48:42|1.61667
07:48:43|1.6184
07:48:44|1.6184
07:48:46|1.6166
07:48:46|1.61265
07:48:47|1.61719
07:48:48|1.61513
07:48:49|1.61513
07:48:50|1.61558
07:48:51|1.61543
07:48:52|1.61543
07:48:53|1.62064
07:48:54|1.61723
07:48:55|1.61558
07:48:56|1.61558
07:48:58|1.61558
07:48:58|1.61692
07:48:59|1.61513
07:49:00|1.61513
07:49:02|1.61513
07:49:03|1.61513
07:49:04|1.61623
07:49:05|1.61623
07:49:06|1.61212
07:49:07|1.6162
07:49:08|1.61502
07:49:10|1.61614
07:49:12|1.61546
07:49:12|1.61553
07:49:15|1.61553
07:49:15|1.61692
07:49:16|1.61692
07:49:17|1.617
07:49:19|1.617
07:49:20|1.61776
07:49:21|1.61776
07:49:23|1.61819
07:49:24|1.6109
07:49:25|1.6119
07:49:26|1.61
07:49:27|1.61176
07:49:27|1.61175
07:49:28|1.59999
07:49:30|1.59999
07:49:31|1.60518
07:49:31|1.60494
07:49:33|1.60515
07:49:34|1.59999
07:49:35|1.60093
07:49:36|1.60008
07:49:37|1.60305
07:49:38|1.60654
07:49:39|1.61091
07:49:40|1.60771
07:49:40|1.61225
07:49:42|1.60813
07:49:42|1.61091
07:49:44|1.61091
07:49:45|1.61512
07:49:46|1.61573
07:49:47|1.61573
07:49:48|1.6144
07:49:49|1.6144
07:49:50|1.61424
07:49:50|1.61374
07:49:51|1.61428
07:49:52|1.61256
07:49:53|1.61329
07:49:54|1.61329
07:49:56|1.61247
07:49:56|1.61247
07:49:57|1.61247
07:49:58|1.61311
07:50:00|1.6131
07:50:01|1.61554
07:50:02|1.61554
07:50:04|1.61617
07:50:04|1.61717
07:50:05|1.62112
07:50:06|1.62203
07:50:07|1.62053
07:50:08|1.62071
07:50:10|1.62078
07:50:12|1.62384
07:50:12|1.62
07:50:14|1.62359
07:50:15|1.62181
07:50:16|1.62211
07:50:18|1.62211
07:50:19|1.62088
07:50:19|1.62183
07:50:22|1.62372
07:50:22|1.62173
07:50:24|1.6161
07:50:24|1.61657
07:50:25|1.61657
07:50:26|1.61656
07:50:27|1.61601
07:50:28|1.61587
07:50:29|1.61577
07:50:30|1.61577
07:50:32|1.61577
07:50:32|1.61297
07:50:33|1.61297
07:50:34|1.61265
07:50:35|1.61265
07:50:36|1.61265
07:50:38|1.61363
07:50:38|1.61361
07:50:39|1.61378
07:50:40|1.61378
07:50:42|1.61378
07:50:42|1.61561
07:50:44|1.61554
07:50:44|1.61533
07:50:45|1.61488
07:50:47|1.61546
07:50:47|1.61546
07:50:48|1.61546
07:50:49|1.61546
07:50:50|1.61545
07:50:51|1.61411
07:50:52|1.61411
07:50:53|1.61411
07:50:54|1.61398
07:50:55|1.61398
07:50:56|1.61477
07:50:58|1.61554
07:50:58|1.61652
07:50:59|1.61477
07:51:00|1.61651
07:51:01|1.6165
07:51:02|1.61651
07:51:03|1.61651
07:51:04|1.61636
07:51:05|1.61636
07:51:06|1.61636
07:51:07|1.62058
07:51:08|1.62057
07:51:09|1.62057
07:51:10|1.61846
07:51:13|1.61846
07:51:13|1.61846
07:51:15|1.62054
07:51:16|1.62058
07:51:17|1.62046
07:51:18|1.62046
07:51:19|1.62046
07:51:20|1.62335
07:51:22|1.62054
07:51:22|1.62381
07:51:24|1.62161
07:51:24|1.62378
07:51:26|1.62178
07:51:27|1.62178
07:51:28|1.62291
07:51:28|1.62291
07:51:30|1.62291
07:51:30|1.62216
07:51:33|1.62182
07:51:33|1.62173
07:51:35|1.62173
07:51:35|1.62173
07:51:37|1.61328
07:51:37|1.61418
07:51:38|1.61679
07:51:39|1.6208
07:51:41|1.62079
07:51:41|1.62079
07:51:42|1.61827
07:51:43|1.61628
07:51:45|1.61382
07:51:46|1.61819
07:51:47|1.61681
07:51:48|1.61991
07:51:49|1.61512
07:51:50|1.61711
07:51:51|1.61711
07:51:52|1.615
07:51:53|1.61505
07:51:54|1.61265
07:51:55|1.61265
07:51:57|1.61401
07:51:58|1.61964
07:51:59|1.61387
07:52:00|1.61505
07:52:01|1.61505
07:52:02|1.61505
07:52:03|1.61501
07:52:04|1.615
07:52:05|1.61663
07:52:06|1.61661
07:52:07|1.60506
07:52:08|1.60436
07:52:09|1.60744
07:52:10|1.61025
07:52:11|1.61025
07:52:13|1.60826
07:52:14|1.61034
07:52:16|1.61012
07:52:17|1.60826
07:52:17|1.60811
07:52:19|1.60811
07:52:20|1.60772
07:52:21|1.60772
07:52:23|1.6074
07:52:24|1.60119
07:52:25|1.60314
07:52:26|1.60166
07:52:27|1.60336
07:52:28|1.60342
07:52:30|1.60294
07:52:31|1.605
07:52:31|1.60229
07:52:32|1.60229
07:52:34|1.60229
07:52:34|1.60197
07:52:35|1.60197
07:52:36|1.60342
07:52:37|1.60734
07:52:38|1.60734
07:52:40|1.60368
07:52:41|1.60288
07:52:42|1.60735
07:52:42|1.60735
07:52:44|1.60735
07:52:44|1.60672
07:52:46|1.6053
07:52:47|1.6053
07:52:47|1.60451
07:52:48|1.60783
07:52:50|1.60257
07:52:52|1.60725
07:52:52|1.60725
07:52:53|1.60725
07:52:54|1.60327
07:52:55|1.60404
07:52:56|1.60403
07:52:57|1.60403
07:52:58|1.60403
07:52:59|1.60403
07:53:00|1.60543
07:53:01|1.60375
07:53:04|1.60375
07:53:05|1.60399
07:53:06|1.60231
07:53:08|1.60231
07:53:08|1.60231
07:53:10|1.60204
07:53:11|1.60191
07:53:12|1.60122
07:53:14|1.59985
07:53:16|1.60272
07:53:16|1.60269
07:53:17|1.60269
07:53:18|1.60224
07:53:20|1.60001
07:53:21|1.6
07:53:22|1.60001
07:53:23|1.60001
07:53:24|1.60001
07:53:25|1.60001
07:53:26|1.60001
07:53:27|1.60001
07:53:28|1.59738
07:53:29|1.59734
07:53:30|1.59734
07:53:31|1.59734
07:53:32|1.59872
07:53:33|1.59868
07:53:34|1.59868
07:53:35|1.59868
07:53:36|1.59707
07:53:37|1.59706
07:53:38|1.59831
07:53:39|1.59813
07:53:40|1.59705
07:53:41|1.5952
07:53:42|1.5958
07:53:43|1.59359
07:53:44|1.59431
07:53:45|1.59406
07:53:46|1.59395
07:53:47|1.59242
07:53:48|1.59187
07:53:49|1.59192
07:53:50|1.59159
07:53:51|1.59176
07:53:52|1.5944
07:53:53|1.59164
07:53:54|1.59048
07:53:55|1.59048
07:53:56|1.5915
07:53:57|1.59292
07:53:58|1.59062
07:53:59|1.59
07:54:00|1.59322
07:54:02|1.59446
07:54:03|1.59267
07:54:04|1.59267
07:54:05|1.59267
07:54:06|1.59267
07:54:07|1.59434
07:54:08|1.59445
07:54:09|1.59468
07:54:11|1.59468
07:54:12|1.59468
07:54:13|1.59434
07:54:14|1.59434
07:54:16|1.59275
07:54:17|1.59948
07:54:17|1.60199
07:54:20|1.60199
07:54:21|1.60199
07:54:21|1.60199
07:54:23|1.60055
07:54:24|1.60044
07:54:25|1.60044
07:54:26|1.60044
07:54:27|1.59623
07:54:28|1.59613
07:54:29|1.59544
07:54:30|1.59544
07:54:31|1.59724
07:54:32|1.59692
07:54:33|1.59664
07:54:34|1.59664
07:54:35|1.59664
07:54:36|1.59664
07:54:37|1.59664
07:54:38|1.59664
07:54:39|1.59473
07:54:40|1.59473
07:54:41|1.59473
07:54:42|1.59473
07:54:43|1.59473
07:54:44|1.59211
07:54:45|1.59211
07:54:46|1.59211
07:54:47|1.59211
07:54:48|1.59211
07:54:49|1.59142
07:54:50|1.59165
07:54:51|1.59111
07:54:52|1.59121
07:54:53|1.59121
07:54:54|1.58891
07:54:55|1.58891
07:54:56|1.59121
07:54:57|1.59345
07:54:58|1.59345
07:54:59|1.59345
07:55:00|1.59433
07:55:01|1.59341
07:55:02|1.59409
07:55:03|1.59381
07:55:04|1.59306
07:55:05|1.59306
07:55:06|1.59448
07:55:07|1.59203
07:55:09|1.59203
07:55:10|1.59673
07:55:11|1.59673
07:55:12|1.59664
07:55:13|1.59598
07:55:14|1.59642
07:55:15|1.59642
07:55:16|1.59241
07:55:18|1.59401
07:55:18|1.594
07:55:19|1.594
07:55:21|1.594
07:55:23|1.59616
07:55:23|1.594
07:55:24|1.594
07:55:25|1.594
07:55:27|1.594
07:55:28|1.594
07:55:28|1.594
07:55:29|1.594
07:55:30|1.59335
07:55:31|1.59335
07:55:33|1.59335
07:55:34|1.59335
07:55:35|1.5921
07:55:35|1.59324
07:55:36|1.59324
07:55:37|1.59085
07:55:38|1.59249
07:55:39|1.59248
07:55:40|1.5925
07:55:41|1.59242
07:55:42|1.59241
07:55:43|1.59241
07:55:44|1.59241
07:55:45|1.59241
07:55:46|1.59221
07:55:48|1.59241
07:55:48|1.59241
07:55:49|1.59242
07:55:50|1.59242
07:55:52|1.59242
07:55:53|1.59253
07:55:53|1.59816
07:55:54|1.59336
07:55:55|1.59553
07:55:57|1.59553
07:55:57|1.59263
07:55:59|1.59263
07:55:59|1.59254
07:56:02|1.59721
07:56:02|1.59583
07:56:03|1.59527
07:56:04|1.59253
07:56:05|1.59253
07:56:06|1.59006
07:56:07|1.58891
07:56:08|1.59258
07:56:09|1.59288
07:56:10|1.59019
07:56:11|1.59271
07:56:12|1.59019
07:56:14|1.58813
07:56:14|1.58813
07:56:16|1.59
07:56:17|1.588
07:56:18|1.588
07:56:20|1.58955
07:56:21|1.58955
07:56:22|1.58955
07:56:24|1.58777
07:56:26|1.58802
07:56:26|1.58767
07:56:27|1.58767
07:56:28|1.58752
07:56:29|1.58563
07:56:30|1.585
07:56:31|1.585
07:56:33|1.58366
07:56:33|1.58366
07:56:34|1.582
07:56:35|1.582
07:56:36|1.582
07:56:37|1.582
07:56:38|1.58325
07:56:39|1.58224
07:56:40|1.58231
07:56:41|1.58245
07:56:42|1.58224
07:56:43|1.58232
07:56:44|1.58629
07:56:45|1.58629
07:56:46|1.58224
07:56:48|1.58122
07:56:49|1.57689
07:56:50|1.5759
07:56:51|1.5761
07:56:52|1.57251
07:56:53|1.57543
07:56:54|1.57251
07:56:55|1.57258
07:56:56|1.57307
07:56:58|1.57359
07:56:58|1.57334
07:56:59|1.57332
07:57:00|1.57332
07:57:01|1.57332
07:57:02|1.57355
07:57:03|1.57581
07:57:04|1.5773
07:57:05|1.5773
07:57:06|1.5774
07:57:07|1.58041
07:57:08|1.57834
07:57:09|1.58054
07:57:11|1.57427
07:57:12|1.57728
07:57:13|1.57425
07:57:13|1.57744
07:57:15|1.57744
07:57:17|1.57828
07:57:18|1.57745
07:57:20|1.57502
07:57:21|1.57502
07:57:22|1.57796
07:57:23|1.57796
07:57:24|1.57796
07:57:24|1.57906
07:57:25|1.58264
07:57:26|1.58095
07:57:27|1.58095
07:57:29|1.58264
07:57:30|1.58089
07:57:30|1.58087
07:57:31|1.58103
07:57:32|1.58103
07:57:33|1.58103
07:57:35|1.58127
07:57:36|1.58134
07:57:36|1.58134
07:57:39|1.58166
07:57:39|1.58166
07:57:40|1.58843
07:57:41|1.58348
07:57:42|1.58168
07:57:44|1.58168
07:57:44|1.58177
07:57:45|1.58177
07:57:46|1.58177
07:57:47|1.58542
07:57:48|1.58542
07:57:49|1.58542
07:57:50|1.58542
07:57:51|1.58542
07:57:52|1.58451
07:57:53|1.58435
07:57:54|1.58358
07:57:55|1.58253
07:57:56|1.58253
07:57:57|1.58253
07:57:59|1.58253
07:57:59|1.58396
07:58:00|1.58396
07:58:01|1.58396
07:58:02|1.5818
07:58:03|1.5818
07:58:04|1.5818
07:58:05|1.58089
07:58:06|1.58089
07:58:07|1.58089
07:58:09|1.58104
07:58:09|1.58104
07:58:10|1.5818
07:58:11|1.5818
07:58:12|1.58178
07:58:13|1.58012
07:58:14|1.58012
07:58:15|1.58012
07:58:16|1.58123
07:58:18|1.58
07:58:19|1.58
07:58:21|1.58
07:58:21|1.58
07:58:23|1.58
07:58:24|1.58
07:58:25|1.58233
07:58:26|1.58033
07:58:27|1.57501
07:58:28|1.57501
07:58:29|1.57871
07:58:30|1.57871
07:58:31|1.57871
07:58:32|1.57871
07:58:33|1.57871
07:58:35|1.57677
07:58:35|1.57761
07:58:36|1.57761
07:58:37|1.57768
07:58:38|1.58
07:58:39|1.57744
07:58:40|1.575
07:58:41|1.57502
07:58:42|1.57751
07:58:43|1.58271
07:58:44|1.58271
07:58:45|1.58271
07:58:46|1.58271
07:58:47|1.58271
07:58:48|1.58271
07:58:49|1.57838
07:58:50|1.57761
07:58:51|1.57761
07:58:52|1.57761
07:58:53|1.57761
07:58:54|1.57761
07:58:55|1.57761
07:58:56|1.57678
07:58:57|1.57678
07:58:58|1.57678
07:58:59|1.57678
07:59:00|1.57679
07:59:01|1.57679
07:59:02|1.57679
07:59:04|1.57679
07:59:04|1.57679
07:59:05|1.57679
07:59:06|1.57686
07:59:07|1.57761
07:59:09|1.57604
07:59:10|1.57828
07:59:11|1.57836
07:59:12|1.57836
07:59:13|1.575
07:59:14|1.57706
07:59:15|1.57836
07:59:16|1.57836
07:59:18|1.575
07:59:19|1.57501
07:59:20|1.57501
07:59:21|1.57501
07:59:22|1.57501
07:59:22|1.57501
07:59:25|1.57501
07:59:27|1.57501
07:59:27|1.57588
07:59:28|1.57479
07:59:29|1.57479
07:59:30|1.57572
07:59:31|1.57572
07:59:32|1.5748
07:59:33|1.5748
07:59:34|1.5748
07:59:35|1.57507
07:59:37|1.57706
07:59:37|1.57706
07:59:38|1.57706
07:59:40|1.58192
07:59:40|1.58069
07:59:41|1.58299
07:59:42|1.58299
07:59:43|1.58298
07:59:44|1.58298
07:59:45|1.58298
07:59:46|1.58124
07:59:47|1.58126
07:59:48|1.58298
07:59:49|1.58299
07:59:50|1.58299
07:59:51|1.58299
07:59:52|1.58525
07:59:53|1.58525
07:59:54|1.5835
07:59:55|1.5855
07:59:56|1.5828
07:59:57|1.58299
07:59:58|1.58142
07:59:59|1.58142
08:00:00|1.5807
08:00:01|1.58342
08:00:03|1.58045
08:00:04|1.58045
08:00:05|1.58045
08:00:06|1.58045
08:00:07|1.58045
08:00:08|1.58045
08:00:10|1.58045
08:00:11|1.5845
08:00:12|1.58477
08:00:12|1.58261
08:00:14|1.58274
08:00:15|1.58274
08:00:16|1.58842
08:00:16|1.58842
08:00:18|1.58804
08:00:18|1.58804
08:00:20|1.58804
08:00:21|1.58771
08:00:22|1.59
08:00:23|1.58599
08:00:24|1.5853
08:00:25|1.58547
08:00:26|1.58711
08:00:27|1.58321
08:00:28|1.5849
08:00:29|1.58083
08:00:30|1.58489
08:00:31|1.58478
08:00:32|1.58462
08:00:33|1.58249
08:00:34|1.58249
08:00:35|1.58428
08:00:36|1.58235
08:00:37|1.58235
08:00:38|1.58363
08:00:39|1.58363
08:00:40|1.58363
08:00:41|1.58034
08:00:42|1.5836
08:00:43|1.58294
08:00:44|1.58294
08:00:45|1.58294
08:00:46|1.58294
08:00:47|1.58294
08:00:48|1.58009
08:00:49|1.58009
08:00:50|1.58009
08:00:51|1.58009
08:00:52|1.58009
08:00:53|1.58009
08:00:54|1.58009
08:00:55|1.58009
08:00:56|1.58009
08:00:57|1.58248
08:00:58|1.58262
08:00:59|1.5828
08:01:00|1.58139
08:01:01|1.58139
08:01:02|1.58147
08:01:03|1.58612
08:01:04|1.58612
08:01:06|1.58356
08:01:06|1.58601
08:01:08|1.58372
08:01:08|1.58598
08:01:09|1.58598
08:01:10|1.58597
08:01:11|1.58513
08:01:12|1.58513
08:01:13|1.58358
08:01:14|1.58537
08:01:15|1.59
08:01:16|1.5853
08:01:17|1.58945
08:01:18|1.58945
08:01:20|1.5889
08:01:22|1.59
08:01:22|1.59024
08:01:23|1.58711
08:01:25|1.58711
08:01:25|1.58711
08:01:26|1.58717
08:01:27|1.58717
08:01:28|1.5889
08:01:29|1.59189
08:01:30|1.59189
08:01:31|1.59189
08:01:32|1.59146
08:01:33|1.595
08:01:34|1.59344
08:01:35|1.59344
08:01:37|1.5936
08:01:37|1.59924
08:01:38|1.59691
08:01:39|1.59968
08:01:40|1.5978
08:01:41|1.60233
08:01:42|1.6017
08:01:43|1.60775
08:01:44|1.60682
08:01:45|1.61
08:01:46|1.60822
08:01:48|1.60989
08:01:48|1.60839
08:01:49|1.60839
08:01:50|1.60839
08:01:51|1.60839
08:01:52|1.61212
08:01:54|1.61491
08:01:55|1.61029
08:01:56|1.6148
08:01:57|1.61104
08:01:58|1.61456
08:01:59|1.61
08:02:00|1.60842
08:02:01|1.61073
08:02:02|1.61095
08:02:03|1.61095
08:02:04|1.61209
08:02:05|1.61311
08:02:06|1.615
08:02:07|1.61403
08:02:09|1.61278
08:02:10|1.61627
08:02:11|1.61454
08:02:12|1.61793
08:02:12|1.61635
08:02:14|1.62
08:02:15|1.61774
08:02:15|1.61765
08:02:17|1.61687
08:02:18|1.61784
08:02:19|1.61793
08:02:19|1.61793
08:02:21|1.61953
08:02:22|1.61627
08:02:24|1.61757
08:02:25|1.61721
08:02:26|1.61706
08:02:27|1.61706
08:02:27|1.61628
08:02:29|1.6161
08:02:29|1.61224
08:02:32|1.61227
08:02:32|1.61538
08:02:33|1.61538
08:02:34|1.6112
08:02:36|1.6112
08:02:36|1.61283
08:02:37|1.61421
08:02:38|1.61426
08:02:39|1.61693
08:02:40|1.61715
08:02:41|1.61715
08:02:42|1.61707
08:02:43|1.61426
08:02:44|1.61426
08:02:46|1.61426
08:02:46|1.61591
08:02:47|1.61599
08:02:48|1.62
08:02:49|1.61966
08:02:50|1.61964
08:02:51|1.61964
08:02:52|1.61931
08:02:53|1.61715
08:02:54|1.61715
08:02:55|1.61726
08:02:56|1.61654
08:02:57|1.62
08:02:58|1.61795
08:02:59|1.61656
08:03:00|1.61656
08:03:01|1.61658
08:03:02|1.61658
08:03:03|1.61918
08:03:04|1.61918
08:03:05|1.61131
08:03:06|1.61567
08:03:07|1.61659
08:03:08|1.615
08:03:09|1.61867
08:03:10|1.61851
08:03:12|1.61851
08:03:13|1.61807
08:03:14|1.61807
08:03:15|1.61998
08:03:16|1.61998
08:03:17|1.61998
08:03:19|1.61998
08:03:20|1.61963
08:03:21|1.61936
08:03:23|1.61805
08:03:24|1.61997
08:03:26|1.61997
08:03:27|1.62757
08:03:28|1.6253
08:03:30|1.62995
08:03:30|1.62623
08:03:31|1.62994
08:03:32|1.62808
08:03:33|1.63
08:03:34|1.63216
08:03:35|1.63219
08:03:37|1.63201
08:03:37|1.63201
08:03:38|1.63201
08:03:39|1.63221
08:03:40|1.63359
08:03:41|1.634
08:03:42|1.63238
08:03:43|1.63248
08:03:44|1.63359
08:03:45|1.63359
08:03:46|1.632
08:03:48|1.6322
08:03:48|1.63
08:03:49|1.632
08:03:50|1.63192
08:03:51|1.62956
08:03:52|1.63
08:03:53|1.63
08:03:54|1.63
08:03:55|1.6225
08:03:56|1.62131
08:03:57|1.61504
08:03:58|1.6192
08:03:59|1.62085
08:04:00|1.62085
08:04:01|1.62076
08:04:02|1.62076
08:04:03|1.62038
08:04:05|1.62092
08:04:06|1.62092
08:04:07|1.61866
08:04:08|1.62036
08:04:09|1.61894
08:04:10|1.62242
08:04:11|1.62326
08:04:12|1.62592
08:04:13|1.6288
08:04:14|1.62823
08:04:15|1.62844
08:04:16|1.62844
08:04:17|1.62725
08:04:18|1.62725
08:04:19|1.62641
08:04:20|1.62219
08:04:21|1.62322
08:04:22|1.62487
08:04:23|1.62259
08:04:24|1.62492
08:04:25|1.62271
08:04:26|1.62326
08:04:27|1.62478
08:04:28|1.62463
08:04:29|1.62463
08:04:30|1.62477
08:04:32|1.62477
08:04:33|1.62477
08:04:34|1.62477
08:04:35|1.62478
08:04:35|1.62848
08:04:37|1.62848
08:04:38|1.625
08:04:38|1.625
08:04:40|1.62478
08:04:40|1.62478
08:04:42|1.625
08:04:44|1.62255
08:04:45|1.6173
08:04:46|1.62181
08:04:47|1.61756
08:04:48|1.61756
08:04:49|1.61756
08:04:50|1.62144
08:04:51|1.62379
08:04:52|1.62129
08:04:53|1.62129
08:04:54|1.62186
08:04:55|1.62186
08:04:56|1.62186
08:04:57|1.625
08:04:58|1.62499
08:04:59|1.62506
08:05:00|1.62526
08:05:01|1.62505
08:05:02|1.62495
08:05:03|1.62495
08:05:04|1.62495
08:05:05|1.62495
08:05:06|1.62526
08:05:07|1.62
08:05:08|1.62208
08:05:09|1.62208
08:05:10|1.62208
08:05:11|1.62208
08:05:12|1.6179
08:05:13|1.61827
08:05:14|1.6207
08:05:15|1.61755
08:05:16|1.61898
08:05:17|1.61755
08:05:18|1.61921
08:05:19|1.615
08:05:21|1.61727
08:05:23|1.61901
08:05:24|1.61901
08:05:25|1.61561
08:05:27|1.62407
08:05:28|1.62407
08:05:29|1.62403
08:05:30|1.61976
08:05:31|1.61976
08:05:32|1.62419
08:05:32|1.62419
08:05:34|1.62419
08:05:35|1.62031
08:05:36|1.62031
08:05:37|1.6223
08:05:38|1.6223
08:05:39|1.6223
08:05:40|1.6223
08:05:41|1.6223
08:05:42|1.6223
08:05:43|1.6223
08:05:44|1.6223
08:05:44|1.62002
08:05:46|1.62
08:05:46|1.6208
08:05:47|1.6208
08:05:49|1.6208
08:05:50|1.6197
08:05:51|1.6197
08:05:51|1.6197
08:05:53|1.6197
08:05:53|1.62231
08:05:55|1.62265
08:05:56|1.62257
08:05:57|1.61991
08:05:57|1.61936
08:05:59|1.61936
08:05:59|1.61936
08:06:00|1.61967
08:06:01|1.61967
08:06:02|1.62211
08:06:03|1.62002
08:06:04|1.62002
08:06:06|1.62002
08:06:07|1.62002
08:06:07|1.62002
08:06:08|1.62182
08:06:09|1.62024
08:06:10|1.62028
08:06:12|1.6223
08:06:13|1.6223
08:06:13|1.62156
08:06:16|1.62156
08:06:16|1.62156
08:06:17|1.62156
08:06:19|1.62156
08:06:19|1.62156
08:06:20|1.61898
08:06:21|1.61898
08:06:22|1.61898
08:06:24|1.61945
08:06:25|1.61945
08:06:26|1.61796
08:06:27|1.61797
08:06:28|1.61796
08:06:29|1.61796
08:06:30|1.61796
08:06:31|1.61601
08:06:32|1.61607
08:06:33|1.61607
08:06:34|1.61607
08:06:35|1.61607
08:06:36|1.61607
08:06:37|1.6155
08:06:38|1.61601
08:06:39|1.61598
08:06:40|1.6155
08:06:41|1.61581
08:06:42|1.61898
08:06:43|1.62156
08:06:44|1.61812
08:06:45|1.61812
08:06:46|1.61812
08:06:47|1.61676
08:06:48|1.61676
08:06:49|1.61676
08:06:50|1.61676
08:06:51|1.61676
08:06:52|1.61676
08:06:53|1.61794
08:06:54|1.61794
08:06:55|1.61794
08:06:56|1.61735
08:06:57|1.61735
08:06:58|1.61735
08:06:59|1.61767
08:07:00|1.61992
08:07:01|1.61812
08:07:02|1.61812
08:07:03|1.61977
08:07:04|1.61977
08:07:05|1.61774
08:07:07|1.61774
08:07:07|1.61722
08:07:09|1.61722
08:07:10|1.61722
08:07:11|1.61771
08:07:11|1.61952
08:07:13|1.61952
08:07:14|1.61952
08:07:14|1.61724
08:07:15|1.61903
08:07:17|1.61903
08:07:17|1.61903
08:07:18|1.61734
08:07:19|1.61947
08:07:20|1.61947
08:07:21|1.61756
08:07:22|1.61903
08:07:24|1.61903
08:07:24|1.61903
08:07:25|1.61774
08:07:28|1.61774
08:07:28|1.61903
08:07:29|1.61903
08:07:31|1.61903
08:07:32|1.61605
08:07:33|1.61605
08:07:34|1.6191
08:07:35|1.61876
08:07:36|1.61977
08:07:37|1.62294
08:07:38|1.62294
08:07:39|1.62294
08:07:40|1.62259
08:07:41|1.62259
08:07:42|1.61438
08:07:43|1.60871
08:07:44|1.61172
08:07:45|1.61114
08:07:47|1.60851
08:07:47|1.61096
08:07:48|1.61082
08:07:49|1.60864
08:07:50|1.6086
08:07:51|1.60567
08:07:52|1.6068
08:07:53|1.60205
08:07:54|1.60418
08:07:55|1.6
08:07:57|1.60323
08:07:57|1.60306
08:07:58|1.60279
08:07:59|1.60009
08:08:00|1.602
08:08:01|1.60159
08:08:02|1.60094
08:08:03|1.59749
08:08:05|1.6009
08:08:05|1.60716
08:08:06|1.60029
08:08:07|1.60204
08:08:08|1.60201
08:08:09|1.60201
08:08:10|1.60353
08:08:11|1.60181
08:08:12|1.59999
08:08:13|1.59932
08:08:14|1.60181
08:08:15|1.60181
08:08:16|1.6064
08:08:17|1.6064
08:08:18|1.60627
08:08:19|1.60261
08:08:21|1.60261
08:08:21|1.60261
08:08:23|1.60577
08:08:24|1.60577
08:08:25|1.60577
08:08:26|1.60577
08:08:27|1.60577
08:08:28|1.60624
08:08:30|1.60387
08:08:31|1.60555
08:08:32|1.60555
08:08:34|1.60555
08:08:35|1.60555
08:08:36|1.60577
08:08:37|1.60591
08:08:38|1.60591
08:08:39|1.60229
08:08:40|1.60565
08:08:41|1.60565
08:08:42|1.60565
08:08:43|1.60204
08:08:44|1.60225
08:08:45|1.60225
08:08:46|1.60459
08:08:47|1.60225
08:08:48|1.60225
08:08:49|1.60539
08:08:50|1.60539
08:08:51|1.60539
08:08:52|1.6028
08:08:53|1.6028
08:08:54|1.60539
08:08:55|1.60298
08:08:56|1.60225
08:08:57|1.60225
08:08:58|1.60225
08:08:59|1.60225
08:09:00|1.60225
08:09:01|1.60225
08:09:02|1.60225
08:09:03|1.60225
08:09:04|1.60225
08:09:05|1.60225
08:09:06|1.60225
08:09:07|1.60225
08:09:08|1.60225
08:09:09|1.60225
08:09:10|1.60225
08:09:12|1.60225
08:09:13|1.60225
08:09:14|1.60225
08:09:15|1.60225
08:09:15|1.60384
08:09:17|1.60225
08:09:18|1.60549
08:09:19|1.60549
08:09:19|1.60718
08:09:21|1.60582
08:09:22|1.60582
08:09:23|1.60582
08:09:24|1.60582
08:09:25|1.60815
08:09:26|1.60576
08:09:27|1.60463
08:09:28|1.60463
08:09:30|1.60409
08:09:31|1.60417
08:09:33|1.60343
08:09:34|1.60343
08:09:35|1.60343
08:09:35|1.60463
08:09:36|1.60463
08:09:37|1.60463
08:09:39|1.60282
08:09:39|1.60181
08:09:40|1.60232
08:09:42|1.60472
08:09:42|1.604
08:09:43|1.60223
08:09:44|1.60223
08:09:45|1.6037
08:09:46|1.6037
08:09:47|1.6037
08:09:48|1.6037
08:09:49|1.6037
08:09:50|1.5966
08:09:51|1.5966
08:09:52|1.59833
08:09:53|1.5966
08:09:55|1.59816
08:09:56|1.59816
08:09:56|1.598
08:09:57|1.60725
08:09:58|1.60725
08:09:59|1.60232
08:10:00|1.59965
08:10:02|1.59932
08:10:03|1.59932
08:10:05|1.59736
08:10:06|1.60085
08:10:07|1.60085
08:10:08|1.60085
08:10:09|1.60085
08:10:10|1.60085
08:10:11|1.60002
08:10:12|1.60002
08:10:13|1.60002
08:10:14|1.60002
08:10:15|1.60002
08:10:16|1.60002
08:10:17|1.59577
08:10:18|1.59577
08:10:19|1.5966
08:10:20|1.5966
08:10:21|1.5966
08:10:22|1.5953
08:10:23|1.5953
08:10:24|1.5953
08:10:25|1.5953
08:10:26|1.5953
08:10:27|1.5966
08:10:28|1.59993
08:10:29|1.5994
08:10:30|1.59669
08:10:31|1.59669
08:10:32|1.59895
08:10:33|1.5985
08:10:34|1.5985
08:10:35|1.5985
08:10:36|1.5985
08:10:37|1.5985
08:10:39|1.5985
08:10:40|1.59761
08:10:41|1.59745
08:10:42|1.59745
08:10:43|1.59745
08:10:45|1.59655
08:10:46|1.59655
08:10:48|1.59655
08:10:48|1.59655
08:10:49|1.59601
08:10:50|1.59586
08:10:51|1.59586
08:10:52|1.59586
08:10:53|1.59143
08:10:54|1.59239
08:10:55|1.59142
08:10:56|1.59223
08:10:57|1.59223
08:10:58|1.59199
08:10:59|1.59191
08:11:00|1.59191
08:11:01|1.5904
08:11:02|1.5904
08:11:03|1.59159
08:11:04|1.59135
08:11:05|1.59135
08:11:06|1.59126
08:11:07|1.59039
08:11:08|1.59126
08:11:09|1.59317
08:11:10|1.59317
08:11:11|1.59317
08:11:12|1.59317
08:11:13|1.59463
08:11:14|1.59463
08:11:15|1.59071
08:11:16|1.59071
08:11:17|1.59152
08:11:18|1.59152
08:11:19|1.59152
08:11:20|1.59557
08:11:21|1.59557
08:11:22|1.59557
08:11:23|1.59466
08:11:24|1.59466
08:11:25|1.59466
08:11:26|1.59625
08:11:27|1.59669
08:11:28|1.59088
08:11:29|1.59088
08:11:30|1.5933
08:11:32|1.5933
08:11:32|1.5933
08:11:34|1.59063
08:11:34|1.59063
08:11:36|1.59063
08:11:37|1.59063
08:11:38|1.59149
08:11:39|1.59149
08:11:40|1.59149
08:11:41|1.59089
08:11:42|1.59089
08:11:43|1.59149
08:11:44|1.59089
08:11:45|1.58565
08:11:46|1.58565
08:11:47|1.5833
08:11:48|1.58586
08:11:49|1.58452
08:11:50|1.58452
08:11:51|1.58451
08:11:52|1.5845
08:11:53|1.58054
08:11:54|1.58431
08:11:55|1.58431
08:11:56|1.58275
08:11:57|1.58146
08:11:58|1.58146
08:11:59|1.58146
08:12:01|1.58761
08:12:02|1.58417
08:12:03|1.58729
08:12:04|1.58765
08:12:05|1.58974
08:12:06|1.58974
08:12:07|1.58974
08:12:08|1.58917
08:12:09|1.58917
08:12:10|1.58917
08:12:12|1.59219
08:12:12|1.59017
08:12:13|1.59017
08:12:14|1.59251
08:12:15|1.59251
08:12:16|1.5952
08:12:17|1.5952
08:12:19|1.59344
08:12:20|1.59505
08:12:21|1.59505
08:12:22|1.59122
08:12:23|1.59263
08:12:24|1.59122
08:12:25|1.59239
08:12:26|1.59239
08:12:27|1.59239
08:12:28|1.59239
08:12:29|1.59239
08:12:30|1.59239
08:12:31|1.59239
08:12:33|1.59341
08:12:33|1.5939
08:12:36|1.59208
08:12:37|1.59208
08:12:37|1.59
08:12:38|1.59262
08:12:40|1.58974
08:12:40|1.58974
08:12:41|1.58974
08:12:42|1.58974
08:12:43|1.5858
08:12:45|1.5858
08:12:46|1.58693
08:12:46|1.58596
08:12:47|1.58596
08:12:49|1.58945
08:12:49|1.58425
08:12:50|1.585
08:12:52|1.58607
08:12:53|1.58425
08:12:53|1.58425
08:12:54|1.58425
08:12:55|1.58425
08:12:56|1.58353
08:12:57|1.58353
08:12:59|1.58557
08:12:59|1.58515
08:13:01|1.58425
08:13:01|1.58425
08:13:02|1.58445
08:13:03|1.58435
08:13:05|1.5886
08:13:06|1.58826
08:13:06|1.58826
08:13:08|1.58425
08:13:09|1.58425
08:13:09|1.58425
08:13:10|1.58425
08:13:11|1.58723
08:13:12|1.58723
08:13:13|1.58589
08:13:14|1.58589
08:13:15|1.58589
08:13:16|1.58589
08:13:17|1.58742
08:13:19|1.58589
08:13:20|1.59519
08:13:20|1.59519
08:13:22|1.59506
08:13:23|1.59202
08:13:23|1.59202
08:13:24|1.592
08:13:25|1.59492
08:13:27|1.59345
08:13:27|1.59337
08:13:28|1.59029
08:13:29|1.59029
08:13:30|1.59029
08:13:31|1.59369
08:13:32|1.59369
08:13:35|1.59369
08:13:35|1.59369
08:13:36|1.59352
08:13:37|1.59352
08:13:38|1.59
08:13:40|1.59369
08:13:41|1.59329
08:13:42|1.59329
08:13:43|1.59329
08:13:44|1.59329
08:13:45|1.59337
08:13:46|1.59273
08:13:47|1.59273
08:13:48|1.59061
08:13:49|1.59061
08:13:50|1.59273
08:13:51|1.59273
08:13:52|1.59273
08:13:53|1.59266
08:13:54|1.59266
08:13:55|1.59266
08:13:56|1.59266
08:13:57|1.59266
08:13:58|1.59266
08:13:59|1.59266
08:14:00|1.59266
08:14:01|1.59266
08:14:03|1.591
08:14:05|1.59337
08:14:05|1.59331
08:14:06|1.59267
08:14:07|1.59267
08:14:10|1.59267
08:14:10|1.59447
08:14:11|1.59447
08:14:12|1.59447
08:14:13|1.59447
08:14:14|1.59447
08:14:16|1.59475
08:14:17|1.59475
08:14:18|1.59475
08:14:19|1.59475
08:14:20|1.59475
08:14:21|1.59475
08:14:22|1.59475
08:14:23|1.59006
08:14:24|1.58741
08:14:25|1.58741
08:14:26|1.58741
08:14:27|1.588
08:14:28|1.59276
08:14:29|1.59276
08:14:30|1.58811
08:14:32|1.58811
08:14:33|1.58732
08:14:34|1.58732
08:14:35|1.59
08:14:37|1.59004
08:14:37|1.59054
08:14:40|1.59054
08:14:40|1.59054
08:14:41|1.59054
08:14:42|1.58872
08:14:43|1.58872
08:14:44|1.58872
08:14:45|1.58872
08:14:46|1.59041
08:14:47|1.59352
08:14:48|1.59
08:14:49|1.58964
08:14:50|1.59
08:14:51|1.58873
08:14:52|1.58873
08:14:53|1.58873
08:14:54|1.58873
08:14:55|1.58888
08:14:56|1.58888
08:14:57|1.58888
08:14:58|1.59149
08:14:59|1.59191
08:15:00|1.59365
08:15:01|1.5938
08:15:03|1.59527
08:15:03|1.59527
08:15:04|1.59527
08:15:06|1.59527
08:15:07|1.59581
08:15:07|1.59581
08:15:08|1.59968
08:15:09|1.59711
08:15:10|1.59933
08:15:11|1.6
08:15:14|1.59752
08:15:15|1.59997
08:15:15|1.59997
08:15:16|1.59846
08:15:17|1.60224
08:15:19|1.60178
08:15:20|1.60178
08:15:21|1.60431
08:15:22|1.60431
08:15:24|1.60432
08:15:24|1.60432
08:15:26|1.60429
08:15:26|1.60491
08:15:28|1.60498
08:15:28|1.60432
08:15:30|1.60672
08:15:30|1.60435
08:15:31|1.60435
08:15:32|1.60432
08:15:33|1.60432
08:15:35|1.60432
08:15:37|1.60432
08:15:37|1.60339
08:15:38|1.60339
08:15:40|1.6032
08:15:41|1.60318
08:15:43|1.60318
08:15:43|1.59385
08:15:45|1.59548
08:15:46|1.59961
08:15:47|1.59969
08:15:48|1.59993
08:15:49|1.59961
08:15:50|1.59961
08:15:51|1.59961
08:15:52|1.59969
08:15:53|1.59969
08:15:54|1.59969
08:15:55|1.59969
08:15:56|1.5973
08:15:57|1.59749
08:15:58|1.59749
08:15:59|1.59749
08:16:00|1.59749
08:16:01|1.60204
08:16:02|1.60042
08:16:03|1.60318
08:16:04|1.60318
08:16:05|1.60318
08:16:06|1.60318
08:16:07|1.61
08:16:08|1.61
08:16:10|1.6062
08:16:11|1.60928
08:16:12|1.60928
08:16:13|1.60902
08:16:14|1.60902
08:16:15|1.60902
08:16:15|1.61147
08:16:16|1.61058
08:16:18|1.61116
08:16:19|1.61084
08:16:20|1.60854
08:16:22|1.61327
08:16:22|1.61323
08:16:23|1.6141
08:16:24|1.61529
08:16:25|1.61568
08:16:27|1.61545
08:16:28|1.61344
08:16:29|1.61457
08:16:30|1.61159
08:16:31|1.61342
08:16:32|1.60669
08:16:33|1.60823
08:16:34|1.60823
08:16:35|1.60814
08:16:37|1.60917
08:16:38|1.60889
08:16:39|1.60889
08:16:41|1.60889
08:16:42|1.60889
08:16:42|1.60387
08:16:44|1.61344
08:16:44|1.61256
08:16:46|1.61256
08:16:46|1.61821
08:16:48|1.61495
08:16:48|1.61488
08:16:50|1.61477
08:16:50|1.62259
08:16:52|1.6215
08:16:53|1.62224
08:16:55|1.62558
08:16:55|1.62561
08:16:56|1.62506
08:16:57|1.62506
08:16:58|1.62515
08:16:59|1.62525
08:17:01|1.61958
08:17:01|1.61872
08:17:03|1.61694
08:17:04|1.61694
08:17:05|1.61534
08:17:06|1.61476
08:17:07|1.6109
08:17:08|1.6145
08:17:09|1.61837
08:17:10|1.61837
08:17:11|1.61276
08:17:12|1.61784
08:17:14|1.61776
08:17:15|1.61713
08:17:16|1.61695
08:17:16|1.61695
08:17:17|1.61695
08:17:19|1.61695
08:17:20|1.61544
08:17:20|1.61271
08:17:22|1.61271
08:17:23|1.61099
08:17:23|1.61258
08:17:25|1.61217
08:17:27|1.61416
08:17:27|1.61393
08:17:28|1.61393
08:17:30|1.61101
08:17:30|1.61999
08:17:31|1.61999
08:17:32|1.61967
08:17:35|1.61507
08:17:35|1.61092
08:17:36|1.61092
08:17:38|1.61443
08:17:39|1.61443
08:17:39|1.61442
08:17:41|1.61442
08:17:42|1.61442
08:17:43|1.61442
08:17:43|1.61221
08:17:45|1.61461
08:17:45|1.61461
08:17:46|1.606
08:17:48|1.602
08:17:48|1.60692
08:17:50|1.6069
08:17:50|1.60191
08:17:51|1.60191
08:17:53|1.60191
08:17:54|1.6069
08:17:55|1.6069
08:17:56|1.6069
08:17:58|1.6064
08:17:58|1.6064
08:17:59|1.6069
08:18:00|1.6069
08:18:01|1.6069
08:18:03|1.60734
08:18:04|1.60298
08:18:05|1.60298
08:18:06|1.60298
08:18:07|1.60298
08:18:08|1.60298
08:18:09|1.60298
08:18:10|1.6025
08:18:11|1.60696
08:18:12|1.60999
08:18:13|1.61057
08:18:14|1.61316
08:18:15|1.61316
08:18:16|1.61314
08:18:17|1.6053
08:18:18|1.606
08:18:19|1.60772
08:18:20|1.60205
08:18:21|1.60204
08:18:22|1.6059
08:18:23|1.6059
08:18:24|1.6059
08:18:25|1.6059
08:18:26|1.6059
08:18:27|1.60339
08:18:28|1.60127
08:18:29|1.60241
08:18:30|1.60232
08:18:31|1.60232
08:18:32|1.60319
08:18:33|1.60491
08:18:35|1.60484
08:18:36|1.60484
08:18:36|1.60705
08:18:39|1.60705
08:18:40|1.60671
08:18:42|1.60316
08:18:42|1.60316
08:18:43|1.60316
08:18:44|1.60316
08:18:46|1.60316
08:18:47|1.60316
08:18:47|1.60902
08:18:48|1.60939
08:18:50|1.60939
08:18:51|1.60964
08:18:51|1.6086
08:18:52|1.60599
08:18:54|1.60599
08:18:54|1.60899
08:18:56|1.60899
08:18:57|1.60899
08:18:58|1.60899
08:18:58|1.60723
08:19:00|1.60723
08:19:01|1.60885
08:19:01|1.60861
08:19:03|1.60593
08:19:04|1.6059
08:19:05|1.6075
08:19:06|1.60897
08:19:07|1.60897
08:19:08|1.60747
08:19:08|1.60747
08:19:10|1.60747
08:19:10|1.60899
08:19:12|1.60899
08:19:13|1.60899
08:19:13|1.61053
08:19:15|1.61053
08:19:15|1.61154
08:19:17|1.61154
08:19:18|1.61347
08:19:19|1.61347
08:19:20|1.61154
08:19:21|1.61014
08:19:21|1.61331
08:19:23|1.6102
08:19:24|1.60652
08:19:24|1.61134
08:19:26|1.6102
08:19:27|1.6072
08:19:28|1.6072
08:19:29|1.6073
08:19:30|1.6073
08:19:31|1.6073
08:19:31|1.60982
08:19:33|1.60982
08:19:34|1.60982
08:19:34|1.60369
08:19:36|1.60369
08:19:37|1.60503
08:19:38|1.60504
08:19:40|1.60504
08:19:40|1.60368
08:19:42|1.60351
08:19:43|1.60342
08:19:44|1.60562
08:19:44|1.60951
08:19:46|1.60951
08:19:47|1.60951
08:19:48|1.60951
08:19:49|1.61
08:19:51|1.61
08:19:51|1.61
08:19:52|1.60951
08:19:53|1.60951
08:19:54|1.60848
08:19:55|1.60949
08:19:57|1.60949
08:19:58|1.60949
08:19:59|1.60949
08:20:00|1.60949
08:20:02|1.5998
08:20:03|1.5998
08:20:03|1.60005
08:20:05|1.60513
08:20:05|1.60512
08:20:07|1.60512
08:20:07|1.60512
08:20:09|1.60422
08:20:10|1.5965
08:20:10|1.6
08:20:12|1.60185
08:20:12|1.60146
08:20:13|1.60429
08:20:14|1.60429
08:20:16|1.60526
08:20:17|1.606
08:20:18|1.60567
08:20:20|1.60847
08:20:20|1.60721
08:20:21|1.60946
08:20:23|1.60946
08:20:24|1.60946
08:20:24|1.60946
08:20:26|1.60527
08:20:26|1.60527
08:20:27|1.606
08:20:28|1.606
08:20:29|1.606
08:20:31|1.606
08:20:31|1.60874
08:20:32|1.60601
08:20:33|1.60601
08:20:34|1.60601
08:20:36|1.60611
08:20:37|1.60611
08:20:37|1.60611
08:20:38|1.606
08:20:41|1.60556
08:20:41|1.60556
08:20:43|1.60556
08:20:44|1.60556
08:20:44|1.60542
08:20:46|1.60542
08:20:47|1.60551
08:20:48|1.60542
08:20:49|1.60519
08:20:51|1.60519
08:20:52|1.60519
08:20:53|1.60519
08:20:54|1.60519
08:20:55|1.60514
08:20:56|1.60514
08:20:57|1.60541
08:20:58|1.60541
08:20:59|1.60338
08:21:00|1.60507
08:21:01|1.60157
08:21:02|1.60157
08:21:04|1.60146
08:21:05|1.60157
08:21:05|1.60157
08:21:07|1.60434
08:21:07|1.60523
08:21:09|1.60157
08:21:10|1.60027
08:21:12|1.6039
08:21:13|1.6039
08:21:13|1.6039
08:21:15|1.60021
08:21:15|1.60021
08:21:16|1.60362
08:21:18|1.60157
08:21:18|1.60157
08:21:20|1.60157
08:21:21|1.60018
08:21:21|1.60018
08:21:22|1.60156
08:21:23|1.60001
08:21:25|1.60001
08:21:25|1.60001
08:21:26|1.60156
08:21:27|1.60156
08:21:29|1.60156
08:21:30|1.60157
08:21:32|1.60333
08:21:32|1.60522
08:21:33|1.60522
08:21:34|1.60157
08:21:35|1.60122
08:21:36|1.60465
08:21:37|1.60465
08:21:38|1.60157
08:21:39|1.60148
08:21:40|1.60148
08:21:42|1.60148
08:21:43|1.60332
08:21:44|1.60332
08:21:45|1.60332
08:21:46|1.60338
08:21:47|1.60338
08:21:48|1.60338
08:21:49|1.60325
08:21:50|1.60325
08:21:51|1.60298
08:21:52|1.60037
08:21:53|1.60004
08:21:54|1.6
08:21:55|1.6
08:21:56|1.60161
08:21:57|1.60161
08:21:58|1.60161
08:21:59|1.60159
08:22:00|1.60176
08:22:01|1.60176
08:22:02|1.60176
08:22:03|1.60006
08:22:04|1.60007
08:22:05|1.60007
08:22:07|1.6
08:22:08|1.6
08:22:09|1.60225
08:22:10|1.60303
08:22:11|1.60303
08:22:12|1.60005
08:22:13|1.59911
08:22:14|1.59911
08:22:15|1.60079
08:22:16|1.60079
08:22:17|1.59971
08:22:18|1.59971
08:22:19|1.59957
08:22:20|1.59955
08:22:21|1.59955
08:22:22|1.59955
08:22:23|1.59473
08:22:24|1.59461
08:22:25|1.59673
08:22:26|1.59676
08:22:27|1.59982
08:22:28|1.59982
08:22:29|1.591
08:22:30|1.591
08:22:31|1.591
08:22:32|1.59431
08:22:33|1.59493
08:22:34|1.59491
08:22:35|1.59491
08:22:36|1.59491
08:22:37|1.59491
08:22:38|1.59482
08:22:39|1.59667
08:22:40|1.59643
08:22:41|1.5878
08:22:43|1.59243
08:22:44|1.59243
08:22:45|1.59169
08:22:46|1.59116
08:22:46|1.5911
08:22:47|1.5911
08:22:49|1.591
08:22:49|1.59108
08:22:50|1.59092
08:22:51|1.5923
08:22:53|1.5923
08:22:54|1.59277
08:22:54|1.59491
08:22:55|1.59461
08:22:57|1.59369
08:22:58|1.59369
08:22:59|1.59566
08:22:59|1.59566
08:23:01|1.59107
08:23:01|1.59107
08:23:02|1.59174
08:23:04|1.58782
08:23:04|1.58965
08:23:06|1.58939
08:23:06|1.5894
08:23:07|1.5894
08:23:08|1.58915
08:23:10|1.5878
08:23:11|1.5878
08:23:11|1.58769
08:23:12|1.58686
08:23:14|1.58686
08:23:14|1.58659
08:23:15|1.58653
08:23:17|1.58638
08:23:18|1.58594
08:23:19|1.58621
08:23:20|1.58621
08:23:20|1.58603
08:23:22|1.585
08:23:22|1.58353
08:23:24|1.5833
08:23:25|1.5833
08:23:26|1.5833
08:23:26|1.58469
08:23:27|1.58461
08:23:28|1.58252
08:23:30|1.582
08:23:30|1.58347
08:23:32|1.57975
08:23:33|1.57759
08:23:33|1.57766
08:23:34|1.57534
08:23:36|1.57536
08:23:37|1.57742
08:23:37|1.57775
08:23:38|1.57766
08:23:39|1.57545
08:23:41|1.5714
08:23:41|1.57742
08:23:43|1.57742
08:23:45|1.57733
08:23:45|1.57733
08:23:46|1.57342
08:23:47|1.5751
08:23:48|1.57168
08:23:51|1.57438
08:23:51|1.57173
08:23:52|1.575
08:23:53|1.57183
08:23:54|1.57431
08:23:55|1.57495
08:23:56|1.575
08:23:57|1.57317
08:23:59|1.57384
08:24:00|1.57384
08:24:02|1.5751
08:24:02|1.5794
08:24:05|1.57919
08:24:06|1.57926
08:24:06|1.57926
08:24:08|1.57926
08:24:09|1.57926
08:24:10|1.57948
08:24:11|1.57973
08:24:12|1.57973
08:24:13|1.57973
08:24:14|1.5758
08:24:15|1.57931
08:24:16|1.57551
08:24:17|1.57551
08:24:18|1.57551
08:24:19|1.57764
08:24:20|1.57509
08:24:21|1.57509
08:24:22|1.57509
08:24:23|1.57909
08:24:24|1.57909
08:24:25|1.57909
08:24:26|1.57909
08:24:27|1.57909
08:24:29|1.57909
08:24:30|1.57752
08:24:31|1.57752
08:24:31|1.577
08:24:33|1.574
08:24:34|1.574
08:24:34|1.57156
08:24:36|1.57041
08:24:37|1.5728
08:24:37|1.5741
08:24:38|1.57076
08:24:40|1.57076
08:24:42|1.57076
08:24:42|1.57002
08:24:45|1.57394
08:24:45|1.57363
08:24:47|1.57371
08:24:48|1.57552
08:24:49|1.5815
08:24:50|1.58022
08:24:51|1.58018
08:24:52|1.58018
08:24:53|1.58018
08:24:54|1.58018
08:24:55|1.58018
08:24:56|1.58581
08:24:57|1.58773
08:24:58|1.58773
08:24:59|1.58487
08:25:01|1.58442
08:25:01|1.58447
08:25:02|1.5845
08:25:03|1.5845
08:25:05|1.5828
08:25:06|1.5828
08:25:06|1.58292
08:25:09|1.58452
08:25:10|1.58452
08:25:10|1.58459
08:25:11|1.58274
08:25:12|1.58536
08:25:13|1.58536
08:25:16|1.58536
08:25:17|1.58411
08:25:18|1.58244
08:25:19|1.58244
08:25:21|1.58244
08:25:21|1.5802
08:25:22|1.58188
08:25:24|1.58188
08:25:24|1.58188
08:25:25|1.58188
08:25:26|1.58188
08:25:27|1.58027
08:25:28|1.58027
08:25:29|1.58027
08:25:31|1.58027
08:25:32|1.58027
08:25:32|1.58324
08:25:33|1.58324
08:25:35|1.58324
08:25:37|1.58324
08:25:37|1.58188
08:25:38|1.58297
08:25:39|1.58297
08:25:40|1.58297
08:25:41|1.58297
08:25:42|1.58297
08:25:43|1.58297
08:25:44|1.57758
08:25:45|1.57981
08:25:47|1.57889
08:25:48|1.57889
08:25:49|1.57867
08:25:50|1.57855
08:25:51|1.5784
08:25:53|1.575
08:25:54|1.57136
08:25:55|1.57606
08:25:56|1.57606
08:25:57|1.57391
08:25:58|1.57378
08:25:59|1.57373
08:26:00|1.57373
08:26:01|1.57373
08:26:02|1.56842
08:26:03|1.56842
08:26:04|1.56842
08:26:05|1.57158
08:26:05|1.57158
08:26:07|1.57082
08:26:08|1.56807
08:26:09|1.57139
08:26:10|1.57337
08:26:11|1.57337
08:26:12|1.57127
08:26:13|1.57117
08:26:14|1.57
08:26:15|1.57
08:26:16|1.57086
08:26:17|1.56844
08:26:18|1.56817
08:26:19|1.57108
08:26:21|1.57108
08:26:22|1.568
08:26:23|1.5679
08:26:24|1.56761
08:26:25|1.57008
08:26:26|1.56997
08:26:27|1.5679
08:26:29|1.5679
08:26:29|1.56652
08:26:31|1.56652
08:26:32|1.56659
08:26:33|1.57089
08:26:33|1.57089
08:26:34|1.57059
08:26:35|1.56855
08:26:36|1.56855
08:26:37|1.56855
08:26:39|1.57059
08:26:39|1.57059
08:26:40|1.57059
08:26:41|1.57059
08:26:42|1.56658
08:26:43|1.56999
08:26:45|1.5699
08:26:46|1.5699
08:26:47|1.5699
08:26:48|1.5699
08:26:50|1.5699
08:26:50|1.57
08:26:52|1.57
08:26:53|1.57
08:26:54|1.571
08:26:55|1.56936
08:26:56|1.56936
08:26:57|1.56936
08:26:58|1.56936
08:26:59|1.57052
08:27:00|1.57082
08:27:01|1.57082
08:27:02|1.56995
08:27:03|1.57551
08:27:04|1.57702
08:27:05|1.57342
08:27:06|1.57793
08:27:07|1.57793
08:27:08|1.57793
08:27:09|1.57766
08:27:10|1.57823
08:27:11|1.58081
08:27:12|1.5814
08:27:13|1.57863
08:27:14|1.57863
08:27:15|1.58156
08:27:16|1.58103
08:27:18|1.58103
08:27:19|1.5786
08:27:20|1.5786
08:27:21|1.58092
08:27:23|1.57551
08:27:24|1.57646
08:27:24|1.57598
08:27:25|1.57598
08:27:27|1.57598
08:27:28|1.57706
08:27:28|1.57706
08:27:29|1.57982
08:27:30|1.5797
08:27:32|1.57967
08:27:34|1.57504
08:27:35|1.57067
08:27:35|1.57067
08:27:37|1.57067
08:27:37|1.5685
08:27:38|1.5685
08:27:39|1.57311
08:27:41|1.57054
08:27:41|1.57054
08:27:42|1.5685
08:27:43|1.56863
08:27:44|1.57141
08:27:45|1.57141
08:27:48|1.571
08:27:48|1.57153
08:27:49|1.57153
08:27:50|1.57153
08:27:51|1.57153
08:27:52|1.57153
08:27:53|1.57153
08:27:54|1.57153
08:27:55|1.57104
08:27:56|1.57039
08:27:57|1.56996
08:27:58|1.56716
08:27:59|1.57178
08:28:00|1.57178
08:28:02|1.56763
08:28:02|1.56717
08:28:04|1.56893
08:28:05|1.5656
08:28:05|1.56739
08:28:07|1.56739
08:28:08|1.56739
08:28:09|1.56747
08:28:10|1.56738
08:28:11|1.56639
08:28:11|1.56639
08:28:13|1.56947
08:28:13|1.56855
08:28:14|1.56751
08:28:16|1.56751
08:28:16|1.56751
08:28:17|1.56751
08:28:18|1.56751
08:28:20|1.5663
08:28:21|1.56842
08:28:21|1.56842
08:28:23|1.56842
08:28:23|1.56842
08:28:24|1.56842
08:28:25|1.56842
08:28:26|1.57155
08:28:27|1.57155
08:28:29|1.57155
08:28:29|1.57155
08:28:31|1.57155
08:28:31|1.57518
08:28:33|1.57859
08:28:33|1.57687
08:28:35|1.57687
08:28:35|1.57687
08:28:36|1.57638
08:28:38|1.57941
08:28:38|1.57412
08:28:39|1.57412
08:28:41|1.57957
08:28:41|1.5814
08:28:42|1.58088
08:28:43|1.58088
08:28:44|1.58148
08:28:45|1.58313
08:28:47|1.58158
08:28:49|1.58175
08:28:50|1.58178
08:28:50|1.58175
08:28:51|1.58148
08:28:53|1.58148
08:28:53|1.575
08:28:54|1.57214
08:28:56|1.57578
08:28:57|1.57488
08:28:57|1.57488
08:28:58|1.57488
08:29:00|1.57235
08:29:01|1.57235
08:29:02|1.57235
08:29:03|1.57235
08:29:04|1.57214
08:29:05|1.57053
08:29:06|1.57053
08:29:08|1.57519
08:29:09|1.5774
08:29:10|1.5774
08:29:10|1.5774
08:29:12|1.5774
08:29:13|1.5774
08:29:14|1.5774
08:29:15|1.5774
08:29:16|1.57253
08:29:17|1.57253
08:29:18|1.57253
08:29:19|1.57253
08:29:19|1.57263
08:29:21|1.57263
08:29:22|1.5774
08:29:23|1.5774
08:29:24|1.5774
08:29:25|1.57399
08:29:26|1.57557
08:29:27|1.57557
08:29:29|1.58
08:29:29|1.58
08:29:30|1.58
08:29:31|1.58
08:29:33|1.58
08:29:33|1.57845
08:29:34|1.57845
08:29:35|1.57877
08:29:36|1.58219
08:29:37|1.5885
08:29:38|1.58701
08:29:39|1.58705
08:29:40|1.58552
08:29:41|1.58557
08:29:42|1.58532
08:29:43|1.58797
08:29:44|1.58611
08:29:45|1.58568
08:29:46|1.59372
08:29:47|1.59372
08:29:48|1.591
08:29:49|1.59007
08:29:50|1.59016
08:29:51|1.59016
08:29:54|1.58988
08:29:54|1.59175
08:29:55|1.59175
08:29:56|1.59175
08:29:58|1.59175
08:29:59|1.58916
08:30:00|1.58916
08:30:02|1.5801
08:30:03|1.58488
08:30:04|1.5795
08:30:05|1.58
08:30:06|1.58
08:30:07|1.58
08:30:08|1.58
08:30:09|1.58
08:30:10|1.57846
08:30:12|1.57653
08:30:13|1.57923
08:30:13|1.57923
08:30:15|1.57917
08:30:16|1.57917
08:30:17|1.57993
08:30:18|1.57993
08:30:19|1.57993
08:30:20|1.57993
08:30:21|1.5828
08:30:22|1.5828
08:30:23|1.5828
08:30:24|1.58344
08:30:25|1.58344
08:30:26|1.58344
08:30:27|1.58344
08:30:28|1.58197
08:30:29|1.58197
08:30:30|1.58197
08:30:31|1.5821
08:30:32|1.58205
08:30:33|1.58205
08:30:34|1.58209
08:30:35|1.58475
08:30:36|1.58475
08:30:37|1.58475
08:30:38|1.58126
08:30:38|1.57733
08:30:41|1.57817
08:30:42|1.57814
08:30:42|1.57808
08:30:43|1.57584
08:30:45|1.57805
08:30:45|1.5782
08:30:46|1.5782
08:30:47|1.5817
08:30:48|1.58068
08:30:49|1.57993
08:30:52|1.57993
08:30:52|1.57993
08:30:53|1.58001
08:30:54|1.58001
08:30:55|1.58379
08:30:56|1.58056
08:30:57|1.58056
08:30:58|1.58022
08:30:59|1.58302
08:31:01|1.58302
08:31:01|1.58302
08:31:03|1.57931
08:31:04|1.57931
08:31:05|1.57816
08:31:06|1.57815
08:31:06|1.57973
08:31:08|1.57966
08:31:09|1.58048
08:31:09|1.58049
08:31:11|1.58047
08:31:12|1.58049
08:31:13|1.58049
08:31:14|1.57932
08:31:15|1.57932
08:31:16|1.58049
08:31:17|1.5829
08:31:18|1.58315
08:31:19|1.57939
08:31:20|1.57939
08:31:21|1.57939
08:31:22|1.58055
08:31:23|1.58055
08:31:23|1.58055
08:31:25|1.58049
08:31:26|1.58049
08:31:27|1.58049
08:31:27|1.58049
08:31:29|1.58055
08:31:30|1.58055
08:31:32|1.58055
08:31:32|1.58056
08:31:34|1.58056
08:31:34|1.58056
08:31:35|1.58056
08:31:36|1.57815
08:31:37|1.57815
08:31:38|1.57815
08:31:39|1.57815
08:31:41|1.58005
08:31:41|1.58005
08:31:44|1.58005
08:31:44|1.57815
08:31:45|1.57977
08:31:46|1.57977
08:31:47|1.57977
08:31:48|1.57977
08:31:49|1.57977
08:31:50|1.57977
08:31:52|1.58044
08:31:53|1.58044
08:31:54|1.57825
08:31:55|1.5804
08:31:56|1.57826
08:31:57|1.57826
08:31:58|1.57819
08:31:59|1.58028
08:32:00|1.58028
08:32:01|1.57815
08:32:02|1.57815
08:32:04|1.57815
08:32:05|1.5758
08:32:06|1.57603
08:32:07|1.57625
08:32:07|1.57625
08:32:08|1.57625
08:32:09|1.57817
08:32:10|1.57817
08:32:12|1.57817
08:32:12|1.58011
08:32:15|1.57628
08:32:15|1.57628
08:32:16|1.57992
08:32:17|1.57992
08:32:18|1.57654
08:32:19|1.57654
08:32:20|1.57519
08:32:22|1.57519
08:32:22|1.57519
08:32:23|1.57869
08:32:24|1.57869
08:32:25|1.57537
08:32:26|1.57537
08:32:27|1.575
08:32:28|1.575
08:32:29|1.575
08:32:30|1.57823
08:32:31|1.575
08:32:33|1.575
08:32:34|1.57788
08:32:35|1.57788
08:32:36|1.57788
08:32:37|1.57788
08:32:38|1.57788
08:32:39|1.57788
08:32:40|1.57788
08:32:41|1.57788
08:32:42|1.57788
08:32:43|1.57788
08:32:44|1.57788
08:32:45|1.57723
08:32:46|1.57723
08:32:47|1.57723
08:32:48|1.57723
08:32:49|1.57504
08:32:50|1.57504
08:32:52|1.57504
08:32:54|1.57504
08:32:56|1.57504
08:32:56|1.57702
08:32:57|1.57702
08:32:58|1.57504
08:32:59|1.57504
08:33:01|1.57504
08:33:02|1.57504
08:33:02|1.57504
08:33:03|1.57505
08:33:04|1.57505
08:33:05|1.57693
08:33:06|1.57509
08:33:07|1.575
08:33:08|1.575
08:33:09|1.57479
08:33:10|1.57322
08:33:11|1.57322
08:33:12|1.57322
08:33:13|1.57322
08:33:14|1.57322
08:33:16|1.57306
08:33:17|1.57306
08:33:18|1.57306
08:33:18|1.57306
08:33:19|1.57306
08:33:21|1.5714
08:33:22|1.5714
08:33:22|1.5712
08:33:24|1.57054
08:33:24|1.57054
08:33:25|1.57054
08:33:26|1.57054
08:33:27|1.57054
08:33:29|1.57256
08:33:30|1.57054
08:33:31|1.57305
08:33:32|1.57305
08:33:32|1.57288
08:33:33|1.57288
08:33:34|1.57054
08:33:35|1.57054
08:33:36|1.57054
08:33:37|1.57054
08:33:40|1.57278
08:33:40|1.57054
08:33:41|1.57054
08:33:42|1.57054
08:33:43|1.57305
08:33:44|1.57001
08:33:45|1.57001
08:33:46|1.56902
08:33:47|1.56902
08:33:48|1.57212
08:33:49|1.56842
08:33:50|1.56842
08:33:51|1.56842
08:33:52|1.56852
08:33:53|1.56852
08:33:55|1.57153
08:33:56|1.57153
08:33:57|1.57153
08:33:59|1.56846
08:33:59|1.56846
08:34:02|1.56846
08:34:02|1.56846
08:34:03|1.56846
08:34:04|1.57
08:34:05|1.56842
08:34:06|1.57302
08:34:07|1.57284
08:34:08|1.57119
08:34:09|1.57119
08:34:11|1.57119
08:34:11|1.57146
08:34:13|1.57284
08:34:14|1.57153
08:34:14|1.57153
08:34:15|1.57161
08:34:17|1.57161
08:34:18|1.57161
08:34:19|1.57161
08:34:19|1.57161
08:34:20|1.57083
08:34:21|1.57083
08:34:23|1.57083
08:34:24|1.57083
08:34:25|1.57083
08:34:26|1.56818
08:34:26|1.56818
08:34:27|1.56818
08:34:29|1.56818
08:34:30|1.56818
08:34:31|1.56818
08:34:32|1.56196
08:34:33|1.5621
08:34:34|1.5621
08:34:34|1.561
08:34:35|1.55954
08:34:37|1.5626
08:34:38|1.56083
08:34:39|1.561
08:34:40|1.561
08:34:41|1.561
08:34:42|1.561
08:34:43|1.55853
08:34:44|1.55853
08:34:44|1.55925
08:34:46|1.55925
08:34:47|1.55895
08:34:48|1.55919
08:34:49|1.55919
08:34:49|1.55925
08:34:51|1.56273
08:34:51|1.56014
08:34:52|1.56014
08:34:55|1.55923
08:34:56|1.55908
08:34:57|1.55908
08:34:57|1.56081
08:34:59|1.56081
08:34:59|1.56081
08:35:01|1.56081
08:35:02|1.56081
08:35:03|1.56081
08:35:04|1.56081
08:35:05|1.56242
08:35:06|1.56242
08:35:07|1.56488
08:35:08|1.56487
08:35:09|1.56486
08:35:10|1.56486
08:35:11|1.56332
08:35:12|1.56224
08:35:13|1.56081
08:35:14|1.56409
08:35:15|1.56477
08:35:16|1.56476
08:35:17|1.56473
08:35:18|1.56265
08:35:19|1.56269
08:35:20|1.56269
08:35:21|1.56269
08:35:22|1.56258
08:35:23|1.56467
08:35:24|1.56467
08:35:25|1.56465
08:35:26|1.56465
08:35:27|1.56465
08:35:28|1.56465
08:35:29|1.56465
08:35:30|1.56304
08:35:31|1.56408
08:35:32|1.56304
08:35:33|1.56304
08:35:35|1.56304
08:35:36|1.56304
08:35:37|1.56304
08:35:38|1.56304
08:35:39|1.56106
08:35:40|1.56179
08:35:40|1.56179
08:35:42|1.56179
08:35:42|1.56199
08:35:43|1.56199
08:35:45|1.5587
08:35:46|1.55873
08:35:47|1.55654
08:35:48|1.55832
08:35:49|1.558
08:35:51|1.56255
08:35:51|1.55861
08:35:52|1.55982
08:35:53|1.55773
08:35:55|1.55504
08:35:56|1.55791
08:35:57|1.55577
08:35:58|1.55577
08:35:59|1.55577
08:36:00|1.55579
08:36:01|1.5582
08:36:02|1.55791
08:36:03|1.5582
08:36:04|1.55584
08:36:05|1.55584
08:36:06|1.55727
08:36:07|1.55925
08:36:08|1.5597
08:36:09|1.5597
08:36:10|1.56166
08:36:11|1.56166
08:36:13|1.55978
08:36:14|1.55933
08:36:14|1.55997
08:36:16|1.56029
08:36:17|1.56029
08:36:18|1.56029
08:36:19|1.56029
08:36:20|1.56029
08:36:21|1.55933
08:36:22|1.55933
08:36:23|1.55933
08:36:24|1.55933
08:36:25|1.56029
08:36:26|1.56029
08:36:27|1.55933
08:36:28|1.55778
08:36:29|1.55746
08:36:30|1.55699
08:36:31|1.55701
08:36:33|1.55679
08:36:33|1.55653
08:36:35|1.55932
08:36:36|1.55932
08:36:37|1.55926
08:36:38|1.56027
08:36:39|1.56027
08:36:40|1.55794
08:36:41|1.55978
08:36:42|1.55978
08:36:43|1.55978
08:36:44|1.56049
08:36:45|1.56474
08:36:46|1.56474
08:36:47|1.56489
08:36:48|1.56475
08:36:49|1.56475
08:36:50|1.56482
08:36:51|1.5627
08:36:53|1.55978
08:36:53|1.56095
08:36:54|1.5615
08:36:56|1.56027
08:36:57|1.56292
08:36:59|1.56291
08:37:00|1.56291
08:37:01|1.56
08:37:02|1.56386
08:37:03|1.56291
08:37:05|1.56392
08:37:05|1.564
08:37:06|1.56314
08:37:09|1.55795
08:37:09|1.56138
08:37:10|1.56138
08:37:11|1.56138
08:37:12|1.56138
08:37:13|1.56387
08:37:14|1.56387
08:37:15|1.5638
08:37:16|1.5638
08:37:17|1.5632
08:37:18|1.5632
08:37:19|1.561
08:37:20|1.561
08:37:21|1.56112
08:37:22|1.56112
08:37:23|1.56006
08:37:24|1.56008
08:37:25|1.56008
08:37:26|1.56008
08:37:27|1.56011
08:37:29|1.56011
08:37:30|1.56
08:37:31|1.56
08:37:32|1.56008
08:37:33|1.56
08:37:34|1.55801
08:37:35|1.56006
08:37:36|1.56006
08:37:37|1.56006
08:37:38|1.55999
08:37:39|1.55999
08:37:40|1.55999
08:37:41|1.55999
08:37:42|1.55999
08:37:43|1.55999
08:37:44|1.55832
08:37:45|1.55832
08:37:46|1.55832
08:37:47|1.55832
08:37:48|1.55832
08:37:49|1.55832
08:37:50|1.55832
08:37:51|1.55832
08:37:52|1.55801
08:37:53|1.55832
08:37:54|1.55832
08:37:55|1.55737
08:37:56|1.55832
08:37:58|1.55832
08:37:59|1.55832
08:38:00|1.5574
08:38:00|1.55737
08:38:01|1.557
08:38:03|1.55637
08:38:04|1.55637
08:38:06|1.55637
08:38:07|1.55653
08:38:08|1.55668
08:38:08|1.5558
08:38:10|1.55554
08:38:10|1.55553
08:38:12|1.55553
08:38:12|1.56352
08:38:13|1.56495
08:38:15|1.56551
08:38:16|1.5628
08:38:17|1.5628
08:38:19|1.565
08:38:19|1.56557
08:38:20|1.56588
08:38:21|1.56552
08:38:22|1.56382
08:38:23|1.56221
08:38:24|1.56221
08:38:25|1.55979
08:38:26|1.55979
08:38:27|1.5619
08:38:28|1.5619
08:38:30|1.56218
08:38:31|1.56218
08:38:32|1.56218
08:38:33|1.5622
08:38:34|1.5619
08:38:35|1.56167
08:38:36|1.56167
08:38:37|1.56167
08:38:38|1.56167
08:38:39|1.56167
08:38:40|1.56167
08:38:41|1.56167
08:38:42|1.56097
08:38:43|1.56082
08:38:44|1.56221
08:38:45|1.56221
08:38:46|1.56221
08:38:47|1.56221
08:38:48|1.56221
08:38:49|1.56382
08:38:50|1.56382
08:38:51|1.56382
08:38:52|1.56382
08:38:54|1.56681
08:38:54|1.56757
08:38:55|1.56652
08:38:56|1.56652
08:38:57|1.56414
08:38:59|1.56512
08:39:01|1.56506
08:39:03|1.57139
08:39:05|1.57139
08:39:05|1.57139
08:39:08|1.56729
08:39:08|1.56729
08:39:10|1.56739
08:39:11|1.56739
08:39:11|1.574
08:39:12|1.57895
08:39:13|1.57591
08:39:14|1.5799
08:39:16|1.57579
08:39:17|1.57579
08:39:18|1.57579
08:39:18|1.57575
08:39:21|1.57779
08:39:21|1.57779
08:39:22|1.57902
08:39:23|1.57597
08:39:25|1.57751
08:39:25|1.57751
08:39:26|1.57889
08:39:27|1.57912
08:39:28|1.57872
08:39:30|1.58473
08:39:31|1.58179
08:39:32|1.58533
08:39:33|1.58533
08:39:34|1.58192
08:39:35|1.58192
08:39:36|1.58366
08:39:37|1.5787
08:39:38|1.58147
08:39:39|1.58139
08:39:40|1.57796
08:39:41|1.57796
08:39:42|1.59079
08:39:43|1.58225
08:39:44|1.58601
08:39:45|1.58636
08:39:46|1.58942
08:39:47|1.59134
08:39:48|1.5916
08:39:49|1.58816
08:39:50|1.59245
08:39:51|1.59245
08:39:52|1.592
08:39:53|1.592
08:39:54|1.592
08:39:55|1.5952
08:39:56|1.59484
08:39:57|1.59363
08:39:58|1.59672
08:39:59|1.59671
08:40:01|1.59485
08:40:03|1.59672
08:40:04|1.59601
08:40:06|1.59608
08:40:07|1.59485
08:40:09|1.59802
08:40:10|1.59498
08:40:11|1.59498
08:40:11|1.59498
08:40:13|1.5975
08:40:14|1.59478
08:40:15|1.58706
08:40:16|1.58706
08:40:17|1.58706
08:40:18|1.59001
08:40:18|1.58693
08:40:21|1.58693
08:40:21|1.58352
08:40:23|1.58575
08:40:23|1.58575
08:40:25|1.58578
08:40:25|1.58396
08:40:26|1.58396
08:40:27|1.58431
08:40:28|1.58338
08:40:30|1.58338
08:40:31|1.58338
08:40:32|1.58338
08:40:34|1.5833
08:40:35|1.58508
08:40:35|1.58497
08:40:37|1.58497
08:40:38|1.58497
08:40:39|1.58497
08:40:40|1.58497
08:40:41|1.5833
08:40:41|1.5833
08:40:43|1.58296
08:40:44|1.58296
08:40:45|1.58296
08:40:46|1.58264
08:40:47|1.58406
08:40:48|1.58406
08:40:48|1.58401
08:40:49|1.58401
08:40:51|1.58575
08:40:52|1.58745
08:40:53|1.58745
08:40:54|1.58745
08:40:55|1.58745
08:40:56|1.58559
08:40:57|1.58562
08:40:58|1.58562
08:40:58|1.58197
08:41:00|1.58197
08:41:00|1.58197
08:41:02|1.58368
08:41:03|1.58156
08:41:03|1.58156
08:41:05|1.58156
08:41:06|1.58156
08:41:06|1.58244
08:41:09|1.58033
08:41:10|1.58192
08:41:11|1.58175
08:41:11|1.58175
08:41:13|1.58174
08:41:14|1.58174
08:41:14|1.58169
08:41:15|1.58169
08:41:17|1.58169
08:41:17|1.58169
08:41:19|1.58141
08:41:19|1.58141
08:41:20|1.58141
08:41:21|1.58141
08:41:23|1.58141
08:41:23|1.58101
08:41:24|1.5795
08:41:25|1.58075
08:41:26|1.58395
08:41:27|1.58395
08:41:29|1.58395
08:41:30|1.58536
08:41:30|1.58535
08:41:31|1.58535
08:41:32|1.58535
08:41:33|1.58535
08:41:34|1.58535
08:41:36|1.58535
08:41:37|1.58535
08:41:37|1.58535
08:41:38|1.58318
08:41:41|1.58318
08:41:41|1.58318
08:41:42|1.58203
08:41:43|1.58535
08:41:44|1.58535
08:41:45|1.58535
08:41:46|1.58535
08:41:47|1.58535
08:41:48|1.58535
08:41:49|1.58535
08:41:50|1.58593
08:41:51|1.58593
08:41:52|1.58606
08:41:53|1.5861
08:41:54|1.5888
08:41:55|1.5888
08:41:56|1.5866
08:41:57|1.5866
08:41:58|1.5866
08:41:59|1.5866
08:42:01|1.5866
08:42:02|1.5866
08:42:03|1.5866
08:42:04|1.5866
08:42:06|1.58587
08:42:07|1.58596
08:42:09|1.58399
08:42:10|1.58627
08:42:10|1.58081
08:42:11|1.57796
08:42:13|1.57976
08:42:14|1.57969
08:42:15|1.57966
08:42:15|1.57966
08:42:17|1.57959
08:42:18|1.57959
08:42:19|1.57959
08:42:20|1.57959
08:42:21|1.5714
08:42:21|1.5714
08:42:22|1.57736
08:42:24|1.5759
08:42:24|1.57572
08:42:26|1.57572
08:42:26|1.57749
08:42:28|1.57521
08:42:28|1.57521
08:42:30|1.57521
08:42:30|1.57521
08:42:32|1.57521
08:42:33|1.57521
08:42:33|1.57521
08:42:35|1.57521
08:42:35|1.57521
08:42:36|1.57522
08:42:38|1.57522
08:42:38|1.57522
08:42:40|1.57522
08:42:41|1.57522
08:42:41|1.5772
08:42:42|1.57501
08:42:43|1.57522
08:42:44|1.57503
08:42:46|1.57715
08:42:47|1.57715
08:42:48|1.57521
08:42:49|1.57521
08:42:50|1.57521
08:42:52|1.57521
08:42:52|1.57521
08:42:53|1.57521
08:42:55|1.58703
08:42:56|1.58059
08:42:56|1.58059
08:42:58|1.58059
08:42:59|1.58059
08:43:00|1.58059
08:43:01|1.58288
08:43:03|1.58478
08:43:05|1.58478
08:43:06|1.58295
08:43:06|1.58478
08:43:08|1.58249
08:43:09|1.58249
08:43:10|1.58224
08:43:11|1.58224
08:43:11|1.58157
08:43:13|1.58157
08:43:14|1.58157
08:43:14|1.58059
08:43:17|1.58059
08:43:17|1.58011
08:43:18|1.57996
08:43:19|1.57996
08:43:20|1.57996
08:43:21|1.5795
08:43:22|1.5795
08:43:23|1.57912
08:43:24|1.57912
08:43:25|1.57796
08:43:27|1.57653
08:43:27|1.57653
08:43:28|1.57653
08:43:29|1.57653
08:43:31|1.57542
08:43:31|1.57737
08:43:32|1.57737
08:43:33|1.5787
08:43:34|1.5787
08:43:35|1.57902
08:43:36|1.58078
08:43:37|1.58078
08:43:38|1.58077
08:43:39|1.57915
08:43:40|1.5808
08:43:41|1.5808
08:43:43|1.5808
08:43:44|1.58081
08:43:45|1.58225
08:43:46|1.57995
08:43:47|1.57995
08:43:48|1.57995
08:43:49|1.58193
08:43:50|1.58193
08:43:51|1.58193
08:43:52|1.58018
08:43:53|1.58018
08:43:54|1.58018
08:43:55|1.58018
08:43:56|1.58018
08:43:57|1.58018
08:43:59|1.58056
08:43:59|1.58056
08:44:01|1.58056
08:44:02|1.58056
08:44:04|1.57915
08:44:06|1.57915
08:44:07|1.58018
08:44:08|1.57891
08:44:09|1.57864
08:44:10|1.57864
08:44:12|1.57989
08:44:13|1.57989
08:44:14|1.58055
08:44:14|1.58055
08:44:16|1.58055
08:44:16|1.58055
08:44:17|1.57897
08:44:19|1.56843
08:44:20|1.56809
08:44:20|1.56952
08:44:22|1.57045
08:44:23|1.57045
08:44:24|1.57045
08:44:25|1.5704
08:44:25|1.5704
08:44:26|1.56995
08:44:27|1.56839
08:44:30|1.56839
08:44:30|1.5671
08:44:31|1.5671
08:44:32|1.5671
08:44:33|1.56484
08:44:34|1.56484
08:44:35|1.56137
08:44:36|1.56577
08:44:37|1.56577
08:44:39|1.56435
08:44:39|1.56161
08:44:40|1.56434
08:44:41|1.56434
08:44:42|1.5603
08:44:43|1.56352
08:44:44|1.564
08:44:45|1.56269
08:44:46|1.56448
08:44:47|1.56269
08:44:48|1.56653
08:44:49|1.56641
08:44:50|1.56641
08:44:51|1.56495
08:44:52|1.56495
08:44:53|1.56795
08:44:54|1.56504
08:44:55|1.56513
08:44:56|1.56513
08:44:57|1.56595
08:44:58|1.56828
08:44:59|1.56902
08:45:01|1.56969
08:45:03|1.56828
08:45:04|1.56968
08:45:05|1.56735
08:45:06|1.56735
08:45:07|1.5683
08:45:09|1.56514
08:45:10|1.56844
08:45:12|1.56888
08:45:12|1.56888
08:45:13|1.56841
08:45:14|1.56841
08:45:15|1.56841
08:45:17|1.56841
08:45:17|1.56514
08:45:18|1.56459
08:45:19|1.56459
08:45:21|1.56459
08:45:21|1.56459
08:45:22|1.56224
08:45:24|1.56224
08:45:25|1.56066
08:45:25|1.55963
08:45:26|1.5603
08:45:27|1.563
08:45:28|1.56308
08:45:29|1.56308
08:45:30|1.56546
08:45:31|1.56546
08:45:32|1.56479
08:45:33|1.56479
08:45:35|1.56479
08:45:35|1.56479
08:45:37|1.56479
08:45:37|1.56288
08:45:39|1.56017
08:45:39|1.56017
08:45:40|1.56271
08:45:41|1.56294
08:45:42|1.56
08:45:43|1.56
08:45:45|1.56
08:45:46|1.56
08:45:46|1.56
08:45:47|1.56
08:45:48|1.56
08:45:50|1.56
08:45:50|1.56
08:45:51|1.56
08:45:52|1.56
08:45:53|1.56
08:45:54|1.56024
08:45:55|1.56024
08:45:56|1.56188
08:45:57|1.56028
08:45:58|1.56379
08:46:00|1.56674
08:46:01|1.56674
08:46:01|1.56674
08:46:03|1.56674
08:46:04|1.56447
08:46:05|1.56622
08:46:07|1.56622
08:46:07|1.56556
08:46:09|1.56557
08:46:10|1.56557
08:46:10|1.56557
08:46:13|1.56551
08:46:13|1.56391
08:46:14|1.56309
08:46:15|1.56309
08:46:16|1.56309
08:46:17|1.56309
08:46:18|1.56309
08:46:19|1.56309
08:46:20|1.56208
08:46:21|1.56208
08:46:22|1.56213
08:46:23|1.56033
08:46:24|1.56033
08:46:25|1.56033
08:46:26|1.56154
08:46:27|1.56154
08:46:28|1.56154
08:46:29|1.55713
08:46:30|1.55789
08:46:32|1.55781
08:46:33|1.55773
08:46:34|1.55773
08:46:35|1.55773
08:46:37|1.55748
08:46:37|1.55602
08:46:39|1.55732
08:46:41|1.55517
08:46:41|1.55521
08:46:42|1.55722
08:46:43|1.55959
08:46:45|1.55876
08:46:47|1.55744
08:46:47|1.55962
08:46:48|1.55962
08:46:49|1.55962
08:46:50|1.55962
08:46:51|1.55885
08:46:52|1.55698
08:46:53|1.55698
08:46:54|1.55698
08:46:55|1.55293
08:46:56|1.55293
08:46:57|1.55293
08:46:58|1.55293
08:46:59|1.55293
08:47:01|1.55634
08:47:01|1.55634
08:47:02|1.55634
08:47:03|1.55294
08:47:04|1.55294
08:47:05|1.55294
08:47:06|1.55445
08:47:07|1.55293
08:47:10|1.55146
08:47:10|1.55198
08:47:11|1.55475
08:47:12|1.5548
08:47:14|1.5556
08:47:15|1.55626
08:47:16|1.55452
08:47:17|1.55619
08:47:18|1.555
08:47:19|1.555
08:47:20|1.555
08:47:22|1.555
08:47:22|1.555
08:47:24|1.555
08:47:25|1.555
08:47:26|1.55894
08:47:27|1.56249
08:47:28|1.56249
08:47:29|1.56031
08:47:30|1.56194
08:47:31|1.56194
08:47:32|1.56194
08:47:33|1.56194
08:47:34|1.56132
08:47:35|1.55808
08:47:36|1.55672
08:47:37|1.55672
08:47:38|1.55672
08:47:39|1.55672
08:47:40|1.55672
08:47:41|1.55672
08:47:42|1.55686
08:47:43|1.55686
08:47:44|1.55686
08:47:45|1.55686
08:47:46|1.55686
08:47:47|1.55686
08:47:48|1.55686
08:47:49|1.55672
08:47:50|1.55672
08:47:51|1.5584
08:47:52|1.5584
08:47:53|1.5584
08:47:54|1.5584
08:47:55|1.5584
08:47:56|1.5584
08:47:57|1.5584
08:47:58|1.5584
08:47:59|1.5584
08:48:00|1.55698
08:48:01|1.55698
08:48:02|1.55698
08:48:03|1.55757
08:48:04|1.55757
08:48:05|1.55686
08:48:06|1.55686
08:48:08|1.555
08:48:08|1.55461
08:48:11|1.55461
08:48:11|1.55461
08:48:12|1.55488
08:48:13|1.55692
08:48:15|1.55528
08:48:15|1.55528
08:48:17|1.55625
08:48:18|1.55692
08:48:19|1.5584
08:48:21|1.5584
08:48:22|1.56085
08:48:23|1.56085
08:48:24|1.56114
08:48:25|1.56114
08:48:26|1.55787
08:48:27|1.55787
08:48:28|1.55839
08:48:29|1.55762
08:48:30|1.55762
08:48:31|1.55762
08:48:32|1.55762
08:48:33|1.55762
08:48:34|1.55762
08:48:35|1.55762
08:48:37|1.55736
08:48:37|1.55749
08:48:38|1.55762
08:48:39|1.55762
08:48:40|1.55762
08:48:41|1.55762
08:48:43|1.55762
08:48:43|1.56
08:48:45|1.56
08:48:46|1.56
08:48:46|1.5596
08:48:47|1.5584
08:48:48|1.5584
08:48:49|1.55815
08:48:50|1.55648
08:48:51|1.55808
08:48:52|1.55808
08:48:53|1.55808
08:48:55|1.55808
08:48:55|1.55808
08:48:57|1.55847
08:48:57|1.55847
08:48:59|1.55847
08:48:59|1.55847
08:49:01|1.55847
08:49:02|1.55847
08:49:02|1.55957
08:49:03|1.55957
08:49:05|1.56112
08:49:05|1.56112
08:49:06|1.56114
08:49:09|1.55971
08:49:10|1.55971
08:49:11|1.56207
08:49:12|1.56207
08:49:14|1.562
08:49:15|1.562
08:49:17|1.562
08:49:18|1.562
08:49:19|1.556
08:49:19|1.55014
08:49:20|1.55044
08:49:22|1.55219
08:49:22|1.55219
08:49:23|1.55519
08:49:25|1.55689
08:49:26|1.55689
08:49:26|1.55951
08:49:27|1.55678
08:49:28|1.55678
08:49:29|1.55677
08:49:31|1.55677
08:49:31|1.56116
08:49:32|1.56116
08:49:33|1.56116
08:49:35|1.56116
08:49:36|1.56116
08:49:37|1.55923
08:49:38|1.55923
08:49:38|1.55923
08:49:40|1.55923
08:49:40|1.55923
08:49:41|1.55923
08:49:42|1.56053
08:49:45|1.56053
08:49:45|1.56053
08:49:46|1.56053
08:49:47|1.55923
08:49:48|1.55923
08:49:49|1.55923
08:49:50|1.5569
08:49:51|1.5569
08:49:52|1.5569
08:49:53|1.5569
08:49:54|1.5569
08:49:55|1.5569
08:49:56|1.5569
08:49:58|1.55
08:49:58|1.55599
08:49:59|1.55599
08:50:00|1.55525
08:50:01|1.55246
08:50:02|1.55204
08:50:03|1.55302
08:50:05|1.55364
08:50:05|1.5552
08:50:06|1.55397
08:50:08|1.55406
08:50:09|1.55582
08:50:10|1.55582
08:50:10|1.55582
08:50:12|1.55582
08:50:12|1.55582
08:50:13|1.55582
08:50:15|1.55755
08:50:15|1.55535
08:50:17|1.55535
08:50:17|1.55535
08:50:18|1.55516
08:50:20|1.55516
08:50:21|1.55516
08:50:21|1.55406
08:50:22|1.55406
08:50:23|1.55399
08:50:25|1.55406
08:50:26|1.55406
08:50:26|1.55535
08:50:27|1.55535
08:50:28|1.55535
08:50:29|1.55425
08:50:32|1.55495
08:50:32|1.55495
08:50:33|1.55495
08:50:35|1.55495
08:50:35|1.55385
08:50:36|1.55405
08:50:37|1.55428
08:50:39|1.55092
08:50:40|1.55121
08:50:41|1.556
08:50:42|1.556
08:50:43|1.55822
08:50:44|1.55725
08:50:45|1.55725
08:50:46|1.55725
08:50:47|1.55959
08:50:48|1.55959
08:50:49|1.55959
08:50:50|1.55959
08:50:51|1.55976
08:50:52|1.55602
08:50:53|1.55603
08:50:54|1.55814
08:50:55|1.55428
08:50:56|1.55428
08:50:58|1.55541
08:50:58|1.55541
08:51:00|1.55541
08:51:01|1.5562
08:51:01|1.5562
08:51:03|1.5562
08:51:04|1.5562
08:51:05|1.5562
08:51:06|1.5562
08:51:07|1.5562
08:51:07|1.5562
08:51:08|1.55011
08:51:11|1.55287
08:51:13|1.5526
08:51:14|1.55083
08:51:15|1.55254
08:51:17|1.5545
08:51:18|1.5545
08:51:19|1.5545
08:51:19|1.55265
08:51:21|1.55606
08:51:22|1.55606
08:51:23|1.55606
08:51:24|1.55606
08:51:25|1.55606
08:51:26|1.55435
08:51:28|1.55435
08:51:29|1.55435
08:51:30|1.55273
08:51:31|1.55273
08:51:31|1.55273
08:51:33|1.55091
08:51:33|1.55091
08:51:35|1.55385
08:51:35|1.55385
08:51:36|1.5545
08:51:38|1.5545
08:51:39|1.55209
08:51:40|1.551
08:51:41|1.551
08:51:41|1.55099
08:51:42|1.552
08:51:44|1.552
08:51:45|1.552
08:51:45|1.55193
08:51:46|1.55193
08:51:47|1.55098
08:51:49|1.55098
08:51:49|1.55098
08:51:51|1.55083
08:51:52|1.55083
08:51:52|1.55098
08:51:54|1.5509
08:51:55|1.55314
08:51:55|1.55314
08:51:57|1.55091
08:51:58|1.55091
08:51:58|1.55098
08:51:59|1.55294
08:52:02|1.55083
08:52:03|1.55083
08:52:04|1.55083
08:52:05|1.55084
08:52:06|1.55084
08:52:07|1.55114
08:52:08|1.55089
08:52:09|1.55083
08:52:10|1.55083
08:52:11|1.55083
08:52:13|1.55083
08:52:15|1.55085
08:52:16|1.55083
08:52:17|1.55083
08:52:17|1.55083
08:52:18|1.55083
08:52:19|1.55083
08:52:20|1.55083
08:52:21|1.55083
08:52:22|1.55149
08:52:24|1.55398
08:52:24|1.55398
08:52:25|1.55398
08:52:26|1.55398
08:52:28|1.55398
08:52:29|1.55398
08:52:29|1.55398
08:52:30|1.55398
08:52:32|1.55398
08:52:33|1.5562
08:52:33|1.5559
08:52:34|1.5559
08:52:35|1.55717
08:52:37|1.55717
08:52:38|1.55717
08:52:39|1.55688
08:52:40|1.55688
08:52:41|1.55688
08:52:43|1.55623
08:52:43|1.5559
08:52:44|1.5559
08:52:45|1.5559
08:52:46|1.5559
08:52:47|1.5559
08:52:48|1.5559
08:52:50|1.55703
08:52:50|1.55703
08:52:51|1.5559
08:52:52|1.55619
08:52:53|1.5571
08:52:54|1.5571
08:52:55|1.55619
08:52:56|1.55619
08:52:57|1.55619
08:52:58|1.55619
08:52:59|1.55619
08:53:00|1.55619
08:53:01|1.55619
08:53:02|1.55507
08:53:03|1.55654
08:53:04|1.55654
08:53:05|1.55654
08:53:07|1.55654
08:53:08|1.55654
08:53:08|1.55654
08:53:09|1.55513
08:53:10|1.55619
08:53:12|1.55611
08:53:13|1.55597
08:53:15|1.55597
08:53:16|1.55597
08:53:17|1.55619
08:53:18|1.55619
08:53:19|1.5568
08:53:20|1.55597
08:53:21|1.55597
08:53:23|1.5555
08:53:24|1.55717
08:53:24|1.55717
08:53:26|1.55717
08:53:26|1.55688
08:53:28|1.55688
08:53:28|1.55688
08:53:31|1.55614
08:53:31|1.55717
08:53:32|1.55717
08:53:33|1.5563
08:53:34|1.55717
08:53:35|1.55717
08:53:36|1.55717
08:53:37|1.55717
08:53:38|1.55717
08:53:39|1.55717
08:53:40|1.55717
08:53:41|1.55717
08:53:42|1.55717
08:53:43|1.55784
08:53:44|1.55784
08:53:45|1.55857
08:53:47|1.55808
08:53:48|1.55688
08:53:49|1.55688
08:53:50|1.55604
08:53:51|1.55604
08:53:52|1.5559
08:53:53|1.55511
08:53:54|1.55511
08:53:55|1.5566
08:53:56|1.5566
08:53:57|1.5566
08:53:58|1.5566
08:53:59|1.5566
08:54:00|1.5566
08:54:01|1.5566
08:54:02|1.55712
08:54:03|1.55712
08:54:04|1.55712
08:54:05|1.55711
08:54:06|1.55711
08:54:07|1.55667
08:54:08|1.558
08:54:09|1.558
08:54:10|1.558
08:54:11|1.558
08:54:12|1.558
08:54:13|1.558
08:54:15|1.558
08:54:16|1.558
08:54:17|1.56166
08:54:19|1.56029
08:54:19|1.56029
08:54:21|1.56186
08:54:22|1.562
08:54:23|1.562
08:54:24|1.562
08:54:25|1.56086
08:54:26|1.562
08:54:26|1.562
08:54:29|1.562
08:54:29|1.562
08:54:30|1.562
08:54:31|1.562
08:54:32|1.562
08:54:33|1.562
08:54:34|1.562
08:54:36|1.562
08:54:36|1.562
08:54:38|1.562
08:54:39|1.562
08:54:40|1.562
08:54:41|1.562
08:54:42|1.562
08:54:43|1.562
08:54:44|1.562
08:54:45|1.56324
08:54:46|1.562
08:54:47|1.56201
08:54:48|1.56201
08:54:49|1.56201
08:54:50|1.56201
08:54:51|1.56201
08:54:52|1.56201
08:54:53|1.56201
08:54:54|1.56372
08:54:55|1.56372
08:54:56|1.56372
08:54:57|1.56372
08:54:58|1.56339
08:54:59|1.56339
08:55:00|1.56315
08:55:01|1.56315
08:55:02|1.56315
08:55:03|1.56315
08:55:04|1.56315
08:55:05|1.56315
08:55:06|1.562
08:55:07|1.56029
08:55:08|1.56029
08:55:09|1.56029
08:55:10|1.55807
08:55:11|1.55929
08:55:12|1.558
08:55:14|1.55807
08:55:15|1.55807
08:55:16|1.5579
08:55:18|1.55661
08:55:18|1.55661
08:55:19|1.55856
08:55:20|1.55856
08:55:21|1.55661
08:55:24|1.55503
08:55:24|1.55526
08:55:26|1.55526
08:55:27|1.55526
08:55:27|1.55526
08:55:28|1.55428
08:55:30|1.55571
08:55:30|1.55564
08:55:31|1.55564
08:55:32|1.55564
08:55:33|1.55564
08:55:35|1.55564
08:55:36|1.55597
08:55:37|1.55769
08:55:37|1.5577
08:55:38|1.5577
08:55:40|1.5577
08:55:40|1.55925
08:55:41|1.55925
08:55:42|1.55925
08:55:43|1.55925
08:55:45|1.55925
08:55:46|1.55925
08:55:46|1.55925
08:55:47|1.55925
08:55:48|1.56315
08:55:49|1.56105
08:55:50|1.56105
08:55:52|1.56105
08:55:52|1.56332
08:55:54|1.56332
08:55:54|1.56739
08:55:55|1.56739
08:55:56|1.56295
08:55:57|1.56051
08:55:58|1.56051
08:55:59|1.56051
08:56:00|1.56051
08:56:01|1.56051
08:56:02|1.55963
08:56:03|1.55959
08:56:05|1.55959
08:56:05|1.55925
08:56:06|1.55925
08:56:07|1.55925
08:56:08|1.55925
08:56:09|1.55925
08:56:10|1.55778
08:56:13|1.55776
08:56:14|1.55776
08:56:16|1.55776
08:56:17|1.55602
08:56:18|1.55602
08:56:20|1.55733
08:56:20|1.55527
08:56:21|1.55527
08:56:23|1.55602
08:56:24|1.55602
08:56:25|1.55704
08:56:26|1.55704
08:56:27|1.55544
08:56:28|1.55544
08:56:29|1.55544
08:56:30|1.55544
08:56:31|1.55548
08:56:32|1.55548
08:56:33|1.55548
08:56:34|1.55548
08:56:35|1.55697
08:56:36|1.55697
08:56:37|1.55697
08:56:38|1.55697
08:56:39|1.55697
08:56:40|1.55697
08:56:41|1.55697
08:56:42|1.5572
08:56:43|1.55942
08:56:44|1.55942
08:56:45|1.55769
08:56:46|1.55769
08:56:48|1.55769
08:56:49|1.55769
08:56:50|1.55769
08:56:51|1.55598
08:56:52|1.55598
08:56:53|1.55598
08:56:54|1.55598
08:56:55|1.55598
08:56:56|1.55598
08:56:57|1.55551
08:56:58|1.55597
08:56:59|1.55597
08:57:00|1.55598
08:57:01|1.55598
08:57:02|1.55598
08:57:04|1.55598
08:57:05|1.55598
08:57:05|1.55598
08:57:08|1.55638
08:57:08|1.55468
08:57:10|1.55467
08:57:10|1.55405
08:57:12|1.55413
08:57:12|1.55413
08:57:13|1.55413
08:57:14|1.5542
08:57:17|1.555
08:57:18|1.55215
08:57:19|1.55214
08:57:21|1.55345
08:57:22|1.55345
08:57:23|1.55345
08:57:24|1.55345
08:57:25|1.55436
08:57:26|1.55214
08:57:27|1.55214
08:57:28|1.55214
08:57:29|1.55214
08:57:30|1.55214
08:57:31|1.55214
08:57:32|1.55214
08:57:33|1.55214
08:57:34|1.55214
08:57:35|1.55214
08:57:36|1.55214
08:57:37|1.55214
08:57:38|1.55085
08:57:39|1.55085
08:57:40|1.55085
08:57:41|1.55085
08:57:43|1.55085
08:57:43|1.55085
08:57:45|1.55303
08:57:45|1.55085
08:57:46|1.55088
08:57:47|1.55089
08:57:48|1.55281
08:57:50|1.55275
08:57:50|1.55275
08:57:52|1.55117
08:57:53|1.55395
08:57:54|1.55395
08:57:55|1.55215
08:57:55|1.55215
08:57:57|1.55215
08:57:58|1.55215
08:57:59|1.55215
08:58:00|1.55
08:58:01|1.55
08:58:02|1.55
08:58:03|1.55167
08:58:04|1.55167
08:58:05|1.55167
08:58:06|1.55151
08:58:07|1.55151
08:58:08|1.55084
08:58:09|1.55084
08:58:10|1.55084
08:58:11|1.55014
08:58:13|1.55192
08:58:13|1.55259
08:58:14|1.55345
08:58:16|1.55022
08:58:16|1.55022
08:58:18|1.55022
08:58:20|1.55022
08:58:22|1.55001
08:58:22|1.55001
08:58:23|1.55001
08:58:25|1.55001
08:58:25|1.55001
08:58:26|1.55001
08:58:27|1.55001
08:58:28|1.55001
08:58:29|1.55001
08:58:30|1.55001
08:58:31|1.55001
08:58:32|1.55001
08:58:33|1.55136
08:58:34|1.55136
08:58:36|1.55136
08:58:36|1.55
08:58:37|1.54278
08:58:38|1.54278
08:58:39|1.54602
08:58:40|1.54543
08:58:41|1.54022
08:58:42|1.54404
08:58:43|1.5424
08:58:44|1.54273
08:58:45|1.54273
08:58:46|1.5475
08:58:47|1.55023
08:58:48|1.54788
08:58:49|1.55264
08:58:50|1.55209
08:58:51|1.55219
08:58:52|1.55206
08:58:53|1.55209
08:58:54|1.55044
08:58:55|1.55044
08:58:56|1.54963
08:58:57|1.54965
08:58:58|1.54641
08:58:59|1.55433
08:59:00|1.54966
08:59:02|1.54966
08:59:03|1.55031
08:59:04|1.5478
08:59:04|1.54688
08:59:06|1.5463
08:59:07|1.5463
08:59:08|1.5463
08:59:09|1.54688
08:59:10|1.54688
08:59:11|1.54306
08:59:12|1.54306
08:59:13|1.54597
08:59:14|1.54581
08:59:15|1.54403
08:59:16|1.54403
08:59:17|1.54581
08:59:19|1.54581
08:59:21|1.54439
08:59:21|1.54439
08:59:22|1.54441
08:59:23|1.54441
08:59:24|1.54648
08:59:25|1.54648
08:59:27|1.54723
08:59:27|1.54888
08:59:29|1.55
08:59:30|1.5493
08:59:31|1.5493
08:59:33|1.5493
08:59:33|1.54002
08:59:34|1.54264
08:59:35|1.54264
08:59:36|1.54443
08:59:37|1.54361
08:59:38|1.54361
08:59:39|1.54361
08:59:40|1.54359
08:59:41|1.54359
08:59:42|1.54355
08:59:43|1.54243
08:59:44|1.5462
08:59:45|1.54621
08:59:46|1.54759
08:59:47|1.54336
08:59:48|1.54957
08:59:49|1.54957
08:59:50|1.54957
08:59:51|1.54957
08:59:52|1.54543
08:59:53|1.5462
08:59:54|1.5462
08:59:55|1.54553
08:59:56|1.54553
08:59:57|1.54554
08:59:58|1.54418
08:59:59|1.54254
09:00:00|1.54254
09:00:01|1.54336
09:00:02|1.54336
09:00:04|1.54
09:00:05|1.543
09:00:06|1.543
09:00:07|1.54147
09:00:08|1.54147
09:00:09|1.54139
09:00:10|1.54012
09:00:11|1.5401
09:00:12|1.54039
09:00:13|1.54039
09:00:14|1.54023
09:00:15|1.54023
09:00:17|1.54101
09:00:17|1.54101
09:00:18|1.53961
09:00:20|1.54039
09:00:20|1.54039
09:00:21|1.54039
09:00:22|1.54039
09:00:24|1.54031
09:00:24|1.54015
09:00:25|1.54015
09:00:26|1.54015
09:00:27|1.54
09:00:29|1.54213
09:00:30|1.5406
09:00:32|1.5406
09:00:32|1.54211
09:00:34|1.54211
09:00:34|1.54211
09:00:36|1.54067
09:00:37|1.54067
09:00:37|1.54067
09:00:39|1.54067
09:00:40|1.54204
09:00:40|1.54204
09:00:41|1.54204
09:00:43|1.54204
09:00:44|1.54204
09:00:45|1.54204
09:00:45|1.54204
09:00:46|1.54197
09:00:47|1.54074
09:00:48|1.54074
09:00:49|1.54074
09:00:51|1.54074
09:00:52|1.54067
09:00:52|1.54067
09:00:54|1.54067
09:00:54|1.54067
09:00:55|1.54173
09:00:57|1.54036
09:00:58|1.5396
09:00:58|1.53818
09:00:59|1.5394
09:01:01|1.53932
09:01:02|1.53803
09:01:03|1.53645
09:01:04|1.53756
09:01:05|1.53764
09:01:07|1.53818
09:01:07|1.53932
09:01:08|1.5388
09:01:09|1.53822
09:01:10|1.54
09:01:11|1.53876
09:01:13|1.5377
09:01:14|1.5377
09:01:14|1.5377
09:01:15|1.5377
09:01:18|1.53
09:01:18|1.53
09:01:20|1.53
09:01:22|1.53
09:01:23|1.52996
09:01:24|1.5284
09:01:26|1.52841
09:01:26|1.52841
09:01:27|1.5284
09:01:29|1.52953
09:01:30|1.52841
09:01:32|1.52696
09:01:33|1.52841
09:01:34|1.52841
09:01:35|1.52844
09:01:36|1.52724
09:01:37|1.52724
09:01:38|1.52879
09:01:39|1.52822
09:01:40|1.52822
09:01:41|1.52467
09:01:42|1.52492
09:01:43|1.52696
09:01:44|1.52492
09:01:45|1.53
09:01:47|1.53
09:01:47|1.52997
09:01:48|1.52962
09:01:49|1.53097
09:01:50|1.531
09:01:51|1.53202
09:01:52|1.53202
09:01:53|1.53201
09:01:55|1.53584
09:01:55|1.53282
09:01:56|1.5331
09:01:58|1.533
09:01:58|1.53459
09:02:00|1.53239
09:02:01|1.53239
09:02:02|1.53201
09:02:03|1.53004
09:02:03|1.53004
09:02:05|1.52954
09:02:07|1.52506
09:02:07|1.52506
09:02:08|1.52799
09:02:11|1.52552
09:02:11|1.52456
09:02:12|1.5247
09:02:13|1.5247
09:02:14|1.52597
09:02:15|1.52597
09:02:16|1.52597
09:02:17|1.5265
09:02:18|1.52604
09:02:19|1.52597
09:02:20|1.52597
09:02:21|1.52597
09:02:22|1.52988
09:02:25|1.52792
09:02:25|1.524
09:02:26|1.52809
09:02:27|1.52801
09:02:28|1.52409
09:02:29|1.5272
09:02:30|1.5272
09:02:32|1.52346
09:02:32|1.52346
09:02:33|1.52346
09:02:34|1.52346
09:02:35|1.51676
09:02:36|1.5171
09:02:37|1.52
09:02:39|1.52
09:02:40|1.51999
09:02:41|1.51764
09:02:42|1.51999
09:02:43|1.52
09:02:44|1.52405
09:02:45|1.52836
09:02:46|1.52354
09:02:48|1.52817
09:02:49|1.52817
09:02:50|1.52817
09:02:51|1.52832
09:02:52|1.52813
09:02:53|1.52813
09:02:53|1.52813
09:02:55|1.52813
09:02:55|1.52813
09:02:57|1.52813
09:02:58|1.52813
09:02:59|1.5272
09:03:00|1.5272
09:03:00|1.52817
09:03:02|1.5323
09:03:04|1.5323
09:03:05|1.52871
09:03:05|1.52871
09:03:06|1.53223
09:03:07|1.53223
09:03:08|1.52897
09:03:10|1.5323
09:03:10|1.5323
09:03:12|1.53266
09:03:13|1.52912
09:03:13|1.52912
09:03:15|1.5272
09:03:16|1.52731
09:03:16|1.52691
09:03:17|1.52691
09:03:19|1.52912
09:03:19|1.52664
09:03:20|1.52664
09:03:22|1.52662
09:03:22|1.52645
09:03:25|1.52664
09:03:25|1.52664
09:03:27|1.52664
09:03:27|1.52664
09:03:28|1.52664
09:03:29|1.52664
09:03:30|1.52611
09:03:31|1.52647
09:03:32|1.52626
09:03:33|1.5234
09:03:34|1.5234
09:03:35|1.52327
09:03:36|1.52483
09:03:37|1.52483
09:03:38|1.52483
09:03:39|1.52483
09:03:40|1.52912
09:03:41|1.52483
09:03:42|1.52483
09:03:43|1.52216
09:03:44|1.52216
09:03:45|1.52303
09:03:47|1.51865
09:03:47|1.52164
09:03:48|1.52623
09:03:49|1.52623
09:03:50|1.52597
09:03:51|1.52775
09:03:52|1.52744
09:03:53|1.52768
09:03:54|1.52768
09:03:55|1.52402
09:03:56|1.52406
09:03:57|1.52902
09:03:58|1.52902
09:03:59|1.52902
09:04:00|1.52902
09:04:01|1.52902
09:04:02|1.52454
09:04:04|1.52454
09:04:05|1.52843
09:04:06|1.52655
09:04:07|1.52391
09:04:08|1.52787
09:04:09|1.52483
09:04:10|1.52483
09:04:11|1.5277
09:04:13|1.52914
09:04:14|1.52914
09:04:15|1.52992
09:04:16|1.52904
09:04:17|1.53
09:04:18|1.53152
09:04:19|1.53152
09:04:19|1.52872
09:04:20|1.52872
09:04:22|1.52872
09:04:23|1.52872
09:04:23|1.52872
09:04:26|1.52872
09:04:26|1.53024
09:04:27|1.53024
09:04:29|1.53024
09:04:29|1.53024
09:04:30|1.52968
09:04:32|1.53021
09:04:32|1.53079
09:04:33|1.53334
09:04:34|1.53395
09:04:35|1.53395
09:04:36|1.53395
09:04:37|1.53419
09:04:40|1.53876
09:04:40|1.53876
09:04:41|1.54197
09:04:42|1.54203
09:04:43|1.53899
09:04:44|1.54426
09:04:45|1.54151
09:04:46|1.54151
09:04:47|1.54502
09:04:48|1.54502
09:04:49|1.54502
09:04:50|1.54502
09:04:51|1.54461
09:04:52|1.54051
09:04:53|1.54051
09:04:54|1.54051
09:04:55|1.53902
09:04:56|1.53902
09:04:57|1.53871
09:04:58|1.53871
09:04:59|1.53354
09:05:00|1.53354
09:05:01|1.53529
09:05:03|1.537
09:05:03|1.537
09:05:05|1.53643
09:05:05|1.53532
09:05:06|1.53699
09:05:07|1.53699
09:05:08|1.5398
09:05:10|1.5398
09:05:10|1.53718
09:05:11|1.53718
09:05:12|1.53706
09:05:13|1.53706
09:05:14|1.54247
09:05:15|1.54221
09:05:16|1.54221
09:05:17|1.54221
09:05:18|1.54221
09:05:19|1.53998
09:05:20|1.53998
09:05:23|1.53998
09:05:24|1.53985
09:05:25|1.53951
09:05:25|1.542
09:05:26|1.542
09:05:28|1.54196
09:05:29|1.54186
09:05:30|1.53822
09:05:32|1.53998
09:05:32|1.54145
09:05:34|1.54145
09:05:36|1.54145
09:05:36|1.54138
09:05:37|1.54145
09:05:38|1.54145
09:05:39|1.54145
09:05:41|1.54145
09:05:43|1.53875
09:05:43|1.53972
09:05:45|1.53972
09:05:45|1.54145
09:05:46|1.54455
09:05:47|1.54455
09:05:48|1.54424
09:05:49|1.54424
09:05:50|1.54424
09:05:51|1.54502
09:05:52|1.54502
09:05:53|1.54544
09:05:54|1.54488
09:05:55|1.54488
09:05:56|1.54648
09:05:57|1.54475
09:05:58|1.54481
09:05:59|1.54637
09:06:00|1.54637
09:06:01|1.54637
09:06:02|1.54475
09:06:03|1.54343
09:06:04|1.54145
09:06:05|1.54168
09:06:06|1.54001
09:06:07|1.54001
09:06:08|1.54001
09:06:09|1.54001
09:06:10|1.54127
09:06:11|1.54
09:06:12|1.54103
09:06:13|1.54095
09:06:14|1.54095
09:06:15|1.54095
09:06:16|1.54017
09:06:17|1.54017
09:06:18|1.54017
09:06:19|1.54017
09:06:20|1.54118
09:06:21|1.54017
09:06:22|1.54163
09:06:23|1.54163
09:06:25|1.54163
09:06:26|1.5437
09:06:27|1.5437
09:06:28|1.54053
09:06:30|1.54178
09:06:30|1.54
09:06:31|1.54169
09:06:32|1.54167
09:06:33|1.53811
09:06:35|1.53415
09:06:35|1.53415
09:06:36|1.53505
09:06:37|1.53828
09:06:38|1.53814
09:06:39|1.53814
09:06:40|1.53472
09:06:41|1.53458
09:06:42|1.53505
09:06:43|1.53505
09:06:44|1.53573
09:06:45|1.53573
09:06:46|1.53573
09:06:48|1.53573
09:06:48|1.53573
09:06:49|1.53573
09:06:50|1.53573
09:06:51|1.53573
09:06:53|1.53429
09:06:54|1.53492
09:06:55|1.53492
09:06:56|1.53492
09:06:57|1.53586
09:06:58|1.53648
09:06:59|1.53673
09:07:00|1.53469
09:07:01|1.53469
09:07:02|1.53469
09:07:03|1.53484
09:07:04|1.53323
09:07:05|1.53484
09:07:06|1.53484
09:07:07|1.53484
09:07:08|1.53413
09:07:09|1.53413
09:07:10|1.53413
09:07:11|1.52673
09:07:12|1.52512
09:07:13|1.525
09:07:14|1.52575
09:07:15|1.525
09:07:16|1.525
09:07:17|1.52572
09:07:18|1.52252
09:07:19|1.52252
09:07:20|1.52209
09:07:21|1.52518
09:07:22|1.52199
09:07:24|1.52475
09:07:26|1.52659
09:07:28|1.52868
09:07:28|1.52149
09:07:29|1.52149
09:07:30|1.52197
09:07:31|1.52197
09:07:32|1.52197
09:07:33|1.52197
09:07:34|1.52318
09:07:35|1.52318
09:07:36|1.52318
09:07:37|1.52318
09:07:38|1.52318
09:07:39|1.52318
09:07:40|1.52386
09:07:41|1.52386
09:07:42|1.52386
09:07:43|1.52386
09:07:44|1.52197
09:07:46|1.52252
09:07:46|1.52102
09:07:47|1.523
09:07:48|1.52
09:07:49|1.52262
09:07:50|1.52262
09:07:51|1.52198
09:07:52|1.52242
09:07:53|1.52
09:07:54|1.52
09:07:55|1.51826
09:07:56|1.51826
09:07:57|1.51825
09:07:58|1.51825
09:08:00|1.51884
09:08:00|1.51884
09:08:01|1.51859
09:08:02|1.51837
09:08:03|1.51837
09:08:04|1.51837
09:08:05|1.51813
09:08:06|1.51696
09:08:08|1.51696
09:08:10|1.51774
09:08:11|1.5172
09:08:12|1.515
09:08:12|1.51666
09:08:14|1.51782
09:08:15|1.51825
09:08:15|1.51825
09:08:17|1.51825
09:08:17|1.51688
09:08:19|1.51992
09:08:20|1.51825
09:08:21|1.51825
09:08:22|1.51723
09:08:22|1.51723
09:08:24|1.5187
09:08:25|1.51825
09:08:25|1.51825
09:08:27|1.51825
09:08:28|1.51825
09:08:29|1.51825
09:08:31|1.51825
09:08:32|1.52296
09:08:33|1.52612
09:08:33|1.52613
09:08:34|1.52613
09:08:35|1.52775
09:08:37|1.52672
09:08:38|1.52672
09:08:38|1.52825
09:08:39|1.52825
09:08:40|1.52669
09:08:42|1.52612
09:08:43|1.52321
09:08:43|1.52682
09:08:44|1.52682
09:08:45|1.52331
09:08:47|1.52775
09:08:47|1.52775
09:08:48|1.52682
09:08:49|1.5258
09:08:50|1.52321
09:08:51|1.52501
09:08:52|1.52244
09:08:53|1.52244
09:08:54|1.5204
09:08:55|1.5204
09:08:56|1.52071
09:08:58|1.52071
09:08:58|1.52071
09:08:59|1.52313
09:09:00|1.52313
09:09:02|1.52313
09:09:02|1.52313
09:09:03|1.51802
09:09:05|1.51802
09:09:05|1.51823
09:09:06|1.51823
09:09:07|1.51776
09:09:09|1.51975
09:09:09|1.51816
09:09:11|1.51809
09:09:11|1.51809
09:09:13|1.51433
09:09:14|1.51737
09:09:16|1.51759
09:09:17|1.51721
09:09:18|1.51446
09:09:19|1.51702
09:09:20|1.51702
09:09:22|1.51446
09:09:22|1.51446
09:09:24|1.51684
09:09:24|1.51684
09:09:25|1.52
09:09:27|1.52
09:09:27|1.51745
09:09:28|1.51741
09:09:30|1.51982
09:09:30|1.51982
09:09:32|1.51972
09:09:33|1.51967
09:09:34|1.51967
09:09:34|1.51967
09:09:35|1.51967
09:09:36|1.51967
09:09:38|1.51967
09:09:39|1.52
09:09:40|1.52
09:09:42|1.52
09:09:43|1.51999
09:09:43|1.51877
09:09:44|1.51877
09:09:45|1.51972
09:09:46|1.51972
09:09:47|1.51972
09:09:49|1.52113
09:09:49|1.51886
09:09:51|1.51886
09:09:52|1.51886
09:09:54|1.51886
09:09:54|1.521
09:09:55|1.52064
09:09:57|1.52151
09:09:57|1.52151
09:09:58|1.51886
09:09:59|1.51886
09:10:00|1.51886
09:10:02|1.51886
09:10:04|1.51886
09:10:05|1.51886
09:10:06|1.51886
09:10:08|1.51972
09:10:08|1.52233
09:10:10|1.52177
09:10:10|1.52773
09:10:11|1.52767
09:10:13|1.52369
09:10:14|1.52763
09:10:15|1.52471
09:10:16|1.52503
09:10:17|1.5251
09:10:18|1.5251
09:10:19|1.5251
09:10:20|1.52892
09:10:21|1.52714
09:10:22|1.52714
09:10:23|1.5277
09:10:24|1.5277
09:10:25|1.5277
09:10:26|1.5277
09:10:27|1.52929
09:10:28|1.5285
09:10:30|1.52929
09:10:31|1.52929
09:10:32|1.52732
09:10:33|1.52929
09:10:34|1.52976
09:10:35|1.52985
09:10:36|1.52985
09:10:37|1.52985
09:10:38|1.52976
09:10:39|1.52978
09:10:40|1.52978
09:10:41|1.52795
09:10:42|1.52795
09:10:43|1.52795
09:10:44|1.52795
09:10:45|1.52735
09:10:46|1.52966
09:10:47|1.52966
09:10:48|1.52966
09:10:49|1.52739
09:10:50|1.52739
09:10:51|1.52739
09:10:52|1.52943
09:10:53|1.52943
09:10:54|1.52929
09:10:55|1.52747
09:10:56|1.52747
09:10:58|1.52747
09:10:58|1.52724
09:10:59|1.52724
09:11:00|1.52724
09:11:02|1.52724
09:11:02|1.52724
09:11:04|1.52838
09:11:05|1.52838
09:11:05|1.52931
09:11:07|1.53175
09:11:08|1.53502
09:11:08|1.53146
09:11:10|1.53534
09:11:10|1.53181
09:11:11|1.53521
09:11:12|1.53992
09:11:14|1.53729
09:11:14|1.53722
09:11:15|1.53722
09:11:17|1.53722
09:11:18|1.53722
09:11:19|1.53387
09:11:19|1.53429
09:11:20|1.53429
09:11:23|1.53429
09:11:23|1.54221
09:11:24|1.53615
09:11:25|1.5383
09:11:26|1.53852
09:11:28|1.53852
09:11:28|1.54173
09:11:29|1.53968
09:11:31|1.53968
09:11:31|1.53862
09:11:33|1.54128
09:11:34|1.54128
09:11:35|1.54128
09:11:36|1.54128
09:11:37|1.54128
09:11:38|1.5393
09:11:39|1.53947
09:11:40|1.5414
09:11:41|1.5414
09:11:42|1.54
09:11:43|1.54
09:11:44|1.54
09:11:45|1.54
09:11:46|1.54
09:11:47|1.54138
09:11:48|1.53998
09:11:50|1.54138
09:11:50|1.54138
09:11:51|1.54022
09:11:52|1.54022
09:11:53|1.54007
09:11:55|1.54015
09:11:55|1.54015
09:11:56|1.54015
09:11:57|1.54015
09:11:58|1.54015
09:11:59|1.54134
09:12:00|1.54134
09:12:02|1.54609
09:12:03|1.54319
09:12:04|1.54319
09:12:05|1.54319
09:12:06|1.54319
09:12:07|1.54319
09:12:08|1.54319
09:12:09|1.54502
09:12:10|1.54502
09:12:11|1.54502
09:12:12|1.54617
09:12:13|1.53614
09:12:14|1.53616
09:12:15|1.5365
09:12:16|1.5365
09:12:17|1.53624
09:12:18|1.53
09:12:19|1.53313
09:12:20|1.53313
09:12:21|1.53356
09:12:22|1.53356
09:12:23|1.53434
09:12:24|1.53434
09:12:25|1.53434
09:12:26|1.53434
09:12:27|1.53434
09:12:28|1.53434
09:12:29|1.53434
09:12:30|1.53434
09:12:31|1.53434
09:12:32|1.53375
09:12:33|1.53375
09:12:34|1.53375
09:12:36|1.53374
09:12:36|1.53375
09:12:37|1.53434
09:12:39|1.53312
09:12:40|1.53312
09:12:41|1.53467
09:12:42|1.53467
09:12:43|1.53611
09:12:44|1.53467
09:12:44|1.53467
09:12:46|1.53467
09:12:47|1.53082
09:12:49|1.53082
09:12:49|1.53082
09:12:50|1.53082
09:12:51|1.53082
09:12:52|1.53082
09:12:53|1.53082
09:12:54|1.53082
09:12:55|1.53029
09:12:56|1.52891
09:12:57|1.53413
09:12:58|1.53413
09:12:59|1.53413
09:13:00|1.53413
09:13:01|1.53413
09:13:03|1.53413
09:13:03|1.53413
09:13:04|1.53413
09:13:06|1.53
09:13:06|1.53398
09:13:07|1.53069
09:13:08|1.53069
09:13:09|1.53069
09:13:11|1.53069
09:13:11|1.53266
09:13:12|1.53266
09:13:13|1.53266
09:13:14|1.53266
09:13:15|1.52894
09:13:16|1.52894
09:13:18|1.52894
09:13:18|1.52894
09:13:19|1.53238
09:13:20|1.52932
09:13:21|1.52932
09:13:22|1.53266
09:13:23|1.52959
09:13:24|1.52959
09:13:25|1.52959
09:13:26|1.52959
09:13:27|1.53
09:13:28|1.53
09:13:29|1.53
09:13:30|1.53
09:13:31|1.53002
09:13:33|1.53548
09:13:35|1.5353
09:13:35|1.53874
09:13:38|1.53874
09:13:39|1.53634
09:13:41|1.53634
09:13:42|1.53634
09:13:42|1.53634
09:13:43|1.53634
09:13:44|1.53634
09:13:45|1.53634
09:13:47|1.53327
09:13:47|1.53327
09:13:49|1.53327
09:13:50|1.53327
09:13:50|1.53327
09:13:51|1.53327
09:13:52|1.53119
09:13:53|1.53119
09:13:54|1.53119
09:13:55|1.53327
09:13:56|1.53327
09:13:58|1.53306
09:13:58|1.53306
09:13:59|1.53306
09:14:00|1.53306
09:14:01|1.53306
09:14:02|1.53429
09:14:03|1.53429
09:14:04|1.53429
09:14:05|1.53429
09:14:06|1.53429
09:14:07|1.53429
09:14:08|1.53429
09:14:09|1.53429
09:14:10|1.53429
09:14:11|1.53374
09:14:12|1.53374
09:14:13|1.53374
09:14:14|1.53374
09:14:16|1.53375
09:14:16|1.53585
09:14:17|1.53394
09:14:18|1.53394
09:14:19|1.53768
09:14:20|1.54159
09:14:21|1.54159
09:14:22|1.54159
09:14:23|1.53835
09:14:25|1.53835
09:14:25|1.53831
09:14:27|1.53831
09:14:28|1.53831
09:14:28|1.53831
09:14:29|1.53831
09:14:30|1.53831
09:14:31|1.5407
09:14:33|1.5407
09:14:34|1.5407
09:14:35|1.5407
09:14:36|1.54055
09:14:38|1.54055
09:14:39|1.54056
09:14:40|1.54053
09:14:41|1.54053
09:14:42|1.54053
09:14:43|1.54
09:14:44|1.54
09:14:45|1.54
09:14:46|1.54295
09:14:47|1.54295
09:14:48|1.54295
09:14:49|1.54029
09:14:50|1.54029
09:14:51|1.54367
09:14:52|1.54367
09:14:53|1.54043
09:14:54|1.54043
09:14:55|1.54043
09:14:56|1.5427
09:14:57|1.5427
09:14:58|1.5427
09:14:59|1.5427
09:15:00|1.5409
09:15:01|1.5409
09:15:02|1.5409
09:15:03|1.54263
09:15:04|1.54263
09:15:05|1.54263
09:15:06|1.54263
09:15:08|1.54263
09:15:10|1.54263
09:15:11|1.54106
09:15:13|1.5428
09:15:13|1.54216
09:15:14|1.54354
09:15:15|1.53828
09:15:16|1.53517
09:15:17|1.53704
09:15:18|1.53704
09:15:19|1.53685
09:15:20|1.53376
09:15:21|1.535
09:15:22|1.535
09:15:23|1.535
09:15:24|1.53686
09:15:26|1.53539
09:15:27|1.535
09:15:28|1.53375
09:15:29|1.53375
09:15:30|1.53375
09:15:31|1.53375
09:15:32|1.53375
09:15:34|1.53388
09:15:36|1.53375
09:15:37|1.53375
09:15:38|1.53375
09:15:39|1.53686
09:15:41|1.5347
09:15:42|1.5347
09:15:43|1.53717
09:15:44|1.53717
09:15:45|1.53717
09:15:46|1.53717
09:15:47|1.53717
09:15:48|1.53717
09:15:49|1.53717
09:15:50|1.53717
09:15:51|1.53717
09:15:52|1.53001
09:15:53|1.53001
09:15:54|1.53472
09:15:55|1.53561
09:15:56|1.53561
09:15:57|1.53561
09:15:58|1.53561
09:15:59|1.53561
09:16:00|1.53472
09:16:01|1.53472
09:16:02|1.53472
09:16:04|1.53472
09:16:04|1.53472
09:16:05|1.53545
09:16:06|1.53545
09:16:07|1.53545
09:16:10|1.53545
09:16:11|1.53337
09:16:11|1.53337
09:16:12|1.53337
09:16:13|1.53337
09:16:14|1.53337
09:16:15|1.5336
09:16:16|1.53343
09:16:17|1.53472
09:16:18|1.53472
09:16:19|1.5356
09:16:21|1.5356
09:16:21|1.53447
09:16:22|1.53447
09:16:24|1.53447
09:16:25|1.53447
09:16:25|1.53447
09:16:27|1.54
09:16:28|1.54
09:16:29|1.54
09:16:30|1.54
09:16:31|1.53836
09:16:32|1.53836
09:16:33|1.53836
09:16:35|1.53836
09:16:36|1.53836
09:16:37|1.53875
09:16:38|1.53899
09:16:39|1.53907
09:16:40|1.53907
09:16:41|1.53907
09:16:42|1.53907
09:16:43|1.53916
09:16:44|1.53724
09:16:45|1.53907
09:16:46|1.53907
09:16:47|1.53907
09:16:48|1.53931
09:16:49|1.53977
09:16:50|1.53977
09:16:51|1.53977
09:16:52|1.53977
09:16:53|1.53977
09:16:55|1.5376
09:16:55|1.5376
09:16:56|1.5376
09:16:58|1.5376
09:16:58|1.53852
09:16:59|1.53852
09:17:02|1.53852
09:17:02|1.53848
09:17:03|1.53848
09:17:04|1.53848
09:17:06|1.5385
09:17:07|1.5385
09:17:08|1.53843
09:17:09|1.53843
09:17:10|1.53843
09:17:11|1.53843
09:17:13|1.53843
09:17:13|1.53843
09:17:14|1.53843
09:17:15|1.53803
09:17:17|1.53803
09:17:17|1.53682
09:17:19|1.5366
09:17:20|1.5366
09:17:21|1.53597
09:17:23|1.53589
09:17:23|1.53598
09:17:24|1.53598
09:17:27|1.53598
09:17:28|1.53598
09:17:29|1.53598
09:17:30|1.53598
09:17:31|1.53545
09:17:32|1.53384
09:17:33|1.53384
09:17:34|1.53375
09:17:35|1.53375
09:17:36|1.53375
09:17:37|1.53375
09:17:38|1.53375
09:17:39|1.53375
09:17:40|1.53375
09:17:41|1.53375
09:17:43|1.53513
09:17:44|1.53366
09:17:45|1.53366
09:17:46|1.53366
09:17:47|1.53366
09:17:47|1.53366
09:17:49|1.53513
09:17:50|1.53513
09:17:51|1.53513
09:17:51|1.53513
09:17:53|1.53513
09:17:54|1.53513
09:17:55|1.53513
09:17:56|1.53513
09:17:57|1.53375
09:17:58|1.53375
09:17:59|1.53375
09:18:00|1.53375
09:18:00|1.53375
09:18:01|1.53513
09:18:03|1.53375
09:18:03|1.53375
09:18:04|1.53375
09:18:07|1.53306
09:18:07|1.53111
09:18:08|1.53111
09:18:10|1.53018
09:18:11|1.53018
09:18:12|1.52585
09:18:12|1.52381
09:18:13|1.52553
09:18:16|1.52537
09:18:16|1.52397
09:18:17|1.52397
09:18:18|1.52986
09:18:19|1.52485
09:18:21|1.52633
09:18:22|1.52633
09:18:23|1.52536
09:18:24|1.52536
09:18:25|1.52573
09:18:26|1.52573
09:18:27|1.52592
09:18:28|1.52592
09:18:29|1.5256
09:18:30|1.5256
09:18:31|1.5256
09:18:32|1.52469
09:18:33|1.52469
09:18:34|1.52469
09:18:35|1.52469
09:18:37|1.52469
09:18:38|1.52469
09:18:39|1.52469
09:18:41|1.52469
09:18:41|1.52469
09:18:43|1.52469
09:18:44|1.52419
09:18:45|1.52419
09:18:47|1.52426
09:18:47|1.52426
09:18:48|1.52426
09:18:49|1.52434
09:18:50|1.52434
09:18:51|1.52434
09:18:52|1.52434
09:18:54|1.52434
09:18:54|1.52434
09:18:55|1.52838
09:18:56|1.52838
09:18:57|1.52838
09:18:58|1.52698
09:18:59|1.52698
09:19:00|1.52574
09:19:01|1.52574
09:19:03|1.52574
09:19:05|1.52574
09:19:06|1.52574
09:19:07|1.52397
09:19:08|1.52397
09:19:10|1.52671
09:19:11|1.52698
09:19:12|1.53338
09:19:13|1.52562
09:19:14|1.52025
09:19:15|1.52203
09:19:16|1.52203
09:19:17|1.52838
09:19:18|1.52035
09:19:18|1.52035
09:19:20|1.52035
09:19:22|1.52035
09:19:23|1.52035
09:19:24|1.52461
09:19:26|1.52565
09:19:27|1.52692
09:19:28|1.52692
09:19:28|1.52692
09:19:30|1.52692
09:19:31|1.529
09:19:32|1.529
09:19:33|1.529
09:19:33|1.52805
09:19:35|1.52805
09:19:36|1.52805
09:19:37|1.52805
09:19:38|1.52692
09:19:39|1.52752
09:19:40|1.52576
09:19:41|1.52576
09:19:42|1.52716
09:19:43|1.52618
09:19:44|1.52337
09:19:45|1.52337
09:19:46|1.52419
09:19:47|1.52419
09:19:48|1.52419
09:19:49|1.52419
09:19:49|1.52419
09:19:51|1.52294
09:19:52|1.52244
09:19:53|1.52244
09:19:54|1.52244
09:19:55|1.52252
09:19:55|1.52491
09:19:57|1.52491
09:19:58|1.52491
09:19:59|1.52491
09:20:00|1.52491
09:20:01|1.52491
09:20:02|1.52091
09:20:04|1.52091
09:20:04|1.52206
09:20:05|1.5212
09:20:07|1.5212
09:20:08|1.52283
09:20:08|1.52283
09:20:09|1.52283
09:20:12|1.52084
09:20:12|1.52294
09:20:13|1.52294
09:20:14|1.52294
09:20:15|1.52088
09:20:16|1.52088
09:20:17|1.52209
09:20:18|1.52209
09:20:19|1.51994
09:20:21|1.51835
09:20:22|1.51714
09:20:23|1.51836
09:20:24|1.51507
09:20:25|1.51652
09:20:26|1.51652
09:20:27|1.51652
09:20:28|1.51636
09:20:29|1.51532
09:20:30|1.51807
09:20:32|1.51609
09:20:32|1.51609
09:20:33|1.51807
09:20:34|1.52084
09:20:35|1.51839
09:20:36|1.51839
09:20:37|1.5184
09:20:39|1.51807
09:20:40|1.51792
09:20:41|1.51776
09:20:42|1.51776
09:20:43|1.51776
09:20:45|1.51776
09:20:46|1.51791
09:20:47|1.51791
09:20:48|1.51335
09:20:49|1.51335
09:20:50|1.51253
09:20:51|1.51294
09:20:52|1.51308
09:20:52|1.51308
09:20:54|1.51248
09:20:55|1.51308
09:20:55|1.51308
09:20:57|1.50733
09:20:58|1.50874
09:20:59|1.50784
09:21:00|1.51063
09:21:01|1.51038
09:21:02|1.51038
09:21:03|1.51048
09:21:04|1.50866
09:21:05|1.50866
09:21:06|1.51039
09:21:07|1.51039
09:21:08|1.51039
09:21:09|1.51055
09:21:11|1.51252
09:21:12|1.51104
09:21:12|1.51104
09:21:14|1.51104
09:21:16|1.51359
09:21:16|1.51582
09:21:17|1.51582
09:21:19|1.51582
09:21:19|1.51534
09:21:20|1.51534
09:21:21|1.51534
09:21:22|1.51312
09:21:23|1.51431
09:21:25|1.5126
09:21:25|1.5126
09:21:27|1.5126
09:21:27|1.50641
09:21:28|1.50852
09:21:29|1.5085
09:21:30|1.50831
09:21:31|1.50831
09:21:32|1.5082
09:21:33|1.50821
09:21:35|1.50641
09:21:35|1.51106
09:21:36|1.51428
09:21:37|1.51308
09:21:38|1.51273
09:21:41|1.51313
09:21:41|1.51315
09:21:42|1.51312
09:21:43|1.51334
09:21:44|1.51334
09:21:45|1.51334
09:21:47|1.51334
09:21:48|1.51313
09:21:49|1.51313
09:21:50|1.51246
09:21:51|1.51246
09:21:52|1.51294
09:21:53|1.51294
09:21:54|1.51294
09:21:56|1.5088
09:21:57|1.51077
09:21:58|1.51077
09:21:58|1.51077
09:22:01|1.51077
09:22:01|1.51077
09:22:02|1.50715
09:22:04|1.50715
09:22:05|1.50862
09:22:06|1.50854
09:22:07|1.50854
09:22:08|1.50854
09:22:08|1.50854
09:22:10|1.50854
09:22:11|1.50128
09:22:11|1.50295
09:22:13|1.50026
09:22:14|1.50002
09:22:15|1.50347
09:22:16|1.50347
09:22:17|1.50382
09:22:18|1.50372
09:22:19|1.50047
09:22:19|1.50047
09:22:20|1.50014
09:22:21|1.50014
09:22:24|1.5009
09:22:24|1.50193
09:22:27|1.5035
09:22:27|1.50347
09:22:29|1.50047
09:22:30|1.50454
09:22:31|1.50014
09:22:32|1.50014
09:22:33|1.50022
09:22:34|1.50022
09:22:35|1.50022
09:22:36|1.50257
09:22:37|1.50434
09:22:38|1.5023
09:22:39|1.5023
09:22:40|1.5023
09:22:42|1.5023
09:22:43|1.50333
09:22:44|1.50332
09:22:46|1.50151
09:22:47|1.50151
09:22:48|1.50342
09:22:49|1.50342
09:22:50|1.50342
09:22:51|1.50239
09:22:52|1.50255
09:22:53|1.50255
09:22:53|1.50255
09:22:55|1.503
09:22:56|1.50254
09:22:56|1.49801
09:22:57|1.49856
09:22:58|1.49879
09:22:59|1.49879
09:23:01|1.49871
09:23:01|1.49871
09:23:02|1.49816
09:23:04|1.49816
09:23:05|1.50112
09:23:06|1.49886
09:23:07|1.49887
09:23:08|1.50342
09:23:09|1.50492
09:23:10|1.50492
09:23:10|1.50204
09:23:12|1.50204
09:23:13|1.50204
09:23:13|1.49974
09:23:14|1.50337
09:23:16|1.49962
09:23:16|1.50201
09:23:19|1.50204
09:23:19|1.499
09:23:20|1.499
09:23:21|1.499
09:23:22|1.49975
09:23:23|1.49975
09:23:25|1.49974
09:23:25|1.49808
09:23:26|1.49808
09:23:27|1.499
09:23:29|1.499
09:23:29|1.49681
09:23:31|1.49893
09:23:31|1.49676
09:23:34|1.49876
09:23:34|1.49876
09:23:35|1.49876
09:23:36|1.49687
09:23:37|1.49894
09:23:38|1.4969
09:23:39|1.4969
09:23:40|1.4969
09:23:41|1.49689
09:23:42|1.49872
09:23:43|1.49872
09:23:44|1.49725
09:23:45|1.49725
09:23:46|1.49725
09:23:47|1.49725
09:23:49|1.49725
09:23:49|1.49725
09:23:50|1.49691
09:23:52|1.49691
09:23:52|1.49725
09:23:53|1.49725
09:23:54|1.49725
09:23:56|1.49725
09:23:57|1.49725
09:23:58|1.49726
09:23:59|1.49876
09:24:00|1.49757
09:24:01|1.49757
09:24:02|1.50934
09:24:03|1.50761
09:24:05|1.50358
09:24:05|1.50523
09:24:06|1.50068
09:24:08|1.50068
09:24:09|1.50168
09:24:10|1.50168
09:24:10|1.50146
09:24:12|1.50168
09:24:12|1.50407
09:24:14|1.50407
09:24:15|1.50349
09:24:16|1.50349
09:24:16|1.50338
09:24:18|1.5035
09:24:19|1.5034
09:24:20|1.50168
09:24:20|1.50168
09:24:22|1.50168
09:24:23|1.50299
09:24:24|1.50299
09:24:24|1.50299
09:24:27|1.50299
09:24:27|1.50299
09:24:28|1.50298
09:24:29|1.50298
09:24:31|1.50451
09:24:32|1.50444
09:24:33|1.50335
09:24:34|1.50335
09:24:35|1.50299
09:24:36|1.50451
09:24:37|1.50451
09:24:38|1.50451
09:24:39|1.50444
09:24:40|1.50444
09:24:41|1.50443
09:24:42|1.50261
09:24:43|1.50261
09:24:44|1.50261
09:24:45|1.50318
09:24:46|1.50318
09:24:47|1.50318
09:24:48|1.50318
09:24:49|1.50318
09:24:50|1.50031
09:24:51|1.50031
09:24:52|1.50031
09:24:53|1.50031
09:24:54|1.50031
09:24:55|1.50031
09:24:56|1.50031
09:24:57|1.50031
09:24:58|1.50005
09:24:59|1.50032
09:25:00|1.50032
09:25:01|1.50032
09:25:02|1.50032
09:25:04|1.50038
09:25:05|1.50012
09:25:07|1.50322
09:25:08|1.50059
09:25:08|1.50146
09:25:10|1.50146
09:25:11|1.50146
09:25:13|1.50322
09:25:14|1.50318
09:25:14|1.50318
09:25:16|1.50087
09:25:18|1.50322
09:25:18|1.50322
09:25:19|1.50318
09:25:21|1.50186
09:25:22|1.50186
09:25:23|1.50318
09:25:24|1.50322
09:25:26|1.50398
09:25:26|1.50445
09:25:28|1.50445
09:25:29|1.50219
09:25:30|1.5
09:25:30|1.50046
09:25:32|1.50046
09:25:32|1.50168
09:25:33|1.50056
09:25:34|1.50123
09:25:35|1.50086
09:25:37|1.50086
09:25:38|1.50409
09:25:39|1.50409
09:25:39|1.5
09:25:41|1.50249
09:25:43|1.50046
09:25:43|1.50256
09:25:45|1.49726
09:25:46|1.49753
09:25:47|1.49753
09:25:48|1.49603
09:25:49|1.49955
09:25:50|1.49955
09:25:51|1.49969
09:25:53|1.4997
09:25:53|1.4997
09:25:54|1.4997
09:25:55|1.4997
09:25:56|1.4997
09:25:57|1.4977
09:25:58|1.49625
09:25:59|1.49625
09:26:00|1.49625
09:26:01|1.49625
09:26:03|1.49634
09:26:03|1.49955
09:26:04|1.49955
09:26:05|1.49955
09:26:06|1.49955
09:26:08|1.49955
09:26:09|1.49997
09:26:10|1.49997
09:26:11|1.50253
09:26:12|1.50253
09:26:13|1.50284
09:26:14|1.50284
09:26:15|1.50227
09:26:16|1.50227
09:26:17|1.50227
09:26:19|1.50256
09:26:19|1.50393
09:26:21|1.50244
09:26:21|1.50244
09:26:22|1.50244
09:26:23|1.50244
09:26:24|1.50244
09:26:26|1.50244
09:26:26|1.50244
09:26:27|1.5
09:26:29|1.50046
09:26:29|1.50046
09:26:30|1.50046
09:26:32|1.50046
09:26:33|1.49871
09:26:34|1.49871
09:26:35|1.49863
09:26:35|1.49907
09:26:36|1.49907
09:26:38|1.4981
09:26:38|1.49863
09:26:39|1.49863
09:26:40|1.49803
09:26:41|1.49803
09:26:42|1.49803
09:26:45|1.49701
09:26:45|1.49701
09:26:46|1.49788
09:26:47|1.49863
09:26:48|1.49863
09:26:49|1.49661
09:26:51|1.49661
09:26:53|1.49211
09:26:53|1.49203
09:26:54|1.49059
09:26:56|1.49316
09:26:57|1.49003
09:26:58|1.49316
09:26:59|1.48951
09:27:00|1.48941
09:27:01|1.48941
09:27:02|1.48942
09:27:03|1.48948
09:27:04|1.48954
09:27:05|1.48956
09:27:07|1.49105
09:27:08|1.49109
09:27:08|1.49
09:27:09|1.49
09:27:11|1.49
09:27:12|1.49378
09:27:13|1.49362
09:27:13|1.49362
09:27:15|1.49661
09:27:16|1.49575
09:27:16|1.49791
09:27:17|1.49725
09:27:18|1.49438
09:27:19|1.49438
09:27:20|1.49711
09:27:21|1.49621
09:27:22|1.49621
09:27:24|1.49178
09:27:24|1.49178
09:27:26|1.49178
09:27:27|1.4916
09:27:27|1.49417
09:27:29|1.49417
09:27:29|1.49417
09:27:31|1.49417
09:27:31|1.49417
09:27:33|1.49417
09:27:34|1.49062
09:27:35|1.49062
09:27:36|1.49181
09:27:37|1.49069
09:27:37|1.49069
09:27:39|1.49311
09:27:39|1.49329
09:27:41|1.49328
09:27:42|1.49326
09:27:42|1.49078
09:27:44|1.49078
09:27:44|1.49315
09:27:47|1.49099
09:27:47|1.49099
09:27:49|1.49099
09:27:51|1.49099
09:27:51|1.49301
09:27:52|1.49138
09:27:53|1.49138
09:27:54|1.49138
09:27:55|1.49138
09:27:57|1.49138
09:27:58|1.49
09:27:59|1.48969
09:28:00|1.48969
09:28:00|1.48968
09:28:01|1.48968
09:28:04|1.49099
09:28:04|1.49311
09:28:05|1.49106
09:28:06|1.49106
09:28:07|1.49106
09:28:08|1.49106
09:28:09|1.49106
09:28:10|1.49106
09:28:11|1.4914
09:28:13|1.49106
09:28:13|1.48969
09:28:14|1.48969
09:28:16|1.48969
09:28:17|1.48941
09:28:18|1.48941
09:28:19|1.48941
09:28:20|1.49
09:28:21|1.49
09:28:22|1.49
09:28:23|1.49099
09:28:24|1.49309
09:28:25|1.49026
09:28:26|1.49021
09:28:27|1.49003
09:28:28|1.49003
09:28:29|1.49265
09:28:30|1.49021
09:28:31|1.4925
09:28:32|1.49285
09:28:33|1.49285
09:28:34|1.49139
09:28:35|1.49284
09:28:36|1.49309
09:28:37|1.49139
09:28:38|1.49139
09:28:39|1.49139
09:28:40|1.49139
09:28:41|1.49139
09:28:42|1.49139
09:28:43|1.49139
09:28:44|1.49139
09:28:45|1.49139
09:28:46|1.49139
09:28:48|1.49155
09:28:49|1.49309
09:28:51|1.49309
09:28:51|1.49263
09:28:53|1.49263
09:28:53|1.49263
09:28:55|1.49263
09:28:56|1.49146
09:28:56|1.49146
09:28:57|1.49362
09:28:59|1.49363
09:28:59|1.49363
09:29:01|1.49363
09:29:02|1.49363
09:29:02|1.49363
09:29:03|1.4946
09:29:05|1.4946
09:29:06|1.49625
09:29:06|1.49625
09:29:08|1.49802
09:29:09|1.50335
09:29:10|1.50169
09:29:11|1.50169
09:29:12|1.50169
09:29:13|1.50147
09:29:13|1.50335
09:29:15|1.50144
09:29:16|1.50144
09:29:16|1.50144
09:29:18|1.4988
09:29:19|1.4988
09:29:19|1.49314
09:29:21|1.49563
09:29:21|1.49132
09:29:22|1.49063
09:29:24|1.48834
09:29:24|1.49042
09:29:25|1.49042
09:29:27|1.49
09:29:28|1.49033
09:29:29|1.49033
09:29:30|1.49033
09:29:31|1.4904
09:29:33|1.48943
09:29:33|1.48943
09:29:34|1.49171
09:29:35|1.48932
09:29:36|1.48932
09:29:37|1.489
09:29:38|1.48911
09:29:39|1.48911
09:29:40|1.49218
09:29:42|1.489
09:29:42|1.489
09:29:43|1.489
09:29:44|1.489
09:29:45|1.489
09:29:46|1.48967
09:29:48|1.489
09:29:50|1.4885
09:29:51|1.489
09:29:52|1.48996
09:29:53|1.48998
09:29:54|1.48998
09:29:55|1.48998
09:29:56|1.48998
09:29:57|1.49
09:29:58|1.48992
09:29:59|1.48992
09:30:00|1.48992
09:30:02|1.48992
09:30:02|1.48863
09:30:04|1.48991
09:30:04|1.48946
09:30:05|1.48946
09:30:06|1.48946
09:30:07|1.49351
09:30:08|1.49384
09:30:09|1.49383
09:30:10|1.48783
09:30:13|1.48783
09:30:13|1.48895
09:30:14|1.48939
09:30:15|1.48939
09:30:16|1.48783
09:30:17|1.48939
09:30:18|1.48784
09:30:19|1.48784
09:30:20|1.48784
09:30:21|1.48946
09:30:23|1.4894
09:30:23|1.48999
09:30:24|1.48939
09:30:25|1.49331
09:30:26|1.49331
09:30:27|1.49605
09:30:28|1.49624
09:30:29|1.49624
09:30:30|1.49624
09:30:31|1.49624
09:30:32|1.49506
09:30:33|1.49506
09:30:34|1.49506
09:30:35|1.49506
09:30:36|1.49506
09:30:37|1.49506
09:30:38|1.49506
09:30:39|1.49506
09:30:40|1.49506
09:30:41|1.49506
09:30:42|1.49616
09:30:43|1.49616
09:30:44|1.49616
09:30:45|1.49616
09:30:46|1.49999
09:30:47|1.49999
09:30:48|1.49652
09:30:49|1.49999
09:30:50|1.49982
09:30:52|1.49975
09:30:53|1.49974
09:30:54|1.49909
09:30:55|1.50517
09:30:57|1.50287
09:30:57|1.50205
09:30:58|1.5022
09:31:00|1.50205
09:31:01|1.50205
09:31:02|1.50178
09:31:03|1.50143
09:31:04|1.49922
09:31:06|1.50254
09:31:08|1.50011
09:31:09|1.50011
09:31:10|1.50304
09:31:10|1.50256
09:31:13|1.50256
09:31:13|1.50256
09:31:14|1.50509
09:31:15|1.50519
09:31:16|1.50519
09:31:17|1.50519
09:31:18|1.50152
09:31:19|1.50152
09:31:20|1.50152
09:31:22|1.50445
09:31:23|1.50203
09:31:24|1.50211
09:31:25|1.50211
09:31:26|1.50468
09:31:27|1.50468
09:31:28|1.50468
09:31:29|1.5067
09:31:30|1.5067
09:31:31|1.5063
09:31:32|1.50501
09:31:33|1.5067
09:31:34|1.50619
09:31:35|1.5067
09:31:36|1.50535
09:31:37|1.50537
09:31:38|1.50226
09:31:40|1.50226
09:31:40|1.50226
09:31:41|1.50718
09:31:42|1.50718
09:31:43|1.50718
09:31:44|1.50718
09:31:45|1.50496
09:31:46|1.50456
09:31:47|1.50456
09:31:48|1.50456
09:31:49|1.50456
09:31:50|1.50456
09:31:51|1.50463
09:31:52|1.50463
09:31:53|1.505
09:31:54|1.51039
09:31:55|1.51082
09:31:56|1.51082
09:31:58|1.50921
09:31:59|1.50921
09:32:00|1.50922
09:32:01|1.51076
09:32:02|1.51076
09:32:03|1.51076
09:32:04|1.5065
09:32:05|1.5065
09:32:06|1.5065
09:32:07|1.5096
09:32:08|1.50921
09:32:09|1.50921
09:32:10|1.50921
09:32:11|1.5065
09:32:12|1.50618
09:32:13|1.50618
09:32:14|1.50329
09:32:15|1.50122
09:32:16|1.50037
09:32:18|1.50157
09:32:19|1.50157
09:32:20|1.50075
09:32:21|1.50125
09:32:22|1.50125
09:32:23|1.5
09:32:24|1.50037
09:32:25|1.50037
09:32:25|1.5
09:32:26|1.49868
09:32:28|1.49868
09:32:30|1.49769
09:32:30|1.49769
09:32:32|1.49761
09:32:32|1.49871
09:32:34|1.4987
09:32:34|1.50127
09:32:35|1.50127
09:32:36|1.50232
09:32:37|1.50232
09:32:39|1.50232
09:32:39|1.50232
09:32:40|1.50232
09:32:41|1.50232
09:32:42|1.50087
09:32:44|1.50087
09:32:44|1.50087
09:32:45|1.5008
09:32:47|1.5011
09:32:47|1.50111
09:32:49|1.50018
09:32:50|1.50018
09:32:51|1.50018
09:32:53|1.50018
09:32:53|1.50018
09:32:55|1.50018
09:32:56|1.50018
09:32:57|1.50018
09:32:57|1.49873
09:32:58|1.49873
09:33:00|1.49873
09:33:02|1.49873
09:33:02|1.49873
09:33:03|1.49672
09:33:04|1.49657
09:33:06|1.49726
09:33:07|1.4971
09:33:07|1.4944
09:33:09|1.4944
09:33:10|1.4944
09:33:11|1.4944
09:33:12|1.49611
09:33:13|1.49601
09:33:14|1.49601
09:33:15|1.49602
09:33:15|1.49602
09:33:17|1.49602
09:33:18|1.49621
09:33:19|1.49621
09:33:20|1.49729
09:33:22|1.49729
09:33:23|1.49528
09:33:24|1.49528
09:33:25|1.49527
09:33:26|1.49527
09:33:27|1.49527
09:33:29|1.49534
09:33:30|1.49534
09:33:32|1.49534
09:33:33|1.49534
09:33:33|1.4943
09:33:35|1.49422
09:33:36|1.49319
09:33:36|1.49396
09:33:37|1.49396
09:33:38|1.49396
09:33:40|1.49396
09:33:41|1.49396
09:33:41|1.49396
09:33:43|1.49246
09:33:43|1.49246
09:33:45|1.49262
09:33:46|1.49602
09:33:46|1.49814
09:33:48|1.49814
09:33:49|1.49587
09:33:50|1.49587
09:33:51|1.49587
09:33:52|1.49587
09:33:53|1.49587
09:33:55|1.49587
09:33:56|1.49696
09:33:56|1.49696
09:33:57|1.49696
09:33:58|1.49696
09:33:59|1.49814
09:34:01|1.49814
09:34:02|1.49814
09:34:02|1.49814
09:34:04|1.49814
09:34:06|1.49814
09:34:06|1.49814
09:34:07|1.49814
09:34:08|1.49942
09:34:09|1.49942
09:34:10|1.49942
09:34:11|1.49942
09:34:12|1.49814
09:34:13|1.49814
09:34:14|1.4997
09:34:16|1.4997
09:34:17|1.49697
09:34:18|1.49697
09:34:19|1.49792
09:34:20|1.49792
09:34:21|1.50122
09:34:22|1.50195
09:34:23|1.50143
09:34:24|1.50143
09:34:25|1.50152
09:34:26|1.50335
09:34:27|1.50335
09:34:28|1.50376
09:34:29|1.50351
09:34:30|1.50351
09:34:31|1.50472
09:34:32|1.50472
09:34:33|1.50482
09:34:34|1.50482
09:34:35|1.50482
09:34:36|1.50335
09:34:37|1.5
09:34:38|1.49814
09:34:39|1.49929
09:34:40|1.49929
09:34:41|1.49929
09:34:42|1.49929
09:34:43|1.4996
09:34:45|1.49954
09:34:46|1.49873
09:34:47|1.49907
09:34:47|1.49907
09:34:49|1.49708
09:34:50|1.4969
09:34:51|1.49689
09:34:51|1.49689
09:34:53|1.49689
09:34:54|1.49668
09:34:55|1.49668
09:34:57|1.49686
09:34:57|1.49686
09:34:59|1.4969
09:35:00|1.4969
09:35:00|1.4969
09:35:02|1.4978
09:35:03|1.4978
09:35:04|1.4953
09:35:05|1.4953
09:35:06|1.4953
09:35:06|1.4953
09:35:08|1.49527
09:35:10|1.49527
09:35:10|1.495
09:35:12|1.49924
09:35:13|1.50122
09:35:13|1.4995
09:35:14|1.49681
09:35:16|1.49958
09:35:16|1.49958
09:35:17|1.49691
09:35:18|1.49691
09:35:19|1.49691
09:35:21|1.50233
09:35:22|1.49958
09:35:22|1.49943
09:35:23|1.50169
09:35:24|1.50169
09:35:25|1.50169
09:35:27|1.4994
09:35:28|1.4994
09:35:28|1.4994
09:35:29|1.49898
09:35:31|1.49898
09:35:31|1.499
09:35:32|1.49948
09:35:34|1.49948
09:35:34|1.49948
09:35:36|1.49996
09:35:37|1.50044
09:35:37|1.50044
09:35:38|1.50044
09:35:39|1.50044
09:35:41|1.49968
09:35:42|1.49968
09:35:42|1.5
09:35:43|1.50021
09:35:44|1.50021
09:35:46|1.50021
09:35:46|1.50021
09:35:47|1.50021
09:35:48|1.50021
09:35:50|1.504
09:35:50|1.50362
09:35:51|1.50224
09:35:53|1.50234
09:35:53|1.50234
09:35:56|1.50362
09:35:56|1.50342
09:35:57|1.50021
09:35:58|1.50021
09:36:00|1.49969
09:36:00|1.49969
09:36:01|1.49969
09:36:03|1.4999
09:36:03|1.4999
09:36:04|1.4999
09:36:05|1.4999
09:36:07|1.49652
09:36:08|1.49652
09:36:09|1.49652
09:36:10|1.49652
09:36:11|1.49652
09:36:12|1.49652
09:36:13|1.49652
09:36:14|1.49652
09:36:15|1.49652
09:36:17|1.49954
09:36:18|1.49969
09:36:19|1.49969
09:36:19|1.49969
09:36:22|1.50253
09:36:22|1.50653
09:36:23|1.5053
09:36:24|1.5053
09:36:25|1.5071
09:36:26|1.5071
09:36:28|1.50734
09:36:28|1.50919
09:36:30|1.50828
09:36:31|1.50844
09:36:32|1.50844
09:36:33|1.50868
09:36:34|1.51429
09:36:35|1.51486
09:36:36|1.51369
09:36:37|1.5137
09:36:38|1.51719
09:36:39|1.5169
09:36:40|1.51686
09:36:41|1.5141
09:36:42|1.51648
09:36:43|1.51526
09:36:44|1.51459
09:36:45|1.51491
09:36:46|1.51491
09:36:47|1.51488
09:36:48|1.51488
09:36:49|1.51451
09:36:50|1.51183
09:36:51|1.51459
09:36:52|1.51374
09:36:53|1.51374
09:36:54|1.51203
09:36:56|1.51313
09:36:57|1.51698
09:36:58|1.51607
09:36:59|1.51607
09:37:01|1.51461
09:37:01|1.51755
09:37:03|1.51755
09:37:04|1.51421
09:37:04|1.51421
09:37:05|1.51313
09:37:06|1.51313
09:37:07|1.51313
09:37:09|1.51313
09:37:10|1.51313
09:37:10|1.51313
09:37:11|1.5167
09:37:13|1.5167
09:37:13|1.5167
09:37:16|1.5167
09:37:16|1.5167
09:37:17|1.51578
09:37:20|1.51578
09:37:20|1.51578
09:37:21|1.51578
09:37:22|1.51578
09:37:23|1.51578
09:37:24|1.50675
09:37:25|1.5024
09:37:26|1.50239
09:37:28|1.50325
09:37:29|1.50325
09:37:29|1.50677
09:37:31|1.50677
09:37:32|1.50624
09:37:32|1.50288
09:37:33|1.50999
09:37:34|1.50982
09:37:36|1.50982
09:37:36|1.50917
09:37:37|1.50917
09:37:38|1.50917
09:37:39|1.50917
09:37:41|1.50917
09:37:41|1.518
09:37:42|1.51865
09:37:45|1.51865
09:37:45|1.51731
09:37:46|1.51731
09:37:47|1.5174
09:37:48|1.5174
09:37:49|1.5174
09:37:50|1.51865
09:37:51|1.51865
09:37:52|1.51865
09:37:53|1.51766
09:37:54|1.51775
09:37:56|1.51775
09:37:58|1.51775
09:37:59|1.51864
09:38:00|1.51864
09:38:02|1.51864
09:38:04|1.51864
09:38:05|1.51864
09:38:05|1.51864
09:38:08|1.51864
09:38:09|1.51864
09:38:09|1.51864
09:38:10|1.51864
09:38:11|1.5174
09:38:12|1.5174
09:38:13|1.51504
09:38:15|1.51504
09:38:15|1.51636
09:38:16|1.51636
09:38:18|1.51636
09:38:19|1.51636
09:38:19|1.51636
09:38:20|1.51636
09:38:22|1.51671
09:38:23|1.51648
09:38:24|1.51654
09:38:24|1.51654
09:38:25|1.51654
09:38:26|1.51654
09:38:27|1.51654
09:38:28|1.51671
09:38:29|1.51671
09:38:31|1.51671
09:38:31|1.51671
09:38:32|1.51671
09:38:33|1.51911
09:38:34|1.51911
09:38:35|1.51911
09:38:37|1.51911
09:38:37|1.51911
09:38:38|1.51911
09:38:39|1.51911
09:38:40|1.51911
09:38:41|1.51911
09:38:42|1.51775
09:38:44|1.51842
09:38:45|1.51842
09:38:45|1.51816
09:38:46|1.51917
09:38:48|1.51671
09:38:48|1.51671
09:38:49|1.51777
09:38:51|1.51777
09:38:51|1.51777
09:38:52|1.51777
09:38:53|1.51777
09:38:54|1.51767
09:38:56|1.51758
09:38:56|1.51758
09:38:57|1.51743
09:38:59|1.51743
09:39:00|1.51743
09:39:00|1.5172
09:39:01|1.5168
09:39:04|1.5168
09:39:05|1.5168
09:39:06|1.5168
09:39:07|1.5168
09:39:08|1.5168
09:39:09|1.5168
09:39:11|1.5168
09:39:12|1.5168
09:39:14|1.51183
09:39:14|1.51183
09:39:15|1.51092
09:39:16|1.51262
09:39:17|1.51264
09:39:18|1.51264
09:39:20|1.51264
09:39:21|1.51594
09:39:22|1.51594
09:39:23|1.51594
09:39:24|1.51594
09:39:25|1.51594
09:39:26|1.51594
09:39:27|1.51594
09:39:28|1.51594
09:39:29|1.51431
09:39:31|1.51431
09:39:32|1.51432
09:39:33|1.51432
09:39:34|1.51439
09:39:36|1.51439
09:39:37|1.51439
09:39:37|1.51439
09:39:38|1.51439
09:39:40|1.51439
09:39:40|1.51439
09:39:41|1.51439
09:39:42|1.51438
09:39:44|1.51438
09:39:46|1.516
09:39:46|1.516
09:39:47|1.516
09:39:48|1.51472
09:39:49|1.51472
09:39:50|1.51472
09:39:51|1.51472
09:39:52|1.51599
09:39:53|1.51475
09:39:54|1.51475
09:39:55|1.51475
09:39:56|1.51475
09:39:57|1.51475
09:40:00|1.51479
09:40:00|1.51176
09:40:01|1.51176
09:40:02|1.51141
09:40:04|1.511
09:40:04|1.51037
09:40:07|1.50785
09:40:07|1.50785
09:40:08|1.50785
09:40:09|1.50898
09:40:10|1.50898
09:40:12|1.50898
09:40:12|1.50785
09:40:13|1.5062
09:40:14|1.5062
09:40:16|1.50583
09:40:16|1.50583
09:40:17|1.50177
09:40:18|1.49695
09:40:19|1.49944
09:40:20|1.49928
09:40:21|1.49928
09:40:22|1.49951
09:40:23|1.4995
09:40:25|1.50266
09:40:26|1.50333
09:40:27|1.50521
09:40:28|1.50027
09:40:29|1.49821
09:40:30|1.49652
09:40:32|1.4983
09:40:33|1.49739
09:40:33|1.49902
09:40:35|1.49946
09:40:36|1.5041
09:40:37|1.50453
09:40:37|1.50453
09:40:38|1.49574
09:40:40|1.49574
09:40:41|1.49637
09:40:41|1.49624
09:40:43|1.49624
09:40:44|1.49659
09:40:44|1.49659
09:40:45|1.49975
09:40:46|1.49902
09:40:47|1.49902
09:40:49|1.49993
09:40:49|1.49975
09:40:50|1.49975
09:40:52|1.5044
09:40:53|1.50441
09:40:54|1.50441
09:40:55|1.50441
09:40:55|1.50276
09:40:57|1.50425
09:40:58|1.49575
09:40:59|1.49738
09:40:59|1.49624
09:41:00|1.49624
09:41:02|1.49704
09:41:02|1.49598
09:41:04|1.49598
09:41:05|1.49481
09:41:07|1.49375
09:41:09|1.49547
09:41:09|1.49481
09:41:10|1.49481
09:41:12|1.49548
09:41:12|1.49548
09:41:14|1.49548
09:41:14|1.49548
09:41:16|1.495
09:41:17|1.495
09:41:18|1.49661
09:41:19|1.49661
09:41:20|1.49661
09:41:21|1.49593
09:41:22|1.495
09:41:23|1.495
09:41:24|1.495
09:41:25|1.495
09:41:26|1.495
09:41:27|1.49548
09:41:28|1.49545
09:41:29|1.49062
09:41:30|1.49123
09:41:31|1.48808
09:41:32|1.48814
09:41:33|1.48974
09:41:34|1.48974
09:41:35|1.48974
09:41:36|1.48974
09:41:38|1.48921
09:41:38|1.49225
09:41:39|1.49306
09:41:40|1.48974
09:41:41|1.48894
09:41:43|1.48974
09:41:44|1.48974
09:41:45|1.4901
09:41:46|1.48968
09:41:47|1.48968
09:41:48|1.4902
09:41:49|1.48967
09:41:50|1.48967
09:41:51|1.4914
09:41:52|1.48992
09:41:53|1.48992
09:41:54|1.48992
09:41:55|1.48992
09:41:56|1.48992
09:41:57|1.49141
09:41:58|1.48992
09:41:59|1.48992
09:42:00|1.48893
09:42:02|1.49235
09:42:02|1.49897
09:42:04|1.49775
09:42:04|1.49704
09:42:05|1.49783
09:42:07|1.49537
09:42:08|1.49537
09:42:09|1.49688
09:42:10|1.49243
09:42:11|1.49589
09:42:12|1.49566
09:42:13|1.49566
09:42:14|1.49311
09:42:15|1.49311
09:42:16|1.49311
09:42:17|1.49311
09:42:18|1.49311
09:42:19|1.49386
09:42:20|1.49386
09:42:21|1.49231
09:42:22|1.49321
09:42:23|1.49321
09:42:24|1.49321
09:42:25|1.49219
09:42:26|1.49321
09:42:27|1.49321
09:42:29|1.49321
09:42:29|1.49065
09:42:31|1.49211
09:42:33|1.49211
09:42:33|1.49211
09:42:34|1.49227
09:42:35|1.49227
09:42:36|1.49321
09:42:37|1.49304
09:42:38|1.49304
09:42:39|1.49304
09:42:40|1.49
09:42:41|1.49
09:42:42|1.49
09:42:43|1.4943
09:42:44|1.49343
09:42:46|1.49343
09:42:46|1.49343
09:42:48|1.4905
09:42:48|1.4905
09:42:50|1.49316
09:42:50|1.49316
09:42:51|1.49316
09:42:52|1.49001
09:42:53|1.49001
09:42:54|1.49001
09:42:55|1.49213
09:42:56|1.49251
09:42:57|1.49021
09:42:58|1.49
09:42:59|1.49
09:43:01|1.49
09:43:02|1.49296
09:43:04|1.49296
09:43:04|1.49296
09:43:05|1.49321
09:43:07|1.48958
09:43:07|1.485
09:43:09|1.48678
09:43:10|1.4863
09:43:10|1.4863
09:43:11|1.48539
09:43:12|1.48236
09:43:13|1.48397
09:43:14|1.48395
09:43:16|1.48
09:43:17|1.48
09:43:17|1.48165
09:43:19|1.48
09:43:20|1.48
09:43:21|1.47865
09:43:21|1.47879
09:43:22|1.47949
09:43:23|1.48021
09:43:24|1.47795
09:43:25|1.47689
09:43:27|1.47748
09:43:27|1.47747
09:43:28|1.47676
09:43:30|1.47667
09:43:31|1.47747
09:43:31|1.48172
09:43:32|1.47976
09:43:33|1.47775
09:43:34|1.47945
09:43:35|1.4791
09:43:36|1.47523
09:43:37|1.47523
09:43:38|1.47523
09:43:39|1.47523
09:43:40|1.47913
09:43:41|1.47693
09:43:42|1.47695
09:43:43|1.47524
09:43:44|1.47685
09:43:45|1.47523
09:43:46|1.47527
09:43:47|1.47976
09:43:48|1.48248
09:43:50|1.48685
09:43:51|1.48649
09:43:51|1.48374
09:43:53|1.48507
09:43:53|1.48248
09:43:54|1.48004
09:43:55|1.47987
09:43:56|1.48229
09:43:57|1.48229
09:43:58|1.48229
09:44:00|1.47756
09:44:00|1.47756
09:44:01|1.47756
09:44:02|1.47756
09:44:05|1.47973
09:44:05|1.47716
09:44:06|1.47716
09:44:07|1.47655
09:44:08|1.47542
09:44:09|1.47654
09:44:10|1.47654
09:44:11|1.47654
09:44:12|1.47652
09:44:13|1.47655
09:44:14|1.4777
09:44:15|1.4777
09:44:16|1.4777
09:44:17|1.48003
09:44:19|1.48551
09:44:20|1.48021
09:44:21|1.47834
09:44:23|1.4795
09:44:24|1.4795
09:44:25|1.4795
09:44:25|1.47867
09:44:27|1.47867
09:44:27|1.47867
09:44:29|1.47765
09:44:30|1.4795
09:44:31|1.4794
09:44:31|1.4794
09:44:33|1.4794
09:44:33|1.4795
09:44:34|1.48
09:44:35|1.48
09:44:36|1.47881
09:44:37|1.47881
09:44:39|1.4789
09:44:39|1.4853
09:44:41|1.4853
09:44:41|1.48306
09:44:42|1.48306
09:44:43|1.48306
09:44:44|1.48326
09:44:45|1.48004
09:44:47|1.48004
09:44:49|1.48004
09:44:49|1.48011
09:44:50|1.48011
09:44:51|1.48011
09:44:52|1.48011
09:44:53|1.48011
09:44:54|1.48011
09:44:56|1.48019
09:44:56|1.48019
09:44:57|1.48019
09:44:58|1.48029
09:44:59|1.48029
09:45:01|1.48029
09:45:02|1.48029
09:45:03|1.48061
09:45:04|1.48197
09:45:05|1.48197
09:45:06|1.48201
09:45:08|1.48095
09:45:09|1.48
09:45:10|1.47968
09:45:10|1.47767
09:45:13|1.47767
09:45:13|1.47766
09:45:14|1.47766
09:45:16|1.47766
09:45:16|1.47821
09:45:17|1.47766
09:45:20|1.47715
09:45:20|1.47687
09:45:21|1.47631
09:45:23|1.47625
09:45:24|1.47783
09:45:25|1.47783
09:45:26|1.47665
09:45:27|1.47665
09:45:28|1.47909
09:45:29|1.47503
09:45:30|1.47674
09:45:31|1.47674
09:45:32|1.47674
09:45:33|1.47866
09:45:34|1.47514
09:45:35|1.47715
09:45:36|1.477
09:45:37|1.477
09:45:38|1.47742
09:45:39|1.47742
09:45:40|1.47742
09:45:41|1.4859
09:45:42|1.48717
09:45:43|1.48605
09:45:44|1.48605
09:45:45|1.48661
09:45:46|1.48661
09:45:47|1.48661
09:45:48|1.48661
09:45:49|1.48661
09:45:50|1.48661
09:45:51|1.48605
09:45:52|1.4858
09:45:53|1.4858
09:45:54|1.48515
09:45:55|1.4859
09:45:56|1.4884
09:45:57|1.4884
09:45:58|1.48791
09:45:59|1.48791
09:46:00|1.48791
09:46:02|1.48791
09:46:02|1.48773
09:46:04|1.48773
09:46:06|1.48773
09:46:07|1.48764
09:46:08|1.48764
09:46:08|1.4847
09:46:09|1.4847
09:46:10|1.48375
09:46:11|1.48375
09:46:12|1.48375
09:46:13|1.48375
09:46:14|1.48357
09:46:17|1.48
09:46:17|1.487
09:46:18|1.487
09:46:19|1.487
09:46:20|1.487
09:46:21|1.48133
09:46:23|1.48133
09:46:23|1.48357
09:46:24|1.48357
09:46:25|1.4855
09:46:26|1.48542
09:46:27|1.48542
09:46:28|1.48542
09:46:29|1.48333
09:46:30|1.48501
09:46:31|1.48501
09:46:32|1.48475
09:46:33|1.48475
09:46:34|1.48475
09:46:35|1.48475
09:46:36|1.48232
09:46:37|1.48242
09:46:38|1.48391
09:46:39|1.48391
09:46:40|1.48391
09:46:41|1.48026
09:46:42|1.48026
09:46:43|1.48353
09:46:45|1.48119
09:46:46|1.48138
09:46:47|1.48138
09:46:48|1.48138
09:46:49|1.48138
09:46:50|1.48406
09:46:51|1.48406
09:46:52|1.48406
09:46:53|1.48406
09:46:54|1.48143
09:46:55|1.48239
09:46:57|1.48239
09:46:57|1.48233
09:46:59|1.48233
09:47:00|1.48133
09:47:01|1.48241
09:47:01|1.48241
09:47:03|1.48241
09:47:04|1.48241
09:47:05|1.48241
09:47:06|1.48233
09:47:08|1.48039
09:47:08|1.48057
09:47:09|1.48057
09:47:11|1.48057
09:47:11|1.48001
09:47:12|1.477
09:47:14|1.47655
09:47:14|1.47943
09:47:15|1.4775
09:47:17|1.4775
09:47:18|1.4775
09:47:20|1.4775
09:47:20|1.47753
09:47:21|1.47753
09:47:22|1.47753
09:47:24|1.48172
09:47:25|1.48172
09:47:25|1.48172
09:47:26|1.48172
09:47:28|1.48222
09:47:28|1.48222
09:47:29|1.48085
09:47:32|1.48085
09:47:32|1.4786
09:47:33|1.4786
09:47:34|1.4786
09:47:35|1.48007
09:47:36|1.47902
09:47:37|1.47778
09:47:38|1.47778
09:47:39|1.47778
09:47:40|1.47778
09:47:41|1.47778
09:47:43|1.47778
09:47:44|1.47778
09:47:45|1.47778
09:47:46|1.47778
09:47:47|1.47902
09:47:48|1.47902
09:47:49|1.47902
09:47:50|1.478
09:47:51|1.47895
09:47:52|1.47895
09:47:53|1.47895
09:47:54|1.47895
09:47:55|1.47895
09:47:56|1.47895
09:47:57|1.47895
09:47:58|1.47895
09:47:59|1.47808
09:48:00|1.47808
09:48:01|1.47808
09:48:02|1.47808
09:48:03|1.478
09:48:04|1.47805
09:48:05|1.47805
09:48:06|1.48083
09:48:07|1.48083
09:48:08|1.48083
09:48:10|1.48083
09:48:11|1.48083
09:48:12|1.48083
09:48:13|1.48083
09:48:14|1.48083
09:48:15|1.48083
09:48:16|1.48114
09:48:17|1.48114
09:48:18|1.48296
09:48:19|1.48114
09:48:20|1.48276
09:48:21|1.48276
09:48:22|1.48269
09:48:23|1.48267
09:48:23|1.48262
09:48:25|1.48262
09:48:26|1.48298
09:48:27|1.48286
09:48:28|1.47883
09:48:29|1.47655
09:48:30|1.47826
09:48:31|1.47819
09:48:32|1.47819
09:48:33|1.47947
09:48:34|1.47947
09:48:35|1.47947
09:48:36|1.47947
09:48:37|1.47896
09:48:38|1.47896
09:48:39|1.483
09:48:40|1.483
09:48:41|1.47896
09:48:42|1.48296
09:48:43|1.48296
09:48:44|1.48288
09:48:45|1.48287
09:48:46|1.48287
09:48:47|1.48288
09:48:48|1.48145
09:48:49|1.48145
09:48:50|1.48145
09:48:51|1.48145
09:48:52|1.48145
09:48:53|1.48145
09:48:54|1.48145
09:48:55|1.48146
09:48:56|1.48146
09:48:57|1.48146
09:48:58|1.48146
09:48:59|1.48146
09:49:00|1.48146
09:49:01|1.48146
09:49:02|1.48146
09:49:03|1.48146
09:49:05|1.48041
09:49:05|1.48041
09:49:06|1.48041
09:49:08|1.48041
09:49:09|1.48146
09:49:10|1.48074
09:49:12|1.48074
09:49:12|1.48041
09:49:14|1.48041
09:49:14|1.48041
09:49:15|1.48041
09:49:16|1.48041
09:49:17|1.48041
09:49:18|1.48
09:49:19|1.47808
09:49:21|1.47808
09:49:21|1.47808
09:49:22|1.47808
09:49:24|1.47808
09:49:24|1.47808
09:49:25|1.47807
09:49:26|1.47807
09:49:29|1.47807
09:49:29|1.478
09:49:30|1.47952
09:49:31|1.47952
09:49:33|1.47952
09:49:34|1.47952
09:49:35|1.47947
09:49:36|1.47947
09:49:37|1.47947
09:49:38|1.47782
09:49:39|1.47782
09:49:40|1.47782
09:49:41|1.47782
09:49:42|1.47782
09:49:43|1.47782
09:49:44|1.47782
09:49:45|1.47782
09:49:46|1.47782
09:49:47|1.47782
09:49:48|1.47716
09:49:49|1.47917
09:49:50|1.47917
09:49:51|1.47888
09:49:52|1.47888
09:49:53|1.47673
09:49:54|1.47673
09:49:55|1.47673
09:49:56|1.47673
09:49:57|1.47888
09:49:58|1.47888
09:49:59|1.47888
09:50:00|1.47888
09:50:01|1.47807
09:50:02|1.47807
09:50:03|1.47997
09:50:04|1.47997
09:50:05|1.47997
09:50:07|1.4779
09:50:08|1.4779
09:50:10|1.47785
09:50:11|1.47785
09:50:12|1.47785
09:50:13|1.47785
09:50:14|1.47785
09:50:15|1.47785
09:50:16|1.47785
09:50:17|1.47785
09:50:18|1.47785
09:50:19|1.47785
09:50:20|1.47785
09:50:21|1.47785
09:50:22|1.47785
09:50:23|1.47782
09:50:24|1.47784
09:50:25|1.47655
09:50:26|1.47655
09:50:27|1.47655
09:50:28|1.47655
09:50:29|1.47655
09:50:30|1.47655
09:50:31|1.47655
09:50:32|1.47655
09:50:33|1.47655
09:50:34|1.47655
09:50:35|1.47655
09:50:36|1.47655
09:50:37|1.47365
09:50:38|1.47205
09:50:40|1.47039
09:50:41|1.47182
09:50:42|1.47039
09:50:44|1.47166
09:50:44|1.47158
09:50:45|1.47039
09:50:46|1.46935
09:50:47|1.46985
09:50:48|1.46985
09:50:51|1.46962
09:50:51|1.46912
09:50:52|1.47565
09:50:53|1.46904
09:50:54|1.47275
09:50:55|1.46908
09:50:56|1.46908
09:50:57|1.47319
09:50:58|1.46934
09:50:59|1.4744
09:51:00|1.4744
09:51:01|1.4744
09:51:02|1.46989
09:51:03|1.47268
09:51:04|1.46884
09:51:05|1.46884
09:51:06|1.47128
09:51:07|1.47128
09:51:08|1.47201
09:51:09|1.47113
09:51:11|1.47113
09:51:11|1.47117
09:51:13|1.46958
09:51:14|1.469
09:51:15|1.469
09:51:16|1.469
09:51:17|1.47064
09:51:18|1.47064
09:51:19|1.47064
09:51:20|1.47063
09:51:21|1.46915
09:51:22|1.46915
09:51:23|1.47319
09:51:24|1.47362
09:51:25|1.47363
09:51:26|1.47363
09:51:27|1.47189
09:51:28|1.47189
09:51:29|1.4719
09:51:30|1.4719
09:51:31|1.4719
09:51:32|1.4719
09:51:33|1.47189
09:51:34|1.47189
09:51:35|1.47189
09:51:36|1.47189
09:51:37|1.47189
09:51:38|1.47189
09:51:39|1.47189
09:51:40|1.47189
09:51:41|1.47189
09:51:42|1.47186
09:51:43|1.47189
09:51:44|1.47181
09:51:45|1.47181
09:51:46|1.47181
09:51:47|1.47181
09:51:48|1.47181
09:51:49|1.47076
09:51:50|1.47008
09:51:51|1.47073
09:51:52|1.47008
09:51:53|1.47073
09:51:54|1.47073
09:51:55|1.47083
09:51:56|1.47189
09:51:57|1.47373
09:51:58|1.47373
09:51:59|1.47373
09:52:00|1.47373
09:52:01|1.47373
09:52:02|1.47373
09:52:03|1.47477
09:52:04|1.47214
09:52:05|1.46915
09:52:06|1.46915
09:52:07|1.46918
09:52:08|1.469
09:52:09|1.469
09:52:10|1.469
09:52:12|1.46986
09:52:14|1.46819
09:52:15|1.46819
09:52:16|1.46897
09:52:16|1.46749
09:52:17|1.47645
09:52:18|1.47709
09:52:20|1.47476
09:52:21|1.47575
09:52:22|1.47996
09:52:23|1.48029
09:52:24|1.47871
09:52:26|1.47869
09:52:27|1.47709
09:52:28|1.47869
09:52:28|1.46916
09:52:29|1.46999
09:52:30|1.46996
09:52:32|1.47
09:52:32|1.47
09:52:33|1.47446
09:52:34|1.47429
09:52:36|1.47429
09:52:36|1.47429
09:52:37|1.47328
09:52:38|1.47666
09:52:40|1.47044
09:52:40|1.47044
09:52:43|1.47044
09:52:44|1.47125
09:52:44|1.47125
09:52:45|1.4716
09:52:46|1.4716
09:52:47|1.47441
09:52:48|1.47441
09:52:49|1.47426
09:52:50|1.47412
09:52:51|1.47412
09:52:52|1.47412
09:52:53|1.47412
09:52:54|1.47412
09:52:55|1.47412
09:52:56|1.47172
09:52:58|1.47172
09:52:58|1.47172
09:52:59|1.47367
09:53:00|1.47367
09:53:01|1.47731
09:53:02|1.47731
09:53:03|1.47731
09:53:04|1.47731
09:53:05|1.47731
09:53:06|1.47588
09:53:07|1.47588
09:53:08|1.47866
09:53:09|1.4769
09:53:10|1.4769
09:53:11|1.47668
09:53:12|1.47588
09:53:14|1.47511
09:53:16|1.47581
09:53:17|1.47581
09:53:18|1.47581
09:53:19|1.47588
09:53:20|1.47588
09:53:21|1.47381
09:53:22|1.47381
09:53:23|1.47381
09:53:24|1.47381
09:53:25|1.47431
09:53:26|1.47431
09:53:27|1.47422
09:53:28|1.47423
09:53:29|1.47423
09:53:30|1.47711
09:53:30|1.47711
09:53:31|1.47711
09:53:33|1.47711
09:53:34|1.47711
09:53:35|1.47711
09:53:36|1.47989
09:53:37|1.47831
09:53:38|1.47831
09:53:39|1.47824
09:53:40|1.47979
09:53:41|1.47831
09:53:42|1.47831
09:53:43|1.47831
09:53:44|1.47831
09:53:44|1.47831
09:53:46|1.47831
09:53:47|1.47831
09:53:48|1.47936
09:53:49|1.47936
09:53:50|1.47825
09:53:51|1.47778
09:53:52|1.48006
09:53:53|1.47951
09:53:54|1.47951
09:53:55|1.47951
09:53:56|1.47951
09:53:57|1.48207
09:53:58|1.48261
09:53:59|1.48003
09:54:00|1.48003
09:54:01|1.48003
09:54:02|1.48003
09:54:03|1.48738
09:54:04|1.4881
09:54:05|1.48208
09:54:06|1.48227
09:54:07|1.48227
09:54:08|1.4883
09:54:09|1.4883
09:54:10|1.4883
09:54:11|1.4883
09:54:13|1.4883
09:54:13|1.48829
09:54:16|1.48829
09:54:16|1.48829
09:54:18|1.48797
09:54:19|1.48797
09:54:20|1.48797
09:54:21|1.48795
09:54:22|1.48795
09:54:23|1.48572
09:54:24|1.48275
09:54:25|1.48275
09:54:26|1.48106
09:54:27|1.48106
09:54:28|1.48106
09:54:29|1.48106
09:54:30|1.48112
09:54:31|1.48112
09:54:32|1.48
09:54:33|1.48196
09:54:34|1.48196
09:54:35|1.48196
09:54:37|1.48011
09:54:38|1.48011
09:54:39|1.48011
09:54:40|1.48011
09:54:41|1.48011
09:54:42|1.48011
09:54:43|1.48275
09:54:44|1.48275
09:54:45|1.48275
09:54:46|1.48371
09:54:48|1.48371
09:54:48|1.48371
09:54:49|1.48371
09:54:50|1.48371
09:54:51|1.48476
09:54:52|1.48476
09:54:53|1.48286
09:54:54|1.48286
09:54:56|1.48286
09:54:56|1.48286
09:54:58|1.48286
09:54:59|1.48286
09:54:59|1.48174
09:55:00|1.48174
09:55:02|1.48174
09:55:03|1.48349
09:55:03|1.4853
09:55:05|1.4853
09:55:06|1.4853
09:55:07|1.48452
09:55:08|1.48466
09:55:09|1.4854
09:55:11|1.4853
09:55:12|1.48719
09:55:14|1.48719
09:55:14|1.48719
09:55:16|1.48482
09:55:17|1.48482
09:55:18|1.48482
09:55:18|1.48482
09:55:20|1.48482
09:55:21|1.48482
09:55:22|1.48482
09:55:23|1.48482
09:55:24|1.48482
09:55:25|1.48482
09:55:26|1.48482
09:55:27|1.48482
09:55:28|1.48643
09:55:29|1.48643
09:55:30|1.48482
09:55:31|1.48614
09:55:33|1.48614
09:55:34|1.48614
09:55:35|1.48614
09:55:36|1.48607
09:55:37|1.48607
09:55:38|1.48482
09:55:39|1.48482
09:55:40|1.48482
09:55:41|1.48482
09:55:42|1.4865
09:55:43|1.4865
09:55:44|1.4865
09:55:45|1.4865
09:55:46|1.4865
09:55:47|1.48643
09:55:48|1.48491
09:55:49|1.48491
09:55:50|1.48617
09:55:51|1.48617
09:55:52|1.48617
09:55:53|1.48617
09:55:54|1.48717
09:55:55|1.48717
09:55:56|1.48717
09:55:57|1.48337
09:55:58|1.48337
09:55:59|1.48691
09:56:00|1.48691
09:56:01|1.48691
09:56:02|1.4849
09:56:03|1.4849
09:56:04|1.4849
09:56:05|1.4849
09:56:06|1.4849
09:56:07|1.48687
09:56:08|1.48527
09:56:09|1.48527
09:56:10|1.48527
09:56:11|1.48527
09:56:12|1.48527
09:56:13|1.48527
09:56:15|1.48527
09:56:17|1.48497
09:56:17|1.4849
09:56:19|1.4849
09:56:20|1.4861
09:56:21|1.4861
09:56:21|1.4861
09:56:24|1.48419
09:56:24|1.48401
09:56:25|1.49209
09:56:26|1.48949
09:56:27|1.49203
09:56:30|1.48897
09:56:30|1.48898
09:56:31|1.48898
09:56:32|1.48902
09:56:33|1.49294
09:56:34|1.4919
09:56:35|1.49162
09:56:36|1.49162
09:56:37|1.49178
09:56:38|1.49178
09:56:39|1.49178
09:56:40|1.4974
09:56:41|1.49453
09:56:42|1.49777
09:56:43|1.49496
09:56:45|1.50334
09:56:46|1.50183
09:56:47|1.50171
09:56:48|1.5021
09:56:49|1.49783
09:56:50|1.49783
09:56:51|1.49777
09:56:52|1.50335
09:56:53|1.49942
09:56:54|1.5
09:56:55|1.5
09:56:56|1.5019
09:56:57|1.50183
09:56:58|1.50183
09:56:59|1.50277
09:57:00|1.50277
09:57:01|1.49967
09:57:02|1.49967
09:57:03|1.5028
09:57:04|1.5028
09:57:06|1.5028
09:57:06|1.50358
09:57:07|1.50135
09:57:08|1.49778
09:57:10|1.50045
09:57:10|1.50129
09:57:12|1.49778
09:57:13|1.49778
09:57:13|1.498
09:57:14|1.498
09:57:15|1.498
09:57:18|1.49854
09:57:18|1.50089
09:57:20|1.50268
09:57:20|1.50267
09:57:21|1.50279
09:57:23|1.50268
09:57:23|1.50268
09:57:24|1.50267
09:57:25|1.50267
09:57:26|1.50267
09:57:27|1.50061
09:57:28|1.50015
09:57:29|1.50008
09:57:31|1.5
09:57:31|1.50248
09:57:32|1.50248
09:57:33|1.50248
09:57:34|1.5
09:57:35|1.49752
09:57:37|1.49591
09:57:37|1.49677
09:57:39|1.49669
09:57:40|1.49669
09:57:40|1.49442
09:57:42|1.49442
09:57:42|1.49442
09:57:44|1.49664
09:57:44|1.49868
09:57:45|1.499
09:57:47|1.50002
09:57:47|1.49676
09:57:48|1.50002
09:57:49|1.49677
09:57:51|1.499
09:57:51|1.49678
09:57:52|1.49756
09:57:53|1.49778
09:57:54|1.49777
09:57:56|1.49785
09:57:56|1.49784
09:57:57|1.49784
09:57:59|1.49784
09:57:59|1.49784
09:58:00|1.49784
09:58:01|1.49989
09:58:02|1.49784
09:58:03|1.49784
09:58:06|1.49784
09:58:06|1.49784
09:58:08|1.49784
09:58:09|1.49838
09:58:10|1.49838
09:58:11|1.49984
09:58:12|1.49984
09:58:13|1.49984
09:58:14|1.49984
09:58:15|1.49852
09:58:16|1.49852
09:58:17|1.49852
09:58:18|1.49852
09:58:19|1.49852
09:58:20|1.49838
09:58:21|1.49777
09:58:22|1.49579
09:58:24|1.49567
09:58:25|1.49567
09:58:26|1.49799
09:58:26|1.49794
09:58:28|1.49794
09:58:29|1.49794
09:58:29|1.49794
09:58:31|1.49539
09:58:31|1.49778
09:58:33|1.49778
09:58:34|1.4954
09:58:35|1.4954
09:58:35|1.49766
09:58:37|1.49766
09:58:39|1.49766
09:58:39|1.49766
09:58:40|1.49766
09:58:42|1.49766
09:58:42|1.49883
09:58:43|1.49883
09:58:45|1.49883
09:58:45|1.49883
09:58:46|1.49883
09:58:47|1.49883
09:58:48|1.49883
09:58:49|1.49883
09:58:50|1.49883
09:58:51|1.49883
09:58:52|1.49883
09:58:53|1.49883
09:58:55|1.49572
09:58:55|1.49575
09:58:57|1.49573
09:58:57|1.49573
09:58:58|1.49573
09:58:59|1.49573
09:59:00|1.49573
09:59:02|1.49573
09:59:03|1.48808
09:59:04|1.48997
09:59:05|1.48997
09:59:06|1.48831
09:59:06|1.48825
09:59:07|1.48825
09:59:09|1.48825
09:59:09|1.4879
09:59:11|1.487
09:59:12|1.4853
09:59:12|1.4853
09:59:14|1.48652
09:59:14|1.48652
09:59:15|1.48652
09:59:18|1.48652
09:59:18|1.48652
09:59:20|1.48652
09:59:20|1.48652
09:59:21|1.48652
09:59:22|1.48652
09:59:23|1.48653
09:59:24|1.48653
09:59:25|1.48653
09:59:26|1.48653
09:59:27|1.48653
09:59:28|1.48652
09:59:30|1.48652
09:59:31|1.4865
09:59:31|1.4865
09:59:32|1.4865
09:59:33|1.4865
09:59:35|1.48652
09:59:35|1.49173
09:59:37|1.48837
09:59:37|1.48837
09:59:38|1.48837
09:59:39|1.48837
09:59:40|1.48657
09:59:41|1.48657
09:59:42|1.48657
09:59:44|1.48657
09:59:44|1.48657
09:59:45|1.48657
09:59:47|1.48654
09:59:48|1.48654
09:59:49|1.48654
09:59:49|1.48654
09:59:50|1.4865
09:59:52|1.48817
09:59:52|1.48817
09:59:53|1.48782
09:59:54|1.48705
09:59:55|1.48705
09:59:56|1.48705
09:59:57|1.48705
09:59:59|1.48705
10:00:00|1.48705
10:00:00|1.48705
10:00:01|1.48705
10:00:02|1.48705
10:00:04|1.48959
10:00:04|1.48959
10:00:05|1.48802
10:00:06|1.48802
10:00:07|1.4931
10:00:08|1.49327
10:00:10|1.49327
10:00:10|1.49327
10:00:12|1.49348
10:00:13|1.49419
10:00:13|1.49419
10:00:16|1.49419
10:00:16|1.49578
10:00:18|1.49504
10:00:19|1.49511
10:00:20|1.49511
10:00:22|1.49511
10:00:24|1.49511
10:00:24|1.49511
10:00:25|1.49512
10:00:27|1.49512
10:00:29|1.49459
10:00:29|1.49459
10:00:31|1.49276
10:00:31|1.49276
10:00:32|1.49276
10:00:33|1.49276
10:00:34|1.49886
10:00:35|1.49821
10:00:36|1.49821
10:00:37|1.49821
10:00:38|1.5
10:00:39|1.5
10:00:40|1.50045
10:00:41|1.49632
10:00:42|1.49632
10:00:43|1.49632
10:00:44|1.49632
10:00:45|1.49632
10:00:46|1.49632
10:00:47|1.49767
10:00:48|1.49822
10:00:49|1.49608
10:00:50|1.49763
10:00:51|1.49632
10:00:52|1.49632
10:00:53|1.49669
10:00:54|1.49819
10:00:55|1.50077
10:00:56|1.49632
10:00:57|1.49632
10:00:58|1.49632
10:00:59|1.49594
10:01:00|1.49594
10:01:01|1.49529
10:01:02|1.49872
10:01:03|1.49863
10:01:04|1.49863
10:01:05|1.49863
10:01:06|1.49804
10:01:07|1.49804
10:01:08|1.49849
10:01:09|1.49849
10:01:10|1.49872
10:01:11|1.49981
10:01:12|1.49981
10:01:13|1.49981
10:01:14|1.4998
10:01:15|1.49812
10:01:17|1.49675
10:01:17|1.49675
10:01:19|1.49877
10:01:21|1.49877
10:01:22|1.49877
10:01:23|1.49947
10:01:24|1.49947
10:01:25|1.49604
10:01:26|1.49877
10:01:27|1.49876
10:01:28|1.49624
10:01:29|1.49624
10:01:30|1.49609
10:01:30|1.49609
10:01:32|1.49877
10:01:33|1.49877
10:01:34|1.49877
10:01:35|1.49877
10:01:37|1.49898
10:01:38|1.49898
10:01:39|1.49898
10:01:40|1.49898
10:01:41|1.49898
10:01:42|1.49727
10:01:42|1.49727
10:01:44|1.49895
10:01:44|1.50316
10:01:46|1.50316
10:01:47|1.50168
10:01:48|1.49988
10:01:49|1.49988
10:01:50|1.50006
10:01:51|1.50257
10:01:52|1.50257
10:01:53|1.50138
10:01:54|1.50138
10:01:55|1.50138
10:01:56|1.49968
10:01:57|1.49968
10:01:58|1.49935
10:01:59|1.49974
10:02:00|1.49974
10:02:01|1.50108
10:02:02|1.49608
10:02:03|1.49608
10:02:04|1.49608
10:02:05|1.49608
10:02:06|1.49819
10:02:07|1.49819
10:02:08|1.49811
10:02:09|1.49811
10:02:10|1.49779
10:02:12|1.49779
10:02:12|1.49755
10:02:14|1.49747
10:02:15|1.49731
10:02:15|1.49731
10:02:17|1.4973
10:02:18|1.4973
10:02:18|1.49497
10:02:21|1.49497
10:02:21|1.49497
10:02:22|1.49497
10:02:23|1.49497
10:02:24|1.49497
10:02:26|1.49496
10:02:27|1.49496
10:02:27|1.49356
10:02:28|1.49356
10:02:29|1.49356
10:02:31|1.49356
10:02:31|1.49345
10:02:32|1.49493
10:02:33|1.49493
10:02:34|1.49493
10:02:35|1.49493
10:02:37|1.49493
10:02:37|1.49493
10:02:38|1.49493
10:02:40|1.49493
10:02:41|1.4949
10:02:41|1.4949
10:02:42|1.4949
10:02:44|1.49491
10:02:45|1.49491
10:02:45|1.49491
10:02:47|1.49491
10:02:48|1.49491
10:02:48|1.49363
10:02:49|1.49363
10:02:50|1.49363
10:02:51|1.49492
10:02:52|1.4949
10:02:53|1.4949
10:02:55|1.4949
10:02:55|1.4949
10:02:57|1.4949
10:02:57|1.4949
10:02:58|1.4949
10:02:59|1.49611
10:03:00|1.4952
10:03:02|1.499
10:03:03|1.499
10:03:04|1.49892
10:03:05|1.49892
10:03:06|1.49973
10:03:07|1.49973
10:03:08|1.50155
10:03:09|1.50145
10:03:11|1.50145
10:03:12|1.50188
10:03:13|1.50188
10:03:14|1.50188
10:03:15|1.49917
10:03:16|1.49968
10:03:17|1.49892
10:03:18|1.49892
10:03:19|1.49892
10:03:20|1.49892
10:03:21|1.49961
10:03:23|1.50033
10:03:23|1.49992
10:03:24|1.49992
10:03:25|1.49992
10:03:26|1.49992
10:03:27|1.49984
10:03:28|1.50026
10:03:30|1.50167
10:03:30|1.50167
10:03:32|1.49928
10:03:32|1.49928
10:03:34|1.50026
10:03:34|1.50026
10:03:35|1.50097
10:03:37|1.50097
10:03:38|1.50097
10:03:38|1.50015
10:03:40|1.50015
10:03:40|1.50015
10:03:42|1.50015
10:03:42|1.5
10:03:44|1.5
10:03:44|1.49999
10:03:46|1.5001
10:03:47|1.50026
10:03:48|1.50026
10:03:48|1.50198
10:03:51|1.50198
10:03:52|1.50198
10:03:52|1.50502
10:03:53|1.50539
10:03:54|1.50613
10:03:56|1.50625
10:03:56|1.50838
10:03:57|1.50838
10:03:58|1.5074
10:03:59|1.50847
10:04:00|1.50938
10:04:03|1.50739
10:04:03|1.50743
10:04:04|1.50743
10:04:06|1.50743
10:04:07|1.50788
10:04:08|1.50926
10:04:09|1.5084
10:04:10|1.50934
10:04:11|1.5093
10:04:12|1.51057
10:04:13|1.51072
10:04:14|1.51072
10:04:15|1.51072
10:04:16|1.51081
10:04:17|1.51105
10:04:18|1.51105
10:04:19|1.51636
10:04:20|1.51636
10:04:21|1.51423
10:04:23|1.51531
10:04:24|1.5154
10:04:24|1.51636
10:04:27|1.51643
10:04:28|1.51851
10:04:29|1.51881
10:04:29|1.51881
10:04:30|1.51851
10:04:31|1.51851
10:04:33|1.51851
10:04:33|1.51892
10:04:34|1.51881
10:04:35|1.51851
10:04:36|1.51851
10:04:37|1.51651
10:04:38|1.51881
10:04:39|1.51851
10:04:41|1.5188
10:04:42|1.51854
10:04:43|1.51551
10:04:43|1.51551
10:04:44|1.51808
10:04:45|1.51801
10:04:48|1.51851
10:04:48|1.5188
10:04:49|1.5188
10:04:50|1.5188
10:04:51|1.5166
10:04:52|1.5166
10:04:53|1.51884
10:04:54|1.52272
10:04:55|1.52138
10:04:56|1.5216
10:04:57|1.52174
10:04:58|1.52174
10:04:59|1.52175
10:05:00|1.52175
10:05:01|1.52384
10:05:02|1.52385
10:05:03|1.521
10:05:04|1.52176
10:05:05|1.52003
10:05:06|1.52493
10:05:07|1.5214
10:05:08|1.52235
10:05:09|1.52158
10:05:10|1.52158
10:05:11|1.52003
10:05:12|1.52003
10:05:14|1.51516
10:05:15|1.51646
10:05:16|1.51616
10:05:17|1.51315
10:05:18|1.51619
10:05:19|1.51331
10:05:20|1.51332
10:05:21|1.51332
10:05:22|1.51288
10:05:24|1.51461
10:05:24|1.51331
10:05:26|1.51288
10:05:27|1.51303
10:05:28|1.51299
10:05:29|1.51299
10:05:30|1.51281
10:05:31|1.51083
10:05:31|1.51083
10:05:33|1.5093
10:05:33|1.5098
10:05:35|1.509
10:05:37|1.51031
10:05:37|1.51031
10:05:38|1.51204
10:05:40|1.51211
10:05:40|1.5181
10:05:41|1.5146
10:05:42|1.5171
10:05:43|1.51671
10:05:44|1.51914
10:05:46|1.51914
10:05:46|1.51914
10:05:47|1.51914
10:05:49|1.51914
10:05:49|1.51846
10:05:50|1.51846
10:05:51|1.51734
10:05:52|1.51745
10:05:53|1.52492
10:05:54|1.51993
10:05:56|1.5232
10:05:57|1.52366
10:05:57|1.52366
10:05:58|1.52366
10:05:59|1.5236
10:06:00|1.52359
10:06:01|1.52359
10:06:03|1.52493
10:06:03|1.52258
10:06:05|1.52369
10:06:06|1.52121
10:06:06|1.52256
10:06:09|1.52256
10:06:09|1.5225
10:06:10|1.5225
10:06:11|1.5225
10:06:12|1.52176
10:06:13|1.52039
10:06:14|1.52168
10:06:15|1.52
10:06:16|1.52144
10:06:17|1.52
10:06:19|1.52
10:06:19|1.52033
10:06:21|1.518
10:06:22|1.51992
10:06:24|1.5171
10:06:26|1.51759
10:06:26|1.51889
10:06:29|1.52157
10:06:29|1.51769
10:06:31|1.5238
10:06:32|1.5221
10:06:33|1.5226
10:06:34|1.52272
10:06:35|1.52272
10:06:37|1.52265
10:06:38|1.52265
10:06:39|1.52265
10:06:39|1.52265
10:06:40|1.52265
10:06:42|1.52265
10:06:43|1.52265
10:06:43|1.5215
10:06:45|1.5215
10:06:46|1.5215
10:06:46|1.52022
10:06:47|1.52022
10:06:48|1.52022
10:06:49|1.52
10:06:51|1.51779
10:06:52|1.51779
10:06:53|1.5193
10:06:53|1.51904
10:06:54|1.51748
10:06:55|1.51748
10:06:56|1.51709
10:06:58|1.51709
10:06:59|1.51709
10:07:00|1.51713
10:07:01|1.51718
10:07:02|1.51718
10:07:03|1.51718
10:07:04|1.51718
10:07:05|1.51829
10:07:06|1.52108
10:07:07|1.52383
10:07:08|1.52478
10:07:09|1.52486
10:07:10|1.52486
10:07:11|1.52486
10:07:12|1.52228
10:07:13|1.52486
10:07:14|1.52486
10:07:15|1.5232
10:07:16|1.5233
10:07:17|1.5233
10:07:18|1.5233
10:07:19|1.52486
10:07:20|1.52272
10:07:21|1.5199
10:07:22|1.52076
10:07:23|1.51764
10:07:24|1.51995
10:07:26|1.51995
10:07:27|1.51995
10:07:28|1.51995
10:07:29|1.51995
10:07:31|1.51995
10:07:31|1.51995
10:07:33|1.51995
10:07:33|1.51995
10:07:34|1.51732
10:07:35|1.51995
10:07:36|1.51995
10:07:37|1.51995
10:07:39|1.51995
10:07:39|1.51995
10:07:40|1.51995
10:07:41|1.51995
10:07:42|1.51995
10:07:44|1.51822
10:07:45|1.51822
10:07:46|1.51822
10:07:48|1.51734
10:07:48|1.51737
10:07:49|1.51737
10:07:50|1.51934
10:07:51|1.51934
10:07:52|1.51934
10:07:53|1.51995
10:07:54|1.51995
10:07:55|1.51995
10:07:56|1.51995
10:07:57|1.51995
10:07:58|1.51995
10:07:59|1.51995
10:08:00|1.51995
10:08:01|1.51995
10:08:02|1.51995
10:08:03|1.51995
10:08:04|1.51995
10:08:05|1.51995
10:08:06|1.51995
10:08:07|1.51995
10:08:08|1.519
10:08:09|1.52045
10:08:11|1.52045
10:08:12|1.52045
10:08:13|1.52045
10:08:15|1.52218
10:08:15|1.52218
10:08:16|1.52493
10:08:18|1.52493
10:08:19|1.52493
10:08:19|1.52493
10:08:21|1.52493
10:08:22|1.52361
10:08:22|1.52361
10:08:23|1.52361
10:08:24|1.52385
10:08:27|1.52493
10:08:27|1.52309
10:08:28|1.52309
10:08:30|1.52309
10:08:31|1.5204
10:08:32|1.5194
10:08:33|1.52044
10:08:34|1.51797
10:08:35|1.51796
10:08:37|1.51796
10:08:38|1.51794
10:08:39|1.51531
10:08:40|1.51791
10:08:41|1.5204
10:08:42|1.5204
10:08:43|1.5204
10:08:44|1.51962
10:08:45|1.51993
10:08:46|1.52127
10:08:47|1.52127
10:08:48|1.52127
10:08:49|1.51923
10:08:50|1.51924
10:08:51|1.5211
10:08:52|1.5211
10:08:53|1.52237
10:08:54|1.52237
10:08:55|1.52237
10:08:56|1.52237
10:08:57|1.52237
10:08:58|1.52237
10:08:59|1.52237
10:09:00|1.52237
10:09:01|1.52237
10:09:03|1.52237
10:09:04|1.52237
10:09:05|1.52126
10:09:05|1.51923
10:09:06|1.51885
10:09:07|1.51885
10:09:08|1.51885
10:09:10|1.51885
10:09:11|1.51885
10:09:12|1.51885
10:09:12|1.51885
10:09:13|1.51885
10:09:15|1.52027
10:09:16|1.5219
10:09:17|1.51891
10:09:18|1.51891
10:09:19|1.52055
10:09:20|1.52055
10:09:22|1.52055
10:09:22|1.52188
10:09:23|1.52007
10:09:24|1.52
10:09:25|1.52
10:09:27|1.52054
10:09:27|1.52054
10:09:28|1.52054
10:09:31|1.52021
10:09:32|1.52
10:09:32|1.52
10:09:34|1.52
10:09:34|1.52
10:09:35|1.52168
10:09:37|1.52007
10:09:37|1.52007
10:09:38|1.52007
10:09:39|1.51993
10:09:40|1.51993
10:09:41|1.51878
10:09:42|1.51885
10:09:43|1.51885
10:09:44|1.51885
10:09:45|1.51745
10:09:47|1.51737
10:09:47|1.51846
10:09:49|1.51846
10:09:49|1.51846
10:09:50|1.51846
10:09:52|1.51846
10:09:53|1.51846
10:09:54|1.51846
10:09:55|1.51672
10:09:56|1.51672
10:09:57|1.51672
10:09:58|1.51971
10:09:59|1.51971
10:10:00|1.51971
10:10:01|1.51971
10:10:03|1.51971
10:10:04|1.51784
10:10:05|1.51784
10:10:06|1.51784
10:10:07|1.51784
10:10:08|1.51999
10:10:09|1.51999
10:10:10|1.51999
10:10:11|1.51915
10:10:12|1.51915
10:10:13|1.51915
10:10:14|1.51915
10:10:15|1.51971
10:10:16|1.51971
10:10:17|1.51853
10:10:18|1.51992
10:10:19|1.51992
10:10:20|1.51992
10:10:21|1.51999
10:10:22|1.51999
10:10:23|1.51993
10:10:24|1.51993
10:10:26|1.51953
10:10:27|1.51879
10:10:27|1.51879
10:10:30|1.51863
10:10:30|1.51863
10:10:31|1.51863
10:10:33|1.51863
10:10:33|1.51761
10:10:35|1.51675
10:10:35|1.51675
10:10:36|1.51215
10:10:37|1.51475
10:10:39|1.51475
10:10:39|1.51475
10:10:40|1.51244
10:10:42|1.51472
10:10:43|1.51225
10:10:43|1.51225
10:10:44|1.51225
10:10:46|1.51427
10:10:46|1.51426
10:10:47|1.51462
10:10:49|1.51446
10:10:49|1.5146
10:10:50|1.5146
10:10:51|1.51456
10:10:53|1.513
10:10:53|1.51307
10:10:54|1.513
10:10:55|1.513
10:10:56|1.513
10:10:57|1.513
10:10:58|1.513
10:11:00|1.513
10:11:00|1.51398
10:11:01|1.51398
10:11:02|1.51398
10:11:03|1.51454
10:11:05|1.51454
10:11:05|1.51454
10:11:06|1.51457
10:11:07|1.51347
10:11:08|1.51347
10:11:09|1.51479
10:11:10|1.51479
10:11:11|1.51309
10:11:12|1.51401
10:11:13|1.51399
10:11:15|1.51399
10:11:15|1.51399
10:11:17|1.51399
10:11:17|1.51399
10:11:18|1.51545
10:11:19|1.50825
10:11:20|1.50988
10:11:21|1.50988
10:11:22|1.50988
10:11:24|1.50988
10:11:25|1.50988
10:11:25|1.50988
10:11:26|1.50746
10:11:27|1.50723
10:11:30|1.50709
10:11:31|1.50708
10:11:32|1.50474
10:11:33|1.50474
10:11:35|1.50333
10:11:36|1.50289
10:11:36|1.50373
10:11:39|1.50373
10:11:39|1.50373
10:11:41|1.50373
10:11:41|1.50373
10:11:43|1.50292
10:11:43|1.50365
10:11:44|1.50375
10:11:45|1.50365
10:11:46|1.50364
10:11:47|1.50364
10:11:48|1.50296
10:11:49|1.50296
10:11:50|1.50361
10:11:51|1.50352
10:11:53|1.50352
10:11:54|1.50352
10:11:55|1.50281
10:11:56|1.50078
10:11:57|1.50249
10:11:58|1.50249
10:11:59|1.50077
10:12:00|1.50077
10:12:02|1.50077
10:12:03|1.50077
10:12:04|1.5006
10:12:05|1.50142
10:12:06|1.5025
10:12:08|1.5025
10:12:10|1.5025
10:12:10|1.5014
10:12:11|1.5025
10:12:12|1.5006
10:12:13|1.5006
10:12:14|1.50224
10:12:16|1.50224
10:12:16|1.50224
10:12:17|1.50064
10:12:18|1.50064
10:12:19|1.50061
10:12:20|1.5028
10:12:21|1.5028
10:12:22|1.5028
10:12:23|1.50037
10:12:24|1.5028
10:12:25|1.5028
10:12:26|1.5028
10:12:27|1.50224
10:12:28|1.50224
10:12:29|1.50224
10:12:31|1.50224
10:12:33|1.50224
10:12:33|1.50224
10:12:34|1.5
10:12:35|1.5
10:12:37|1.50002
10:12:38|1.50003
10:12:40|1.50003
10:12:42|1.5019
10:12:42|1.5019
10:12:43|1.5019
10:12:44|1.5019
10:12:46|1.5019
10:12:46|1.5019
10:12:47|1.5019
10:12:49|1.5019
10:12:49|1.5019
10:12:50|1.5019
10:12:51|1.5019
10:12:52|1.5019
10:12:54|1.50132
10:12:54|1.50132
10:12:55|1.50116
10:12:56|1.50002
10:12:58|1.5015
10:13:00|1.50001
10:13:00|1.50001
10:13:01|1.50001
10:13:02|1.49918
10:13:03|1.49918
10:13:04|1.49657
10:13:05|1.49804
10:13:06|1.495
10:13:07|1.49516
10:13:08|1.49516
10:13:09|1.49515
10:13:10|1.4949
10:13:11|1.4949
10:13:12|1.4949
10:13:13|1.49372
10:13:14|1.4949
10:13:15|1.4949
10:13:16|1.49501
10:13:17|1.49251
10:13:18|1.49251
10:13:20|1.49596
10:13:21|1.4959
10:13:22|1.49264
10:13:23|1.49264
10:13:24|1.49264
10:13:25|1.49264
10:13:26|1.49264
10:13:27|1.49264
10:13:28|1.49264
10:13:29|1.49264
10:13:30|1.49273
10:13:31|1.49273
10:13:32|1.49271
10:13:34|1.49429
10:13:36|1.49273
10:13:36|1.49273
10:13:37|1.4874
10:13:39|1.48287
10:13:40|1.48524
10:13:41|1.48517
10:13:41|1.48379
10:13:42|1.48379
10:13:43|1.4812
10:13:44|1.48263
10:13:45|1.48337
10:13:46|1.48379
10:13:47|1.48531
10:13:48|1.48429
10:13:49|1.48425
10:13:51|1.48425
10:13:51|1.4867
10:13:52|1.48756
10:13:54|1.48915
10:13:55|1.48915
10:13:55|1.49026
10:13:56|1.49026
10:13:57|1.49026
10:13:59|1.48915
10:13:59|1.48915
10:14:00|1.48915
10:14:02|1.48915
10:14:02|1.48915
10:14:03|1.4874
10:14:05|1.4874
10:14:05|1.4874
10:14:06|1.48703
10:14:08|1.48703
10:14:08|1.48732
10:14:09|1.48732
10:14:10|1.48732
10:14:12|1.48917
10:14:13|1.49009
10:14:13|1.49009
10:14:14|1.49009
10:14:15|1.49009
10:14:17|1.48884
10:14:17|1.48884
10:14:18|1.49009
10:14:19|1.49009
10:14:20|1.49009
10:14:22|1.49009
10:14:23|1.48965
10:14:23|1.48965
10:14:24|1.48965
10:14:25|1.48965
10:14:26|1.48965
10:14:27|1.48764
10:14:29|1.48764
10:14:31|1.48764
10:14:31|1.48764
10:14:32|1.48764
10:14:33|1.48764
10:14:35|1.48764
10:14:37|1.48662
10:14:38|1.48875
10:14:39|1.4868
10:14:40|1.48705
10:14:41|1.48705
10:14:41|1.48713
10:14:43|1.48713
10:14:44|1.48868
10:14:45|1.49
10:14:46|1.48999
10:14:46|1.48999
10:14:48|1.48999
10:14:49|1.48999
10:14:49|1.48992
10:14:51|1.48992
10:14:52|1.48849
10:14:53|1.48849
10:14:54|1.48849
10:14:55|1.48664
10:14:56|1.48646
10:14:57|1.48646
10:14:58|1.48646
10:14:59|1.48831
10:15:00|1.48831
10:15:00|1.48831
10:15:02|1.48831
10:15:03|1.48646
10:15:04|1.48645
10:15:05|1.48645
10:15:06|1.48645
10:15:08|1.48646
10:15:08|1.48546
10:15:11|1.48156
10:15:11|1.48216
10:15:13|1.47924
10:15:13|1.48193
10:15:16|1.47991
10:15:16|1.47938
10:15:17|1.4792
10:15:18|1.4792
10:15:19|1.47911
10:15:20|1.47903
10:15:21|1.47903
10:15:22|1.48218
10:15:23|1.48218
10:15:24|1.47821
10:15:25|1.47821
10:15:26|1.47821
10:15:28|1.47744
10:15:28|1.47571
10:15:29|1.47571
10:15:31|1.47804
10:15:32|1.4758
10:15:33|1.47807
10:15:35|1.47695
10:15:37|1.47802
10:15:37|1.4778
10:15:38|1.4784
10:15:41|1.48041
10:15:41|1.48041
10:15:42|1.48041
10:15:43|1.48097
10:15:44|1.48097
10:15:45|1.48097
10:15:46|1.48307
10:15:48|1.48315
10:15:48|1.48076
10:15:49|1.48076
10:15:50|1.48076
10:15:51|1.48051
10:15:52|1.48051
10:15:54|1.48051
10:15:54|1.48076
10:15:55|1.48076
10:15:56|1.48076
10:15:57|1.48076
10:15:59|1.48076
10:16:00|1.48076
10:16:01|1.48076
10:16:02|1.48076
10:16:04|1.48065
10:16:05|1.48065
10:16:05|1.48065
10:16:06|1.47907
10:16:07|1.4719
10:16:10|1.47039
10:16:10|1.47165
10:16:11|1.47199
10:16:12|1.47039
10:16:13|1.47039
10:16:14|1.46996
10:16:15|1.46996
10:16:16|1.46782
10:16:18|1.46743
10:16:19|1.46982
10:16:20|1.46984
10:16:21|1.46743
10:16:22|1.46834
10:16:23|1.46834
10:16:24|1.46834
10:16:25|1.47
10:16:26|1.47039
10:16:27|1.47265
10:16:28|1.47265
10:16:29|1.47277
10:16:30|1.47277
10:16:32|1.47277
10:16:34|1.46743
10:16:35|1.46884
10:16:37|1.46754
10:16:38|1.46509
10:16:40|1.46779
10:16:40|1.46779
10:16:42|1.47108
10:16:43|1.47002
10:16:45|1.4662
10:16:46|1.46507
10:16:47|1.46978
10:16:47|1.46978
10:16:48|1.47
10:16:49|1.47
10:16:50|1.46842
10:16:51|1.47
10:16:52|1.47
10:16:53|1.47
10:16:55|1.46998
10:16:55|1.47661
10:16:56|1.47661
10:16:58|1.47429
10:16:58|1.47429
10:16:59|1.4764
10:17:00|1.47667
10:17:03|1.47621
10:17:03|1.47621
10:17:04|1.47509
10:17:05|1.47501
10:17:07|1.4752
10:17:09|1.4752
10:17:10|1.4752
10:17:11|1.47671
10:17:12|1.47757
10:17:13|1.48006
10:17:14|1.48006
10:17:14|1.48078
10:17:16|1.48061
10:17:17|1.48061
10:17:17|1.47799
10:17:19|1.47799
10:17:20|1.47799
10:17:21|1.47799
10:17:21|1.47799
10:17:23|1.47799
10:17:23|1.47573
10:17:25|1.47658
10:17:26|1.47424
10:17:28|1.47424
10:17:28|1.47216
10:17:30|1.47545
10:17:30|1.47004
10:17:32|1.47428
10:17:32|1.47004
10:17:34|1.47004
10:17:35|1.47004
10:17:36|1.46884
10:17:38|1.46909
10:17:39|1.46901
10:17:39|1.46812
10:17:40|1.46781
10:17:42|1.46845
10:17:43|1.46772
10:17:44|1.46772
10:17:45|1.46772
10:17:46|1.46859
10:17:47|1.46772
10:17:48|1.46772
10:17:49|1.4717
10:17:50|1.4717
10:17:51|1.4717
10:17:52|1.46827
10:17:53|1.46874
10:17:54|1.46874
10:17:55|1.46874
10:17:56|1.46781
10:17:57|1.46781
10:17:58|1.47016
10:17:59|1.47016
10:18:00|1.46859
10:18:01|1.46859
10:18:02|1.46859
10:18:03|1.46935
10:18:05|1.46935
10:18:06|1.46974
10:18:07|1.47506
10:18:08|1.47458
10:18:09|1.47784
10:18:10|1.47784
10:18:11|1.47792
10:18:12|1.47792
10:18:13|1.47792
10:18:14|1.47792
10:18:15|1.47792
10:18:16|1.4749
10:18:17|1.4749
10:18:18|1.47178
10:18:19|1.4756
10:18:20|1.4756
10:18:21|1.47543
10:18:22|1.47543
10:18:23|1.47017
10:18:24|1.47017
10:18:25|1.47178
10:18:26|1.47178
10:18:27|1.47178
10:18:28|1.47178
10:18:29|1.47178
10:18:30|1.47212
10:18:31|1.47212
10:18:32|1.47581
10:18:33|1.47581
10:18:34|1.47581
10:18:35|1.47367
10:18:36|1.47093
10:18:38|1.47353
10:18:39|1.47369
10:18:41|1.47369
10:18:42|1.47369
10:18:43|1.47461
10:18:44|1.47388
10:18:45|1.47388
10:18:46|1.47388
10:18:47|1.47388
10:18:48|1.47388
10:18:49|1.47748
10:18:50|1.47748
10:18:51|1.47749
10:18:52|1.47749
10:18:53|1.47749
10:18:55|1.47749
10:18:56|1.47792
10:18:56|1.47792
10:18:58|1.47443
10:18:58|1.47443
10:19:00|1.47444
10:19:01|1.47444
10:19:01|1.47693
10:19:02|1.47693
10:19:04|1.47399
10:19:06|1.47399
10:19:06|1.47399
10:19:07|1.47399
10:19:08|1.47399
10:19:09|1.47226
10:19:10|1.47226
10:19:12|1.47226
10:19:12|1.47226
10:19:14|1.475
10:19:14|1.475
10:19:16|1.475
10:19:16|1.47508
10:19:17|1.47507
10:19:18|1.47508
10:19:19|1.47508
10:19:20|1.47508
10:19:21|1.47508
10:19:22|1.47508
10:19:23|1.47403
10:19:24|1.47403
10:19:25|1.47397
10:19:27|1.47397
10:19:27|1.47397
10:19:28|1.47397
10:19:29|1.47326
10:19:30|1.47326
10:19:31|1.46974
10:19:32|1.46719
10:19:33|1.46702
10:19:34|1.46702
10:19:35|1.47232
10:19:37|1.46701
10:19:38|1.46719
10:19:39|1.46719
10:19:41|1.46867
10:19:42|1.46719
10:19:43|1.46851
10:19:44|1.46843
10:19:45|1.46843
10:19:46|1.46843
10:19:47|1.46843
10:19:48|1.46843
10:19:49|1.46843
10:19:50|1.46843
10:19:51|1.46843
10:19:52|1.46843
10:19:53|1.46842
10:19:54|1.46842
10:19:55|1.4685
10:19:56|1.4685
10:19:58|1.4685
10:19:58|1.46867
10:20:00|1.46867
10:20:01|1.46867
10:20:01|1.47187
10:20:02|1.47344
10:20:03|1.47344
10:20:05|1.47064
10:20:05|1.47064
10:20:07|1.47064
10:20:08|1.47258
10:20:09|1.47343
10:20:10|1.47343
10:20:10|1.47343
10:20:12|1.47343
10:20:13|1.46887
10:20:14|1.46851
10:20:15|1.46792
10:20:16|1.46708
10:20:16|1.46792
10:20:18|1.46792
10:20:18|1.46701
10:20:20|1.46701
10:20:20|1.46573
10:20:23|1.46504
10:20:23|1.46708
10:20:24|1.46708
10:20:26|1.46799
10:20:27|1.46604
10:20:27|1.46839
10:20:29|1.4685
10:20:30|1.46603
10:20:30|1.466
10:20:31|1.466
10:20:32|1.466
10:20:33|1.46839
10:20:34|1.46604
10:20:35|1.46839
10:20:36|1.46612
10:20:37|1.46819
10:20:40|1.46816
10:20:41|1.466
10:20:42|1.46405
10:20:43|1.46405
10:20:45|1.46405
10:20:45|1.4661
10:20:46|1.4661
10:20:48|1.4661
10:20:50|1.4661
10:20:50|1.4661
10:20:51|1.4661
10:20:52|1.4661
10:20:53|1.4661
10:20:55|1.4661
10:20:55|1.4661
10:20:56|1.46609
10:20:58|1.46609
10:20:58|1.46417
10:21:00|1.46417
10:21:01|1.46417
10:21:01|1.46417
10:21:03|1.46417
10:21:03|1.46417
10:21:06|1.46417
10:21:06|1.46416
10:21:08|1.46416
10:21:08|1.46607
10:21:10|1.46607
10:21:11|1.46607
10:21:12|1.46607
10:21:12|1.463
10:21:13|1.468
10:21:15|1.468
10:21:16|1.468
10:21:17|1.46416
10:21:18|1.46416
10:21:19|1.46771
10:21:20|1.46795
10:21:21|1.468
10:21:22|1.46316
10:21:23|1.46405
10:21:24|1.46068
10:21:25|1.46068
10:21:26|1.46068
10:21:27|1.46068
10:21:28|1.46068
10:21:29|1.46068
10:21:30|1.46068
10:21:31|1.46025
10:21:32|1.46025
10:21:33|1.46068
10:21:34|1.46398
10:21:35|1.46413
10:21:36|1.46001
10:21:37|1.46408
10:21:39|1.4545
10:21:40|1.4574
10:21:41|1.45728
10:21:42|1.4608
10:21:44|1.45776
10:21:44|1.4612
10:21:46|1.46018
10:21:47|1.46018
10:21:48|1.46018
10:21:48|1.45857
10:21:50|1.46239
10:21:50|1.46239
10:21:51|1.46239
10:21:52|1.46239
10:21:53|1.46239
10:21:54|1.46239
10:21:55|1.46239
10:21:56|1.46239
10:21:57|1.4585
10:21:59|1.4585
10:22:00|1.46273
10:22:00|1.45865
10:22:02|1.45865
10:22:03|1.45862
10:22:04|1.45874
10:22:05|1.45874
10:22:05|1.45874
10:22:07|1.45874
10:22:08|1.45874
10:22:09|1.45865
10:22:10|1.45736
10:22:11|1.45736
10:22:12|1.45736
10:22:12|1.46
10:22:14|1.46
10:22:15|1.46002
10:22:15|1.46002
10:22:17|1.46003
10:22:18|1.46003
10:22:18|1.46003
10:22:20|1.46151
10:22:21|1.46151
10:22:22|1.46027
10:22:23|1.46027
10:22:24|1.46027
10:22:25|1.46027
10:22:26|1.46027
10:22:27|1.46027
10:22:28|1.46027
10:22:29|1.46027
10:22:30|1.46219
10:22:31|1.46219
10:22:32|1.46219
10:22:33|1.46028
10:22:34|1.46
10:22:35|1.46
10:22:36|1.45657
10:22:37|1.45657
10:22:38|1.45657
10:22:39|1.45675
10:22:40|1.45654
10:22:41|1.45654
10:22:42|1.45654
10:22:43|1.45654
10:22:44|1.45654
10:22:45|1.45949
10:22:46|1.45663
10:22:47|1.45663
10:22:49|1.45663
10:22:50|1.45941
10:22:50|1.45667
10:22:52|1.45331
10:22:52|1.45361
10:22:53|1.45361
10:22:55|1.45361
10:22:55|1.45803
10:22:57|1.45803
10:22:58|1.4481
10:22:58|1.45292
10:22:59|1.44819
10:23:01|1.45
10:23:02|1.44833
10:23:03|1.44817
10:23:04|1.45208
10:23:05|1.45136
10:23:06|1.45292
10:23:07|1.45273
10:23:08|1.45191
10:23:09|1.45191
10:23:10|1.45112
10:23:11|1.45112
10:23:12|1.45291
10:23:13|1.45144
10:23:14|1.45144
10:23:15|1.45498
10:23:16|1.45059
10:23:17|1.45059
10:23:18|1.4563
10:23:20|1.45645
10:23:20|1.45645
10:23:21|1.45949
10:23:23|1.45576
10:23:23|1.46073
10:23:24|1.46073
10:23:25|1.4592
10:23:26|1.45823
10:23:27|1.45823
10:23:28|1.45823
10:23:29|1.45823
10:23:30|1.45955
10:23:31|1.45955
10:23:32|1.4592
10:23:33|1.45938
10:23:34|1.45938
10:23:35|1.45938
10:23:36|1.4596
10:23:37|1.4596
10:23:39|1.45561
10:23:39|1.45561
10:23:40|1.45561
10:23:41|1.45561
10:23:43|1.45561
10:23:45|1.45472
10:23:46|1.45472
10:23:47|1.45472
10:23:48|1.4556
10:23:49|1.45809
10:23:50|1.45809
10:23:51|1.45809
10:23:52|1.45809
10:23:53|1.45809
10:23:54|1.45809
10:23:55|1.45809
10:23:55|1.45809
10:23:57|1.45809
10:23:58|1.45809
10:23:59|1.45809
10:24:00|1.45809
10:24:01|1.45431
10:24:02|1.45431
10:24:03|1.45431
10:24:04|1.45462
10:24:06|1.45462
10:24:06|1.45711
10:24:07|1.45711
10:24:08|1.45409
10:24:09|1.45698
10:24:11|1.45698
10:24:11|1.4578
10:24:12|1.4578
10:24:15|1.45773
10:24:15|1.458
10:24:16|1.458
10:24:18|1.45792
10:24:19|1.45865
10:24:19|1.45959
10:24:20|1.45959
10:24:21|1.4596
10:24:22|1.46016
10:24:23|1.46016
10:24:24|1.45975
10:24:25|1.45975
10:24:26|1.45975
10:24:28|1.46008
10:24:29|1.46008
10:24:30|1.46008
10:24:31|1.45921
10:24:32|1.45921
10:24:33|1.45718
10:24:34|1.45718
10:24:35|1.45949
10:24:36|1.45707
10:24:37|1.45711
10:24:38|1.45711
10:24:39|1.45711
10:24:40|1.45711
10:24:41|1.45711
10:24:42|1.45949
10:24:43|1.45949
10:24:44|1.45949
10:24:45|1.45949
10:24:46|1.45949
10:24:47|1.45949
10:24:48|1.45949
10:24:50|1.45788
10:24:51|1.45788
10:24:52|1.45788
10:24:53|1.45921
10:24:54|1.4585
10:24:54|1.45838
10:24:55|1.45838
10:24:57|1.45669
10:24:58|1.45669
10:24:58|1.45669
10:25:00|1.45921
10:25:01|1.45921
10:25:02|1.45921
10:25:03|1.46454
10:25:04|1.46712
10:25:05|1.46521
10:25:06|1.46984
10:25:08|1.46774
10:25:09|1.47206
10:25:10|1.46841
10:25:10|1.46841
10:25:11|1.47268
10:25:14|1.46961
10:25:14|1.46961
10:25:15|1.46969
10:25:16|1.47167
10:25:17|1.46927
10:25:18|1.47088
10:25:20|1.47088
10:25:21|1.47479
10:25:22|1.46954
10:25:23|1.46954
10:25:24|1.46964
10:25:25|1.46964
10:25:26|1.46964
10:25:27|1.46964
10:25:28|1.46964
10:25:29|1.47152
10:25:30|1.47152
10:25:31|1.46946
10:25:32|1.46946
10:25:33|1.46946
10:25:34|1.46946
10:25:35|1.47147
10:25:36|1.47147
10:25:37|1.46808
10:25:38|1.46808
10:25:39|1.46808
10:25:40|1.46808
10:25:41|1.46808
10:25:42|1.47125
10:25:44|1.47125
10:25:45|1.47125
10:25:46|1.47152
10:25:47|1.46948
10:25:48|1.47096
10:25:49|1.47096
10:25:50|1.47096
10:25:51|1.47096
10:25:52|1.47096
10:25:53|1.47096
10:25:54|1.47101
10:25:55|1.47101
10:25:56|1.47101
10:25:57|1.47096
10:25:58|1.47093
10:25:59|1.47093
10:26:00|1.46948
10:26:01|1.46948
10:26:02|1.46948
10:26:04|1.46878
10:26:04|1.46668
10:26:06|1.46668
10:26:07|1.46668
10:26:09|1.46601
10:26:09|1.46625
10:26:10|1.46625
10:26:11|1.46625
10:26:12|1.46625
10:26:13|1.46625
10:26:14|1.46625
10:26:16|1.46706
10:26:17|1.46706
10:26:18|1.46685
10:26:19|1.46419
10:26:20|1.46419
10:26:21|1.46419
10:26:22|1.46419
10:26:23|1.46419
10:26:24|1.46419
10:26:25|1.46419
10:26:26|1.46588
10:26:28|1.46418
10:26:29|1.46418
10:26:30|1.46418
10:26:30|1.46418
10:26:32|1.46418
10:26:33|1.46418
10:26:33|1.46418
10:26:34|1.46433
10:26:36|1.46433
10:26:37|1.46449
10:26:37|1.46449
10:26:39|1.46449
10:26:39|1.46449
10:26:41|1.46449
10:26:42|1.46449
10:26:42|1.46666
10:26:43|1.46489
10:26:44|1.46489
10:26:47|1.46507
10:26:47|1.46507
10:26:48|1.46712
10:26:49|1.4685
10:26:51|1.4685
10:26:51|1.4685
10:26:52|1.4685
10:26:53|1.4685
10:26:55|1.46686
10:26:56|1.46686
10:26:56|1.46712
10:26:57|1.46656
10:26:58|1.46656
10:26:59|1.46656
10:27:00|1.46656
10:27:02|1.46656
10:27:02|1.46656
10:27:03|1.46656
10:27:04|1.46656
10:27:05|1.46656
10:27:07|1.46656
10:27:08|1.46656
10:27:10|1.46684
10:27:10|1.46684
10:27:11|1.46683
10:27:12|1.46683
10:27:13|1.46683
10:27:14|1.46683
10:27:15|1.46683
10:27:16|1.46683
10:27:17|1.46712
10:27:18|1.46712
10:27:19|1.46712
10:27:20|1.46712
10:27:21|1.46712
10:27:22|1.46712
10:27:23|1.46712
10:27:24|1.46712
10:27:25|1.46712
10:27:26|1.46712
10:27:27|1.46545
10:27:28|1.46545
10:27:29|1.46851
10:27:30|1.4666
10:27:31|1.46668
10:27:32|1.46668
10:27:33|1.46784
10:27:34|1.46784
10:27:35|1.46784
10:27:37|1.46661
10:27:38|1.46656
10:27:39|1.46656
10:27:40|1.46656
10:27:42|1.46656
10:27:43|1.46656
10:27:43|1.46656
10:27:44|1.46656
10:27:47|1.46656
10:27:48|1.46784
10:27:49|1.46784
10:27:50|1.46784
10:27:51|1.46784
10:27:52|1.46784
10:27:53|1.46843
10:27:55|1.47
10:27:56|1.47
10:27:57|1.47
10:27:58|1.47
10:27:59|1.47
10:28:00|1.47
10:28:01|1.46907
10:28:02|1.47101
10:28:03|1.47117
10:28:04|1.47117
10:28:05|1.47117
10:28:06|1.47117
10:28:08|1.47138
10:28:09|1.47138
10:28:09|1.47138
10:28:11|1.47138
10:28:12|1.47138
10:28:12|1.47369
10:28:14|1.47369
10:28:14|1.47369
10:28:15|1.47362
10:28:17|1.47362
10:28:18|1.47336
10:28:18|1.47781
10:28:20|1.47719
10:28:21|1.47719
10:28:21|1.47451
10:28:22|1.47462
10:28:23|1.47462
10:28:24|1.47462
10:28:26|1.47491
10:28:26|1.47749
10:28:28|1.47749
10:28:29|1.47514
10:28:29|1.47781
10:28:31|1.47799
10:28:31|1.47734
10:28:32|1.47734
10:28:34|1.47734
10:28:34|1.47859
10:28:35|1.47735
10:28:37|1.47735
10:28:37|1.47784
10:28:39|1.47817
10:28:39|1.47817
10:28:40|1.47817
10:28:41|1.47707
10:28:43|1.47707
10:28:44|1.47707
10:28:44|1.47699
10:28:46|1.47699
10:28:48|1.47699
10:28:48|1.47699
10:28:50|1.47699
10:28:50|1.48087
10:28:52|1.48192
10:28:52|1.48327
10:28:53|1.47929
10:28:54|1.47929
10:28:56|1.48302
10:28:57|1.48302
10:28:58|1.48315
10:28:59|1.48315
10:29:00|1.48315
10:29:00|1.48368
10:29:02|1.48043
10:29:02|1.48365
10:29:05|1.48081
10:29:05|1.48315
10:29:06|1.48315
10:29:07|1.48108
10:29:08|1.48108
10:29:10|1.48108
10:29:10|1.47837
10:29:11|1.47761
10:29:12|1.47761
10:29:13|1.48309
10:29:15|1.48309
10:29:15|1.47857
10:29:16|1.47811
10:29:17|1.47719
10:29:18|1.48207
10:29:19|1.48207
10:29:20|1.48207
10:29:21|1.48207
10:29:22|1.48207
10:29:24|1.48207
10:29:24|1.47908
10:29:26|1.48403
10:29:26|1.48403
10:29:27|1.48403
10:29:28|1.48314
10:29:29|1.48314
10:29:30|1.48314
10:29:31|1.48316
10:29:32|1.48316
10:29:33|1.47868
10:29:34|1.47868
10:29:35|1.47941
10:29:36|1.47941
10:29:37|1.4788
10:29:39|1.4788
10:29:39|1.4788
10:29:40|1.4788
10:29:41|1.48018
10:29:42|1.48018
10:29:43|1.48018
10:29:45|1.48018
10:29:45|1.48018
10:29:46|1.48018
10:29:47|1.47978
10:29:48|1.47962
10:29:49|1.47962
10:29:50|1.47962
10:29:52|1.47953
10:29:53|1.47953
10:29:55|1.47489
10:29:55|1.47489
10:29:56|1.47489
10:29:57|1.47642
10:29:58|1.47642
10:29:59|1.47642
10:30:00|1.47642
10:30:01|1.47642
10:30:02|1.47642
10:30:05|1.47475
10:30:05|1.47372
10:30:06|1.47341
10:30:09|1.47399
10:30:09|1.47399
10:30:10|1.476
10:30:11|1.47372
10:30:12|1.47348
10:30:13|1.47348
10:30:14|1.47348
10:30:15|1.47348
10:30:17|1.47348
10:30:17|1.47348
10:30:19|1.47348
10:30:20|1.47348
10:30:21|1.47477
10:30:23|1.47798
10:30:24|1.47798
10:30:25|1.47798
10:30:26|1.47798
10:30:27|1.47798
10:30:27|1.47483
10:30:29|1.47819
10:30:30|1.47819
10:30:30|1.47819
10:30:31|1.47857
10:30:32|1.4756
10:30:34|1.4756
10:30:35|1.4756
10:30:36|1.47975
10:30:37|1.47568
10:30:37|1.47579
10:30:39|1.47579
10:30:39|1.47579
10:30:41|1.47579
10:30:42|1.47875
10:30:43|1.47875
10:30:44|1.47861
10:30:45|1.47861
10:30:46|1.47824
10:30:47|1.47824
10:30:48|1.47824
10:30:49|1.47564
10:30:50|1.47692
10:30:52|1.47692
10:30:53|1.4769
10:30:54|1.47793
10:30:55|1.47793
10:30:56|1.47793
10:30:57|1.47793
10:30:58|1.4765
10:30:58|1.47672
10:31:00|1.47672
10:31:01|1.47533
10:31:02|1.47653
10:31:03|1.47653
10:31:04|1.47653
10:31:05|1.47501
10:31:06|1.47501
10:31:07|1.47635
10:31:08|1.47634
10:31:10|1.47634
10:31:10|1.47504
10:31:11|1.475
10:31:14|1.475
10:31:14|1.47638
10:31:15|1.47638
10:31:16|1.47638
10:31:17|1.47629
10:31:18|1.47394
10:31:19|1.47394
10:31:21|1.47635
10:31:21|1.47635
10:31:22|1.47635
10:31:23|1.47407
10:31:24|1.47352
10:31:25|1.47352
10:31:26|1.47352
10:31:27|1.47352
10:31:28|1.47352
10:31:29|1.47352
10:31:31|1.47349
10:31:32|1.47348
10:31:33|1.47348
10:31:34|1.47348
10:31:35|1.47348
10:31:36|1.47348
10:31:37|1.4735
10:31:38|1.4735
10:31:39|1.47349
10:31:40|1.47349
10:31:41|1.47349
10:31:42|1.47349
10:31:43|1.47349
10:31:44|1.47509
10:31:46|1.47509
10:31:46|1.47349
10:31:48|1.47349
10:31:50|1.47349
10:31:50|1.47349
10:31:51|1.47349
10:31:52|1.47349
10:31:54|1.47349
10:31:55|1.47349
10:31:55|1.47349
10:31:57|1.47476
10:31:58|1.47476
10:31:59|1.47581
10:31:59|1.47581
10:32:00|1.47626
10:32:02|1.47626
10:32:02|1.47626
10:32:04|1.47626
10:32:04|1.47391
10:32:05|1.47391
10:32:07|1.47139
10:32:07|1.47139
10:32:08|1.47138
10:32:09|1.47138
10:32:11|1.47138
10:32:13|1.47138
10:32:13|1.47138
10:32:14|1.47139
10:32:16|1.47139
10:32:17|1.46868
10:32:17|1.47132
10:32:18|1.46904
10:32:19|1.47066
10:32:20|1.47066
10:32:21|1.47066
10:32:22|1.47066
10:32:24|1.47026
10:32:25|1.47026
10:32:26|1.4702
10:32:26|1.47014
10:32:27|1.4702
10:32:28|1.4702
10:32:29|1.4702
10:32:30|1.47131
10:32:32|1.47131
10:32:32|1.47
10:32:33|1.47
10:32:35|1.47
10:32:35|1.4702
10:32:36|1.4702
10:32:37|1.4702
10:32:39|1.4702
10:32:40|1.4702
10:32:40|1.4702
10:32:41|1.4702
10:32:42|1.4702
10:32:43|1.4702
10:32:44|1.4702
10:32:45|1.4702
10:32:46|1.4702
10:32:47|1.4702
10:32:49|1.46891
10:32:49|1.46891
10:32:50|1.46891
10:32:51|1.46891
10:32:53|1.46891
10:32:53|1.46891
10:32:56|1.46891
10:32:56|1.46891
10:32:57|1.46891
10:32:58|1.46891
10:32:59|1.47018
10:33:01|1.47018
10:33:01|1.47018
10:33:02|1.47018
10:33:03|1.47018
10:33:04|1.47018
10:33:06|1.47018
10:33:06|1.47018
10:33:08|1.47018
10:33:09|1.46973
10:33:09|1.46973
10:33:11|1.46973
10:33:12|1.46973
10:33:13|1.47
10:33:13|1.46852
10:33:15|1.46852
10:33:15|1.46852
10:33:16|1.46852
10:33:17|1.46851
10:33:18|1.46851
10:33:20|1.46852
10:33:20|1.46852
10:33:22|1.46851
10:33:22|1.46852
10:33:24|1.46852
10:33:24|1.46852
10:33:25|1.46851
10:33:26|1.46851
10:33:27|1.46851
10:33:30|1.46851
10:33:30|1.4672
10:33:31|1.46732
10:33:32|1.46851
10:33:33|1.46851
10:33:34|1.46851
10:33:35|1.4675
10:33:36|1.4675
10:33:37|1.46754
10:33:38|1.4675
10:33:39|1.4675
10:33:40|1.4675
10:33:41|1.4675
10:33:42|1.46852
10:33:43|1.46851
10:33:45|1.46851
10:33:45|1.46851
10:33:46|1.46851
10:33:47|1.46852
10:33:48|1.46852
10:33:49|1.46852
10:33:51|1.46852
10:33:53|1.46852
10:33:55|1.46852
10:33:55|1.46774
10:33:56|1.46774
10:33:58|1.46774
10:33:58|1.46774
10:34:00|1.46774
10:34:00|1.46774
10:34:02|1.46774
10:34:03|1.46798
10:34:04|1.46798
10:34:05|1.46798
10:34:06|1.46798
10:34:07|1.46798
10:34:08|1.46798
10:34:09|1.46798
10:34:10|1.46831
10:34:12|1.46831
10:34:12|1.46831
10:34:13|1.46831
10:34:14|1.46831
10:34:15|1.46831
10:34:16|1.46831
10:34:17|1.46831
10:34:18|1.46831
10:34:19|1.46831
10:34:20|1.46831
10:34:21|1.46926
10:34:22|1.46926
10:34:23|1.46926
10:34:24|1.46926
10:34:26|1.46926
10:34:26|1.46926
10:34:27|1.46926
10:34:28|1.46926
10:34:29|1.46926
10:34:30|1.46926
10:34:31|1.46926
10:34:32|1.46926
10:34:33|1.47019
10:34:34|1.47
10:34:35|1.47
10:34:36|1.47
10:34:37|1.47
10:34:38|1.46934
10:34:39|1.46934
10:34:40|1.46934
10:34:41|1.46934
10:34:42|1.46934
10:34:43|1.46934
10:34:44|1.46934
10:34:45|1.47
10:34:46|1.47
10:34:47|1.47
10:34:48|1.47
10:34:49|1.47127
10:34:50|1.47145
10:34:51|1.47145
10:34:52|1.47145
10:34:53|1.47145
10:34:55|1.47145
10:34:56|1.47145
10:34:57|1.47145
10:34:58|1.47145
10:34:59|1.47153
10:35:00|1.47384
10:35:01|1.47384
10:35:02|1.47384
10:35:03|1.47145
10:35:04|1.47148
10:35:05|1.47148
10:35:06|1.47153
10:35:07|1.47311
10:35:08|1.47311
10:35:10|1.47149
10:35:11|1.47149
10:35:12|1.4715
10:35:12|1.4715
10:35:13|1.4715
10:35:15|1.4715
10:35:16|1.4715
10:35:16|1.4715
10:35:18|1.4715
10:35:19|1.47148
10:35:19|1.47148
10:35:21|1.47148
10:35:22|1.47148
10:35:23|1.4731
10:35:23|1.4731
10:35:24|1.47311
10:35:26|1.47311
10:35:27|1.47311
10:35:27|1.47724
10:35:29|1.4754
10:35:29|1.47737
10:35:31|1.47737
10:35:31|1.47737
10:35:32|1.47737
10:35:34|1.47737
10:35:34|1.47383
10:35:36|1.47383
10:35:36|1.47383
10:35:38|1.47205
10:35:39|1.47205
10:35:40|1.47169
10:35:40|1.47169
10:35:41|1.47169
10:35:42|1.47169
10:35:43|1.47169
10:35:44|1.47169
10:35:46|1.47169
10:35:46|1.47169
10:35:47|1.47312
10:35:49|1.47312
10:35:49|1.47312
10:35:51|1.47312
10:35:52|1.47312
10:35:52|1.47312
10:35:55|1.47312
10:35:55|1.47169
10:35:57|1.47271
10:35:57|1.47271
10:35:59|1.47271
10:36:01|1.47271
10:36:01|1.47271
10:36:02|1.47271
10:36:04|1.47271
10:36:05|1.47271
10:36:06|1.47271
10:36:07|1.47271
10:36:08|1.47732
10:36:09|1.47732
10:36:10|1.47778
10:36:11|1.47778
10:36:12|1.47778
10:36:13|1.47778
10:36:14|1.47773
10:36:15|1.47605
10:36:16|1.47605
10:36:17|1.47746
10:36:18|1.47963
10:36:19|1.47811
10:36:20|1.47811
10:36:21|1.47811
10:36:22|1.47845
10:36:23|1.47845
10:36:24|1.47845
10:36:25|1.47845
10:36:26|1.47885
10:36:27|1.47993
10:36:28|1.47993
10:36:29|1.47999
10:36:30|1.48126
10:36:31|1.48018
10:36:32|1.48018
10:36:33|1.4804
10:36:34|1.48048
10:36:35|1.4807
10:36:36|1.4807
10:36:37|1.48122
10:36:38|1.47985
10:36:39|1.47993
10:36:40|1.47993
10:36:41|1.47993
10:36:42|1.48187
10:36:43|1.48186
10:36:44|1.48186
10:36:45|1.48186
10:36:46|1.48186
10:36:47|1.48186
10:36:48|1.48186
10:36:49|1.48186
10:36:50|1.48186
10:36:51|1.48186
10:36:52|1.48186
10:36:53|1.48187
10:36:54|1.48187
10:36:55|1.48187
10:36:57|1.48187
10:36:58|1.48187
10:37:00|1.48186
10:37:01|1.48186
10:37:02|1.48186
10:37:04|1.48186
10:37:04|1.48186
10:37:05|1.47917
10:37:06|1.48161
10:37:07|1.48161
10:37:08|1.48161
10:37:10|1.48161
10:37:11|1.48161
10:37:11|1.48153
10:37:12|1.48011
10:37:14|1.48011
10:37:15|1.48011
10:37:15|1.48011
10:37:16|1.4817
10:37:18|1.4817
10:37:18|1.48011
10:37:19|1.47863
10:37:20|1.47863
10:37:21|1.47863
10:37:22|1.47863
10:37:23|1.47863
10:37:24|1.47863
10:37:26|1.47863
10:37:26|1.47992
10:37:27|1.47992
10:37:28|1.47992
10:37:30|1.47992
10:37:31|1.47992
10:37:31|1.48163
10:37:33|1.48163
10:37:33|1.48012
10:37:35|1.48012
10:37:35|1.47864
10:37:36|1.4787
10:37:37|1.47932
10:37:39|1.4813
10:37:39|1.47872
10:37:40|1.47872
10:37:41|1.48
10:37:42|1.48
10:37:43|1.48
10:37:44|1.48
10:37:46|1.48
10:37:47|1.48
10:37:48|1.48
10:37:49|1.48
10:37:50|1.48
10:37:51|1.48
10:37:52|1.47863
10:37:53|1.47839
10:37:54|1.47839
10:37:56|1.47839
10:37:57|1.47839
10:37:58|1.47805
10:37:59|1.47811
10:38:00|1.47811
10:38:02|1.47811
10:38:03|1.47811
10:38:04|1.47802
10:38:06|1.47802
10:38:07|1.47802
10:38:07|1.47802
10:38:09|1.47802
10:38:10|1.47802
10:38:11|1.47802
10:38:12|1.47801
10:38:13|1.47801
10:38:14|1.47801
10:38:15|1.47801
10:38:16|1.47801
10:38:17|1.47801
10:38:18|1.47801
10:38:19|1.47801
10:38:20|1.47801
10:38:21|1.47801
10:38:22|1.47743
10:38:22|1.47532
10:38:25|1.47593
10:38:26|1.47772
10:38:27|1.47772
10:38:28|1.47772
10:38:28|1.47537
10:38:29|1.47537
10:38:31|1.47537
10:38:32|1.47537
10:38:32|1.47537
10:38:33|1.47537
10:38:35|1.47537
10:38:35|1.47537
10:38:36|1.47537
10:38:38|1.47537
10:38:39|1.47537
10:38:40|1.47537
10:38:40|1.47549
10:38:41|1.47549
10:38:42|1.47549
10:38:44|1.47549
10:38:45|1.47549
10:38:46|1.47549
10:38:47|1.47549
10:38:48|1.47549
10:38:49|1.47549
10:38:49|1.47549
10:38:51|1.4775
10:38:52|1.4775
10:38:53|1.4775
10:38:53|1.4775
10:38:54|1.4775
10:38:57|1.47552
10:38:57|1.47552
10:38:58|1.4775
10:38:59|1.4775
10:39:00|1.47553
10:39:02|1.47553
10:39:03|1.47553
10:39:04|1.47552
10:39:04|1.4775
10:39:06|1.4775
10:39:06|1.4775
10:39:08|1.4775
10:39:09|1.47748
10:39:09|1.47748
10:39:11|1.47852
10:39:11|1.47852
10:39:13|1.47852
10:39:14|1.47852
10:39:15|1.47852
10:39:16|1.47852
10:39:17|1.47852
10:39:17|1.47852
10:39:18|1.48006
10:39:20|1.48007
10:39:21|1.48221
10:39:22|1.48064
10:39:22|1.48242
10:39:24|1.48242
10:39:25|1.48242
10:39:25|1.48242
10:39:27|1.48242
10:39:27|1.48262
10:39:28|1.48262
10:39:30|1.48262
10:39:30|1.48262
10:39:32|1.48262
10:39:33|1.48262
10:39:33|1.48262
10:39:34|1.48262
10:39:35|1.48262
10:39:36|1.48289
10:39:38|1.48243
10:39:39|1.48243
10:39:40|1.48243
10:39:40|1.48243
10:39:41|1.48337
10:39:43|1.48353
10:39:44|1.48276
10:39:45|1.48499
10:39:45|1.48451
10:39:46|1.48574
10:39:48|1.48574
10:39:48|1.48574
10:39:49|1.48574
10:39:51|1.48509
10:39:51|1.48513
10:39:53|1.48807
10:39:54|1.48653
10:39:54|1.48653
10:39:55|1.48697
10:39:57|1.48693
10:39:58|1.48696
10:39:59|1.48696
10:40:00|1.48696
10:40:01|1.48514
10:40:02|1.48514
10:40:03|1.48514
10:40:04|1.483
10:40:05|1.483
10:40:06|1.483
10:40:07|1.483
10:40:08|1.483
10:40:09|1.483
10:40:11|1.48291
10:40:12|1.48289
10:40:12|1.48289
10:40:14|1.48
10:40:15|1.48
10:40:16|1.48
10:40:16|1.48
10:40:18|1.47898
10:40:19|1.47898
10:40:19|1.48
10:40:20|1.48
10:40:21|1.48226
10:40:23|1.48226
10:40:24|1.48226
10:40:24|1.47906
10:40:25|1.47906
10:40:27|1.48212
10:40:28|1.4808
10:40:29|1.48083
10:40:30|1.48083
10:40:31|1.48083
10:40:32|1.48083
10:40:33|1.4808
10:40:34|1.48002
10:40:35|1.48002
10:40:35|1.48002
10:40:36|1.4808
10:40:37|1.4808
10:40:39|1.4808
10:40:40|1.4808
10:40:40|1.48002
10:40:42|1.48002
10:40:43|1.47736
10:40:43|1.47736
10:40:45|1.47736
10:40:46|1.47772
10:40:46|1.47772
10:40:48|1.47772
10:40:48|1.47772
10:40:50|1.47973
10:40:51|1.47973
10:40:52|1.47988
10:40:53|1.47784
10:40:54|1.47784
10:40:55|1.47784
10:40:56|1.47923
10:40:57|1.47923
10:40:59|1.47923
10:41:00|1.47677
10:41:01|1.47616
10:41:02|1.4777
10:41:03|1.4777
10:41:04|1.4777
10:41:05|1.4777
10:41:06|1.4777
10:41:07|1.4777
10:41:08|1.47677
10:41:09|1.47677
10:41:11|1.47669
10:41:11|1.47669
10:41:12|1.47669
10:41:13|1.47669
10:41:14|1.47669
10:41:16|1.47669
10:41:17|1.47669
10:41:18|1.47669
10:41:19|1.47553
10:41:20|1.47553
10:41:21|1.47553
10:41:22|1.47553
10:41:23|1.47549
10:41:24|1.47637
10:41:25|1.47636
10:41:26|1.47668
10:41:27|1.47668
10:41:28|1.47668
10:41:29|1.47557
10:41:30|1.47557
10:41:31|1.47557
10:41:32|1.47557
10:41:33|1.47557
10:41:34|1.47557
10:41:35|1.47557
10:41:36|1.47557
10:41:37|1.47549
10:41:38|1.47549
10:41:39|1.47644
10:41:40|1.47549
10:41:41|1.47549
10:41:42|1.47537
10:41:43|1.47537
10:41:44|1.47557
10:41:45|1.47557
10:41:46|1.47557
10:41:47|1.47557
10:41:48|1.47557
10:41:49|1.47557
10:41:50|1.47557
10:41:51|1.47557
10:41:52|1.48008
10:41:53|1.482
10:41:54|1.48216
10:41:55|1.48216
10:41:56|1.48216
10:41:57|1.48216
10:41:58|1.48216
10:42:00|1.48216
10:42:01|1.48194
10:42:01|1.48194
10:42:03|1.48194
10:42:04|1.48194
10:42:05|1.48063
10:42:06|1.48063
10:42:07|1.48195
10:42:08|1.48195
10:42:09|1.48195
10:42:10|1.48195
10:42:11|1.48195
10:42:12|1.48216
10:42:13|1.48216
10:42:14|1.48216
10:42:14|1.48298
10:42:16|1.48298
10:42:17|1.48298
10:42:18|1.48217
10:42:19|1.48217
10:42:20|1.48217
10:42:21|1.48217
10:42:22|1.48298
10:42:23|1.48298
10:42:24|1.48298
10:42:25|1.48298
10:42:26|1.48278
10:42:27|1.4831
10:42:28|1.4831
10:42:29|1.4831
10:42:30|1.4831
10:42:31|1.4831
10:42:32|1.4831
10:42:33|1.4831
10:42:34|1.4831
10:42:35|1.48278
10:42:36|1.48278
10:42:36|1.48278
10:42:38|1.48278
10:42:39|1.48278
10:42:39|1.48113
10:42:41|1.48113
10:42:42|1.48113
10:42:42|1.47753
10:42:44|1.47753
10:42:45|1.47753
10:42:46|1.47753
10:42:47|1.47753
10:42:48|1.47786
10:42:49|1.47786
10:42:50|1.47786
10:42:51|1.47786
10:42:52|1.47786
10:42:53|1.47786
10:42:54|1.47786
10:42:55|1.47786
10:42:56|1.47786
10:42:57|1.47805
10:42:58|1.47805
10:42:58|1.47805
10:43:00|1.47805
10:43:02|1.47805
10:43:02|1.47805
10:43:05|1.47805
10:43:05|1.47805
10:43:07|1.48
10:43:07|1.48
10:43:08|1.48
10:43:09|1.48
10:43:10|1.48144
10:43:11|1.48144
10:43:12|1.48144
10:43:13|1.48144
10:43:15|1.48275
10:43:16|1.48275
10:43:17|1.48079
10:43:18|1.48079
10:43:19|1.48079
10:43:20|1.48079
10:43:21|1.48079
10:43:22|1.48079
10:43:23|1.48079
10:43:24|1.48079
10:43:25|1.48079
10:43:26|1.48079
10:43:27|1.48079
10:43:28|1.48271
10:43:29|1.48271
10:43:30|1.48268
10:43:32|1.48268
10:43:33|1.4827
10:43:34|1.4827
10:43:34|1.4827
10:43:36|1.4827
10:43:37|1.48087
10:43:37|1.48087
10:43:39|1.48087
10:43:41|1.48087
10:43:42|1.48087
10:43:42|1.4809
10:43:44|1.48094
10:43:44|1.48094
10:43:46|1.48094
10:43:46|1.48094
10:43:48|1.48094
10:43:48|1.48094
10:43:49|1.48094
10:43:50|1.48094
10:43:52|1.48094
10:43:52|1.48082
10:43:53|1.48252
10:43:55|1.48252
10:43:56|1.48252
10:43:56|1.48252
10:43:57|1.48007
10:43:58|1.48007
10:43:59|1.48001
10:44:01|1.48001
10:44:02|1.48001
10:44:03|1.48
10:44:04|1.48041
10:44:06|1.48041
10:44:07|1.48041
10:44:08|1.48
10:44:10|1.48
10:44:10|1.48
10:44:12|1.47999
10:44:12|1.47999
10:44:13|1.47999
10:44:15|1.47999
10:44:16|1.47997
10:44:17|1.47997
10:44:18|1.47997
10:44:20|1.47997
10:44:20|1.47997
10:44:21|1.47794
10:44:22|1.47794
10:44:23|1.47794
10:44:24|1.47794
10:44:25|1.47996
10:44:26|1.4779
10:44:27|1.4779
10:44:28|1.4779
10:44:29|1.4779
10:44:30|1.4779
10:44:31|1.47117
10:44:32|1.46935
10:44:33|1.47252
10:44:34|1.47284
10:44:36|1.47103
10:44:37|1.47103
10:44:38|1.47133
10:44:39|1.47088
10:44:40|1.47088
10:44:41|1.47088
10:44:42|1.47171
10:44:43|1.47171
10:44:44|1.4734
10:44:45|1.4734
10:44:46|1.47424
10:44:47|1.47424
10:44:48|1.47424
10:44:49|1.475
10:44:50|1.475
10:44:51|1.475
10:44:52|1.475
10:44:53|1.4725
10:44:54|1.475
10:44:55|1.475
10:44:56|1.475
10:44:57|1.475
10:44:58|1.47092
10:44:59|1.47092
10:45:01|1.47092
10:45:01|1.47092
10:45:02|1.47297
10:45:03|1.47093
10:45:05|1.47093
10:45:06|1.47093
10:45:07|1.47093
10:45:08|1.47093
10:45:09|1.47093
10:45:10|1.47169
10:45:11|1.47169
10:45:13|1.47169
10:45:13|1.47169
10:45:15|1.47169
10:45:17|1.47176
10:45:18|1.47117
10:45:19|1.47117
10:45:19|1.47176
10:45:20|1.47176
10:45:21|1.47176
10:45:22|1.47176
10:45:24|1.47176
10:45:25|1.47176
10:45:27|1.47176
10:45:27|1.47117
10:45:28|1.47117
10:45:30|1.47176
10:45:31|1.47109
10:45:32|1.47109
10:45:33|1.47109
10:45:34|1.47109
10:45:35|1.47109
10:45:36|1.47109
10:45:37|1.47109
10:45:38|1.47109
10:45:39|1.47109
10:45:40|1.471
10:45:41|1.47103
10:45:42|1.47103
10:45:43|1.471
10:45:44|1.47092
10:45:45|1.47092
10:45:46|1.47092
10:45:47|1.47092
10:45:48|1.47103
10:45:49|1.47103
10:45:50|1.47103
10:45:51|1.47231
10:45:52|1.47103
10:45:53|1.47103
10:45:54|1.47103
10:45:55|1.47103
10:45:56|1.47103
10:45:57|1.47103
10:45:59|1.47103
10:45:59|1.47103
10:46:00|1.47103
10:46:02|1.47094
10:46:02|1.47094
10:46:03|1.47094
10:46:06|1.47094
10:46:06|1.47094
10:46:07|1.47094
10:46:09|1.47094
10:46:10|1.47109
10:46:12|1.47249
10:46:13|1.47246
10:46:14|1.47316
10:46:15|1.47316
10:46:16|1.47316
10:46:17|1.47483
10:46:18|1.47483
10:46:19|1.47483
10:46:20|1.47483
10:46:21|1.47483
10:46:22|1.47483
10:46:23|1.47483
10:46:24|1.47483
10:46:25|1.475
10:46:26|1.475
10:46:27|1.47667
10:46:28|1.47667
10:46:29|1.47667
10:46:30|1.47667
10:46:31|1.47667
10:46:32|1.47667
10:46:33|1.47667
10:46:34|1.47667
10:46:35|1.47667
10:46:36|1.47667
10:46:37|1.47667
10:46:38|1.47667
10:46:39|1.47667
10:46:40|1.47667
10:46:41|1.47667
10:46:42|1.47667
10:46:43|1.47667
10:46:44|1.47667
10:46:45|1.47513
10:46:46|1.47674
10:46:47|1.47667
10:46:48|1.47667
10:46:49|1.47667
10:46:50|1.47698
10:46:51|1.47698
10:46:52|1.47698
10:46:53|1.47698
10:46:54|1.47698
10:46:55|1.47698
10:46:56|1.47698
10:46:57|1.47794
10:46:58|1.47794
10:46:59|1.47794
10:47:01|1.47371
10:47:01|1.47371
10:47:04|1.47553
10:47:06|1.47553
10:47:07|1.47553
10:47:08|1.47553
10:47:09|1.47553
10:47:09|1.47553
10:47:10|1.47553
10:47:12|1.47553
10:47:13|1.47553
10:47:14|1.47635
10:47:16|1.47635
10:47:17|1.4739
10:47:18|1.4739
10:47:19|1.4739
10:47:20|1.4739
10:47:21|1.4739
10:47:22|1.4739
10:47:23|1.47291
10:47:24|1.4706
10:47:25|1.4706
10:47:26|1.47167
10:47:27|1.47167
10:47:28|1.47167
10:47:29|1.47167
10:47:30|1.47167
10:47:31|1.47167
10:47:32|1.47042
10:47:33|1.47028
10:47:33|1.47028
10:47:35|1.47028
10:47:36|1.47028
10:47:37|1.47028
10:47:38|1.47028
10:47:39|1.47028
10:47:40|1.47145
10:47:41|1.47145
10:47:42|1.47145
10:47:42|1.47145
10:47:44|1.47145
10:47:45|1.47028
10:47:46|1.47028
10:47:47|1.47028
10:47:48|1.47028
10:47:49|1.47028
10:47:50|1.47028
10:47:51|1.47065
10:47:52|1.47065
10:47:53|1.47033
10:47:54|1.4724
10:47:55|1.4724
10:47:56|1.47222
10:47:57|1.47222
10:47:58|1.4732
10:47:59|1.4732
10:48:01|1.4705
10:48:01|1.4705
10:48:02|1.4705
10:48:05|1.4705
10:48:05|1.4705
10:48:06|1.47028
10:48:08|1.47028
10:48:09|1.46544
10:48:10|1.46843
10:48:12|1.46757
10:48:13|1.4675
10:48:14|1.4675
10:48:15|1.4675
10:48:16|1.46708
10:48:18|1.46591
10:48:18|1.46591
10:48:19|1.46594
10:48:20|1.46594
10:48:21|1.46594
10:48:23|1.46594
10:48:24|1.46594
10:48:24|1.46594
10:48:25|1.46594
10:48:26|1.46594
10:48:28|1.46594
10:48:28|1.46594
10:48:29|1.46594
10:48:30|1.46594
10:48:32|1.46594
10:48:32|1.46594
10:48:33|1.46594
10:48:34|1.46594
10:48:35|1.46594
10:48:36|1.46592
10:48:37|1.46592
10:48:38|1.46592
10:48:39|1.46592
10:48:40|1.46592
10:48:41|1.46592
10:48:43|1.46592
10:48:43|1.46592
10:48:44|1.46389
10:48:45|1.46389
10:48:46|1.46389
10:48:47|1.46389
10:48:48|1.46426
10:48:49|1.46477
10:48:50|1.46476
10:48:51|1.46468
10:48:52|1.46072
10:48:53|1.46387
10:48:54|1.46387
10:48:56|1.46386
10:48:56|1.46386
10:48:57|1.46372
10:48:59|1.46372
10:49:00|1.46296
10:49:02|1.46458
10:49:03|1.46458
10:49:04|1.46458
10:49:04|1.46458
10:49:05|1.46458
10:49:08|1.46252
10:49:09|1.46252
10:49:10|1.46252
10:49:11|1.46252
10:49:12|1.46252
10:49:13|1.46073
10:49:14|1.46073
10:49:15|1.46073
10:49:16|1.46073
10:49:17|1.46073
10:49:18|1.46071
10:49:19|1.46055
10:49:20|1.45913
10:49:21|1.45991
10:49:22|1.45968
10:49:23|1.45865
10:49:24|1.45865
10:49:25|1.45849
10:49:26|1.45666
10:49:27|1.45614
10:49:28|1.45666
10:49:29|1.45666
10:49:30|1.4543
10:49:31|1.4543
10:49:32|1.45641
10:49:33|1.45366
10:49:34|1.45369
10:49:35|1.45548
10:49:36|1.45548
10:49:37|1.45642
10:49:38|1.45642
10:49:39|1.45642
10:49:40|1.45642
10:49:41|1.4539
10:49:42|1.45636
10:49:43|1.45636
10:49:45|1.45413
10:49:45|1.45413
10:49:47|1.45058
10:49:47|1.45058
10:49:49|1.45058
10:49:50|1.45413
10:49:51|1.45214
10:49:52|1.45214
10:49:53|1.45387
10:49:53|1.45386
10:49:55|1.45223
10:49:56|1.45223
10:49:57|1.45384
10:49:58|1.45229
10:49:59|1.45229
10:50:00|1.45229
10:50:01|1.45234
10:50:03|1.45233
10:50:04|1.45234
10:50:05|1.45234
10:50:06|1.45234
10:50:07|1.45234
10:50:09|1.45234
10:50:10|1.45234
10:50:12|1.45234
10:50:13|1.45234
10:50:14|1.45262
10:50:15|1.45239
10:50:16|1.45239
10:50:18|1.45053
10:50:18|1.45262
10:50:20|1.45262
10:50:21|1.452
10:50:22|1.452
10:50:23|1.452
10:50:24|1.45537
10:50:25|1.45537
10:50:26|1.45537
10:50:27|1.45537
10:50:28|1.45447
10:50:29|1.45447
10:50:30|1.45447
10:50:31|1.45447
10:50:32|1.45461
10:50:32|1.45146
10:50:34|1.45146
10:50:35|1.45146
10:50:36|1.45146
10:50:37|1.45146
10:50:38|1.45146
10:50:39|1.45146
10:50:40|1.45383
10:50:41|1.45383
10:50:41|1.45383
10:50:43|1.45642
10:50:43|1.45628
10:50:45|1.45452
10:50:46|1.45667
10:50:46|1.45667
10:50:48|1.45667
10:50:49|1.45676
10:50:50|1.45801
10:50:51|1.458
10:50:52|1.458
10:50:52|1.458
10:50:53|1.458
10:50:55|1.45784
10:50:55|1.45784
10:50:56|1.45784
10:50:58|1.45784
10:50:59|1.45777
10:51:01|1.45777
10:51:03|1.45777
10:51:03|1.45777
10:51:04|1.45777
10:51:05|1.45777
10:51:06|1.45777
10:51:07|1.45777
10:51:08|1.455
10:51:10|1.4549
10:51:11|1.4549
10:51:12|1.4549
10:51:13|1.4549
10:51:15|1.4549
10:51:15|1.4549
10:51:18|1.45408
10:51:18|1.45408
10:51:20|1.45408
10:51:21|1.45408
10:51:21|1.45408
10:51:23|1.45407
10:51:23|1.45407
10:51:25|1.45383
10:51:27|1.45383
10:51:28|1.45383
10:51:28|1.45383
10:51:29|1.45383
10:51:30|1.45407
10:51:31|1.45665
10:51:32|1.45665
10:51:33|1.45558
10:51:34|1.45558
10:51:35|1.45553
10:51:36|1.45553
10:51:37|1.4544
10:51:38|1.4544
10:51:39|1.45084
10:51:40|1.45084
10:51:41|1.45084
10:51:42|1.45084
10:51:43|1.45084
10:51:44|1.45084
10:51:46|1.45084
10:51:46|1.45089
10:51:47|1.45246
10:51:48|1.45036
10:51:49|1.45084
10:51:50|1.45084
10:51:51|1.45089
10:51:52|1.45089
10:51:53|1.45089
10:51:54|1.45089
10:51:56|1.45039
10:51:56|1.45039
10:51:57|1.45168
10:51:59|1.45168
10:51:59|1.45039
10:52:01|1.45039
10:52:01|1.45039
10:52:02|1.45039
10:52:03|1.45333
10:52:04|1.45333
10:52:05|1.45333
10:52:07|1.45333
10:52:07|1.45333
10:52:10|1.45333
10:52:10|1.45004
10:52:11|1.45004
10:52:12|1.45004
10:52:13|1.45129
10:52:14|1.45129
10:52:15|1.45129
10:52:16|1.45129
10:52:17|1.45129
10:52:18|1.45333
10:52:19|1.45333
10:52:20|1.45333
10:52:21|1.45333
10:52:22|1.45333
10:52:23|1.45333
10:52:24|1.45333
10:52:25|1.45333
10:52:26|1.45333
10:52:27|1.45333
10:52:28|1.45333
10:52:29|1.45626
10:52:30|1.45626
10:52:31|1.45332
10:52:32|1.45332
10:52:33|1.45332
10:52:34|1.45332
10:52:35|1.45332
10:52:36|1.45332
10:52:37|1.45332
10:52:38|1.45084
10:52:39|1.45222
10:52:40|1.45222
10:52:41|1.45222
10:52:42|1.45222
10:52:43|1.45195
10:52:44|1.45195
10:52:45|1.45195
10:52:46|1.45195
10:52:47|1.45005
10:52:48|1.45005
10:52:49|1.45005
10:52:50|1.45005
10:52:51|1.45005
10:52:52|1.45005
10:52:53|1.45005
10:52:54|1.44961
10:52:55|1.44899
10:52:56|1.4489
10:52:57|1.44862
10:52:58|1.4454
10:52:59|1.44833
10:53:00|1.44833
10:53:01|1.44806
10:53:02|1.44806
10:53:03|1.44806
10:53:04|1.44277
10:53:05|1.44464
10:53:06|1.4405
10:53:07|1.4438
10:53:08|1.44001
10:53:10|1.44358
10:53:11|1.44025
10:53:13|1.44036
10:53:15|1.44047
10:53:16|1.44
10:53:17|1.44
10:53:18|1.44
10:53:18|1.44
10:53:19|1.44
10:53:20|1.44
10:53:22|1.44289
10:53:22|1.44289
10:53:23|1.44266
10:53:25|1.44266
10:53:25|1.44
10:53:27|1.44
10:53:28|1.44229
10:53:29|1.44229
10:53:29|1.44001
10:53:31|1.44001
10:53:31|1.43954
10:53:33|1.43954
10:53:33|1.43954
10:53:35|1.44001
10:53:35|1.44134
10:53:36|1.44
10:53:39|1.43954
10:53:39|1.44
10:53:40|1.43878
10:53:41|1.43966
10:53:42|1.43599
10:53:43|1.43931
10:53:44|1.43915
10:53:45|1.43895
10:53:46|1.43887
10:53:47|1.43532
10:53:48|1.43857
10:53:50|1.43852
10:53:50|1.43876
10:53:51|1.43876
10:53:52|1.43542
10:53:53|1.43532
10:53:54|1.43532
10:53:55|1.43537
10:53:56|1.43532
10:53:57|1.44612
10:53:58|1.44595
10:53:59|1.44814
10:54:00|1.44814
10:54:01|1.44432
10:54:02|1.44483
10:54:03|1.44483
10:54:04|1.44593
10:54:05|1.44594
10:54:06|1.44594
10:54:07|1.4492
10:54:08|1.44595
10:54:09|1.44595
10:54:11|1.44595
10:54:12|1.44595
10:54:13|1.44802
10:54:15|1.44807
10:54:17|1.44807
10:54:17|1.44833
10:54:18|1.44833
10:54:20|1.44833
10:54:21|1.44606
10:54:21|1.44606
10:54:24|1.44833
10:54:24|1.44833
10:54:26|1.44722
10:54:26|1.44722
10:54:28|1.44742
10:54:28|1.44742
10:54:29|1.44744
10:54:30|1.44744
10:54:32|1.44744
10:54:33|1.45023
10:54:34|1.45023
10:54:35|1.44845
10:54:36|1.45244
10:54:38|1.45244
10:54:39|1.451
10:54:40|1.45101
10:54:41|1.45142
10:54:42|1.45142
10:54:43|1.45142
10:54:44|1.45243
10:54:45|1.45243
10:54:46|1.45288
10:54:47|1.44849
10:54:48|1.45244
10:54:49|1.45244
10:54:50|1.45244
10:54:51|1.45244
10:54:52|1.45244
10:54:53|1.45244
10:54:54|1.4522
10:54:55|1.4522
10:54:57|1.4522
10:54:57|1.4522
10:54:59|1.4522
10:55:00|1.44855
10:55:00|1.44855
10:55:02|1.44855
10:55:02|1.44855
10:55:05|1.44897
10:55:05|1.44897
10:55:06|1.44897
10:55:08|1.44897
10:55:09|1.44897
10:55:10|1.44897
10:55:11|1.44855
10:55:13|1.44857
10:55:15|1.45122
10:55:15|1.45122
10:55:16|1.45001
10:55:18|1.45205
10:55:18|1.45205
10:55:19|1.45205
10:55:21|1.45205
10:55:23|1.45001
10:55:23|1.45205
10:55:25|1.45205
10:55:25|1.45004
10:55:26|1.45297
10:55:27|1.45297
10:55:28|1.45297
10:55:29|1.45297
10:55:30|1.45297
10:55:32|1.45277
10:55:33|1.45277
10:55:34|1.45262
10:55:35|1.45262
10:55:36|1.452
10:55:37|1.452
10:55:38|1.452
10:55:39|1.452
10:55:40|1.452
10:55:41|1.45218
10:55:42|1.45028
10:55:43|1.45028
10:55:44|1.45028
10:55:45|1.45025
10:55:46|1.45025
10:55:47|1.45025
10:55:48|1.44907
10:55:49|1.44907
10:55:50|1.44907
10:55:51|1.44907
10:55:52|1.44907
10:55:53|1.44907
10:55:55|1.44907
10:55:56|1.44898
10:55:56|1.44898
10:55:58|1.45197
10:56:00|1.45197
10:56:00|1.45197
10:56:02|1.45197
10:56:02|1.45197
10:56:04|1.45197
10:56:05|1.45197
10:56:05|1.44956
10:56:06|1.44956
10:56:08|1.44956
10:56:08|1.44956
10:56:09|1.45172
10:56:11|1.45172
10:56:11|1.45172
10:56:12|1.45172
10:56:13|1.45172
10:56:14|1.45172
10:56:15|1.45172
10:56:18|1.4497
10:56:18|1.4497
10:56:19|1.45197
10:56:21|1.45197
10:56:23|1.45197
10:56:24|1.44971
10:56:24|1.44971
10:56:26|1.44971
10:56:27|1.44971
10:56:28|1.44971
10:56:28|1.44972
10:56:30|1.44972
10:56:31|1.44972
10:56:32|1.44972
10:56:33|1.453
10:56:34|1.453
10:56:35|1.453
10:56:36|1.453
10:56:37|1.45
10:56:37|1.45
10:56:40|1.45
10:56:40|1.45053
10:56:42|1.45053
10:56:43|1.45053
10:56:44|1.45067
10:56:44|1.45067
10:56:46|1.45067
10:56:47|1.45054
10:56:48|1.45054
10:56:48|1.45054
10:56:49|1.45073
10:56:51|1.45073
10:56:52|1.45073
10:56:53|1.45412
10:56:54|1.45412
10:56:54|1.45412
10:56:55|1.45443
10:56:57|1.45443
10:56:57|1.45416
10:56:59|1.45416
10:57:00|1.45421
10:57:01|1.45421
10:57:02|1.45417
10:57:03|1.45417
10:57:04|1.45417
10:57:05|1.45417
10:57:06|1.45417
10:57:07|1.45417
10:57:08|1.45417
10:57:09|1.45568
10:57:10|1.45663
10:57:11|1.45678
10:57:12|1.45678
10:57:14|1.45814
10:57:14|1.45678
10:57:17|1.45814
10:57:17|1.46284
10:57:19|1.46284
10:57:20|1.4638
10:57:21|1.47108
10:57:22|1.4679
10:57:22|1.4679
10:57:24|1.46461
10:57:24|1.46468
10:57:26|1.46844
10:57:26|1.46844
10:57:28|1.46937
10:57:30|1.46836
10:57:31|1.46514
10:57:32|1.46514
10:57:33|1.46514
10:57:33|1.46491
10:57:35|1.46811
10:57:35|1.46811
10:57:36|1.46811
10:57:37|1.46505
10:57:40|1.46505
10:57:40|1.46787
10:57:41|1.46502
10:57:42|1.46502
10:57:43|1.46502
10:57:44|1.46502
10:57:45|1.46502
10:57:46|1.46502
10:57:47|1.466
10:57:48|1.466
10:57:49|1.46603
10:57:50|1.46603
10:57:51|1.46603
10:57:52|1.46603
10:57:53|1.46603
10:57:54|1.46603
10:57:55|1.46603
10:57:56|1.46603
10:57:57|1.46603
10:57:58|1.46603
10:57:59|1.46603
10:58:00|1.46603
10:58:02|1.46603
10:58:02|1.46607
10:58:04|1.46607
10:58:04|1.46607
10:58:05|1.46607
10:58:07|1.46607
10:58:07|1.46607
10:58:09|1.46607
10:58:09|1.47425
10:58:10|1.47622
10:58:11|1.4725
10:58:12|1.4725
10:58:13|1.47214
10:58:14|1.47159
10:58:15|1.47607
10:58:16|1.47607
10:58:17|1.47191
10:58:20|1.47208
10:58:20|1.47208
10:58:22|1.47208
10:58:22|1.47208
10:58:24|1.47246
10:58:24|1.47255
10:58:26|1.47255
10:58:26|1.47749
10:58:28|1.47548
10:58:28|1.47733
10:58:29|1.47733
10:58:32|1.47307
10:58:32|1.47307
10:58:33|1.47495
10:58:34|1.47492
10:58:35|1.47492
10:58:36|1.47209
10:58:37|1.47209
10:58:38|1.47209
10:58:39|1.47462
10:58:40|1.47461
10:58:41|1.47237
10:58:42|1.47237
10:58:43|1.47548
10:58:44|1.47548
10:58:45|1.47548
10:58:46|1.47548
10:58:47|1.47253
10:58:49|1.47253
10:58:49|1.47253
10:58:50|1.47259
10:58:51|1.47259
10:58:52|1.47259
10:58:53|1.47513
10:58:54|1.47513
10:58:55|1.47513
10:58:56|1.47513
10:58:57|1.47513
10:58:58|1.47513
10:58:59|1.47513
10:59:00|1.47513
10:59:01|1.47513
10:59:03|1.47513
10:59:04|1.47513
10:59:05|1.47513
10:59:06|1.47544
10:59:07|1.47544
10:59:07|1.47544
10:59:08|1.47544
10:59:10|1.47515
10:59:10|1.47515
10:59:13|1.47518
10:59:13|1.47286
10:59:15|1.47294
10:59:15|1.47518
10:59:16|1.47518
10:59:17|1.47518
10:59:18|1.47518
10:59:19|1.47518
10:59:21|1.47518
10:59:23|1.47544
10:59:23|1.47544
10:59:24|1.47544
10:59:25|1.47544
10:59:26|1.47544
10:59:27|1.47544
10:59:28|1.47544
10:59:29|1.47544
10:59:30|1.47531
10:59:31|1.47542
10:59:33|1.47542
10:59:34|1.47542
10:59:35|1.47542
10:59:37|1.4751
10:59:37|1.4751
10:59:39|1.47497
10:59:40|1.47497
10:59:41|1.4726
10:59:42|1.4726
10:59:43|1.4726
10:59:44|1.4726
10:59:45|1.4726
10:59:46|1.47488
10:59:47|1.47486
10:59:49|1.47486
10:59:50|1.47486
10:59:51|1.47486
10:59:51|1.47271
10:59:52|1.47271
10:59:53|1.47271
10:59:54|1.47468
10:59:56|1.47468
10:59:56|1.47468
10:59:57|1.47468
10:59:58|1.47468
10:59:59|1.47278
11:00:00|1.47278
11:00:01|1.47278
11:00:02|1.47278
11:00:04|1.46885
11:00:05|1.47441
11:00:07|1.47468
11:00:07|1.47468
11:00:08|1.47468
11:00:11|1.46995
11:00:11|1.4743
11:00:13|1.4743
11:00:14|1.4743
11:00:15|1.4743
11:00:16|1.4743
11:00:18|1.4743
11:00:19|1.47473
11:00:20|1.47473
11:00:21|1.47473
11:00:22|1.47058
11:00:23|1.47058
11:00:24|1.47058
11:00:25|1.47058
11:00:26|1.47058
11:00:27|1.47058
11:00:28|1.47058
11:00:29|1.47058
11:00:30|1.47058
11:00:31|1.47436
11:00:32|1.47436
11:00:33|1.47436
11:00:34|1.47436
11:00:35|1.47436
11:00:37|1.47436
11:00:37|1.47436
11:00:38|1.47427
11:00:39|1.47155
11:00:41|1.47147
11:00:41|1.47147
11:00:42|1.47147
11:00:43|1.47399
11:00:45|1.47399
11:00:46|1.47075
11:00:46|1.47075
11:00:48|1.47075
11:00:48|1.47075
11:00:49|1.47075
11:00:50|1.47075
11:00:51|1.471
11:00:52|1.471
11:00:53|1.471
11:00:55|1.471
11:00:56|1.47083
11:00:56|1.47083
11:00:57|1.47083
11:00:58|1.47083
11:01:00|1.47083
11:01:00|1.47518
11:01:02|1.47518
11:01:02|1.47518
11:01:04|1.47101
11:01:05|1.47101
11:01:05|1.47101
11:01:06|1.47101
11:01:07|1.47121
11:01:08|1.47121
11:01:10|1.47121
11:01:10|1.47121
11:01:11|1.47121
11:01:12|1.47121
11:01:14|1.47092
11:01:14|1.4715
11:01:15|1.47121
11:01:18|1.47121
11:01:18|1.47121
11:01:20|1.4736
11:01:21|1.4736
11:01:22|1.4736
11:01:23|1.47518
11:01:24|1.47518
11:01:25|1.47518
11:01:26|1.47518
11:01:27|1.47518
11:01:28|1.47518
11:01:29|1.47469
11:01:31|1.47469
11:01:32|1.47119
11:01:33|1.47119
11:01:34|1.47119
11:01:35|1.47119
11:01:36|1.47119
11:01:37|1.47394
11:01:38|1.47394
11:01:39|1.47394
11:01:40|1.47399
11:01:41|1.47399
11:01:42|1.47121
11:01:43|1.47121
11:01:44|1.47121
11:01:45|1.47381
11:01:46|1.47381
11:01:47|1.47381
11:01:48|1.47381
11:01:49|1.47381
11:01:50|1.47217
11:01:51|1.47217
11:01:52|1.472
11:01:53|1.472
11:01:54|1.472
11:01:55|1.472
11:01:56|1.472
11:01:57|1.472
11:01:58|1.472
11:01:59|1.472
11:02:00|1.47498
11:02:01|1.47498
11:02:02|1.47498
11:02:03|1.47215
11:02:04|1.47215
11:02:05|1.47215
11:02:06|1.47215
11:02:07|1.47215
11:02:08|1.47215
11:02:09|1.47215
11:02:10|1.47224
11:02:11|1.47224
11:02:12|1.47224
11:02:13|1.47224
11:02:14|1.47224
11:02:16|1.47224
11:02:17|1.47224
11:02:19|1.47224
11:02:20|1.47494
11:02:21|1.47227
11:02:22|1.47227
11:02:23|1.47492
11:02:25|1.47083
11:02:26|1.47203
11:02:27|1.4721
11:02:28|1.4721
11:02:29|1.4721
11:02:30|1.4721
11:02:31|1.4721
11:02:32|1.4721
11:02:33|1.46914
11:02:34|1.46914
11:02:35|1.46914
11:02:35|1.4641
11:02:37|1.46517
11:02:38|1.46517
11:02:39|1.46517
11:02:40|1.47145
11:02:41|1.47145
11:02:42|1.47145
11:02:43|1.47145
11:02:44|1.46476
11:02:45|1.46335
11:02:46|1.46356
11:02:47|1.46356
11:02:48|1.46794
11:02:49|1.46357
11:02:50|1.46357
11:02:51|1.46357
11:02:52|1.46357
11:02:53|1.46357
11:02:54|1.46358
11:02:55|1.46358
11:02:56|1.46261
11:02:57|1.46261
11:02:58|1.4661
11:02:59|1.4661
11:03:00|1.4661
11:03:01|1.4661
11:03:02|1.46308
11:03:03|1.46788
11:03:04|1.46788
11:03:05|1.46358
11:03:06|1.46326
11:03:07|1.46255
11:03:08|1.46255
11:03:09|1.46255
11:03:10|1.46255
11:03:11|1.46255
11:03:12|1.46802
11:03:13|1.46802
11:03:14|1.46802
11:03:15|1.46767
11:03:17|1.46767
11:03:17|1.46767
11:03:18|1.46767
11:03:19|1.47064
11:03:20|1.47064
11:03:21|1.47064
11:03:22|1.47064
11:03:23|1.47064
11:03:25|1.47064
11:03:26|1.47009
11:03:27|1.47061
11:03:29|1.47061
11:03:29|1.46804
11:03:30|1.46804
11:03:32|1.46804
11:03:33|1.46804
11:03:34|1.46804
11:03:35|1.46804
11:03:36|1.46804
11:03:37|1.46804
11:03:38|1.46804
11:03:39|1.46804
11:03:39|1.46804
11:03:41|1.46805
11:03:42|1.46805
11:03:43|1.46805
11:03:43|1.46805
11:03:44|1.46804
11:03:46|1.46805
11:03:46|1.46805
11:03:48|1.46805
11:03:48|1.46805
11:03:50|1.46805
11:03:51|1.46805
11:03:51|1.46805
11:03:52|1.46806
11:03:53|1.46806
11:03:55|1.46807
11:03:56|1.47033
11:03:56|1.47033
11:03:58|1.47027
11:03:59|1.46813
11:04:00|1.46813
11:04:01|1.46813
11:04:01|1.46813
11:04:03|1.46813
11:04:03|1.46813
11:04:06|1.46813
11:04:06|1.46804
11:04:07|1.46805
11:04:09|1.46773
11:04:09|1.46773
11:04:10|1.46773
11:04:11|1.46773
11:04:13|1.46773
11:04:13|1.46773
11:04:14|1.46773
11:04:16|1.46731
11:04:17|1.46376
11:04:18|1.46376
11:04:19|1.46376
11:04:19|1.46376
11:04:22|1.46376
11:04:24|1.46376
11:04:24|1.464
11:04:25|1.464
11:04:27|1.46416
11:04:27|1.46416
11:04:28|1.4635
11:04:29|1.4635
11:04:31|1.4635
11:04:32|1.46261
11:04:33|1.46261
11:04:34|1.46593
11:04:35|1.46593
11:04:36|1.46593
11:04:37|1.46592
11:04:38|1.46261
11:04:39|1.46261
11:04:40|1.45994
11:04:41|1.45994
11:04:42|1.46043
11:04:43|1.46043
11:04:44|1.46043
11:04:45|1.46043
11:04:46|1.46043
11:04:47|1.46318
11:04:48|1.46318
11:04:49|1.46318
11:04:50|1.46318
11:04:51|1.46278
11:04:52|1.46278
11:04:53|1.46043
11:04:54|1.46043
11:04:55|1.46043
11:04:56|1.46043
11:04:58|1.46043
11:04:59|1.46043
11:05:00|1.46043
11:05:01|1.46043
11:05:02|1.46043
11:05:03|1.46043
11:05:04|1.46043
11:05:05|1.46043
11:05:07|1.46043
11:05:08|1.46308
11:05:09|1.46282
11:05:10|1.46057
11:05:12|1.46043
11:05:12|1.46043
11:05:13|1.45779
11:05:14|1.45779
11:05:15|1.45899
11:05:16|1.45899
11:05:17|1.45899
11:05:18|1.45913
11:05:19|1.45913
11:05:20|1.45913
11:05:21|1.45913
11:05:22|1.45913
11:05:23|1.45913
11:05:25|1.45675
11:05:25|1.45675
11:05:26|1.45675
11:05:27|1.45675
11:05:30|1.45675
11:05:30|1.45675
11:05:32|1.45671
11:05:32|1.45671
11:05:33|1.45667
11:05:34|1.45667
11:05:35|1.45666
11:05:37|1.4547
11:05:38|1.45444
11:05:39|1.45444
11:05:40|1.45675
11:05:41|1.45984
11:05:42|1.45984
11:05:43|1.45984
11:05:44|1.45984
11:05:45|1.45474
11:05:46|1.45674
11:05:47|1.45674
11:05:48|1.45674
11:05:50|1.45674
11:05:51|1.45674
11:05:52|1.45674
11:05:53|1.45476
11:05:54|1.45476
11:05:55|1.454
11:05:56|1.454
11:05:57|1.454
11:05:58|1.4547
11:06:00|1.454
11:06:00|1.454
11:06:01|1.454
11:06:02|1.45675
11:06:04|1.45675
11:06:04|1.45482
11:06:05|1.45482
11:06:06|1.45673
11:06:08|1.4549
11:06:09|1.4549
11:06:10|1.4549
11:06:11|1.45478
11:06:12|1.45478
11:06:13|1.45668
11:06:14|1.45668
11:06:15|1.45668
11:06:16|1.45668
11:06:17|1.45668
11:06:18|1.45477
11:06:19|1.45477
11:06:19|1.45477
11:06:21|1.45673
11:06:22|1.45673
11:06:24|1.45673
11:06:25|1.45673
11:06:25|1.45667
11:06:26|1.45667
11:06:27|1.45667
11:06:29|1.45667
11:06:29|1.45667
11:06:31|1.45667
11:06:32|1.45477
11:06:33|1.45477
11:06:34|1.45477
11:06:35|1.45649
11:06:36|1.45649
11:06:37|1.45649
11:06:39|1.45649
11:06:39|1.45649
11:06:40|1.45649
11:06:41|1.45649
11:06:43|1.45649
11:06:44|1.45649
11:06:45|1.45649
11:06:46|1.45649
11:06:46|1.45649
11:06:48|1.45649
11:06:48|1.45649
11:06:49|1.45647
11:06:50|1.45647
11:06:51|1.45647
11:06:52|1.45736
11:06:53|1.45499
11:06:55|1.4548
11:06:55|1.4548
11:06:57|1.45478
11:06:57|1.45478
11:06:59|1.45478
11:06:59|1.45478
11:07:01|1.45478
11:07:02|1.45478
11:07:03|1.45478
11:07:05|1.45478
11:07:05|1.454
11:07:07|1.45474
11:07:08|1.45474
11:07:10|1.45474
11:07:10|1.45241
11:07:11|1.45241
11:07:12|1.45241
11:07:13|1.45241
11:07:14|1.45241
11:07:16|1.45382
11:07:17|1.45382
11:07:17|1.4537
11:07:18|1.4537
11:07:20|1.4537
11:07:20|1.4537
11:07:21|1.45478
11:07:23|1.45478
11:07:25|1.45478
11:07:26|1.45478
11:07:26|1.45478
11:07:28|1.45478
11:07:28|1.45478
11:07:30|1.45478
11:07:31|1.45478
11:07:32|1.45478
11:07:33|1.45251
11:07:34|1.45251
11:07:34|1.45215
11:07:35|1.45215
11:07:37|1.45215
11:07:38|1.45314
11:07:38|1.45314
11:07:40|1.45314
11:07:41|1.45191
11:07:41|1.45191
11:07:42|1.45191
11:07:43|1.451
11:07:45|1.451
11:07:46|1.45427
11:07:47|1.45427
11:07:47|1.451
11:07:48|1.451
11:07:50|1.451
11:07:50|1.451
11:07:51|1.451
11:07:53|1.451
11:07:53|1.45108
11:07:54|1.45108
11:07:56|1.451
11:07:56|1.45427
11:07:57|1.44857
11:07:59|1.44708
11:07:59|1.44979
11:08:00|1.44548
11:08:02|1.44556
11:08:03|1.44469
11:08:04|1.44824
11:08:05|1.44823
11:08:05|1.44286
11:08:08|1.44662
11:08:08|1.44145
11:08:09|1.44577
11:08:10|1.44193
11:08:11|1.4471
11:08:12|1.44533
11:08:14|1.44533
11:08:14|1.44533
11:08:15|1.44533
11:08:16|1.44533
11:08:17|1.44533
11:08:19|1.44533
11:08:19|1.44292
11:08:20|1.44533
11:08:21|1.44172
11:08:23|1.44172
11:08:24|1.44172
11:08:24|1.44172
11:08:27|1.44539
11:08:29|1.4453
11:08:29|1.44172
11:08:30|1.44493
11:08:32|1.44486
11:08:32|1.44479
11:08:33|1.44479
11:08:34|1.44479
11:08:35|1.44479
11:08:36|1.44479
11:08:37|1.44479
11:08:38|1.44479
11:08:40|1.44532
11:08:40|1.44533
11:08:41|1.44262
11:08:42|1.44262
11:08:44|1.44262
11:08:45|1.44262
11:08:46|1.4424
11:08:47|1.4424
11:08:48|1.44172
11:08:49|1.44172
11:08:50|1.44242
11:08:52|1.44242
11:08:53|1.4424
11:08:54|1.44173
11:08:55|1.44173
11:08:56|1.44173
11:08:57|1.44173
11:08:58|1.44175
11:08:59|1.44175
11:09:01|1.44171
11:09:02|1.44171
11:09:02|1.44171
11:09:03|1.44171
11:09:05|1.44175
11:09:07|1.44261
11:09:07|1.44175
11:09:08|1.44175
11:09:09|1.44262
11:09:10|1.44262
11:09:11|1.4426
11:09:12|1.4426
11:09:14|1.4426
11:09:14|1.4426
11:09:16|1.4426
11:09:16|1.44262
11:09:17|1.44262
11:09:19|1.44262
11:09:20|1.44262
11:09:20|1.44252
11:09:21|1.44252
11:09:22|1.441
11:09:23|1.44177
11:09:24|1.44177
11:09:26|1.44177
11:09:28|1.44177
11:09:29|1.44003
11:09:29|1.4416
11:09:32|1.44144
11:09:32|1.44144
11:09:34|1.44177
11:09:34|1.4399
11:09:36|1.44052
11:09:37|1.44052
11:09:37|1.43939
11:09:39|1.43929
11:09:39|1.43929
11:09:40|1.43929
11:09:42|1.43929
11:09:43|1.43929
11:09:44|1.43929
11:09:45|1.44046
11:09:47|1.43931
11:09:48|1.43931
11:09:48|1.43931
11:09:49|1.44066
11:09:51|1.44066
11:09:52|1.44093
11:09:52|1.4385
11:09:54|1.4385
11:09:54|1.43763
11:09:56|1.44069
11:09:57|1.44069
11:09:57|1.43762
11:09:59|1.43762
11:09:59|1.43926
11:10:01|1.43926
11:10:02|1.4385
11:10:02|1.43626
11:10:04|1.435
11:10:06|1.43816
11:10:12|1.43803
11:10:20|1.43511
11:10:21|1.4378
11:10:23|1.4378
11:10:24|1.4378
11:10:24|1.4378
11:10:26|1.4378
11:10:26|1.4378
11:10:29|1.4378
11:10:29|1.4378
11:10:30|1.4378
11:10:32|1.4378
11:10:33|1.43507
11:10:34|1.43507
11:10:35|1.43507
11:10:36|1.43507
11:10:37|1.43507
11:10:38|1.43766
11:10:40|1.43766
11:10:41|1.43766
11:10:42|1.43511
11:10:43|1.43511
11:10:44|1.43511
11:10:45|1.43511
11:10:46|1.43511
11:10:47|1.43539
11:10:48|1.43539
11:10:49|1.43768
11:10:50|1.43768
11:10:51|1.43768
11:10:51|1.43539
11:10:53|1.43511
11:10:54|1.43511
11:10:54|1.43554
11:10:56|1.43755
11:10:57|1.4375
11:10:58|1.43585
11:10:59|1.43585
11:11:00|1.43748
11:11:01|1.43748
11:11:02|1.43748
11:11:03|1.43748
11:11:03|1.43748
11:11:05|1.43748
11:11:06|1.43748
11:11:06|1.43748
11:11:08|1.43507
11:11:09|1.43507
11:11:09|1.43507
11:11:11|1.43507
11:11:12|1.43507
11:11:13|1.43507
11:11:15|1.43507
11:11:16|1.43507
11:11:16|1.43635
11:11:17|1.43726
11:11:19|1.43585
11:11:19|1.43508
11:11:20|1.43585
11:11:21|1.43585
11:11:23|1.43585
11:11:23|1.43584
11:11:24|1.43584
11:11:25|1.43581
11:11:26|1.43565
11:11:29|1.43557
11:11:29|1.43542
11:11:30|1.43534
11:11:31|1.43518
11:11:32|1.43518
11:11:34|1.43502
11:11:35|1.43377
11:11:36|1.43341
11:11:37|1.43309
11:11:38|1.4334
11:11:39|1.43332
11:11:40|1.43236
11:11:41|1.43216
11:11:42|1.43221
11:11:43|1.43221
11:11:44|1.43184
11:11:45|1.43184
11:11:46|1.43199
11:11:47|1.43142
11:11:48|1.43142
11:11:49|1.43076
11:11:50|1.43142
11:11:51|1.43142
11:11:52|1.43075
11:11:53|1.43075
11:11:54|1.43
11:11:55|1.43
11:11:56|1.43
11:11:57|1.42983
11:11:58|1.42984
11:11:59|1.43099
11:12:00|1.431
11:12:01|1.42967
11:12:02|1.42967
11:12:03|1.42948
11:12:04|1.42948
11:12:05|1.42948
11:12:06|1.43096
11:12:07|1.43096
11:12:08|1.43096
11:12:09|1.43096
11:12:10|1.43096
11:12:11|1.43084
11:12:12|1.43084
11:12:13|1.43084
11:12:14|1.43084
11:12:15|1.43084
11:12:16|1.43084
11:12:17|1.43079
11:12:19|1.43079
11:12:20|1.43079
11:12:22|1.43079
11:12:22|1.42822
11:12:24|1.42997
11:12:24|1.42997
11:12:27|1.42997
11:12:28|1.43077
11:12:30|1.42996
11:12:32|1.42994
11:12:33|1.42994
11:12:34|1.42993
11:12:35|1.42993
11:12:36|1.42816
11:12:36|1.42816
11:12:38|1.42816
11:12:38|1.42816
11:12:39|1.42996
11:12:40|1.429
11:12:41|1.43096
11:12:43|1.429
11:12:44|1.42993
11:12:44|1.42993
11:12:45|1.42993
11:12:46|1.42816
11:12:47|1.42816
11:12:49|1.42727
11:12:49|1.42992
11:12:51|1.429
11:12:51|1.429
11:12:52|1.429
11:12:54|1.429
11:12:54|1.429
11:12:56|1.42673
11:12:57|1.42673
11:12:57|1.42673
11:12:59|1.42673
11:13:00|1.42816
11:13:00|1.429
11:13:02|1.42967
11:13:03|1.42791
11:13:04|1.4279
11:13:05|1.42815
11:13:06|1.42814
11:13:07|1.429
11:13:08|1.429
11:13:09|1.429
11:13:10|1.42895
11:13:11|1.42993
11:13:12|1.42993
11:13:13|1.43079
11:13:14|1.43096
11:13:15|1.43026
11:13:15|1.43417
11:13:17|1.43437
11:13:18|1.43542
11:13:19|1.43592
11:13:21|1.43417
11:13:22|1.43417
11:13:22|1.43417
11:13:23|1.43564
11:13:24|1.43564
11:13:26|1.43564
11:13:26|1.43444
11:13:27|1.43444
11:13:28|1.43444
11:13:29|1.43267
11:13:31|1.43
11:13:31|1.42954
11:13:33|1.43138
11:13:34|1.42914
11:13:34|1.42914
11:13:36|1.43062
11:13:38|1.42763
11:13:38|1.42763
11:13:39|1.42763
11:13:41|1.42763
11:13:42|1.42763
11:13:43|1.42758
11:13:44|1.42758
11:13:45|1.42758
11:13:46|1.42922
11:13:47|1.42922
11:13:48|1.4309
11:13:49|1.4309
11:13:50|1.43798
11:13:51|1.44133
11:13:52|1.44024
11:13:53|1.44055
11:13:54|1.43741
11:13:55|1.4404
11:13:56|1.44121
11:13:57|1.44121
11:13:58|1.44055
11:13:59|1.43877
11:14:00|1.43895
11:14:01|1.44129
11:14:02|1.44295
11:14:04|1.43906
11:14:05|1.43897
11:14:06|1.43878
11:14:07|1.4417
11:14:08|1.43981
11:14:09|1.43987
11:14:10|1.44282
11:14:11|1.44282
11:14:12|1.44282
11:14:13|1.44282
11:14:14|1.44282
11:14:15|1.44282
11:14:16|1.44121
11:14:17|1.43969
11:14:19|1.43969
11:14:20|1.43969
11:14:21|1.43971
11:14:22|1.43971
11:14:23|1.43971
11:14:24|1.44282
11:14:26|1.44369
11:14:26|1.44354
11:14:27|1.44207
11:14:28|1.44207
11:14:29|1.44208
11:14:30|1.44208
11:14:33|1.44094
11:14:33|1.44094
11:14:35|1.44413
11:14:36|1.44424
11:14:37|1.44424
11:14:39|1.44424
11:14:40|1.44407
11:14:41|1.44407
11:14:42|1.44424
11:14:44|1.44693
11:14:45|1.4458
11:14:46|1.44913
11:14:47|1.44606
11:14:48|1.44553
11:14:49|1.44423
11:14:49|1.44423
11:14:50|1.44424
11:14:52|1.44424
11:14:53|1.44262
11:14:54|1.44265
11:14:54|1.44262
11:14:55|1.44465
11:14:56|1.43894
11:14:57|1.43894
11:14:58|1.43894
11:14:59|1.4397
11:15:00|1.43964
11:15:01|1.44364
11:15:03|1.43933
11:15:04|1.43933
11:15:04|1.43933
11:15:08|1.4386
11:15:09|1.4386
11:15:12|1.44227
11:15:13|1.43766
11:15:14|1.43766
11:15:30|1.43753
11:15:31|1.43753
11:15:32|1.43753
11:15:33|1.43753
11:15:35|1.43753
11:15:36|1.43753
11:15:38|1.44196
11:15:39|1.43753
11:15:41|1.44196
11:15:42|1.43866
11:15:42|1.44196
11:15:43|1.43747
11:15:45|1.43747
11:15:45|1.43747
11:15:46|1.43747
11:15:48|1.44114
11:15:49|1.44114
11:15:50|1.43747
11:15:52|1.44
11:15:52|1.44
11:15:53|1.43919
11:15:54|1.43919
11:15:56|1.43919
11:15:57|1.43738
11:15:58|1.43738
11:16:00|1.43738
11:16:01|1.43738
11:16:02|1.4394
11:16:03|1.4394
11:16:03|1.4394
11:16:05|1.4394
11:16:07|1.4394
11:16:07|1.4394
11:16:10|1.4394
11:16:11|1.4394
11:16:11|1.44027
11:16:12|1.44027
11:16:14|1.44027
11:16:14|1.44027
11:16:15|1.44027
11:16:16|1.44574
11:16:18|1.44574
11:16:19|1.44497
11:16:20|1.44759
11:16:21|1.45061
11:16:22|1.45053
11:16:23|1.45053
11:16:24|1.45062
11:16:25|1.4524
11:16:26|1.44945
11:16:27|1.44945
11:16:29|1.45983
11:16:29|1.45906
11:16:31|1.45906
11:16:32|1.45713
11:16:34|1.45714
11:16:34|1.45714
11:16:37|1.45788
11:16:38|1.45788
11:16:39|1.45787
11:16:40|1.45714
11:16:42|1.45714
11:16:42|1.45741
11:16:43|1.45741
11:16:44|1.45741
11:16:45|1.45709
11:16:46|1.45505
11:16:47|1.45505
11:16:49|1.45505
11:16:49|1.45327
11:16:50|1.45042
11:16:52|1.45042
11:16:52|1.45042
11:16:53|1.4513
11:16:54|1.45306
11:16:55|1.45306
11:16:56|1.45342
11:16:57|1.45382
11:16:58|1.45382
11:16:59|1.45935
11:17:00|1.45935
11:17:01|1.45935
11:17:02|1.45935
11:17:03|1.45659
11:17:04|1.45659
11:17:05|1.4577
11:17:06|1.4577
11:17:07|1.45764
11:17:09|1.45938
11:17:10|1.45938
11:17:11|1.45938
11:17:12|1.45935
11:17:13|1.46
11:17:14|1.46799
11:17:15|1.46405
11:17:16|1.46417
11:17:17|1.46392
11:17:19|1.46494
11:17:19|1.46095
11:17:20|1.46012
11:17:22|1.46622
11:17:23|1.46494
11:17:23|1.46074
11:17:24|1.46
11:17:27|1.46137
11:17:27|1.45931
11:17:28|1.46097
11:17:29|1.46097
11:17:30|1.46097
11:17:32|1.46334
11:17:33|1.46334
11:17:34|1.46319
11:17:35|1.46319
11:17:36|1.46319
11:17:38|1.46319
11:17:39|1.46319
11:17:40|1.46319
11:17:41|1.46319
11:17:42|1.46113
11:17:44|1.46488
11:17:44|1.46488
11:17:46|1.46488
11:17:47|1.46488
11:17:49|1.46193
11:17:49|1.46193
11:17:50|1.46193
11:17:52|1.46223
11:17:53|1.46223
11:17:54|1.46223
11:17:55|1.46223
11:17:56|1.46223
11:17:57|1.46223
11:17:58|1.46223
11:17:59|1.46461
11:18:00|1.46461
11:18:01|1.46461
11:18:02|1.46461
11:18:03|1.46223
11:18:04|1.46223
11:18:05|1.46223
11:18:07|1.46223
11:18:07|1.46223
11:18:09|1.46223
11:18:10|1.46223
11:18:11|1.46223
11:18:12|1.46223
11:18:12|1.46223
11:18:14|1.46223
11:18:15|1.46223
11:18:15|1.46223
11:18:17|1.46223
11:18:17|1.46576
11:18:18|1.46576
11:18:19|1.46576
11:18:20|1.46576
11:18:22|1.46576
11:18:23|1.46649
11:18:24|1.46649
11:18:25|1.46399
11:18:25|1.46329
11:18:27|1.46399
11:18:28|1.46329
11:18:29|1.46569
11:18:30|1.46332
11:18:31|1.46332
11:18:32|1.46332
11:18:33|1.46332
11:18:33|1.46332
11:18:36|1.46223
11:18:36|1.46223
11:18:37|1.45966
11:18:39|1.45966
11:18:39|1.46082
11:18:40|1.46082
11:18:41|1.46076
11:18:42|1.46079
11:18:43|1.46
11:18:46|1.46
11:18:46|1.45939
11:18:48|1.4608
11:18:48|1.4608
11:18:50|1.46
11:18:52|1.46076
11:18:54|1.46076
11:18:54|1.46076
11:18:57|1.46076
11:18:57|1.46076
11:18:58|1.45977
11:18:59|1.45977
11:19:00|1.45977
11:19:01|1.45977
11:19:02|1.45977
11:19:03|1.45977
11:19:04|1.46
11:19:05|1.46185
11:19:07|1.46016
11:19:09|1.46016
11:19:09|1.46016
11:19:12|1.46025
11:19:12|1.46025
11:19:13|1.46331
11:19:14|1.46331
11:19:15|1.46401
11:19:17|1.46401
11:19:18|1.46401
11:19:19|1.46421
11:19:20|1.46421
11:19:21|1.46421
11:19:22|1.46421
11:19:23|1.46421
11:19:24|1.46421
11:19:25|1.46421
11:19:26|1.46421
11:19:27|1.46421
11:19:28|1.46421
11:19:29|1.46421
11:19:30|1.46421
11:19:31|1.46421
11:19:32|1.46421
11:19:33|1.46569
11:19:34|1.46574
11:19:35|1.46574
11:19:36|1.46437
11:19:37|1.46437
11:19:38|1.46437
11:19:39|1.46421
11:19:41|1.46421
11:19:42|1.46421
11:19:43|1.46421
11:19:44|1.46421
11:19:45|1.46421
11:19:47|1.46421
11:19:48|1.46421
11:19:49|1.46421
11:19:50|1.46436
11:19:52|1.46436
11:19:52|1.46436
11:19:53|1.46436
11:19:54|1.46436
11:19:56|1.46436
11:19:56|1.46436
11:19:57|1.46204
11:19:58|1.46185
11:19:59|1.46315
11:20:00|1.46315
11:20:01|1.46316
11:20:02|1.46126
11:20:03|1.46126
11:20:04|1.46126
11:20:05|1.46126
11:20:06|1.46126
11:20:07|1.46126
11:20:08|1.46126
11:20:09|1.46126
11:20:11|1.46126
11:20:12|1.46126
11:20:13|1.46126
11:20:14|1.46126
11:20:15|1.46126
11:20:16|1.46088
11:20:17|1.46088
11:20:18|1.46088
11:20:18|1.46126
11:20:20|1.46088
11:20:21|1.46088
11:20:22|1.46088
11:20:23|1.46088
11:20:24|1.46088
11:20:25|1.46088
11:20:27|1.46126
11:20:28|1.46
11:20:28|1.46126
11:20:30|1.46
11:20:30|1.46
11:20:31|1.46
11:20:33|1.46
11:20:34|1.46
11:20:35|1.46
11:20:36|1.46
11:20:38|1.46
11:20:39|1.46
11:20:40|1.45772
11:20:41|1.45772
11:20:42|1.45772
11:20:44|1.45773
11:20:45|1.45976
11:20:46|1.45998
11:20:47|1.45998
11:20:48|1.45998
11:20:49|1.45976
11:20:50|1.45976
11:20:51|1.46269
11:20:52|1.46321
11:20:53|1.46321
11:20:54|1.47077
11:20:55|1.47108
11:20:56|1.47108
11:20:57|1.47108
11:20:58|1.47003
11:20:59|1.47004
11:21:00|1.47004
11:21:01|1.47004
11:21:02|1.47149
11:21:03|1.47149
11:21:04|1.47149
11:21:05|1.47149
11:21:06|1.47072
11:21:08|1.47008
11:21:08|1.47149
11:21:10|1.47149
11:21:11|1.47149
11:21:12|1.47149
11:21:13|1.47149
11:21:13|1.47548
11:21:15|1.47548
11:21:16|1.47428
11:21:17|1.47428
11:21:19|1.47549
11:21:19|1.47416
11:21:20|1.47416
11:21:21|1.47406
11:21:23|1.47548
11:21:25|1.47501
11:21:25|1.47501
11:21:26|1.47501
11:21:27|1.47541
11:21:28|1.47302
11:21:29|1.47302
11:21:30|1.47302
11:21:31|1.47541
11:21:32|1.47541
11:21:33|1.47351
11:21:34|1.47351
11:21:35|1.47351
11:21:36|1.47351
11:21:38|1.47357
11:21:39|1.47478
11:21:40|1.47478
11:21:41|1.47477
11:21:42|1.47477
11:21:43|1.47478
11:21:44|1.47478
11:21:45|1.47501
11:21:46|1.47549
11:21:47|1.47549
11:21:48|1.47478
11:21:49|1.47478
11:21:50|1.475
11:21:51|1.47698
11:21:52|1.47551
11:21:53|1.47723
11:21:54|1.47563
11:21:55|1.47724
11:21:56|1.47724
11:21:57|1.47549
11:21:58|1.47549
11:21:59|1.47386
11:22:00|1.47636
11:22:01|1.47643
11:22:02|1.47721
11:22:03|1.47721
11:22:04|1.47714
11:22:05|1.47714
11:22:06|1.47714
11:22:07|1.47714
11:22:08|1.47649
11:22:09|1.47649
11:22:10|1.47758
11:22:12|1.47669
11:22:13|1.47669
11:22:14|1.47601
11:22:16|1.47774
11:22:16|1.47774
11:22:19|1.47774
11:22:19|1.47908
11:22:21|1.47785
11:22:21|1.47785
11:22:22|1.47785
11:22:24|1.47785
11:22:24|1.47785
11:22:26|1.47918
11:22:27|1.48
11:22:28|1.47941
11:22:29|1.47941
11:22:30|1.48
11:22:31|1.48
11:22:32|1.48
11:22:33|1.48
11:22:34|1.48579
11:22:35|1.4861
11:22:36|1.48219
11:22:37|1.48219
11:22:38|1.48
11:22:40|1.48318
11:22:41|1.48335
11:22:42|1.48341
11:22:44|1.4839
11:22:45|1.48687
11:22:46|1.48687
11:22:47|1.48732
11:22:48|1.48526
11:22:49|1.48422
11:22:51|1.4845
11:22:51|1.48335
11:22:52|1.482
11:22:54|1.482
11:22:54|1.47616
11:22:55|1.47596
11:22:56|1.47367
11:22:57|1.47521
11:22:58|1.47477
11:23:00|1.47461
11:23:01|1.47142
11:23:02|1.47117
11:23:03|1.47117
11:23:04|1.47062
11:23:04|1.47062
11:23:06|1.47385
11:23:08|1.47045
11:23:09|1.47372
11:23:11|1.47372
11:23:12|1.4736
11:23:13|1.4736
11:23:13|1.47359
11:23:15|1.4736
11:23:16|1.4736
11:23:17|1.47731
11:23:18|1.47731
11:23:19|1.47731
11:23:20|1.47771
11:23:21|1.47793
11:23:22|1.47793
11:23:23|1.47894
11:23:24|1.47893
11:23:25|1.47761
11:23:26|1.47761
11:23:27|1.47882
11:23:28|1.47731
11:23:29|1.47731
11:23:30|1.47857
11:23:31|1.47857
11:23:32|1.4773
11:23:33|1.4773
11:23:34|1.47359
11:23:35|1.47463
11:23:36|1.47448
11:23:37|1.47216
11:23:38|1.47216
11:23:39|1.47216
11:23:40|1.4724
11:23:41|1.47232
11:23:42|1.47216
11:23:43|1.4715
11:23:44|1.4715
11:23:45|1.47463
11:23:46|1.47463
11:23:47|1.47463
11:23:48|1.47463
11:23:49|1.47463
11:23:50|1.4715
11:23:51|1.4715
11:23:53|1.4715
11:23:53|1.47546
11:23:54|1.47463
11:23:55|1.47463
11:23:56|1.474
11:23:57|1.474
11:23:58|1.47463
11:23:59|1.47463
11:24:00|1.47463
11:24:01|1.47463
11:24:02|1.47726
11:24:03|1.47726
11:24:04|1.4748
11:24:05|1.4748
11:24:06|1.47685
11:24:07|1.47463
11:24:09|1.47463
11:24:09|1.47463
11:24:10|1.47463
11:24:12|1.47463
11:24:13|1.47463
11:24:14|1.47603
11:24:16|1.47603
11:24:16|1.47603
11:24:17|1.47463
11:24:18|1.474
11:24:19|1.474
11:24:21|1.47338
11:24:21|1.4733
11:24:23|1.47108
11:24:23|1.46573
11:24:24|1.46573
11:24:25|1.46667
11:24:26|1.46667
11:24:27|1.46935
11:24:28|1.46587
11:24:30|1.46561
11:24:31|1.46686
11:24:32|1.46686
11:24:33|1.46763
11:24:35|1.46763
11:24:36|1.45968
11:24:37|1.45968
11:24:38|1.46347
11:24:38|1.46347
11:24:40|1.46241
11:24:42|1.46178
11:24:43|1.46178
11:24:44|1.46178
11:24:45|1.46178
11:24:46|1.46178
11:24:47|1.46178
11:24:48|1.46317
11:24:49|1.46182
11:24:50|1.46182
11:24:51|1.46182
11:24:52|1.46335
11:24:53|1.46335
11:24:54|1.46335
11:24:55|1.46335
11:24:56|1.46498
11:24:57|1.46498
11:24:58|1.46351
11:24:59|1.46351
11:25:00|1.46179
11:25:01|1.46178
11:25:02|1.46194
11:25:03|1.46167
11:25:04|1.46135
11:25:05|1.46135
11:25:06|1.46122
11:25:07|1.46122
11:25:08|1.46122
11:25:09|1.46122
11:25:10|1.46122
11:25:12|1.46066
11:25:12|1.46066
11:25:14|1.46066
11:25:15|1.46066
11:25:16|1.45846
11:25:18|1.45846
11:25:20|1.46066
11:25:21|1.45846
11:25:22|1.45916
11:25:24|1.45918
11:25:25|1.45918
11:25:25|1.45769
11:25:26|1.45641
11:25:28|1.45641
11:25:29|1.4556
11:25:30|1.455
11:25:31|1.455
11:25:32|1.455
11:25:32|1.4556
11:25:33|1.4556
11:25:35|1.45723
11:25:36|1.45651
11:25:37|1.45651
11:25:38|1.45651
11:25:40|1.45651
11:25:41|1.45668
11:25:43|1.45668
11:25:44|1.45692
11:25:45|1.45692
11:25:46|1.45701
11:25:47|1.45701
11:25:47|1.45701
11:25:48|1.45701
11:25:50|1.45816
11:25:51|1.45816
11:25:53|1.45855
11:25:53|1.45855
11:25:55|1.45855
11:25:55|1.45855
11:25:56|1.45855
11:25:57|1.45855
11:25:58|1.45855
11:25:59|1.45855
11:26:00|1.45712
11:26:01|1.45712
11:26:02|1.45701
11:26:03|1.45701
11:26:04|1.45855
11:26:05|1.45855
11:26:06|1.45855
11:26:07|1.45855
11:26:08|1.45855
11:26:10|1.45855
11:26:10|1.45855
11:26:12|1.45712
11:26:13|1.46019
11:26:15|1.46019
11:26:15|1.46019
11:26:17|1.46019
11:26:19|1.46019
11:26:19|1.46019
11:26:20|1.46019
11:26:22|1.46019
11:26:22|1.46019
11:26:23|1.46019
11:26:25|1.4618
11:26:26|1.46189
11:26:27|1.46198
11:26:28|1.46591
11:26:29|1.46086
11:26:31|1.46086
11:26:31|1.46629
11:26:32|1.46629
11:26:33|1.46629
11:26:35|1.46629
11:26:35|1.46153
11:26:38|1.46153
11:26:38|1.46153
11:26:39|1.46153
11:26:40|1.46153
11:26:41|1.46153
11:26:43|1.45869
11:26:44|1.4586
11:26:46|1.45731
11:26:47|1.45731
11:26:48|1.45731
11:26:50|1.45799
11:26:50|1.45799
11:26:52|1.45799
11:26:53|1.45799
11:26:53|1.45799
11:26:54|1.45963
11:26:56|1.45963
11:26:58|1.45963
11:26:58|1.46167
11:27:00|1.46167
11:27:00|1.46167
11:27:01|1.45973
11:27:03|1.45973
11:27:04|1.46485
11:27:05|1.46485
11:27:06|1.46246
11:27:07|1.46246
11:27:08|1.46246
11:27:09|1.46246
11:27:10|1.46246
11:27:11|1.46246
11:27:13|1.46246
11:27:14|1.46246
11:27:16|1.46246
11:27:16|1.46246
11:27:17|1.46424
11:27:18|1.464
11:27:19|1.46377
11:27:21|1.46377
11:27:22|1.46977
11:27:23|1.46977
11:27:24|1.46801
11:27:25|1.46801
11:27:26|1.46801
11:27:27|1.46801
11:27:28|1.46801
11:27:29|1.46801
11:27:31|1.46934
11:27:32|1.46754
11:27:33|1.46754
11:27:35|1.4672
11:27:36|1.46471
11:27:36|1.46471
11:27:38|1.46471
11:27:39|1.46949
11:27:40|1.46949
11:27:40|1.46949
11:27:42|1.47395
11:27:43|1.47395
11:27:43|1.47395
11:27:45|1.4695
11:27:47|1.46954
11:27:47|1.46954
11:27:49|1.46954
11:27:49|1.46954
11:27:51|1.46954
11:27:53|1.46954
11:27:53|1.47333
11:27:54|1.47333
11:27:55|1.47333
11:27:56|1.47333
11:27:57|1.47333
11:27:58|1.47333
11:27:59|1.47333
11:28:00|1.47333
11:28:01|1.46949
11:28:02|1.46949
11:28:03|1.47352
11:28:04|1.47352
11:28:05|1.47352
11:28:06|1.47411
11:28:07|1.47411
11:28:08|1.47386
11:28:09|1.47386
11:28:10|1.4762
11:28:11|1.4762
11:28:12|1.47567
11:28:13|1.47567
11:28:14|1.4756
11:28:16|1.4756
11:28:18|1.4756
11:28:18|1.4756
11:28:21|1.47667
11:28:22|1.47689
11:28:23|1.47667
11:28:24|1.47667
11:28:25|1.47667
11:28:26|1.47667
11:28:27|1.47792
11:28:29|1.47838
11:28:30|1.47838
11:28:32|1.47955
11:28:33|1.47677
11:28:34|1.47703
11:28:34|1.47956
11:28:35|1.47956
11:28:36|1.47956
11:28:37|1.47956
11:28:38|1.47955
11:28:40|1.48
11:28:40|1.48
11:28:42|1.47754
11:28:43|1.47755
11:28:44|1.47997
11:28:44|1.47997
11:28:47|1.48149
11:28:48|1.48157
11:28:49|1.48163
11:28:51|1.48262
11:28:52|1.4803
11:28:53|1.48405
11:28:54|1.48418
11:28:56|1.48196
11:28:56|1.48496
11:28:57|1.48496
11:28:58|1.48496
11:29:00|1.48226
11:29:00|1.484
11:29:01|1.48401
11:29:03|1.485
11:29:04|1.48405
11:29:04|1.48405
11:29:06|1.48303
11:29:07|1.48294
11:29:07|1.48665
11:29:09|1.48534
11:29:11|1.48533
11:29:12|1.48713
11:29:12|1.48665
11:29:13|1.48688
11:29:15|1.48447
11:29:16|1.48713
11:29:17|1.48665
11:29:18|1.48769
11:29:19|1.48769
11:29:20|1.48734
11:29:21|1.48776
11:29:22|1.48776
11:29:23|1.48776
11:29:24|1.48753
11:29:25|1.48366
11:29:26|1.48392
11:29:27|1.48823
11:29:29|1.48841
11:29:30|1.48841
11:29:32|1.48841
11:29:34|1.48841
11:29:34|1.48272
11:29:35|1.48869
11:29:37|1.48643
11:29:37|1.48802
11:29:38|1.48801
11:29:39|1.48801
11:29:40|1.4853
11:29:41|1.48512
11:29:42|1.48643
11:29:43|1.48643
11:29:44|1.48008
11:29:45|1.48376
11:29:46|1.48385
11:29:47|1.48606
11:29:49|1.48606
11:29:50|1.48606
11:29:51|1.48412
11:29:52|1.48402
11:29:53|1.48483
11:29:54|1.48597
11:29:55|1.48597
11:29:56|1.48597
11:29:57|1.48472
11:29:58|1.48472
11:29:59|1.48881
11:30:00|1.48472
11:30:01|1.48481
11:30:02|1.48597
11:30:03|1.48489
11:30:04|1.48489
11:30:05|1.48489
11:30:06|1.48107
11:30:07|1.48597
11:30:09|1.48107
11:30:09|1.48107
11:30:10|1.48107
11:30:11|1.48107
11:30:16|1.47992
11:30:30|1.48893
11:30:30|1.48997
11:30:31|1.48894
11:30:33|1.49549
11:30:35|1.48906
11:30:35|1.49258
11:30:36|1.4925
11:30:37|1.49328
11:30:39|1.49216
11:30:39|1.49216
11:30:41|1.49642
11:30:41|1.49477
11:30:42|1.49648
11:30:43|1.49647
11:30:44|1.49803
11:30:46|1.49819
11:30:48|1.49839
11:30:49|1.49839
11:30:50|1.49857
11:30:51|1.49999
11:30:53|1.49853
11:30:54|1.4985
11:30:55|1.4985
11:30:56|1.4985
11:30:57|1.4985
11:30:58|1.49819
11:30:59|1.49985
11:31:00|1.49985
11:31:01|1.5
11:31:02|1.5
11:31:03|1.5
11:31:04|1.5
11:31:05|1.5
11:31:06|1.5
11:31:07|1.50285
11:31:08|1.50286
11:31:09|1.50286
11:31:10|1.50285
11:31:12|1.50302
11:31:12|1.50023
11:31:13|1.50282
11:31:14|1.50283
11:31:16|1.50085
11:31:17|1.50052
11:31:18|1.50282
11:31:19|1.49992
11:31:20|1.498
11:31:20|1.49472
11:31:21|1.49498
11:31:23|1.49503
11:31:24|1.49718
11:31:25|1.49472
11:31:26|1.49182
11:31:28|1.49689
11:31:28|1.49743
11:31:29|1.49476
11:31:31|1.49472
11:31:33|1.49468
11:31:35|1.49471
11:31:36|1.49858
11:31:36|1.4987
11:31:37|1.4987
11:31:39|1.495
11:31:39|1.49704
11:31:40|1.49703
11:31:41|1.49704
11:31:42|1.49704
11:31:44|1.49704
11:31:44|1.49704
11:31:47|1.49917
11:31:48|1.49917
11:31:49|1.49917
11:31:50|1.49917
11:31:51|1.49917
11:31:52|1.49703
11:31:53|1.49703
11:31:54|1.49914
11:31:55|1.49901
11:31:56|1.49832
11:31:57|1.49832
11:31:58|1.49832
11:31:59|1.49704
11:32:00|1.49716
11:32:01|1.49451
11:32:02|1.49125
11:32:03|1.49154
11:32:04|1.49104
11:32:05|1.49164
11:32:06|1.49061
11:32:07|1.48869
11:32:08|1.49
11:32:09|1.48716
11:32:10|1.48867
11:32:11|1.48731
11:32:13|1.48868
11:32:14|1.49093
11:32:15|1.49093
11:32:16|1.495
11:32:16|1.495
11:32:18|1.495
11:32:20|1.495
11:32:21|1.48822
11:32:23|1.49267
11:32:23|1.49267
11:32:25|1.49267
11:32:26|1.49266
11:32:27|1.49266
11:32:28|1.49259
11:32:30|1.49266
11:32:31|1.49251
11:32:32|1.49251
11:32:34|1.49251
11:32:35|1.48931
11:32:36|1.48931
11:32:37|1.49075
11:32:37|1.48888
11:32:38|1.49
11:32:40|1.49
11:32:41|1.4876
11:32:42|1.48696
11:32:43|1.48389
11:32:44|1.48387
11:32:44|1.48468
11:32:46|1.4845
11:32:47|1.48172
11:32:48|1.48167
11:32:50|1.48387
11:32:50|1.48161
11:32:53|1.48383
11:32:54|1.48383
11:32:55|1.48167
11:32:56|1.48167
11:32:57|1.4802
11:32:58|1.48363
11:32:59|1.4803
11:33:00|1.4803
11:33:01|1.47965
11:33:02|1.48307
11:33:03|1.4803
11:33:04|1.4803
11:33:05|1.4803
11:33:06|1.4803
11:33:07|1.4803
11:33:08|1.4803
11:33:09|1.4803
11:33:10|1.48856
11:33:11|1.48856
11:33:12|1.48375
11:33:15|1.48375
11:33:15|1.48464
11:33:16|1.48755
11:33:17|1.48648
11:33:18|1.48446
11:33:20|1.48446
11:33:22|1.4866
11:33:22|1.4866
11:33:24|1.4866
11:33:24|1.48516
11:33:25|1.48516
11:33:26|1.485
11:33:27|1.48505
11:33:29|1.48505
11:33:30|1.48505
11:33:31|1.48505
11:33:32|1.48505
11:33:33|1.48505
11:33:35|1.48505
11:33:35|1.48505
11:33:37|1.48505
11:33:37|1.48505
11:33:38|1.4866
11:33:40|1.4866
11:33:42|1.4866
11:33:43|1.4866
11:33:44|1.4866
11:33:45|1.48648
11:33:46|1.48648
11:33:47|1.48657
11:33:48|1.48657
11:33:49|1.48657
11:33:51|1.4866
11:33:51|1.48658
11:33:53|1.48659
11:33:54|1.48099
11:33:56|1.48099
11:33:57|1.47965
11:33:57|1.48135
11:33:58|1.48135
11:33:59|1.47965
11:34:01|1.47965
11:34:01|1.48112
11:34:03|1.47965
11:34:03|1.47887
11:34:05|1.47669
11:34:06|1.47642
11:34:06|1.47567
11:34:08|1.47565
11:34:08|1.47565
11:34:10|1.47562
11:34:11|1.47544
11:34:12|1.47544
11:34:13|1.47268
11:34:14|1.47422
11:34:15|1.47422
11:34:16|1.47127
11:34:17|1.4736
11:34:18|1.4736
11:34:19|1.4736
11:34:20|1.47355
11:34:21|1.4737
11:34:22|1.4737
11:34:23|1.47356
11:34:24|1.4737
11:34:26|1.475
11:34:27|1.47483
11:34:28|1.47351
11:34:29|1.47351
11:34:30|1.47474
11:34:31|1.47474
11:34:32|1.47474
11:34:33|1.47474
11:34:34|1.472
11:34:35|1.47219
11:34:37|1.47219
11:34:38|1.472
11:34:39|1.472
11:34:40|1.47219
11:34:40|1.4736
11:34:41|1.4736
11:34:43|1.4736
11:34:44|1.47468
11:34:45|1.47466
11:34:46|1.47466
11:34:47|1.47466
11:34:48|1.47466
11:34:49|1.47443
11:34:50|1.47443
11:34:51|1.464
11:34:52|1.464
11:34:54|1.464
11:34:56|1.46995
11:34:57|1.47005
11:34:57|1.46958
11:34:59|1.46968
11:34:59|1.46968
11:35:00|1.45838
11:35:02|1.462
11:35:02|1.46594
11:35:03|1.46577
11:35:05|1.46292
11:35:06|1.46292
11:35:07|1.46571
11:35:08|1.46576
11:35:09|1.46576
11:35:10|1.46576
11:35:11|1.46569
11:35:12|1.46569
11:35:13|1.46569
11:35:14|1.46569
11:35:15|1.46569
11:35:16|1.46569
11:35:17|1.46263
11:35:18|1.46263
11:35:19|1.46263
11:35:21|1.46263
11:35:21|1.46263
11:35:23|1.46263
11:35:23|1.46263
11:35:25|1.46512
11:35:27|1.46216
11:35:27|1.46155
11:35:29|1.46
11:35:30|1.45816
11:35:31|1.4601
11:35:32|1.45959
11:35:33|1.45959
11:35:34|1.45822
11:35:35|1.45822
11:35:36|1.45847
11:35:37|1.45834
11:35:38|1.45481
11:35:39|1.45673
11:35:40|1.45481
11:35:41|1.45481
11:35:42|1.45594
11:35:43|1.45481
11:35:44|1.45489
11:35:45|1.45593
11:35:46|1.45576
11:35:48|1.45833
11:35:48|1.45833
11:35:50|1.45833
11:35:51|1.46155
11:35:52|1.46155
11:35:54|1.46155
11:35:56|1.46275
11:35:57|1.46276
11:35:57|1.46485
11:35:59|1.46301
11:35:59|1.46459
11:36:00|1.46459
11:36:02|1.46485
11:36:03|1.46485
11:36:04|1.46488
11:36:05|1.4663
11:36:06|1.4663
11:36:07|1.4663
11:36:09|1.4663
11:36:09|1.46504
11:36:10|1.46504
11:36:11|1.46504
11:36:12|1.46504
11:36:13|1.46504
11:36:14|1.46696
11:36:15|1.46696
11:36:16|1.46685
11:36:17|1.46684
11:36:19|1.46684
11:36:20|1.46535
11:36:20|1.46535
11:36:21|1.4686
11:36:23|1.4686
11:36:25|1.46864
11:36:26|1.46805
11:36:27|1.46805
11:36:28|1.46805
11:36:29|1.46805
11:36:30|1.46685
11:36:31|1.46685
11:36:32|1.46685
11:36:33|1.46685
11:36:34|1.46686
11:36:36|1.46685
11:36:36|1.46485
11:36:37|1.46411
11:36:39|1.46529
11:36:40|1.46529
11:36:42|1.46529
11:36:43|1.46613
11:36:44|1.46613
11:36:45|1.46529
11:36:45|1.46529
11:36:47|1.46362
11:36:48|1.46559
11:36:49|1.46559
11:36:50|1.46557
11:36:51|1.46557
11:36:53|1.46553
11:36:54|1.46553
11:36:55|1.46362
11:36:56|1.46362
11:36:57|1.46362
11:36:58|1.4652
11:36:59|1.46362
11:37:00|1.46362
11:37:01|1.46362
11:37:03|1.46362
11:37:04|1.46362
11:37:05|1.46362
11:37:06|1.46362
11:37:07|1.46362
11:37:08|1.46362
11:37:09|1.46519
11:37:10|1.46848
11:37:11|1.46848
11:37:12|1.46848
11:37:13|1.46848
11:37:14|1.46658
11:37:15|1.46658
11:37:16|1.46658
11:37:17|1.46841
11:37:18|1.46841
11:37:19|1.46445
11:37:20|1.46886
11:37:21|1.46886
11:37:22|1.46886
11:37:23|1.46886
11:37:24|1.46876
11:37:26|1.46534
11:37:26|1.46846
11:37:28|1.46846
11:37:30|1.46846
11:37:31|1.46453
11:37:32|1.46453
11:37:33|1.46453
11:37:34|1.46453
11:37:35|1.46453
11:37:36|1.47136
11:37:38|1.47136
11:37:39|1.47136
11:37:41|1.46825
11:37:42|1.4716
11:37:42|1.47045
11:37:43|1.46986
11:37:44|1.46986
11:37:46|1.46871
11:37:46|1.47045
11:37:47|1.46871
11:37:49|1.46871
11:37:50|1.46871
11:37:50|1.46871
11:37:51|1.46871
11:37:52|1.46864
11:37:55|1.47045
11:37:55|1.47045
11:37:56|1.47045
11:37:58|1.47045
11:37:59|1.47038
11:38:00|1.47021
11:38:01|1.47021
11:38:03|1.46652
11:38:04|1.46652
11:38:05|1.46652
11:38:05|1.46652
11:38:07|1.46993
11:38:07|1.46993
11:38:09|1.46993
11:38:09|1.46602
11:38:11|1.46602
11:38:13|1.46602
11:38:13|1.46602
11:38:14|1.46602
11:38:15|1.46602
11:38:16|1.46602
11:38:17|1.46602
11:38:18|1.46602
11:38:19|1.46602
11:38:20|1.46602
11:38:21|1.46602
11:38:22|1.46602
11:38:24|1.46602
11:38:26|1.46602
11:38:27|1.46472
11:38:29|1.46472
11:38:29|1.4647
11:38:31|1.46261
11:38:32|1.46224
11:38:33|1.46224
11:38:33|1.46224
11:38:34|1.46224
11:38:36|1.46255
11:38:37|1.45994
11:38:37|1.45994
11:38:39|1.45913
11:38:40|1.46198
11:38:41|1.46198
11:38:42|1.46198
11:38:43|1.46198
11:38:44|1.46161
11:38:45|1.46161
11:38:46|1.45904
11:38:47|1.45904
11:38:48|1.45904
11:38:49|1.46122
11:38:50|1.46122
11:38:51|1.46122
11:38:52|1.46445
11:38:53|1.46445
11:38:54|1.46122
11:38:55|1.46122
11:38:56|1.46122
11:38:57|1.46122
11:38:59|1.45886
11:39:00|1.45886
11:39:01|1.45886
11:39:03|1.45901
11:39:03|1.45901
11:39:04|1.45904
11:39:05|1.45904
11:39:07|1.45904
11:39:08|1.46086
11:39:08|1.46086
11:39:09|1.45899
11:39:11|1.45899
11:39:12|1.46353
11:39:13|1.46353
11:39:14|1.46062
11:39:15|1.46
11:39:16|1.45985
11:39:17|1.45985
11:39:18|1.46209
11:39:19|1.46227
11:39:20|1.46227
11:39:21|1.46196
11:39:22|1.46196
11:39:23|1.46196
11:39:24|1.46319
11:39:25|1.46319
11:39:26|1.46457
11:39:27|1.46263
11:39:29|1.46263
11:39:30|1.46263
11:39:31|1.46263
11:39:32|1.46263
11:39:32|1.46263
11:39:34|1.46202
11:39:35|1.46202
11:39:37|1.46147
11:39:38|1.46217
11:39:38|1.46081
11:39:39|1.46081
11:39:40|1.46457
11:39:41|1.46457
11:39:43|1.46457
11:39:44|1.46457
11:39:44|1.46457
11:39:46|1.46081
11:39:47|1.46062
11:39:48|1.46062
11:39:49|1.46062
11:39:50|1.46169
11:39:51|1.46169
11:39:52|1.46169
11:39:53|1.46169
11:39:54|1.46169
11:39:55|1.46169
11:39:56|1.46169
11:39:57|1.46169
11:39:58|1.46169
11:40:00|1.46169
11:40:00|1.46457
11:40:02|1.46457
11:40:02|1.46457
11:40:03|1.46318
11:40:04|1.46318
11:40:05|1.46334
11:40:07|1.46335
11:40:07|1.46335
11:40:08|1.46335
11:40:09|1.46335
11:40:10|1.46335
11:40:11|1.46335
11:40:12|1.46335
11:40:13|1.46335
11:40:14|1.46335
11:40:15|1.46335
11:40:16|1.46335
11:40:18|1.46335
11:40:19|1.46335
11:40:20|1.46335
11:40:21|1.46335
11:40:22|1.46335
11:40:23|1.46282
11:40:24|1.46169
11:40:25|1.46169
11:40:27|1.46455
11:40:27|1.46169
11:40:28|1.46205
11:40:29|1.46205
11:40:31|1.46205
11:40:31|1.46205
11:40:32|1.46454
11:40:33|1.46454
11:40:34|1.46454
11:40:35|1.46454
11:40:37|1.46454
11:40:37|1.46457
11:40:38|1.46457
11:40:40|1.46457
11:40:40|1.46457
11:40:42|1.46457
11:40:42|1.46457
11:40:43|1.46509
11:40:44|1.46862
11:40:47|1.46864
11:40:47|1.46864
11:40:48|1.46864
11:40:49|1.46864
11:40:50|1.46864
11:40:51|1.46864
11:40:52|1.46864
11:40:53|1.46864
11:40:54|1.46864
11:40:55|1.46864
11:40:57|1.46864
11:40:58|1.46892
11:40:59|1.46892
11:41:00|1.46864
11:41:02|1.46864
11:41:03|1.46864
11:41:04|1.4682
11:41:06|1.4682
11:41:07|1.46855
11:41:08|1.46855
11:41:09|1.46855
11:41:10|1.46855
11:41:11|1.46855
11:41:11|1.46855
11:41:13|1.46934
11:41:14|1.46934
11:41:15|1.46934
11:41:15|1.46934
11:41:16|1.46934
11:41:18|1.46934
11:41:18|1.46892
11:41:20|1.46892
11:41:20|1.46892
11:41:21|1.46808
11:41:23|1.468
11:41:24|1.4689
11:41:24|1.4689
11:41:25|1.4689
11:41:26|1.4689
11:41:27|1.4689
11:41:28|1.4689
11:41:31|1.4689
11:41:31|1.4689
11:41:32|1.4689
11:41:33|1.46367
11:41:34|1.46367
11:41:35|1.46367
11:41:36|1.46539
11:41:37|1.46765
11:41:38|1.46762
11:41:39|1.46762
11:41:40|1.4654
11:41:41|1.4654
11:41:42|1.4654
11:41:43|1.4654
11:41:44|1.4654
11:41:45|1.4654
11:41:46|1.4654
11:41:47|1.4654
11:41:48|1.4654
11:41:49|1.4654
11:41:50|1.46531
11:41:51|1.46322
11:41:52|1.46322
11:41:53|1.46093
11:41:54|1.46093
11:41:55|1.46093
11:41:56|1.46093
11:41:57|1.46093
11:41:58|1.46093
11:42:00|1.4597
11:42:01|1.46295
11:42:02|1.46295
11:42:03|1.45525
11:42:04|1.45742
11:42:05|1.4553
11:42:06|1.45854
11:42:07|1.45854
11:42:08|1.45854
11:42:09|1.45854
11:42:10|1.45854
11:42:11|1.4565
11:42:12|1.4565
11:42:13|1.45525
11:42:14|1.45393
11:42:15|1.45393
11:42:16|1.45446
11:42:17|1.45414
11:42:18|1.45499
11:42:19|1.44953
11:42:20|1.45266
11:42:21|1.44806
11:42:22|1.45224
11:42:23|1.44878
11:42:24|1.44882
11:42:26|1.44713
11:42:26|1.44704
11:42:28|1.44704
11:42:28|1.44956
11:42:29|1.44956
11:42:31|1.44714
11:42:32|1.44533
11:42:34|1.44622
11:42:34|1.44622
11:42:35|1.45139
11:42:37|1.44817
11:42:38|1.44817
11:42:38|1.45494
11:42:39|1.45498
11:42:41|1.45498
11:42:41|1.45526
11:42:43|1.45526
11:42:43|1.45526
11:42:44|1.45526
11:42:45|1.45526
11:42:46|1.45526
11:42:47|1.45526
11:42:48|1.45335
11:42:49|1.45335
11:42:52|1.45526
11:42:52|1.45016
11:42:53|1.44814
11:42:54|1.4484
11:42:55|1.4484
11:42:56|1.4484
11:42:57|1.4484
11:42:58|1.44839
11:42:59|1.44854
11:43:00|1.44854
11:43:01|1.44854
11:43:02|1.44854
11:43:03|1.44849
11:43:04|1.44849
11:43:05|1.44849
11:43:06|1.44849
11:43:07|1.44849
11:43:09|1.44971
11:43:11|1.44971
11:43:11|1.44971
11:43:12|1.44971
11:43:13|1.44849
11:43:14|1.44956
11:43:16|1.44956
11:43:16|1.44956
11:43:17|1.44849
11:43:18|1.44849
11:43:19|1.44956
11:43:20|1.44619
11:43:21|1.44619
11:43:22|1.44619
11:43:23|1.44533
11:43:24|1.44635
11:43:25|1.44635
11:43:26|1.44643
11:43:27|1.44633
11:43:28|1.44633
11:43:29|1.44484
11:43:30|1.44465
11:43:31|1.44506
11:43:33|1.44504
11:43:33|1.4409
11:43:34|1.44436
11:43:35|1.44436
11:43:36|1.44436
11:43:38|1.44054
11:43:38|1.44092
11:43:39|1.44092
11:43:40|1.44092
11:43:41|1.44092
11:43:42|1.44089
11:43:43|1.44089
11:43:44|1.44092
11:43:45|1.44092
11:43:46|1.44092
11:43:47|1.44092
11:43:48|1.44092
11:43:49|1.44092
11:43:50|1.44092
11:43:51|1.44092
11:43:52|1.44092
11:43:53|1.44812
11:43:54|1.44971
11:43:55|1.45035
11:43:56|1.44819
11:43:57|1.44827
11:43:58|1.44827
11:44:00|1.44818
11:44:01|1.44818
11:44:02|1.44818
11:44:03|1.44517
11:44:05|1.4481
11:44:06|1.4481
11:44:08|1.44817
11:44:08|1.44817
11:44:10|1.44817
11:44:10|1.44817
11:44:11|1.44817
11:44:13|1.44276
11:44:14|1.45302
11:44:14|1.45302
11:44:15|1.45302
11:44:16|1.45302
11:44:17|1.45032
11:44:18|1.45032
11:44:20|1.45328
11:44:21|1.45328
11:44:22|1.45328
11:44:23|1.45328
11:44:24|1.45328
11:44:25|1.451
11:44:26|1.44915
11:44:27|1.44911
11:44:28|1.44911
11:44:28|1.44911
11:44:30|1.44911
11:44:31|1.44911
11:44:32|1.44911
11:44:33|1.44812
11:44:34|1.44812
11:44:35|1.44812
11:44:37|1.44616
11:44:38|1.44616
11:44:39|1.44517
11:44:40|1.44752
11:44:41|1.44752
11:44:42|1.44752
11:44:43|1.44752
11:44:44|1.447
11:44:44|1.447
11:44:46|1.447
11:44:47|1.4476
11:44:48|1.4476
11:44:49|1.4476
11:44:50|1.45
11:44:51|1.45
11:44:52|1.44589
11:44:53|1.44589
11:44:54|1.44589
11:44:54|1.44589
11:44:56|1.44985
11:44:57|1.44985
11:44:58|1.44985
11:44:59|1.44985
11:45:00|1.44985
11:45:01|1.44985
11:45:03|1.44985
11:45:04|1.4474
11:45:05|1.4474
11:45:06|1.4474
11:45:07|1.45
11:45:09|1.45
11:45:09|1.4474
11:45:11|1.45
11:45:12|1.45
11:45:13|1.4483
11:45:14|1.4483
11:45:15|1.45
11:45:16|1.4483
11:45:17|1.45
11:45:18|1.45007
11:45:19|1.45007
11:45:21|1.45007
11:45:22|1.4484
11:45:22|1.45007
11:45:24|1.4484
11:45:24|1.4484
11:45:25|1.4484
11:45:27|1.4484
11:45:28|1.4484
11:45:29|1.45349
11:45:30|1.45349
11:45:30|1.45349
11:45:32|1.4484
11:45:33|1.45347
11:45:33|1.44903
11:45:35|1.44701
11:45:36|1.447
11:45:37|1.44803
11:45:38|1.44123
11:45:39|1.45526
11:45:40|1.44841
11:45:40|1.45526
11:45:43|1.45014
11:45:43|1.45014
11:45:45|1.45014
11:45:46|1.45014
11:45:47|1.45014
11:45:48|1.45014
11:45:50|1.45014
11:45:50|1.45014
11:45:51|1.45014
11:45:52|1.45496
11:45:53|1.45496
11:45:54|1.45496
11:45:55|1.45496
11:45:56|1.45442
11:45:57|1.45442
11:45:58|1.45442
11:45:59|1.45414
11:46:00|1.45414
11:46:01|1.45414
11:46:02|1.45414
11:46:03|1.45414
11:46:05|1.45097
11:46:05|1.45097
11:46:06|1.45097
11:46:08|1.45097
11:46:08|1.45097
11:46:09|1.45097
11:46:11|1.45097
11:46:11|1.45097
11:46:13|1.45387
11:46:14|1.45387
11:46:15|1.45034
11:46:16|1.45
11:46:17|1.45
11:46:18|1.45
11:46:19|1.45
11:46:20|1.45
11:46:21|1.45
11:46:22|1.4445
11:46:23|1.4445
11:46:24|1.44696
11:46:26|1.44663
11:46:27|1.44663
11:46:28|1.44663
11:46:28|1.44663
11:46:29|1.44663
11:46:31|1.44663
11:46:32|1.44663
11:46:33|1.44693
11:46:35|1.44693
11:46:35|1.44693
11:46:36|1.44693
11:46:37|1.44431
11:46:38|1.44623
11:46:40|1.44261
11:46:41|1.44261
11:46:41|1.44568
11:46:42|1.44568
11:46:45|1.44568
11:46:45|1.44505
11:46:46|1.44505
11:46:47|1.44505
11:46:48|1.44505
11:46:49|1.44269
11:46:50|1.44269
11:46:51|1.44489
11:46:52|1.44489
11:46:53|1.44279
11:46:55|1.44279
11:46:55|1.44473
11:46:56|1.44473
11:46:57|1.44473
11:46:59|1.44473
11:47:00|1.44473
11:47:00|1.44473
11:47:02|1.44279
11:47:03|1.44279
11:47:04|1.44279
11:47:05|1.44279
11:47:06|1.44279
11:47:07|1.44279
11:47:08|1.44459
11:47:09|1.44459
11:47:11|1.44473
11:47:11|1.44304
11:47:13|1.44472
11:47:13|1.44472
11:47:15|1.44472
11:47:15|1.44472
11:47:16|1.44279
11:47:17|1.44279
11:47:19|1.44505
11:47:20|1.44505
11:47:21|1.44505
11:47:22|1.44505
11:47:23|1.44524
11:47:23|1.44533
11:47:24|1.44533
11:47:26|1.4454
11:47:27|1.4454
11:47:28|1.4454
11:47:28|1.4454
11:47:29|1.4454
11:47:30|1.4454
11:47:31|1.4454
11:47:32|1.4454
11:47:34|1.4454
11:47:35|1.4454
11:47:35|1.4454
11:47:37|1.4454
11:47:39|1.44613
11:47:39|1.44613
11:47:41|1.44613
11:47:42|1.44613
11:47:42|1.44613
11:47:43|1.44669
11:47:44|1.44613
11:47:45|1.44613
11:47:46|1.44613
11:47:48|1.44613
11:47:48|1.44613
11:47:49|1.44613
11:47:50|1.44613
11:47:52|1.44613
11:47:52|1.44558
11:47:53|1.445
11:47:55|1.445
11:47:55|1.445
11:47:56|1.445
11:47:58|1.445
11:47:58|1.44476
11:47:59|1.44476
11:48:01|1.44476
11:48:02|1.44476
11:48:03|1.44476
11:48:03|1.44476
11:48:06|1.44341
11:48:06|1.44341
11:48:07|1.44341
11:48:09|1.44341
11:48:10|1.44341
11:48:11|1.44286
11:48:12|1.44286
11:48:13|1.44286
11:48:14|1.44286
11:48:16|1.44286
11:48:17|1.44423
11:48:18|1.443
11:48:18|1.443
11:48:20|1.44415
11:48:22|1.44415
11:48:23|1.44415
11:48:23|1.44307
11:48:24|1.44307
11:48:25|1.44307
11:48:26|1.44447
11:48:28|1.44447
11:48:28|1.44447
11:48:29|1.44318
11:48:30|1.44318
11:48:31|1.44318
11:48:33|1.44318
11:48:33|1.44318
11:48:34|1.44318
11:48:36|1.44234
11:48:37|1.44383
11:48:37|1.44383
11:48:38|1.44383
11:48:40|1.44304
11:48:41|1.44231
11:48:42|1.44231
11:48:42|1.44231
11:48:44|1.44231
11:48:44|1.44231
11:48:46|1.44231
11:48:47|1.44231
11:48:48|1.44232
11:48:49|1.44232
11:48:50|1.44232
11:48:51|1.44232
11:48:52|1.44217
11:48:52|1.44217
11:48:53|1.44217
11:48:55|1.44232
11:48:56|1.44232
11:48:57|1.44232
11:48:57|1.44232
11:48:59|1.44232
11:49:00|1.44426
11:49:01|1.44426
11:49:02|1.44426
11:49:03|1.44426
11:49:04|1.4416
11:49:05|1.44129
11:49:06|1.44129
11:49:08|1.44224
11:49:09|1.44136
11:49:10|1.44136
11:49:10|1.44096
11:49:13|1.44096
11:49:14|1.44096
11:49:16|1.44096
11:49:17|1.44232
11:49:17|1.44308
11:49:18|1.44317
11:49:19|1.44337
11:49:20|1.44337
11:49:21|1.44337
11:49:22|1.44337
11:49:24|1.44337
11:49:24|1.44337
11:49:25|1.44337
11:49:27|1.44505
11:49:27|1.44637
11:49:28|1.44637
11:49:29|1.44697
11:49:30|1.44555
11:49:31|1.44697
11:49:32|1.44564
11:49:33|1.44564
11:49:35|1.44564
11:49:36|1.44564
11:49:38|1.44701
11:49:39|1.44701
11:49:40|1.44701
11:49:41|1.44637
11:49:41|1.44637
11:49:42|1.44837
11:49:44|1.44837
11:49:44|1.4478
11:49:46|1.4478
11:49:46|1.4478
11:49:48|1.4478
11:49:48|1.4478
11:49:49|1.4478
11:49:51|1.44718
11:49:52|1.44718
11:49:53|1.44718
11:49:55|1.44718
11:49:55|1.45
11:49:57|1.45
11:49:57|1.44855
11:49:58|1.44855
11:49:59|1.44855
11:50:00|1.44855
11:50:01|1.44855
11:50:02|1.44973
11:50:03|1.44973
11:50:06|1.44973
11:50:06|1.4478
11:50:08|1.4478
11:50:09|1.4478
11:50:10|1.4478
11:50:11|1.4478
11:50:12|1.4478
11:50:13|1.4478
11:50:15|1.4478
11:50:17|1.4478
11:50:18|1.4478
11:50:19|1.4478
11:50:19|1.4478
11:50:21|1.4478
11:50:21|1.4478
11:50:23|1.4478
11:50:23|1.4478
11:50:25|1.44802
11:50:26|1.44641
11:50:27|1.44641
11:50:28|1.44641
11:50:29|1.44657
11:50:29|1.44657
11:50:30|1.44657
11:50:31|1.44657
11:50:32|1.44657
11:50:34|1.44657
11:50:35|1.44657
11:50:36|1.44656
11:50:37|1.44508
11:50:38|1.44508
11:50:39|1.44508
11:50:40|1.44508
11:50:41|1.44508
11:50:42|1.44508
11:50:42|1.44508
11:50:44|1.44508
11:50:44|1.44508
11:50:45|1.44508
11:50:47|1.44758
11:50:48|1.44758
11:50:48|1.44758
11:50:49|1.44758
11:50:51|1.44758
11:50:51|1.44758
11:50:53|1.44758
11:50:54|1.44758
11:50:54|1.44758
11:50:55|1.44758
11:50:57|1.44758
11:50:57|1.44758
11:50:58|1.44758
11:50:59|1.44758
11:51:01|1.44758
11:51:01|1.44758
11:51:03|1.44758
11:51:03|1.44717
11:51:05|1.44717
11:51:06|1.44608
11:51:07|1.44608
11:51:07|1.44608
11:51:09|1.44608
11:51:10|1.44608
11:51:12|1.44759
11:51:12|1.44759
11:51:13|1.44759
11:51:14|1.44759
11:51:16|1.44759
11:51:17|1.44759
11:51:18|1.44759
11:51:18|1.44759
11:51:19|1.44759
11:51:21|1.44759
11:51:21|1.44759
11:51:22|1.44759
11:51:23|1.44759
11:51:25|1.44759
11:51:26|1.44759
11:51:26|1.44724
11:51:28|1.44724
11:51:29|1.44724
11:51:30|1.44724
11:51:30|1.44724
11:51:31|1.44724
11:51:32|1.44724
11:51:33|1.44724
11:51:34|1.44724
11:51:35|1.44724
11:51:37|1.44717
11:51:39|1.44717
11:51:39|1.44708
11:51:40|1.44708
11:51:42|1.44701
11:51:43|1.44701
11:51:44|1.44701
11:51:45|1.44701
11:51:46|1.44702
11:51:47|1.44702
11:51:48|1.44702
11:51:49|1.44708
11:51:50|1.4458
11:51:51|1.4458
11:51:52|1.4458
11:51:53|1.4458
11:51:54|1.4458
11:51:55|1.4458
11:51:57|1.4458
11:51:57|1.448
11:51:59|1.44648
11:51:59|1.448
11:52:01|1.448
11:52:02|1.448
11:52:02|1.448
11:52:03|1.44793
11:52:05|1.44648
11:52:06|1.44648
11:52:07|1.44572
11:52:09|1.44572
11:52:10|1.44701
11:52:11|1.44701
11:52:12|1.44701
11:52:13|1.44792
11:52:15|1.4463
11:52:16|1.447
11:52:16|1.447
11:52:18|1.448
11:52:19|1.44744
11:52:19|1.44744
11:52:21|1.4519
11:52:21|1.45615
11:52:23|1.45615
11:52:25|1.4546
11:52:25|1.4546
11:52:26|1.4546
11:52:29|1.45631
11:52:30|1.45631
11:52:30|1.45631
11:52:31|1.45457
11:52:33|1.45457
11:52:34|1.45457
11:52:34|1.45226
11:52:35|1.45226
11:52:37|1.45576
11:52:38|1.45535
11:52:38|1.45535
11:52:39|1.4585
11:52:40|1.4595
11:52:42|1.46027
11:52:43|1.46284
11:52:43|1.46264
11:52:45|1.46486
11:52:46|1.46486
11:52:47|1.46486
11:52:48|1.46369
11:52:50|1.46369
11:52:51|1.46125
11:52:51|1.45373
11:52:53|1.46125
11:52:54|1.4593
11:52:54|1.4593
11:52:55|1.45731
11:52:56|1.45705
11:52:58|1.45733
11:52:58|1.46069
11:52:59|1.46069
11:53:01|1.46069
11:53:01|1.45525
11:53:02|1.45327
11:53:03|1.45327
11:53:05|1.45327
11:53:05|1.45824
11:53:06|1.45136
11:53:07|1.4559
11:53:08|1.4559
11:53:09|1.45624
11:53:10|1.45624
11:53:11|1.45549
11:53:14|1.45549
11:53:15|1.45549
11:53:17|1.4559
11:53:18|1.4559
11:53:19|1.4559
11:53:20|1.4559
11:53:21|1.4559
11:53:22|1.45549
11:53:23|1.45554
11:53:24|1.45548
11:53:25|1.45548
11:53:26|1.45561
11:53:27|1.45644
11:53:28|1.45764
11:53:29|1.45778
11:53:30|1.45596
11:53:31|1.45596
11:53:32|1.45596
11:53:33|1.45596
11:53:34|1.45596
11:53:35|1.45596
11:53:36|1.45596
11:53:37|1.45657
11:53:38|1.45657
11:53:39|1.45614
11:53:40|1.45614
11:53:41|1.45614
11:53:42|1.45614
11:53:43|1.45622
11:53:44|1.45622
11:53:45|1.45622
11:53:46|1.45622
11:53:47|1.45622
11:53:48|1.45547
11:53:50|1.45547
11:53:51|1.45547
11:53:52|1.45547
11:53:53|1.45547
11:53:53|1.45512
11:53:55|1.45509
11:53:56|1.45468
11:53:57|1.45468
11:53:58|1.45468
11:53:58|1.45468
11:54:00|1.45401
11:54:00|1.45401
11:54:02|1.45401
11:54:03|1.45401
11:54:03|1.45339
11:54:05|1.45339
11:54:05|1.45339
11:54:07|1.45072
11:54:08|1.45291
11:54:09|1.45291
11:54:10|1.45291
11:54:11|1.4526
11:54:13|1.4526
11:54:14|1.45001
11:54:14|1.45001
11:54:16|1.45216
11:54:18|1.45216
11:54:18|1.4521
11:54:19|1.4521
11:54:20|1.45208
11:54:21|1.45208
11:54:22|1.45208
11:54:24|1.45208
11:54:25|1.45208
11:54:26|1.45208
11:54:27|1.45208
11:54:28|1.45208
11:54:29|1.45192
11:54:30|1.45192
11:54:31|1.45192
11:54:33|1.45192
11:54:33|1.45192
11:54:34|1.44937
11:54:35|1.44937
11:54:36|1.44978
11:54:37|1.44978
11:54:38|1.44974
11:54:39|1.44974
11:54:41|1.45198
11:54:42|1.45198
11:54:43|1.45198
11:54:44|1.45206
11:54:45|1.45206
11:54:46|1.45206
11:54:47|1.45206
11:54:48|1.45206
11:54:49|1.45206
11:54:51|1.45206
11:54:51|1.4521
11:54:52|1.4521
11:54:54|1.4521
11:54:55|1.4521
11:54:55|1.45206
11:54:56|1.45206
11:54:58|1.45198
11:54:59|1.45
11:54:59|1.44814
11:55:01|1.44814
11:55:02|1.44814
11:55:03|1.44814
11:55:04|1.44814
11:55:05|1.44814
11:55:06|1.44746
11:55:07|1.44746
11:55:08|1.44657
11:55:09|1.44657
11:55:10|1.44657
11:55:12|1.44783
11:55:14|1.44783
11:55:15|1.44783
11:55:15|1.44783
11:55:16|1.44783
11:55:17|1.44783
11:55:18|1.44772
11:55:20|1.44772
11:55:21|1.44772
11:55:21|1.44772
11:55:22|1.44772
11:55:23|1.44775
11:55:25|1.44775
11:55:26|1.44783
11:55:27|1.4488
11:55:29|1.45
11:55:30|1.45
11:55:31|1.45
11:55:32|1.4479
11:55:33|1.4479
11:55:34|1.4479
11:55:35|1.4479
11:55:36|1.44795
11:55:37|1.44795
11:55:38|1.44795
11:55:39|1.44795
11:55:40|1.44795
11:55:41|1.44795
11:55:42|1.44795
11:55:43|1.44785
11:55:44|1.44785
11:55:45|1.44785
11:55:47|1.44785
11:55:49|1.44775
11:55:49|1.44775
11:55:51|1.44775
11:55:51|1.44775
11:55:52|1.44775
11:55:54|1.44776
11:55:54|1.44776
11:55:55|1.44776
11:55:56|1.44775
11:55:58|1.44775
11:55:58|1.4466
11:56:00|1.4466
11:56:01|1.4466
11:56:01|1.4466
11:56:04|1.4466
11:56:04|1.4466
11:56:05|1.4466
11:56:07|1.44661
11:56:08|1.44661
11:56:10|1.44661
11:56:10|1.44661
11:56:13|1.44661
11:56:13|1.44661
11:56:14|1.44661
11:56:16|1.44661
11:56:17|1.44768
11:56:17|1.44661
11:56:18|1.44661
11:56:19|1.44795
11:56:20|1.44768
11:56:21|1.44768
11:56:22|1.44657
11:56:24|1.44657
11:56:25|1.44657
11:56:25|1.44766
11:56:27|1.44766
11:56:28|1.44766
11:56:29|1.44766
11:56:29|1.44542
11:56:32|1.44542
11:56:32|1.44542
11:56:33|1.44542
11:56:34|1.44542
11:56:36|1.44542
11:56:37|1.44542
11:56:37|1.44542
11:56:38|1.44542
11:56:39|1.44542
11:56:41|1.44542
11:56:41|1.44542
11:56:43|1.44542
11:56:43|1.44542
11:56:45|1.44542
11:56:46|1.44542
11:56:48|1.44542
11:56:49|1.44542
11:56:50|1.44542
11:56:52|1.44542
11:56:52|1.44542
11:56:53|1.4455
11:56:54|1.4455
11:56:55|1.4455
11:56:56|1.4455
11:56:57|1.4455
11:56:58|1.4455
11:57:00|1.44551
11:57:00|1.44551
11:57:01|1.44551
11:57:02|1.44644
11:57:04|1.44551
11:57:05|1.44551
11:57:06|1.44551
11:57:07|1.44551
11:57:08|1.44551
11:57:09|1.44551
11:57:10|1.44551
11:57:11|1.44551
11:57:12|1.44557
11:57:13|1.44557
11:57:14|1.44557
11:57:16|1.44556
11:57:17|1.44415
11:57:18|1.44181
11:57:20|1.44181
11:57:20|1.4412
11:57:22|1.44285
11:57:22|1.44174
11:57:25|1.44253
11:57:25|1.44253
11:57:26|1.44253
11:57:27|1.44105
11:57:28|1.44105
11:57:30|1.44105
11:57:30|1.44192
11:57:31|1.44105
11:57:33|1.44181
11:57:33|1.44181
11:57:34|1.44168
11:57:35|1.44152
11:57:36|1.44152
11:57:37|1.44105
11:57:38|1.44143
11:57:39|1.44143
11:57:40|1.44143
11:57:41|1.44143
11:57:42|1.4414
11:57:44|1.44163
11:57:45|1.44163
11:57:46|1.44163
11:57:47|1.44318
11:57:48|1.44318
11:57:49|1.4418
11:57:50|1.4418
11:57:51|1.4418
11:57:51|1.44202
11:57:52|1.44202
11:57:54|1.44202
11:57:55|1.44202
11:57:56|1.44202
11:57:56|1.44202
11:57:57|1.44202
11:57:59|1.44195
11:58:00|1.44322
11:58:00|1.44322
11:58:02|1.44322
11:58:02|1.44322
11:58:04|1.44322
11:58:04|1.44322
11:58:06|1.44462
11:58:06|1.44401
11:58:08|1.44465
11:58:08|1.44465
11:58:10|1.445
11:58:11|1.44455
11:58:11|1.44455
11:58:12|1.44455
11:58:14|1.44455
11:58:16|1.44455
11:58:17|1.44455
11:58:17|1.44455
11:58:19|1.44455
11:58:20|1.44455
11:58:21|1.44455
11:58:22|1.44455
11:58:23|1.44455
11:58:24|1.44322
11:58:25|1.44184
11:58:26|1.44184
11:58:27|1.44184
11:58:27|1.44184
11:58:29|1.44184
11:58:30|1.44184
11:58:31|1.44181
11:58:33|1.44181
11:58:33|1.44181
11:58:34|1.44181
11:58:36|1.44232
11:58:37|1.44246
11:58:37|1.44246
11:58:38|1.44186
11:58:40|1.44186
11:58:40|1.44246
11:58:43|1.44246
11:58:44|1.44184
11:58:44|1.44239
11:58:45|1.44239
11:58:47|1.44239
11:58:48|1.44239
11:58:49|1.44239
11:58:50|1.44239
11:58:51|1.44239
11:58:51|1.44239
11:58:53|1.44207
11:58:54|1.443
11:58:55|1.443
11:58:57|1.44411
11:58:57|1.44411
11:58:58|1.44323
11:58:59|1.44323
11:59:00|1.44334
11:59:01|1.44334
11:59:02|1.44339
11:59:03|1.44366
11:59:04|1.44366
11:59:05|1.44366
11:59:07|1.44386
11:59:08|1.44393
11:59:09|1.44393
11:59:10|1.44393
11:59:11|1.44393
11:59:12|1.44393
11:59:13|1.44393
11:59:14|1.44393
11:59:16|1.44184
11:59:17|1.44184
11:59:18|1.44184
11:59:20|1.44184
11:59:20|1.44184
11:59:23|1.44184
11:59:24|1.44184
11:59:26|1.44191
11:59:27|1.44291
11:59:27|1.44291
11:59:28|1.44291
11:59:30|1.44291
11:59:30|1.44291
11:59:31|1.44291
11:59:32|1.44291
11:59:33|1.44291
11:59:34|1.44291
11:59:35|1.44163
11:59:36|1.44163
11:59:37|1.44163
11:59:38|1.44163
11:59:39|1.44163
11:59:40|1.44152
11:59:41|1.44129
11:59:42|1.44129
11:59:43|1.44129
11:59:44|1.44129
11:59:45|1.44129
11:59:47|1.44129
11:59:47|1.44105
11:59:48|1.43883
11:59:50|1.43655
11:59:51|1.4325
11:59:52|1.43213
11:59:53|1.4313
11:59:54|1.43096
11:59:55|1.43095
11:59:56|1.43095
11:59:57|1.43026
11:59:58|1.43426
11:59:59|1.43008
12:00:00|1.43366
12:00:01|1.43366
12:00:02|1.42718
12:00:03|1.4326
12:00:04|1.43215
12:00:05|1.43215
12:00:06|1.43215
12:00:07|1.43215
12:00:08|1.43215
12:00:10|1.43215
12:00:10|1.43215
12:00:12|1.43215
12:00:14|1.43215
12:00:14|1.43006
12:00:17|1.43006
12:00:17|1.43006
12:00:18|1.43006
12:00:21|1.42967
12:00:22|1.4322
12:00:24|1.4322
12:00:25|1.4322
12:00:27|1.4322
12:00:28|1.4322
12:00:29|1.4322
12:00:29|1.43006
12:00:32|1.43006
12:00:32|1.42992
12:00:33|1.42992
12:00:34|1.42992
12:00:35|1.42992
12:00:37|1.42992
12:00:38|1.43387
12:00:38|1.43387
12:00:39|1.43387
12:00:40|1.43094
12:00:41|1.43094
12:00:43|1.43095
12:00:43|1.43095
12:00:46|1.43094
12:00:47|1.43095
12:00:48|1.43095
12:00:49|1.43095
12:00:50|1.43095
12:00:52|1.43095
12:00:53|1.43653
12:00:54|1.43361
12:00:56|1.43684
12:00:56|1.43695
12:00:57|1.43695
12:00:58|1.43838
12:00:59|1.43706
12:01:00|1.43706
12:01:01|1.44095
12:01:02|1.44094
12:01:03|1.43997
12:01:04|1.43997
12:01:05|1.43526
12:01:06|1.43602
12:01:07|1.43469
12:01:08|1.43922
12:01:09|1.43586
12:01:10|1.43586
12:01:11|1.43664
12:01:12|1.43664
12:01:14|1.43658
12:01:14|1.43658
12:01:15|1.43995
12:01:16|1.43995
12:01:17|1.43772
12:01:19|1.4367
12:01:20|1.43659
12:01:21|1.43659
12:01:22|1.43659
12:01:23|1.43659
12:01:24|1.43659
12:01:25|1.44094
12:01:26|1.43826
12:01:27|1.43826
12:01:28|1.43658
12:01:29|1.43761
12:01:30|1.43761
12:01:31|1.43761
12:01:32|1.43761
12:01:33|1.43658
12:01:34|1.43469
12:01:35|1.4349
12:01:36|1.43443
12:01:37|1.4336
12:01:38|1.4336
12:01:39|1.43586
12:01:40|1.43614
12:01:41|1.43614
12:01:42|1.43614
12:01:43|1.43614
12:01:44|1.43592
12:01:45|1.43592
12:01:46|1.43592
12:01:48|1.4337
12:01:49|1.43658
12:01:51|1.43658
12:01:51|1.43433
12:01:52|1.43433
12:01:53|1.43443
12:01:54|1.43443
12:01:55|1.43443
12:01:57|1.43443
12:01:58|1.43443
12:01:58|1.43443
12:01:59|1.43443
12:02:01|1.43443
12:02:02|1.43378
12:02:02|1.43378
12:02:03|1.43378
12:02:04|1.43378
12:02:05|1.43378
12:02:06|1.4334
12:02:07|1.4334
12:02:09|1.4334
12:02:09|1.43269
12:02:10|1.43269
12:02:11|1.43269
12:02:12|1.43269
12:02:13|1.43269
12:02:16|1.43299
12:02:16|1.43229
12:02:18|1.4324
12:02:19|1.43102
12:02:21|1.43173
12:02:22|1.43174
12:02:23|1.43102
12:02:23|1.43102
12:02:25|1.43102
12:02:26|1.43102
12:02:27|1.431
12:02:28|1.43
12:02:29|1.43
12:02:30|1.43
12:02:31|1.43
12:02:32|1.43
12:02:33|1.43
12:02:34|1.43
12:02:35|1.43
12:02:36|1.43
12:02:37|1.43
12:02:38|1.43
12:02:39|1.43
12:02:40|1.43
12:02:41|1.42923
12:02:42|1.42923
12:02:43|1.43
12:02:44|1.42892
12:02:45|1.42892
12:02:46|1.42865
12:02:47|1.42865
12:02:48|1.42865
12:02:49|1.42923
12:02:50|1.42892
12:02:51|1.42877
12:02:53|1.426
12:02:54|1.42663
12:02:55|1.42663
12:02:56|1.42538
12:02:56|1.425
12:02:57|1.425
12:02:59|1.4267
12:03:00|1.425
12:03:01|1.42498
12:03:03|1.43037
12:03:03|1.43142
12:03:04|1.43258
12:03:06|1.43269
12:03:06|1.43312
12:03:08|1.43312
12:03:08|1.43312
12:03:09|1.43184
12:03:10|1.43456
12:03:13|1.43456
12:03:13|1.43328
12:03:14|1.43328
12:03:15|1.43328
12:03:16|1.43328
12:03:17|1.43495
12:03:19|1.43341
12:03:20|1.435
12:03:21|1.43333
12:03:22|1.43333
12:03:23|1.43333
12:03:24|1.43333
12:03:26|1.43333
12:03:26|1.43333
12:03:27|1.43328
12:03:28|1.43328
12:03:29|1.43328
12:03:30|1.43328
12:03:31|1.43237
12:03:32|1.43311
12:03:33|1.43294
12:03:34|1.43292
12:03:35|1.43292
12:03:36|1.43309
12:03:37|1.43309
12:03:38|1.43282
12:03:39|1.43282
12:03:40|1.43292
12:03:41|1.43292
12:03:42|1.43292
12:03:43|1.43292
12:03:44|1.43493
12:03:45|1.43493
12:03:46|1.43493
12:03:47|1.43493
12:03:48|1.43339
12:03:49|1.43484
12:03:51|1.43484
12:03:52|1.43484
12:03:52|1.43352
12:03:53|1.43352
12:03:55|1.43493
12:03:55|1.43484
12:03:56|1.43484
12:03:57|1.43484
12:03:59|1.43484
12:03:59|1.43484
12:04:01|1.43484
12:04:02|1.43622
12:04:03|1.43622
12:04:04|1.43622
12:04:05|1.43604
12:04:06|1.43604
12:04:07|1.43421
12:04:08|1.43424
12:04:09|1.43424
12:04:10|1.43602
12:04:11|1.43602
12:04:12|1.43621
12:04:13|1.43666
12:04:14|1.43725
12:04:15|1.43862
12:04:16|1.43862
12:04:17|1.43725
12:04:18|1.43695
12:04:20|1.43696
12:04:22|1.43696
12:04:23|1.43716
12:04:25|1.44221
12:04:25|1.44221
12:04:26|1.43959
12:04:27|1.43959
12:04:28|1.43959
12:04:29|1.43959
12:04:30|1.44012
12:04:31|1.44012
12:04:33|1.44338
12:04:34|1.44338
12:04:34|1.44337
12:04:35|1.44139
12:04:36|1.44442
12:04:37|1.44442
12:04:38|1.44442
12:04:39|1.44442
12:04:40|1.44442
12:04:41|1.44442
12:04:42|1.44442
12:04:43|1.4442
12:04:44|1.44171
12:04:45|1.44171
12:04:46|1.44771
12:04:48|1.44428
12:04:48|1.44511
12:04:49|1.44502
12:04:50|1.44056
12:04:51|1.44138
12:04:52|1.44138
12:04:53|1.44483
12:04:54|1.44483
12:04:55|1.44483
12:04:56|1.44483
12:04:57|1.44483
12:04:58|1.44483
12:04:59|1.44483
12:05:00|1.44483
12:05:01|1.44479
12:05:02|1.44479
12:05:03|1.44444
12:05:06|1.44245
12:05:07|1.44238
12:05:08|1.44238
12:05:09|1.44238
12:05:10|1.44238
12:05:11|1.44238
12:05:12|1.4423
12:05:14|1.44073
12:05:16|1.44073
12:05:16|1.44073
12:05:17|1.44073
12:05:18|1.44073
12:05:20|1.44073
12:05:22|1.44073
12:05:22|1.44073
12:05:24|1.44073
12:05:25|1.44073
12:05:25|1.44073
12:05:26|1.44073
12:05:28|1.44202
12:05:29|1.44225
12:05:30|1.44225
12:05:32|1.44225
12:05:33|1.44587
12:05:34|1.44587
12:05:35|1.44587
12:05:36|1.44587
12:05:37|1.44587
12:05:38|1.44587
12:05:39|1.44587
12:05:40|1.44587
12:05:41|1.44587
12:05:42|1.44587
12:05:43|1.44587
12:05:44|1.44587
12:05:45|1.44587
12:05:46|1.44587
12:05:47|1.44404
12:05:48|1.44404
12:05:49|1.44022
12:05:50|1.44022
12:05:52|1.44022
12:05:53|1.44014
12:05:55|1.44189
12:05:55|1.44196
12:05:57|1.44196
12:05:57|1.44196
12:05:58|1.44196
12:05:59|1.44141
12:06:01|1.44169
12:06:01|1.44169
12:06:02|1.44169
12:06:04|1.44169
12:06:04|1.44169
12:06:05|1.44169
12:06:08|1.44169
12:06:08|1.44138
12:06:09|1.44169
12:06:10|1.44169
12:06:11|1.44138
12:06:12|1.44138
12:06:13|1.44138
12:06:14|1.44138
12:06:15|1.44138
12:06:16|1.43898
12:06:17|1.43782
12:06:18|1.43782
12:06:19|1.43782
12:06:20|1.43782
12:06:21|1.43782
12:06:22|1.43782
12:06:24|1.43782
12:06:26|1.43898
12:06:27|1.43898
12:06:27|1.43898
12:06:29|1.43898
12:06:30|1.43898
12:06:31|1.43871
12:06:32|1.43871
12:06:32|1.43871
12:06:33|1.43871
12:06:35|1.43871
12:06:36|1.43871
12:06:36|1.43871
12:06:37|1.43871
12:06:39|1.43871
12:06:40|1.44168
12:06:41|1.44167
12:06:42|1.44158
12:06:43|1.44158
12:06:44|1.44158
12:06:45|1.44158
12:06:45|1.44034
12:06:46|1.44034
12:06:48|1.44034
12:06:48|1.44034
12:06:49|1.44034
12:06:50|1.44034
12:06:52|1.44034
12:06:53|1.44034
12:06:54|1.44034
12:06:54|1.44034
12:06:55|1.44034
12:06:57|1.44045
12:06:58|1.44045
12:06:59|1.44045
12:07:00|1.44045
12:07:01|1.44045
12:07:02|1.44045
12:07:03|1.44045
12:07:03|1.44045
12:07:04|1.44045
12:07:06|1.44045
12:07:06|1.44
12:07:08|1.44
12:07:09|1.44038
12:07:10|1.44038
12:07:10|1.44
12:07:12|1.44
12:07:12|1.4417
12:07:14|1.4417
12:07:15|1.44089
12:07:15|1.44149
12:07:17|1.44149
12:07:18|1.44149
12:07:19|1.44149
12:07:20|1.44149
12:07:20|1.44149
12:07:22|1.44149
12:07:22|1.44149
12:07:24|1.44
12:07:24|1.44
12:07:25|1.44
12:07:26|1.44
12:07:28|1.44
12:07:28|1.44151
12:07:30|1.44
12:07:32|1.44
12:07:33|1.44
12:07:34|1.44045
12:07:34|1.44045
12:07:36|1.44001
12:07:36|1.44
12:07:39|1.44
12:07:39|1.44
12:07:40|1.43983
12:07:41|1.43983
12:07:42|1.43983
12:07:43|1.43983
12:07:44|1.43932
12:07:45|1.43932
12:07:46|1.43932
12:07:47|1.43932
12:07:48|1.43932
12:07:50|1.43719
12:07:51|1.43716
12:07:52|1.43716
12:07:53|1.43716
12:07:54|1.43716
12:07:55|1.43716
12:07:57|1.43716
12:07:57|1.43716
12:07:59|1.43716
12:08:00|1.43501
12:08:02|1.43866
12:08:03|1.43866
12:08:03|1.43866
12:08:04|1.43817
12:08:07|1.43817
12:08:07|1.43817
12:08:08|1.436
12:08:09|1.436
12:08:11|1.43931
12:08:12|1.43931
12:08:13|1.43931
12:08:14|1.43931
12:08:15|1.43931
12:08:16|1.43817
12:08:17|1.43817
12:08:18|1.43817
12:08:19|1.43612
12:08:20|1.43612
12:08:21|1.43612
12:08:22|1.43612
12:08:23|1.43817
12:08:25|1.43817
12:08:26|1.43817
12:08:27|1.43817
12:08:28|1.43771
12:08:30|1.43771
12:08:30|1.43771
12:08:32|1.43771
12:08:32|1.43716
12:08:34|1.43716
12:08:35|1.43691
12:08:35|1.43759
12:08:38|1.43759
12:08:38|1.4386
12:08:39|1.4386
12:08:40|1.43759
12:08:42|1.43716
12:08:43|1.43313
12:08:43|1.43598
12:08:45|1.43562
12:08:45|1.43562
12:08:47|1.43562
12:08:47|1.43562
12:08:48|1.43562
12:08:49|1.43562
12:08:51|1.43562
12:08:51|1.43562
12:08:52|1.43562
12:08:53|1.43562
12:08:54|1.43418
12:08:55|1.43418
12:08:56|1.43447
12:08:58|1.43325
12:08:58|1.43325
12:08:59|1.43325
12:09:00|1.43347
12:09:01|1.43484
12:09:03|1.43484
12:09:03|1.4335
12:09:04|1.4335
12:09:05|1.43484
12:09:07|1.43484
12:09:08|1.43446
12:09:09|1.43562
12:09:10|1.43562
12:09:11|1.43562
12:09:12|1.43229
12:09:13|1.43229
12:09:14|1.43229
12:09:15|1.43229
12:09:16|1.43229
12:09:17|1.43229
12:09:18|1.43229
12:09:19|1.43229
12:09:20|1.4348
12:09:21|1.43562
12:09:22|1.43562
12:09:23|1.43245
12:09:24|1.43245
12:09:26|1.43245
12:09:28|1.43245
12:09:28|1.43453
12:09:31|1.4348
12:09:31|1.43561
12:09:32|1.43562
12:09:33|1.43562
12:09:34|1.43562
12:09:36|1.43562
12:09:36|1.43562
12:09:37|1.43689
12:09:39|1.43689
12:09:39|1.43689
12:09:40|1.43689
12:09:41|1.43999
12:09:42|1.43999
12:09:44|1.43999
12:09:44|1.43999
12:09:45|1.43974
12:09:48|1.43974
12:09:49|1.43694
12:09:51|1.43694
12:09:51|1.43694
12:09:52|1.43694
12:09:53|1.43694
12:09:54|1.43694
12:09:56|1.43694
12:09:56|1.43951
12:09:57|1.43951
12:09:58|1.43951
12:09:59|1.43689
12:10:00|1.43689
12:10:01|1.43689
12:10:02|1.43689
12:10:03|1.43689
12:10:04|1.43885
12:10:05|1.43885
12:10:06|1.43885
12:10:08|1.43885
12:10:09|1.43885
12:10:10|1.43885
12:10:11|1.43885
12:10:12|1.43854
12:10:13|1.4351
12:10:14|1.4351
12:10:15|1.4351
12:10:16|1.4351
12:10:17|1.43863
12:10:18|1.43863
12:10:19|1.43863
12:10:20|1.43863
12:10:21|1.43863
12:10:22|1.43853
12:10:23|1.4342
12:10:24|1.4342
12:10:26|1.4342
12:10:27|1.43845
12:10:28|1.43819
12:10:29|1.43833
12:10:30|1.43396
12:10:31|1.43396
12:10:32|1.43396
12:10:33|1.43396
12:10:34|1.43396
12:10:35|1.43396
12:10:36|1.4321
12:10:37|1.4321
12:10:38|1.4321
12:10:39|1.4321
12:10:40|1.43396
12:10:41|1.43396
12:10:43|1.43396
12:10:43|1.43393
12:10:45|1.43393
12:10:45|1.43393
12:10:46|1.43285
12:10:47|1.43206
12:10:48|1.43204
12:10:49|1.43204
12:10:50|1.43204
12:10:51|1.43204
12:10:52|1.43204
12:10:53|1.43206
12:10:54|1.43206
12:10:55|1.43206
12:10:56|1.43192
12:10:57|1.43192
12:10:58|1.43206
12:10:59|1.43206
12:11:00|1.42955
12:11:01|1.42955
12:11:02|1.42955
12:11:03|1.42955
12:11:04|1.42955
12:11:06|1.42955
12:11:06|1.43168
12:11:07|1.43168
12:11:08|1.42961
12:11:09|1.42961
12:11:10|1.42961
12:11:11|1.42961
12:11:12|1.42961
12:11:13|1.42961
12:11:14|1.43006
12:11:15|1.43006
12:11:16|1.42955
12:11:18|1.42955
12:11:19|1.43
12:11:20|1.42959
12:11:21|1.42959
12:11:22|1.42959
12:11:23|1.42959
12:11:25|1.42966
12:11:26|1.42966
12:11:27|1.4273
12:11:28|1.42996
12:11:29|1.42588
12:11:30|1.42958
12:11:31|1.42958
12:11:32|1.42933
12:11:33|1.42604
12:11:34|1.42609
12:11:35|1.42592
12:11:36|1.42955
12:11:37|1.42955
12:11:38|1.42955
12:11:39|1.42627
12:11:41|1.42627
12:11:42|1.42538
12:11:43|1.42538
12:11:43|1.42592
12:11:45|1.42604
12:11:45|1.42806
12:11:46|1.42806
12:11:48|1.42627
12:11:49|1.42607
12:11:50|1.42597
12:11:50|1.42597
12:11:51|1.42778
12:11:52|1.425
12:11:53|1.425
12:11:54|1.425
12:11:55|1.425
12:11:57|1.425
12:11:58|1.42361
12:11:58|1.42361
12:11:59|1.42329
12:12:01|1.42329
12:12:01|1.42368
12:12:02|1.42352
12:12:04|1.42444
12:12:05|1.42326
12:12:05|1.42326
12:12:07|1.42326
12:12:07|1.42256
12:12:09|1.42156
12:12:10|1.42156
12:12:10|1.42156
12:12:11|1.4213
12:12:13|1.4213
12:12:13|1.42156
12:12:15|1.4213
12:12:15|1.4213
12:12:16|1.4213
12:12:18|1.4213
12:12:18|1.41856
12:12:19|1.42112
12:12:21|1.42104
12:12:22|1.42093
12:12:23|1.4208
12:12:25|1.41815
12:12:25|1.41796
12:12:26|1.41993
12:12:27|1.41993
12:12:29|1.41709
12:12:29|1.41709
12:12:31|1.41815
12:12:31|1.41747
12:12:32|1.41755
12:12:34|1.41755
12:12:35|1.41755
12:12:35|1.41755
12:12:36|1.41756
12:12:38|1.41764
12:12:39|1.41673
12:12:40|1.41752
12:12:41|1.41755
12:12:42|1.41673
12:12:43|1.41673
12:12:44|1.41723
12:12:45|1.42305
12:12:46|1.41236
12:12:47|1.41618
12:12:48|1.41378
12:12:49|1.41614
12:12:50|1.41614
12:12:51|1.41708
12:12:52|1.41574
12:12:53|1.41579
12:12:54|1.41581
12:12:56|1.41581
12:12:57|1.41581
12:12:58|1.41723
12:12:58|1.41708
12:13:00|1.41722
12:13:01|1.41722
12:13:02|1.41718
12:13:03|1.41457
12:13:04|1.41611
12:13:05|1.41611
12:13:06|1.41715
12:13:07|1.41715
12:13:08|1.41715
12:13:09|1.41487
12:13:10|1.41566
12:13:11|1.41457
12:13:12|1.41566
12:13:13|1.41566
12:13:14|1.41559
12:13:15|1.41559
12:13:16|1.41452
12:13:17|1.41452
12:13:18|1.41457
12:13:19|1.41457
12:13:20|1.41581
12:13:21|1.41452
12:13:22|1.41545
12:13:24|1.41545
12:13:24|1.41545
12:13:25|1.41453
12:13:26|1.41369
12:13:27|1.41369
12:13:28|1.41377
12:13:29|1.41453
12:13:30|1.41367
12:13:31|1.41367
12:13:32|1.41394
12:13:34|1.41141
12:13:35|1.41384
12:13:36|1.41382
12:13:36|1.41382
12:13:37|1.41382
12:13:39|1.41382
12:13:39|1.41369
12:13:40|1.41369
12:13:41|1.41366
12:13:43|1.41366
12:13:43|1.41366
12:13:45|1.40873
12:13:45|1.40873
12:13:46|1.4136
12:13:48|1.40872
12:13:48|1.41178
12:13:49|1.41149
12:13:50|1.41148
12:13:52|1.41104
12:13:52|1.41099
12:13:53|1.40822
12:13:54|1.40993
12:13:56|1.40997
12:13:56|1.40994
12:13:57|1.40913
12:13:58|1.40913
12:14:00|1.40993
12:14:01|1.40622
12:14:01|1.40607
12:14:03|1.40607
12:14:04|1.40873
12:14:04|1.40612
12:14:05|1.406
12:14:07|1.40622
12:14:08|1.406
12:14:09|1.406
12:14:11|1.40841
12:14:11|1.40444
12:14:12|1.40536
12:14:13|1.40439
12:14:14|1.4044
12:14:15|1.4044
12:14:17|1.4044
12:14:19|1.405
12:14:19|1.40685
12:14:20|1.40685
12:14:22|1.40535
12:14:22|1.40445
12:14:23|1.40445
12:14:24|1.40445
12:14:25|1.40763
12:14:26|1.4076
12:14:27|1.40468
12:14:28|1.40862
12:14:29|1.40862
12:14:31|1.40862
12:14:32|1.4048
12:14:33|1.4048
12:14:34|1.4048
12:14:35|1.4048
12:14:36|1.40498
12:14:37|1.40498
12:14:38|1.40609
12:14:39|1.40609
12:14:40|1.40789
12:14:41|1.40609
12:14:42|1.40588
12:14:43|1.40588
12:14:44|1.40777
12:14:45|1.40628
12:14:46|1.40764
12:14:47|1.40764
12:14:48|1.40498
12:14:49|1.40728
12:14:50|1.407
12:14:51|1.40781
12:14:52|1.40781
12:14:53|1.40508
12:14:54|1.40508
12:14:55|1.40508
12:14:56|1.40735
12:14:57|1.40735
12:14:58|1.40735
12:14:59|1.40735
12:15:00|1.40437
12:15:01|1.40437
12:15:04|1.40437
12:15:04|1.40437
12:15:05|1.40437
12:15:07|1.40437
12:15:08|1.40437
12:15:09|1.40437
12:15:10|1.40437
12:15:11|1.40437
12:15:12|1.40437
12:15:13|1.40437
12:15:14|1.40437
12:15:15|1.40437
12:15:16|1.40437
12:15:17|1.40437
12:15:18|1.40437
12:15:19|1.40437
12:15:20|1.40544
12:15:21|1.40544
12:15:22|1.40544
12:15:25|1.40544
12:15:25|1.40544
12:15:26|1.40544
12:15:27|1.40544
12:15:28|1.40588
12:15:29|1.40446
12:15:30|1.40588
12:15:32|1.40446
12:15:33|1.40446
12:15:34|1.40446
12:15:35|1.40446
12:15:36|1.40764
12:15:37|1.40788
12:15:38|1.40969
12:15:39|1.41499
12:15:40|1.41379
12:15:41|1.41485
12:15:42|1.41485
12:15:43|1.41486
12:15:44|1.41552
12:15:45|1.41485
12:15:46|1.41485
12:15:47|1.41671
12:15:48|1.41671
12:15:49|1.41497
12:15:50|1.41497
12:15:51|1.41497
12:15:52|1.41497
12:15:53|1.41697
12:15:54|1.41651
12:15:55|1.41715
12:15:56|1.41651
12:15:58|1.41697
12:15:59|1.41697
12:16:00|1.41697
12:16:01|1.41571
12:16:02|1.41571
12:16:03|1.41571
12:16:04|1.41571
12:16:05|1.41644
12:16:06|1.41643
12:16:08|1.41564
12:16:09|1.41485
12:16:10|1.41185
12:16:10|1.41184
12:16:13|1.41184
12:16:14|1.41184
12:16:15|1.41328
12:16:16|1.41328
12:16:17|1.41342
12:16:18|1.41485
12:16:19|1.41342
12:16:20|1.41342
12:16:21|1.41342
12:16:22|1.41342
12:16:24|1.41485
12:16:25|1.41485
12:16:26|1.41485
12:16:28|1.41485
12:16:29|1.41485
12:16:29|1.41485
12:16:30|1.41485
12:16:33|1.41485
12:16:33|1.41485
12:16:34|1.41485
12:16:36|1.41485
12:16:36|1.41485
12:16:38|1.41438
12:16:39|1.41
12:16:39|1.41
12:16:41|1.41
12:16:41|1.41
12:16:43|1.41
12:16:43|1.41
12:16:44|1.4114
12:16:46|1.4114
12:16:47|1.4114
12:16:49|1.41001
12:16:49|1.41001
12:16:51|1.41
12:16:51|1.41
12:16:53|1.41
12:16:53|1.41
12:16:55|1.41
12:16:55|1.41051
12:16:56|1.41051
12:16:57|1.41051
12:16:59|1.41058
12:16:59|1.41058
12:17:00|1.4114
12:17:02|1.41256
12:17:02|1.41256
12:17:04|1.41256
12:17:05|1.4114
12:17:05|1.4114
12:17:06|1.4122
12:17:07|1.4122
12:17:10|1.41398
12:17:10|1.41178
12:17:11|1.41178
12:17:13|1.4122
12:17:14|1.4122
12:17:15|1.4122
12:17:16|1.4122
12:17:17|1.41172
12:17:18|1.41327
12:17:19|1.41327
12:17:20|1.41392
12:17:21|1.41392
12:17:22|1.41189
12:17:23|1.41198
12:17:24|1.41198
12:17:25|1.41198
12:17:26|1.41152
12:17:27|1.41152
12:17:29|1.41152
12:17:30|1.41152
12:17:31|1.41152
12:17:31|1.41152
12:17:32|1.41198
12:17:34|1.41198
12:17:34|1.41302
12:17:36|1.41302
12:17:38|1.41302
12:17:38|1.4145
12:17:39|1.4145
12:17:40|1.4145
12:17:41|1.41304
12:17:43|1.41304
12:17:43|1.41001
12:17:44|1.41372
12:17:45|1.41217
12:17:46|1.41217
12:17:48|1.41217
12:17:48|1.41304
12:17:49|1.41304
12:17:51|1.41392
12:17:51|1.41304
12:17:52|1.41304
12:17:53|1.41304
12:17:55|1.41304
12:17:56|1.41304
12:17:56|1.41304
12:17:57|1.41304
12:17:58|1.41304
12:17:59|1.41304
12:18:01|1.41305
12:18:01|1.41305
12:18:02|1.41304
12:18:04|1.41304
12:18:05|1.41304
12:18:05|1.41166
12:18:06|1.41169
12:18:08|1.41169
12:18:08|1.41169
12:18:11|1.41
12:18:11|1.41
12:18:13|1.41
12:18:14|1.41
12:18:15|1.41
12:18:16|1.41
12:18:17|1.41
12:18:18|1.41
12:18:19|1.41007
12:18:20|1.41007
12:18:22|1.41007
12:18:23|1.41007
12:18:24|1.40888
12:18:25|1.40888
12:18:26|1.40913
12:18:27|1.40913
12:18:28|1.40913
12:18:28|1.40913
12:18:30|1.40913
12:18:31|1.40913
12:18:32|1.4077
12:18:32|1.4077
12:18:34|1.4077
12:18:36|1.4077
12:18:36|1.40336
12:18:38|1.401
12:18:39|1.40189
12:18:39|1.40146
12:18:41|1.40149
12:18:42|1.40135
12:18:43|1.40025
12:18:44|1.40189
12:18:45|1.40189
12:18:45|1.40312
12:18:47|1.40312
12:18:48|1.40196
12:18:48|1.40196
12:18:50|1.40346
12:18:51|1.40223
12:18:52|1.40204
12:18:53|1.4036
12:18:54|1.40204
12:18:54|1.40225
12:18:55|1.40225
12:18:56|1.40287
12:18:57|1.40207
12:18:58|1.40359
12:18:59|1.40204
12:19:01|1.40204
12:19:01|1.40204
12:19:03|1.40204
12:19:03|1.40532
12:19:04|1.40532
12:19:06|1.40198
12:19:07|1.40259
12:19:07|1.40259
12:19:09|1.40259
12:19:10|1.40333
12:19:11|1.40333
12:19:12|1.40333
12:19:13|1.40333
12:19:14|1.40333
12:19:15|1.40011
12:19:16|1.40157
12:19:17|1.4
12:19:18|1.40011
12:19:19|1.40011
12:19:20|1.40011
12:19:21|1.40011
12:19:22|1.40001
12:19:23|1.40001
12:19:24|1.40359
12:19:25|1.40359
12:19:26|1.40199
12:19:27|1.40199
12:19:27|1.40327
12:19:29|1.40327
12:19:29|1.40327
12:19:31|1.40327
12:19:32|1.4
12:19:34|1.40055
12:19:34|1.40273
12:19:36|1.40262
12:19:37|1.40271
12:19:39|1.40271
12:19:39|1.4
12:19:40|1.4
12:19:41|1.40249
12:19:42|1.4
12:19:43|1.4
12:19:44|1.40205
12:19:45|1.40193
12:19:47|1.40002
12:19:48|1.40002
12:19:50|1.40002
12:19:51|1.40002
12:19:52|1.40002
12:19:52|1.39548
12:19:54|1.39884
12:19:55|1.39884
12:19:56|1.3979
12:19:57|1.3979
12:19:58|1.3985
12:19:59|1.3985
12:20:00|1.3985
12:20:02|1.39447
12:20:03|1.39549
12:20:04|1.39543
12:20:06|1.39552
12:20:07|1.39552
12:20:08|1.39552
12:20:09|1.39552
12:20:09|1.39552
12:20:11|1.39814
12:20:12|1.39814
12:20:13|1.39814
12:20:14|1.39814
12:20:15|1.39814
12:20:16|1.39814
12:20:17|1.39814
12:20:18|1.39545
12:20:19|1.39805
12:20:20|1.39545
12:20:21|1.39805
12:20:22|1.39545
12:20:23|1.39239
12:20:24|1.39444
12:20:25|1.39746
12:20:26|1.39244
12:20:27|1.39244
12:20:28|1.39444
12:20:29|1.3998
12:20:30|1.39961
12:20:30|1.39989
12:20:32|1.39749
12:20:33|1.39749
12:20:34|1.39749
12:20:35|1.39985
12:20:37|1.39999
12:20:37|1.40945
12:20:40|1.40243
12:20:40|1.40321
12:20:43|1.40321
12:20:43|1.40321
12:20:44|1.40369
12:20:46|1.40329
12:20:46|1.40322
12:20:47|1.4062
12:20:48|1.40681
12:20:49|1.40321
12:20:50|1.40321
12:20:51|1.40558
12:20:52|1.40321
12:20:53|1.40321
12:20:55|1.40483
12:20:55|1.40321
12:20:56|1.40321
12:20:57|1.40314
12:20:58|1.40444
12:20:59|1.40321
12:21:00|1.40627
12:21:01|1.40619
12:21:02|1.40601
12:21:03|1.40627
12:21:04|1.40627
12:21:05|1.40627
12:21:07|1.40632
12:21:07|1.40632
12:21:09|1.40627
12:21:10|1.40532
12:21:11|1.40476
12:21:12|1.40613
12:21:13|1.40613
12:21:14|1.40613
12:21:15|1.40616
12:21:16|1.40606
12:21:17|1.40357
12:21:18|1.40606
12:21:19|1.40606
12:21:20|1.40606
12:21:21|1.40606
12:21:22|1.40606
12:21:23|1.40606
12:21:24|1.40633
12:21:25|1.40606
12:21:26|1.40606
12:21:27|1.40898
12:21:28|1.40787
12:21:29|1.40787
12:21:30|1.40816
12:21:31|1.40816
12:21:32|1.40999
12:21:33|1.40842
12:21:34|1.40842
12:21:35|1.40842
12:21:36|1.4084
12:21:38|1.4084
12:21:40|1.40842
12:21:40|1.40752
12:21:43|1.40752
12:21:43|1.40716
12:21:44|1.40716
12:21:45|1.40633
12:21:46|1.40633
12:21:47|1.40716
12:21:49|1.40737
12:21:49|1.40737
12:21:51|1.40737
12:21:51|1.40737
12:21:53|1.40737
12:21:53|1.40737
12:21:54|1.40737
12:21:55|1.40737
12:21:56|1.40752
12:21:57|1.4084
12:21:58|1.4084
12:21:59|1.40844
12:22:00|1.40991
12:22:01|1.40931
12:22:02|1.40931
12:22:03|1.40791
12:22:04|1.40793
12:22:05|1.40793
12:22:07|1.40793
12:22:07|1.40793
12:22:08|1.40793
12:22:09|1.40795
12:22:10|1.40795
12:22:11|1.40795
12:22:12|1.40864
12:22:13|1.40864
12:22:14|1.40795
12:22:15|1.40795
12:22:16|1.40795
12:22:18|1.40795
12:22:18|1.40776
12:22:19|1.40802
12:22:21|1.40673
12:22:23|1.40673
12:22:23|1.40634
12:22:25|1.40634
12:22:25|1.40634
12:22:27|1.40634
12:22:28|1.40634
12:22:29|1.40617
12:22:29|1.40617
12:22:31|1.40617
12:22:32|1.40617
12:22:33|1.40617
12:22:34|1.40471
12:22:35|1.40471
12:22:36|1.40365
12:22:37|1.40225
12:22:39|1.40225
12:22:41|1.40225
12:22:41|1.40225
12:22:44|1.40225
12:22:44|1.40225
12:22:46|1.40225
12:22:46|1.40224
12:22:47|1.40224
12:22:49|1.40224
12:22:49|1.40224
12:22:50|1.40224
12:22:52|1.40224
12:22:52|1.40062
12:22:53|1.40002
12:22:54|1.39762
12:22:55|1.39762
12:22:56|1.39763
12:22:57|1.39764
12:22:58|1.3987
12:22:59|1.3985
12:23:00|1.3985
12:23:01|1.3985
12:23:02|1.39863
12:23:03|1.39856
12:23:04|1.3985
12:23:05|1.40225
12:23:06|1.40204
12:23:07|1.40236
12:23:08|1.40249
12:23:09|1.40249
12:23:10|1.40369
12:23:11|1.40372
12:23:12|1.40372
12:23:13|1.40372
12:23:14|1.40419
12:23:15|1.40513
12:23:16|1.40513
12:23:17|1.40513
12:23:18|1.40443
12:23:20|1.40459
12:23:21|1.40459
12:23:22|1.40459
12:23:23|1.40459
12:23:24|1.40459
12:23:25|1.40459
12:23:26|1.40459
12:23:27|1.40459
12:23:28|1.40459
12:23:29|1.40368
12:23:30|1.40368
12:23:31|1.40475
12:23:32|1.40311
12:23:33|1.40311
12:23:34|1.40003
12:23:35|1.40341
12:23:36|1.40341
12:23:37|1.40341
12:23:38|1.40464
12:23:39|1.40464
12:23:40|1.4047
12:23:43|1.40466
12:23:43|1.40259
12:23:45|1.40259
12:23:45|1.40259
12:23:46|1.40348
12:23:47|1.40348
12:23:48|1.40348
12:23:49|1.40348
12:23:50|1.40373
12:23:52|1.40466
12:23:53|1.40358
12:23:54|1.40022
12:23:55|1.40296
12:23:55|1.40296
12:23:56|1.40278
12:23:58|1.40278
12:23:59|1.40466
12:24:00|1.40466
12:24:01|1.40132
12:24:02|1.40132
12:24:03|1.40132
12:24:04|1.40132
12:24:05|1.4022
12:24:07|1.4022
12:24:07|1.4022
12:24:09|1.40375
12:24:11|1.40375
12:24:12|1.40259
12:24:13|1.40259
12:24:14|1.40259
12:24:15|1.40259
12:24:15|1.40332
12:24:17|1.40332
12:24:18|1.40375
12:24:18|1.40375
12:24:19|1.40339
12:24:21|1.40339
12:24:21|1.40339
12:24:22|1.40339
12:24:23|1.40371
12:24:24|1.40371
12:24:26|1.4099
12:24:27|1.4094
12:24:28|1.4094
12:24:29|1.40958
12:24:29|1.40958
12:24:30|1.40958
12:24:31|1.41183
12:24:32|1.41165
12:24:34|1.4178
12:24:34|1.4179
12:24:36|1.41642
12:24:36|1.41659
12:24:39|1.41668
12:24:39|1.41668
12:24:40|1.41668
12:24:41|1.41668
12:24:43|1.41668
12:24:44|1.41704
12:24:45|1.4203
12:24:46|1.42249
12:24:47|1.42378
12:24:48|1.42255
12:24:49|1.42002
12:24:50|1.42015
12:24:51|1.42232
12:24:52|1.42193
12:24:53|1.42224
12:24:54|1.42286
12:24:55|1.42336
12:24:56|1.42336
12:24:57|1.42499
12:24:58|1.42377
12:24:59|1.42787
12:25:00|1.42691
12:25:01|1.4266
12:25:02|1.42353
12:25:04|1.42999
12:25:04|1.43
12:25:05|1.4293
12:25:07|1.42782
12:25:08|1.42782
12:25:09|1.42782
12:25:11|1.42782
12:25:12|1.42782
12:25:12|1.42782
12:25:14|1.42782
12:25:14|1.42782
12:25:16|1.42782
12:25:17|1.42929
12:25:18|1.42929
12:25:19|1.42782
12:25:20|1.42929
12:25:21|1.42782
12:25:22|1.43312
12:25:23|1.43315
12:25:24|1.43312
12:25:25|1.43312
12:25:26|1.42911
12:25:27|1.43004
12:25:28|1.43047
12:25:29|1.42945
12:25:30|1.43042
12:25:31|1.42487
12:25:32|1.42487
12:25:33|1.42337
12:25:34|1.42337
12:25:35|1.42337
12:25:36|1.42337
12:25:37|1.42344
12:25:38|1.42344
12:25:39|1.42344
12:25:40|1.42344
12:25:41|1.42344
12:25:43|1.42344
12:25:43|1.42453
12:25:45|1.42453
12:25:46|1.42301
12:25:47|1.42301
12:25:48|1.42195
12:25:50|1.42324
12:25:50|1.42324
12:25:52|1.42324
12:25:53|1.42324
12:25:53|1.42406
12:25:55|1.42398
12:25:56|1.42398
12:25:57|1.42282
12:25:57|1.42344
12:25:58|1.42344
12:25:59|1.42344
12:26:00|1.42344
12:26:01|1.4223
12:26:02|1.42231
12:26:03|1.42231
12:26:04|1.42231
12:26:06|1.42036
12:26:06|1.41987
12:26:08|1.42022
12:26:09|1.4203
12:26:09|1.4203
12:26:10|1.42024
12:26:12|1.41816
12:26:14|1.41995
12:26:14|1.41995
12:26:15|1.41995
12:26:16|1.41995
12:26:17|1.41995
12:26:18|1.41995
12:26:19|1.41995
12:26:21|1.4211
12:26:22|1.4211
12:26:23|1.4211
12:26:24|1.4211
12:26:25|1.4211
12:26:26|1.4211
12:26:27|1.42017
12:26:28|1.42017
12:26:29|1.42017
12:26:30|1.42196
12:26:31|1.42196
12:26:32|1.42196
12:26:33|1.42196
12:26:34|1.42196
12:26:35|1.42196
12:26:36|1.4201
12:26:37|1.4204
12:26:38|1.4204
12:26:39|1.42107
12:26:40|1.4201
12:26:41|1.4204
12:26:43|1.4204
12:26:45|1.4204
12:26:46|1.4204
12:26:48|1.4204
12:26:48|1.4204
12:26:49|1.4211
12:26:50|1.4211
12:26:51|1.4207
12:26:52|1.4203
12:26:53|1.4203
12:26:54|1.4203
12:26:55|1.42196
12:26:56|1.42196
12:26:58|1.41961
12:26:58|1.41961
12:26:59|1.41961
12:27:00|1.42061
12:27:01|1.42061
12:27:02|1.42061
12:27:03|1.42061
12:27:05|1.42057
12:27:06|1.42057
12:27:06|1.42057
12:27:07|1.42057
12:27:08|1.42196
12:27:09|1.42196
12:27:10|1.42196
12:27:11|1.42146
12:27:12|1.4197
12:27:13|1.42142
12:27:15|1.42133
12:27:16|1.42133
12:27:17|1.42078
12:27:17|1.42078
12:27:19|1.42078
12:27:19|1.42078
12:27:21|1.42078
12:27:22|1.42078
12:27:22|1.42078
12:27:24|1.42078
12:27:25|1.42078
12:27:26|1.42078
12:27:27|1.42078
12:27:28|1.4224
12:27:29|1.4224
12:27:30|1.4224
12:27:31|1.4224
12:27:32|1.4224
12:27:33|1.4224
12:27:34|1.4224
12:27:35|1.4224
12:27:36|1.4224
12:27:37|1.4224
12:27:38|1.4224
12:27:39|1.4224
12:27:40|1.4224
12:27:41|1.4224
12:27:42|1.42282
12:27:44|1.42282
12:27:45|1.42282
12:27:46|1.42487
12:27:47|1.42487
12:27:48|1.42889
12:27:49|1.42889
12:27:51|1.42717
12:27:52|1.42822
12:27:53|1.42822
12:27:54|1.42822
12:27:55|1.42822
12:27:56|1.42822
12:27:57|1.42822
12:27:58|1.4265
12:27:59|1.42634
12:28:01|1.42634
12:28:01|1.42634
12:28:04|1.42602
12:28:04|1.42561
12:28:06|1.42561
12:28:07|1.42561
12:28:08|1.42561
12:28:09|1.42561
12:28:10|1.424
12:28:11|1.424
12:28:12|1.42282
12:28:13|1.42282
12:28:14|1.42344
12:28:15|1.42367
12:28:17|1.42471
12:28:18|1.42471
12:28:19|1.42471
12:28:20|1.42282
12:28:21|1.42282
12:28:22|1.42282
12:28:24|1.42282
12:28:24|1.42597
12:28:25|1.42597
12:28:26|1.42441
12:28:28|1.42441
12:28:28|1.42441
12:28:31|1.42441
12:28:31|1.42441
12:28:32|1.42441
12:28:33|1.42441
12:28:35|1.42441
12:28:35|1.42441
12:28:36|1.42441
12:28:37|1.42441
12:28:39|1.42441
12:28:40|1.42441
12:28:40|1.42441
12:28:42|1.42546
12:28:42|1.42546
12:28:43|1.42546
12:28:46|1.42546
12:28:46|1.42546
12:28:47|1.42546
12:28:48|1.42546
12:28:50|1.42546
12:28:51|1.42546
12:28:51|1.42546
12:28:53|1.42546
12:28:54|1.42546
12:28:55|1.42546
12:28:55|1.42546
12:28:58|1.42546
12:28:58|1.42546
12:29:00|1.42546
12:29:00|1.42607
12:29:01|1.42607
12:29:02|1.42607
12:29:03|1.42607
12:29:05|1.42607
12:29:05|1.42956
12:29:06|1.42956
12:29:07|1.42707
12:29:09|1.42707
12:29:09|1.42792
12:29:10|1.42792
12:29:11|1.42589
12:29:13|1.42589
12:29:13|1.42802
12:29:15|1.42802
12:29:16|1.42802
12:29:16|1.42802
12:29:17|1.42802
12:29:18|1.42566
12:29:19|1.42566
12:29:20|1.42303
12:29:21|1.42393
12:29:22|1.42393
12:29:23|1.42393
12:29:24|1.42393
12:29:26|1.42352
12:29:26|1.42352
12:29:27|1.42352
12:29:28|1.42352
12:29:29|1.42352
12:29:30|1.42352
12:29:32|1.4238
12:29:32|1.4238
12:29:33|1.42362
12:29:34|1.42362
12:29:35|1.42362
12:29:36|1.42362
12:29:37|1.42362
12:29:38|1.42362
12:29:39|1.42362
12:29:41|1.42362
12:29:41|1.42347
12:29:43|1.42347
12:29:43|1.42347
12:29:44|1.423
12:29:46|1.423
12:29:46|1.423
12:29:49|1.4232
12:29:49|1.42232
12:29:51|1.42232
12:29:51|1.42232
12:29:52|1.42365
12:29:53|1.42365
12:29:55|1.42365
12:29:56|1.42362
12:29:57|1.422
12:29:58|1.422
12:29:59|1.422
12:30:00|1.42081
12:30:02|1.42088
12:30:03|1.42088
12:30:04|1.42088
12:30:05|1.42088
12:30:06|1.42088
12:30:07|1.42088
12:30:08|1.42088
12:30:09|1.42088
12:30:10|1.42088
12:30:11|1.42088
12:30:11|1.42088
12:30:12|1.42088
12:30:15|1.42088
12:30:15|1.42088
12:30:16|1.42088
12:30:17|1.42088
12:30:18|1.42088
12:30:20|1.42088
12:30:21|1.42088
12:30:21|1.42184
12:30:22|1.42184
12:30:25|1.42184
12:30:26|1.42184
12:30:26|1.42184
12:30:28|1.42184
12:30:28|1.42184
12:30:29|1.42184
12:30:32|1.42184
12:30:32|1.42184
12:30:33|1.42184
12:30:34|1.42164
12:30:35|1.42219
12:30:36|1.42164
12:30:38|1.42599
12:30:39|1.4255
12:30:40|1.4253
12:30:41|1.4253
12:30:42|1.4253
12:30:43|1.4253
12:30:44|1.4253
12:30:45|1.42078
12:30:46|1.42078
12:30:47|1.42227
12:30:49|1.42162
12:30:51|1.42314
12:30:51|1.42314
12:30:53|1.4216
12:30:55|1.4216
12:30:55|1.4216
12:30:57|1.4216
12:30:57|1.4216
12:30:59|1.42151
12:31:00|1.42304
12:31:01|1.42304
12:31:02|1.42304
12:31:03|1.42304
12:31:04|1.42304
12:31:06|1.42314
12:31:07|1.42314
12:31:08|1.42177
12:31:09|1.42177
12:31:09|1.42269
12:31:11|1.42269
12:31:12|1.42162
12:31:13|1.42162
12:31:13|1.42162
12:31:15|1.42162
12:31:16|1.42162
12:31:17|1.42162
12:31:17|1.42304
12:31:19|1.4229
12:31:19|1.4229
12:31:21|1.4229
12:31:22|1.4229
12:31:23|1.4229
12:31:24|1.42264
12:31:25|1.42264
12:31:26|1.42288
12:31:27|1.42288
12:31:28|1.42288
12:31:29|1.42288
12:31:30|1.42288
12:31:31|1.42361
12:31:31|1.42361
12:31:33|1.42361
12:31:33|1.42361
12:31:35|1.42361
12:31:36|1.42361
12:31:37|1.42361
12:31:38|1.42361
12:31:38|1.42353
12:31:40|1.42353
12:31:41|1.42353
12:31:42|1.42361
12:31:43|1.42361
12:31:44|1.42361
12:31:45|1.4233
12:31:46|1.4233
12:31:48|1.42361
12:31:48|1.424
12:31:50|1.424
12:31:50|1.424
12:31:53|1.42417
12:31:54|1.42417
12:31:54|1.42493
12:31:56|1.42493
12:31:56|1.42493
12:31:57|1.42493
12:31:59|1.42493
12:32:00|1.42493
12:32:00|1.42493
12:32:01|1.42488
12:32:04|1.42488
12:32:04|1.42488
12:32:05|1.42488
12:32:06|1.42488
12:32:07|1.42488
12:32:08|1.42488
12:32:09|1.42488
12:32:10|1.42371
12:32:11|1.42371
12:32:12|1.423
12:32:13|1.42371
12:32:14|1.42371
12:32:15|1.42434
12:32:16|1.42434
12:32:17|1.42434
12:32:19|1.42032
12:32:20|1.42274
12:32:21|1.42274
12:32:22|1.42274
12:32:23|1.42274
12:32:24|1.42274
12:32:25|1.42274
12:32:26|1.42166
12:32:27|1.42166
12:32:28|1.42166
12:32:29|1.42166
12:32:30|1.42166
12:32:31|1.42166
12:32:32|1.42166
12:32:33|1.42166
12:32:34|1.42166
12:32:35|1.42166
12:32:36|1.42421
12:32:37|1.42421
12:32:38|1.42421
12:32:39|1.42421
12:32:40|1.42315
12:32:41|1.42315
12:32:42|1.4238
12:32:43|1.4238
12:32:44|1.42
12:32:45|1.42
12:32:46|1.42457
12:32:47|1.42457
12:32:49|1.42457
12:32:50|1.42457
12:32:52|1.42457
12:32:52|1.4246
12:32:53|1.42655
12:32:55|1.42655
12:32:56|1.42833
12:32:56|1.43
12:32:58|1.43
12:32:58|1.43083
12:32:59|1.43082
12:33:00|1.43055
12:33:02|1.42699
12:33:03|1.42699
12:33:04|1.43
12:33:05|1.43044
12:33:05|1.43044
12:33:07|1.43044
12:33:08|1.43044
12:33:09|1.43044
12:33:10|1.43044
12:33:11|1.43044
12:33:11|1.42853
12:33:13|1.42853
12:33:13|1.42853
12:33:14|1.42853
12:33:15|1.42853
12:33:17|1.42692
12:33:18|1.42685
12:33:20|1.42685
12:33:21|1.42685
12:33:22|1.42685
12:33:22|1.42853
12:33:23|1.42853
12:33:24|1.42853
12:33:25|1.42853
12:33:26|1.42853
12:33:27|1.42853
12:33:28|1.42693
12:33:29|1.43066
12:33:30|1.43066
12:33:31|1.43066
12:33:32|1.42823
12:33:33|1.42823
12:33:34|1.43203
12:33:35|1.43203
12:33:37|1.43203
12:33:37|1.43203
12:33:39|1.43203
12:33:40|1.43203
12:33:41|1.43203
12:33:42|1.43203
12:33:43|1.43203
12:33:44|1.43203
12:33:45|1.43203
12:33:46|1.43109
12:33:47|1.43137
12:33:47|1.43137
12:33:49|1.43137
12:33:51|1.42853
12:33:52|1.42853
12:33:54|1.42853
12:33:54|1.42457
12:33:56|1.42444
12:33:56|1.42444
12:33:57|1.42444
12:33:58|1.42682
12:33:59|1.42682
12:34:01|1.42682
12:34:02|1.42682
12:34:02|1.42682
12:34:04|1.42682
12:34:06|1.42682
12:34:08|1.42682
12:34:08|1.42682
12:34:09|1.42632
12:34:10|1.42632
12:34:11|1.42632
12:34:13|1.42632
12:34:13|1.42475
12:34:14|1.42436
12:34:15|1.42436
12:34:17|1.42436
12:34:18|1.42436
12:34:19|1.42436
12:34:20|1.42331
12:34:21|1.42249
12:34:22|1.42326
12:34:23|1.42326
12:34:24|1.42466
12:34:25|1.42156
12:34:26|1.42459
12:34:27|1.42459
12:34:28|1.42099
12:34:30|1.42157
12:34:30|1.42157
12:34:31|1.42157
12:34:33|1.42157
12:34:33|1.42157
12:34:34|1.42157
12:34:36|1.42157
12:34:37|1.42157
12:34:38|1.42157
12:34:38|1.42111
12:34:40|1.42473
12:34:40|1.42473
12:34:41|1.42127
12:34:43|1.42127
12:34:44|1.42127
12:34:44|1.42127
12:34:45|1.42127
12:34:46|1.42157
12:34:48|1.42157
12:34:49|1.42157
12:34:49|1.42157
12:34:52|1.42102
12:34:52|1.42072
12:34:53|1.42072
12:34:54|1.42134
12:34:55|1.42116
12:34:57|1.42116
12:34:58|1.42116
12:34:59|1.42109
12:34:59|1.42107
12:35:00|1.42107
12:35:02|1.42107
12:35:03|1.42107
12:35:03|1.42107
12:35:05|1.42074
12:35:05|1.40973
12:35:07|1.40973
12:35:08|1.41483
12:35:09|1.41483
12:35:10|1.41483
12:35:10|1.41483
12:35:12|1.41495
12:35:12|1.41495
12:35:13|1.41495
12:35:15|1.41495
12:35:16|1.41495
12:35:17|1.41495
12:35:18|1.41495
12:35:19|1.41495
12:35:20|1.41516
12:35:21|1.41516
12:35:22|1.41516
12:35:23|1.41516
12:35:24|1.41516
12:35:25|1.41516
12:35:26|1.41157
12:35:27|1.41483
12:35:27|1.41236
12:35:29|1.41483
12:35:30|1.41483
12:35:30|1.41483
12:35:32|1.41933
12:35:32|1.41769
12:35:34|1.41769
12:35:34|1.41769
12:35:36|1.41769
12:35:38|1.41769
12:35:38|1.41935
12:35:39|1.41954
12:35:40|1.42313
12:35:41|1.42313
12:35:43|1.42313
12:35:43|1.42313
12:35:45|1.422
12:35:45|1.422
12:35:46|1.422
12:35:47|1.422
12:35:48|1.422
12:35:49|1.42225
12:35:52|1.42225
12:35:52|1.42225
12:35:53|1.42225
12:35:54|1.42225
12:35:56|1.42225
12:35:56|1.42225
12:35:57|1.42225
12:35:58|1.42435
12:35:59|1.42435
12:36:00|1.42435
12:36:01|1.42435
12:36:03|1.42242
12:36:04|1.42242
12:36:05|1.42242
12:36:06|1.42242
12:36:07|1.42243
12:36:08|1.42243
12:36:09|1.42243
12:36:10|1.42243
12:36:11|1.42243
12:36:12|1.42243
12:36:13|1.41974
12:36:14|1.41974
12:36:15|1.41974
12:36:16|1.42
12:36:17|1.42
12:36:18|1.42
12:36:19|1.41743
12:36:20|1.41743
12:36:21|1.41732
12:36:22|1.41732
12:36:23|1.41732
12:36:24|1.41732
12:36:25|1.41732
12:36:26|1.41732
12:36:27|1.41732
12:36:28|1.41421
12:36:29|1.41421
12:36:30|1.41403
12:36:31|1.41403
12:36:32|1.4141
12:36:33|1.4141
12:36:34|1.4141
12:36:35|1.41778
12:36:36|1.41564
12:36:37|1.41419
12:36:38|1.41419
12:36:39|1.41419
12:36:40|1.41419
12:36:41|1.42035
12:36:42|1.42035
12:36:43|1.42035
12:36:44|1.41963
12:36:45|1.42014
12:36:46|1.42014
12:36:47|1.42014
12:36:48|1.42014
12:36:49|1.42014
12:36:50|1.42014
12:36:51|1.42014
12:36:53|1.41932
12:36:54|1.41932
12:36:56|1.41932
12:36:56|1.41932
12:36:58|1.41932
12:36:59|1.41502
12:37:01|1.41502
12:37:02|1.41502
12:37:02|1.41502
12:37:03|1.41833
12:37:04|1.4153
12:37:05|1.4153
12:37:06|1.4153
12:37:07|1.4153
12:37:08|1.4153
12:37:09|1.4153
12:37:10|1.4153
12:37:12|1.4153
12:37:12|1.4153
12:37:13|1.41502
12:37:14|1.41502
12:37:16|1.41502
12:37:17|1.41517
12:37:18|1.41517
12:37:19|1.41517
12:37:20|1.41517
12:37:21|1.41517
12:37:22|1.41516
12:37:23|1.41516
12:37:24|1.41516
12:37:25|1.41516
12:37:26|1.41516
12:37:27|1.41516
12:37:28|1.41594
12:37:29|1.41594
12:37:30|1.41503
12:37:31|1.41501
12:37:32|1.41516
12:37:33|1.41527
12:37:34|1.41527
12:37:35|1.41524
12:37:36|1.41524
12:37:37|1.41524
12:37:38|1.41524
12:37:39|1.41524
12:37:40|1.41524
12:37:41|1.41705
12:37:42|1.41705
12:37:43|1.41516
12:37:44|1.41516
12:37:45|1.416
12:37:46|1.416
12:37:47|1.41602
12:37:48|1.41602
12:37:49|1.41549
12:37:50|1.41549
12:37:51|1.41549
12:37:52|1.41549
12:37:54|1.41533
12:37:54|1.41357
12:37:57|1.41354
12:37:57|1.41354
12:38:00|1.41348
12:38:01|1.41348
12:38:02|1.41348
12:38:03|1.41348
12:38:04|1.41348
12:38:05|1.41348
12:38:06|1.41348
12:38:08|1.41348
12:38:09|1.41473
12:38:10|1.41473
12:38:11|1.41001
12:38:12|1.41334
12:38:13|1.41053
12:38:14|1.41053
12:38:15|1.41053
12:38:15|1.41074
12:38:17|1.41074
12:38:18|1.41074
12:38:19|1.41074
12:38:20|1.41074
12:38:21|1.41074
12:38:22|1.41074
12:38:23|1.41074
12:38:24|1.41336
12:38:25|1.41336
12:38:26|1.41336
12:38:27|1.41025
12:38:28|1.41091
12:38:29|1.41091
12:38:30|1.41026
12:38:31|1.41757
12:38:32|1.41757
12:38:33|1.41757
12:38:34|1.41637
12:38:35|1.41637
12:38:35|1.41637
12:38:36|1.41637
12:38:38|1.41637
12:38:38|1.41637
12:38:40|1.41637
12:38:41|1.41637
12:38:42|1.41637
12:38:42|1.41637
12:38:44|1.41478
12:38:45|1.41478
12:38:46|1.41477
12:38:47|1.41477
12:38:48|1.41477
12:38:49|1.41477
12:38:51|1.41477
12:38:51|1.41637
12:38:52|1.41637
12:38:53|1.41491
12:38:54|1.41491
12:38:55|1.41491
12:38:56|1.41491
12:38:59|1.41491
12:38:59|1.41492
12:39:00|1.41492
12:39:02|1.41492
12:39:03|1.41492
12:39:04|1.41492
12:39:05|1.41492
12:39:06|1.41507
12:39:07|1.41507
12:39:08|1.41506
12:39:09|1.41506
12:39:10|1.41506
12:39:11|1.41506
12:39:12|1.41506
12:39:13|1.41452
12:39:14|1.41452
12:39:15|1.41452
12:39:16|1.41452
12:39:17|1.41452
12:39:18|1.41452
12:39:19|1.41452
12:39:21|1.41452
12:39:21|1.41452
12:39:22|1.41452
12:39:23|1.41452
12:39:24|1.41452
12:39:25|1.41452
12:39:26|1.41452
12:39:27|1.41452
12:39:28|1.41452
12:39:30|1.41452
12:39:31|1.41398
12:39:32|1.41398
12:39:33|1.41398
12:39:34|1.41398
12:39:35|1.41398
12:39:36|1.41454
12:39:37|1.41454
12:39:38|1.41398
12:39:39|1.4133
12:39:40|1.4133
12:39:41|1.4133
12:39:42|1.4133
12:39:43|1.4133
12:39:44|1.4133
12:39:45|1.4133
12:39:46|1.4133
12:39:47|1.4133
12:39:48|1.4133
12:39:49|1.4133
12:39:50|1.4133
12:39:51|1.4133
12:39:52|1.4133
12:39:53|1.4133
12:39:54|1.4133
12:39:56|1.4133
12:39:57|1.4133
12:39:58|1.4133
12:39:58|1.4133
12:40:00|1.4133
12:40:01|1.4133
12:40:03|1.4133
12:40:04|1.4133
12:40:05|1.4133
12:40:06|1.4133
12:40:07|1.4133
12:40:08|1.4133
12:40:09|1.4133
12:40:10|1.4133
12:40:11|1.4133
12:40:12|1.4133
12:40:13|1.4133
12:40:15|1.4133
12:40:16|1.4133
12:40:17|1.4133
12:40:18|1.4133
12:40:20|1.4133
12:40:20|1.4133
12:40:21|1.4133
12:40:22|1.4133
12:40:23|1.4133
12:40:24|1.4133
12:40:26|1.4133
12:40:27|1.4133
12:40:28|1.41328
12:40:29|1.41
12:40:30|1.41192
12:40:31|1.41192
12:40:32|1.4104
12:40:33|1.41107
12:40:34|1.41107
12:40:35|1.41107
12:40:36|1.41107
12:40:37|1.41107
12:40:38|1.41107
12:40:39|1.41107
12:40:40|1.41107
12:40:41|1.41007
12:40:43|1.41007
12:40:44|1.41104
12:40:44|1.41107
12:40:47|1.41042
12:40:47|1.41042
12:40:49|1.41042
12:40:49|1.41298
12:40:50|1.41298
12:40:51|1.41298
12:40:52|1.41298
12:40:53|1.41298
12:40:55|1.41298
12:40:55|1.41298
12:40:56|1.41298
12:40:59|1.41298
12:40:59|1.41298
12:41:00|1.41298
12:41:01|1.41298
12:41:02|1.41298
12:41:04|1.41298
12:41:04|1.41298
12:41:05|1.41298
12:41:06|1.4133
12:41:07|1.4133
12:41:08|1.41452
12:41:09|1.41453
12:41:10|1.41454
12:41:11|1.41454
12:41:12|1.41454
12:41:13|1.41365
12:41:14|1.41104
12:41:15|1.41104
12:41:16|1.41104
12:41:17|1.41104
12:41:18|1.41104
12:41:20|1.41104
12:41:21|1.41105
12:41:22|1.41105
12:41:23|1.41104
12:41:24|1.41104
12:41:25|1.41104
12:41:26|1.41104
12:41:27|1.41104
12:41:28|1.41104
12:41:29|1.41104
12:41:30|1.41104
12:41:31|1.41104
12:41:32|1.41104
12:41:33|1.41104
12:41:34|1.41104
12:41:35|1.41104
12:41:36|1.41104
12:41:37|1.41104
12:41:38|1.41104
12:41:39|1.41104
12:41:40|1.41104
12:41:41|1.41104
12:41:42|1.41104
12:41:43|1.41104
12:41:44|1.41104
12:41:45|1.41104
12:41:46|1.40536
12:41:47|1.40567
12:41:48|1.4054
12:41:49|1.40539
12:41:50|1.40539
12:41:51|1.40539
12:41:52|1.40452
12:41:53|1.4043
12:41:54|1.40648
12:41:55|1.40539
12:41:56|1.40708
12:41:58|1.40574
12:41:58|1.40574
12:41:59|1.40574
12:42:00|1.40574
12:42:01|1.40574
12:42:02|1.40717
12:42:03|1.40717
12:42:04|1.40717
12:42:05|1.40717
12:42:06|1.40717
12:42:07|1.40631
12:42:08|1.40631
12:42:09|1.40673
12:42:10|1.40673
12:42:11|1.40684
12:42:12|1.40684
12:42:13|1.40556
12:42:15|1.4054
12:42:16|1.40585
12:42:17|1.40585
12:42:18|1.40585
12:42:19|1.4068
12:42:20|1.40683
12:42:21|1.40703
12:42:22|1.40703
12:42:23|1.40664
12:42:24|1.40716
12:42:25|1.40716
12:42:26|1.40716
12:42:27|1.40716
12:42:28|1.40716
12:42:29|1.40716
12:42:30|1.40555
12:42:31|1.40555
12:42:32|1.40555
12:42:33|1.40555
12:42:34|1.40555
12:42:35|1.40555
12:42:35|1.40555
12:42:37|1.40555
12:42:38|1.40555
12:42:39|1.40555
12:42:40|1.40555
12:42:41|1.40425
12:42:42|1.40433
12:42:43|1.40433
12:42:44|1.40649
12:42:45|1.40649
12:42:46|1.40649
12:42:47|1.40649
12:42:48|1.40649
12:42:49|1.40649
12:42:50|1.40649
12:42:51|1.40425
12:42:52|1.40425
12:42:53|1.40425
12:42:54|1.40204
12:42:55|1.40204
12:42:56|1.4046
12:42:57|1.4046
12:42:58|1.402
12:43:00|1.40448
12:43:01|1.40212
12:43:02|1.40204
12:43:03|1.40416
12:43:04|1.40416
12:43:05|1.4041
12:43:06|1.40458
12:43:07|1.40458
12:43:08|1.40644
12:43:10|1.40644
12:43:10|1.40644
12:43:11|1.40644
12:43:12|1.40644
12:43:13|1.40644
12:43:14|1.40443
12:43:15|1.40627
12:43:16|1.40627
12:43:17|1.40627
12:43:18|1.40627
12:43:19|1.40627
12:43:20|1.40627
12:43:21|1.40422
12:43:22|1.40422
12:43:23|1.40422
12:43:24|1.40422
12:43:26|1.40627
12:43:26|1.40627
12:43:27|1.40456
12:43:28|1.40584
12:43:29|1.40584
12:43:30|1.40584
12:43:31|1.40584
12:43:32|1.40584
12:43:33|1.40584
12:43:34|1.40422
12:43:36|1.40422
12:43:36|1.40422
12:43:37|1.40304
12:43:38|1.40304
12:43:39|1.4035
12:43:41|1.40372
12:43:41|1.40372
12:43:43|1.40372
12:43:43|1.40372
12:43:45|1.40372
12:43:45|1.40201
12:43:46|1.40201
12:43:47|1.40201
12:43:48|1.40201
12:43:49|1.40201
12:43:50|1.40201
12:43:51|1.40218
12:43:52|1.40227
12:43:53|1.40226
12:43:54|1.40226
12:43:55|1.40226
12:43:56|1.40226
12:43:57|1.402
12:43:59|1.40207
12:44:00|1.40207
12:44:02|1.40207
12:44:04|1.402
12:44:04|1.40207
12:44:06|1.40207
12:44:06|1.40207
12:44:07|1.40207
12:44:08|1.40207
12:44:10|1.40215
12:44:10|1.40215
12:44:11|1.40235
12:44:12|1.40235
12:44:13|1.40235
12:44:14|1.40235
12:44:15|1.402
12:44:16|1.402
12:44:17|1.402
12:44:19|1.40322
12:44:20|1.40322
12:44:20|1.40322
12:44:21|1.402
12:44:22|1.402
12:44:24|1.402
12:44:24|1.40282
12:44:27|1.40019
12:44:27|1.40019
12:44:28|1.40063
12:44:29|1.39995
12:44:30|1.39993
12:44:31|1.39811
12:44:32|1.39799
12:44:33|1.39799
12:44:34|1.39691
12:44:35|1.39691
12:44:36|1.39755
12:44:37|1.39748
12:44:38|1.39748
12:44:39|1.39748
12:44:40|1.396
12:44:41|1.396
12:44:42|1.3974
12:44:44|1.40223
12:44:45|1.40223
12:44:46|1.39832
12:44:47|1.39832
12:44:48|1.39784
12:44:49|1.39794
12:44:50|1.40253
12:44:51|1.39739
12:44:52|1.39719
12:44:53|1.39609
12:44:54|1.3972
12:44:55|1.3972
12:44:56|1.39819
12:44:57|1.39988
12:44:58|1.40051
12:44:59|1.40051
12:45:01|1.40051
12:45:03|1.39971
12:45:05|1.39971
12:45:06|1.39971
12:45:08|1.39971
12:45:08|1.39971
12:45:09|1.39971
12:45:10|1.39971
12:45:11|1.39971
12:45:13|1.39971
12:45:15|1.39971
12:45:15|1.40051
12:45:16|1.40051
12:45:18|1.40051
12:45:19|1.40051
12:45:20|1.40051
12:45:21|1.40051
12:45:22|1.40235
12:45:22|1.40235
12:45:24|1.40235
12:45:24|1.40235
12:45:25|1.40235
12:45:28|1.40235
12:45:29|1.401
12:45:31|1.401
12:45:31|1.401
12:45:32|1.401
12:45:33|1.40235
12:45:34|1.401
12:45:35|1.401
12:45:36|1.40225
12:45:37|1.4039
12:45:38|1.4039
12:45:39|1.4039
12:45:40|1.4039
12:45:41|1.39981
12:45:42|1.39974
12:45:43|1.39788
12:45:44|1.39788
12:45:45|1.39928
12:45:46|1.39928
12:45:47|1.39928
12:45:48|1.39928
12:45:49|1.39906
12:45:50|1.40016
12:45:51|1.40283
12:45:52|1.40283
12:45:54|1.40283
12:45:55|1.40158
12:45:56|1.40158
12:45:57|1.40158
12:45:58|1.40158
12:45:59|1.4001
12:46:00|1.4001
12:46:02|1.4001
12:46:03|1.4001
12:46:04|1.4001
12:46:05|1.40008
12:46:06|1.40008
12:46:07|1.40008
12:46:08|1.40008
12:46:09|1.40149
12:46:10|1.40149
12:46:11|1.40149
12:46:12|1.40149
12:46:13|1.40031
12:46:14|1.40031
12:46:15|1.40008
12:46:16|1.4
12:46:17|1.39969
12:46:18|1.39969
12:46:19|1.39969
12:46:20|1.39935
12:46:21|1.39935
12:46:22|1.39935
12:46:23|1.39792
12:46:24|1.39786
12:46:25|1.39907
12:46:26|1.39907
12:46:27|1.39831
12:46:28|1.39831
12:46:29|1.39831
12:46:30|1.39831
12:46:31|1.39831
12:46:32|1.39831
12:46:33|1.39831
12:46:34|1.39831
12:46:35|1.39831
12:46:36|1.3966
12:46:37|1.39699
12:46:38|1.39699
12:46:39|1.39699
12:46:40|1.39564
12:46:41|1.39599
12:46:42|1.39599
12:46:43|1.39588
12:46:44|1.3949
12:46:45|1.3949
12:46:46|1.39428
12:46:47|1.396
12:46:48|1.3949
12:46:49|1.3949
12:46:50|1.39479
12:46:51|1.39479
12:46:52|1.39624
12:46:53|1.39624
12:46:54|1.39624
12:46:55|1.39624
12:46:56|1.39624
12:46:57|1.39624
12:46:58|1.39475
12:46:59|1.39475
12:47:00|1.39475
12:47:01|1.39475
12:47:02|1.39475
12:47:03|1.39475
12:47:04|1.39475
12:47:05|1.39475
12:47:06|1.39475
12:47:07|1.39475
12:47:08|1.39475
12:47:09|1.39475
12:47:10|1.39621
12:47:11|1.39358
12:47:13|1.39358
12:47:14|1.39475
12:47:14|1.39475
12:47:15|1.39329
12:47:17|1.3928
12:47:18|1.3928
12:47:19|1.39614
12:47:20|1.39316
12:47:21|1.39316
12:47:22|1.39316
12:47:22|1.39406
12:47:24|1.39406
12:47:25|1.39475
12:47:26|1.39475
12:47:28|1.39475
12:47:28|1.39464
12:47:30|1.39464
12:47:31|1.39464
12:47:31|1.3934
12:47:34|1.3924
12:47:34|1.39462
12:47:35|1.39089
12:47:36|1.39089
12:47:37|1.39089
12:47:39|1.39221
12:47:40|1.39132
12:47:41|1.39132
12:47:42|1.3915
12:47:43|1.39197
12:47:44|1.39074
12:47:45|1.39074
12:47:46|1.39074
12:47:47|1.39079
12:47:48|1.39077
12:47:49|1.39077
12:47:50|1.39077
12:47:51|1.39411
12:47:52|1.39411
12:47:53|1.3915
12:47:54|1.3915
12:47:55|1.39352
12:47:56|1.39352
12:47:57|1.39352
12:47:58|1.39352
12:47:59|1.39352
12:48:00|1.39352
12:48:01|1.39352
12:48:02|1.39352
12:48:03|1.39352
12:48:04|1.39352
12:48:05|1.39052
12:48:06|1.39052
12:48:07|1.39052
12:48:08|1.39052
12:48:09|1.39052
12:48:10|1.39043
12:48:11|1.39
12:48:12|1.39043
12:48:13|1.39081
12:48:14|1.39081
12:48:15|1.39001
12:48:16|1.39001
12:48:18|1.38901
12:48:19|1.38901
12:48:20|1.38901
12:48:21|1.39201
12:48:21|1.39053
12:48:23|1.39053
12:48:24|1.39053
12:48:25|1.39053
12:48:25|1.39053
12:48:27|1.39053
12:48:28|1.39053
12:48:29|1.38948
12:48:30|1.39053
12:48:31|1.38731
12:48:31|1.389
12:48:32|1.38734
12:48:34|1.389
12:48:34|1.389
12:48:37|1.38899
12:48:37|1.38738
12:48:38|1.38738
12:48:39|1.38738
12:48:40|1.38889
12:48:42|1.38889
12:48:43|1.38889
12:48:44|1.38641
12:48:45|1.38655
12:48:46|1.38655
12:48:47|1.38655
12:48:48|1.3869
12:48:49|1.389
12:48:50|1.389
12:48:51|1.389
12:48:52|1.389
12:48:53|1.389
12:48:54|1.38899
12:48:55|1.38899
12:48:56|1.38733
12:48:57|1.38898
12:48:58|1.38898
12:48:59|1.389
12:49:00|1.389
12:49:01|1.389
12:49:02|1.3872
12:49:03|1.38666
12:49:05|1.38891
12:49:07|1.38683
12:49:07|1.38892
12:49:08|1.38892
12:49:11|1.38892
12:49:12|1.38892
12:49:13|1.38892
12:49:14|1.38892
12:49:14|1.38892
12:49:16|1.38892
12:49:16|1.38656
12:49:17|1.38656
12:49:18|1.38867
12:49:19|1.38867
12:49:20|1.38672
12:49:22|1.38672
12:49:22|1.38656
12:49:23|1.38659
12:49:24|1.38659
12:49:26|1.38659
12:49:27|1.38661
12:49:28|1.38659
12:49:29|1.38864
12:49:30|1.38864
12:49:31|1.38656
12:49:32|1.38656
12:49:33|1.38656
12:49:34|1.38842
12:49:35|1.38842
12:49:37|1.38613
12:49:38|1.38824
12:49:39|1.38824
12:49:41|1.38829
12:49:41|1.38829
12:49:42|1.38829
12:49:43|1.38829
12:49:44|1.38829
12:49:45|1.38819
12:49:46|1.38819
12:49:47|1.38659
12:49:49|1.38659
12:49:49|1.38659
12:49:50|1.38578
12:49:51|1.38576
12:49:52|1.38576
12:49:53|1.3866
12:49:54|1.3866
12:49:56|1.38661
12:49:57|1.3866
12:49:58|1.38661
12:49:58|1.38661
12:49:59|1.38661
12:50:00|1.38661
12:50:02|1.38661
12:50:03|1.3866
12:50:04|1.3866
12:50:06|1.38576
12:50:08|1.3866
12:50:09|1.38546
12:50:10|1.38231
12:50:11|1.38231
12:50:12|1.38231
12:50:13|1.38231
12:50:14|1.38639
12:50:16|1.38639
12:50:17|1.38639
12:50:18|1.38639
12:50:19|1.38639
12:50:20|1.38639
12:50:22|1.38639
12:50:24|1.38639
12:50:24|1.38639
12:50:25|1.38581
12:50:26|1.38252
12:50:27|1.38252
12:50:28|1.38252
12:50:29|1.38252
12:50:30|1.38252
12:50:31|1.38252
12:50:32|1.38252
12:50:33|1.38528
12:50:36|1.38509
12:50:36|1.38294
12:50:37|1.38294
12:50:38|1.38294
12:50:39|1.38633
12:50:40|1.38659
12:50:41|1.38527
12:50:42|1.39011
12:50:43|1.39297
12:50:44|1.38878
12:50:45|1.39297
12:50:46|1.39316
12:50:47|1.39316
12:50:48|1.39315
12:50:49|1.39315
12:50:50|1.395
12:50:51|1.39559
12:50:53|1.39363
12:50:53|1.39363
12:50:54|1.39363
12:50:55|1.39366
12:50:56|1.3936
12:50:57|1.39499
12:50:58|1.39499
12:50:59|1.39499
12:51:00|1.39499
12:51:01|1.39499
12:51:02|1.39499
12:51:03|1.39315
12:51:04|1.395
12:51:06|1.3952
12:51:08|1.3952
12:51:09|1.39248
12:51:10|1.39248
12:51:11|1.39248
12:51:12|1.39409
12:51:13|1.39409
12:51:15|1.39409
12:51:16|1.39313
12:51:18|1.39394
12:51:19|1.39394
12:51:21|1.39394
12:51:21|1.40114
12:51:22|1.39696
12:51:23|1.40115
12:51:25|1.39763
12:51:26|1.40084
12:51:26|1.39749
12:51:27|1.39749
12:51:28|1.39749
12:51:29|1.40043
12:51:30|1.39592
12:51:31|1.39592
12:51:32|1.39592
12:51:33|1.39592
12:51:34|1.39592
12:51:35|1.39592
12:51:36|1.39592
12:51:37|1.39592
12:51:39|1.39517
12:51:39|1.39517
12:51:40|1.39517
12:51:41|1.39627
12:51:42|1.39615
12:51:43|1.39608
12:51:45|1.39608
12:51:45|1.39625
12:51:47|1.39625
12:51:47|1.39692
12:51:49|1.39692
12:51:51|1.39691
12:51:51|1.39691
12:51:52|1.39691
12:51:53|1.39691
12:51:54|1.39691
12:51:55|1.39691
12:51:56|1.39691
12:51:57|1.39691
12:51:58|1.3957
12:51:59|1.3957
12:52:00|1.3957
12:52:01|1.3957
12:52:02|1.3957
12:52:03|1.3957
12:52:04|1.39606
12:52:05|1.39606
12:52:06|1.39606
12:52:07|1.39606
12:52:08|1.39606
12:52:09|1.39606
12:52:11|1.39606
12:52:12|1.39545
12:52:13|1.39911
12:52:14|1.39911
12:52:15|1.39911
12:52:16|1.39911
12:52:17|1.39911
12:52:18|1.39911
12:52:19|1.39665
12:52:20|1.39665
12:52:21|1.39665
12:52:22|1.39545
12:52:23|1.39545
12:52:24|1.39545
12:52:25|1.39814
12:52:26|1.39545
12:52:27|1.39545
12:52:29|1.39533
12:52:30|1.39533
12:52:31|1.39533
12:52:32|1.39533
12:52:33|1.39533
12:52:34|1.39533
12:52:35|1.39533
12:52:36|1.39706
12:52:37|1.39706
12:52:38|1.39706
12:52:39|1.40103
12:52:40|1.4
12:52:40|1.4
12:52:42|1.40061
12:52:43|1.40061
12:52:44|1.40061
12:52:45|1.40049
12:52:46|1.40354
12:52:47|1.40696
12:52:48|1.40489
12:52:49|1.4049
12:52:50|1.4049
12:52:51|1.4049
12:52:52|1.40494
12:52:53|1.40499
12:52:53|1.40499
12:52:56|1.41034
12:52:56|1.40988
12:52:57|1.40992
12:52:58|1.41345
12:52:59|1.41019
12:53:00|1.41029
12:53:01|1.41
12:53:02|1.40772
12:53:03|1.4033
12:53:04|1.40475
12:53:06|1.40734
12:53:06|1.40734
12:53:09|1.40734
12:53:10|1.40734
12:53:12|1.40734
12:53:13|1.40734
12:53:14|1.40445
12:53:15|1.40437
12:53:17|1.40437
12:53:18|1.40452
12:53:19|1.40284
12:53:19|1.40284
12:53:21|1.40284
12:53:22|1.40357
12:53:22|1.40357
12:53:25|1.40357
12:53:25|1.40357
12:53:26|1.40357
12:53:27|1.40357
12:53:28|1.40357
12:53:29|1.40327
12:53:30|1.40327
12:53:31|1.40327
12:53:32|1.40327
12:53:33|1.40861
12:53:34|1.40861
12:53:35|1.40861
12:53:36|1.40861
12:53:37|1.40911
12:53:38|1.40911
12:53:39|1.40911
12:53:40|1.40911
12:53:41|1.40407
12:53:42|1.40407
12:53:43|1.40407
12:53:44|1.40897
12:53:45|1.40897
12:53:46|1.40897
12:53:47|1.40897
12:53:48|1.40967
12:53:49|1.40967
12:53:50|1.40585
12:53:52|1.40585
12:53:52|1.40585
12:53:53|1.40585
12:53:54|1.40585
12:53:55|1.40585
12:53:56|1.40688
12:53:57|1.40688
12:53:58|1.40688
12:53:59|1.40688
12:54:00|1.40688
12:54:01|1.40531
12:54:03|1.40531
12:54:03|1.40269
12:54:04|1.4042
12:54:05|1.40332
12:54:06|1.40332
12:54:07|1.40332
12:54:09|1.40332
12:54:10|1.40508
12:54:11|1.40508
12:54:12|1.40508
12:54:13|1.4051
12:54:14|1.40324
12:54:15|1.40324
12:54:17|1.40825
12:54:18|1.41
12:54:19|1.40869
12:54:20|1.40869
12:54:21|1.40869
12:54:22|1.40869
12:54:23|1.40869
12:54:24|1.41167
12:54:25|1.41016
12:54:26|1.40706
12:54:27|1.40706
12:54:28|1.41113
12:54:29|1.41113
12:54:30|1.41113
12:54:31|1.41113
12:54:33|1.41113
12:54:34|1.41113
12:54:35|1.41113
12:54:36|1.41113
12:54:36|1.41113
12:54:37|1.41113
12:54:39|1.41113
12:54:40|1.40845
12:54:40|1.40845
12:54:41|1.40845
12:54:43|1.40845
12:54:44|1.40845
12:54:45|1.40845
12:54:46|1.40845
12:54:48|1.40845
12:54:49|1.40706
12:54:50|1.40706
12:54:51|1.40706
12:54:52|1.40706
12:54:52|1.40706
12:54:53|1.40706
12:54:55|1.40828
12:54:55|1.40828
12:54:57|1.40828
12:54:58|1.40828
12:54:58|1.40828
12:55:00|1.40828
12:55:01|1.40828
12:55:02|1.40828
12:55:02|1.40828
12:55:04|1.40828
12:55:05|1.40828
12:55:06|1.40828
12:55:07|1.40828
12:55:08|1.40828
12:55:10|1.40828
12:55:12|1.40828
12:55:13|1.40828
12:55:15|1.40828
12:55:16|1.40828
12:55:17|1.40828
12:55:17|1.40828
12:55:19|1.40828
12:55:19|1.40828
12:55:20|1.40828
12:55:22|1.40828
12:55:22|1.40828
12:55:23|1.40828
12:55:25|1.40828
12:55:26|1.40928
12:55:26|1.40828
12:55:27|1.40928
12:55:29|1.40928
12:55:29|1.40928
12:55:30|1.40928
12:55:31|1.40928
12:55:33|1.40928
12:55:33|1.40928
12:55:35|1.40853
12:55:35|1.409
12:55:36|1.40796
12:55:37|1.40796
12:55:38|1.40755
12:55:39|1.40755
12:55:40|1.40755
12:55:42|1.40755
12:55:42|1.40755
12:55:44|1.406
12:55:45|1.406
12:55:45|1.406
12:55:46|1.406
12:55:47|1.40706
12:55:48|1.40706
12:55:50|1.39685
12:55:50|1.40252
12:55:52|1.40252
12:55:52|1.40252
12:55:53|1.40252
12:55:55|1.40216
12:55:55|1.40216
12:55:57|1.40216
12:55:57|1.40252
12:55:58|1.40388
12:55:59|1.40388
12:56:00|1.40388
12:56:03|1.40388
12:56:03|1.40388
12:56:04|1.40388
12:56:05|1.40462
12:56:06|1.40462
12:56:07|1.40598
12:56:08|1.40598
12:56:09|1.40598
12:56:11|1.40774
12:56:12|1.40846
12:56:14|1.40846
12:56:15|1.40846
12:56:16|1.40908
12:56:17|1.41084
12:56:18|1.40933
12:56:19|1.40933
12:56:20|1.40934
12:56:21|1.40934
12:56:22|1.40934
12:56:23|1.40934
12:56:24|1.41185
12:56:25|1.41185
12:56:27|1.41239
12:56:28|1.41195
12:56:28|1.41115
12:56:29|1.41115
12:56:31|1.41115
12:56:32|1.41168
12:56:33|1.41168
12:56:34|1.41143
12:56:35|1.41258
12:56:36|1.41258
12:56:37|1.41258
12:56:38|1.41164
12:56:39|1.41164
12:56:40|1.41172
12:56:41|1.41172
12:56:42|1.41172
12:56:43|1.41172
12:56:44|1.41172
12:56:45|1.413
12:56:46|1.413
12:56:47|1.413
12:56:48|1.41208
12:56:49|1.41208
12:56:51|1.41208
12:56:51|1.41208
12:56:53|1.41208
12:56:53|1.41208
12:56:54|1.41168
12:56:56|1.40827
12:56:57|1.40887
12:56:58|1.40884
12:56:58|1.40884
12:57:00|1.40884
12:57:00|1.40684
12:57:01|1.40684
12:57:02|1.40684
12:57:03|1.40684
12:57:04|1.40684
12:57:06|1.40684
12:57:07|1.40801
12:57:08|1.40801
12:57:09|1.40801
12:57:10|1.40801
12:57:11|1.40801
12:57:13|1.40801
12:57:14|1.40801
12:57:15|1.40801
12:57:15|1.40801
12:57:17|1.40801
12:57:18|1.40801
12:57:19|1.40801
12:57:20|1.40801
12:57:21|1.40491
12:57:22|1.40491
12:57:23|1.40491
12:57:24|1.40491
12:57:25|1.40491
12:57:26|1.40491
12:57:28|1.40491
12:57:29|1.40655
12:57:29|1.40655
12:57:30|1.40675
12:57:31|1.40684
12:57:33|1.40684
12:57:34|1.40684
12:57:35|1.40684
12:57:36|1.40684
12:57:37|1.40684
12:57:37|1.40684
12:57:38|1.40884
12:57:40|1.40884
12:57:41|1.40884
12:57:41|1.40884
12:57:43|1.40884
12:57:43|1.40655
12:57:44|1.40747
12:57:46|1.40747
12:57:48|1.40747
12:57:48|1.40747
12:57:49|1.40875
12:57:50|1.40875
12:57:51|1.40875
12:57:52|1.40875
12:57:53|1.40875
12:57:54|1.40875
12:57:55|1.40875
12:57:56|1.40875
12:57:57|1.40875
12:57:58|1.40875
12:57:59|1.40875
12:58:00|1.40875
12:58:01|1.40875
12:58:02|1.40875
12:58:03|1.40875
12:58:04|1.40875
12:58:06|1.40875
12:58:06|1.40751
12:58:07|1.40751
12:58:09|1.40683
12:58:10|1.40683
12:58:11|1.40679
12:58:12|1.40679
12:58:14|1.40679
12:58:16|1.40679
12:58:16|1.40679
12:58:18|1.40679
12:58:19|1.40679
12:58:20|1.40679
12:58:21|1.40413
12:58:21|1.40413
12:58:23|1.40413
12:58:23|1.40413
12:58:25|1.40382
12:58:26|1.40201
12:58:27|1.40201
12:58:28|1.40348
12:58:30|1.40348
12:58:32|1.4034
12:58:32|1.4034
12:58:34|1.40354
12:58:35|1.40354
12:58:36|1.40203
12:58:37|1.40203
12:58:38|1.40353
12:58:39|1.40353
12:58:40|1.40353
12:58:41|1.40353
12:58:43|1.40353
12:58:43|1.40353
12:58:45|1.40353
12:58:46|1.40353
12:58:47|1.4028
12:58:48|1.4028
12:58:49|1.402
12:58:50|1.402
12:58:50|1.40279
12:58:52|1.40279
12:58:53|1.402
12:58:53|1.402
12:58:55|1.40277
12:58:56|1.40279
12:58:57|1.402
12:58:58|1.402
12:58:59|1.402
12:59:00|1.40353
12:59:01|1.40227
12:59:02|1.40227
12:59:03|1.40227
12:59:04|1.40227
12:59:05|1.40227
12:59:07|1.40227
12:59:07|1.40227
12:59:09|1.40227
12:59:10|1.40352
12:59:11|1.40352
12:59:12|1.40352
12:59:12|1.40352
12:59:13|1.40352
12:59:16|1.40352
12:59:16|1.40352
12:59:17|1.40352
12:59:19|1.40602
12:59:19|1.40501
12:59:22|1.40501
12:59:22|1.40501
12:59:24|1.40602
12:59:25|1.40602
12:59:27|1.41132
12:59:28|1.41132
12:59:28|1.4103
12:59:30|1.41048
12:59:31|1.41258
12:59:32|1.41258
12:59:32|1.41068
12:59:33|1.41068
12:59:34|1.41068
12:59:35|1.41068
12:59:37|1.41068
12:59:38|1.41068
12:59:39|1.41097
12:59:40|1.41097
12:59:41|1.41613
12:59:42|1.41811
12:59:43|1.4155
12:59:44|1.4157
12:59:44|1.41583
12:59:45|1.41583
12:59:47|1.41583
12:59:48|1.41616
12:59:49|1.41907
12:59:50|1.41946
12:59:51|1.41713
12:59:51|1.41724
12:59:53|1.41724
12:59:53|1.4194
12:59:55|1.4194
12:59:55|1.4194
12:59:56|1.41937
12:59:57|1.41937
12:59:58|1.41937
12:59:59|1.41937
13:00:01|1.41937
13:00:01|1.43009
13:00:02|1.43053
13:00:03|1.43
13:00:05|1.43
13:00:05|1.43
13:00:06|1.43
13:00:08|1.43
13:00:09|1.43
13:00:10|1.43
13:00:11|1.43104
13:00:11|1.43
13:00:12|1.43104
13:00:14|1.43104
13:00:16|1.43104
13:00:16|1.431
13:00:19|1.43104
13:00:19|1.431
13:00:20|1.43104
13:00:21|1.43391
13:00:22|1.43104
13:00:24|1.43
13:00:25|1.431
13:00:26|1.431
13:00:27|1.431
13:00:28|1.43391
13:00:29|1.43391
13:00:30|1.431
13:00:31|1.43007
13:00:32|1.43007
13:00:33|1.43323
13:00:34|1.43391
13:00:35|1.43354
13:00:36|1.43113
13:00:37|1.43018
13:00:38|1.43354
13:00:39|1.43113
13:00:40|1.43113
13:00:41|1.43121
13:00:42|1.4312
13:00:43|1.43323
13:00:44|1.4312
13:00:45|1.4312
13:00:46|1.4312
13:00:48|1.4312
13:00:49|1.43113
13:00:50|1.4312
13:00:51|1.43323
13:00:52|1.4312
13:00:53|1.43323
13:00:54|1.43323
13:00:55|1.43323
13:00:56|1.43149
13:00:57|1.43313
13:00:58|1.43176
13:00:59|1.43212
13:01:00|1.43313
13:01:01|1.43113
13:01:02|1.4313
13:01:03|1.43122
13:01:04|1.43018
13:01:05|1.43096
13:01:06|1.43073
13:01:07|1.42647
13:01:08|1.43393
13:01:09|1.42647
13:01:10|1.42573
13:01:11|1.43003
13:01:12|1.42799
13:01:13|1.42799
13:01:14|1.42799
13:01:16|1.42752
13:01:17|1.42752
13:01:17|1.42752
13:01:19|1.43056
13:01:20|1.43056
13:01:21|1.4312
13:01:22|1.42901
13:01:23|1.43
13:01:25|1.43121
13:01:27|1.42504
13:01:27|1.42504
13:01:29|1.42676
13:01:29|1.42676
13:01:30|1.42676
13:01:31|1.42676
13:01:32|1.42677
13:01:33|1.42677
13:01:34|1.42895
13:01:35|1.42886
13:01:36|1.41938
13:01:37|1.42198
13:01:38|1.41993
13:01:39|1.41986
13:01:40|1.41813
13:01:41|1.41721
13:01:42|1.41746
13:01:43|1.41747
13:01:44|1.41776
13:01:45|1.41565
13:01:46|1.41645
13:01:47|1.41645
13:01:48|1.41645
13:01:49|1.41231
13:01:50|1.41634
13:01:51|1.41404
13:01:52|1.41456
13:01:53|1.41456
13:01:54|1.41456
13:01:55|1.41456
13:01:56|1.41593
13:01:57|1.41593
13:01:58|1.41424
13:01:59|1.41424
13:02:00|1.41424
13:02:01|1.415
13:02:02|1.415
13:02:03|1.415
13:02:04|1.41163
13:02:05|1.41168
13:02:06|1.41176
13:02:07|1.40739
13:02:08|1.40739
13:02:09|1.40739
13:02:10|1.4066
13:02:11|1.41337
13:02:12|1.41366
13:02:14|1.41557
13:02:15|1.41557
13:02:15|1.41557
13:02:16|1.41242
13:02:19|1.41097
13:02:19|1.41602
13:02:20|1.41602
13:02:22|1.41602
13:02:23|1.41733
13:02:24|1.4185
13:02:25|1.41574
13:02:26|1.4183
13:02:27|1.4183
13:02:28|1.41853
13:02:29|1.41853
13:02:30|1.41853
13:02:31|1.41853
13:02:32|1.41853
13:02:33|1.41853
13:02:35|1.41853
13:02:36|1.41853
13:02:37|1.41853
13:02:38|1.41853
13:02:39|1.41802
13:02:40|1.41802
13:02:41|1.41802
13:02:42|1.41802
13:02:43|1.41802
13:02:44|1.4179
13:02:45|1.4179
13:02:45|1.4179
13:02:47|1.4179
13:02:48|1.4179
13:02:49|1.4179
13:02:50|1.41796
13:02:51|1.41796
13:02:52|1.41796
13:02:53|1.41796
13:02:54|1.41852
13:02:55|1.41852
13:02:56|1.41802
13:02:57|1.41802
13:02:58|1.418
13:02:59|1.418
13:03:00|1.418
13:03:01|1.41503
13:03:02|1.41501
13:03:03|1.41501
13:03:04|1.41435
13:03:05|1.41435
13:03:06|1.41435
13:03:07|1.4166
13:03:08|1.4134
13:03:09|1.4134
13:03:10|1.4134
13:03:12|1.4134
13:03:13|1.4134
13:03:14|1.4134
13:03:15|1.4134
13:03:16|1.41332
13:03:17|1.41
13:03:19|1.41074
13:03:19|1.41073
13:03:21|1.41073
13:03:22|1.40807
13:03:23|1.41041
13:03:24|1.4104
13:03:25|1.41135
13:03:26|1.41241
13:03:26|1.41085
13:03:28|1.41085
13:03:29|1.41085
13:03:30|1.41085
13:03:31|1.4134
13:03:32|1.4134
13:03:33|1.4134
13:03:34|1.4134
13:03:35|1.4134
13:03:36|1.4134
13:03:37|1.41205
13:03:38|1.41205
13:03:39|1.41198
13:03:40|1.41198
13:03:41|1.41198
13:03:42|1.41198
13:03:43|1.41198
13:03:45|1.41228
13:03:46|1.41228
13:03:46|1.41228
13:03:48|1.41228
13:03:48|1.41228
13:03:49|1.41228
13:03:51|1.41228
13:03:51|1.41252
13:03:52|1.4134
13:03:54|1.4134
13:03:54|1.4134
13:03:55|1.4134
13:03:57|1.41085
13:03:58|1.40998
13:03:59|1.40998
13:04:00|1.40998
13:04:01|1.40998
13:04:01|1.40998
13:04:02|1.41159
13:04:05|1.41159
13:04:05|1.41057
13:04:06|1.41057
13:04:07|1.41
13:04:08|1.41
13:04:09|1.41
13:04:10|1.41
13:04:11|1.41
13:04:12|1.41
13:04:13|1.40998
13:04:14|1.41057
13:04:15|1.41057
13:04:16|1.41198
13:04:18|1.41198
13:04:19|1.41198
13:04:20|1.41198
13:04:21|1.41181
13:04:22|1.41181
13:04:23|1.41058
13:04:24|1.41058
13:04:26|1.41343
13:04:27|1.41343
13:04:27|1.41343
13:04:28|1.41343
13:04:30|1.41343
13:04:30|1.41343
13:04:31|1.41343
13:04:32|1.41343
13:04:33|1.41257
13:04:35|1.41257
13:04:35|1.41343
13:04:36|1.41343
13:04:37|1.41344
13:04:38|1.41344
13:04:39|1.41103
13:04:40|1.40974
13:04:41|1.40974
13:04:42|1.40974
13:04:43|1.40974
13:04:44|1.40974
13:04:45|1.40974
13:04:46|1.40974
13:04:47|1.40974
13:04:48|1.40974
13:04:49|1.40974
13:04:50|1.41028
13:04:51|1.41028
13:04:53|1.40974
13:04:53|1.40974
13:04:56|1.40974
13:04:57|1.40109
13:04:58|1.40109
13:04:59|1.4036
13:04:59|1.40328
13:05:00|1.40323
13:05:02|1.40309
13:05:02|1.40312
13:05:04|1.40502
13:05:04|1.40429
13:05:06|1.40429
13:05:07|1.40429
13:05:08|1.40429
13:05:09|1.40429
13:05:09|1.40429
13:05:10|1.40734
13:05:12|1.40734
13:05:14|1.40734
13:05:16|1.40734
13:05:17|1.40734
13:05:17|1.40734
13:05:18|1.40734
13:05:21|1.40734
13:05:22|1.40734
13:05:23|1.40734
13:05:25|1.40734
13:05:26|1.40734
13:05:27|1.40734
13:05:28|1.40541
13:05:30|1.40244
13:05:30|1.4034
13:05:33|1.4034
13:05:34|1.40556
13:05:35|1.40556
13:05:36|1.40734
13:05:37|1.40652
13:05:38|1.40652
13:05:39|1.40656
13:05:40|1.40656
13:05:41|1.40908
13:05:42|1.40908
13:05:43|1.40908
13:05:45|1.40908
13:05:46|1.40657
13:05:47|1.40657
13:05:48|1.40657
13:05:49|1.40657
13:05:50|1.40889
13:05:51|1.40889
13:05:52|1.4065
13:05:53|1.4065
13:05:54|1.4065
13:05:55|1.40618
13:05:56|1.40618
13:05:57|1.40556
13:05:57|1.40556
13:05:59|1.40556
13:06:00|1.40556
13:06:01|1.40556
13:06:03|1.40556
13:06:03|1.40556
13:06:04|1.40556
13:06:05|1.40556
13:06:07|1.40556
13:06:07|1.40556
13:06:08|1.40556
13:06:09|1.40556
13:06:10|1.40556
13:06:12|1.40556
13:06:13|1.40732
13:06:14|1.40726
13:06:14|1.40726
13:06:15|1.40726
13:06:18|1.40726
13:06:18|1.40726
13:06:19|1.40726
13:06:21|1.40726
13:06:22|1.40726
13:06:24|1.40628
13:06:25|1.40546
13:06:26|1.40546
13:06:27|1.40546
13:06:28|1.40546
13:06:29|1.40546
13:06:30|1.40705
13:06:31|1.40705
13:06:32|1.40705
13:06:33|1.4055
13:06:34|1.4055
13:06:35|1.4055
13:06:36|1.4055
13:06:37|1.4055
13:06:38|1.40555
13:06:39|1.40555
13:06:40|1.40555
13:06:41|1.4034
13:06:42|1.4034
13:06:43|1.40532
13:06:44|1.40532
13:06:45|1.40532
13:06:46|1.40532
13:06:47|1.40367
13:06:48|1.40367
13:06:49|1.40367
13:06:50|1.40703
13:06:52|1.40703
13:06:52|1.40703
13:06:53|1.40703
13:06:54|1.40703
13:06:55|1.40559
13:06:56|1.40559
13:06:57|1.40559
13:06:58|1.40559
13:06:59|1.40559
13:07:00|1.40559
13:07:01|1.40559
13:07:03|1.40559
13:07:03|1.40488
13:07:04|1.40586
13:07:05|1.40588
13:07:06|1.40588
13:07:08|1.40588
13:07:09|1.40588
13:07:09|1.40588
13:07:11|1.40588
13:07:11|1.40588
13:07:13|1.40588
13:07:14|1.40782
13:07:15|1.40782
13:07:16|1.40782
13:07:16|1.40782
13:07:18|1.40782
13:07:19|1.40782
13:07:20|1.40782
13:07:20|1.40782
13:07:22|1.40706
13:07:23|1.41013
13:07:25|1.41203
13:07:25|1.41203
13:07:26|1.41203
13:07:28|1.41075
13:07:29|1.41201
13:07:30|1.41364
13:07:31|1.41364
13:07:31|1.41364
13:07:32|1.41364
13:07:33|1.41165
13:07:35|1.41169
13:07:35|1.41163
13:07:37|1.41192
13:07:37|1.41197
13:07:38|1.40882
13:07:39|1.41199
13:07:40|1.41199
13:07:41|1.41199
13:07:42|1.41199
13:07:43|1.41199
13:07:44|1.41199
13:07:45|1.41199
13:07:47|1.41199
13:07:47|1.41199
13:07:48|1.41199
13:07:49|1.41199
13:07:50|1.41199
13:07:52|1.41199
13:07:53|1.41199
13:07:53|1.40984
13:07:54|1.40984
13:07:55|1.40957
13:07:56|1.40957
13:07:57|1.40957
13:07:58|1.40718
13:07:59|1.40718
13:08:01|1.40856
13:08:01|1.40856
13:08:02|1.40856
13:08:03|1.40598
13:08:05|1.40598
13:08:05|1.40598
13:08:07|1.40586
13:08:08|1.40586
13:08:09|1.40598
13:08:10|1.40651
13:08:11|1.40651
13:08:12|1.40341
13:08:13|1.40341
13:08:13|1.40703
13:08:15|1.40703
13:08:15|1.40586
13:08:17|1.40474
13:08:18|1.40474
13:08:19|1.40474
13:08:19|1.40474
13:08:20|1.40474
13:08:22|1.40474
13:08:24|1.40475
13:08:24|1.40664
13:08:26|1.40664
13:08:27|1.40664
13:08:28|1.4065
13:08:29|1.4065
13:08:30|1.4065
13:08:31|1.4065
13:08:31|1.4063
13:08:33|1.4063
13:08:34|1.4063
13:08:35|1.4063
13:08:36|1.4063
13:08:37|1.4054
13:08:37|1.4054
13:08:38|1.4054
13:08:39|1.4054
13:08:41|1.4054
13:08:42|1.4054
13:08:44|1.40533
13:08:45|1.40875
13:08:45|1.4071
13:08:46|1.4071
13:08:47|1.4071
13:08:48|1.4071
13:08:49|1.4071
13:08:50|1.4071
13:08:53|1.4071
13:08:53|1.40468
13:08:54|1.4062
13:08:55|1.4062
13:08:56|1.4062
13:08:58|1.40583
13:08:58|1.40583
13:08:59|1.40583
13:09:00|1.40583
13:09:01|1.40583
13:09:03|1.40583
13:09:04|1.40591
13:09:04|1.40591
13:09:06|1.40591
13:09:06|1.4046
13:09:07|1.4046
13:09:09|1.4046
13:09:09|1.4034
13:09:11|1.4034
13:09:11|1.40418
13:09:12|1.4022
13:09:13|1.40202
13:09:14|1.4024
13:09:16|1.40217
13:09:17|1.40217
13:09:18|1.40209
13:09:19|1.40051
13:09:20|1.39878
13:09:21|1.39878
13:09:22|1.40137
13:09:23|1.40137
13:09:24|1.40083
13:09:25|1.40083
13:09:26|1.39974
13:09:27|1.39974
13:09:28|1.39974
13:09:29|1.39974
13:09:30|1.39974
13:09:31|1.39974
13:09:33|1.39974
13:09:34|1.39925
13:09:35|1.39925
13:09:36|1.39925
13:09:37|1.39819
13:09:38|1.39584
13:09:39|1.3973
13:09:40|1.39728
13:09:42|1.39534
13:09:42|1.39711
13:09:43|1.39826
13:09:44|1.39732
13:09:45|1.39613
13:09:47|1.39613
13:09:48|1.39613
13:09:49|1.39736
13:09:51|1.39736
13:09:51|1.39736
13:09:52|1.39584
13:09:53|1.39018
13:09:54|1.39024
13:09:55|1.39024
13:09:56|1.39205
13:09:57|1.3921
13:09:58|1.3921
13:09:59|1.3921
13:10:00|1.3921
13:10:01|1.3921
13:10:02|1.3921
13:10:03|1.3921
13:10:04|1.3921
13:10:05|1.3921
13:10:06|1.3921
13:10:07|1.3921
13:10:09|1.3921
13:10:10|1.3921
13:10:11|1.3921
13:10:12|1.3921
13:10:14|1.3921
13:10:15|1.3921
13:10:17|1.3921
13:10:18|1.3921
13:10:18|1.3921
13:10:19|1.3921
13:10:20|1.3921
13:10:22|1.3921
13:10:23|1.3921
13:10:24|1.3921
13:10:26|1.3921
13:10:26|1.3921
13:10:28|1.39162
13:10:28|1.39162
13:10:29|1.39162
13:10:30|1.39162
13:10:31|1.39162
13:10:32|1.39162
13:10:33|1.39355
13:10:34|1.39162
13:10:35|1.391
13:10:36|1.39353
13:10:37|1.39148
13:10:38|1.39148
13:10:39|1.38895
13:10:40|1.38687
13:10:41|1.38749
13:10:42|1.38813
13:10:43|1.38813
13:10:44|1.38813
13:10:46|1.38813
13:10:46|1.38745
13:10:47|1.38745
13:10:48|1.38745
13:10:49|1.38583
13:10:50|1.38583
13:10:52|1.38501
13:10:53|1.38698
13:10:54|1.38698
13:10:55|1.38698
13:10:57|1.38723
13:10:57|1.3882
13:10:58|1.38797
13:10:59|1.382
13:11:01|1.38421
13:11:02|1.38437
13:11:02|1.38436
13:11:03|1.38497
13:11:05|1.38497
13:11:05|1.38497
13:11:06|1.38292
13:11:08|1.38212
13:11:08|1.38212
13:11:10|1.382
13:11:11|1.3843
13:11:12|1.3843
13:11:12|1.38017
13:11:14|1.382
13:11:14|1.38487
13:11:16|1.38068
13:11:17|1.38251
13:11:18|1.38251
13:11:19|1.38212
13:11:20|1.38048
13:11:21|1.38499
13:11:22|1.38226
13:11:23|1.38226
13:11:24|1.38441
13:11:25|1.38436
13:11:26|1.38436
13:11:27|1.38228
13:11:29|1.38228
13:11:29|1.38228
13:11:32|1.38451
13:11:32|1.38226
13:11:33|1.3822
13:11:34|1.38223
13:11:36|1.38218
13:11:37|1.38042
13:11:38|1.38194
13:11:39|1.38
13:11:41|1.38001
13:11:41|1.38192
13:11:42|1.38192
13:11:44|1.38001
13:11:45|1.38001
13:11:46|1.378
13:11:47|1.38078
13:11:48|1.37858
13:11:49|1.37786
13:11:50|1.37911
13:11:50|1.37911
13:11:52|1.37757
13:11:53|1.3798
13:11:54|1.3798
13:11:55|1.37673
13:11:56|1.37776
13:11:57|1.37786
13:11:58|1.37786
13:11:59|1.37671
13:12:00|1.37849
13:12:01|1.376
13:12:02|1.376
13:12:03|1.376
13:12:04|1.376
13:12:05|1.376
13:12:06|1.376
13:12:07|1.376
13:12:08|1.3764
13:12:09|1.3764
13:12:11|1.37295
13:12:12|1.37411
13:12:13|1.37411
13:12:13|1.37305
13:12:15|1.37198
13:12:15|1.37264
13:12:16|1.37017
13:12:17|1.37017
13:12:18|1.36964
13:12:20|1.37092
13:12:21|1.36884
13:12:21|1.36885
13:12:23|1.36853
13:12:24|1.36703
13:12:25|1.36822
13:12:26|1.36873
13:12:28|1.36685
13:12:29|1.36993
13:12:29|1.36679
13:12:30|1.36666
13:12:32|1.36666
13:12:33|1.36724
13:12:33|1.36731
13:12:35|1.36731
13:12:37|1.3698
13:12:37|1.36991
13:12:39|1.37637
13:12:39|1.37881
13:12:41|1.37638
13:12:42|1.37999
13:12:43|1.37999
13:12:44|1.3732
13:12:44|1.37058
13:12:45|1.3698
13:12:47|1.36878
13:12:48|1.36859
13:12:48|1.36656
13:12:49|1.36502
13:12:50|1.36685
13:12:51|1.36653
13:12:52|1.37034
13:12:53|1.3706
13:12:54|1.37038
13:12:55|1.37254
13:12:56|1.37254
13:12:58|1.37488
13:12:58|1.37329
13:12:59|1.37329
13:13:01|1.36961
13:13:01|1.37001
13:13:02|1.37001
13:13:03|1.37003
13:13:05|1.37003
13:13:05|1.37203
13:13:06|1.37105
13:13:07|1.37002
13:13:08|1.3721
13:13:09|1.37275
13:13:12|1.37453
13:13:12|1.37304
13:13:13|1.37304
13:13:14|1.36851
13:13:15|1.37001
13:13:16|1.36985
13:13:17|1.36985
13:13:18|1.37145
13:13:19|1.37129
13:13:20|1.37129
13:13:21|1.36902
13:13:22|1.36902
13:13:24|1.36653
13:13:25|1.36336
13:13:26|1.36521
13:13:27|1.36521
13:13:28|1.36496
13:13:30|1.36561
13:13:32|1.36827
13:13:34|1.37118
13:13:34|1.3708
13:13:36|1.37247
13:13:37|1.363
13:13:37|1.36402
13:13:40|1.36491
13:13:40|1.36693
13:13:41|1.36516
13:13:42|1.37079
13:13:44|1.36422
13:13:44|1.36495
13:13:45|1.36126
13:13:46|1.36165
13:13:47|1.3588
13:13:48|1.35941
13:13:49|1.35941
13:13:50|1.35955
13:13:51|1.35957
13:13:52|1.35958
13:13:53|1.36126
13:13:54|1.3604
13:13:55|1.35931
13:13:56|1.35923
13:13:57|1.35769
13:13:58|1.35893
13:13:59|1.3575
13:14:00|1.35886
13:14:01|1.35965
13:14:02|1.3575
13:14:03|1.3572
13:14:04|1.35837
13:14:05|1.35837
13:14:07|1.35688
13:14:08|1.35706
13:14:09|1.35689
13:14:10|1.35792
13:14:11|1.35504
13:14:12|1.35894
13:14:13|1.35894
13:14:15|1.35484
13:14:16|1.35504
13:14:17|1.3545
13:14:18|1.35905
13:14:19|1.35347
13:14:20|1.35551
13:14:22|1.35323
13:14:22|1.35816
13:14:24|1.35889
13:14:25|1.36168
13:14:25|1.35348
13:14:26|1.35343
13:14:27|1.3543
13:14:30|1.35441
13:14:31|1.35314
13:14:33|1.3545
13:14:34|1.35412
13:14:35|1.35398
13:14:36|1.35621
13:14:37|1.35551
13:14:38|1.35949
13:14:39|1.3545
13:14:40|1.35494
13:14:41|1.35494
13:14:42|1.35491
13:14:43|1.35495
13:14:44|1.35489
13:14:45|1.35489
13:14:46|1.35489
13:14:47|1.35489
13:14:48|1.3589
13:14:49|1.3589
13:14:50|1.3571
13:14:51|1.35489
13:14:52|1.35489
13:14:53|1.35944
13:14:54|1.36045
13:14:55|1.36045
13:14:56|1.36044
13:14:57|1.35987
13:14:58|1.3585
13:14:59|1.3585
13:15:00|1.36045
13:15:01|1.36275
13:15:02|1.36377
13:15:03|1.36292
13:15:04|1.36375
13:15:05|1.36475
13:15:07|1.36545
13:15:08|1.3653
13:15:09|1.36527
13:15:11|1.36569
13:15:13|1.36552
13:15:13|1.36565
13:15:14|1.3657
13:15:15|1.36552
13:15:16|1.36607
13:15:17|1.365
13:15:19|1.36341
13:15:19|1.36423
13:15:20|1.36505
13:15:21|1.36565
13:15:23|1.36423
13:15:24|1.36423
13:15:25|1.36466
13:15:26|1.36317
13:15:27|1.36372
13:15:28|1.36372
13:15:29|1.36341
13:15:31|1.36341
13:15:31|1.3634
13:15:34|1.36453
13:15:34|1.36533
13:15:36|1.36539
13:15:36|1.36565
13:15:37|1.36565
13:15:40|1.36674
13:15:40|1.36674
13:15:41|1.36674
13:15:42|1.36894
13:15:44|1.36674
13:15:45|1.36534
13:15:46|1.36452
13:15:47|1.3672
13:15:48|1.36701
13:15:49|1.36385
13:15:50|1.36385
13:15:51|1.36642
13:15:52|1.36771
13:15:53|1.36527
13:15:54|1.36905
13:15:55|1.36759
13:15:56|1.37016
13:15:57|1.37016
13:15:58|1.36915
13:15:59|1.36915
13:16:00|1.37002
13:16:01|1.37002
13:16:02|1.36916
13:16:03|1.3686
13:16:04|1.3686
13:16:05|1.36892
13:16:06|1.36898
13:16:07|1.36892
13:16:08|1.36892
13:16:09|1.36892
13:16:11|1.36892
13:16:13|1.36898
13:16:13|1.36922
13:16:14|1.36768
13:16:17|1.36768
13:16:17|1.36768
13:16:19|1.36921
13:16:21|1.36756
13:16:22|1.36537
13:16:23|1.36718
13:16:24|1.36718
13:16:26|1.36661
13:16:27|1.36654
13:16:28|1.36654
13:16:28|1.36653
13:16:29|1.3672
13:16:31|1.3672
13:16:32|1.3672
13:16:33|1.3672
13:16:34|1.36768
13:16:35|1.36768
13:16:36|1.36923
13:16:37|1.36923
13:16:38|1.36923
13:16:39|1.36923
13:16:40|1.36923
13:16:41|1.36855
13:16:42|1.36854
13:16:43|1.36854
13:16:44|1.36854
13:16:46|1.36923
13:16:46|1.36923
13:16:48|1.36844
13:16:49|1.36948
13:16:51|1.36848
13:16:51|1.36948
13:16:52|1.36948
13:16:53|1.36948
13:16:54|1.3698
13:16:55|1.3698
13:16:57|1.36973
13:16:57|1.37039
13:16:58|1.37008
13:16:59|1.37008
13:17:00|1.37008
13:17:01|1.37008
13:17:02|1.37245
13:17:03|1.37214
13:17:04|1.37214
13:17:05|1.37255
13:17:06|1.37132
13:17:08|1.37338
13:17:10|1.37255
13:17:10|1.37255
13:17:11|1.37333
13:17:12|1.37333
13:17:14|1.37344
13:17:14|1.37344
13:17:16|1.37344
13:17:17|1.37207
13:17:18|1.37207
13:17:19|1.37204
13:17:20|1.37504
13:17:21|1.376
13:17:22|1.37471
13:17:23|1.37525
13:17:24|1.37525
13:17:26|1.37516
13:17:27|1.37504
13:17:28|1.37471
13:17:28|1.37619
13:17:29|1.37619
13:17:31|1.37504
13:17:32|1.37477
13:17:34|1.37524
13:17:35|1.37524
13:17:35|1.37524
13:17:36|1.37525
13:17:37|1.37525
13:17:39|1.37672
13:17:40|1.37672
13:17:41|1.37524
13:17:42|1.37514
13:17:44|1.37524
13:17:45|1.376
13:17:46|1.376
13:17:47|1.376
13:17:48|1.37672
13:17:49|1.37672
13:17:50|1.37672
13:17:52|1.37672
13:17:52|1.375
13:17:53|1.375
13:17:55|1.37501
13:17:56|1.37583
13:17:56|1.37583
13:17:57|1.37781
13:17:59|1.3778
13:18:00|1.3768
13:18:01|1.37673
13:18:02|1.37217
13:18:02|1.37042
13:18:04|1.36984
13:18:04|1.36786
13:18:06|1.36785
13:18:07|1.36724
13:18:08|1.36724
13:18:09|1.36724
13:18:10|1.36701
13:18:12|1.36918
13:18:12|1.36914
13:18:14|1.36914
13:18:15|1.37175
13:18:16|1.37189
13:18:16|1.37249
13:18:17|1.37249
13:18:19|1.37276
13:18:21|1.3734
13:18:21|1.3727
13:18:23|1.3727
13:18:24|1.37288
13:18:25|1.37348
13:18:26|1.37094
13:18:27|1.37326
13:18:28|1.37341
13:18:29|1.37341
13:18:30|1.37341
13:18:31|1.37341
13:18:32|1.37341
13:18:33|1.37341
13:18:34|1.37262
13:18:35|1.37262
13:18:36|1.37262
13:18:37|1.37262
13:18:38|1.37262
13:18:39|1.37262
13:18:40|1.37337
13:18:41|1.37325
13:18:42|1.37309
13:18:43|1.37291
13:18:44|1.37291
13:18:45|1.37274
13:18:46|1.37308
13:18:48|1.37308
13:18:48|1.37308
13:18:49|1.37308
13:18:50|1.37291
13:18:52|1.37336
13:18:52|1.37109
13:18:53|1.37109
13:18:54|1.37109
13:18:55|1.37109
13:18:56|1.37109
13:18:57|1.37119
13:18:58|1.37119
13:18:59|1.37119
13:19:00|1.37119
13:19:01|1.37119
13:19:02|1.37119
13:19:03|1.37119
13:19:04|1.37119
13:19:05|1.37124
13:19:06|1.3734
13:19:07|1.3734
13:19:08|1.3734
13:19:10|1.3734
13:19:11|1.3734
13:19:13|1.37599
13:19:14|1.3734
13:19:15|1.3734
13:19:16|1.3734
13:19:17|1.3734
13:19:18|1.3734
13:19:19|1.3734
13:19:21|1.36886
13:19:21|1.36959
13:19:22|1.36959
13:19:24|1.3688
13:19:25|1.3688
13:19:25|1.3686
13:19:26|1.36724
13:19:28|1.36821
13:19:29|1.36918
13:19:30|1.36918
13:19:31|1.37107
13:19:32|1.36734
13:19:33|1.36734
13:19:35|1.36734
13:19:36|1.36734
13:19:37|1.36727
13:19:38|1.36921
13:19:39|1.36921
13:19:40|1.36959
13:19:42|1.3688
13:19:42|1.37249
13:19:43|1.37244
13:19:44|1.3688
13:19:46|1.3688
13:19:46|1.36724
13:19:47|1.36724
13:19:48|1.36724
13:19:49|1.36724
13:19:51|1.36724
13:19:51|1.36724
13:19:52|1.36724
13:19:53|1.36724
13:19:56|1.3782
13:19:57|1.3782
13:19:57|1.3782
13:19:58|1.3782
13:19:59|1.37367
13:20:01|1.37367
13:20:02|1.37367
13:20:03|1.37164
13:20:04|1.37341
13:20:05|1.37228
13:20:06|1.37228
13:20:08|1.37124
13:20:08|1.37383
13:20:09|1.36745
13:20:10|1.37213
13:20:13|1.37213
13:20:13|1.37092
13:20:14|1.37092
13:20:15|1.37092
13:20:16|1.37092
13:20:18|1.37092
13:20:19|1.37092
13:20:20|1.37092
13:20:21|1.37006
13:20:22|1.37006
13:20:24|1.37006
13:20:25|1.37006
13:20:25|1.37048
13:20:27|1.37051
13:20:28|1.37048
13:20:29|1.37048
13:20:30|1.37078
13:20:31|1.37078
13:20:32|1.36834
13:20:33|1.36839
13:20:33|1.37024
13:20:35|1.37024
13:20:36|1.37024
13:20:37|1.37024
13:20:38|1.37024
13:20:39|1.37024
13:20:40|1.37024
13:20:42|1.36985
13:20:42|1.36985
13:20:43|1.36731
13:20:45|1.36731
13:20:45|1.36731
13:20:47|1.36731
13:20:47|1.36731
13:20:48|1.36731
13:20:50|1.36731
13:20:51|1.36731
13:20:53|1.36927
13:20:53|1.36927
13:20:54|1.36724
13:20:55|1.36918
13:20:56|1.37024
13:20:57|1.37024
13:20:59|1.36782
13:20:59|1.36749
13:21:00|1.36704
13:21:01|1.36704
13:21:02|1.37084
13:21:05|1.37
13:21:05|1.37
13:21:06|1.37
13:21:07|1.37
13:21:08|1.36765
13:21:09|1.36765
13:21:10|1.36765
13:21:11|1.36765
13:21:13|1.36765
13:21:14|1.36765
13:21:15|1.36724
13:21:16|1.36725
13:21:17|1.36724
13:21:18|1.36724
13:21:19|1.36724
13:21:20|1.36724
13:21:21|1.36724
13:21:22|1.36724
13:21:23|1.36948
13:21:24|1.36939
13:21:25|1.36936
13:21:26|1.36976
13:21:27|1.37045
13:21:28|1.37044
13:21:29|1.36724
13:21:30|1.36724
13:21:31|1.36983
13:21:33|1.36983
13:21:33|1.36983
13:21:35|1.37
13:21:35|1.37
13:21:36|1.371
13:21:39|1.371
13:21:39|1.371
13:21:40|1.37
13:21:42|1.37
13:21:43|1.37
13:21:44|1.37
13:21:45|1.37123
13:21:46|1.37
13:21:47|1.37258
13:21:48|1.37258
13:21:49|1.37258
13:21:50|1.37258
13:21:51|1.3678
13:21:52|1.37129
13:21:53|1.37129
13:21:54|1.37129
13:21:55|1.37129
13:21:56|1.36978
13:21:57|1.36886
13:21:58|1.36886
13:21:59|1.36886
13:22:00|1.36886
13:22:01|1.36993
13:22:02|1.36993
13:22:03|1.36993
13:22:04|1.36993
13:22:05|1.36993
13:22:06|1.36993
13:22:08|1.36889
13:22:09|1.36889
13:22:10|1.36889
13:22:10|1.36886
13:22:11|1.3672
13:22:14|1.36914
13:22:14|1.36914
13:22:15|1.36894
13:22:17|1.367
13:22:17|1.36855
13:22:18|1.36855
13:22:19|1.3686
13:22:20|1.36882
13:22:21|1.36882
13:22:22|1.36962
13:22:23|1.36961
13:22:24|1.36961
13:22:25|1.36961
13:22:28|1.36912
13:22:28|1.36798
13:22:29|1.36879
13:22:30|1.3688
13:22:31|1.3707
13:22:32|1.3707
13:22:33|1.3707
13:22:34|1.36724
13:22:35|1.36724
13:22:37|1.36724
13:22:39|1.36724
13:22:41|1.36724
13:22:41|1.36724
13:22:43|1.36724
13:22:44|1.36809
13:22:45|1.36809
13:22:46|1.36809
13:22:46|1.36809
13:22:49|1.36809
13:22:49|1.36809
13:22:50|1.36809
13:22:52|1.36809
13:22:52|1.36809
13:22:53|1.36809
13:22:55|1.36447
13:22:55|1.36627
13:22:56|1.36627
13:22:57|1.36544
13:22:59|1.3645
13:23:00|1.36625
13:23:01|1.36628
13:23:02|1.36455
13:23:04|1.36482
13:23:05|1.36482
13:23:05|1.36461
13:23:07|1.36461
13:23:08|1.36385
13:23:09|1.3637
13:23:10|1.3637
13:23:11|1.36332
13:23:12|1.36332
13:23:13|1.36332
13:23:14|1.36332
13:23:15|1.36137
13:23:16|1.36243
13:23:17|1.36243
13:23:18|1.36236
13:23:20|1.36236
13:23:22|1.36236
13:23:22|1.361
13:23:23|1.35871
13:23:24|1.35941
13:23:25|1.35843
13:23:26|1.35842
13:23:28|1.35645
13:23:28|1.35824
13:23:30|1.35851
13:23:30|1.35846
13:23:32|1.35767
13:23:33|1.35767
13:23:34|1.35558
13:23:35|1.35728
13:23:36|1.35767
13:23:37|1.35851
13:23:39|1.35713
13:23:39|1.35767
13:23:40|1.35765
13:23:41|1.35708
13:23:42|1.35708
13:23:44|1.35708
13:23:45|1.35711
13:23:47|1.35557
13:23:47|1.35557
13:23:48|1.35557
13:23:49|1.35711
13:23:50|1.35711
13:23:51|1.35711
13:23:52|1.35711
13:23:53|1.35711
13:23:54|1.35711
13:23:55|1.35385
13:23:56|1.35473
13:23:57|1.35473
13:23:58|1.3555
13:23:59|1.35549
13:24:00|1.3555
13:24:01|1.3555
13:24:02|1.3555
13:24:03|1.3555
13:24:04|1.35414
13:24:05|1.3555
13:24:06|1.3555
13:24:08|1.3555
13:24:10|1.3555
13:24:10|1.35394
13:24:12|1.3555
13:24:13|1.35398
13:24:13|1.35398
13:24:15|1.3555
13:24:15|1.3555
13:24:16|1.3555
13:24:17|1.35399
13:24:18|1.35399
13:24:20|1.35399
13:24:20|1.35399
13:24:22|1.35399
13:24:23|1.35398
13:24:24|1.35398
13:24:24|1.35398
13:24:25|1.35398
13:24:27|1.35398
13:24:28|1.35403
13:24:29|1.35403
13:24:30|1.35399
13:24:31|1.35481
13:24:32|1.35481
13:24:33|1.35481
13:24:34|1.35481
13:24:35|1.35489
13:24:36|1.35489
13:24:37|1.35475
13:24:38|1.35395
13:24:39|1.35395
13:24:40|1.35395
13:24:41|1.35395
13:24:42|1.35114
13:24:43|1.35255
13:24:44|1.35187
13:24:45|1.35
13:24:46|1.35139
13:24:47|1.35139
13:24:48|1.3484
13:24:49|1.3484
13:24:50|1.34968
13:24:51|1.34966
13:24:52|1.34966
13:24:53|1.34964
13:24:54|1.34964
13:24:55|1.34964
13:24:56|1.34951
13:24:57|1.34841
13:24:58|1.34916
13:24:59|1.34841
13:25:00|1.34841
13:25:01|1.34841
13:25:02|1.34472
13:25:03|1.34016
13:25:04|1.34153
13:25:06|1.34146
13:25:07|1.34
13:25:08|1.33997
13:25:09|1.33998
13:25:09|1.33998
13:25:11|1.33999
13:25:12|1.33992
13:25:12|1.33992
13:25:14|1.33888
13:25:14|1.33887
13:25:15|1.3363
13:25:17|1.337
13:25:18|1.33706
13:25:18|1.33709
13:25:20|1.34
13:25:22|1.34428
13:25:22|1.34681
13:25:25|1.35023
13:25:25|1.3486
13:25:26|1.35102
13:25:27|1.35102
13:25:28|1.35143
13:25:29|1.35139
13:25:30|1.34934
13:25:31|1.34934
13:25:32|1.35026
13:25:33|1.34983
13:25:34|1.3499
13:25:35|1.35314
13:25:36|1.35242
13:25:37|1.35238
13:25:38|1.35238
13:25:40|1.35238
13:25:43|1.35258
13:25:43|1.35314
13:25:44|1.35314
13:25:45|1.35276
13:25:47|1.35334
13:25:48|1.35289
13:25:49|1.35289
13:25:50|1.35289
13:25:51|1.35289
13:25:52|1.35289
13:25:53|1.35252
13:25:54|1.35252
13:25:55|1.35252
13:25:56|1.35188
13:25:57|1.35238
13:25:58|1.35238
13:25:59|1.35112
13:26:00|1.35252
13:26:01|1.35041
13:26:02|1.35282
13:26:03|1.3463
13:26:04|1.3463
13:26:05|1.34668
13:26:06|1.34128
13:26:07|1.34128
13:26:08|1.34411
13:26:09|1.34411
13:26:10|1.34341
13:26:11|1.34354
13:26:12|1.3409
13:26:13|1.3409
13:26:14|1.3409
13:26:15|1.34321
13:26:16|1.34087
13:26:17|1.34087
13:26:18|1.33898
13:26:19|1.33726
13:26:20|1.33896
13:26:21|1.33895
13:26:22|1.33883
13:26:23|1.33881
13:26:24|1.33896
13:26:25|1.3372
13:26:26|1.339
13:26:27|1.339
13:26:28|1.33771
13:26:29|1.33751
13:26:30|1.33751
13:26:31|1.33751
13:26:32|1.33732
13:26:34|1.33199
13:26:34|1.33632
13:26:35|1.33623
13:26:36|1.3359
13:26:37|1.3359
13:26:38|1.3359
13:26:39|1.33357
13:26:40|1.332
13:26:42|1.331
13:26:43|1.33101
13:26:44|1.33252
13:26:46|1.33101
13:26:47|1.3323
13:26:47|1.33216
13:26:48|1.33101
13:26:49|1.32993
13:26:50|1.32999
13:26:52|1.32999
13:26:53|1.32999
13:26:54|1.32999
13:26:55|1.32789
13:26:56|1.32789
13:26:57|1.32881
13:26:58|1.32817
13:26:59|1.33151
13:27:00|1.33151
13:27:01|1.33151
13:27:02|1.33101
13:27:03|1.33101
13:27:04|1.3315
13:27:06|1.32791
13:27:06|1.33053
13:27:08|1.32792
13:27:08|1.32861
13:27:09|1.32861
13:27:11|1.32861
13:27:12|1.32861
13:27:12|1.32685
13:27:13|1.32941
13:27:14|1.3287
13:27:15|1.32891
13:27:16|1.32669
13:27:17|1.32669
13:27:19|1.33142
13:27:19|1.32738
13:27:21|1.32738
13:27:21|1.32738
13:27:22|1.33116
13:27:23|1.33116
13:27:24|1.339
13:27:26|1.33543
13:27:27|1.33149
13:27:29|1.33237
13:27:29|1.33225
13:27:31|1.33286
13:27:32|1.33313
13:27:33|1.33313
13:27:34|1.33313
13:27:35|1.33313
13:27:36|1.33315
13:27:37|1.33329
13:27:38|1.33329
13:27:39|1.32744
13:27:40|1.332
13:27:42|1.325
13:27:42|1.32716
13:27:45|1.33256
13:27:47|1.33096
13:27:47|1.33096
13:27:48|1.33096
13:27:50|1.32185
13:27:50|1.33029
13:27:51|1.32721
13:27:52|1.32896
13:27:53|1.32896
13:27:54|1.32793
13:27:55|1.32793
13:27:56|1.32611
13:27:57|1.32628
13:27:58|1.32524
13:27:59|1.32599
13:28:00|1.32583
13:28:01|1.32122
13:28:02|1.32257
13:28:03|1.3236
13:28:05|1.32446
13:28:05|1.32373
13:28:07|1.32101
13:28:07|1.32611
13:28:10|1.32611
13:28:10|1.32419
13:28:11|1.32419
13:28:12|1.32419
13:28:13|1.32332
13:28:14|1.31903
13:28:15|1.32094
13:28:16|1.31878
13:28:17|1.3186
13:28:18|1.31874
13:28:19|1.32609
13:28:21|1.32602
13:28:22|1.32339
13:28:23|1.32351
13:28:24|1.32583
13:28:25|1.32597
13:28:26|1.32611
13:28:27|1.32859
13:28:28|1.32647
13:28:29|1.32737
13:28:30|1.32738
13:28:31|1.32738
13:28:32|1.32587
13:28:33|1.32587
13:28:34|1.32266
13:28:35|1.32414
13:28:36|1.32742
13:28:37|1.32807
13:28:38|1.32873
13:28:39|1.32873
13:28:40|1.32873
13:28:41|1.32822
13:28:42|1.32844
13:28:44|1.32844
13:28:46|1.32826
13:28:47|1.32648
13:28:48|1.32802
13:28:49|1.32777
13:28:50|1.32751
13:28:51|1.32751
13:28:52|1.32751
13:28:53|1.3276
13:28:54|1.32649
13:28:55|1.3276
13:28:56|1.32194
13:28:57|1.32673
13:28:58|1.32632
13:28:59|1.32241
13:29:00|1.32187
13:29:01|1.32187
13:29:03|1.32187
13:29:05|1.32439
13:29:05|1.32439
13:29:07|1.32439
13:29:07|1.32439
13:29:09|1.32381
13:29:09|1.32381
13:29:10|1.32396
13:29:11|1.3263
13:29:12|1.3263
13:29:14|1.3263
13:29:15|1.3294
13:29:15|1.33057
13:29:16|1.3297
13:29:17|1.3297
13:29:20|1.32975
13:29:20|1.32926
13:29:21|1.32926
13:29:22|1.32751
13:29:24|1.32666
13:29:25|1.32666
13:29:26|1.32737
13:29:27|1.32608
13:29:28|1.32608
13:29:29|1.32666
13:29:30|1.325
13:29:31|1.32715
13:29:32|1.32715
13:29:33|1.32715
13:29:34|1.32713
13:29:35|1.32713
13:29:36|1.32713
13:29:37|1.32516
13:29:38|1.32516
13:29:39|1.32516
13:29:40|1.32516
13:29:41|1.32516
13:29:42|1.32516
13:29:43|1.32919
13:29:45|1.33239
13:29:46|1.33239
13:29:47|1.33342
13:29:48|1.33242
13:29:49|1.33339
13:29:50|1.33339
13:29:51|1.33497
13:29:52|1.33599
13:29:53|1.33599
13:29:54|1.33379
13:29:55|1.33379
13:29:56|1.33343
13:29:57|1.33586
13:29:58|1.33576
13:29:59|1.33576
13:30:00|1.33576
13:30:01|1.33576
13:30:02|1.33576
13:30:03|1.33342
13:30:05|1.33342
13:30:05|1.33342
13:30:06|1.33342
13:30:07|1.33552
13:30:09|1.33137
13:30:10|1.33137
13:30:11|1.33137
13:30:44|1.33343
13:30:45|1.33006
13:30:47|1.33599
13:30:49|1.33599
13:30:49|1.33599
13:30:51|1.33599
13:30:51|1.33599
13:30:52|1.33599
13:30:53|1.33599
13:30:54|1.33599
13:30:55|1.33599
13:30:57|1.33341
13:30:58|1.33435
13:30:58|1.33599
13:31:00|1.33599
13:31:00|1.33999
13:31:01|1.34
13:31:03|1.34193
13:31:04|1.34435
13:31:05|1.3478
13:31:07|1.34649
13:31:08|1.34757
13:31:09|1.34755
13:31:10|1.34755
13:31:11|1.34811
13:31:11|1.34814
13:31:14|1.34867
13:31:15|1.35262
13:31:15|1.3529
13:31:16|1.34916
13:31:17|1.34996
13:31:18|1.35002
13:31:19|1.35335
13:31:20|1.35331
13:31:21|1.3493
13:31:22|1.3477
13:31:23|1.35363
13:31:24|1.35175
13:31:25|1.35641
13:31:26|1.35791
13:31:27|1.36
13:31:28|1.35922
13:31:30|1.36964
13:31:31|1.36047
13:31:32|1.36039
13:31:33|1.36346
13:31:34|1.36026
13:31:35|1.35763
13:31:36|1.35759
13:31:37|1.3576
13:31:38|1.35761
13:31:39|1.35499
13:31:40|1.35761
13:31:41|1.3575
13:31:42|1.35743
13:31:43|1.35743
13:31:44|1.35761
13:31:45|1.36072
13:31:46|1.36072
13:31:47|1.36059
13:31:48|1.36059
13:31:50|1.36059
13:31:50|1.36074
13:31:51|1.36074
13:31:52|1.36186
13:31:54|1.35921
13:31:54|1.35921
13:31:56|1.36072
13:31:56|1.36072
13:31:57|1.36072
13:31:58|1.36074
13:31:59|1.36072
13:32:01|1.36072
13:32:01|1.36072
13:32:03|1.36074
13:32:05|1.35828
13:32:06|1.35825
13:32:08|1.35992
13:32:08|1.36038
13:32:10|1.36039
13:32:10|1.36039
13:32:13|1.36061
13:32:13|1.36061
13:32:14|1.36027
13:32:15|1.36027
13:32:16|1.35868
13:32:18|1.36019
13:32:18|1.36087
13:32:19|1.36032
13:32:21|1.36424
13:32:22|1.36424
13:32:23|1.36424
13:32:24|1.36424
13:32:25|1.36195
13:32:26|1.35834
13:32:27|1.36258
13:32:28|1.35751
13:32:29|1.35778
13:32:30|1.35818
13:32:31|1.3586
13:32:32|1.36048
13:32:33|1.36048
13:32:34|1.36099
13:32:35|1.36253
13:32:36|1.36127
13:32:37|1.36122
13:32:38|1.36115
13:32:39|1.36422
13:32:40|1.36417
13:32:41|1.36001
13:32:42|1.36115
13:32:43|1.36115
13:32:44|1.36115
13:32:45|1.36345
13:32:46|1.36027
13:32:48|1.36027
13:32:49|1.36031
13:32:50|1.36122
13:32:51|1.36122
13:32:52|1.36122
13:32:53|1.36109
13:32:54|1.36099
13:32:55|1.3591
13:32:56|1.36146
13:32:57|1.36146
13:32:58|1.36
13:32:59|1.36
13:33:00|1.35958
13:33:01|1.35958
13:33:02|1.36092
13:33:04|1.36073
13:33:06|1.36064
13:33:06|1.35772
13:33:07|1.35918
13:33:08|1.36
13:33:09|1.35921
13:33:11|1.35768
13:33:12|1.35768
13:33:12|1.35768
13:33:14|1.36044
13:33:16|1.36048
13:33:17|1.36036
13:33:17|1.36036
13:33:18|1.36036
13:33:20|1.36063
13:33:20|1.36063
13:33:21|1.36056
13:33:23|1.36069
13:33:23|1.36069
13:33:24|1.36069
13:33:25|1.3607
13:33:26|1.36162
13:33:27|1.3577
13:33:28|1.35646
13:33:29|1.35646
13:33:30|1.35806
13:33:31|1.3516
13:33:32|1.35426
13:33:33|1.35258
13:33:34|1.35343
13:33:35|1.3535
13:33:36|1.35266
13:33:37|1.35266
13:33:38|1.35572
13:33:39|1.35258
13:33:40|1.35258
13:33:41|1.35557
13:33:42|1.35115
13:33:44|1.35503
13:33:44|1.35503
13:33:45|1.35503
13:33:46|1.35503
13:33:48|1.3518
13:33:50|1.3577
13:33:51|1.3612
13:33:52|1.36198
13:33:53|1.36207
13:33:54|1.36447
13:33:55|1.37051
13:33:56|1.37052
13:33:57|1.36921
13:33:58|1.36945
13:33:59|1.37051
13:34:00|1.36946
13:34:01|1.37049
13:34:02|1.36944
13:34:03|1.37022
13:34:04|1.37022
13:34:05|1.37022
13:34:06|1.36946
13:34:07|1.36766
13:34:08|1.36766
13:34:09|1.36757
13:34:10|1.36757
13:34:11|1.36757
13:34:12|1.36757
13:34:13|1.36692
13:34:14|1.36692
13:34:15|1.36367
13:34:16|1.36057
13:34:17|1.36259
13:34:18|1.36257
13:34:19|1.36257
13:34:20|1.35924
13:34:21|1.35924
13:34:23|1.36188
13:34:23|1.36188
13:34:24|1.35998
13:34:25|1.35871
13:34:26|1.35954
13:34:27|1.35954
13:34:28|1.36027
13:34:29|1.35924
13:34:30|1.36018
13:34:31|1.36119
13:34:32|1.35871
13:34:33|1.35871
13:34:34|1.36188
13:34:35|1.36188
13:34:36|1.36188
13:34:37|1.36188
13:34:38|1.36188
13:34:39|1.36403
13:34:41|1.36403
13:34:42|1.36403
13:34:44|1.364
13:34:45|1.36185
13:34:46|1.36291
13:34:47|1.36291
13:34:48|1.36291
13:34:50|1.36354
13:34:51|1.36318
13:34:53|1.36114
13:34:53|1.36114
13:34:54|1.36114
13:34:57|1.36185
13:34:57|1.36185
13:34:58|1.36185
13:34:59|1.36185
13:35:00|1.36185
13:35:01|1.36185
13:35:03|1.36258
13:35:03|1.36114
13:35:04|1.36114
13:35:05|1.36114
13:35:07|1.36114
13:35:08|1.36114
13:35:08|1.36114
13:35:10|1.36114
13:35:10|1.36114
13:35:12|1.36114
13:35:12|1.36114
13:35:13|1.36114
13:35:14|1.36114
13:35:15|1.36114
13:35:19|1.35487
13:35:20|1.36114
13:35:21|1.36408
13:35:22|1.355
13:35:23|1.355
13:35:24|1.35554
13:35:26|1.355
13:35:26|1.35487
13:35:28|1.35435
13:35:29|1.355
13:35:29|1.35487
13:35:31|1.35256
13:35:32|1.35487
13:35:32|1.35487
13:35:33|1.35487
13:35:34|1.35256
13:35:35|1.35304
13:35:36|1.35304
13:35:37|1.35288
13:35:39|1.35306
13:35:40|1.3529
13:35:40|1.3555
13:35:41|1.3555
13:35:43|1.3555
13:35:43|1.35545
13:35:44|1.35216
13:35:45|1.35216
13:35:46|1.35281
13:35:47|1.35281
13:35:48|1.35281
13:35:49|1.35281
13:35:52|1.35281
13:35:53|1.35
13:35:54|1.35
13:35:55|1.35003
13:35:56|1.35003
13:35:57|1.35003
13:35:58|1.35003
13:35:59|1.35003
13:36:00|1.35003
13:36:01|1.35003
13:36:02|1.35043
13:36:03|1.35043
13:36:04|1.35043
13:36:05|1.35
13:36:06|1.35
13:36:08|1.35
13:36:08|1.35006
13:36:10|1.35006
13:36:11|1.35006
13:36:12|1.35006
13:36:13|1.35623
13:36:14|1.35623
13:36:14|1.35623
13:36:16|1.35623
13:36:16|1.35623
13:36:17|1.35163
13:36:18|1.3545
13:36:19|1.3545
13:36:21|1.3545
13:36:22|1.3545
13:36:23|1.3545
13:36:23|1.3545
13:36:25|1.3545
13:36:25|1.3545
13:36:26|1.3545
13:36:28|1.3545
13:36:29|1.35298
13:36:29|1.35298
13:36:31|1.3529
13:36:32|1.3529
13:36:34|1.35001
13:36:35|1.35001
13:36:36|1.35
13:36:37|1.35
13:36:37|1.35
13:36:38|1.35063
13:36:40|1.35063
13:36:41|1.35063
13:36:42|1.35135
13:36:43|1.35
13:36:44|1.35
13:36:45|1.35
13:36:46|1.35
13:36:47|1.3515
13:36:48|1.3515
13:36:49|1.35229
13:36:50|1.35229
13:36:51|1.35229
13:36:53|1.3504
13:36:54|1.35222
13:36:55|1.35222
13:36:56|1.35221
13:36:57|1.35221
13:36:58|1.35221
13:36:59|1.35221
13:37:00|1.35221
13:37:01|1.35046
13:37:02|1.35046
13:37:03|1.35046
13:37:04|1.35046
13:37:05|1.35046
13:37:06|1.35046
13:37:07|1.35046
13:37:08|1.35046
13:37:10|1.35046
13:37:12|1.35046
13:37:12|1.35046
13:37:13|1.35046
13:37:14|1.35046
13:37:16|1.3504
13:37:16|1.3504
13:37:17|1.3504
13:37:18|1.3504
13:37:19|1.35164
13:37:20|1.35164
13:37:22|1.35164
13:37:22|1.35164
13:37:24|1.35164
13:37:25|1.35164
13:37:26|1.35164
13:37:27|1.35164
13:37:28|1.35175
13:37:29|1.35175
13:37:30|1.35175
13:37:31|1.35175
13:37:32|1.35175
13:37:33|1.34755
13:37:34|1.35032
13:37:35|1.35032
13:37:36|1.35032
13:37:37|1.35032
13:37:38|1.35032
13:37:39|1.35032
13:37:40|1.35032
13:37:41|1.34945
13:37:42|1.34946
13:37:43|1.34946
13:37:44|1.34806
13:37:45|1.34753
13:37:46|1.3468
13:37:48|1.3468
13:37:48|1.34753
13:37:49|1.34823
13:37:51|1.35014
13:37:53|1.34825
13:37:54|1.34807
13:37:55|1.34823
13:37:57|1.34823
13:37:57|1.34823
13:37:58|1.34809
13:37:59|1.34809
13:38:00|1.34809
13:38:02|1.34807
13:38:02|1.34601
13:38:04|1.34649
13:38:04|1.34649
13:38:05|1.34649
13:38:06|1.3443
13:38:08|1.3443
13:38:08|1.34549
13:38:09|1.34302
13:38:12|1.34226
13:38:12|1.34329
13:38:13|1.34329
13:38:15|1.34112
13:38:16|1.34256
13:38:17|1.34256
13:38:18|1.34256
13:38:20|1.34256
13:38:21|1.34299
13:38:21|1.34299
13:38:23|1.34298
13:38:23|1.33999
13:38:24|1.33999
13:38:26|1.3419
13:38:26|1.3419
13:38:27|1.3419
13:38:29|1.33922
13:38:29|1.33942
13:38:30|1.33936
13:38:32|1.33815
13:38:32|1.33634
13:38:33|1.33643
13:38:35|1.33643
13:38:36|1.33609
13:38:37|1.3375
13:38:37|1.3375
13:38:39|1.33602
13:38:40|1.33602
13:38:40|1.33743
13:38:41|1.33634
13:38:42|1.33501
13:38:44|1.33501
13:38:44|1.33507
13:38:45|1.3351
13:38:46|1.33661
13:38:48|1.33661
13:38:49|1.33661
13:38:50|1.33661
13:38:51|1.33515
13:38:52|1.33712
13:38:53|1.33737
13:38:55|1.33737
13:38:55|1.3377
13:38:58|1.33648
13:38:58|1.33648
13:38:59|1.338
13:39:01|1.3401
13:39:01|1.34299
13:39:02|1.33783
13:39:03|1.34023
13:39:04|1.34023
13:39:05|1.34023
13:39:06|1.34023
13:39:07|1.34081
13:39:08|1.33485
13:39:09|1.33485
13:39:10|1.33485
13:39:12|1.33824
13:39:12|1.33758
13:39:13|1.33758
13:39:14|1.34081
13:39:15|1.3397
13:39:16|1.33872
13:39:18|1.33872
13:39:19|1.34027
13:39:20|1.34027
13:39:21|1.34
13:39:22|1.34
13:39:23|1.3386
13:39:24|1.33839
13:39:25|1.3372
13:39:26|1.33643
13:39:27|1.33758
13:39:28|1.33758
13:39:29|1.33758
13:39:30|1.33758
13:39:31|1.33758
13:39:32|1.33758
13:39:33|1.33758
13:39:34|1.33643
13:39:35|1.33643
13:39:36|1.33643
13:39:37|1.33643
13:39:38|1.33643
13:39:39|1.33643
13:39:40|1.33643
13:39:41|1.33643
13:39:42|1.33643
13:39:43|1.33643
13:39:44|1.33643
13:39:45|1.33764
13:39:46|1.33696
13:39:47|1.33696
13:39:48|1.3384
13:39:49|1.33822
13:39:50|1.33822
13:39:51|1.33822
13:39:52|1.33822
13:39:53|1.33822
13:39:54|1.33822
13:39:55|1.33822
13:39:56|1.34054
13:39:57|1.34054
13:39:58|1.33671
13:40:00|1.33671
13:40:01|1.33671
13:40:02|1.33671
13:40:03|1.33671
13:40:04|1.33671
13:40:05|1.33671
13:40:07|1.33696
13:40:09|1.33696
13:40:10|1.33696
13:40:11|1.33696
13:40:12|1.33696
13:40:13|1.33696
13:40:14|1.33696
13:40:15|1.33696
13:40:16|1.33696
13:40:17|1.33696
13:40:19|1.33696
13:40:20|1.33696
13:40:21|1.33696
13:40:22|1.33696
13:40:23|1.33696
13:40:24|1.33696
13:40:25|1.33696
13:40:26|1.33696
13:40:27|1.33696
13:40:29|1.33696
13:40:30|1.33696
13:40:31|1.33696
13:40:32|1.33696
13:40:33|1.33696
13:40:34|1.33696
13:40:35|1.33955
13:40:36|1.33955
13:40:38|1.33955
13:40:38|1.33955
13:40:40|1.34088
13:40:41|1.34317
13:40:42|1.34317
13:40:42|1.34571
13:40:44|1.34595
13:40:44|1.34701
13:40:46|1.34495
13:40:46|1.34544
13:40:48|1.34544
13:40:48|1.34604
13:40:51|1.347
13:40:51|1.347
13:40:52|1.347
13:40:53|1.34556
13:40:55|1.34556
13:40:57|1.34701
13:40:58|1.34701
13:40:59|1.34701
13:41:01|1.34706
13:41:03|1.3472
13:41:03|1.3472
13:41:05|1.34981
13:41:07|1.34988
13:41:08|1.34988
13:41:08|1.3491
13:41:09|1.3491
13:41:11|1.3491
13:41:12|1.3491
13:41:12|1.3491
13:41:13|1.3491
13:41:14|1.3491
13:41:15|1.34972
13:41:17|1.34972
13:41:19|1.3491
13:41:19|1.3483
13:41:20|1.3483
13:41:21|1.3483
13:41:23|1.34972
13:41:23|1.34972
13:41:24|1.3493
13:41:25|1.3493
13:41:26|1.34969
13:41:27|1.34969
13:41:28|1.34969
13:41:29|1.34969
13:41:30|1.34969
13:41:31|1.34912
13:41:32|1.34912
13:41:33|1.35
13:41:34|1.34844
13:41:35|1.34844
13:41:36|1.348
13:41:38|1.348
13:41:38|1.348
13:41:40|1.34748
13:41:40|1.34748
13:41:41|1.34983
13:41:42|1.34983
13:41:43|1.34983
13:41:44|1.34983
13:41:45|1.34966
13:41:46|1.348
13:41:47|1.348
13:41:48|1.348
13:41:49|1.348
13:41:50|1.35
13:41:51|1.35
13:41:52|1.35
13:41:53|1.35
13:41:55|1.34953
13:41:57|1.34953
13:41:57|1.34953
13:41:58|1.34953
13:42:00|1.34953
13:42:00|1.34734
13:42:01|1.34734
13:42:03|1.34959
13:42:04|1.34959
13:42:05|1.34959
13:42:06|1.34959
13:42:07|1.34959
13:42:07|1.34959
13:42:09|1.34959
13:42:09|1.34959
13:42:11|1.34959
13:42:13|1.34959
13:42:13|1.34959
13:42:15|1.34959
13:42:16|1.34959
13:42:17|1.34977
13:42:18|1.34977
13:42:19|1.34977
13:42:20|1.34977
13:42:21|1.34977
13:42:22|1.34977
13:42:23|1.35
13:42:24|1.35213
13:42:25|1.35582
13:42:26|1.35431
13:42:27|1.35418
13:42:28|1.35435
13:42:29|1.35438
13:42:30|1.35442
13:42:31|1.35442
13:42:32|1.35781
13:42:33|1.35682
13:42:34|1.35612
13:42:35|1.35612
13:42:36|1.35612
13:42:37|1.35794
13:42:38|1.35601
13:42:39|1.35601
13:42:41|1.35604
13:42:41|1.35604
13:42:43|1.35604
13:42:44|1.35604
13:42:45|1.35558
13:42:45|1.35558
13:42:47|1.35522
13:42:48|1.35522
13:42:49|1.3553
13:42:49|1.3553
13:42:51|1.35612
13:42:52|1.35612
13:42:53|1.355
13:42:53|1.355
13:42:54|1.355
13:42:55|1.35522
13:42:56|1.35577
13:42:57|1.35577
13:42:59|1.35577
13:42:59|1.35577
13:43:01|1.35673
13:43:03|1.35605
13:43:04|1.35633
13:43:04|1.35661
13:43:05|1.35661
13:43:06|1.35916
13:43:09|1.35869
13:43:10|1.36114
13:43:10|1.36428
13:43:11|1.36367
13:43:12|1.36341
13:43:13|1.36242
13:43:14|1.36075
13:43:16|1.35885
13:43:16|1.35885
13:43:18|1.36056
13:43:18|1.36056
13:43:20|1.36075
13:43:20|1.36268
13:43:22|1.36077
13:43:22|1.36263
13:43:24|1.36231
13:43:25|1.36231
13:43:25|1.36218
13:43:26|1.36218
13:43:28|1.36218
13:43:28|1.36218
13:43:30|1.36076
13:43:30|1.36076
13:43:31|1.36202
13:43:32|1.36202
13:43:34|1.36075
13:43:34|1.36075
13:43:35|1.36075
13:43:36|1.36075
13:43:39|1.36075
13:43:39|1.36075
13:43:40|1.36075
13:43:41|1.3616
13:43:42|1.3616
13:43:43|1.36202
13:43:44|1.36202
13:43:45|1.36202
13:43:46|1.36196
13:43:47|1.36196
13:43:48|1.35874
13:43:49|1.36137
13:43:50|1.36137
13:43:51|1.35987
13:43:52|1.35987
13:43:53|1.35939
13:43:54|1.35939
13:43:55|1.35939
13:43:56|1.35939
13:43:58|1.35939
13:43:59|1.35939
13:44:00|1.35939
13:44:01|1.3588
13:44:02|1.35794
13:44:03|1.35378
13:44:04|1.35576
13:44:05|1.35576
13:44:06|1.35505
13:44:07|1.35505
13:44:09|1.35505
13:44:10|1.35505
13:44:10|1.35505
13:44:11|1.35505
13:44:13|1.35491
13:44:13|1.35491
13:44:14|1.35491
13:44:16|1.35488
13:44:17|1.35597
13:44:18|1.35597
13:44:19|1.35597
13:44:20|1.35597
13:44:21|1.35597
13:44:22|1.35597
13:44:23|1.35729
13:44:24|1.35746
13:44:25|1.35746
13:44:26|1.35746
13:44:27|1.35746
13:44:28|1.35746
13:44:29|1.35727
13:44:30|1.3567
13:44:31|1.3567
13:44:32|1.3567
13:44:33|1.35667
13:44:34|1.35389
13:44:35|1.35953
13:44:36|1.35953
13:44:37|1.36018
13:44:38|1.36018
13:44:39|1.36018
13:44:40|1.36018
13:44:41|1.36018
13:44:42|1.3602
13:44:43|1.3602
13:44:44|1.3604
13:44:45|1.35942
13:44:46|1.35942
13:44:47|1.35942
13:44:48|1.35942
13:44:49|1.35942
13:44:50|1.35942
13:44:51|1.35942
13:44:52|1.36058
13:44:53|1.36058
13:44:54|1.36058
13:44:55|1.36058
13:44:56|1.36058
13:44:57|1.36058
13:44:59|1.36058
13:45:01|1.36058
13:45:03|1.36125
13:45:05|1.35999
13:45:06|1.35999
13:45:08|1.35999
13:45:09|1.35805
13:45:09|1.35744
13:45:11|1.35744
13:45:11|1.35643
13:45:13|1.35643
13:45:14|1.35481
13:45:14|1.35963
13:45:16|1.357
13:45:17|1.357
13:45:19|1.35573
13:45:19|1.35573
13:45:20|1.35573
13:45:21|1.35578
13:45:23|1.35339
13:45:24|1.35098
13:45:25|1.35061
13:45:26|1.35061
13:45:27|1.3518
13:45:28|1.3518
13:45:29|1.3518
13:45:30|1.3518
13:45:31|1.3518
13:45:32|1.35157
13:45:33|1.35157
13:45:34|1.35001
13:45:35|1.35001
13:45:36|1.35099
13:45:37|1.35
13:45:38|1.35181
13:45:40|1.35181
13:45:40|1.35181
13:45:41|1.35181
13:45:42|1.35181
13:45:43|1.35034
13:45:45|1.35034
13:45:46|1.35313
13:45:46|1.35313
13:45:47|1.35313
13:45:49|1.35313
13:45:49|1.35313
13:45:50|1.35313
13:45:52|1.35313
13:45:53|1.35313
13:45:54|1.35313
13:45:55|1.35043
13:45:56|1.3505
13:45:57|1.35
13:45:58|1.35
13:45:59|1.35
13:46:00|1.35093
13:46:01|1.35094
13:46:02|1.35312
13:46:03|1.35312
13:46:05|1.35312
13:46:06|1.35312
13:46:07|1.35174
13:46:08|1.35312
13:46:09|1.35312
13:46:10|1.35312
13:46:11|1.35209
13:46:12|1.35272
13:46:13|1.35272
13:46:14|1.35272
13:46:15|1.35289
13:46:16|1.35255
13:46:17|1.3537
13:46:18|1.35309
13:46:18|1.35256
13:46:20|1.35255
13:46:21|1.35255
13:46:22|1.3533
13:46:23|1.3533
13:46:24|1.3533
13:46:25|1.3533
13:46:26|1.35209
13:46:27|1.35263
13:46:28|1.35263
13:46:29|1.35313
13:46:30|1.35313
13:46:31|1.35313
13:46:32|1.35313
13:46:33|1.35066
13:46:34|1.3527
13:46:35|1.35077
13:46:36|1.35077
13:46:37|1.35077
13:46:38|1.35209
13:46:39|1.35209
13:46:40|1.35209
13:46:41|1.35208
13:46:42|1.35208
13:46:43|1.35208
13:46:44|1.35208
13:46:45|1.35208
13:46:46|1.35208
13:46:47|1.35066
13:46:48|1.35034
13:46:49|1.35034
13:46:50|1.35034
13:46:51|1.35034
13:46:52|1.35034
13:46:53|1.35034
13:46:54|1.35034
13:46:55|1.3483
13:46:55|1.3483
13:46:56|1.3466
13:46:57|1.3466
13:46:59|1.34731
13:47:00|1.3473
13:47:02|1.3473
13:47:03|1.3473
13:47:04|1.34461
13:47:05|1.34634
13:47:06|1.34668
13:47:07|1.34668
13:47:08|1.34654
13:47:09|1.34738
13:47:10|1.34738
13:47:11|1.34738
13:47:12|1.34738
13:47:13|1.34962
13:47:14|1.34812
13:47:15|1.34812
13:47:16|1.3483
13:47:17|1.34353
13:47:18|1.34343
13:47:19|1.34343
13:47:20|1.34343
13:47:22|1.34343
13:47:23|1.3473
13:47:24|1.3473
13:47:25|1.3458
13:47:26|1.34577
13:47:27|1.34577
13:47:28|1.34655
13:47:29|1.34659
13:47:30|1.34641
13:47:31|1.34868
13:47:32|1.34872
13:47:33|1.34747
13:47:34|1.34747
13:47:35|1.34508
13:47:36|1.34508
13:47:37|1.34782
13:47:38|1.34782
13:47:39|1.34782
13:47:40|1.34782
13:47:41|1.34782
13:47:42|1.34782
13:47:43|1.34782
13:47:44|1.34782
13:47:45|1.34782
13:47:46|1.34782
13:47:47|1.34782
13:47:48|1.34782
13:47:49|1.34782
13:47:50|1.34782
13:47:51|1.34782
13:47:52|1.34782
13:47:53|1.34782
13:47:54|1.34782
13:47:55|1.34782
13:47:56|1.34782
13:47:57|1.34782
13:47:58|1.34782
13:47:59|1.34711
13:48:00|1.34711
13:48:01|1.34711
13:48:02|1.34711
13:48:03|1.34711
13:48:05|1.34708
13:48:06|1.34716
13:48:07|1.34716
13:48:07|1.34716
13:48:08|1.3473
13:48:10|1.34847
13:48:11|1.34847
13:48:11|1.34847
13:48:13|1.34847
13:48:15|1.34737
13:48:15|1.34737
13:48:17|1.34737
13:48:18|1.34737
13:48:18|1.34737
13:48:19|1.34737
13:48:22|1.34737
13:48:22|1.34737
13:48:23|1.34737
13:48:24|1.34956
13:48:25|1.34769
13:48:26|1.34815
13:48:27|1.34815
13:48:28|1.34785
13:48:29|1.34785
13:48:30|1.34785
13:48:31|1.34943
13:48:32|1.34943
13:48:33|1.34943
13:48:34|1.34943
13:48:35|1.34836
13:48:37|1.34836
13:48:37|1.34836
13:48:38|1.34836
13:48:39|1.34836
13:48:40|1.34836
13:48:41|1.34836
13:48:43|1.34836
13:48:44|1.34888
13:48:45|1.34985
13:48:46|1.34985
13:48:47|1.34985
13:48:48|1.34985
13:48:49|1.34984
13:48:50|1.34982
13:48:51|1.34982
13:48:52|1.34982
13:48:53|1.34982
13:48:54|1.35031
13:48:55|1.35031
13:48:56|1.35031
13:48:58|1.34997
13:48:59|1.34997
13:49:00|1.34997
13:49:00|1.34997
13:49:02|1.34997
13:49:04|1.34864
13:49:04|1.34864
13:49:06|1.34711
13:49:06|1.34875
13:49:07|1.34917
13:49:08|1.34917
13:49:09|1.34917
13:49:10|1.34804
13:49:12|1.34804
13:49:12|1.34711
13:49:14|1.34711
13:49:15|1.34711
13:49:15|1.34711
13:49:16|1.3468
13:49:18|1.3468
13:49:18|1.34711
13:49:19|1.34711
13:49:20|1.34711
13:49:22|1.34711
13:49:22|1.34574
13:49:23|1.34574
13:49:24|1.34574
13:49:25|1.34676
13:49:26|1.34676
13:49:27|1.34676
13:49:28|1.34676
13:49:30|1.34651
13:49:30|1.34651
13:49:31|1.34494
13:49:32|1.34494
13:49:33|1.34494
13:49:35|1.34494
13:49:37|1.3452
13:49:37|1.34525
13:49:38|1.34525
13:49:39|1.34527
13:49:40|1.34527
13:49:41|1.34527
13:49:42|1.34527
13:49:44|1.34527
13:49:44|1.34708
13:49:45|1.34708
13:49:46|1.34537
13:49:47|1.34537
13:49:48|1.34537
13:49:50|1.34537
13:49:50|1.34711
13:49:51|1.34711
13:49:52|1.34711
13:49:54|1.34711
13:49:54|1.34711
13:49:55|1.34711
13:49:56|1.34711
13:49:57|1.34836
13:49:58|1.34836
13:49:59|1.34836
13:50:00|1.34819
13:50:02|1.34558
13:50:03|1.34558
13:50:04|1.34558
13:50:06|1.34581
13:50:07|1.34581
13:50:08|1.34587
13:50:08|1.34742
13:50:09|1.34742
13:50:12|1.34957
13:50:12|1.34957
13:50:14|1.34957
13:50:14|1.34957
13:50:16|1.34957
13:50:17|1.34957
13:50:18|1.34957
13:50:19|1.34957
13:50:20|1.34957
13:50:21|1.34957
13:50:22|1.34957
13:50:23|1.34957
13:50:24|1.34957
13:50:25|1.34857
13:50:26|1.34957
13:50:27|1.34957
13:50:28|1.34957
13:50:29|1.35128
13:50:30|1.35128
13:50:31|1.35128
13:50:32|1.35128
13:50:33|1.35121
13:50:34|1.35207
13:50:35|1.34993
13:50:36|1.34995
13:50:37|1.34995
13:50:38|1.34995
13:50:39|1.34996
13:50:40|1.35208
13:50:41|1.35208
13:50:42|1.35208
13:50:43|1.35208
13:50:44|1.35015
13:50:45|1.35015
13:50:46|1.35015
13:50:47|1.35015
13:50:48|1.35001
13:50:49|1.34957
13:50:50|1.34959
13:50:51|1.34959
13:50:52|1.34959
13:50:53|1.34959
13:50:54|1.3491
13:50:55|1.3491
13:50:56|1.3491
13:50:57|1.3491
13:50:58|1.34923
13:50:59|1.34923
13:51:00|1.34923
13:51:01|1.34923
13:51:02|1.34923
13:51:03|1.34923
13:51:04|1.34798
13:51:05|1.34798
13:51:07|1.34798
13:51:08|1.34798
13:51:10|1.34798
13:51:10|1.34798
13:51:13|1.34798
13:51:13|1.35001
13:51:14|1.35001
13:51:15|1.35001
13:51:16|1.34826
13:51:17|1.34826
13:51:18|1.34826
13:51:19|1.34826
13:51:21|1.34826
13:51:21|1.3481
13:51:23|1.3481
13:51:23|1.34806
13:51:24|1.34993
13:51:25|1.34993
13:51:27|1.34993
13:51:27|1.34993
13:51:28|1.34993
13:51:29|1.34993
13:51:30|1.34993
13:51:31|1.34993
13:51:33|1.34993
13:51:34|1.34995
13:51:35|1.34995
13:51:37|1.34994
13:51:38|1.34994
13:51:39|1.34993
13:51:40|1.34993
13:51:41|1.34987
13:51:42|1.34987
13:51:43|1.34987
13:51:43|1.34987
13:51:44|1.34958
13:51:46|1.34958
13:51:47|1.34952
13:51:48|1.34796
13:51:49|1.34745
13:51:50|1.34742
13:51:51|1.34742
13:51:52|1.347
13:51:53|1.347
13:51:54|1.347
13:51:55|1.34796
13:51:56|1.34796
13:51:57|1.34796
13:51:57|1.34636
13:51:59|1.34636
13:52:00|1.34638
13:52:01|1.34638
13:52:02|1.34633
13:52:03|1.34761
13:52:04|1.34568
13:52:05|1.34568
13:52:07|1.34568
13:52:07|1.34568
13:52:09|1.34568
13:52:09|1.34568
13:52:12|1.34571
13:52:12|1.34568
13:52:13|1.34568
13:52:14|1.34568
13:52:15|1.34568
13:52:16|1.34687
13:52:18|1.34687
13:52:18|1.34687
13:52:19|1.34687
13:52:20|1.34687
13:52:22|1.34687
13:52:24|1.34687
13:52:25|1.34687
13:52:26|1.34687
13:52:26|1.34592
13:52:28|1.34592
13:52:30|1.34687
13:52:30|1.34687
13:52:32|1.34617
13:52:32|1.34617
13:52:33|1.34617
13:52:35|1.34575
13:52:35|1.34573
13:52:37|1.34616
13:52:37|1.34572
13:52:38|1.34572
13:52:39|1.34572
13:52:41|1.34572
13:52:42|1.34558
13:52:43|1.34572
13:52:44|1.34572
13:52:45|1.34572
13:52:46|1.34572
13:52:47|1.34687
13:52:47|1.34687
13:52:49|1.34687
13:52:50|1.34687
13:52:51|1.34687
13:52:52|1.34687
13:52:53|1.34687
13:52:53|1.34687
13:52:55|1.34687
13:52:56|1.34687
13:52:57|1.34687
13:52:58|1.34687
13:53:00|1.34687
13:53:00|1.34687
13:53:01|1.34687
13:53:03|1.34687
13:53:03|1.34687
13:53:04|1.34687
13:53:05|1.34687
13:53:08|1.34687
13:53:09|1.34808
13:53:10|1.34808
13:53:12|1.34793
13:53:12|1.34793
13:53:13|1.34793
13:53:14|1.34793
13:53:15|1.34793
13:53:16|1.34793
13:53:17|1.346
13:53:19|1.346
13:53:20|1.34757
13:53:21|1.34757
13:53:22|1.34748
13:53:23|1.34841
13:53:24|1.34841
13:53:25|1.34839
13:53:26|1.34839
13:53:27|1.34839
13:53:29|1.34839
13:53:30|1.34839
13:53:31|1.34839
13:53:32|1.34839
13:53:32|1.34839
13:53:34|1.34839
13:53:35|1.34839
13:53:35|1.34839
13:53:36|1.34771
13:53:38|1.34771
13:53:39|1.34771
13:53:40|1.34771
13:53:41|1.34771
13:53:42|1.34771
13:53:43|1.348
13:53:44|1.34659
13:53:45|1.34659
13:53:46|1.34659
13:53:46|1.34659
13:53:48|1.34659
13:53:49|1.348
13:53:50|1.348
13:53:51|1.348
13:53:52|1.348
13:53:53|1.348
13:53:54|1.348
13:53:55|1.348
13:53:56|1.348
13:53:57|1.348
13:53:58|1.34726
13:53:59|1.34813
13:53:59|1.34813
13:54:01|1.34813
13:54:02|1.34815
13:54:02|1.34815
13:54:04|1.34815
13:54:05|1.34815
13:54:06|1.34815
13:54:07|1.34815
13:54:09|1.34815
13:54:10|1.349
13:54:11|1.349
13:54:13|1.34832
13:54:15|1.34832
13:54:15|1.34832
13:54:16|1.348
13:54:18|1.348
13:54:18|1.348
13:54:19|1.348
13:54:20|1.348
13:54:21|1.348
13:54:22|1.348
13:54:23|1.348
13:54:24|1.348
13:54:25|1.34914
13:54:27|1.34914
13:54:28|1.34914
13:54:29|1.34914
13:54:30|1.34914
13:54:31|1.34914
13:54:32|1.34914
13:54:33|1.34914
13:54:34|1.34914
13:54:35|1.34825
13:54:36|1.34825
13:54:37|1.34825
13:54:38|1.34816
13:54:40|1.34978
13:54:41|1.34978
13:54:41|1.34978
13:54:43|1.34978
13:54:43|1.34978
13:54:44|1.34978
13:54:45|1.34993
13:54:47|1.34915
13:54:48|1.34915
13:54:48|1.34915
13:54:50|1.34915
13:54:51|1.34993
13:54:52|1.34993
13:54:52|1.34993
13:54:53|1.34993
13:54:55|1.34993
13:54:55|1.34993
13:54:56|1.34993
13:54:58|1.35
13:54:58|1.35
13:55:00|1.35
13:55:00|1.35
13:55:02|1.34919
13:55:02|1.35088
13:55:03|1.35088
13:55:04|1.35088
13:55:05|1.35088
13:55:06|1.35088
13:55:08|1.34914
13:55:10|1.34914
13:55:11|1.35105
13:55:12|1.34952
13:55:12|1.34952
13:55:13|1.34953
13:55:14|1.34953
13:55:15|1.34953
13:55:17|1.34953
13:55:17|1.34953
13:55:18|1.35088
13:55:20|1.3515
13:55:21|1.3515
13:55:22|1.35194
13:55:23|1.35194
13:55:23|1.35194
13:55:25|1.35194
13:55:25|1.35194
13:55:27|1.35194
13:55:27|1.35194
13:55:29|1.35194
13:55:30|1.35194
13:55:30|1.35151
13:55:31|1.35151
13:55:32|1.35151
13:55:34|1.35151
13:55:34|1.35151
13:55:36|1.35151
13:55:36|1.35203
13:55:37|1.34993
13:55:38|1.351
13:55:39|1.351
13:55:40|1.351
13:55:41|1.34984
13:55:43|1.34984
13:55:43|1.34984
13:55:45|1.35094
13:55:45|1.34991
13:55:46|1.34991
13:55:48|1.34991
13:55:48|1.34991
13:55:49|1.34991
13:55:50|1.34991
13:55:51|1.35182
13:55:52|1.35034
13:55:53|1.35034
13:55:54|1.35034
13:55:55|1.35034
13:55:56|1.35034
13:55:57|1.35034
13:55:58|1.34989
13:55:59|1.34989
13:56:01|1.34989
13:56:02|1.34989
13:56:03|1.34989
13:56:04|1.34989
13:56:05|1.34989
13:56:05|1.34989
13:56:06|1.34989
13:56:07|1.34989
13:56:08|1.34989
13:56:10|1.34989
13:56:11|1.35
13:56:12|1.35
13:56:13|1.35
13:56:14|1.35
13:56:15|1.35
13:56:17|1.35
13:56:17|1.35
13:56:18|1.35
13:56:20|1.35
13:56:20|1.35
13:56:23|1.35002
13:56:23|1.35451
13:56:24|1.35479
13:56:25|1.35526
13:56:26|1.35427
13:56:27|1.35427
13:56:28|1.35427
13:56:29|1.35528
13:56:30|1.35427
13:56:31|1.35427
13:56:32|1.35427
13:56:33|1.35427
13:56:34|1.35427
13:56:35|1.35427
13:56:36|1.35427
13:56:37|1.35427
13:56:38|1.35532
13:56:39|1.35532
13:56:40|1.35532
13:56:41|1.35532
13:56:42|1.35308
13:56:43|1.35308
13:56:44|1.35255
13:56:45|1.35251
13:56:46|1.35251
13:56:47|1.35251
13:56:48|1.35251
13:56:49|1.35251
13:56:50|1.35251
13:56:51|1.35251
13:56:52|1.35251
13:56:53|1.35251
13:56:54|1.35251
13:56:55|1.35251
13:56:56|1.35251
13:56:57|1.35251
13:56:58|1.35251
13:56:59|1.35251
13:57:00|1.35251
13:57:01|1.35251
13:57:02|1.35263
13:57:03|1.35581
13:57:04|1.35581
13:57:05|1.35581
13:57:07|1.35581
13:57:08|1.35581
13:57:08|1.35581
13:57:09|1.35581
13:57:10|1.35581
13:57:11|1.35297
13:57:13|1.3558
13:57:14|1.3558
13:57:15|1.3558
13:57:16|1.3558
13:57:17|1.3558
13:57:18|1.3558
13:57:19|1.3558
13:57:20|1.3558
13:57:21|1.3558
13:57:22|1.3558
13:57:23|1.35381
13:57:24|1.35381
13:57:25|1.35381
13:57:26|1.35381
13:57:27|1.35323
13:57:28|1.35323
13:57:29|1.35323
13:57:31|1.35323
13:57:31|1.35323
13:57:32|1.35323
13:57:33|1.35323
13:57:34|1.35323
13:57:35|1.35323
13:57:36|1.35323
13:57:37|1.35323
13:57:38|1.35323
13:57:39|1.35323
13:57:40|1.35323
13:57:41|1.35323
13:57:42|1.35323
13:57:43|1.35323
13:57:44|1.35323
13:57:45|1.35314
13:57:46|1.35314
13:57:47|1.35323
13:57:48|1.35323
13:57:50|1.35323
13:57:50|1.35323
13:57:51|1.35323
13:57:52|1.35323
13:57:53|1.35579
13:57:54|1.35579
13:57:55|1.35579
13:57:56|1.35375
13:57:57|1.35088
13:57:58|1.35088
13:57:59|1.3541
13:58:00|1.3541
13:58:01|1.3541
13:58:02|1.3541
13:58:03|1.3541
13:58:04|1.3541
13:58:05|1.3541
13:58:06|1.35324
13:58:08|1.35324
13:58:08|1.35
13:58:09|1.35
13:58:11|1.35
13:58:12|1.35088
13:58:13|1.35088
13:58:15|1.35088
13:58:16|1.35088
13:58:17|1.35238
13:58:17|1.35238
13:58:19|1.35107
13:58:19|1.35107
13:58:21|1.351
13:58:21|1.351
13:58:24|1.34925
13:58:25|1.34998
13:58:25|1.35
13:58:27|1.35
13:58:28|1.35
13:58:30|1.34876
13:58:30|1.34999
13:58:31|1.34999
13:58:32|1.34999
13:58:33|1.34999
13:58:34|1.34999
13:58:35|1.34999
13:58:36|1.35
13:58:37|1.34998
13:58:38|1.34948
13:58:39|1.3483
13:58:40|1.3483
13:58:41|1.3483
13:58:42|1.34981
13:58:43|1.34981
13:58:44|1.34981
13:58:45|1.34981
13:58:46|1.34981
13:58:47|1.34981
13:58:48|1.34981
13:58:49|1.34981
13:58:50|1.34973
13:58:51|1.34973
13:58:52|1.34973
13:58:53|1.34999
13:58:54|1.34999
13:58:55|1.34999
13:58:56|1.34999
13:58:57|1.34999
13:58:58|1.34999
13:58:59|1.34999
13:59:00|1.34999
13:59:01|1.34999
13:59:02|1.349
13:59:03|1.349
13:59:04|1.349
13:59:06|1.349
13:59:06|1.349
13:59:08|1.349
13:59:08|1.349
13:59:09|1.349
13:59:11|1.349
13:59:12|1.34848
13:59:12|1.34998
13:59:13|1.34998
13:59:15|1.34998
13:59:17|1.34998
13:59:18|1.34998
13:59:19|1.34998
13:59:20|1.34998
13:59:21|1.34998
13:59:22|1.34998
13:59:24|1.34998
13:59:24|1.35
13:59:26|1.35
13:59:26|1.35
13:59:28|1.35107
13:59:29|1.35107
13:59:30|1.35107
13:59:31|1.35107
13:59:32|1.35107
13:59:33|1.35237
13:59:34|1.35237
13:59:35|1.35237
13:59:36|1.35237
13:59:37|1.35237
13:59:38|1.35237
13:59:39|1.35237
13:59:40|1.35133
13:59:41|1.35319
13:59:42|1.35319
13:59:43|1.35319
13:59:44|1.35319
13:59:45|1.35319
13:59:46|1.35319
13:59:47|1.35319
13:59:48|1.35319
13:59:49|1.35319
13:59:50|1.35319
13:59:51|1.35319
13:59:52|1.35319
13:59:53|1.35107
13:59:54|1.35227
13:59:55|1.35227
13:59:56|1.35227
13:59:57|1.35227
13:59:58|1.35227
13:59:59|1.35227
14:00:00|1.35227
14:00:01|1.35227
14:00:02|1.352
14:00:03|1.352
14:00:05|1.352
14:00:05|1.352
14:00:07|1.35188
14:00:08|1.35188
14:00:10|1.345
14:00:10|1.35188
14:00:11|1.34537
14:00:13|1.34332
14:00:15|1.34259
14:00:17|1.34489
14:00:17|1.3432
14:00:18|1.3432
14:00:19|1.34776
14:00:20|1.34776
14:00:22|1.3448
14:00:22|1.34552
14:00:23|1.34537
14:00:25|1.34537
14:00:26|1.34545
14:00:26|1.34545
14:00:28|1.34733
14:00:28|1.3457
14:00:29|1.34959
14:00:31|1.34959
14:00:31|1.34596
14:00:32|1.34584
14:00:33|1.34584
14:00:34|1.34584
14:00:36|1.34733
14:00:36|1.34733
14:00:37|1.34733
14:00:38|1.34733
14:00:39|1.34384
14:00:40|1.34384
14:00:41|1.34384
14:00:42|1.34384
14:00:43|1.34384
14:00:44|1.34776
14:00:45|1.34776
14:00:47|1.34776
14:00:48|1.34677
14:00:48|1.34671
14:00:49|1.3476
14:00:51|1.34981
14:00:51|1.35106
14:00:52|1.35106
14:00:54|1.34839
14:00:54|1.34839
14:00:56|1.34839
14:00:56|1.34829
14:00:58|1.3459
14:00:58|1.3476
14:00:59|1.3476
14:01:00|1.3476
14:01:02|1.34879
14:01:02|1.34879
14:01:03|1.34736
14:01:05|1.34736
14:01:05|1.34834
14:01:07|1.34951
14:01:07|1.34753
14:01:08|1.34965
14:01:10|1.34965
14:01:10|1.34965
14:01:12|1.34753
14:01:13|1.34753
14:01:14|1.34753
14:01:17|1.34753
14:01:17|1.34667
14:01:18|1.34673
14:01:20|1.34673
14:01:20|1.34673
14:01:21|1.34673
14:01:23|1.34721
14:01:25|1.34603
14:01:26|1.34603
14:01:28|1.34603
14:01:28|1.34603
14:01:30|1.34603
14:01:30|1.34603
14:01:31|1.34603
14:01:32|1.34603
14:01:33|1.34603
14:01:34|1.34603
14:01:35|1.34603
14:01:36|1.34603
14:01:37|1.34603
14:01:38|1.34603
14:01:39|1.34603
14:01:41|1.34544
14:01:41|1.34544
14:01:42|1.34584
14:01:45|1.34584
14:01:45|1.34584
14:01:46|1.34584
14:01:47|1.34584
14:01:48|1.34581
14:01:49|1.34581
14:01:50|1.34581
14:01:51|1.3408
14:01:52|1.3384
14:01:53|1.33805
14:01:54|1.33907
14:01:55|1.33907
14:01:56|1.33896
14:01:57|1.33896
14:01:58|1.33888
14:01:59|1.33888
14:02:00|1.33888
14:02:01|1.33822
14:02:02|1.33822
14:02:03|1.33822
14:02:04|1.33873
14:02:05|1.33907
14:02:07|1.33907
14:02:07|1.33907
14:02:08|1.34102
14:02:09|1.3397
14:02:10|1.3397
14:02:11|1.33547
14:02:13|1.33612
14:02:14|1.3384
14:02:16|1.3384
14:02:18|1.34292
14:02:19|1.34025
14:02:20|1.34025
14:02:20|1.33889
14:02:23|1.33889
14:02:24|1.33978
14:02:25|1.33866
14:02:26|1.3397
14:02:27|1.3397
14:02:28|1.3397
14:02:29|1.3397
14:02:30|1.3397
14:02:31|1.3397
14:02:32|1.3397
14:02:33|1.33622
14:02:34|1.33907
14:02:35|1.33842
14:02:36|1.33842
14:02:37|1.33842
14:02:38|1.33681
14:02:39|1.33681
14:02:40|1.34022
14:02:42|1.33872
14:02:43|1.33872
14:02:44|1.336
14:02:44|1.336
14:02:45|1.336
14:02:46|1.336
14:02:48|1.336
14:02:49|1.336
14:02:50|1.336
14:02:50|1.33501
14:02:51|1.33485
14:02:53|1.33485
14:02:54|1.33485
14:02:54|1.33485
14:02:55|1.33485
14:02:57|1.33485
14:02:57|1.33485
14:02:58|1.33597
14:02:59|1.33597
14:03:01|1.33597
14:03:02|1.33824
14:03:03|1.33824
14:03:03|1.33663
14:03:06|1.33597
14:03:06|1.33597
14:03:07|1.33679
14:03:09|1.33824
14:03:09|1.33686
14:03:10|1.33686
14:03:12|1.33686
14:03:12|1.33693
14:03:13|1.33819
14:03:14|1.33825
14:03:15|1.33825
14:03:17|1.33825
14:03:17|1.33754
14:03:18|1.33738
14:03:20|1.33738
14:03:20|1.33738
14:03:21|1.33738
14:03:23|1.33738
14:03:25|1.33737
14:03:25|1.33602
14:03:27|1.33702
14:03:27|1.33702
14:03:28|1.33702
14:03:29|1.33485
14:03:30|1.33485
14:03:31|1.33485
14:03:32|1.33485
14:03:33|1.33485
14:03:34|1.33485
14:03:35|1.33485
14:03:36|1.33485
14:03:37|1.33485
14:03:38|1.33594
14:03:39|1.33594
14:03:40|1.33594
14:03:42|1.33485
14:03:43|1.33485
14:03:43|1.33485
14:03:45|1.33485
14:03:45|1.33485
14:03:46|1.335
14:03:47|1.335
14:03:48|1.335
14:03:49|1.335
14:03:50|1.33309
14:03:51|1.33309
14:03:53|1.33398
14:03:54|1.33398
14:03:54|1.33303
14:03:56|1.33303
14:03:56|1.33303
14:03:57|1.33303
14:03:58|1.33303
14:03:59|1.33303
14:04:00|1.33303
14:04:01|1.33303
14:04:02|1.33357
14:04:04|1.33177
14:04:05|1.33388
14:04:07|1.3332
14:04:08|1.3332
14:04:09|1.3332
14:04:10|1.3332
14:04:11|1.33378
14:04:13|1.33378
14:04:13|1.33444
14:04:14|1.33444
14:04:16|1.33305
14:04:17|1.33305
14:04:19|1.33305
14:04:20|1.33304
14:04:22|1.33304
14:04:22|1.33306
14:04:23|1.33306
14:04:25|1.33306
14:04:25|1.33306
14:04:27|1.33306
14:04:28|1.3332
14:04:29|1.33378
14:04:29|1.33378
14:04:30|1.33378
14:04:32|1.33378
14:04:33|1.33378
14:04:33|1.33378
14:04:35|1.335
14:04:36|1.335
14:04:36|1.335
14:04:37|1.335
14:04:38|1.33459
14:04:39|1.33459
14:04:40|1.33427
14:04:41|1.33427
14:04:43|1.33427
14:04:44|1.334
14:04:44|1.33499
14:04:45|1.33499
14:04:46|1.33499
14:04:47|1.33499
14:04:48|1.33486
14:04:49|1.33486
14:04:50|1.33489
14:04:51|1.33489
14:04:52|1.33459
14:04:53|1.33459
14:04:54|1.33459
14:04:55|1.33459
14:04:57|1.334
14:04:57|1.334
14:04:58|1.334
14:04:59|1.33459
14:05:00|1.33459
14:05:01|1.33459
14:05:02|1.33459
14:05:04|1.334
14:05:05|1.33483
14:05:06|1.33483
14:05:06|1.33483
14:05:07|1.33483
14:05:08|1.33459
14:05:10|1.33459
14:05:10|1.33459
14:05:12|1.33484
14:05:13|1.33484
14:05:14|1.33484
14:05:15|1.3358
14:05:16|1.33494
14:05:17|1.33483
14:05:17|1.334
14:05:19|1.334
14:05:21|1.334
14:05:22|1.334
14:05:23|1.334
14:05:25|1.33538
14:05:25|1.33401
14:05:27|1.33402
14:05:27|1.33402
14:05:28|1.33402
14:05:30|1.33402
14:05:30|1.33546
14:05:32|1.33546
14:05:32|1.33824
14:05:33|1.33685
14:05:36|1.33506
14:05:36|1.334
14:05:37|1.33527
14:05:38|1.33378
14:05:39|1.33441
14:05:40|1.33441
14:05:41|1.33304
14:05:42|1.33304
14:05:43|1.33304
14:05:44|1.334
14:05:45|1.33399
14:05:46|1.33399
14:05:47|1.33399
14:05:48|1.33399
14:05:49|1.33399
14:05:50|1.33366
14:05:51|1.33365
14:05:52|1.34083
14:05:53|1.33661
14:05:54|1.33682
14:05:55|1.33418
14:05:56|1.33418
14:05:57|1.33418
14:05:58|1.33421
14:05:59|1.33421
14:06:00|1.33421
14:06:01|1.33421
14:06:02|1.33421
14:06:03|1.33782
14:06:04|1.33448
14:06:05|1.33448
14:06:06|1.33454
14:06:07|1.33454
14:06:08|1.33454
14:06:09|1.33454
14:06:10|1.33796
14:06:11|1.33796
14:06:12|1.33796
14:06:13|1.33796
14:06:15|1.33796
14:06:16|1.3409
14:06:16|1.3409
14:06:18|1.3409
14:06:19|1.3409
14:06:19|1.33634
14:06:20|1.33634
14:06:21|1.33634
14:06:23|1.33634
14:06:24|1.3411
14:06:26|1.3411
14:06:26|1.34029
14:06:28|1.3409
14:06:28|1.34098
14:06:29|1.34098
14:06:30|1.34098
14:06:31|1.34098
14:06:32|1.34098
14:06:34|1.34098
14:06:35|1.34158
14:06:36|1.34452
14:06:37|1.34323
14:06:39|1.3437
14:06:40|1.34373
14:06:40|1.34632
14:06:42|1.34778
14:06:43|1.35
14:06:44|1.35
14:06:44|1.34791
14:06:46|1.34794
14:06:47|1.34865
14:06:47|1.34865
14:06:48|1.34865
14:06:51|1.34865
14:06:51|1.34865
14:06:53|1.34866
14:06:53|1.3495
14:06:54|1.3495
14:06:55|1.3495
14:06:56|1.34872
14:06:57|1.3495
14:06:59|1.34871
14:06:59|1.34654
14:07:01|1.34654
14:07:02|1.34654
14:07:02|1.34654
14:07:03|1.34802
14:07:04|1.34774
14:07:06|1.34529
14:07:06|1.34529
14:07:07|1.34736
14:07:08|1.34736
14:07:09|1.34736
14:07:10|1.34736
14:07:11|1.34736
14:07:14|1.34533
14:07:14|1.34436
14:07:15|1.3433
14:07:16|1.3433
14:07:17|1.3433
14:07:18|1.3433
14:07:19|1.34248
14:07:21|1.34435
14:07:22|1.34435
14:07:23|1.34435
14:07:25|1.34435
14:07:26|1.34435
14:07:27|1.34435
14:07:28|1.34434
14:07:29|1.34434
14:07:30|1.34801
14:07:31|1.34801
14:07:31|1.34801
14:07:33|1.34801
14:07:34|1.34801
14:07:35|1.34801
14:07:36|1.34719
14:07:37|1.34719
14:07:38|1.34719
14:07:39|1.34719
14:07:40|1.34719
14:07:41|1.34639
14:07:42|1.34639
14:07:43|1.34639
14:07:44|1.34632
14:07:45|1.34632
14:07:46|1.34632
14:07:47|1.34639
14:07:47|1.34475
14:07:49|1.34475
14:07:50|1.34475
14:07:51|1.34475
14:07:52|1.34475
14:07:53|1.34475
14:07:54|1.34475
14:07:55|1.34475
14:07:56|1.34475
14:07:57|1.34305
14:07:58|1.34438
14:07:59|1.34438
14:08:00|1.34842
14:08:01|1.34842
14:08:02|1.34842
14:08:03|1.34842
14:08:04|1.34842
14:08:05|1.34491
14:08:06|1.34491
14:08:07|1.34575
14:08:08|1.34575
14:08:09|1.34575
14:08:10|1.35
14:08:11|1.35
14:08:12|1.34772
14:08:13|1.34947
14:08:14|1.34947
14:08:15|1.34947
14:08:16|1.3478
14:08:17|1.3478
14:08:18|1.3478
14:08:19|1.3478
14:08:20|1.3478
14:08:20|1.3478
14:08:22|1.3478
14:08:23|1.34801
14:08:24|1.34801
14:08:25|1.34794
14:08:27|1.3478
14:08:27|1.34474
14:08:29|1.34474
14:08:30|1.34474
14:08:30|1.34474
14:08:31|1.34474
14:08:32|1.34307
14:08:34|1.34305
14:08:34|1.34305
14:08:36|1.34305
14:08:37|1.34305
14:08:37|1.34363
14:08:38|1.34363
14:08:40|1.34363
14:08:41|1.34453
14:08:42|1.34363
14:08:43|1.34363
14:08:44|1.34392
14:08:45|1.34392
14:08:46|1.34392
14:08:47|1.34392
14:08:48|1.34392
14:08:49|1.34392
14:08:50|1.34392
14:08:51|1.34392
14:08:52|1.34392
14:08:53|1.34392
14:08:54|1.34392
14:08:55|1.34392
14:08:56|1.34392
14:08:57|1.34392
14:08:58|1.34543
14:08:59|1.34467
14:09:00|1.34468
14:09:01|1.34468
14:09:02|1.34686
14:09:03|1.34686
14:09:04|1.34778
14:09:05|1.34778
14:09:06|1.34778
14:09:07|1.34776
14:09:08|1.34778
14:09:09|1.34778
14:09:10|1.34775
14:09:11|1.34775
14:09:13|1.35346
14:09:14|1.35346
14:09:15|1.35364
14:09:15|1.35135
14:09:16|1.35222
14:09:17|1.35222
14:09:19|1.35185
14:09:19|1.35225
14:09:20|1.35252
14:09:22|1.35074
14:09:23|1.35074
14:09:23|1.35074
14:09:25|1.35074
14:09:26|1.35074
14:09:27|1.35074
14:09:28|1.35225
14:09:29|1.35225
14:09:30|1.35227
14:09:31|1.35227
14:09:32|1.35227
14:09:33|1.35409
14:09:34|1.35409
14:09:35|1.35254
14:09:36|1.35254
14:09:37|1.35254
14:09:38|1.35409
14:09:39|1.35409
14:09:40|1.35409
14:09:41|1.35261
14:09:42|1.35261
14:09:43|1.35261
14:09:44|1.35261
14:09:45|1.35261
14:09:46|1.35261
14:09:47|1.35261
14:09:48|1.35261
14:09:49|1.35261
14:09:50|1.35252
14:09:51|1.35252
14:09:52|1.35252
14:09:53|1.35252
14:09:54|1.35358
14:09:55|1.35358
14:09:56|1.35444
14:09:57|1.35444
14:09:58|1.35444
14:09:59|1.35444
14:10:00|1.35261
14:10:01|1.35189
14:10:02|1.35189
14:10:03|1.35189
14:10:04|1.35189
14:10:06|1.35189
14:10:07|1.35189
14:10:07|1.35189
14:10:08|1.35172
14:10:10|1.35046
14:10:10|1.35046
14:10:11|1.35021
14:10:13|1.35021
14:10:14|1.35021
14:10:15|1.35021
14:10:15|1.35021
14:10:17|1.35173
14:10:18|1.35173
14:10:19|1.35309
14:10:20|1.35309
14:10:20|1.35309
14:10:23|1.35309
14:10:23|1.35447
14:10:24|1.35447
14:10:25|1.35706
14:10:27|1.35866
14:10:28|1.35857
14:10:28|1.35858
14:10:30|1.35858
14:10:31|1.35858
14:10:32|1.35857
14:10:32|1.36
14:10:34|1.36
14:10:35|1.35857
14:10:36|1.35857
14:10:37|1.35992
14:10:38|1.35992
14:10:39|1.35691
14:10:40|1.35691
14:10:41|1.35576
14:10:42|1.35576
14:10:43|1.35576
14:10:44|1.35447
14:10:45|1.35447
14:10:46|1.35447
14:10:47|1.35447
14:10:48|1.35447
14:10:49|1.35447
14:10:50|1.35447
14:10:51|1.35449
14:10:52|1.3545
14:10:53|1.35514
14:10:54|1.35514
14:10:55|1.35514
14:10:56|1.35514
14:10:57|1.35514
14:10:58|1.35578
14:10:59|1.3576
14:11:00|1.35959
14:11:02|1.35954
14:11:03|1.35959
14:11:04|1.35959
14:11:05|1.35784
14:11:06|1.35784
14:11:07|1.35762
14:11:08|1.35762
14:11:08|1.35762
14:11:10|1.35762
14:11:11|1.35762
14:11:13|1.35907
14:11:13|1.35907
14:11:15|1.35907
14:11:16|1.35907
14:11:18|1.35907
14:11:18|1.35907
14:11:19|1.35907
14:11:21|1.35886
14:11:22|1.35886
14:11:23|1.35886
14:11:24|1.35886
14:11:25|1.35886
14:11:27|1.35886
14:11:28|1.35615
14:11:30|1.35631
14:11:30|1.35631
14:11:32|1.35631
14:11:32|1.35631
14:11:33|1.35631
14:11:34|1.35631
14:11:35|1.35631
14:11:36|1.35631
14:11:38|1.35631
14:11:38|1.35631
14:11:39|1.35631
14:11:41|1.356
14:11:42|1.356
14:11:43|1.356
14:11:44|1.356
14:11:45|1.356
14:11:46|1.35736
14:11:48|1.35736
14:11:49|1.35736
14:11:50|1.35736
14:11:50|1.35736
14:11:52|1.35736
14:11:52|1.3573
14:11:54|1.35736
14:11:55|1.35736
14:11:55|1.35714
14:11:56|1.35714
14:11:57|1.35434
14:11:58|1.35434
14:12:00|1.35434
14:12:00|1.35631
14:12:01|1.35631
14:12:02|1.35631
14:12:04|1.35631
14:12:04|1.35631
14:12:06|1.35524
14:12:08|1.35524
14:12:08|1.35395
14:12:11|1.35466
14:12:11|1.35466
14:12:12|1.35515
14:12:14|1.35515
14:12:15|1.35515
14:12:17|1.35515
14:12:18|1.35515
14:12:18|1.35515
14:12:20|1.35714
14:12:22|1.35714
14:12:22|1.35714
14:12:23|1.35714
14:12:24|1.35714
14:12:25|1.35714
14:12:26|1.35714
14:12:27|1.35714
14:12:28|1.35714
14:12:29|1.35714
14:12:30|1.35714
14:12:31|1.35714
14:12:33|1.35714
14:12:34|1.35714
14:12:34|1.35714
14:12:35|1.35848
14:12:36|1.35746
14:12:37|1.35746
14:12:38|1.35746
14:12:39|1.35643
14:12:41|1.35679
14:12:41|1.35679
14:12:43|1.35679
14:12:43|1.35679
14:12:44|1.35679
14:12:46|1.35958
14:12:46|1.35753
14:12:47|1.35753
14:12:48|1.35863
14:12:49|1.35863
14:12:50|1.35863
14:12:52|1.35863
14:12:52|1.35863
14:12:53|1.35863
14:12:55|1.35992
14:12:56|1.35992
14:12:56|1.35992
14:12:58|1.35992
14:12:59|1.35992
14:13:00|1.35992
14:13:00|1.35992
14:13:01|1.35983
14:13:03|1.35847
14:13:03|1.35847
14:13:06|1.35984
14:13:06|1.35984
14:13:07|1.35984
14:13:09|1.35984
14:13:10|1.35754
14:13:11|1.35797
14:13:12|1.35751
14:13:13|1.35751
14:13:14|1.35751
14:13:15|1.35751
14:13:16|1.35751
14:13:17|1.35709
14:13:18|1.35709
14:13:19|1.35709
14:13:20|1.35597
14:13:21|1.35597
14:13:23|1.35747
14:13:23|1.35565
14:13:25|1.35565
14:13:26|1.35565
14:13:26|1.35859
14:13:29|1.35859
14:13:29|1.35859
14:13:31|1.35751
14:13:32|1.35751
14:13:32|1.35751
14:13:33|1.35751
14:13:34|1.35751
14:13:36|1.36151
14:13:36|1.36198
14:13:37|1.36198
14:13:39|1.36056
14:13:39|1.36057
14:13:40|1.36056
14:13:41|1.36056
14:13:42|1.36056
14:13:43|1.36056
14:13:44|1.36056
14:13:46|1.36056
14:13:46|1.36056
14:13:47|1.36056
14:13:48|1.36057
14:13:49|1.36057
14:13:50|1.36057
14:13:51|1.36057
14:13:54|1.36056
14:13:54|1.36056
14:13:55|1.36056
14:13:56|1.36056
14:13:57|1.36056
14:13:59|1.36056
14:14:00|1.36062
14:14:01|1.36
14:14:02|1.36
14:14:03|1.36
14:14:04|1.36
14:14:05|1.36
14:14:06|1.36
14:14:07|1.36
14:14:08|1.35751
14:14:09|1.35821
14:14:10|1.36056
14:14:11|1.36056
14:14:12|1.36056
14:14:13|1.36056
14:14:14|1.3604
14:14:15|1.3604
14:14:17|1.36202
14:14:17|1.36202
14:14:19|1.36202
14:14:19|1.36202
14:14:21|1.36202
14:14:21|1.36202
14:14:23|1.36202
14:14:24|1.36202
14:14:25|1.36202
14:14:26|1.36202
14:14:27|1.36202
14:14:29|1.36207
14:14:31|1.3633
14:14:31|1.36295
14:14:33|1.36295
14:14:34|1.36396
14:14:35|1.36295
14:14:37|1.36295
14:14:38|1.36295
14:14:38|1.36345
14:14:40|1.36345
14:14:41|1.36246
14:14:42|1.36246
14:14:43|1.36396
14:14:43|1.36396
14:14:44|1.36396
14:14:46|1.36396
14:14:47|1.36622
14:14:48|1.36622
14:14:48|1.36307
14:14:50|1.36307
14:14:51|1.36307
14:14:52|1.36307
14:14:53|1.36307
14:14:53|1.36497
14:14:54|1.36497
14:14:55|1.365
14:14:57|1.365
14:14:57|1.36307
14:14:58|1.36057
14:15:01|1.36057
14:15:01|1.36057
14:15:03|1.36125
14:15:05|1.36
14:15:05|1.365
14:15:06|1.36107
14:15:07|1.36107
14:15:08|1.36107
14:15:09|1.36107
14:15:10|1.36107
14:15:11|1.36107
14:15:13|1.36107
14:15:14|1.36107
14:15:16|1.36326
14:15:18|1.36326
14:15:18|1.36326
14:15:19|1.36326
14:15:20|1.36326
14:15:22|1.36326
14:15:22|1.36326
14:15:23|1.36326
14:15:24|1.36326
14:15:25|1.36326
14:15:26|1.36107
14:15:27|1.36107
14:15:28|1.36107
14:15:29|1.36107
14:15:31|1.35965
14:15:32|1.35964
14:15:33|1.35964
14:15:34|1.35964
14:15:35|1.35964
14:15:36|1.35752
14:15:38|1.35752
14:15:38|1.35752
14:15:40|1.35752
14:15:41|1.35707
14:15:42|1.35707
14:15:43|1.35707
14:15:44|1.35707
14:15:45|1.35957
14:15:46|1.35957
14:15:47|1.35802
14:15:48|1.35802
14:15:49|1.35802
14:15:50|1.3595
14:15:51|1.3595
14:15:52|1.3595
14:15:53|1.3595
14:15:54|1.3595
14:15:56|1.35753
14:15:57|1.35541
14:15:59|1.35541
14:15:59|1.35584
14:16:01|1.35512
14:16:02|1.35512
14:16:03|1.35695
14:16:04|1.35695
14:16:04|1.35695
14:16:06|1.35679
14:16:07|1.35401
14:16:08|1.35401
14:16:09|1.35401
14:16:10|1.35401
14:16:11|1.35401
14:16:12|1.35679
14:16:13|1.35679
14:16:15|1.35785
14:16:16|1.35785
14:16:16|1.35785
14:16:18|1.35413
14:16:18|1.35413
14:16:19|1.35413
14:16:21|1.35413
14:16:22|1.35426
14:16:23|1.35426
14:16:24|1.35426
14:16:25|1.35426
14:16:26|1.35426
14:16:27|1.35426
14:16:28|1.35426
14:16:29|1.35426
14:16:31|1.355
14:16:32|1.355
14:16:33|1.355
14:16:33|1.355
14:16:36|1.355
14:16:36|1.355
14:16:37|1.35314
14:16:38|1.35314
14:16:40|1.35314
14:16:40|1.35363
14:16:43|1.35205
14:16:43|1.35205
14:16:45|1.35279
14:16:46|1.35279
14:16:48|1.35361
14:16:49|1.35361
14:16:49|1.35582
14:16:51|1.35582
14:16:53|1.35582
14:16:55|1.35582
14:16:56|1.35536
14:16:56|1.35536
14:16:57|1.35536
14:16:58|1.35536
14:16:59|1.35536
14:17:00|1.35536
14:17:01|1.35536
14:17:02|1.35536
14:17:04|1.35536
14:17:05|1.35536
14:17:06|1.35536
14:17:07|1.35536
14:17:08|1.35536
14:17:09|1.35536
14:17:10|1.35536
14:17:12|1.35536
14:17:13|1.35536
14:17:14|1.35542
14:17:16|1.35542
14:17:17|1.35542
14:17:17|1.35542
14:17:18|1.35542
14:17:19|1.35542
14:17:20|1.35542
14:17:21|1.35542
14:17:24|1.35542
14:17:24|1.35536
14:17:25|1.35536
14:17:26|1.35536
14:17:27|1.35624
14:17:29|1.35624
14:17:30|1.35624
14:17:32|1.35624
14:17:33|1.35624
14:17:35|1.35624
14:17:35|1.35624
14:17:37|1.35624
14:17:38|1.35624
14:17:39|1.35624
14:17:39|1.35624
14:17:40|1.35624
14:17:42|1.3548
14:17:43|1.3548
14:17:43|1.3548
14:17:44|1.3548
14:17:45|1.3548
14:17:47|1.3548
14:17:48|1.3548
14:17:49|1.3548
14:17:49|1.3548
14:17:51|1.3548
14:17:52|1.3548
14:17:52|1.3548
14:17:54|1.3548
14:17:56|1.3548
14:17:56|1.35257
14:17:58|1.35257
14:17:58|1.35294
14:17:59|1.35294
14:18:00|1.35294
14:18:01|1.35294
14:18:02|1.35319
14:18:04|1.35319
14:18:05|1.35319
14:18:07|1.35319
14:18:08|1.35319
14:18:09|1.35319
14:18:10|1.35319
14:18:11|1.35319
14:18:13|1.35319
14:18:13|1.35319
14:18:15|1.35319
14:18:15|1.35319
14:18:17|1.35319
14:18:18|1.35291
14:18:18|1.35291
14:18:19|1.35291
14:18:20|1.35291
14:18:21|1.35291
14:18:22|1.35291
14:18:23|1.35291
14:18:25|1.35285
14:18:26|1.35285
14:18:27|1.35285
14:18:28|1.35285
14:18:29|1.35319
14:18:30|1.35319
14:18:31|1.35319
14:18:33|1.35285
14:18:34|1.3532
14:18:36|1.3532
14:18:36|1.3532
14:18:38|1.3532
14:18:39|1.3532
14:18:40|1.3532
14:18:40|1.3532
14:18:42|1.3532
14:18:43|1.35102
14:18:43|1.35273
14:18:44|1.35273
14:18:46|1.3532
14:18:46|1.3532
14:18:48|1.3532
14:18:49|1.3532
14:18:49|1.3532
14:18:50|1.3532
14:18:52|1.3532
14:18:52|1.35583
14:18:54|1.35583
14:18:54|1.35583
14:18:56|1.35583
14:18:57|1.35583
14:18:57|1.35583
14:18:58|1.35583
14:18:59|1.35583
14:19:01|1.35583
14:19:01|1.35583
14:19:02|1.35583
14:19:03|1.35583
14:19:05|1.35583
14:19:06|1.35583
14:19:06|1.35583
14:19:09|1.35583
14:19:09|1.35583
14:19:10|1.35583
14:19:11|1.35583
14:19:12|1.35583
14:19:13|1.355
14:19:14|1.35518
14:19:16|1.35168
14:19:16|1.35168
14:19:17|1.35168
14:19:19|1.35168
14:19:19|1.35168
14:19:20|1.35168
14:19:21|1.35168
14:19:22|1.35168
14:19:23|1.35168
14:19:24|1.35212
14:19:25|1.35098
14:19:26|1.35057
14:19:27|1.35057
14:19:28|1.35168
14:19:29|1.35168
14:19:30|1.35057
14:19:32|1.35057
14:19:32|1.35057
14:19:34|1.35057
14:19:36|1.35057
14:19:38|1.35057
14:19:39|1.35152
14:19:39|1.35057
14:19:40|1.35057
14:19:41|1.35023
14:19:43|1.35023
14:19:43|1.35023
14:19:45|1.35023
14:19:46|1.35023
14:19:47|1.35023
14:19:48|1.35144
14:19:49|1.35144
14:19:50|1.35144
14:19:51|1.34878
14:19:51|1.34734
14:19:52|1.34911
14:19:53|1.34911
14:19:54|1.34612
14:19:56|1.34892
14:19:57|1.34765
14:19:58|1.34765
14:19:59|1.3454
14:20:00|1.3454
14:20:01|1.34536
14:20:02|1.34549
14:20:03|1.34549
14:20:04|1.34549
14:20:05|1.34549
14:20:06|1.34758
14:20:07|1.34758
14:20:08|1.34756
14:20:09|1.34756
14:20:10|1.34549
14:20:11|1.35118
14:20:12|1.35118
14:20:13|1.35118
14:20:14|1.35118
14:20:15|1.35118
14:20:16|1.3475
14:20:17|1.3475
14:20:18|1.3475
14:20:19|1.3486
14:20:20|1.3486
14:20:21|1.3486
14:20:22|1.3486
14:20:23|1.345
14:20:24|1.345
14:20:25|1.345
14:20:26|1.345
14:20:27|1.345
14:20:28|1.34483
14:20:29|1.34483
14:20:30|1.34483
14:20:31|1.34483
14:20:32|1.34483
14:20:33|1.34483
14:20:35|1.34483
14:20:36|1.34483
14:20:37|1.34479
14:20:38|1.34397
14:20:39|1.34474
14:20:40|1.34474
14:20:41|1.34474
14:20:43|1.34211
14:20:44|1.34211
14:20:45|1.34211
14:20:46|1.34211
14:20:47|1.34577
14:20:48|1.34312
14:20:49|1.34312
14:20:49|1.345
14:20:51|1.345
14:20:51|1.34312
14:20:54|1.34312
14:20:54|1.34488
14:20:55|1.34312
14:20:57|1.34312
14:20:59|1.34312
14:20:59|1.34312
14:21:00|1.34312
14:21:01|1.34312
14:21:02|1.34312
14:21:03|1.34312
14:21:05|1.34594
14:21:05|1.34594
14:21:07|1.34594
14:21:09|1.34594
14:21:09|1.34594
14:21:10|1.34594
14:21:12|1.34594
14:21:13|1.34594
14:21:14|1.34594
14:21:15|1.34491
14:21:16|1.34491
14:21:17|1.34491
14:21:18|1.34491
14:21:19|1.34491
14:21:20|1.34491
14:21:21|1.34491
14:21:22|1.34594
14:21:23|1.34594
14:21:24|1.34594
14:21:26|1.34594
14:21:26|1.34483
14:21:28|1.34483
14:21:29|1.343
14:21:29|1.34594
14:21:31|1.34646
14:21:32|1.34646
14:21:33|1.34646
14:21:34|1.34646
14:21:36|1.34646
14:21:36|1.34491
14:21:37|1.34951
14:21:38|1.34646
14:21:39|1.34472
14:21:40|1.34472
14:21:41|1.34646
14:21:43|1.34272
14:21:43|1.34272
14:21:44|1.34538
14:21:45|1.34783
14:21:46|1.3448
14:21:47|1.3448
14:21:49|1.34775
14:21:50|1.34776
14:21:50|1.34776
14:21:51|1.34784
14:21:52|1.34784
14:21:54|1.3457
14:21:54|1.3457
14:21:56|1.3457
14:21:56|1.3457
14:21:57|1.3457
14:21:58|1.3457
14:22:00|1.3457
14:22:00|1.3457
14:22:01|1.3457
14:22:02|1.347
14:22:04|1.347
14:22:04|1.347
14:22:05|1.347
14:22:07|1.347
14:22:07|1.347
14:22:08|1.347
14:22:09|1.347
14:22:11|1.347
14:22:12|1.347
14:22:14|1.347
14:22:16|1.3333
14:22:16|1.33505
14:22:17|1.33456
14:22:18|1.33505
14:22:19|1.33365
14:22:21|1.33175
14:22:21|1.31455
14:22:22|1.32141
14:22:24|1.32527
14:22:25|1.32373
14:22:25|1.32532
14:22:26|1.32696
14:22:28|1.31841
14:22:28|1.3147
14:22:29|1.31494
14:22:30|1.31636
14:22:31|1.30981
14:22:32|1.30836
14:22:33|1.31022
14:22:35|1.30782
14:22:35|1.30802
14:22:36|1.30572
14:22:38|1.30488
14:22:39|1.30562
14:22:39|1.30929
14:22:42|1.31017
14:22:42|1.3116
14:22:44|1.31277
14:22:45|1.31353
14:22:46|1.31028
14:22:48|1.30795
14:22:49|1.30904
14:22:50|1.31042
14:22:51|1.31136
14:22:52|1.31135
14:22:53|1.31135
14:22:54|1.31135
14:22:55|1.31569
14:22:56|1.31396
14:22:57|1.31366
14:22:57|1.30495
14:22:59|1.30603
14:23:00|1.31014
14:23:01|1.31014
14:23:01|1.305
14:23:03|1.30607
14:23:04|1.3132
14:23:05|1.31391
14:23:06|1.31391
14:23:07|1.3115
14:23:08|1.31412
14:23:09|1.31412
14:23:10|1.31054
14:23:11|1.30703
14:23:11|1.3101
14:23:12|1.3101
14:23:13|1.31014
14:23:15|1.30999
14:23:16|1.30999
14:23:18|1.30974
14:23:18|1.31014
14:23:19|1.31
14:23:20|1.30999
14:23:21|1.31001
14:23:22|1.31001
14:23:23|1.31014
14:23:24|1.31014
14:23:26|1.31014
14:23:26|1.31014
14:23:27|1.31132
14:23:29|1.31132
14:23:29|1.31067
14:23:31|1.31014
14:23:31|1.31081
14:23:32|1.31081
14:23:33|1.31091
14:23:35|1.31017
14:23:35|1.31053
14:23:37|1.31053
14:23:39|1.31677
14:23:40|1.32102
14:23:41|1.31799
14:23:42|1.31705
14:23:43|1.31955
14:23:44|1.31834
14:23:45|1.32027
14:23:46|1.31799
14:23:47|1.3182
14:23:48|1.31778
14:23:49|1.31474
14:23:50|1.31747
14:23:51|1.31747
14:23:52|1.31788
14:23:53|1.3194
14:23:54|1.32092
14:23:55|1.32092
14:23:56|1.31886
14:23:57|1.31859
14:23:58|1.31603
14:23:59|1.31603
14:24:00|1.32072
14:24:01|1.32083
14:24:02|1.32108
14:24:04|1.31937
14:24:05|1.32088
14:24:06|1.32088
14:24:07|1.32097
14:24:08|1.31997
14:24:09|1.32
14:24:10|1.32
14:24:11|1.31856
14:24:12|1.31856
14:24:13|1.31835
14:24:14|1.31835
14:24:15|1.31835
14:24:16|1.31835
14:24:17|1.31905
14:24:18|1.31897
14:24:19|1.31897
14:24:20|1.31897
14:24:21|1.31897
14:24:22|1.31897
14:24:23|1.31897
14:24:24|1.31897
14:24:26|1.31943
14:24:27|1.31943
14:24:28|1.31943
14:24:29|1.32068
14:24:30|1.32068
14:24:31|1.32068
14:24:32|1.32068
14:24:33|1.31895
14:24:34|1.32
14:24:35|1.32068
14:24:35|1.32068
14:24:36|1.32062
14:24:39|1.31514
14:24:39|1.31534
14:24:42|1.31534
14:24:43|1.31831
14:24:43|1.31831
14:24:45|1.3152
14:24:45|1.3152
14:24:46|1.3152
14:24:47|1.32446
14:24:48|1.32446
14:24:49|1.3205
14:24:50|1.3205
14:24:52|1.32282
14:24:52|1.32282
14:24:53|1.32282
14:24:54|1.3206
14:24:55|1.3206
14:24:56|1.3206
14:24:57|1.32179
14:24:58|1.32179
14:24:59|1.32179
14:25:01|1.3221
14:25:01|1.32251
14:25:03|1.32251
14:25:04|1.32237
14:25:05|1.32323
14:25:06|1.32324
14:25:07|1.32234
14:25:09|1.32234
14:25:10|1.32234
14:25:10|1.32283
14:25:11|1.32283
14:25:13|1.32294
14:25:14|1.32294
14:25:15|1.32276
14:25:16|1.32253
14:25:17|1.32253
14:25:18|1.32253
14:25:19|1.32207
14:25:20|1.32207
14:25:21|1.32207
14:25:22|1.32207
14:25:23|1.32207
14:25:24|1.32204
14:25:24|1.3198
14:25:26|1.3198
14:25:27|1.3198
14:25:28|1.32207
14:25:29|1.32207
14:25:30|1.32207
14:25:31|1.32072
14:25:32|1.32074
14:25:34|1.32171
14:25:34|1.32171
14:25:36|1.32171
14:25:36|1.32171
14:25:37|1.32171
14:25:39|1.32171
14:25:40|1.32151
14:25:42|1.3179
14:25:43|1.31521
14:25:43|1.31727
14:25:44|1.31896
14:25:45|1.32039
14:25:46|1.32039
14:25:47|1.31822
14:25:48|1.31822
14:25:49|1.31822
14:25:50|1.31822
14:25:51|1.31822
14:25:53|1.31822
14:25:53|1.31822
14:25:54|1.31822
14:25:55|1.31822
14:25:57|1.31822
14:25:57|1.31825
14:25:59|1.31975
14:25:59|1.31975
14:26:02|1.31975
14:26:02|1.32012
14:26:03|1.31414
14:26:04|1.31713
14:26:05|1.31713
14:26:06|1.3158
14:26:07|1.31601
14:26:08|1.31601
14:26:09|1.31677
14:26:10|1.31677
14:26:11|1.31677
14:26:12|1.31486
14:26:13|1.31486
14:26:14|1.31572
14:26:15|1.31579
14:26:16|1.3192
14:26:18|1.3192
14:26:19|1.3192
14:26:20|1.3192
14:26:21|1.3192
14:26:22|1.3192
14:26:23|1.3192
14:26:24|1.3192
14:26:25|1.3192
14:26:26|1.3192
14:26:27|1.31796
14:26:28|1.31813
14:26:29|1.31813
14:26:30|1.31813
14:26:31|1.31796
14:26:32|1.31796
14:26:33|1.31881
14:26:34|1.31881
14:26:35|1.31881
14:26:36|1.31855
14:26:37|1.31938
14:26:38|1.31938
14:26:39|1.31908
14:26:41|1.31938
14:26:41|1.31938
14:26:42|1.31796
14:26:43|1.31796
14:26:44|1.31796
14:26:45|1.31796
14:26:47|1.31916
14:26:47|1.31916
14:26:49|1.31923
14:26:50|1.31923
14:26:51|1.318
14:26:51|1.31744
14:26:53|1.31744
14:26:54|1.31872
14:26:55|1.31872
14:26:56|1.31872
14:26:57|1.31872
14:26:58|1.31894
14:26:59|1.31894
14:27:00|1.31894
14:27:01|1.31894
14:27:02|1.31894
14:27:04|1.31894
14:27:05|1.31894
14:27:06|1.31894
14:27:08|1.31872
14:27:08|1.31872
14:27:09|1.31872
14:27:10|1.31887
14:27:11|1.31906
14:27:12|1.31906
14:27:13|1.31906
14:27:14|1.31906
14:27:16|1.31906
14:27:17|1.31829
14:27:18|1.31829
14:27:18|1.31827
14:27:20|1.31609
14:27:20|1.31609
14:27:21|1.31609
14:27:22|1.31609
14:27:23|1.31783
14:27:24|1.31783
14:27:26|1.31783
14:27:27|1.31764
14:27:28|1.31776
14:27:29|1.31776
14:27:30|1.31776
14:27:31|1.31776
14:27:32|1.31894
14:27:33|1.31894
14:27:34|1.31894
14:27:35|1.31783
14:27:36|1.31783
14:27:37|1.31798
14:27:38|1.31798
14:27:39|1.31783
14:27:41|1.31783
14:27:42|1.31783
14:27:43|1.31736
14:27:44|1.31736
14:27:45|1.31736
14:27:46|1.31736
14:27:47|1.31736
14:27:48|1.31736
14:27:49|1.31736
14:27:50|1.31736
14:27:51|1.31736
14:27:52|1.31684
14:27:53|1.31683
14:27:54|1.31683
14:27:55|1.31679
14:27:56|1.31756
14:27:58|1.31756
14:27:59|1.3188
14:27:59|1.3188
14:28:00|1.3188
14:28:02|1.3188
14:28:03|1.31905
14:28:04|1.31751
14:28:05|1.31751
14:28:06|1.31751
14:28:07|1.31751
14:28:08|1.31751
14:28:09|1.31751
14:28:10|1.31684
14:28:11|1.31743
14:28:12|1.31743
14:28:13|1.31734
14:28:14|1.31734
14:28:16|1.31734
14:28:17|1.31734
14:28:18|1.31734
14:28:19|1.31734
14:28:20|1.31713
14:28:20|1.31713
14:28:21|1.31415
14:28:23|1.31415
14:28:23|1.31415
14:28:24|1.31415
14:28:25|1.31415
14:28:27|1.31543
14:28:28|1.31543
14:28:28|1.31322
14:28:29|1.31099
14:28:30|1.3124
14:28:31|1.3124
14:28:32|1.31226
14:28:33|1.31227
14:28:34|1.31261
14:28:35|1.31032
14:28:37|1.31224
14:28:38|1.31224
14:28:40|1.31224
14:28:41|1.31881
14:28:43|1.31881
14:28:44|1.31881
14:28:44|1.31649
14:28:46|1.31776
14:28:47|1.31644
14:28:47|1.31635
14:28:48|1.31635
14:28:50|1.31716
14:28:50|1.31716
14:28:52|1.31716
14:28:53|1.31763
14:28:55|1.31763
14:28:56|1.31644
14:28:57|1.31644
14:28:57|1.31669
14:28:58|1.31669
14:28:59|1.31752
14:29:01|1.31614
14:29:02|1.31483
14:29:03|1.31483
14:29:03|1.31404
14:29:05|1.31404
14:29:06|1.31404
14:29:07|1.31404
14:29:07|1.31404
14:29:09|1.314
14:29:10|1.314
14:29:11|1.314
14:29:12|1.314
14:29:13|1.314
14:29:14|1.31404
14:29:16|1.31588
14:29:17|1.31588
14:29:18|1.31588
14:29:19|1.31588
14:29:20|1.31588
14:29:20|1.31586
14:29:22|1.31585
14:29:23|1.31386
14:29:24|1.3143
14:29:25|1.3143
14:29:26|1.3143
14:29:27|1.3143
14:29:27|1.3143
14:29:29|1.3143
14:29:30|1.3143
14:29:31|1.31386
14:29:32|1.31386
14:29:33|1.31508
14:29:34|1.31508
14:29:35|1.3127
14:29:36|1.3127
14:29:37|1.3127
14:29:38|1.3127
14:29:39|1.31296
14:29:40|1.31296
14:29:41|1.31296
14:29:42|1.3127
14:29:43|1.3127
14:29:44|1.31295
14:29:45|1.31295
14:29:46|1.31273
14:29:47|1.3132
14:29:48|1.31519
14:29:49|1.31461
14:29:50|1.31576
14:29:51|1.31738
14:29:52|1.31738
14:29:53|1.31738
14:29:54|1.3158
14:29:55|1.31581
14:29:56|1.31581
14:29:57|1.31582
14:29:59|1.31621
14:29:59|1.31549
14:30:00|1.31328
14:30:02|1.31328
14:30:02|1.312
14:30:04|1.31031
14:30:05|1.3105
14:30:06|1.30945
14:30:07|1.30987
14:30:08|1.31
14:30:09|1.31052
14:30:10|1.31052
14:30:11|1.30986
14:30:12|1.30952
14:30:13|1.30952
14:30:14|1.30952
14:30:16|1.30909
14:30:16|1.30915
14:30:17|1.31082
14:30:19|1.31159
14:30:20|1.31159
14:30:21|1.31159
14:30:22|1.31159
14:30:23|1.30952
14:30:24|1.30952
14:30:26|1.30952
14:30:26|1.31199
14:30:28|1.31252
14:30:30|1.31252
14:30:30|1.31278
14:30:31|1.31278
14:30:34|1.31278
14:30:34|1.31278
14:30:35|1.31158
14:30:36|1.31158
14:30:37|1.31239
14:30:38|1.31239
14:30:40|1.31033
14:30:40|1.31033
14:30:41|1.31033
14:30:42|1.31
14:30:43|1.31
14:30:45|1.31091
14:30:46|1.31123
14:30:47|1.31123
14:30:48|1.30952
14:30:49|1.30961
14:30:50|1.31095
14:30:51|1.3115
14:30:52|1.31123
14:30:53|1.31409
14:30:54|1.31547
14:30:55|1.31756
14:30:56|1.31756
14:30:57|1.31697
14:30:58|1.31697
14:30:59|1.31473
14:31:00|1.31463
14:31:01|1.31382
14:31:02|1.31621
14:31:03|1.31621
14:31:04|1.31803
14:31:05|1.31647
14:31:06|1.31647
14:31:07|1.31648
14:31:08|1.31648
14:31:09|1.31795
14:31:11|1.32577
14:31:11|1.32521
14:31:13|1.32606
14:31:14|1.32643
14:31:15|1.32568
14:31:16|1.32643
14:31:17|1.32643
14:31:18|1.32473
14:31:19|1.32241
14:31:20|1.32267
14:31:21|1.32281
14:31:22|1.32087
14:31:23|1.32087
14:31:24|1.32284
14:31:25|1.3247
14:31:26|1.32374
14:31:27|1.32374
14:31:28|1.32374
14:31:29|1.32374
14:31:31|1.32436
14:31:31|1.32436
14:31:32|1.31989
14:31:33|1.31989
14:31:35|1.31754
14:31:35|1.31754
14:31:36|1.31754
14:31:37|1.3209
14:31:38|1.31859
14:31:39|1.31859
14:31:40|1.31988
14:31:42|1.31988
14:31:42|1.31988
14:31:43|1.31988
14:31:46|1.31946
14:31:46|1.31946
14:31:48|1.31946
14:31:49|1.31946
14:31:50|1.31946
14:31:51|1.31946
14:31:52|1.31885
14:31:53|1.31885
14:31:54|1.31836
14:31:55|1.31946
14:31:56|1.31946
14:31:57|1.31946
14:31:58|1.31945
14:31:59|1.31699
14:32:00|1.3172
14:32:01|1.31775
14:32:02|1.31775
14:32:03|1.31775
14:32:04|1.31775
14:32:06|1.31775
14:32:07|1.31775
14:32:07|1.31775
14:32:09|1.31775
14:32:10|1.31775
14:32:11|1.3187
14:32:12|1.3187
14:32:13|1.3187
14:32:14|1.31533
14:32:15|1.31533
14:32:16|1.31533
14:32:17|1.31533
14:32:18|1.31533
14:32:19|1.31533
14:32:20|1.31533
14:32:21|1.31583
14:32:22|1.31583
14:32:23|1.31583
14:32:24|1.31583
14:32:24|1.31758
14:32:25|1.31799
14:32:28|1.31939
14:32:28|1.31939
14:32:30|1.31939
14:32:31|1.31939
14:32:31|1.31939
14:32:32|1.31939
14:32:33|1.31753
14:32:35|1.31753
14:32:35|1.31753
14:32:36|1.31753
14:32:37|1.31932
14:32:38|1.31932
14:32:39|1.31932
14:32:40|1.31932
14:32:42|1.31932
14:32:43|1.31932
14:32:43|1.31932
14:32:45|1.31932
14:32:46|1.31754
14:32:46|1.31754
14:32:49|1.31812
14:32:50|1.31832
14:32:52|1.31832
14:32:54|1.31812
14:32:54|1.31812
14:32:56|1.31812
14:32:58|1.31812
14:32:58|1.31812
14:32:59|1.31812
14:33:01|1.31812
14:33:02|1.31812
14:33:03|1.32168
14:33:04|1.32168
14:33:05|1.32168
14:33:06|1.31993
14:33:07|1.32085
14:33:08|1.32085
14:33:09|1.32085
14:33:10|1.32085
14:33:11|1.32085
14:33:12|1.32085
14:33:13|1.32085
14:33:14|1.32085
14:33:15|1.32085
14:33:16|1.318
14:33:17|1.318
14:33:18|1.31934
14:33:19|1.31919
14:33:20|1.31919
14:33:21|1.31919
14:33:23|1.31919
14:33:23|1.31931
14:33:25|1.31804
14:33:25|1.31804
14:33:26|1.31804
14:33:27|1.31804
14:33:28|1.31938
14:33:30|1.31938
14:33:30|1.319
14:33:32|1.319
14:33:33|1.319
14:33:34|1.319
14:33:34|1.319
14:33:35|1.319
14:33:37|1.319
14:33:37|1.319
14:33:38|1.31934
14:33:39|1.31938
14:33:41|1.31904
14:33:41|1.31938
14:33:42|1.31938
14:33:43|1.31938
14:33:44|1.31938
14:33:45|1.31938
14:33:46|1.31938
14:33:49|1.31795
14:33:50|1.31904
14:33:51|1.31904
14:33:53|1.31904
14:33:54|1.31904
14:33:55|1.31904
14:33:56|1.31708
14:33:57|1.31708
14:33:58|1.31708
14:33:59|1.31708
14:34:00|1.31708
14:34:01|1.31708
14:34:02|1.31708
14:34:03|1.31708
14:34:04|1.31708
14:34:05|1.31644
14:34:06|1.31644
14:34:06|1.31644
14:34:08|1.31644
14:34:09|1.31644
14:34:10|1.3171
14:34:12|1.3171
14:34:12|1.3171
14:34:13|1.3171
14:34:15|1.316
14:34:15|1.316
14:34:17|1.316
14:34:17|1.316
14:34:19|1.31583
14:34:20|1.31583
14:34:20|1.31583
14:34:21|1.31583
14:34:24|1.31583
14:34:24|1.3163
14:34:25|1.31696
14:34:26|1.31696
14:34:27|1.31696
14:34:28|1.316
14:34:29|1.3171
14:34:30|1.32
14:34:31|1.32
14:34:32|1.32
14:34:33|1.32
14:34:34|1.32
14:34:35|1.32137
14:34:36|1.32137
14:34:37|1.32137
14:34:38|1.32137
14:34:39|1.32137
14:34:41|1.32137
14:34:42|1.31955
14:34:43|1.31955
14:34:44|1.31955
14:34:45|1.31955
14:34:46|1.32042
14:34:47|1.32042
14:34:48|1.32042
14:34:49|1.32042
14:34:50|1.31955
14:34:51|1.31955
14:34:52|1.31955
14:34:54|1.31771
14:34:54|1.31771
14:34:55|1.31908
14:34:56|1.31908
14:34:57|1.31908
14:34:59|1.31908
14:35:00|1.31908
14:35:01|1.31908
14:35:02|1.31908
14:35:03|1.31951
14:35:04|1.31954
14:35:06|1.31954
14:35:07|1.31954
14:35:08|1.31806
14:35:08|1.31806
14:35:10|1.31806
14:35:11|1.31806
14:35:13|1.31806
14:35:13|1.31806
14:35:14|1.31806
14:35:15|1.31806
14:35:16|1.31806
14:35:17|1.31583
14:35:18|1.31583
14:35:19|1.31583
14:35:20|1.31475
14:35:21|1.31593
14:35:22|1.31593
14:35:23|1.31593
14:35:24|1.31593
14:35:25|1.31593
14:35:26|1.30913
14:35:27|1.30353
14:35:28|1.31185
14:35:29|1.30982
14:35:30|1.31127
14:35:31|1.30842
14:35:32|1.30842
14:35:33|1.309
14:35:34|1.309
14:35:35|1.309
14:35:36|1.309
14:35:37|1.31136
14:35:38|1.31136
14:35:39|1.31136
14:35:40|1.31136
14:35:41|1.30897
14:35:42|1.31099
14:35:44|1.31099
14:35:45|1.31099
14:35:45|1.30988
14:35:46|1.31128
14:35:47|1.31128
14:35:48|1.31128
14:35:50|1.31137
14:35:50|1.31137
14:35:53|1.3132
14:35:53|1.31397
14:35:54|1.31215
14:35:56|1.31215
14:35:57|1.31448
14:35:58|1.31258
14:35:59|1.31258
14:36:00|1.31564
14:36:01|1.31564
14:36:02|1.31564
14:36:03|1.31593
14:36:04|1.3174
14:36:05|1.31861
14:36:06|1.31932
14:36:07|1.31729
14:36:08|1.31789
14:36:09|1.31809
14:36:10|1.31809
14:36:11|1.32121
14:36:13|1.322
14:36:14|1.32823
14:36:15|1.32518
14:36:15|1.32518
14:36:17|1.32518
14:36:18|1.32773
14:36:19|1.32621
14:36:20|1.32623
14:36:21|1.32515
14:36:22|1.32515
14:36:23|1.32473
14:36:24|1.32473
14:36:25|1.32473
14:36:26|1.32515
14:36:27|1.32515
14:36:28|1.32515
14:36:29|1.32703
14:36:30|1.32703
14:36:31|1.32703
14:36:32|1.32515
14:36:33|1.32195
14:36:34|1.32167
14:36:36|1.3194
14:36:36|1.31963
14:36:38|1.31953
14:36:38|1.31814
14:36:39|1.31814
14:36:40|1.31598
14:36:42|1.31676
14:36:42|1.31852
14:36:44|1.31852
14:36:45|1.31852
14:36:45|1.31852
14:36:46|1.31852
14:36:48|1.31852
14:36:49|1.31738
14:36:51|1.31648
14:36:52|1.31778
14:36:53|1.31569
14:36:54|1.31569
14:36:55|1.31569
14:36:56|1.31569
14:36:57|1.32005
14:36:58|1.32005
14:36:59|1.32005
14:37:00|1.32005
14:37:01|1.32015
14:37:02|1.32015
14:37:03|1.31896
14:37:04|1.31896
14:37:05|1.31308
14:37:06|1.31544
14:37:07|1.31796
14:37:08|1.31796
14:37:10|1.31796
14:37:11|1.31796
14:37:12|1.31745
14:37:13|1.31751
14:37:13|1.31751
14:37:15|1.31751
14:37:17|1.31751
14:37:17|1.31751
14:37:18|1.31751
14:37:19|1.31796
14:37:20|1.31796
14:37:22|1.31769
14:37:22|1.31769
14:37:23|1.31769
14:37:25|1.31769
14:37:26|1.32016
14:37:26|1.32056
14:37:28|1.31867
14:37:28|1.318
14:37:29|1.31867
14:37:30|1.31867
14:37:32|1.31867
14:37:33|1.31998
14:37:33|1.31998
14:37:34|1.31998
14:37:35|1.31998
14:37:36|1.31998
14:37:37|1.31994
14:37:39|1.31994
14:37:39|1.31994
14:37:40|1.31994
14:37:41|1.31994
14:37:42|1.31994
14:37:43|1.31992
14:37:44|1.31992
14:37:45|1.31992
14:37:48|1.31984
14:37:48|1.31984
14:37:49|1.31984
14:37:50|1.31984
14:37:52|1.31817
14:37:53|1.31751
14:37:54|1.31802
14:37:55|1.31802
14:37:56|1.31802
14:37:57|1.31744
14:37:58|1.31744
14:38:00|1.31744
14:38:00|1.31744
14:38:02|1.31744
14:38:03|1.32
14:38:04|1.32
14:38:05|1.32
14:38:06|1.32
14:38:07|1.32
14:38:08|1.32
14:38:09|1.32
14:38:10|1.32
14:38:11|1.32
14:38:12|1.32
14:38:13|1.31994
14:38:15|1.31994
14:38:16|1.31994
14:38:17|1.31994
14:38:17|1.31965
14:38:18|1.31964
14:38:19|1.317
14:38:21|1.316
14:38:22|1.316
14:38:22|1.316
14:38:24|1.316
14:38:25|1.316
14:38:25|1.316
14:38:27|1.31618
14:38:28|1.31618
14:38:29|1.31618
14:38:29|1.31617
14:38:31|1.31617
14:38:31|1.31617
14:38:32|1.31618
14:38:33|1.31618
14:38:34|1.317
14:38:36|1.317
14:38:36|1.317
14:38:37|1.31839
14:38:39|1.31915
14:38:39|1.31915
14:38:41|1.31915
14:38:41|1.31915
14:38:43|1.31617
14:38:43|1.31617
14:38:44|1.31617
14:38:45|1.31617
14:38:47|1.31617
14:38:48|1.31617
14:38:49|1.31617
14:38:49|1.31617
14:38:51|1.315
14:38:52|1.31281
14:38:52|1.31281
14:38:55|1.31212
14:38:55|1.31212
14:38:58|1.31281
14:38:58|1.3131
14:39:00|1.31286
14:39:00|1.31269
14:39:02|1.31212
14:39:03|1.31354
14:39:03|1.31354
14:39:05|1.313
14:39:06|1.313
14:39:08|1.31505
14:39:08|1.31507
14:39:09|1.31507
14:39:11|1.31507
14:39:11|1.31506
14:39:12|1.3155
14:39:13|1.3155
14:39:14|1.3155
14:39:15|1.31536
14:39:16|1.31536
14:39:17|1.31536
14:39:18|1.31536
14:39:19|1.31536
14:39:20|1.31536
14:39:21|1.31536
14:39:24|1.31536
14:39:24|1.31536
14:39:25|1.315
14:39:26|1.31499
14:39:28|1.31616
14:39:29|1.31616
14:39:30|1.31616
14:39:31|1.31616
14:39:32|1.31616
14:39:33|1.31617
14:39:34|1.31617
14:39:35|1.31617
14:39:36|1.31617
14:39:37|1.3199
14:39:38|1.31652
14:39:39|1.31963
14:39:40|1.31963
14:39:41|1.31963
14:39:42|1.31963
14:39:43|1.31988
14:39:44|1.31742
14:39:46|1.31983
14:39:47|1.31983
14:39:48|1.31983
14:39:49|1.31781
14:39:49|1.31994
14:39:50|1.3199
14:39:52|1.3199
14:39:52|1.31778
14:39:55|1.32016
14:39:55|1.32203
14:39:57|1.32081
14:39:57|1.32035
14:39:58|1.32129
14:39:59|1.32823
14:40:00|1.32425
14:40:01|1.32475
14:40:02|1.32516
14:40:04|1.32516
14:40:04|1.32516
14:40:06|1.32516
14:40:06|1.32516
14:40:07|1.32671
14:40:08|1.32662
14:40:11|1.32671
14:40:11|1.32671
14:40:12|1.32671
14:40:13|1.32671
14:40:15|1.32671
14:40:16|1.32671
14:40:17|1.32671
14:40:18|1.32539
14:40:19|1.32687
14:40:20|1.32687
14:40:21|1.32687
14:40:22|1.32649
14:40:23|1.32649
14:40:24|1.32649
14:40:26|1.32649
14:40:26|1.3265
14:40:27|1.32636
14:40:28|1.32535
14:40:30|1.32535
14:40:31|1.32516
14:40:31|1.32516
14:40:32|1.32516
14:40:33|1.32516
14:40:35|1.32513
14:40:35|1.32513
14:40:36|1.32513
14:40:38|1.32222
14:40:38|1.32222
14:40:40|1.32494
14:40:41|1.32494
14:40:42|1.32494
14:40:42|1.32494
14:40:44|1.32494
14:40:45|1.32494
14:40:45|1.32494
14:40:47|1.32332
14:40:48|1.32318
14:40:49|1.32129
14:40:50|1.32129
14:40:50|1.32276
14:40:51|1.32269
14:40:52|1.32269
14:40:53|1.32269
14:40:54|1.32269
14:40:55|1.32269
14:40:56|1.32269
14:40:57|1.32269
14:40:58|1.32269
14:40:59|1.32269
14:41:00|1.32269
14:41:01|1.32413
14:41:03|1.32801
14:41:05|1.32842
14:41:06|1.32533
14:41:07|1.32533
14:41:07|1.32533
14:41:09|1.32533
14:41:09|1.32533
14:41:12|1.32842
14:41:13|1.32842
14:41:14|1.32842
14:41:15|1.32704
14:41:17|1.32704
14:41:18|1.32704
14:41:20|1.32652
14:41:20|1.32784
14:41:23|1.3252
14:41:23|1.3252
14:41:24|1.3252
14:41:25|1.3252
14:41:26|1.3252
14:41:27|1.3252
14:41:28|1.32316
14:41:29|1.32177
14:41:31|1.32177
14:41:32|1.32177
14:41:33|1.32128
14:41:34|1.32128
14:41:35|1.32128
14:41:36|1.32128
14:41:37|1.32318
14:41:38|1.32318
14:41:39|1.32318
14:41:40|1.32132
14:41:41|1.32132
14:41:42|1.32132
14:41:43|1.32132
14:41:44|1.32132
14:41:45|1.32132
14:41:46|1.32139
14:41:47|1.32139
14:41:48|1.32139
14:41:49|1.32139
14:41:50|1.32139
14:41:51|1.32139
14:41:52|1.32139
14:41:53|1.32139
14:41:54|1.32139
14:41:55|1.32139
14:41:56|1.32139
14:41:57|1.32139
14:41:58|1.32139
14:41:59|1.32357
14:42:00|1.32357
14:42:01|1.32357
14:42:02|1.32357
14:42:03|1.32357
14:42:04|1.32313
14:42:05|1.32313
14:42:06|1.32295
14:42:07|1.32295
14:42:08|1.32266
14:42:10|1.32657
14:42:11|1.32676
14:42:13|1.32676
14:42:13|1.32676
14:42:14|1.32653
14:42:16|1.32653
14:42:16|1.32653
14:42:18|1.32653
14:42:20|1.32621
14:42:20|1.32621
14:42:22|1.32676
14:42:22|1.32668
14:42:23|1.32668
14:42:24|1.32612
14:42:25|1.32286
14:42:27|1.32286
14:42:27|1.32273
14:42:29|1.32273
14:42:30|1.32273
14:42:31|1.32273
14:42:31|1.3227
14:42:32|1.32291
14:42:33|1.32291
14:42:35|1.32291
14:42:36|1.32291
14:42:36|1.32621
14:42:38|1.32621
14:42:38|1.32621
14:42:40|1.32676
14:42:41|1.32676
14:42:41|1.32676
14:42:42|1.32676
14:42:43|1.32676
14:42:44|1.32676
14:42:45|1.32676
14:42:47|1.32676
14:42:48|1.32848
14:42:48|1.32848
14:42:49|1.32847
14:42:50|1.32847
14:42:52|1.32847
14:42:52|1.32846
14:42:53|1.32846
14:42:54|1.32844
14:42:55|1.32942
14:42:56|1.32942
14:42:57|1.32942
14:42:58|1.32942
14:43:00|1.32687
14:43:00|1.32687
14:43:01|1.32687
14:43:03|1.32793
14:43:03|1.32793
14:43:04|1.32796
14:43:06|1.32796
14:43:07|1.32796
14:43:08|1.32703
14:43:09|1.32703
14:43:10|1.32743
14:43:11|1.32743
14:43:13|1.32743
14:43:15|1.32743
14:43:15|1.32743
14:43:17|1.32798
14:43:18|1.32712
14:43:19|1.32712
14:43:19|1.32546
14:43:21|1.32546
14:43:22|1.32546
14:43:24|1.32785
14:43:25|1.32785
14:43:26|1.32785
14:43:26|1.32786
14:43:27|1.32786
14:43:28|1.32785
14:43:30|1.32785
14:43:30|1.33094
14:43:32|1.33094
14:43:32|1.33094
14:43:34|1.33094
14:43:34|1.33094
14:43:35|1.33094
14:43:36|1.33094
14:43:37|1.33094
14:43:38|1.33094
14:43:40|1.33094
14:43:40|1.32878
14:43:41|1.32878
14:43:43|1.32878
14:43:44|1.32878
14:43:45|1.32912
14:43:45|1.32912
14:43:46|1.33037
14:43:47|1.33037
14:43:48|1.33037
14:43:49|1.33037
14:43:50|1.33037
14:43:51|1.33037
14:43:52|1.32699
14:43:53|1.32699
14:43:54|1.32699
14:43:56|1.3304
14:43:56|1.3304
14:43:57|1.3304
14:43:58|1.3304
14:43:59|1.33017
14:44:00|1.33017
14:44:02|1.33017
14:44:02|1.33017
14:44:04|1.33017
14:44:05|1.33017
14:44:07|1.33017
14:44:08|1.33028
14:44:08|1.33028
14:44:09|1.33028
14:44:11|1.33028
14:44:13|1.33028
14:44:14|1.33022
14:44:15|1.33022
14:44:16|1.33022
14:44:17|1.32766
14:44:18|1.32972
14:44:19|1.32972
14:44:20|1.32972
14:44:22|1.32803
14:44:22|1.32803
14:44:23|1.32803
14:44:24|1.32803
14:44:26|1.3304
14:44:27|1.32989
14:44:27|1.32989
14:44:28|1.33063
14:44:31|1.33063
14:44:31|1.33063
14:44:32|1.33017
14:44:33|1.33017
14:44:34|1.33017
14:44:35|1.33157
14:44:36|1.33042
14:44:38|1.33159
14:44:39|1.33159
14:44:40|1.33159
14:44:41|1.33157
14:44:42|1.33157
14:44:43|1.33182
14:44:44|1.33182
14:44:45|1.33182
14:44:46|1.33182
14:44:47|1.33182
14:44:48|1.33182
14:44:49|1.33197
14:44:50|1.33197
14:44:52|1.33183
14:44:53|1.3319
14:44:53|1.3319
14:44:55|1.33189
14:44:55|1.33189
14:44:56|1.33182
14:44:58|1.32989
14:44:58|1.32989
14:45:00|1.32989
14:45:00|1.32989
14:45:01|1.32989
14:45:02|1.32989
14:45:04|1.32989
14:45:05|1.33113
14:45:06|1.33113
14:45:07|1.33113
14:45:09|1.33113
14:45:09|1.32989
14:45:12|1.32989
14:45:12|1.32917
14:45:13|1.32917
14:45:15|1.3283
14:45:16|1.32989
14:45:18|1.33115
14:45:19|1.33115
14:45:20|1.33115
14:45:20|1.33115
14:45:22|1.33115
14:45:23|1.33109
14:45:24|1.33109
14:45:25|1.33109
14:45:25|1.33109
14:45:27|1.33109
14:45:28|1.32932
14:45:29|1.33112
14:45:29|1.33113
14:45:32|1.33113
14:45:32|1.33113
14:45:33|1.33113
14:45:35|1.33113
14:45:35|1.33113
14:45:36|1.32955
14:45:37|1.33184
14:45:38|1.33184
14:45:39|1.33184
14:45:41|1.33184
14:45:41|1.33184
14:45:43|1.33184
14:45:43|1.33184
14:45:44|1.33196
14:45:46|1.33195
14:45:47|1.33195
14:45:47|1.33195
14:45:49|1.33195
14:45:49|1.33195
14:45:50|1.33195
14:45:51|1.33195
14:45:52|1.33195
14:45:53|1.33195
14:45:55|1.3321
14:45:55|1.3321
14:45:56|1.3321
14:45:57|1.3321
14:45:58|1.33184
14:45:59|1.33184
14:46:01|1.33184
14:46:02|1.33184
14:46:03|1.332
14:46:04|1.332
14:46:06|1.332
14:46:06|1.332
14:46:08|1.332
14:46:09|1.332
14:46:10|1.332
14:46:12|1.332
14:46:12|1.332
14:46:13|1.33195
14:46:14|1.33195
14:46:15|1.33195
14:46:16|1.33195
14:46:17|1.33201
14:46:18|1.332
14:46:19|1.33049
14:46:21|1.33049
14:46:21|1.33049
14:46:22|1.33197
14:46:23|1.33197
14:46:24|1.33197
14:46:25|1.33028
14:46:27|1.33028
14:46:28|1.33185
14:46:29|1.33185
14:46:31|1.32898
14:46:32|1.32898
14:46:32|1.33289
14:46:34|1.335
14:46:35|1.33211
14:46:35|1.33211
14:46:37|1.33211
14:46:38|1.33211
14:46:40|1.33211
14:46:40|1.33237
14:46:41|1.33211
14:46:42|1.33211
14:46:43|1.33211
14:46:45|1.33211
14:46:45|1.33211
14:46:46|1.33211
14:46:48|1.33211
14:46:49|1.33211
14:46:49|1.33211
14:46:50|1.33211
14:46:51|1.3323
14:46:53|1.3323
14:46:53|1.3323
14:46:54|1.3323
14:46:56|1.3323
14:46:56|1.3323
14:46:57|1.3323
14:46:58|1.33212
14:46:59|1.33202
14:47:00|1.33197
14:47:01|1.33197
14:47:04|1.33197
14:47:04|1.32971
14:47:05|1.32971
14:47:06|1.32971
14:47:07|1.32965
14:47:08|1.33164
14:47:10|1.32965
14:47:12|1.32964
14:47:12|1.32964
14:47:14|1.33211
14:47:15|1.33211
14:47:16|1.33211
14:47:18|1.33211
14:47:20|1.33211
14:47:21|1.33216
14:47:21|1.33216
14:47:22|1.33216
14:47:24|1.33216
14:47:24|1.33164
14:47:25|1.33164
14:47:27|1.3323
14:47:29|1.3323
14:47:30|1.3323
14:47:31|1.3323
14:47:32|1.3323
14:47:33|1.3323
14:47:34|1.3323
14:47:35|1.33477
14:47:36|1.33531
14:47:37|1.33282
14:47:38|1.33282
14:47:39|1.33282
14:47:40|1.33282
14:47:41|1.33282
14:47:42|1.33282
14:47:43|1.33282
14:47:44|1.33292
14:47:45|1.33292
14:47:46|1.33292
14:47:47|1.33292
14:47:48|1.33292
14:47:49|1.33536
14:47:50|1.33479
14:47:51|1.33479
14:47:52|1.33479
14:47:53|1.33463
14:47:54|1.33478
14:47:55|1.33482
14:47:56|1.33482
14:47:57|1.33482
14:47:58|1.33482
14:47:59|1.335
14:48:00|1.33543
14:48:01|1.3332
14:48:02|1.3332
14:48:03|1.3332
14:48:04|1.3332
14:48:05|1.33322
14:48:06|1.33526
14:48:07|1.33526
14:48:08|1.33526
14:48:09|1.33526
14:48:10|1.33534
14:48:11|1.33534
14:48:13|1.3335
14:48:15|1.33353
14:48:15|1.33353
14:48:16|1.33353
14:48:18|1.33542
14:48:19|1.33542
14:48:20|1.33541
14:48:21|1.33541
14:48:22|1.3386
14:48:24|1.33575
14:48:26|1.33545
14:48:26|1.33545
14:48:27|1.33575
14:48:29|1.33575
14:48:30|1.33575
14:48:30|1.33575
14:48:31|1.33575
14:48:33|1.33571
14:48:33|1.33571
14:48:35|1.33571
14:48:36|1.33571
14:48:38|1.33571
14:48:39|1.33571
14:48:39|1.33571
14:48:41|1.335
14:48:42|1.335
14:48:43|1.335
14:48:44|1.335
14:48:44|1.335
14:48:46|1.335
14:48:47|1.335
14:48:48|1.335
14:48:49|1.335
14:48:50|1.335
14:48:51|1.335
14:48:52|1.33546
14:48:53|1.33546
14:48:54|1.33546
14:48:55|1.33546
14:48:56|1.33546
14:48:57|1.33546
14:48:58|1.33546
14:48:59|1.33546
14:49:00|1.33546
14:49:02|1.33546
14:49:02|1.33546
14:49:03|1.33546
14:49:04|1.33557
14:49:07|1.33557
14:49:07|1.33719
14:49:08|1.33719
14:49:10|1.33719
14:49:11|1.33719
14:49:13|1.33719
14:49:13|1.33719
14:49:15|1.33719
14:49:15|1.33719
14:49:17|1.33546
14:49:18|1.33546
14:49:19|1.33552
14:49:19|1.33775
14:49:21|1.33775
14:49:21|1.33775
14:49:23|1.33775
14:49:24|1.33775
14:49:24|1.33775
14:49:25|1.33775
14:49:26|1.33775
14:49:28|1.33775
14:49:29|1.33775
14:49:31|1.33775
14:49:31|1.33775
14:49:32|1.33775
14:49:33|1.33775
14:49:34|1.33775
14:49:36|1.33775
14:49:37|1.33719
14:49:38|1.33567
14:49:39|1.33567
14:49:41|1.33567
14:49:42|1.33719
14:49:42|1.33719
14:49:43|1.33719
14:49:45|1.33719
14:49:46|1.33719
14:49:47|1.33719
14:49:48|1.33719
14:49:50|1.33719
14:49:51|1.33711
14:49:51|1.33711
14:49:53|1.33711
14:49:55|1.33711
14:49:55|1.33711
14:49:56|1.33711
14:49:57|1.33711
14:49:58|1.33711
14:49:59|1.33711
14:50:00|1.33711
14:50:01|1.33711
14:50:02|1.33711
14:50:03|1.33711
14:50:04|1.33563
14:50:06|1.33563
14:50:07|1.33563
14:50:08|1.33688
14:50:09|1.33688
14:50:10|1.33688
14:50:11|1.33562
14:50:12|1.3355
14:50:14|1.3355
14:50:14|1.3355
14:50:17|1.3355
14:50:18|1.33687
14:50:20|1.3352
14:50:21|1.3352
14:50:23|1.33512
14:50:25|1.33316
14:50:26|1.33511
14:50:27|1.33568
14:50:28|1.33568
14:50:29|1.3352
14:50:30|1.3352
14:50:32|1.3299
14:50:32|1.33427
14:50:33|1.33061
14:50:35|1.32917
14:50:35|1.32917
14:50:36|1.32917
14:50:37|1.32917
14:50:38|1.32917
14:50:40|1.33084
14:50:41|1.33084
14:50:41|1.33084
14:50:43|1.33085
14:50:44|1.33007
14:50:46|1.33189
14:50:46|1.33189
14:50:47|1.33189
14:50:48|1.33189
14:50:49|1.33189
14:50:50|1.33189
14:50:51|1.33187
14:50:52|1.33187
14:50:53|1.33022
14:50:54|1.33025
14:50:56|1.33025
14:50:56|1.33025
14:50:58|1.33187
14:50:58|1.33196
14:50:59|1.33196
14:51:00|1.32898
14:51:01|1.32898
14:51:02|1.32898
14:51:03|1.32898
14:51:04|1.32898
14:51:06|1.32929
14:51:08|1.32929
14:51:08|1.33087
14:51:09|1.33087
14:51:10|1.33087
14:51:11|1.33087
14:51:12|1.33087
14:51:13|1.32917
14:51:15|1.33086
14:51:17|1.32899
14:51:17|1.33084
14:51:19|1.32901
14:51:20|1.33086
14:51:21|1.33085
14:51:23|1.3291
14:51:23|1.3291
14:51:26|1.3291
14:51:27|1.3291
14:51:29|1.3291
14:51:29|1.3291
14:51:31|1.3291
14:51:31|1.3291
14:51:33|1.3291
14:51:33|1.3291
14:51:35|1.3291
14:51:36|1.3291
14:51:37|1.33086
14:51:38|1.33086
14:51:39|1.32989
14:51:40|1.32989
14:51:41|1.33011
14:51:43|1.33011
14:51:43|1.33011
14:51:44|1.33086
14:51:45|1.33005
14:51:48|1.33005
14:51:48|1.33005
14:51:49|1.33085
14:51:50|1.33011
14:51:51|1.33011
14:51:52|1.33011
14:51:53|1.33011
14:51:54|1.33011
14:51:55|1.33011
14:51:56|1.33011
14:51:57|1.33011
14:51:58|1.331
14:51:59|1.32898
14:52:00|1.32992
14:52:02|1.32743
14:52:03|1.32649
14:52:04|1.32848
14:52:05|1.32848
14:52:06|1.32848
14:52:07|1.32848
14:52:08|1.3284
14:52:09|1.32627
14:52:10|1.32834
14:52:11|1.32622
14:52:12|1.32622
14:52:13|1.32831
14:52:14|1.32831
14:52:16|1.32831
14:52:16|1.32831
14:52:19|1.32831
14:52:19|1.32831
14:52:20|1.32831
14:52:22|1.32831
14:52:23|1.32823
14:52:23|1.32823
14:52:24|1.32823
14:52:26|1.32823
14:52:27|1.32823
14:52:28|1.32823
14:52:29|1.32823
14:52:30|1.32823
14:52:31|1.32823
14:52:33|1.32831
14:52:34|1.32831
14:52:35|1.32831
14:52:36|1.32668
14:52:37|1.32668
14:52:38|1.32831
14:52:39|1.33059
14:52:40|1.33059
14:52:41|1.33059
14:52:42|1.33059
14:52:43|1.33211
14:52:44|1.33211
14:52:45|1.33211
14:52:46|1.33211
14:52:47|1.33211
14:52:48|1.33211
14:52:49|1.33199
14:52:50|1.33199
14:52:51|1.33199
14:52:52|1.33199
14:52:53|1.33335
14:52:54|1.33335
14:52:55|1.33335
14:52:56|1.33335
14:52:58|1.33335
14:52:59|1.33335
14:52:59|1.33335
14:53:00|1.33335
14:53:01|1.33331
14:53:03|1.33331
14:53:03|1.33331
14:53:04|1.33026
14:53:06|1.33026
14:53:06|1.33026
14:53:08|1.33045
14:53:10|1.33045
14:53:11|1.33045
14:53:12|1.33045
14:53:13|1.33045
14:53:14|1.33045
14:53:15|1.33045
14:53:16|1.32657
14:53:17|1.32695
14:53:19|1.32695
14:53:20|1.32695
14:53:22|1.32695
14:53:23|1.32695
14:53:25|1.32695
14:53:25|1.32695
14:53:27|1.32695
14:53:28|1.32967
14:53:29|1.32704
14:53:30|1.32974
14:53:31|1.32974
14:53:32|1.32974
14:53:34|1.32973
14:53:34|1.32973
14:53:36|1.32973
14:53:37|1.32973
14:53:38|1.32972
14:53:38|1.32972
14:53:39|1.32972
14:53:41|1.32962
14:53:43|1.32714
14:53:43|1.32714
14:53:44|1.32714
14:53:45|1.32714
14:53:47|1.32714
14:53:47|1.32714
14:53:48|1.32714
14:53:49|1.32714
14:53:50|1.32714
14:53:51|1.32732
14:53:52|1.32948
14:53:53|1.32948
14:53:54|1.32948
14:53:56|1.32948
14:53:57|1.32948
14:53:57|1.32948
14:53:58|1.32954
14:53:59|1.32954
14:54:00|1.32954
14:54:01|1.32954
14:54:02|1.33028
14:54:04|1.33028
14:54:05|1.32954
14:54:06|1.32954
14:54:07|1.32954
14:54:08|1.32954
14:54:09|1.32954
14:54:11|1.32739
14:54:12|1.32739
14:54:14|1.32738
14:54:15|1.32738
14:54:15|1.32738
14:54:16|1.32738
14:54:19|1.32738
14:54:20|1.32738
14:54:22|1.32738
14:54:23|1.32738
14:54:23|1.32738
14:54:25|1.32738
14:54:27|1.32738
14:54:27|1.32738
14:54:29|1.32738
14:54:29|1.3274
14:54:30|1.3274
14:54:31|1.3274
14:54:32|1.3274
14:54:33|1.32949
14:54:35|1.32949
14:54:35|1.32949
14:54:36|1.32949
14:54:37|1.32949
14:54:39|1.32949
14:54:39|1.32949
14:54:41|1.32738
14:54:42|1.32738
14:54:44|1.32714
14:54:46|1.32714
14:54:46|1.32695
14:54:47|1.32695
14:54:48|1.32695
14:54:50|1.32695
14:54:50|1.32695
14:54:51|1.32734
14:54:52|1.32734
14:54:53|1.32734
14:54:55|1.32714
14:54:56|1.32714
14:54:56|1.32714
14:54:57|1.32714
14:54:58|1.32714
14:54:59|1.32714
14:55:00|1.32387
14:55:01|1.32308
14:55:02|1.32364
14:55:03|1.32186
14:55:04|1.32186
14:55:06|1.32156
14:55:06|1.32503
14:55:08|1.32503
14:55:08|1.32503
14:55:09|1.32503
14:55:11|1.32503
14:55:12|1.3239
14:55:13|1.32377
14:55:14|1.32364
14:55:15|1.32369
14:55:16|1.31903
14:55:17|1.31932
14:55:18|1.31932
14:55:19|1.31926
14:55:20|1.31926
14:55:21|1.31926
14:55:22|1.31926
14:55:24|1.31926
14:55:25|1.31922
14:55:26|1.31922
14:55:26|1.31894
14:55:27|1.31894
14:55:30|1.31894
14:55:30|1.31742
14:55:31|1.31742
14:55:32|1.31742
14:55:33|1.31845
14:55:34|1.3163
14:55:36|1.31592
14:55:37|1.31845
14:55:38|1.32103
14:55:39|1.32082
14:55:41|1.32084
14:55:41|1.32084
14:55:42|1.32302
14:55:44|1.32327
14:55:46|1.3238
14:55:47|1.32334
14:55:47|1.32356
14:55:49|1.32356
14:55:50|1.32356
14:55:50|1.32356
14:55:51|1.32356
14:55:53|1.32356
14:55:53|1.32341
14:55:54|1.32341
14:55:55|1.32341
14:55:57|1.32341
14:55:58|1.32356
14:55:58|1.32356
14:55:59|1.32341
14:56:01|1.32356
14:56:01|1.32356
14:56:03|1.32334
14:56:03|1.32246
14:56:04|1.32084
14:56:06|1.32084
14:56:06|1.32084
14:56:07|1.32084
14:56:09|1.32062
14:56:10|1.32062
14:56:11|1.32062
14:56:11|1.32062
14:56:12|1.32062
14:56:14|1.32062
14:56:15|1.32062
14:56:16|1.32062
14:56:17|1.32056
14:56:18|1.31951
14:56:20|1.31804
14:56:21|1.31799
14:56:22|1.31754
14:56:23|1.31754
14:56:25|1.31796
14:56:27|1.31796
14:56:28|1.31796
14:56:30|1.31796
14:56:32|1.31771
14:56:33|1.31572
14:56:33|1.31572
14:56:35|1.31572
14:56:36|1.31572
14:56:38|1.3163
14:56:38|1.3163
14:56:39|1.31585
14:56:40|1.31704
14:56:41|1.31704
14:56:42|1.31799
14:56:43|1.31799
14:56:44|1.3191
14:56:45|1.3191
14:56:46|1.3191
14:56:47|1.3191
14:56:48|1.31926
14:56:50|1.31862
14:56:50|1.31862
14:56:52|1.31901
14:56:52|1.31901
14:56:53|1.31901
14:56:55|1.31901
14:56:55|1.31901
14:56:56|1.31926
14:56:57|1.31926
14:56:58|1.31926
14:56:59|1.31926
14:57:01|1.31926
14:57:01|1.31606
14:57:02|1.3201
14:57:03|1.3201
14:57:05|1.3201
14:57:06|1.31868
14:57:07|1.31868
14:57:07|1.31868
14:57:08|1.31868
14:57:11|1.31868
14:57:11|1.31868
14:57:13|1.31868
14:57:13|1.31868
14:57:14|1.31868
14:57:15|1.31868
14:57:17|1.31807
14:57:18|1.31987
14:57:19|1.31987
14:57:20|1.31987
14:57:21|1.31987
14:57:23|1.31987
14:57:25|1.31976
14:57:26|1.31976
14:57:26|1.31976
14:57:28|1.31976
14:57:29|1.31792
14:57:30|1.31792
14:57:31|1.31792
14:57:33|1.31792
14:57:34|1.31792
14:57:36|1.32041
14:57:36|1.32057
14:57:37|1.32057
14:57:38|1.31955
14:57:39|1.32221
14:57:40|1.32221
14:57:42|1.32221
14:57:43|1.32328
14:57:44|1.3234
14:57:45|1.32254
14:57:46|1.32249
14:57:47|1.32249
14:57:48|1.32249
14:57:49|1.32249
14:57:50|1.32249
14:57:51|1.32265
14:57:52|1.32265
14:57:53|1.32265
14:57:54|1.32265
14:57:55|1.32221
14:57:56|1.32221
14:57:57|1.32629
14:57:58|1.32629
14:57:59|1.32781
14:58:00|1.32781
14:58:01|1.32781
14:58:02|1.32781
14:58:03|1.32873
14:58:04|1.32873
14:58:05|1.32867
14:58:06|1.32867
14:58:07|1.32868
14:58:08|1.32861
14:58:09|1.328
14:58:10|1.328
14:58:11|1.328
14:58:12|1.328
14:58:13|1.33024
14:58:14|1.33182
14:58:15|1.33217
14:58:16|1.33359
14:58:18|1.33355
14:58:18|1.33133
14:58:20|1.33133
14:58:21|1.33373
14:58:23|1.33796
14:58:23|1.33364
14:58:25|1.33364
14:58:27|1.33364
14:58:28|1.33364
14:58:29|1.33226
14:58:30|1.33226
14:58:31|1.3358
14:58:32|1.3358
14:58:34|1.3358
14:58:35|1.33354
14:58:36|1.33354
14:58:37|1.33408
14:58:37|1.33408
14:58:40|1.33269
14:58:40|1.33416
14:58:42|1.33416
14:58:43|1.33169
14:58:44|1.33169
14:58:45|1.33169
14:58:47|1.33118
14:58:47|1.33118
14:58:48|1.33118
14:58:49|1.33118
14:58:51|1.33118
14:58:53|1.33001
14:58:54|1.33001
14:58:54|1.33001
14:58:56|1.33001
14:58:57|1.33001
14:58:57|1.33001
14:58:58|1.33001
14:58:59|1.33001
14:59:01|1.33001
14:59:02|1.33001
14:59:04|1.33211
14:59:04|1.33211
14:59:07|1.33211
14:59:07|1.33211
14:59:08|1.33211
14:59:09|1.33211
14:59:10|1.33218
14:59:11|1.33218
14:59:12|1.33442
14:59:14|1.33442
14:59:14|1.33442
14:59:15|1.33442
14:59:16|1.33442
14:59:17|1.33442
14:59:18|1.33574
14:59:19|1.33574
14:59:20|1.33574
14:59:21|1.33443
14:59:22|1.33442
14:59:23|1.33442
14:59:24|1.33442
14:59:26|1.33365
14:59:27|1.335
14:59:28|1.335
14:59:29|1.33337
14:59:30|1.33531
14:59:31|1.33531
14:59:32|1.33531
14:59:33|1.33531
14:59:35|1.33531
14:59:37|1.33414
14:59:37|1.33414
14:59:40|1.33414
14:59:40|1.33479
14:59:41|1.33479
14:59:43|1.33479
14:59:43|1.33479
14:59:44|1.33479
14:59:45|1.33479
14:59:46|1.33479
14:59:47|1.33479
14:59:49|1.33479
14:59:49|1.33479
14:59:50|1.33479
14:59:51|1.33338
14:59:52|1.33224
14:59:53|1.33224
14:59:54|1.33218
14:59:55|1.33218
14:59:56|1.33218
14:59:57|1.33042
14:59:58|1.33042
14:59:59|1.33042
15:00:00|1.33042
15:00:01|1.33047
15:00:03|1.33047
15:00:03|1.33047
15:00:05|1.33047
15:00:06|1.33279
15:00:08|1.33279
15:00:09|1.33271
15:00:10|1.33271
15:00:12|1.33468
15:00:13|1.33459
15:00:14|1.33459
15:00:15|1.33459
15:00:17|1.33459
15:00:17|1.33459
15:00:18|1.33459
15:00:19|1.33459
15:00:20|1.33317
15:00:21|1.33317
15:00:23|1.3332
15:00:25|1.33337
15:00:27|1.33479
15:00:28|1.33479
15:00:30|1.33479
15:00:31|1.33479
15:00:32|1.33479
15:00:33|1.33506
15:00:34|1.335
15:00:35|1.335
15:00:36|1.33308
15:00:37|1.33314
15:00:38|1.33454
15:00:39|1.33454
15:00:40|1.33454
15:00:41|1.33454
15:00:42|1.33454
15:00:43|1.33308
15:00:44|1.33218
15:00:45|1.33265
15:00:46|1.33265
15:00:48|1.33264
15:00:49|1.33261
15:00:50|1.33261
15:00:51|1.33113
15:00:51|1.33
15:00:52|1.33
15:00:54|1.33
15:00:54|1.33209
15:00:56|1.33209
15:00:56|1.33209
15:00:57|1.33209
15:00:58|1.33209
15:00:59|1.32671
15:01:00|1.32641
15:01:01|1.32641
15:01:03|1.32895
15:01:03|1.32895
15:01:06|1.32895
15:01:06|1.32818
15:01:07|1.32713
15:01:08|1.32713
15:01:09|1.3284
15:01:11|1.3284
15:01:11|1.32824
15:01:13|1.32824
15:01:13|1.328
15:01:14|1.328
15:01:15|1.32894
15:01:16|1.32893
15:01:17|1.32893
15:01:18|1.32893
15:01:19|1.32941
15:01:21|1.32943
15:01:21|1.32943
15:01:22|1.32943
15:01:24|1.33209
15:01:25|1.33209
15:01:26|1.33209
15:01:28|1.33209
15:01:28|1.33209
15:01:29|1.33209
15:01:32|1.33209
15:01:33|1.33
15:01:34|1.33209
15:01:35|1.33002
15:01:36|1.33002
15:01:37|1.33002
15:01:39|1.33002
15:01:40|1.33002
15:01:41|1.33002
15:01:42|1.33209
15:01:43|1.33064
15:01:44|1.33531
15:01:45|1.33599
15:01:46|1.33599
15:01:47|1.33657
15:01:48|1.33107
15:01:49|1.33599
15:01:50|1.33599
15:01:51|1.33599
15:01:52|1.33599
15:01:53|1.33447
15:01:54|1.33202
15:01:55|1.33202
15:01:56|1.33202
15:01:58|1.33202
15:01:58|1.32872
15:01:59|1.32974
15:02:01|1.32974
15:02:02|1.32724
15:02:04|1.32724
15:02:04|1.33215
15:02:05|1.33215
15:02:06|1.33215
15:02:07|1.33215
15:02:09|1.33215
15:02:09|1.33215
15:02:10|1.33215
15:02:12|1.33215
15:02:13|1.33215
15:02:14|1.33215
15:02:15|1.33215
15:02:16|1.33215
15:02:17|1.33215
15:02:18|1.33433
15:02:19|1.33222
15:02:20|1.33029
15:02:21|1.33273
15:02:22|1.33273
15:02:23|1.33273
15:02:25|1.33273
15:02:27|1.33273
15:02:27|1.33273
15:02:30|1.33273
15:02:31|1.33273
15:02:32|1.33273
15:02:32|1.33273
15:02:33|1.33273
15:02:34|1.33273
15:02:36|1.33224
15:02:37|1.33
15:02:38|1.33
15:02:40|1.32818
15:02:40|1.33193
15:02:42|1.33193
15:02:43|1.33193
15:02:43|1.33193
15:02:45|1.33193
15:02:46|1.33193
15:02:46|1.33193
15:02:48|1.3282
15:02:49|1.3282
15:02:50|1.3282
15:02:51|1.3282
15:02:52|1.3282
15:02:53|1.3282
15:02:55|1.3282
15:02:56|1.3282
15:02:57|1.3282
15:02:57|1.3282
15:02:58|1.3282
15:02:59|1.3282
15:03:00|1.3282
15:03:01|1.3282
15:03:02|1.33
15:03:03|1.33123
15:03:05|1.33124
15:03:05|1.33124
15:03:07|1.33273
15:03:07|1.33273
15:03:08|1.33434
15:03:09|1.33434
15:03:11|1.34099
15:03:12|1.33446
15:03:13|1.33446
15:03:15|1.33497
15:03:17|1.33497
15:03:17|1.33497
15:03:18|1.33497
15:03:19|1.33497
15:03:20|1.33497
15:03:21|1.33446
15:03:22|1.33446
15:03:23|1.33579
15:03:26|1.33579
15:03:26|1.33505
15:03:28|1.33505
15:03:29|1.33505
15:03:31|1.33505
15:03:33|1.33505
15:03:34|1.33684
15:03:34|1.33807
15:03:35|1.33807
15:03:36|1.33807
15:03:37|1.33511
15:03:38|1.33751
15:03:39|1.33515
15:03:41|1.33515
15:03:41|1.33515
15:03:42|1.33515
15:03:43|1.33737
15:03:45|1.33751
15:03:45|1.338
15:03:47|1.338
15:03:48|1.33646
15:03:49|1.33987
15:03:50|1.33655
15:03:51|1.33907
15:03:53|1.33942
15:03:53|1.3402
15:03:54|1.3402
15:03:55|1.3402
15:03:56|1.3402
15:03:57|1.33991
15:03:58|1.33991
15:03:59|1.34026
15:04:00|1.34026
15:04:01|1.33943
15:04:02|1.33943
15:04:04|1.33769
15:04:05|1.33769
15:04:05|1.33769
15:04:06|1.33725
15:04:07|1.33725
15:04:08|1.33725
15:04:09|1.33725
15:04:10|1.33725
15:04:11|1.33971
15:04:12|1.33971
15:04:13|1.33971
15:04:14|1.33971
15:04:15|1.33742
15:04:16|1.33976
15:04:17|1.33845
15:04:18|1.33858
15:04:19|1.33522
15:04:20|1.33717
15:04:21|1.33717
15:04:22|1.33557
15:04:23|1.33557
15:04:24|1.33557
15:04:25|1.33557
15:04:27|1.33557
15:04:29|1.33662
15:04:31|1.33662
15:04:31|1.33662
15:04:32|1.33662
15:04:33|1.33662
15:04:34|1.33662
15:04:35|1.33662
15:04:36|1.336
15:04:37|1.336
15:04:39|1.33557
15:04:40|1.33557
15:04:41|1.33322
15:04:42|1.33464
15:04:43|1.33361
15:04:44|1.33361
15:04:45|1.33346
15:04:46|1.33346
15:04:47|1.33204
15:04:48|1.33204
15:04:49|1.33204
15:04:50|1.33204
15:04:51|1.332
15:04:52|1.33206
15:04:53|1.33206
15:04:54|1.33343
15:04:55|1.33343
15:04:56|1.33343
15:04:57|1.33343
15:04:58|1.33346
15:04:59|1.33346
15:05:00|1.33346
15:05:01|1.33346
15:05:02|1.33346
15:05:03|1.33526
15:05:04|1.33526
15:05:05|1.33684
15:05:07|1.33682
15:05:08|1.33682
15:05:09|1.33682
15:05:10|1.33682
15:05:11|1.33682
15:05:12|1.33682
15:05:13|1.33682
15:05:14|1.33495
15:05:15|1.33495
15:05:16|1.33495
15:05:18|1.33686
15:05:19|1.33706
15:05:21|1.33726
15:05:21|1.33726
15:05:23|1.33726
15:05:25|1.33726
15:05:25|1.33855
15:05:26|1.33855
15:05:28|1.33892
15:05:29|1.33892
15:05:30|1.33892
15:05:32|1.33892
15:05:33|1.33892
15:05:33|1.33228
15:05:35|1.32251
15:05:35|1.32879
15:05:38|1.32744
15:05:39|1.33166
15:05:40|1.33165
15:05:41|1.33034
15:05:42|1.33034
15:05:43|1.32431
15:05:45|1.32431
15:05:46|1.32734
15:05:48|1.32718
15:05:49|1.32718
15:05:49|1.32718
15:05:50|1.32718
15:05:51|1.3367
15:05:53|1.33982
15:05:53|1.33982
15:05:54|1.33529
15:05:55|1.33529
15:05:57|1.33665
15:05:57|1.33792
15:05:58|1.33669
15:05:59|1.33965
15:06:01|1.33965
15:06:01|1.33965
15:06:03|1.33884
15:06:03|1.33884
15:06:05|1.33884
15:06:06|1.33884
15:06:06|1.33884
15:06:08|1.33884
15:06:09|1.33884
15:06:11|1.33884
15:06:12|1.33884
15:06:12|1.33884
15:06:13|1.33884
15:06:14|1.33883
15:06:16|1.33467
15:06:16|1.33331
15:06:17|1.33335
15:06:18|1.33421
15:06:20|1.33421
15:06:20|1.33427
15:06:21|1.33427
15:06:22|1.33421
15:06:24|1.33421
15:06:25|1.33405
15:06:26|1.33405
15:06:27|1.33405
15:06:28|1.33405
15:06:29|1.33405
15:06:31|1.33405
15:06:32|1.33405
15:06:33|1.33346
15:06:34|1.33346
15:06:35|1.33314
15:06:36|1.33314
15:06:37|1.33343
15:06:38|1.33343
15:06:39|1.33344
15:06:40|1.33344
15:06:42|1.33327
15:06:42|1.32958
15:06:44|1.32958
15:06:45|1.32958
15:06:45|1.32958
15:06:47|1.32948
15:06:48|1.32834
15:06:49|1.32863
15:06:49|1.32822
15:06:51|1.33237
15:06:51|1.33237
15:06:53|1.32836
15:06:54|1.32836
15:06:54|1.32836
15:06:55|1.32836
15:06:57|1.32915
15:06:57|1.32915
15:06:58|1.33211
15:06:59|1.33211
15:07:01|1.33211
15:07:03|1.33211
15:07:03|1.33211
15:07:04|1.32331
15:07:05|1.32336
15:07:07|1.32336
15:07:08|1.32336
15:07:09|1.328
15:07:11|1.33089
15:07:12|1.32074
15:07:13|1.32074
15:07:14|1.32074
15:07:15|1.32235
15:07:16|1.32235
15:07:17|1.32188
15:07:18|1.32188
15:07:19|1.32189
15:07:20|1.32189
15:07:21|1.32024
15:07:22|1.32024
15:07:23|1.32024
15:07:24|1.32239
15:07:25|1.32239
15:07:26|1.32239
15:07:27|1.31763
15:07:28|1.31763
15:07:29|1.31763
15:07:31|1.31763
15:07:31|1.31763
15:07:32|1.32343
15:07:33|1.32343
15:07:34|1.32343
15:07:36|1.32413
15:07:38|1.32413
15:07:39|1.32588
15:07:40|1.32588
15:07:41|1.33206
15:07:43|1.32371
15:07:44|1.32371
15:07:44|1.32371
15:07:45|1.32371
15:07:47|1.32739
15:07:47|1.32734
15:07:49|1.32734
15:07:50|1.32734
15:07:50|1.32734
15:07:52|1.3268
15:07:52|1.3268
15:07:54|1.32826
15:07:54|1.32826
15:07:56|1.32826
15:07:57|1.32826
15:07:58|1.32545
15:07:59|1.32792
15:08:00|1.32792
15:08:01|1.32792
15:08:02|1.32792
15:08:03|1.32792
15:08:04|1.32792
15:08:06|1.32792
15:08:06|1.32792
15:08:07|1.32792
15:08:08|1.32792
15:08:11|1.32792
15:08:12|1.32792
15:08:13|1.32792
15:08:14|1.32792
15:08:15|1.32792
15:08:16|1.32792
15:08:17|1.32792
15:08:18|1.32792
15:08:19|1.32792
15:08:20|1.32792
15:08:21|1.32792
15:08:22|1.32792
15:08:23|1.32792
15:08:24|1.32792
15:08:25|1.32792
15:08:26|1.32792
15:08:28|1.32792
15:08:29|1.32792
15:08:30|1.32792
15:08:31|1.32792
15:08:33|1.32792
15:08:33|1.32792
15:08:35|1.32792
15:08:36|1.32792
15:08:37|1.32792
15:08:39|1.32792
15:08:40|1.3268
15:08:41|1.32391
15:08:41|1.32391
15:08:43|1.32688
15:08:43|1.32688
15:08:45|1.32688
15:08:47|1.32688
15:08:48|1.3268
15:08:48|1.32726
15:08:49|1.32417
15:08:50|1.32417
15:08:52|1.32066
15:08:52|1.32066
15:08:53|1.32
15:08:54|1.32134
15:08:55|1.31559
15:08:56|1.31706
15:08:57|1.31712
15:08:58|1.3194
15:09:00|1.3194
15:09:01|1.3194
15:09:01|1.3194
15:09:03|1.3194
15:09:03|1.31559
15:09:06|1.31122
15:09:06|1.31399
15:09:07|1.31399
15:09:09|1.31624
15:09:09|1.31224
15:09:11|1.31559
15:09:13|1.31559
15:09:14|1.31831
15:09:15|1.31831
15:09:16|1.31831
15:09:18|1.31806
15:09:19|1.31806
15:09:21|1.31895
15:09:21|1.31895
15:09:22|1.31642
15:09:23|1.31638
15:09:24|1.31638
15:09:25|1.31476
15:09:26|1.31476
15:09:28|1.31476
15:09:28|1.31476
15:09:29|1.31298
15:09:30|1.31279
15:09:32|1.31279
15:09:34|1.31695
15:09:36|1.31673
15:09:36|1.31673
15:09:38|1.31673
15:09:39|1.31673
15:09:41|1.315
15:09:42|1.311
15:09:43|1.31088
15:09:44|1.31081
15:09:45|1.31068
15:09:46|1.31068
15:09:47|1.31068
15:09:49|1.30727
15:09:50|1.30915
15:09:51|1.31062
15:09:52|1.31081
15:09:53|1.31619
15:09:54|1.31619
15:09:55|1.3128
15:09:56|1.3128
15:09:57|1.3128
15:09:58|1.3128
15:09:59|1.3128
15:10:00|1.31289
15:10:01|1.31289
15:10:02|1.30846
15:10:04|1.3086
15:10:04|1.30936
15:10:06|1.3094
15:10:06|1.3094
15:10:07|1.3094
15:10:10|1.30565
15:10:10|1.30711
15:10:11|1.30552
15:10:13|1.30709
15:10:13|1.30708
15:10:14|1.30715
15:10:16|1.30715
15:10:17|1.30715
15:10:18|1.31048
15:10:19|1.31048
15:10:20|1.31048
15:10:21|1.31048
15:10:22|1.31048
15:10:23|1.31048
15:10:24|1.3106
15:10:25|1.3106
15:10:26|1.3106
15:10:27|1.3106
15:10:28|1.3106
15:10:29|1.3106
15:10:30|1.3106
15:10:31|1.3106
15:10:32|1.31188
15:10:33|1.31188
15:10:35|1.31188
15:10:37|1.31188
15:10:38|1.31188
15:10:39|1.31564
15:10:40|1.31564
15:10:41|1.31595
15:10:42|1.31595
15:10:43|1.31595
15:10:44|1.31595
15:10:45|1.31478
15:10:46|1.31478
15:10:47|1.31449
15:10:49|1.31407
15:10:49|1.31407
15:10:51|1.314
15:10:52|1.314
15:10:53|1.314
15:10:54|1.314
15:10:55|1.314
15:10:56|1.31352
15:10:57|1.31352
15:10:58|1.31352
15:10:59|1.3151
15:11:00|1.31477
15:11:01|1.31477
15:11:02|1.31477
15:11:03|1.31564
15:11:04|1.31597
15:11:05|1.31597
15:11:06|1.31215
15:11:07|1.31215
15:11:09|1.3123
15:11:09|1.31048
15:11:10|1.31048
15:11:11|1.3107
15:11:13|1.3107
15:11:14|1.3107
15:11:14|1.3107
15:11:16|1.3107
15:11:18|1.3107
15:11:18|1.3107
15:11:20|1.3107
15:11:21|1.3107
15:11:21|1.31201
15:11:23|1.31201
15:11:23|1.31076
15:11:24|1.31076
15:11:26|1.31071
15:11:26|1.31071
15:11:29|1.31
15:11:29|1.31
15:11:30|1.31
15:11:31|1.31
15:11:32|1.31
15:11:34|1.31
15:11:36|1.31132
15:11:37|1.31132
15:11:37|1.31132
15:11:40|1.31132
15:11:41|1.31132
15:11:41|1.31132
15:11:43|1.31132
15:11:44|1.31132
15:11:45|1.31079
15:11:46|1.31079
15:11:47|1.31277
15:11:48|1.31277
15:11:49|1.31277
15:11:51|1.31277
15:11:52|1.31193
15:11:52|1.31193
15:11:54|1.31193
15:11:55|1.31193
15:11:56|1.3127
15:11:57|1.31277
15:11:58|1.31193
15:11:59|1.31193
15:12:00|1.31
15:12:01|1.31
15:12:02|1.31
15:12:03|1.31014
15:12:04|1.31014
15:12:05|1.31014
15:12:06|1.31014
15:12:07|1.31151
15:12:08|1.31
15:12:09|1.31
15:12:11|1.31144
15:12:12|1.30987
15:12:13|1.30987
15:12:13|1.30987
15:12:15|1.3098
15:12:16|1.30973
15:12:16|1.3108
15:12:17|1.3108
15:12:19|1.31
15:12:21|1.31
15:12:22|1.31
15:12:22|1.31
15:12:23|1.31
15:12:24|1.31052
15:12:26|1.31052
15:12:28|1.31052
15:12:28|1.31052
15:12:29|1.31024
15:12:30|1.31024
15:12:31|1.30673
15:12:32|1.30634
15:12:33|1.30744
15:12:35|1.30608
15:12:36|1.30569
15:12:38|1.30782
15:12:39|1.30782
15:12:40|1.30766
15:12:41|1.31162
15:12:42|1.31162
15:12:43|1.31546
15:12:44|1.31205
15:12:46|1.31205
15:12:46|1.31626
15:12:47|1.31626
15:12:49|1.31602
15:12:49|1.31602
15:12:51|1.31602
15:12:51|1.31602
15:12:52|1.31602
15:12:53|1.31602
15:12:54|1.31602
15:12:55|1.31379
15:12:56|1.31379
15:12:57|1.31379
15:12:58|1.315
15:12:59|1.315
15:13:00|1.315
15:13:01|1.315
15:13:02|1.315
15:13:03|1.31498
15:13:05|1.31498
15:13:05|1.31653
15:13:06|1.31653
15:13:07|1.31653
15:13:08|1.3153
15:13:09|1.316
15:13:11|1.316
15:13:12|1.316
15:13:12|1.31677
15:13:13|1.31677
15:13:14|1.31724
15:13:16|1.31608
15:13:16|1.31499
15:13:18|1.31703
15:13:18|1.31703
15:13:20|1.31703
15:13:20|1.31703
15:13:21|1.31703
15:13:23|1.31703
15:13:25|1.31703
15:13:25|1.31703
15:13:26|1.31703
15:13:27|1.31703
15:13:28|1.31703
15:13:29|1.31703
15:13:31|1.31703
15:13:31|1.31703
15:13:32|1.31579
15:13:33|1.32538
15:13:34|1.32989
15:13:36|1.32925
15:13:38|1.32538
15:13:38|1.32833
15:13:39|1.32496
15:13:40|1.32496
15:13:41|1.31658
15:13:43|1.31963
15:13:44|1.31963
15:13:45|1.31963
15:13:46|1.31963
15:13:47|1.31963
15:13:48|1.31963
15:13:49|1.31963
15:13:50|1.31963
15:13:51|1.31963
15:13:52|1.32283
15:13:53|1.32283
15:13:54|1.32283
15:13:56|1.32333
15:13:58|1.32333
15:13:58|1.32284
15:13:59|1.32284
15:14:00|1.32284
15:14:01|1.32284
15:14:02|1.32284
15:14:04|1.32284
15:14:04|1.32171
15:14:05|1.32171
15:14:06|1.32171
15:14:08|1.32219
15:14:09|1.32473
15:14:10|1.32473
15:14:11|1.32473
15:14:12|1.32473
15:14:14|1.32473
15:14:14|1.32473
15:14:16|1.32184
15:14:17|1.3217
15:14:18|1.32175
15:14:19|1.32175
15:14:20|1.32175
15:14:21|1.32175
15:14:22|1.32314
15:14:23|1.32314
15:14:24|1.32123
15:14:25|1.32
15:14:26|1.32
15:14:28|1.32
15:14:28|1.31879
15:14:30|1.31879
15:14:30|1.31879
15:14:31|1.31879
15:14:32|1.31885
15:14:33|1.31888
15:14:35|1.32134
15:14:35|1.32134
15:14:38|1.32267
15:14:39|1.32284
15:14:40|1.32284
15:14:41|1.32284
15:14:42|1.32284
15:14:43|1.32339
15:14:44|1.32339
15:14:46|1.32339
15:14:47|1.32339
15:14:49|1.32339
15:14:50|1.32226
15:14:50|1.32226
15:14:51|1.32226
15:14:52|1.32226
15:14:54|1.32316
15:14:55|1.32253
15:14:56|1.32253
15:14:57|1.32253
15:14:58|1.32253
15:14:59|1.32253
15:15:01|1.32253
15:15:02|1.32253
15:15:03|1.32253
15:15:04|1.32111
15:15:06|1.32111
15:15:06|1.32111
15:15:08|1.32111
15:15:09|1.32253
15:15:10|1.32253
15:15:11|1.32253
15:15:13|1.32253
15:15:14|1.32253
15:15:15|1.32253
15:15:16|1.32253
15:15:17|1.32253
15:15:18|1.32253
15:15:19|1.32213
15:15:21|1.32218
15:15:23|1.32342
15:15:25|1.32342
15:15:25|1.32342
15:15:26|1.32342
15:15:27|1.32342
15:15:28|1.32342
15:15:29|1.32342
15:15:30|1.32342
15:15:31|1.32342
15:15:32|1.32372
15:15:33|1.32629
15:15:35|1.32498
15:15:36|1.32498
15:15:37|1.32375
15:15:39|1.32365
15:15:41|1.3263
15:15:42|1.3263
15:15:43|1.3263
15:15:45|1.32625
15:15:47|1.32625
15:15:47|1.32637
15:15:49|1.32637
15:15:50|1.3262
15:15:51|1.3262
15:15:52|1.3262
15:15:54|1.32365
15:15:55|1.32365
15:15:56|1.32365
15:15:58|1.32365
15:15:58|1.32365
15:15:59|1.32365
15:16:01|1.32365
15:16:02|1.32365
15:16:03|1.32365
15:16:04|1.32365
15:16:05|1.32365
15:16:06|1.32365
15:16:07|1.32365
15:16:08|1.32365
15:16:09|1.32365
15:16:10|1.32365
15:16:11|1.32365
15:16:12|1.32365
15:16:13|1.32365
15:16:15|1.32365
15:16:16|1.32365
15:16:17|1.32365
15:16:18|1.32365
15:16:19|1.32266
15:16:20|1.32365
15:16:21|1.32365
15:16:22|1.32365
15:16:23|1.32365
15:16:24|1.32365
15:16:25|1.32365
15:16:26|1.32398
15:16:27|1.32398
15:16:28|1.32398
15:16:29|1.32398
15:16:30|1.32398
15:16:31|1.32398
15:16:32|1.32398
15:16:33|1.32398
15:16:34|1.32398
15:16:35|1.32398
15:16:36|1.32398
15:16:37|1.32398
15:16:38|1.32398
15:16:40|1.32398
15:16:41|1.32399
15:16:41|1.32399
15:16:43|1.32399
15:16:44|1.32399
15:16:45|1.32399
15:16:46|1.32399
15:16:47|1.32399
15:16:49|1.32399
15:16:51|1.32072
15:16:52|1.32072
15:16:52|1.32322
15:16:54|1.32367
15:16:55|1.32367
15:16:56|1.32367
15:16:58|1.32293
15:16:58|1.32293
15:16:59|1.32293
15:17:01|1.32379
15:17:02|1.32379
15:17:03|1.32372
15:17:04|1.32372
15:17:05|1.32372
15:17:06|1.32
15:17:08|1.32385
15:17:10|1.32385
15:17:11|1.32385
15:17:11|1.32385
15:17:13|1.32193
15:17:14|1.32193
15:17:15|1.32193
15:17:16|1.32193
15:17:17|1.32054
15:17:18|1.32047
15:17:19|1.32048
15:17:20|1.32048
15:17:21|1.32195
15:17:22|1.32195
15:17:23|1.32195
15:17:24|1.32195
15:17:26|1.32048
15:17:27|1.32048
15:17:28|1.32048
15:17:29|1.32048
15:17:30|1.32048
15:17:31|1.32048
15:17:32|1.32075
15:17:33|1.32075
15:17:34|1.32075
15:17:35|1.32075
15:17:36|1.32075
15:17:37|1.32075
15:17:38|1.32075
15:17:39|1.32075
15:17:40|1.32075
15:17:42|1.32075
15:17:42|1.32075
15:17:43|1.32075
15:17:45|1.32336
15:17:46|1.32336
15:17:46|1.32336
15:17:48|1.32336
15:17:49|1.32336
15:17:51|1.32014
15:17:51|1.32014
15:17:52|1.32014
15:17:53|1.32171
15:17:54|1.32171
15:17:55|1.3217
15:17:56|1.3217
15:17:57|1.32015
15:17:59|1.32015
15:17:59|1.32015
15:18:01|1.322
15:18:01|1.32199
15:18:03|1.32199
15:18:03|1.32199
15:18:05|1.32199
15:18:06|1.32199
15:18:06|1.32199
15:18:08|1.32199
15:18:09|1.32199
15:18:10|1.32199
15:18:11|1.32199
15:18:13|1.32199
15:18:13|1.32199
15:18:14|1.32199
15:18:15|1.32199
15:18:16|1.32199
15:18:17|1.32199
15:18:18|1.32199
15:18:19|1.32199
15:18:21|1.32199
15:18:23|1.32008
15:18:23|1.32008
15:18:25|1.32008
15:18:26|1.32008
15:18:27|1.32008
15:18:28|1.32234
15:18:28|1.32228
15:18:30|1.32228
15:18:31|1.32228
15:18:32|1.32085
15:18:34|1.32085
15:18:34|1.32085
15:18:35|1.32085
15:18:37|1.32085
15:18:37|1.32085
15:18:39|1.32349
15:18:40|1.32349
15:18:42|1.32349
15:18:43|1.32076
15:18:44|1.32076
15:18:45|1.32341
15:18:47|1.32341
15:18:48|1.32341
15:18:48|1.32341
15:18:50|1.32341
15:18:51|1.32341
15:18:51|1.32341
15:18:52|1.32389
15:18:54|1.32389
15:18:56|1.32302
15:18:56|1.32204
15:18:57|1.32204
15:18:58|1.32204
15:18:59|1.32204
15:19:00|1.32204
15:19:01|1.32204
15:19:02|1.32204
15:19:03|1.32204
15:19:05|1.32017
15:19:06|1.32017
15:19:07|1.3217
15:19:08|1.3217
15:19:10|1.3217
15:19:10|1.3217
15:19:12|1.3217
15:19:13|1.3217
15:19:14|1.3217
15:19:14|1.32016
15:19:16|1.32022
15:19:17|1.32022
15:19:18|1.32022
15:19:19|1.32333
15:19:21|1.32333
15:19:21|1.32336
15:19:22|1.32336
15:19:23|1.32336
15:19:24|1.32336
15:19:25|1.32336
15:19:26|1.32336
15:19:28|1.32399
15:19:28|1.32399
15:19:30|1.32399
15:19:31|1.32399
15:19:33|1.32399
15:19:33|1.32399
15:19:34|1.32275
15:19:35|1.32242
15:19:36|1.3217
15:19:37|1.3217
15:19:38|1.3217
15:19:40|1.32188
15:19:41|1.32187
15:19:43|1.32187
15:19:44|1.32152
15:19:45|1.32152
15:19:46|1.32152
15:19:48|1.32138
15:19:49|1.32138
15:19:49|1.32016
15:19:50|1.32016
15:19:52|1.32016
15:19:53|1.32103
15:19:54|1.32016
15:19:55|1.32016
15:19:56|1.32016
15:19:57|1.32016
15:19:58|1.32016
15:19:59|1.32016
15:20:00|1.32016
15:20:01|1.32016
15:20:02|1.32139
15:20:03|1.32139
15:20:04|1.32138
15:20:05|1.32138
15:20:06|1.32065
15:20:07|1.32065
15:20:09|1.3217
15:20:11|1.323
15:20:11|1.323
15:20:14|1.323
15:20:15|1.323
15:20:16|1.323
15:20:16|1.323
15:20:17|1.323
15:20:20|1.323
15:20:20|1.32294
15:20:21|1.32294
15:20:23|1.32294
15:20:24|1.32294
15:20:24|1.322
15:20:25|1.322
15:20:27|1.322
15:20:27|1.32157
15:20:28|1.32157
15:20:29|1.32157
15:20:30|1.32157
15:20:32|1.32157
15:20:32|1.32164
15:20:33|1.32164
15:20:34|1.32164
15:20:35|1.32164
15:20:36|1.32164
15:20:38|1.317
15:20:38|1.31609
15:20:39|1.31807
15:20:41|1.31679
15:20:41|1.31609
15:20:44|1.31475
15:20:45|1.31578
15:20:46|1.31578
15:20:48|1.31577
15:20:49|1.31577
15:20:49|1.31577
15:20:50|1.31577
15:20:52|1.31577
15:20:52|1.31577
15:20:54|1.31521
15:20:55|1.31521
15:20:55|1.31521
15:20:57|1.31521
15:20:58|1.31723
15:20:59|1.31527
15:21:00|1.31527
15:21:01|1.31527
15:21:02|1.31293
15:21:03|1.31293
15:21:04|1.31234
15:21:05|1.31362
15:21:06|1.31362
15:21:07|1.31362
15:21:08|1.31362
15:21:09|1.3124
15:21:10|1.3124
15:21:12|1.31361
15:21:13|1.31361
15:21:15|1.3124
15:21:15|1.3124
15:21:16|1.3124
15:21:17|1.3152
15:21:19|1.3152
15:21:20|1.31242
15:21:21|1.31243
15:21:23|1.31243
15:21:24|1.31243
15:21:25|1.31515
15:21:26|1.31515
15:21:27|1.31515
15:21:29|1.31515
15:21:30|1.31515
15:21:31|1.31361
15:21:32|1.31361
15:21:32|1.31301
15:21:34|1.31301
15:21:34|1.31301
15:21:36|1.31301
15:21:37|1.31301
15:21:37|1.31301
15:21:38|1.31301
15:21:40|1.31301
15:21:41|1.31301
15:21:42|1.31301
15:21:43|1.31361
15:21:45|1.31507
15:21:45|1.31502
15:21:46|1.315
15:21:48|1.31521
15:21:49|1.3152
15:21:50|1.3152
15:21:51|1.3152
15:21:52|1.3152
15:21:53|1.3152
15:21:54|1.3152
15:21:56|1.31502
15:21:57|1.31519
15:21:57|1.31519
15:22:00|1.31519
15:22:00|1.31519
15:22:01|1.31498
15:22:03|1.31498
15:22:04|1.31498
15:22:05|1.31498
15:22:06|1.31498
15:22:07|1.31498
15:22:09|1.31498
15:22:09|1.31498
15:22:11|1.31498
15:22:11|1.31498
15:22:13|1.31498
15:22:13|1.31498
15:22:14|1.3152
15:22:15|1.31388
15:22:17|1.31388
15:22:17|1.3152
15:22:18|1.3152
15:22:20|1.3152
15:22:21|1.3152
15:22:22|1.31683
15:22:23|1.31683
15:22:24|1.31543
15:22:25|1.3155
15:22:26|1.3155
15:22:27|1.3155
15:22:28|1.3155
15:22:29|1.3155
15:22:31|1.3155
15:22:32|1.31566
15:22:33|1.31566
15:22:34|1.31566
15:22:35|1.31566
15:22:36|1.31566
15:22:37|1.31539
15:22:38|1.31539
15:22:39|1.31539
15:22:40|1.31539
15:22:41|1.3147
15:22:42|1.3147
15:22:43|1.3147
15:22:44|1.3147
15:22:46|1.31497
15:22:46|1.31359
15:22:48|1.31513
15:22:48|1.31513
15:22:50|1.31513
15:22:52|1.31513
15:22:52|1.31513
15:22:54|1.31513
15:22:55|1.3151
15:22:56|1.3151
15:22:57|1.31355
15:22:59|1.31355
15:23:01|1.31355
15:23:01|1.3145
15:23:02|1.3145
15:23:03|1.3145
15:23:05|1.31477
15:23:06|1.31477
15:23:08|1.31477
15:23:09|1.31477
15:23:10|1.31477
15:23:11|1.31477
15:23:14|1.31477
15:23:15|1.31477
15:23:16|1.31434
15:23:16|1.31434
15:23:18|1.31374
15:23:18|1.31374
15:23:19|1.31493
15:23:22|1.31493
15:23:23|1.31493
15:23:23|1.3145
15:23:24|1.3145
15:23:25|1.3145
15:23:26|1.3145
15:23:27|1.3145
15:23:28|1.3145
15:23:29|1.3145
15:23:30|1.3145
15:23:31|1.3145
15:23:32|1.3145
15:23:33|1.3145
15:23:34|1.3145
15:23:35|1.3145
15:23:36|1.3145
15:23:37|1.3145
15:23:39|1.313
15:23:39|1.313
15:23:40|1.313
15:23:42|1.31293
15:23:43|1.313
15:23:44|1.31299
15:23:45|1.31299
15:23:47|1.31443
15:23:49|1.31443
15:23:49|1.31443
15:23:50|1.31443
15:23:51|1.31443
15:23:52|1.31443
15:23:54|1.31443
15:23:54|1.31443
15:23:55|1.31443
15:23:57|1.31443
15:23:58|1.31443
15:23:58|1.31443
15:23:59|1.31443
15:24:00|1.31443
15:24:03|1.31443
15:24:03|1.31443
15:24:04|1.31443
15:24:05|1.3144
15:24:06|1.3144
15:24:07|1.31513
15:24:08|1.31577
15:24:10|1.32402
15:24:10|1.32353
15:24:11|1.32265
15:24:12|1.32315
15:24:14|1.32022
15:24:14|1.32321
15:24:16|1.32396
15:24:16|1.32456
15:24:17|1.32458
15:24:18|1.32458
15:24:20|1.32463
15:24:21|1.32463
15:24:22|1.32781
15:24:23|1.32722
15:24:24|1.32722
15:24:25|1.32574
15:24:26|1.32574
15:24:28|1.32574
15:24:28|1.32557
15:24:29|1.32557
15:24:31|1.32557
15:24:31|1.32557
15:24:32|1.32557
15:24:33|1.32557
15:24:34|1.32557
15:24:36|1.32576
15:24:37|1.32576
15:24:38|1.32576
15:24:38|1.32576
15:24:39|1.32576
15:24:41|1.32576
15:24:42|1.32576
15:24:43|1.32576
15:24:44|1.32576
15:24:45|1.32578
15:24:46|1.32625
15:24:48|1.32999
15:24:48|1.32857
15:24:51|1.32857
15:24:52|1.32864
15:24:54|1.33788
15:24:54|1.33779
15:24:55|1.33308
15:24:57|1.33779
15:24:58|1.3343
15:24:59|1.33478
15:25:00|1.33478
15:25:01|1.3348
15:25:02|1.3348
15:25:04|1.3348
15:25:06|1.33357
15:25:06|1.33383
15:25:08|1.33281
15:25:08|1.33392
15:25:10|1.33392
15:25:12|1.33624
15:25:13|1.33404
15:25:13|1.33404
15:25:16|1.33668
15:25:16|1.33357
15:25:18|1.32994
15:25:19|1.32842
15:25:19|1.32842
15:25:20|1.32921
15:25:21|1.32921
15:25:23|1.3286
15:25:25|1.32842
15:25:25|1.32842
15:25:27|1.32902
15:25:28|1.32946
15:25:28|1.32874
15:25:29|1.32874
15:25:30|1.32597
15:25:32|1.32946
15:25:32|1.32946
15:25:33|1.32946
15:25:35|1.3292
15:25:36|1.3292
15:25:37|1.33148
15:25:38|1.33148
15:25:40|1.33148
15:25:41|1.33148
15:25:42|1.33148
15:25:43|1.32842
15:25:44|1.32911
15:25:45|1.3291
15:25:46|1.3291
15:25:47|1.3291
15:25:49|1.3291
15:25:51|1.3291
15:25:52|1.32677
15:25:53|1.3266
15:25:54|1.3266
15:25:55|1.3266
15:25:56|1.3266
15:25:57|1.3266
15:25:58|1.3266
15:25:59|1.3266
15:26:00|1.3266
15:26:01|1.3266
15:26:02|1.3266
15:26:03|1.32939
15:26:04|1.32939
15:26:05|1.32939
15:26:06|1.32985
15:26:08|1.32985
15:26:09|1.32985
15:26:10|1.32985
15:26:10|1.32985
15:26:12|1.32985
15:26:14|1.32908
15:26:15|1.32908
15:26:15|1.32757
15:26:16|1.32757
15:26:17|1.32757
15:26:18|1.32757
15:26:19|1.32757
15:26:20|1.32757
15:26:21|1.32909
15:26:23|1.32909
15:26:24|1.32906
15:26:25|1.32757
15:26:26|1.32757
15:26:27|1.32689
15:26:28|1.32689
15:26:29|1.32689
15:26:30|1.32689
15:26:31|1.32689
15:26:33|1.32639
15:26:34|1.32639
15:26:36|1.32639
15:26:36|1.32689
15:26:37|1.32652
15:26:38|1.32652
15:26:40|1.32638
15:26:41|1.32638
15:26:42|1.32638
15:26:43|1.32638
15:26:45|1.32689
15:26:45|1.32639
15:26:46|1.32639
15:26:47|1.32639
15:26:48|1.32639
15:26:49|1.32639
15:26:51|1.32639
15:26:51|1.32639
15:26:52|1.32638
15:26:53|1.32638
15:26:55|1.32638
15:26:56|1.32557
15:26:57|1.32538
15:26:58|1.32538
15:26:59|1.32524
15:27:00|1.32524
15:27:01|1.32524
15:27:02|1.32524
15:27:03|1.32524
15:27:04|1.32524
15:27:06|1.32524
15:27:07|1.32468
15:27:07|1.32468
15:27:09|1.3246
15:27:10|1.32576
15:27:10|1.32576
15:27:11|1.32468
15:27:13|1.32468
15:27:14|1.32411
15:27:15|1.32411
15:27:16|1.32568
15:27:17|1.32568
15:27:18|1.32484
15:27:19|1.32484
15:27:20|1.32484
15:27:21|1.32484
15:27:22|1.32484
15:27:23|1.32484
15:27:24|1.32484
15:27:25|1.32544
15:27:26|1.32544
15:27:27|1.32544
15:27:28|1.32544
15:27:29|1.32544
15:27:30|1.32544
15:27:32|1.32544
15:27:32|1.32544
15:27:34|1.32544
15:27:34|1.32544
15:27:36|1.32403
15:27:36|1.325
15:27:37|1.32682
15:27:40|1.32678
15:27:41|1.32678
15:27:41|1.32678
15:27:42|1.32678
15:27:44|1.32678
15:27:44|1.32678
15:27:45|1.32678
15:27:46|1.32404
15:27:48|1.32404
15:27:48|1.32404
15:27:51|1.32404
15:27:51|1.32402
15:27:52|1.32402
15:27:53|1.32402
15:27:54|1.32402
15:27:55|1.32555
15:27:56|1.32555
15:27:58|1.32555
15:27:59|1.32555
15:28:00|1.32555
15:28:01|1.32555
15:28:02|1.32555
15:28:03|1.32561
15:28:04|1.32537
15:28:05|1.32537
15:28:06|1.32537
15:28:07|1.32537
15:28:08|1.32537
15:28:09|1.32537
15:28:10|1.32537
15:28:12|1.32688
15:28:12|1.32695
15:28:14|1.32695
15:28:14|1.32695
15:28:16|1.32787
15:28:16|1.32634
15:28:19|1.32606
15:28:19|1.32532
15:28:21|1.32532
15:28:21|1.32532
15:28:22|1.32554
15:28:24|1.32554
15:28:25|1.32554
15:28:26|1.32554
15:28:27|1.32532
15:28:29|1.32554
15:28:30|1.32186
15:28:31|1.32264
15:28:32|1.32264
15:28:34|1.32264
15:28:35|1.32267
15:28:37|1.32267
15:28:37|1.32267
15:28:39|1.32267
15:28:41|1.32267
15:28:42|1.32267
15:28:43|1.32267
15:28:45|1.32267
15:28:45|1.32267
15:28:46|1.32267
15:28:48|1.32267
15:28:49|1.32311
15:28:51|1.32969
15:28:52|1.32969
15:28:54|1.32969
15:28:54|1.32969
15:28:55|1.32446
15:28:57|1.32446
15:28:59|1.32502
15:29:01|1.32502
15:29:01|1.32502
15:29:03|1.32502
15:29:04|1.32502
15:29:05|1.32357
15:29:07|1.32501
15:29:08|1.32501
15:29:10|1.3292
15:29:12|1.3292
15:29:12|1.3292
15:29:14|1.3292
15:29:15|1.3292
15:29:17|1.32476
15:29:17|1.32476
15:29:18|1.32128
15:29:20|1.32341
15:29:22|1.32341
15:29:23|1.3234
15:29:24|1.32493
15:29:26|1.32493
15:29:26|1.32492
15:29:28|1.32649
15:29:28|1.32649
15:29:30|1.32649
15:29:31|1.32649
15:29:31|1.32906
15:29:33|1.32906
15:29:34|1.32956
15:29:36|1.32891
15:29:36|1.32746
15:29:37|1.32753
15:29:39|1.32753
15:29:39|1.32655
15:29:41|1.32655
15:29:41|1.32655
15:29:43|1.32436
15:29:45|1.32436
15:29:45|1.32638
15:29:46|1.32638
15:29:47|1.32893
15:29:48|1.32893
15:29:49|1.32893
15:29:50|1.32893
15:29:52|1.32893
15:29:54|1.32893
15:29:55|1.32893
15:29:55|1.32893
15:29:56|1.32985
15:29:58|1.32985
15:29:59|1.32798
15:29:59|1.32798
15:30:02|1.32795
15:30:02|1.32795
15:30:03|1.32795
15:30:05|1.32795
15:30:06|1.32795
15:30:08|1.32795
15:30:08|1.32795
15:30:09|1.32795
15:30:10|1.32721
15:30:12|1.32489
15:30:13|1.32489
15:30:14|1.32964
15:30:15|1.32909
15:30:16|1.32909
15:30:17|1.32909
15:30:18|1.32735
15:30:19|1.32729
15:30:20|1.32729
15:30:21|1.32751
15:30:22|1.32751
15:30:23|1.32751
15:30:24|1.32751
15:30:25|1.32751
15:30:26|1.32634
15:30:27|1.32634
15:30:28|1.32727
15:30:29|1.32727
15:30:30|1.32775
15:30:31|1.32775
15:30:32|1.32775
15:30:33|1.32775
15:30:34|1.32775
15:30:35|1.32775
15:30:36|1.32892
15:30:37|1.32892
15:30:38|1.32892
15:30:39|1.32864
15:30:40|1.32864
15:30:41|1.32864
15:30:42|1.32864
15:30:43|1.32864
15:30:44|1.32552
15:30:45|1.32552
15:30:46|1.32367
15:30:47|1.32607
15:30:48|1.32607
15:30:49|1.32607
15:30:50|1.32611
15:30:51|1.32611
15:30:52|1.32611
15:30:53|1.32611
15:30:54|1.32611
15:30:55|1.32611
15:30:56|1.32779
15:30:57|1.32779
15:30:58|1.32779
15:30:59|1.32779
15:31:00|1.32779
15:31:01|1.32779
15:31:02|1.32779
15:31:03|1.32779
15:31:04|1.32779
15:31:05|1.32778
15:31:06|1.32778
15:31:07|1.32632
15:31:09|1.32632
15:31:10|1.32632
15:31:11|1.32772
15:31:13|1.32772
15:31:14|1.32772
15:31:14|1.32772
15:31:16|1.32772
15:31:17|1.32772
15:31:19|1.32632
15:31:19|1.32632
15:31:20|1.32632
15:31:22|1.32632
15:31:23|1.32632
15:31:24|1.32632
15:31:25|1.32632
15:31:27|1.32685
15:31:28|1.32685
15:31:29|1.32685
15:31:30|1.32685
15:31:30|1.32685
15:31:31|1.32685
15:31:33|1.32685
15:31:33|1.32685
15:31:35|1.32685
15:31:36|1.32685
15:31:37|1.32685
15:31:38|1.32685
15:31:38|1.32685
15:31:40|1.32685
15:31:40|1.32685
15:31:41|1.32685
15:31:43|1.32685
15:31:43|1.32872
15:31:45|1.32872
15:31:47|1.32753
15:31:47|1.329
15:31:49|1.32768
15:31:49|1.32818
15:31:51|1.32818
15:31:52|1.32866
15:31:53|1.32866
15:31:55|1.3282
15:31:55|1.3282
15:31:57|1.32831
15:31:58|1.32831
15:31:59|1.32831
15:32:00|1.32753
15:32:01|1.3268
15:32:02|1.3268
15:32:03|1.32755
15:32:04|1.32755
15:32:05|1.32755
15:32:07|1.32755
15:32:07|1.32755
15:32:08|1.32755
15:32:10|1.32755
15:32:11|1.32755
15:32:11|1.32755
15:32:12|1.32755
15:32:13|1.32746
15:32:15|1.32746
15:32:16|1.32746
15:32:16|1.32746
15:32:18|1.32746
15:32:20|1.32606
15:32:21|1.3283
15:32:22|1.3283
15:32:23|1.32819
15:32:24|1.32819
15:32:25|1.32819
15:32:26|1.32819
15:32:27|1.32819
15:32:28|1.32819
15:32:29|1.32819
15:32:30|1.32819
15:32:31|1.32819
15:32:32|1.32758
15:32:33|1.3268
15:32:34|1.3268
15:32:36|1.32729
15:32:37|1.32606
15:32:38|1.32729
15:32:38|1.32729
15:32:39|1.32729
15:32:41|1.32729
15:32:42|1.32729
15:32:42|1.32729
15:32:43|1.32729
15:32:46|1.32729
15:32:46|1.32729
15:32:48|1.32872
15:32:48|1.32872
15:32:49|1.32695
15:32:50|1.32695
15:32:52|1.32695
15:32:53|1.32695
15:32:54|1.32627
15:32:56|1.32627
15:32:56|1.32627
15:32:59|1.32627
15:32:59|1.32627
15:33:01|1.32694
15:33:01|1.32694
15:33:04|1.32694
15:33:04|1.32694
15:33:06|1.32694
15:33:08|1.326
15:33:09|1.326
15:33:11|1.326
15:33:12|1.326
15:33:13|1.326
15:33:14|1.326
15:33:15|1.326
15:33:16|1.326
15:33:17|1.3262
15:33:18|1.3262
15:33:20|1.32476
15:33:21|1.32476
15:33:22|1.32476
15:33:23|1.32476
15:33:25|1.3262
15:33:25|1.32625
15:33:28|1.32625
15:33:28|1.32694
15:33:29|1.32694
15:33:30|1.32694
15:33:31|1.32694
15:33:32|1.32462
15:33:33|1.32314
15:33:34|1.323
15:33:35|1.323
15:33:36|1.323
15:33:37|1.32683
15:33:38|1.32479
15:33:39|1.32479
15:33:40|1.32479
15:33:41|1.32479
15:33:43|1.32479
15:33:43|1.32479
15:33:45|1.32476
15:33:46|1.32476
15:33:47|1.32479
15:33:48|1.32473
15:33:49|1.32473
15:33:50|1.32473
15:33:51|1.32465
15:33:52|1.32465
15:33:53|1.32465
15:33:54|1.32465
15:33:55|1.32128
15:33:56|1.32128
15:33:57|1.323
15:33:59|1.32301
15:34:01|1.323
15:34:01|1.323
15:34:02|1.323
15:34:04|1.323
15:34:06|1.32167
15:34:07|1.32128
15:34:08|1.32128
15:34:09|1.32128
15:34:11|1.32128
15:34:11|1.32412
15:34:12|1.32412
15:34:13|1.32099
15:34:16|1.32121
15:34:17|1.32121
15:34:18|1.32121
15:34:19|1.32133
15:34:21|1.31948
15:34:22|1.32072
15:34:22|1.32072
15:34:23|1.31939
15:34:25|1.32054
15:34:27|1.32054
15:34:27|1.32054
15:34:28|1.32054
15:34:29|1.32054
15:34:30|1.32054
15:34:31|1.32054
15:34:33|1.32054
15:34:33|1.32054
15:34:35|1.32054
15:34:35|1.32054
15:34:37|1.32054
15:34:38|1.32054
15:34:39|1.32051
15:34:40|1.32054
15:34:41|1.32054
15:34:42|1.32054
15:34:43|1.31874
15:34:44|1.31667
15:34:45|1.31848
15:34:46|1.31848
15:34:47|1.31848
15:34:48|1.31848
15:34:49|1.31848
15:34:50|1.31848
15:34:51|1.31848
15:34:52|1.31848
15:34:53|1.31848
15:34:54|1.31848
15:34:55|1.31715
15:34:57|1.31796
15:34:59|1.31796
15:34:59|1.31796
15:35:02|1.31847
15:35:03|1.31847
15:35:04|1.31533
15:35:06|1.31523
15:35:08|1.31243
15:35:08|1.31243
15:35:10|1.31243
15:35:12|1.31243
15:35:12|1.3151
15:35:13|1.31483
15:35:15|1.31483
15:35:15|1.31483
15:35:16|1.31243
15:35:17|1.31243
15:35:18|1.31
15:35:20|1.31166
15:35:20|1.313
15:35:21|1.31378
15:35:22|1.31395
15:35:23|1.31395
15:35:24|1.31395
15:35:25|1.31109
15:35:26|1.31109
15:35:27|1.31166
15:35:28|1.31166
15:35:29|1.31166
15:35:31|1.31453
15:35:31|1.31453
15:35:32|1.31453
15:35:33|1.31453
15:35:34|1.31453
15:35:36|1.31477
15:35:36|1.31496
15:35:37|1.31506
15:35:38|1.31506
15:35:39|1.31166
15:35:41|1.31466
15:35:41|1.31466
15:35:42|1.31175
15:35:43|1.31175
15:35:44|1.31175
15:35:46|1.31175
15:35:46|1.31452
15:35:47|1.31452
15:35:48|1.31452
15:35:49|1.31452
15:35:50|1.31452
15:35:51|1.31452
15:35:52|1.31452
15:35:53|1.31452
15:35:54|1.31452
15:35:55|1.31452
15:35:56|1.31452
15:35:57|1.31452
15:35:58|1.31308
15:35:59|1.31504
15:36:01|1.31462
15:36:02|1.311
15:36:03|1.311
15:36:04|1.311
15:36:05|1.31497
15:36:06|1.31497
15:36:07|1.31497
15:36:08|1.31497
15:36:09|1.31338
15:36:10|1.31338
15:36:11|1.31439
15:36:13|1.31106
15:36:14|1.31106
15:36:15|1.31106
15:36:16|1.31172
15:36:18|1.31172
15:36:18|1.31172
15:36:20|1.31106
15:36:21|1.31106
15:36:22|1.31106
15:36:23|1.31106
15:36:25|1.31106
15:36:26|1.31112
15:36:26|1.31172
15:36:27|1.31172
15:36:29|1.31172
15:36:30|1.31172
15:36:32|1.31172
15:36:32|1.31112
15:36:34|1.31112
15:36:35|1.31112
15:36:36|1.31112
15:36:36|1.31111
15:36:37|1.31111
15:36:38|1.31111
15:36:39|1.31111
15:36:40|1.31111
15:36:42|1.31111
15:36:42|1.31111
15:36:44|1.31338
15:36:45|1.31358
15:36:46|1.31358
15:36:47|1.31358
15:36:48|1.30985
15:36:49|1.30985
15:36:50|1.30985
15:36:50|1.30985
15:36:51|1.30985
15:36:53|1.30999
15:36:54|1.30982
15:36:54|1.30982
15:36:56|1.31
15:36:56|1.31
15:36:57|1.31
15:36:58|1.31005
15:37:00|1.30998
15:37:01|1.31156
15:37:02|1.31156
15:37:03|1.31156
15:37:04|1.31156
15:37:05|1.31156
15:37:06|1.31156
15:37:07|1.31156
15:37:08|1.30955
15:37:09|1.30922
15:37:10|1.30922
15:37:11|1.30921
15:37:13|1.30921
15:37:13|1.31256
15:37:15|1.31256
15:37:15|1.30978
15:37:17|1.30984
15:37:19|1.31251
15:37:20|1.31251
15:37:20|1.30978
15:37:21|1.30863
15:37:23|1.30863
15:37:24|1.30863
15:37:26|1.30963
15:37:27|1.30963
15:37:28|1.30809
15:37:29|1.3095
15:37:30|1.3095
15:37:31|1.3095
15:37:32|1.3095
15:37:33|1.3095
15:37:34|1.3095
15:37:35|1.3095
15:37:36|1.31417
15:37:38|1.31268
15:37:38|1.31424
15:37:39|1.30831
15:37:40|1.30831
15:37:42|1.30984
15:37:43|1.30984
15:37:44|1.30984
15:37:44|1.30984
15:37:46|1.30984
15:37:47|1.30809
15:37:48|1.30809
15:37:48|1.30959
15:37:49|1.30959
15:37:51|1.30947
15:37:51|1.31001
15:37:52|1.31001
15:37:53|1.30854
15:37:55|1.30854
15:37:56|1.30854
15:37:57|1.30854
15:37:58|1.30913
15:37:59|1.30913
15:38:01|1.30913
15:38:03|1.30854
15:38:03|1.30854
15:38:04|1.30854
15:38:06|1.30854
15:38:07|1.30808
15:38:08|1.30808
15:38:09|1.30808
15:38:10|1.30808
15:38:12|1.30808
15:38:13|1.30718
15:38:15|1.30718
15:38:16|1.30626
15:38:17|1.30596
15:38:18|1.30596
15:38:19|1.30593
15:38:20|1.30411
15:38:21|1.30411
15:38:22|1.30411
15:38:23|1.30411
15:38:24|1.30411
15:38:26|1.30591
15:38:27|1.30605
15:38:28|1.30723
15:38:29|1.30723
15:38:30|1.30723
15:38:31|1.30723
15:38:32|1.30723
15:38:32|1.30682
15:38:33|1.30593
15:38:34|1.30593
15:38:35|1.30683
15:38:38|1.30853
15:38:39|1.30853
15:38:39|1.3073
15:38:41|1.3073
15:38:41|1.3073
15:38:43|1.30549
15:38:43|1.30821
15:38:44|1.30821
15:38:45|1.30787
15:38:46|1.30787
15:38:48|1.30787
15:38:48|1.30642
15:38:49|1.30642
15:38:50|1.30787
15:38:51|1.30787
15:38:53|1.30788
15:38:53|1.30763
15:38:54|1.30763
15:38:56|1.30758
15:38:56|1.30758
15:38:57|1.30758
15:38:58|1.30758
15:38:59|1.30758
15:39:00|1.30758
15:39:03|1.30758
15:39:03|1.30864
15:39:05|1.30864
15:39:05|1.30864
15:39:06|1.30719
15:39:08|1.3065
15:39:10|1.30633
15:39:10|1.30633
15:39:12|1.30633
15:39:13|1.30633
15:39:14|1.30633
15:39:15|1.30633
15:39:16|1.30633
15:39:18|1.30633
15:39:19|1.30633
15:39:20|1.30633
15:39:20|1.30633
15:39:21|1.30411
15:39:23|1.30411
15:39:23|1.30579
15:39:24|1.30579
15:39:25|1.30579
15:39:27|1.30579
15:39:27|1.30579
15:39:30|1.30579
15:39:30|1.30579
15:39:31|1.30579
15:39:32|1.30579
15:39:34|1.30579
15:39:35|1.30579
15:39:36|1.3065
15:39:37|1.3065
15:39:38|1.3065
15:39:40|1.3065
15:39:41|1.3065
15:39:41|1.3065
15:39:42|1.3065
15:39:44|1.3065
15:39:44|1.3065
15:39:45|1.3065
15:39:47|1.3065
15:39:47|1.3065
15:39:48|1.3065
15:39:50|1.3065
15:39:51|1.30663
15:39:52|1.30757
15:39:53|1.30757
15:39:54|1.30757
15:39:54|1.30227
15:39:55|1.304
15:39:56|1.30411
15:39:58|1.30639
15:39:58|1.30646
15:40:00|1.30646
15:40:01|1.30654
15:40:03|1.30654
15:40:03|1.30654
15:40:04|1.30201
15:40:06|1.30556
15:40:08|1.30556
15:40:08|1.30556
15:40:10|1.30556
15:40:10|1.30346
15:40:11|1.30346
15:40:13|1.30509
15:40:14|1.30207
15:40:15|1.30535
15:40:16|1.30535
15:40:18|1.30535
15:40:19|1.30508
15:40:20|1.3052
15:40:21|1.30249
15:40:21|1.3052
15:40:23|1.30556
15:40:24|1.30251
15:40:26|1.30251
15:40:27|1.30251
15:40:28|1.30251
15:40:28|1.30251
15:40:29|1.30251
15:40:31|1.30251
15:40:32|1.30251
15:40:33|1.30251
15:40:35|1.30251
15:40:36|1.30251
15:40:37|1.30275
15:40:38|1.30275
15:40:39|1.30275
15:40:40|1.30342
15:40:41|1.30757
15:40:42|1.3063
15:40:42|1.30955
15:40:44|1.30955
15:40:44|1.31265
15:40:46|1.31292
15:40:47|1.31548
15:40:48|1.31415
15:40:48|1.31253
15:40:50|1.31253
15:40:50|1.31253
15:40:52|1.31253
15:40:52|1.31253
15:40:54|1.31253
15:40:55|1.31253
15:40:56|1.31253
15:40:57|1.31253
15:40:58|1.31253
15:40:59|1.31318
15:41:00|1.31461
15:41:01|1.31461
15:41:02|1.31461
15:41:04|1.32437
15:41:04|1.3171
15:41:06|1.3171
15:41:06|1.3158
15:41:08|1.3192
15:41:09|1.3192
15:41:09|1.3192
15:41:10|1.3192
15:41:11|1.31222
15:41:13|1.31222
15:41:14|1.31222
15:41:16|1.31155
15:41:16|1.31155
15:41:17|1.31155
15:41:18|1.31155
15:41:20|1.31155
15:41:21|1.31155
15:41:22|1.31106
15:41:23|1.31106
15:41:25|1.30985
15:41:27|1.31104
15:41:28|1.31104
15:41:29|1.31085
15:41:31|1.31085
15:41:31|1.31101
15:41:33|1.30863
15:41:33|1.30863
15:41:34|1.30863
15:41:35|1.30959
15:41:37|1.30959
15:41:38|1.30936
15:41:39|1.30936
15:41:40|1.30936
15:41:41|1.30936
15:41:42|1.30936
15:41:44|1.3108
15:41:45|1.3108
15:41:46|1.3108
15:41:47|1.3108
15:41:48|1.30959
15:41:48|1.30959
15:41:50|1.30959
15:41:51|1.30959
15:41:52|1.30959
15:41:53|1.30959
15:41:53|1.30959
15:41:54|1.30959
15:41:56|1.30959
15:41:56|1.30959
15:41:58|1.30863
15:41:58|1.30817
15:42:00|1.30817
15:42:01|1.30816
15:42:02|1.30816
15:42:03|1.30816
15:42:03|1.30816
15:42:06|1.30816
15:42:07|1.30987
15:42:07|1.30979
15:42:09|1.30994
15:42:09|1.30825
15:42:12|1.30825
15:42:12|1.31
15:42:13|1.30989
15:42:14|1.30989
15:42:15|1.30989
15:42:16|1.30988
15:42:18|1.30987
15:42:19|1.30712
15:42:20|1.30712
15:42:22|1.30712
15:42:23|1.30651
15:42:23|1.30651
15:42:24|1.30651
15:42:25|1.30651
15:42:27|1.30963
15:42:28|1.30963
15:42:29|1.30963
15:42:29|1.30963
15:42:31|1.30963
15:42:32|1.30963
15:42:33|1.30963
15:42:34|1.30654
15:42:34|1.30654
15:42:36|1.30654
15:42:37|1.30816
15:42:38|1.30816
15:42:39|1.30815
15:42:39|1.30815
15:42:41|1.30816
15:42:41|1.30816
15:42:42|1.3098
15:42:44|1.30678
15:42:45|1.30678
15:42:46|1.3098
15:42:46|1.30977
15:42:47|1.30977
15:42:48|1.30818
15:42:50|1.30818
15:42:50|1.30818
15:42:51|1.30818
15:42:53|1.30816
15:42:54|1.30816
15:42:55|1.30754
15:42:56|1.30754
15:42:57|1.30929
15:42:57|1.30606
15:42:59|1.30623
15:42:59|1.30623
15:43:00|1.3065
15:43:01|1.3065
15:43:03|1.30615
15:43:03|1.30595
15:43:06|1.30623
15:43:07|1.30439
15:43:09|1.30237
15:43:11|1.30239
15:43:13|1.30549
15:43:14|1.30122
15:43:15|1.30255
15:43:16|1.30079
15:43:17|1.30079
15:43:18|1.30079
15:43:19|1.30079
15:43:20|1.30079
15:43:21|1.30137
15:43:22|1.30123
15:43:23|1.30123
15:43:24|1.30368
15:43:25|1.30368
15:43:26|1.30368
15:43:28|1.30521
15:43:29|1.30129
15:43:30|1.30282
15:43:30|1.30282
15:43:32|1.30282
15:43:33|1.30516
15:43:34|1.30516
15:43:35|1.30415
15:43:36|1.30415
15:43:37|1.30366
15:43:38|1.30001
15:43:39|1.30348
15:43:40|1.30331
15:43:41|1.30331
15:43:42|1.30331
15:43:43|1.30331
15:43:44|1.30331
15:43:45|1.30331
15:43:46|1.30237
15:43:47|1.30237
15:43:48|1.30237
15:43:49|1.30237
15:43:50|1.30112
15:43:51|1.30112
15:43:52|1.30112
15:43:53|1.30112
15:43:54|1.30331
15:43:55|1.30331
15:43:56|1.30331
15:43:57|1.30331
15:43:58|1.30331
15:43:59|1.30112
15:44:00|1.30112
15:44:01|1.30112
15:44:02|1.30112
15:44:03|1.30112
15:44:04|1.30112
15:44:05|1.30112
15:44:07|1.30112
15:44:09|1.30389
15:44:09|1.30129
15:44:11|1.30129
15:44:13|1.30129
15:44:13|1.305
15:44:15|1.30124
15:44:16|1.30124
15:44:17|1.30473
15:44:18|1.30473
15:44:19|1.30137
15:44:20|1.30137
15:44:21|1.30475
15:44:22|1.30084
15:44:23|1.30462
15:44:24|1.30452
15:44:25|1.30464
15:44:26|1.30464
15:44:27|1.302
15:44:28|1.302
15:44:29|1.302
15:44:30|1.302
15:44:31|1.302
15:44:32|1.302
15:44:33|1.302
15:44:34|1.302
15:44:35|1.302
15:44:36|1.302
15:44:37|1.302
15:44:38|1.302
15:44:39|1.302
15:44:40|1.302
15:44:41|1.302
15:44:42|1.302
15:44:43|1.30395
15:44:44|1.302
15:44:45|1.302
15:44:46|1.30499
15:44:47|1.305
15:44:48|1.30782
15:44:49|1.30782
15:44:50|1.30782
15:44:51|1.3052
15:44:52|1.3052
15:44:53|1.3052
15:44:54|1.3052
15:44:55|1.3052
15:44:56|1.3052
15:44:57|1.3052
15:44:58|1.3052
15:44:59|1.3052
15:45:00|1.3052
15:45:01|1.3052
15:45:02|1.30605
15:45:03|1.30605
15:45:04|1.30605
15:45:05|1.30605
15:45:07|1.30528
15:45:08|1.30528
15:45:09|1.30535
15:45:11|1.30646
15:45:11|1.30611
15:45:12|1.30602
15:45:14|1.30554
15:45:15|1.30738
15:45:16|1.30692
15:45:17|1.30692
15:45:18|1.3067
15:45:19|1.3067
15:45:20|1.30812
15:45:22|1.30738
15:45:24|1.3065
15:45:24|1.3065
15:45:25|1.3065
15:45:27|1.3109
15:45:27|1.31037
15:45:28|1.31037
15:45:29|1.31065
15:45:31|1.31072
15:45:32|1.31343
15:45:33|1.31404
15:45:34|1.31185
15:45:35|1.31185
15:45:36|1.31185
15:45:37|1.3104
15:45:38|1.31186
15:45:39|1.31186
15:45:40|1.31186
15:45:41|1.31186
15:45:42|1.31186
15:45:43|1.31186
15:45:44|1.31236
15:45:46|1.31365
15:45:47|1.31223
15:45:48|1.31223
15:45:49|1.31223
15:45:50|1.31223
15:45:51|1.31223
15:45:52|1.31254
15:45:53|1.31254
15:45:54|1.31253
15:45:55|1.31253
15:45:56|1.31253
15:45:57|1.31253
15:45:58|1.31247
15:45:59|1.31247
15:46:00|1.31247
15:46:01|1.31253
15:46:02|1.31096
15:46:03|1.30816
15:46:04|1.30895
15:46:05|1.30895
15:46:06|1.30895
15:46:07|1.30735
15:46:09|1.30735
15:46:09|1.30735
15:46:10|1.30735
15:46:12|1.30735
15:46:14|1.30735
15:46:16|1.30735
15:46:16|1.30735
15:46:18|1.30735
15:46:18|1.30723
15:46:19|1.30735
15:46:21|1.30733
15:46:22|1.30739
15:46:23|1.3065
15:46:24|1.30895
15:46:25|1.30895
15:46:26|1.30895
15:46:28|1.30895
15:46:29|1.30895
15:46:30|1.30895
15:46:30|1.30895
15:46:32|1.30911
15:46:32|1.30911
15:46:34|1.30911
15:46:34|1.30604
15:46:36|1.30604
15:46:37|1.31013
15:46:37|1.31013
15:46:39|1.31013
15:46:40|1.31013
15:46:40|1.31013
15:46:42|1.31013
15:46:43|1.31013
15:46:43|1.31013
15:46:45|1.31013
15:46:46|1.31013
15:46:47|1.31013
15:46:48|1.31013
15:46:48|1.31013
15:46:50|1.30975
15:46:51|1.30975
15:46:51|1.30727
15:46:53|1.31006
15:46:54|1.31007
15:46:55|1.31007
15:46:56|1.31007
15:46:58|1.30785
15:46:58|1.30785
15:46:59|1.30785
15:47:01|1.30785
15:47:02|1.30785
15:47:03|1.30785
15:47:04|1.30785
15:47:05|1.30785
15:47:06|1.31013
15:47:07|1.30998
15:47:09|1.30998
15:47:10|1.30998
15:47:11|1.30998
15:47:12|1.30998
15:47:14|1.30998
15:47:14|1.31013
15:47:16|1.30792
15:47:16|1.31013
15:47:17|1.31013
15:47:19|1.31013
15:47:20|1.31013
15:47:21|1.31013
15:47:23|1.31013
15:47:23|1.31037
15:47:25|1.31037
15:47:25|1.31037
15:47:27|1.31043
15:47:28|1.31043
15:47:29|1.30928
15:47:30|1.30928
15:47:30|1.30928
15:47:32|1.30928
15:47:32|1.30928
15:47:33|1.30928
15:47:35|1.30928
15:47:35|1.31143
15:47:37|1.31143
15:47:37|1.31143
15:47:39|1.31143
15:47:40|1.31143
15:47:41|1.31096
15:47:41|1.31096
15:47:43|1.31143
15:47:43|1.31143
15:47:45|1.31109
15:47:45|1.31109
15:47:46|1.31109
15:47:49|1.31144
15:47:50|1.31229
15:47:51|1.31229
15:47:52|1.31229
15:47:53|1.31229
15:47:54|1.31626
15:47:55|1.31528
15:47:56|1.31707
15:47:57|1.31637
15:47:58|1.31901
15:47:59|1.31671
15:48:00|1.31492
15:48:01|1.31492
15:48:02|1.31499
15:48:04|1.32056
15:48:05|1.32009
15:48:06|1.32009
15:48:07|1.32119
15:48:09|1.32119
15:48:09|1.32209
15:48:10|1.3221
15:48:12|1.3221
15:48:13|1.3223
15:48:14|1.3223
15:48:15|1.3223
15:48:16|1.32238
15:48:17|1.32238
15:48:19|1.32238
15:48:21|1.32401
15:48:22|1.32251
15:48:23|1.32644
15:48:25|1.32643
15:48:26|1.325
15:48:27|1.32813
15:48:28|1.32782
15:48:29|1.32604
15:48:30|1.32604
15:48:31|1.32604
15:48:32|1.32604
15:48:33|1.32604
15:48:34|1.32659
15:48:35|1.32659
15:48:36|1.32659
15:48:37|1.32566
15:48:38|1.32755
15:48:39|1.32755
15:48:40|1.33079
15:48:41|1.33079
15:48:42|1.33079
15:48:43|1.33079
15:48:44|1.33066
15:48:45|1.33066
15:48:46|1.32831
15:48:47|1.32689
15:48:48|1.32639
15:48:49|1.32711
15:48:50|1.32604
15:48:51|1.3221
15:48:52|1.3221
15:48:53|1.3221
15:48:54|1.3221
15:48:55|1.32218
15:48:56|1.32218
15:48:57|1.32348
15:48:58|1.32409
15:48:59|1.32495
15:49:00|1.32495
15:49:01|1.32494
15:49:02|1.32507
15:49:03|1.32507
15:49:04|1.32507
15:49:05|1.32507
15:49:07|1.32507
15:49:08|1.32507
15:49:09|1.32545
15:49:10|1.32545
15:49:12|1.32545
15:49:12|1.32545
15:49:14|1.32579
15:49:15|1.32496
15:49:15|1.3243
15:49:16|1.3243
15:49:18|1.32227
15:49:19|1.32229
15:49:20|1.32433
15:49:22|1.32433
15:49:22|1.32433
15:49:23|1.32455
15:49:24|1.32472
15:49:25|1.32829
15:49:26|1.32829
15:49:27|1.32829
15:49:28|1.32829
15:49:30|1.32829
15:49:30|1.32829
15:49:31|1.32829
15:49:32|1.32829
15:49:33|1.32829
15:49:34|1.32948
15:49:35|1.32948
15:49:36|1.32948
15:49:37|1.32948
15:49:38|1.32948
15:49:40|1.32948
15:49:42|1.32948
15:49:42|1.32948
15:49:43|1.32948
15:49:45|1.32908
15:49:45|1.32908
15:49:46|1.32946
15:49:47|1.32607
15:49:48|1.32607
15:49:49|1.32607
15:49:50|1.32607
15:49:51|1.32555
15:49:52|1.32555
15:49:53|1.32555
15:49:54|1.32555
15:49:55|1.32555
15:49:56|1.32555
15:49:57|1.32555
15:49:58|1.32555
15:49:59|1.32555
15:50:00|1.32555
15:50:01|1.32555
15:50:02|1.32555
15:50:03|1.32555
15:50:04|1.32555
15:50:05|1.32511
15:50:06|1.32511
15:50:08|1.32511
15:50:08|1.32455
15:50:09|1.32455
15:50:10|1.32455
15:50:12|1.32455
15:50:14|1.32455
15:50:15|1.32455
15:50:16|1.32552
15:50:17|1.32552
15:50:18|1.32552
15:50:18|1.32555
15:50:19|1.32555
15:50:21|1.32555
15:50:22|1.32555
15:50:23|1.32555
15:50:24|1.32566
15:50:25|1.33
15:50:26|1.33214
15:50:28|1.33039
15:50:29|1.33039
15:50:31|1.33039
15:50:33|1.33039
15:50:33|1.33201
15:50:35|1.33201
15:50:36|1.33201
15:50:36|1.33201
15:50:38|1.32831
15:50:40|1.32831
15:50:41|1.32831
15:50:41|1.33094
15:50:42|1.33094
15:50:43|1.33094
15:50:45|1.33094
15:50:46|1.33094
15:50:47|1.33094
15:50:47|1.33094
15:50:48|1.33094
15:50:50|1.33094
15:50:51|1.33217
15:50:51|1.33217
15:50:52|1.33217
15:50:53|1.33217
15:50:54|1.32951
15:50:56|1.32951
15:50:56|1.33121
15:50:57|1.33121
15:50:58|1.33121
15:50:59|1.33121
15:51:02|1.33121
15:51:02|1.32863
15:51:03|1.32952
15:51:04|1.32952
15:51:05|1.33107
15:51:07|1.33081
15:51:08|1.32674
15:51:09|1.32674
15:51:11|1.32687
15:51:12|1.33068
15:51:14|1.32705
15:51:15|1.32705
15:51:16|1.32705
15:51:18|1.33098
15:51:20|1.32968
15:51:21|1.32968
15:51:21|1.32968
15:51:22|1.32968
15:51:24|1.32968
15:51:24|1.32967
15:51:25|1.33121
15:51:26|1.33121
15:51:28|1.33121
15:51:28|1.33121
15:51:31|1.33069
15:51:31|1.33069
15:51:33|1.33379
15:51:34|1.33372
15:51:35|1.33372
15:51:36|1.33372
15:51:37|1.33372
15:51:38|1.33372
15:51:40|1.33131
15:51:41|1.3307
15:51:41|1.3307
15:51:42|1.3307
15:51:44|1.33299
15:51:45|1.33299
15:51:46|1.33299
15:51:46|1.333
15:51:48|1.33892
15:51:48|1.33577
15:51:49|1.33584
15:51:50|1.3345
15:51:52|1.33938
15:51:52|1.33489
15:51:53|1.33489
15:51:54|1.33481
15:51:56|1.33508
15:51:57|1.33714
15:51:58|1.33982
15:51:59|1.33982
15:51:59|1.33564
15:52:00|1.33564
15:52:02|1.33354
15:52:02|1.33933
15:52:04|1.33579
15:52:05|1.33579
15:52:05|1.33579
15:52:07|1.33579
15:52:08|1.33582
15:52:09|1.33582
15:52:09|1.33582
15:52:11|1.33753
15:52:11|1.33753
15:52:14|1.33579
15:52:15|1.33579
15:52:17|1.33579
15:52:18|1.33579
15:52:19|1.33579
15:52:21|1.33611
15:52:21|1.33611
15:52:23|1.33042
15:52:24|1.33175
15:52:25|1.33175
15:52:26|1.33
15:52:27|1.33189
15:52:28|1.33189
15:52:29|1.33189
15:52:31|1.33186
15:52:32|1.33186
15:52:33|1.33186
15:52:33|1.33186
15:52:35|1.33185
15:52:35|1.32973
15:52:37|1.33112
15:52:38|1.33112
15:52:39|1.3309
15:52:40|1.32842
15:52:40|1.32842
15:52:42|1.32842
15:52:43|1.32842
15:52:44|1.32987
15:52:45|1.32987
15:52:46|1.32987
15:52:47|1.32209
15:52:47|1.32844
15:52:49|1.32844
15:52:49|1.32294
15:52:51|1.32294
15:52:52|1.32294
15:52:53|1.32294
15:52:54|1.32805
15:52:55|1.32805
15:52:56|1.32805
15:52:56|1.32805
15:52:58|1.32805
15:52:59|1.32805
15:53:00|1.32805
15:53:01|1.32805
15:53:02|1.32805
15:53:03|1.32805
15:53:04|1.32805
15:53:05|1.32805
15:53:07|1.32805
15:53:09|1.32805
15:53:09|1.32805
15:53:10|1.32805
15:53:11|1.32501
15:53:12|1.32501
15:53:13|1.32501
15:53:14|1.32501
15:53:16|1.32868
15:53:17|1.32805
15:53:19|1.3252
15:53:20|1.3252
15:53:21|1.3252
15:53:22|1.32933
15:53:24|1.32933
15:53:24|1.32933
15:53:26|1.32933
15:53:27|1.32556
15:53:28|1.32556
15:53:28|1.32556
15:53:29|1.32556
15:53:30|1.32556
15:53:32|1.32556
15:53:34|1.32556
15:53:35|1.32556
15:53:35|1.325
15:53:36|1.325
15:53:38|1.325
15:53:38|1.325
15:53:41|1.325
15:53:41|1.325
15:53:42|1.325
15:53:43|1.32556
15:53:44|1.32556
15:53:46|1.32556
15:53:46|1.3255
15:53:47|1.32544
15:53:48|1.32544
15:53:49|1.32544
15:53:50|1.32544
15:53:51|1.32544
15:53:52|1.32544
15:53:53|1.32544
15:53:54|1.32622
15:53:55|1.32622
15:53:56|1.32332
15:53:57|1.32332
15:53:58|1.32332
15:53:59|1.32629
15:54:01|1.32816
15:54:02|1.32816
15:54:02|1.32816
15:54:04|1.32816
15:54:04|1.32816
15:54:05|1.32816
15:54:06|1.32816
15:54:07|1.32816
15:54:08|1.32743
15:54:09|1.32743
15:54:10|1.33
15:54:11|1.33
15:54:12|1.33189
15:54:13|1.33189
15:54:14|1.33189
15:54:16|1.32753
15:54:18|1.32753
15:54:18|1.32753
15:54:21|1.33
15:54:22|1.33
15:54:22|1.33
15:54:24|1.33
15:54:24|1.32897
15:54:26|1.32897
15:54:28|1.32753
15:54:29|1.32753
15:54:29|1.32753
15:54:30|1.32753
15:54:31|1.32753
15:54:33|1.3283
15:54:34|1.3283
15:54:35|1.3283
15:54:36|1.3283
15:54:37|1.3283
15:54:38|1.3283
15:54:39|1.3283
15:54:41|1.3283
15:54:42|1.3283
15:54:43|1.3283
15:54:44|1.3283
15:54:45|1.32705
15:54:46|1.32637
15:54:47|1.32637
15:54:48|1.32637
15:54:49|1.32637
15:54:50|1.32637
15:54:51|1.32637
15:54:52|1.32637
15:54:53|1.32637
15:54:54|1.32637
15:54:55|1.32637
15:54:56|1.32637
15:54:57|1.32637
15:54:58|1.32637
15:54:59|1.32637
15:55:00|1.32637
15:55:01|1.32544
15:55:03|1.32544
15:55:03|1.32544
15:55:04|1.32544
15:55:07|1.32331
15:55:07|1.32427
15:55:08|1.32427
15:55:10|1.32559
15:55:12|1.32634
15:55:12|1.32634
15:55:13|1.32634
15:55:14|1.32635
15:55:16|1.32628
15:55:16|1.32628
15:55:18|1.32487
15:55:19|1.32487
15:55:20|1.32487
15:55:22|1.32487
15:55:23|1.32487
15:55:23|1.32487
15:55:26|1.32487
15:55:27|1.32487
15:55:28|1.32487
15:55:29|1.32494
15:55:29|1.32494
15:55:30|1.32494
15:55:32|1.32494
15:55:33|1.32494
15:55:34|1.32494
15:55:36|1.32494
15:55:37|1.32494
15:55:37|1.32494
15:55:38|1.32494
15:55:39|1.32494
15:55:40|1.32494
15:55:41|1.32494
15:55:42|1.32488
15:55:44|1.32488
15:55:44|1.32488
15:55:45|1.32488
15:55:47|1.32488
15:55:48|1.32488
15:55:49|1.32488
15:55:50|1.32344
15:55:51|1.32488
15:55:52|1.32488
15:55:53|1.32488
15:55:54|1.32488
15:55:55|1.32488
15:55:56|1.32488
15:55:57|1.32488
15:55:58|1.32488
15:55:59|1.32488
15:56:00|1.32488
15:56:01|1.32488
15:56:02|1.32488
15:56:03|1.32488
15:56:04|1.32488
15:56:05|1.32488
15:56:07|1.32488
15:56:07|1.32488
15:56:08|1.32488
15:56:09|1.32488
15:56:10|1.32488
15:56:11|1.32488
15:56:12|1.32452
15:56:14|1.32452
15:56:14|1.32452
15:56:15|1.32452
15:56:16|1.32452
15:56:17|1.3265
15:56:18|1.3265
15:56:20|1.3265
15:56:21|1.32668
15:56:22|1.32668
15:56:24|1.32668
15:56:24|1.32668
15:56:26|1.32797
15:56:27|1.32797
15:56:28|1.32797
15:56:29|1.32797
15:56:30|1.32447
15:56:30|1.32447
15:56:32|1.32447
15:56:33|1.32447
15:56:33|1.32447
15:56:35|1.32447
15:56:36|1.32668
15:56:37|1.32668
15:56:38|1.32668
15:56:39|1.325
15:56:40|1.325
15:56:41|1.325
15:56:42|1.325
15:56:43|1.325
15:56:44|1.325
15:56:45|1.32394
15:56:46|1.32394
15:56:47|1.32394
15:56:48|1.32394
15:56:49|1.32394
15:56:50|1.32394
15:56:51|1.32394
15:56:52|1.32394
15:56:53|1.32394
15:56:54|1.32394
15:56:55|1.32394
15:56:56|1.32394
15:56:57|1.32394
15:56:58|1.32394
15:56:59|1.32421
15:57:00|1.32421
15:57:01|1.32387
15:57:02|1.32367
15:57:04|1.32367
15:57:05|1.32367
15:57:05|1.32394
15:57:06|1.32394
15:57:08|1.32394
15:57:08|1.32394
15:57:10|1.32394
15:57:11|1.32394
15:57:11|1.32394
15:57:12|1.32394
15:57:13|1.32394
15:57:15|1.32394
15:57:16|1.32583
15:57:16|1.32583
15:57:17|1.32583
15:57:20|1.32645
15:57:21|1.32645
15:57:23|1.32645
15:57:24|1.32645
15:57:25|1.32645
15:57:26|1.32645
15:57:26|1.32645
15:57:27|1.32394
15:57:28|1.32394
15:57:30|1.32412
15:57:30|1.32409
15:57:33|1.32409
15:57:33|1.32409
15:57:35|1.32409
15:57:36|1.32409
15:57:37|1.32409
15:57:38|1.32409
15:57:39|1.325
15:57:40|1.32862
15:57:41|1.32862
15:57:43|1.32862
15:57:44|1.32862
15:57:46|1.32862
15:57:46|1.32928
15:57:47|1.32999
15:57:49|1.32999
15:57:50|1.32999
15:57:52|1.32999
15:57:52|1.32999
15:57:53|1.32971
15:57:54|1.32984
15:57:55|1.32984
15:57:56|1.32984
15:57:57|1.32984
15:57:58|1.3295
15:57:59|1.3295
15:58:00|1.3295
15:58:01|1.3295
15:58:02|1.3295
15:58:03|1.3295
15:58:05|1.32922
15:58:06|1.32922
15:58:07|1.32922
15:58:08|1.32922
15:58:09|1.32922
15:58:10|1.32922
15:58:11|1.3241
15:58:12|1.3241
15:58:13|1.3241
15:58:14|1.32456
15:58:15|1.32456
15:58:16|1.32891
15:58:17|1.32891
15:58:18|1.32891
15:58:19|1.32891
15:58:20|1.32891
15:58:22|1.32891
15:58:24|1.32561
15:58:25|1.32561
15:58:26|1.3241
15:58:27|1.3241
15:58:29|1.3241
15:58:29|1.32311
15:58:31|1.32311
15:58:33|1.32311
15:58:33|1.32311
15:58:35|1.32903
15:58:36|1.32903
15:58:37|1.32903
15:58:38|1.3287
15:58:39|1.3287
15:58:40|1.3287
15:58:41|1.32429
15:58:42|1.32464
15:58:43|1.32841
15:58:44|1.32841
15:58:45|1.32841
15:58:46|1.32841
15:58:47|1.32841
15:58:48|1.32841
15:58:49|1.32841
15:58:50|1.32841
15:58:51|1.32841
15:58:52|1.32841
15:58:53|1.32841
15:58:54|1.32768
15:58:55|1.32768
15:58:56|1.32816
15:58:57|1.32816
15:58:58|1.32816
15:58:59|1.32816
15:59:00|1.32816
15:59:01|1.3281
15:59:02|1.327
15:59:03|1.327
15:59:04|1.327
15:59:05|1.3281
15:59:06|1.3281
15:59:07|1.32661
15:59:08|1.32661
15:59:09|1.32661
15:59:10|1.32661
15:59:11|1.32661
15:59:12|1.32661
15:59:13|1.32661
15:59:14|1.32661
15:59:15|1.32661
15:59:17|1.32604
15:59:18|1.32643
15:59:18|1.32643
15:59:20|1.32643
15:59:22|1.32643
15:59:23|1.32634
15:59:25|1.32634
15:59:26|1.32634
15:59:27|1.32634
15:59:28|1.32634
15:59:29|1.32634
15:59:30|1.32627
15:59:31|1.32627
15:59:32|1.32627
15:59:34|1.32627
15:59:34|1.32627
15:59:37|1.32627
15:59:37|1.32627
15:59:38|1.32627
15:59:39|1.32627
15:59:41|1.32627
15:59:42|1.32552
15:59:43|1.32552
15:59:44|1.32552
15:59:45|1.32552
15:59:46|1.32552
15:59:47|1.32552
15:59:48|1.32552
15:59:49|1.32552
15:59:50|1.32552
15:59:51|1.32552
15:59:52|1.32552
15:59:53|1.32489
15:59:54|1.32476
15:59:55|1.32476
15:59:56|1.32476
15:59:57|1.32209
15:59:58|1.32209
15:59:59|1.32209
16:00:00|1.32186
16:00:01|1.32215
16:00:02|1.32308
16:00:03|1.32392
16:00:04|1.32232
16:00:05|1.32226
16:00:06|1.3222
16:00:07|1.32356
16:00:09|1.32356
16:00:10|1.32356
16:00:12|1.32356
16:00:12|1.32356
16:00:14|1.3251
16:00:15|1.3251
16:00:16|1.3251
16:00:17|1.3251
16:00:18|1.32341
16:00:19|1.32482
16:00:20|1.32482
16:00:22|1.32476
16:00:24|1.32472
16:00:26|1.32472
16:00:27|1.32457
16:00:28|1.32457
16:00:30|1.32619
16:00:31|1.32488
16:00:32|1.32488
16:00:32|1.32619
16:00:34|1.32619
16:00:36|1.32619
16:00:36|1.32619
16:00:38|1.32619
16:00:39|1.32619
16:00:41|1.32457
16:00:42|1.32461
16:00:43|1.32461
16:00:44|1.32461
16:00:45|1.32461
16:00:46|1.32455
16:00:47|1.32455
16:00:48|1.32455
16:00:49|1.32455
16:00:51|1.32455
16:00:51|1.32455
16:00:52|1.32455
16:00:53|1.32455
16:00:54|1.32455
16:00:56|1.32455
16:00:56|1.32484
16:00:57|1.32484
16:00:58|1.32484
16:00:59|1.32484
16:01:00|1.32619
16:01:01|1.32526
16:01:02|1.32526
16:01:03|1.32526
16:01:04|1.32526
16:01:05|1.32526
16:01:06|1.32526
16:01:07|1.32526
16:01:08|1.32606
16:01:09|1.32606
16:01:10|1.32606
16:01:11|1.32606
16:01:12|1.32606
16:01:14|1.32455
16:01:14|1.32455
16:01:16|1.32446
16:01:16|1.32433
16:01:17|1.32433
16:01:18|1.32433
16:01:20|1.32433
16:01:21|1.32433
16:01:22|1.32433
16:01:24|1.32433
16:01:25|1.32551
16:01:25|1.32551
16:01:27|1.32551
16:01:28|1.32551
16:01:29|1.32551
16:01:31|1.32407
16:01:31|1.32597
16:01:33|1.32597
16:01:34|1.32597
16:01:36|1.32619
16:01:36|1.32619
16:01:38|1.32551
16:01:39|1.32551
16:01:40|1.32551
16:01:41|1.32551
16:01:42|1.32551
16:01:43|1.32551
16:01:45|1.32613
16:01:46|1.32754
16:01:47|1.32754
16:01:47|1.326
16:01:49|1.326
16:01:50|1.326
16:01:51|1.32597
16:01:51|1.32597
16:01:53|1.32597
16:01:54|1.32597
16:01:55|1.32597
16:01:55|1.32597
16:01:56|1.32597
16:01:57|1.32597
16:01:59|1.32597
16:01:59|1.32597
16:02:00|1.326
16:02:01|1.32555
16:02:02|1.32555
16:02:04|1.32555
16:02:05|1.32555
16:02:07|1.32555
16:02:07|1.32555
16:02:09|1.32555
16:02:10|1.32555
16:02:11|1.325
16:02:13|1.325
16:02:14|1.32494
16:02:15|1.32494
16:02:16|1.32494
16:02:17|1.32494
16:02:18|1.32494
16:02:19|1.3241
16:02:20|1.3241
16:02:21|1.3241
16:02:22|1.3241
16:02:23|1.3241
16:02:24|1.3241
16:02:26|1.3241
16:02:28|1.3241
16:02:28|1.3241
16:02:30|1.3241
16:02:31|1.3241
16:02:32|1.32535
16:02:33|1.32406
16:02:34|1.32406
16:02:36|1.32406
16:02:37|1.32406
16:02:38|1.32406
16:02:38|1.31969
16:02:39|1.31969
16:02:41|1.31969
16:02:42|1.31969
16:02:42|1.32325
16:02:44|1.32325
16:02:44|1.31792
16:02:46|1.31792
16:02:46|1.32307
16:02:47|1.32307
16:02:48|1.32307
16:02:50|1.32307
16:02:51|1.32101
16:02:52|1.32101
16:02:53|1.31885
16:02:54|1.31885
16:02:55|1.31865
16:02:55|1.31865
16:02:56|1.31865
16:02:58|1.31864
16:02:58|1.31864
16:02:59|1.31864
16:03:00|1.31714
16:03:02|1.31714
16:03:02|1.31714
16:03:03|1.31714
16:03:05|1.31714
16:03:06|1.31714
16:03:06|1.31714
16:03:09|1.31714
16:03:09|1.31718
16:03:10|1.31718
16:03:11|1.31718
16:03:12|1.31872
16:03:13|1.31872
16:03:14|1.32017
16:03:15|1.32348
16:03:17|1.32348
16:03:19|1.32348
16:03:19|1.32348
16:03:20|1.32348
16:03:22|1.32348
16:03:22|1.32348
16:03:23|1.32348
16:03:25|1.32348
16:03:27|1.32348
16:03:28|1.32152
16:03:28|1.32159
16:03:31|1.32159
16:03:31|1.32159
16:03:32|1.32
16:03:33|1.32
16:03:34|1.32
16:03:35|1.32
16:03:36|1.32
16:03:38|1.32
16:03:38|1.32
16:03:39|1.32
16:03:40|1.32001
16:03:42|1.32001
16:03:43|1.32
16:03:44|1.32
16:03:45|1.32
16:03:46|1.32
16:03:47|1.32
16:03:48|1.32
16:03:49|1.32
16:03:50|1.32
16:03:51|1.32
16:03:52|1.32
16:03:53|1.32
16:03:54|1.32
16:03:55|1.32
16:03:56|1.32
16:03:57|1.32
16:03:58|1.32
16:03:59|1.32
16:04:01|1.31989
16:04:01|1.31972
16:04:02|1.31972
16:04:03|1.31972
16:04:04|1.31972
16:04:05|1.31869
16:04:06|1.31869
16:04:07|1.31869
16:04:08|1.31869
16:04:09|1.31869
16:04:10|1.31869
16:04:12|1.31869
16:04:12|1.31841
16:04:13|1.31841
16:04:14|1.31841
16:04:15|1.31841
16:04:17|1.31841
16:04:19|1.31841
16:04:20|1.31841
16:04:21|1.31787
16:04:22|1.31787
16:04:23|1.31787
16:04:24|1.31787
16:04:25|1.31787
16:04:27|1.31787
16:04:28|1.31787
16:04:28|1.31717
16:04:31|1.31717
16:04:32|1.31717
16:04:32|1.31713
16:04:34|1.31713
16:04:34|1.31713
16:04:35|1.31832
16:04:37|1.31832
16:04:37|1.31832
16:04:39|1.31832
16:04:40|1.31832
16:04:41|1.31833
16:04:42|1.31832
16:04:42|1.3163
16:04:43|1.31636
16:04:44|1.31474
16:04:46|1.31547
16:04:46|1.31547
16:04:47|1.3149
16:04:49|1.31395
16:04:50|1.31395
16:04:51|1.31395
16:04:52|1.31395
16:04:53|1.31395
16:04:54|1.31395
16:04:55|1.31519
16:04:56|1.31519
16:04:57|1.31519
16:04:58|1.31519
16:04:59|1.31519
16:05:00|1.31595
16:05:01|1.31595
16:05:02|1.31595
16:05:03|1.31595
16:05:04|1.31452
16:05:06|1.31362
16:05:07|1.3146
16:05:08|1.3146
16:05:10|1.31594
16:05:11|1.31445
16:05:11|1.32042
16:05:13|1.32042
16:05:14|1.31555
16:05:14|1.31555
16:05:16|1.31555
16:05:17|1.31674
16:05:17|1.31711
16:05:19|1.31711
16:05:20|1.31678
16:05:21|1.31678
16:05:22|1.31678
16:05:24|1.31678
16:05:24|1.3169
16:05:25|1.31848
16:05:27|1.31877
16:05:29|1.31821
16:05:30|1.31889
16:05:31|1.31707
16:05:32|1.31707
16:05:33|1.31707
16:05:34|1.31707
16:05:35|1.31707
16:05:36|1.3168
16:05:37|1.31842
16:05:38|1.31842
16:05:39|1.31842
16:05:40|1.31842
16:05:41|1.31842
16:05:42|1.31842
16:05:43|1.32036
16:05:44|1.32278
16:05:45|1.32256
16:05:46|1.31796
16:05:48|1.31796
16:05:48|1.31796
16:05:50|1.32346
16:05:50|1.32346
16:05:51|1.32346
16:05:53|1.32346
16:05:53|1.32346
16:05:54|1.31982
16:05:55|1.31982
16:05:56|1.31982
16:05:57|1.31982
16:05:58|1.31982
16:06:00|1.31982
16:06:02|1.31982
16:06:02|1.31982
16:06:03|1.31982
16:06:05|1.31982
16:06:06|1.32079
16:06:08|1.32079
16:06:09|1.32079
16:06:09|1.32079
16:06:11|1.32079
16:06:11|1.32079
16:06:13|1.32079
16:06:14|1.32079
16:06:15|1.32079
16:06:16|1.31995
16:06:17|1.31995
16:06:18|1.31995
16:06:19|1.31995
16:06:20|1.31995
16:06:21|1.31995
16:06:22|1.31995
16:06:23|1.31995
16:06:23|1.31995
16:06:24|1.31995
16:06:25|1.31995
16:06:28|1.31995
16:06:28|1.31995
16:06:30|1.31995
16:06:32|1.31995
16:06:34|1.31982
16:06:36|1.31492
16:06:36|1.31492
16:06:37|1.31523
16:06:39|1.31523
16:06:40|1.31523
16:06:41|1.31523
16:06:42|1.31523
16:06:43|1.31523
16:06:44|1.31523
16:06:45|1.31523
16:06:46|1.31523
16:06:47|1.31523
16:06:48|1.31523
16:06:49|1.31523
16:06:50|1.31523
16:06:51|1.31523
16:06:52|1.31523
16:06:53|1.31523
16:06:54|1.31523
16:06:55|1.31982
16:06:56|1.31982
16:06:57|1.31982
16:06:58|1.31982
16:06:59|1.31982
16:07:00|1.31982
16:07:01|1.31979
16:07:02|1.31979
16:07:03|1.31995
16:07:04|1.32006
16:07:05|1.32006
16:07:06|1.31861
16:07:08|1.31861
16:07:09|1.31861
16:07:10|1.31959
16:07:11|1.31959
16:07:12|1.31959
16:07:13|1.31959
16:07:14|1.31911
16:07:15|1.31911
16:07:15|1.31911
16:07:17|1.318
16:07:17|1.318
16:07:18|1.318
16:07:20|1.318
16:07:20|1.318
16:07:23|1.31861
16:07:23|1.31861
16:07:24|1.31861
16:07:26|1.31861
16:07:27|1.31861
16:07:28|1.31861
16:07:30|1.31988
16:07:32|1.318
16:07:34|1.31971
16:07:35|1.31742
16:07:37|1.31952
16:07:38|1.31952
16:07:40|1.31988
16:07:41|1.31988
16:07:41|1.32344
16:07:42|1.32381
16:07:44|1.32381
16:07:44|1.32291
16:07:46|1.32291
16:07:46|1.32291
16:07:47|1.3215
16:07:48|1.3215
16:07:49|1.3215
16:07:50|1.3215
16:07:52|1.32291
16:07:53|1.32291
16:07:53|1.32291
16:07:55|1.32291
16:07:55|1.32177
16:07:56|1.32177
16:07:57|1.32177
16:07:58|1.32164
16:07:59|1.32164
16:08:00|1.32164
16:08:01|1.32
16:08:04|1.32
16:08:04|1.32164
16:08:05|1.32002
16:08:06|1.32002
16:08:07|1.32002
16:08:08|1.32002
16:08:09|1.32158
16:08:10|1.32158
16:08:11|1.32164
16:08:12|1.32376
16:08:13|1.32335
16:08:14|1.32335
16:08:16|1.32517
16:08:18|1.32517
16:08:18|1.32517
16:08:19|1.32517
16:08:21|1.32515
16:08:22|1.32515
16:08:23|1.32341
16:08:23|1.32335
16:08:25|1.32335
16:08:26|1.32335
16:08:27|1.32335
16:08:28|1.32335
16:08:29|1.32338
16:08:31|1.32338
16:08:32|1.32338
16:08:33|1.32475
16:08:34|1.32335
16:08:35|1.32335
16:08:37|1.32335
16:08:38|1.32289
16:08:39|1.32289
16:08:40|1.32324
16:08:42|1.32324
16:08:43|1.32324
16:08:44|1.32324
16:08:44|1.32335
16:08:45|1.32173
16:08:46|1.32173
16:08:48|1.32173
16:08:49|1.32173
16:08:49|1.32335
16:08:50|1.32515
16:08:52|1.32503
16:08:53|1.3266
16:08:54|1.3266
16:08:55|1.32653
16:08:55|1.32653
16:08:56|1.32653
16:08:58|1.32653
16:08:58|1.32653
16:08:59|1.32653
16:09:00|1.32653
16:09:01|1.32653
16:09:03|1.32653
16:09:05|1.32505
16:09:05|1.32504
16:09:06|1.32504
16:09:08|1.32504
16:09:08|1.32504
16:09:10|1.32504
16:09:12|1.32504
16:09:12|1.32335
16:09:13|1.3244
16:09:14|1.32276
16:09:16|1.32136
16:09:17|1.32153
16:09:19|1.32153
16:09:20|1.32153
16:09:21|1.32125
16:09:22|1.32125
16:09:23|1.32125
16:09:24|1.32125
16:09:25|1.32125
16:09:25|1.32097
16:09:27|1.318
16:09:28|1.318
16:09:28|1.318
16:09:30|1.31754
16:09:32|1.31645
16:09:33|1.31645
16:09:34|1.31657
16:09:36|1.31835
16:09:38|1.31833
16:09:38|1.31833
16:09:39|1.31833
16:09:40|1.31833
16:09:43|1.31986
16:09:43|1.31986
16:09:45|1.31986
16:09:46|1.31986
16:09:47|1.31986
16:09:48|1.31986
16:09:49|1.31986
16:09:51|1.31986
16:09:52|1.31856
16:09:52|1.31856
16:09:54|1.31856
16:09:54|1.31741
16:09:55|1.3179
16:09:57|1.3179
16:09:57|1.31751
16:09:59|1.31751
16:09:59|1.31751
16:10:01|1.319
16:10:03|1.319
16:10:03|1.319
16:10:04|1.319
16:10:06|1.319
16:10:07|1.319
16:10:08|1.319
16:10:10|1.31866
16:10:11|1.31866
16:10:12|1.31866
16:10:14|1.32
16:10:14|1.32
16:10:15|1.31856
16:10:16|1.31866
16:10:18|1.31866
16:10:19|1.31866
16:10:21|1.3186
16:10:21|1.31907
16:10:22|1.31844
16:10:23|1.31844
16:10:24|1.31844
16:10:25|1.31844
16:10:26|1.31844
16:10:27|1.31844
16:10:28|1.31837
16:10:29|1.31837
16:10:30|1.31837
16:10:31|1.31837
16:10:33|1.31837
16:10:34|1.31837
16:10:36|1.31694
16:10:36|1.31694
16:10:38|1.31694
16:10:39|1.317
16:10:40|1.317
16:10:41|1.315
16:10:41|1.31581
16:10:43|1.31581
16:10:44|1.31581
16:10:44|1.31581
16:10:47|1.31581
16:10:48|1.31581
16:10:48|1.31581
16:10:49|1.31581
16:10:50|1.31546
16:10:51|1.31546
16:10:53|1.31581
16:10:54|1.3143
16:10:54|1.31574
16:10:56|1.31574
16:10:56|1.31574
16:10:57|1.31574
16:10:59|1.31581
16:10:59|1.31581
16:11:00|1.31581
16:11:02|1.31581
16:11:02|1.31568
16:11:03|1.31568
16:11:04|1.31568
16:11:05|1.31568
16:11:07|1.31568
16:11:07|1.31509
16:11:09|1.31327
16:11:11|1.31504
16:11:11|1.31504
16:11:12|1.31504
16:11:13|1.31504
16:11:14|1.31504
16:11:16|1.31504
16:11:16|1.31504
16:11:17|1.31504
16:11:19|1.31504
16:11:21|1.31
16:11:22|1.31146
16:11:23|1.31146
16:11:24|1.31146
16:11:25|1.31146
16:11:26|1.31146
16:11:27|1.31146
16:11:28|1.31146
16:11:29|1.31146
16:11:30|1.31146
16:11:31|1.31247
16:11:33|1.31247
16:11:35|1.31113
16:11:36|1.31113
16:11:37|1.31113
16:11:38|1.31113
16:11:39|1.31113
16:11:40|1.31113
16:11:41|1.31113
16:11:43|1.31113
16:11:43|1.31113
16:11:45|1.31113
16:11:47|1.31113
16:11:48|1.31113
16:11:48|1.31113
16:11:50|1.31113
16:11:50|1.31113
16:11:53|1.31113
16:11:53|1.31113
16:11:54|1.31113
16:11:55|1.31113
16:11:56|1.31113
16:11:57|1.31113
16:11:58|1.31119
16:11:59|1.31119
16:12:00|1.31119
16:12:01|1.31119
16:12:02|1.31119
16:12:03|1.31119
16:12:04|1.31119
16:12:05|1.31119
16:12:06|1.31119
16:12:07|1.31119
16:12:09|1.31119
16:12:09|1.31119
16:12:10|1.31119
16:12:12|1.31119
16:12:13|1.31119
16:12:14|1.31119
16:12:15|1.31119
16:12:16|1.31322
16:12:17|1.31481
16:12:18|1.31524
16:12:19|1.31524
16:12:20|1.31524
16:12:21|1.31524
16:12:22|1.31413
16:12:23|1.31413
16:12:24|1.31413
16:12:25|1.31413
16:12:26|1.31413
16:12:27|1.31413
16:12:28|1.31444
16:12:29|1.31444
16:12:30|1.31444
16:12:31|1.31254
16:12:32|1.31254
16:12:33|1.31254
16:12:35|1.31254
16:12:37|1.31253
16:12:38|1.31394
16:12:38|1.31394
16:12:39|1.31394
16:12:40|1.31394
16:12:42|1.314
16:12:43|1.314
16:12:44|1.31435
16:12:45|1.31435
16:12:46|1.31435
16:12:47|1.31435
16:12:48|1.31607
16:12:49|1.31446
16:12:50|1.31446
16:12:51|1.31446
16:12:52|1.31531
16:12:53|1.31531
16:12:54|1.31531
16:12:56|1.31531
16:12:57|1.31548
16:12:58|1.31548
16:13:00|1.31548
16:13:01|1.31444
16:13:02|1.3179
16:13:03|1.31738
16:13:04|1.31738
16:13:06|1.31254
16:13:07|1.31119
16:13:07|1.31119
16:13:08|1.31119
16:13:10|1.31119
16:13:11|1.31119
16:13:11|1.31125
16:13:13|1.31125
16:13:15|1.31101
16:13:16|1.31101
16:13:16|1.31101
16:13:18|1.31085
16:13:18|1.31131
16:13:19|1.31131
16:13:20|1.31132
16:13:21|1.31
16:13:22|1.31
16:13:23|1.31
16:13:24|1.30884
16:13:25|1.30809
16:13:26|1.307
16:13:27|1.30633
16:13:28|1.30633
16:13:30|1.30633
16:13:30|1.3064
16:13:31|1.30857
16:13:32|1.30779
16:13:33|1.3076
16:13:35|1.3076
16:13:37|1.30751
16:13:38|1.30751
16:13:39|1.30751
16:13:40|1.30751
16:13:41|1.3075
16:13:42|1.3075
16:13:42|1.3075
16:13:44|1.30626
16:13:46|1.30646
16:13:47|1.30646
16:13:48|1.30627
16:13:50|1.30627
16:13:51|1.30506
16:13:52|1.30635
16:13:53|1.30635
16:13:54|1.30635
16:13:56|1.30635
16:13:56|1.30635
16:13:58|1.30635
16:13:59|1.30534
16:13:59|1.30534
16:14:01|1.30534
16:14:01|1.30534
16:14:03|1.30534
16:14:04|1.30675
16:14:04|1.30675
16:14:05|1.30862
16:14:07|1.30862
16:14:09|1.30862
16:14:09|1.30862
16:14:10|1.30862
16:14:12|1.30862
16:14:13|1.30862
16:14:14|1.30862
16:14:15|1.30862
16:14:16|1.30862
16:14:17|1.31071
16:14:18|1.31071
16:14:20|1.31071
16:14:21|1.31071
16:14:21|1.31071
16:14:22|1.31071
16:14:24|1.31116
16:14:24|1.31116
16:14:25|1.31116
16:14:26|1.31116
16:14:27|1.31116
16:14:28|1.31116
16:14:29|1.31122
16:14:31|1.31122
16:14:32|1.31122
16:14:33|1.3113
16:14:34|1.3113
16:14:35|1.3113
16:14:36|1.30921
16:14:37|1.30891
16:14:38|1.30891
16:14:39|1.30891
16:14:40|1.30664
16:14:42|1.30664
16:14:42|1.30863
16:14:44|1.30502
16:14:44|1.30873
16:14:45|1.30836
16:14:47|1.30836
16:14:48|1.30836
16:14:49|1.30836
16:14:50|1.30836
16:14:51|1.30836
16:14:52|1.30836
16:14:53|1.30836
16:14:54|1.30836
16:14:55|1.30836
16:14:56|1.30836
16:14:57|1.30836
16:14:58|1.30836
16:14:59|1.30836
16:15:00|1.30836
16:15:01|1.30836
16:15:02|1.3051
16:15:03|1.3051
16:15:05|1.30717
16:15:07|1.3051
16:15:08|1.3051
16:15:09|1.30535
16:15:10|1.30535
16:15:11|1.30535
16:15:12|1.30698
16:15:13|1.30698
16:15:14|1.30698
16:15:15|1.30696
16:15:16|1.30696
16:15:17|1.30807
16:15:19|1.30807
16:15:20|1.30807
16:15:21|1.30551
16:15:22|1.30551
16:15:23|1.30557
16:15:24|1.30698
16:15:25|1.30798
16:15:26|1.30798
16:15:27|1.30798
16:15:28|1.30798
16:15:29|1.30798
16:15:30|1.30798
16:15:31|1.30798
16:15:32|1.30798
16:15:33|1.30798
16:15:34|1.30798
16:15:35|1.30792
16:15:36|1.30792
16:15:38|1.30706
16:15:39|1.30845
16:15:41|1.30845
16:15:42|1.30845
16:15:43|1.30845
16:15:44|1.30845
16:15:46|1.307
16:15:47|1.307
16:15:48|1.30762
16:15:50|1.30626
16:15:51|1.30626
16:15:52|1.30714
16:15:54|1.30714
16:15:55|1.30714
16:15:56|1.30714
16:15:58|1.30864
16:15:58|1.30864
16:15:59|1.30864
16:16:00|1.30864
16:16:02|1.30864
16:16:03|1.30864
16:16:04|1.30864
16:16:05|1.30864
16:16:06|1.30967
16:16:07|1.30967
16:16:08|1.31
16:16:09|1.31
16:16:10|1.30897
16:16:11|1.30897
16:16:12|1.30897
16:16:13|1.30897
16:16:14|1.30897
16:16:15|1.30897
16:16:16|1.3091
16:16:17|1.3091
16:16:18|1.3091
16:16:19|1.30807
16:16:20|1.30807
16:16:21|1.30807
16:16:22|1.30807
16:16:23|1.308
16:16:24|1.31208
16:16:25|1.31208
16:16:26|1.31439
16:16:27|1.31439
16:16:28|1.31439
16:16:29|1.31439
16:16:30|1.31439
16:16:31|1.31241
16:16:32|1.32377
16:16:33|1.31897
16:16:34|1.31945
16:16:35|1.31821
16:16:36|1.31821
16:16:37|1.31821
16:16:39|1.31755
16:16:41|1.31896
16:16:42|1.31896
16:16:44|1.31896
16:16:46|1.31896
16:16:46|1.31896
16:16:48|1.31896
16:16:49|1.31762
16:16:50|1.31762
16:16:50|1.31762
16:16:52|1.31762
16:16:53|1.31762
16:16:55|1.31762
16:16:55|1.31894
16:16:56|1.31894
16:16:57|1.31894
16:16:58|1.31894
16:17:00|1.318
16:17:02|1.31762
16:17:02|1.31762
16:17:03|1.31533
16:17:04|1.31323
16:17:06|1.31322
16:17:08|1.3138
16:17:09|1.3138
16:17:11|1.3138
16:17:11|1.3138
16:17:12|1.31674
16:17:13|1.31291
16:17:14|1.31291
16:17:15|1.31402
16:17:17|1.31321
16:17:18|1.31321
16:17:19|1.31321
16:17:19|1.31321
16:17:20|1.31321
16:17:22|1.314
16:17:23|1.31499
16:17:24|1.31512
16:17:24|1.31506
16:17:26|1.31534
16:17:27|1.32203
16:17:27|1.3208
16:17:29|1.32402
16:17:29|1.32177
16:17:30|1.32177
16:17:32|1.32141
16:17:32|1.32359
16:17:33|1.32126
16:17:35|1.32283
16:17:36|1.32283
16:17:37|1.32283
16:17:38|1.31906
16:17:38|1.31909
16:17:41|1.31909
16:17:42|1.31988
16:17:43|1.31988
16:17:45|1.31909
16:17:46|1.31636
16:17:48|1.31636
16:17:49|1.31636
16:17:50|1.31636
16:17:50|1.31636
16:17:52|1.31636
16:17:52|1.31636
16:17:53|1.31636
16:17:55|1.31636
16:17:56|1.31636
16:17:58|1.31636
16:17:59|1.31636
16:18:00|1.31707
16:18:01|1.3173
16:18:02|1.31687
16:18:04|1.31687
16:18:05|1.31687
16:18:06|1.31687
16:18:08|1.31687
16:18:08|1.31687
16:18:09|1.31687
16:18:10|1.31687
16:18:11|1.31687
16:18:12|1.31687
16:18:13|1.31687
16:18:15|1.31678
16:18:16|1.31687
16:18:16|1.31687
16:18:17|1.31687
16:18:19|1.32018
16:18:20|1.32018
16:18:20|1.32006
16:18:21|1.32006
16:18:22|1.31999
16:18:23|1.31999
16:18:25|1.31999
16:18:25|1.31999
16:18:26|1.31999
16:18:27|1.31848
16:18:28|1.31996
16:18:29|1.31996
16:18:30|1.31996
16:18:32|1.31996
16:18:32|1.31996
16:18:33|1.31996
16:18:35|1.31996
16:18:36|1.31996
16:18:37|1.31841
16:18:38|1.3186
16:18:40|1.31996
16:18:41|1.31996
16:18:42|1.31999
16:18:44|1.31999
16:18:45|1.31851
16:18:46|1.31998
16:18:48|1.31998
16:18:49|1.31998
16:18:50|1.31998
16:18:51|1.31998
16:18:52|1.32
16:18:54|1.32
16:18:55|1.32
16:18:55|1.32
16:18:58|1.32
16:18:59|1.32019
16:19:00|1.32019
16:19:01|1.32019
16:19:02|1.32019
16:19:03|1.32138
16:19:04|1.32155
16:19:05|1.32155
16:19:06|1.32155
16:19:07|1.31848
16:19:09|1.31848
16:19:10|1.3186
16:19:11|1.32112
16:19:12|1.32112
16:19:13|1.32112
16:19:14|1.32125
16:19:15|1.32125
16:19:16|1.32125
16:19:18|1.32125
16:19:19|1.31869
16:19:20|1.32119
16:19:22|1.32125
16:19:23|1.32125
16:19:24|1.32125
16:19:24|1.32125
16:19:25|1.32
16:19:26|1.32
16:19:28|1.31901
16:19:28|1.319
16:19:29|1.319
16:19:30|1.319
16:19:32|1.319
16:19:33|1.31535
16:19:34|1.31894
16:19:34|1.31894
16:19:35|1.31894
16:19:36|1.31894
16:19:38|1.31389
16:19:38|1.314
16:19:39|1.314
16:19:42|1.31478
16:19:42|1.31629
16:19:43|1.31629
16:19:45|1.31629
16:19:46|1.31629
16:19:47|1.31629
16:19:48|1.31629
16:19:49|1.31485
16:19:50|1.31485
16:19:51|1.31485
16:19:52|1.31629
16:19:53|1.31629
16:19:54|1.31629
16:19:55|1.31629
16:19:56|1.31482
16:19:57|1.31354
16:19:58|1.31354
16:20:00|1.3143
16:20:01|1.3143
16:20:02|1.3143
16:20:03|1.3143
16:20:05|1.3143
16:20:05|1.31332
16:20:06|1.31332
16:20:08|1.31332
16:20:08|1.31332
16:20:09|1.31332
16:20:11|1.31332
16:20:12|1.31332
16:20:13|1.31332
16:20:14|1.31332
16:20:14|1.31332
16:20:15|1.31331
16:20:18|1.31485
16:20:18|1.31485
16:20:19|1.31485
16:20:20|1.31629
16:20:21|1.31724
16:20:22|1.31728
16:20:23|1.31728
16:20:24|1.31728
16:20:25|1.31829
16:20:26|1.31857
16:20:27|1.31857
16:20:28|1.31857
16:20:29|1.31857
16:20:30|1.32
16:20:31|1.32
16:20:32|1.32016
16:20:34|1.32012
16:20:34|1.32012
16:20:35|1.32012
16:20:36|1.32012
16:20:37|1.32001
16:20:38|1.32001
16:20:39|1.32001
16:20:40|1.32001
16:20:42|1.32001
16:20:43|1.32001
16:20:43|1.32001
16:20:46|1.31989
16:20:47|1.31989
16:20:48|1.31989
16:20:49|1.31989
16:20:51|1.31989
16:20:51|1.31989
16:20:54|1.31989
16:20:55|1.31989
16:20:55|1.31989
16:20:56|1.31989
16:20:57|1.31857
16:20:58|1.31857
16:20:59|1.31857
16:21:01|1.31755
16:21:02|1.31755
16:21:02|1.31755
16:21:04|1.31698
16:21:04|1.31698
16:21:05|1.31698
16:21:07|1.31627
16:21:09|1.31627
16:21:09|1.31627
16:21:10|1.31627
16:21:11|1.31627
16:21:12|1.31627
16:21:13|1.31627
16:21:15|1.31698
16:21:16|1.31698
16:21:17|1.31711
16:21:18|1.31711
16:21:19|1.31711
16:21:20|1.31588
16:21:21|1.31581
16:21:22|1.31581
16:21:23|1.31565
16:21:24|1.31559
16:21:25|1.31545
16:21:26|1.31545
16:21:27|1.31529
16:21:28|1.31529
16:21:29|1.31415
16:21:30|1.31503
16:21:31|1.31503
16:21:32|1.31521
16:21:33|1.31521
16:21:34|1.31521
16:21:35|1.3142
16:21:37|1.3142
16:21:38|1.31415
16:21:39|1.31522
16:21:40|1.31522
16:21:41|1.31522
16:21:42|1.31522
16:21:44|1.31566
16:21:45|1.31566
16:21:47|1.31566
16:21:48|1.31572
16:21:49|1.31572
16:21:50|1.31541
16:21:51|1.31541
16:21:52|1.31541
16:21:53|1.31541
16:21:54|1.31541
16:21:55|1.31541
16:21:57|1.31426
16:21:58|1.31426
16:21:59|1.31426
16:22:00|1.31426
16:22:01|1.31426
16:22:02|1.31426
16:22:03|1.31426
16:22:04|1.31426
16:22:05|1.31426
16:22:06|1.31515
16:22:08|1.31515
16:22:09|1.31472
16:22:10|1.31522
16:22:12|1.31522
16:22:13|1.31522
16:22:14|1.31522
16:22:15|1.31621
16:22:16|1.31621
16:22:17|1.31621
16:22:18|1.31621
16:22:19|1.31522
16:22:19|1.31522
16:22:20|1.31522
16:22:21|1.31522
16:22:23|1.31522
16:22:24|1.31472
16:22:25|1.31472
16:22:27|1.31472
16:22:27|1.31522
16:22:29|1.31522
16:22:29|1.31522
16:22:30|1.31522
16:22:31|1.31522
16:22:33|1.31521
16:22:34|1.31997
16:22:35|1.31997
16:22:36|1.31997
16:22:37|1.31997
16:22:38|1.31778
16:22:39|1.31772
16:22:40|1.31772
16:22:41|1.31772
16:22:42|1.31772
16:22:43|1.3177
16:22:44|1.3177
16:22:46|1.3177
16:22:47|1.31915
16:22:48|1.31915
16:22:50|1.31915
16:22:52|1.31915
16:22:53|1.31774
16:22:53|1.31908
16:22:54|1.31908
16:22:55|1.31908
16:22:57|1.31908
16:22:57|1.31908
16:22:58|1.31908
16:23:00|1.31908
16:23:00|1.31908
16:23:01|1.31908
16:23:03|1.31908
16:23:04|1.31908
16:23:06|1.31908
16:23:06|1.31908
16:23:08|1.31908
16:23:09|1.31908
16:23:10|1.31776
16:23:12|1.31908
16:23:13|1.31908
16:23:14|1.31908
16:23:16|1.31776
16:23:16|1.31776
16:23:17|1.31776
16:23:19|1.31659
16:23:21|1.31659
16:23:22|1.31621
16:23:23|1.31621
16:23:24|1.31621
16:23:25|1.31642
16:23:26|1.31642
16:23:26|1.31642
16:23:28|1.31642
16:23:28|1.31642
16:23:30|1.31642
16:23:30|1.313
16:23:31|1.313
16:23:33|1.313
16:23:33|1.313
16:23:35|1.313
16:23:36|1.313
16:23:37|1.31154
16:23:38|1.31084
16:23:40|1.31084
16:23:41|1.3121
16:23:42|1.3121
16:23:43|1.3121
16:23:45|1.31209
16:23:46|1.31208
16:23:47|1.31208
16:23:48|1.31208
16:23:49|1.31208
16:23:50|1.31208
16:23:51|1.31208
16:23:52|1.31208
16:23:53|1.31208
16:23:54|1.31208
16:23:55|1.31208
16:23:56|1.31208
16:23:57|1.31208
16:23:58|1.31208
16:24:00|1.31208
16:24:00|1.313
16:24:02|1.313
16:24:04|1.313
16:24:06|1.313
16:24:07|1.313
16:24:07|1.313
16:24:08|1.313
16:24:09|1.313
16:24:10|1.313
16:24:11|1.313
16:24:12|1.313
16:24:13|1.313
16:24:14|1.313
16:24:15|1.31215
16:24:16|1.3139
16:24:17|1.3139
16:24:19|1.31404
16:24:20|1.31404
16:24:21|1.31489
16:24:21|1.31489
16:24:23|1.31489
16:24:24|1.31489
16:24:24|1.31489
16:24:25|1.31489
16:24:26|1.31489
16:24:27|1.31489
16:24:29|1.31489
16:24:29|1.31612
16:24:30|1.31612
16:24:32|1.31612
16:24:33|1.31612
16:24:34|1.31612
16:24:35|1.31612
16:24:36|1.31451
16:24:37|1.31451
16:24:39|1.31208
16:24:40|1.31216
16:24:42|1.31216
16:24:42|1.31437
16:24:44|1.31209
16:24:45|1.31031
16:24:46|1.31139
16:24:47|1.31139
16:24:48|1.31139
16:24:49|1.31131
16:24:50|1.31131
16:24:51|1.31431
16:24:52|1.31431
16:24:53|1.31431
16:24:55|1.31431
16:24:55|1.31431
16:24:56|1.31431
16:24:57|1.31032
16:24:59|1.31032
16:24:59|1.31032
16:25:00|1.31032
16:25:01|1.30978
16:25:02|1.31188
16:25:03|1.31188
16:25:04|1.31188
16:25:06|1.31188
16:25:06|1.31188
16:25:07|1.31188
16:25:09|1.31188
16:25:10|1.31188
16:25:11|1.31188
16:25:12|1.31188
16:25:13|1.31188
16:25:14|1.31188
16:25:16|1.31188
16:25:17|1.31188
16:25:18|1.31313
16:25:19|1.31313
16:25:20|1.31313
16:25:21|1.31292
16:25:21|1.31188
16:25:22|1.31188
16:25:23|1.31194
16:25:25|1.31194
16:25:26|1.31194
16:25:27|1.31292
16:25:28|1.31292
16:25:28|1.31292
16:25:30|1.31285
16:25:31|1.31285
16:25:32|1.31285
16:25:33|1.31285
16:25:34|1.31417
16:25:34|1.31215
16:25:36|1.31211
16:25:37|1.31211
16:25:37|1.3121
16:25:39|1.3121
16:25:39|1.3121
16:25:41|1.3121
16:25:42|1.3121
16:25:43|1.3121
16:25:44|1.3121
16:25:44|1.3121
16:25:46|1.3121
16:25:48|1.3121
16:25:49|1.3121
16:25:50|1.3121
16:25:52|1.3121
16:25:53|1.3121
16:25:55|1.3121
16:25:55|1.31351
16:25:57|1.31351
16:25:57|1.31351
16:25:58|1.31351
16:25:59|1.31351
16:26:00|1.31351
16:26:02|1.31351
16:26:02|1.31351
16:26:03|1.31351
16:26:04|1.31351
16:26:06|1.31351
16:26:06|1.31351
16:26:07|1.31351
16:26:09|1.3121
16:26:10|1.31351
16:26:11|1.31351
16:26:13|1.31351
16:26:13|1.31489
16:26:15|1.31489
16:26:15|1.31489
16:26:17|1.31489
16:26:17|1.31489
16:26:19|1.31489
16:26:19|1.31489
16:26:20|1.31489
16:26:21|1.31489
16:26:22|1.31489
16:26:23|1.31489
16:26:24|1.31489
16:26:25|1.31489
16:26:26|1.31489
16:26:28|1.31569
16:26:29|1.31569
16:26:30|1.31569
16:26:31|1.31569
16:26:32|1.31569
16:26:33|1.31569
16:26:34|1.31569
16:26:35|1.31569
16:26:36|1.31569
16:26:37|1.31569
16:26:38|1.31569
16:26:39|1.31569
16:26:40|1.31569
16:26:41|1.31447
16:26:42|1.31351
16:26:43|1.31351
16:26:44|1.31351
16:26:45|1.31351
16:26:46|1.31351
16:26:47|1.31351
16:26:48|1.31351
16:26:49|1.31351
16:26:51|1.31351
16:26:52|1.31237
16:26:54|1.31237
16:26:55|1.31237
16:26:56|1.31237
16:26:56|1.31237
16:26:58|1.31237
16:26:59|1.31237
16:26:59|1.31237
16:27:02|1.31237
16:27:02|1.31237
16:27:03|1.31237
16:27:04|1.31237
16:27:06|1.31237
16:27:08|1.31237
16:27:09|1.31237
16:27:10|1.31237
16:27:11|1.31237
16:27:12|1.31237
16:27:14|1.31237
16:27:14|1.31237
16:27:16|1.31237
16:27:16|1.31237
16:27:18|1.31237
16:27:18|1.31237
16:27:21|1.31237
16:27:22|1.31237
16:27:22|1.31237
16:27:25|1.31237
16:27:25|1.31237
16:27:27|1.31237
16:27:27|1.31237
16:27:28|1.31237
16:27:30|1.31237
16:27:30|1.31237
16:27:31|1.3149
16:27:32|1.3149
16:27:33|1.3149
16:27:35|1.3149
16:27:36|1.3149
16:27:36|1.3149
16:27:37|1.3149
16:27:38|1.3149
16:27:39|1.3149
16:27:40|1.3149
16:27:42|1.3148
16:27:43|1.3148
16:27:44|1.3148
16:27:45|1.3148
16:27:45|1.3148
16:27:46|1.3148
16:27:47|1.3148
16:27:48|1.3148
16:27:49|1.3148
16:27:51|1.3148
16:27:52|1.3148
16:27:53|1.3148
16:27:55|1.3148
16:27:55|1.3148
16:27:57|1.3148
16:27:57|1.3148
16:27:58|1.3149
16:27:59|1.3149
16:28:01|1.3149
16:28:01|1.31514
16:28:02|1.31514
16:28:03|1.31514
16:28:04|1.31514
16:28:06|1.31529
16:28:07|1.31543
16:28:07|1.31543
16:28:08|1.3148
16:28:11|1.3148
16:28:11|1.3148
16:28:12|1.3148
16:28:13|1.3148
16:28:15|1.3148
16:28:15|1.3148
16:28:16|1.3148
16:28:18|1.3148
16:28:19|1.3148
16:28:21|1.3148
16:28:22|1.3148
16:28:22|1.3148
16:28:23|1.3148
16:28:25|1.3148
16:28:26|1.3148
16:28:27|1.3148
16:28:27|1.3148
16:28:28|1.3148
16:28:30|1.3148
16:28:32|1.3148
16:28:33|1.3121
16:28:33|1.31469
16:28:35|1.31469
16:28:35|1.31469
16:28:37|1.31469
16:28:37|1.31469
16:28:38|1.31469
16:28:39|1.31469
16:28:40|1.313
16:28:42|1.313
16:28:43|1.313
16:28:43|1.313
16:28:45|1.313
16:28:46|1.313
16:28:46|1.313
16:28:47|1.313
16:28:49|1.313
16:28:50|1.313
16:28:52|1.313
16:28:53|1.313
16:28:54|1.313
16:28:55|1.313
16:28:56|1.313
16:28:57|1.313
16:28:58|1.313
16:28:59|1.313
16:29:00|1.313
16:29:02|1.313
16:29:04|1.313
16:29:04|1.313
16:29:05|1.313
16:29:06|1.313
16:29:07|1.313
16:29:08|1.313
16:29:09|1.313
16:29:11|1.313
16:29:12|1.31289
16:29:13|1.31289
16:29:14|1.31289
16:29:15|1.31289
16:29:16|1.31289
16:29:17|1.3121
16:29:18|1.3121
16:29:19|1.3121
16:29:20|1.31188
16:29:21|1.31267
16:29:22|1.31267
16:29:23|1.31267
16:29:25|1.31267
16:29:25|1.31181
16:29:26|1.3118
16:29:28|1.3118
16:29:29|1.3118
16:29:30|1.3118
16:29:30|1.3118
16:29:32|1.3118
16:29:33|1.31127
16:29:34|1.31127
16:29:35|1.31294
16:29:36|1.31294
16:29:37|1.31294
16:29:38|1.31294
16:29:39|1.31294
16:29:40|1.31155
16:29:41|1.31155
16:29:42|1.31227
16:29:43|1.31227
16:29:44|1.31227
16:29:45|1.31227
16:29:46|1.31227
16:29:47|1.31227
16:29:49|1.31227
16:29:50|1.31227
16:29:51|1.31227
16:29:53|1.31227
16:29:54|1.31176
16:29:56|1.31176
16:29:56|1.31227
16:29:57|1.31227
16:29:59|1.31227
16:30:00|1.31
16:30:00|1.31
16:30:01|1.30745
16:30:04|1.308
16:30:05|1.308
16:30:05|1.308
16:30:07|1.308
16:30:07|1.308
16:30:08|1.30752
16:30:09|1.30752
16:30:10|1.30752
16:30:12|1.30752
16:30:12|1.30752
16:30:13|1.30752
16:30:15|1.30752
16:30:16|1.30752
16:30:17|1.30752
16:30:17|1.30752
16:30:18|1.30752
16:30:19|1.30664
16:30:21|1.30664
16:30:21|1.30737
16:30:22|1.30737
16:30:24|1.30737
16:30:24|1.30737
16:30:25|1.308
16:30:27|1.30792
16:30:27|1.308
16:30:29|1.308
16:30:29|1.308
16:30:30|1.308
16:30:31|1.308
16:30:33|1.308
16:30:34|1.308
16:30:35|1.31095
16:30:36|1.31095
16:30:37|1.30854
16:30:38|1.30854
16:30:39|1.30854
16:30:40|1.30854
16:30:41|1.31043
16:30:42|1.31043
16:30:43|1.31043
16:30:44|1.31043
16:30:45|1.31095
16:30:46|1.31068
16:30:47|1.31068
16:30:48|1.30873
16:30:49|1.30873
16:30:50|1.30773
16:30:51|1.30773
16:30:52|1.31068
16:30:53|1.31068
16:30:54|1.31068
16:30:55|1.31068
16:30:56|1.308
16:30:57|1.308
16:30:58|1.30634
16:30:59|1.30723
16:31:00|1.30723
16:31:01|1.30723
16:31:02|1.30723
16:31:03|1.30723
16:31:04|1.30723
16:31:05|1.30606
16:31:06|1.3064
16:31:07|1.3064
16:31:08|1.3064
16:31:09|1.30638
16:31:10|1.30638
16:31:11|1.30638
16:31:12|1.30567
16:31:13|1.30567
16:31:14|1.30552
16:31:15|1.30552
16:31:17|1.30552
16:31:17|1.30535
16:31:19|1.30491
16:31:20|1.30491
16:31:21|1.30428
16:31:22|1.30541
16:31:23|1.3052
16:31:24|1.30519
16:31:26|1.30519
16:31:27|1.30364
16:31:28|1.30364
16:31:29|1.30232
16:31:29|1.30232
16:31:30|1.30149
16:31:32|1.30314
16:31:32|1.30314
16:31:33|1.30309
16:31:35|1.30309
16:31:36|1.3024
16:31:37|1.301
16:31:37|1.30254
16:31:39|1.30254
16:31:39|1.301
16:31:41|1.301
16:31:41|1.30073
16:31:42|1.30099
16:31:43|1.30001
16:31:44|1.30001
16:31:45|1.30084
16:31:46|1.29942
16:31:47|1.29971
16:31:48|1.301
16:31:50|1.29936
16:31:50|1.29936
16:31:52|1.29936
16:31:52|1.29936
16:31:53|1.29936
16:31:54|1.29936
16:31:56|1.29936
16:31:57|1.29935
16:31:57|1.29935
16:31:59|1.30006
16:32:00|1.30222
16:32:01|1.30222
16:32:02|1.30222
16:32:03|1.30222
16:32:05|1.30222
16:32:06|1.3
16:32:07|1.29991
16:32:08|1.29991
16:32:09|1.29982
16:32:09|1.29942
16:32:11|1.30055
16:32:12|1.30055
16:32:14|1.30124
16:32:14|1.30124
16:32:15|1.3017
16:32:17|1.3017
16:32:18|1.30368
16:32:18|1.30189
16:32:19|1.30202
16:32:22|1.30202
16:32:22|1.30202
16:32:24|1.30202
16:32:25|1.2993
16:32:26|1.2993
16:32:27|1.2993
16:32:28|1.30245
16:32:29|1.29932
16:32:30|1.29932
16:32:31|1.29932
16:32:32|1.29932
16:32:33|1.29932
16:32:34|1.29887
16:32:35|1.29887
16:32:36|1.30021
16:32:37|1.29897
16:32:38|1.30021
16:32:39|1.30021
16:32:40|1.30239
16:32:41|1.29887
16:32:42|1.29887
16:32:43|1.29887
16:32:44|1.29879
16:32:45|1.29879
16:32:46|1.29879
16:32:47|1.29895
16:32:48|1.29895
16:32:49|1.29895
16:32:50|1.2969
16:32:51|1.2969
16:32:52|1.2969
16:32:53|1.29225
16:32:54|1.29191
16:32:55|1.293
16:32:56|1.29405
16:32:58|1.29185
16:32:59|1.29185
16:32:59|1.29158
16:33:00|1.29
16:33:02|1.29296
16:33:03|1.2929
16:33:03|1.2929
16:33:05|1.2929
16:33:06|1.2929
16:33:07|1.29158
16:33:08|1.29158
16:33:09|1.29197
16:33:10|1.29158
16:33:11|1.29158
16:33:12|1.29158
16:33:13|1.29181
16:33:14|1.29212
16:33:15|1.29212
16:33:16|1.29212
16:33:17|1.29
16:33:18|1.29147
16:33:19|1.29148
16:33:20|1.29148
16:33:21|1.28941
16:33:22|1.29129
16:33:23|1.2911
16:33:24|1.2911
16:33:25|1.29115
16:33:26|1.28944
16:33:27|1.29148
16:33:28|1.28924
16:33:29|1.29069
16:33:30|1.29069
16:33:31|1.28924
16:33:32|1.28919
16:33:33|1.28902
16:33:34|1.28923
16:33:35|1.28889
16:33:36|1.28889
16:33:37|1.28889
16:33:38|1.28923
16:33:39|1.28923
16:33:40|1.28923
16:33:41|1.2879
16:33:42|1.2879
16:33:43|1.2879
16:33:44|1.2879
16:33:45|1.28812
16:33:46|1.28791
16:33:47|1.28792
16:33:48|1.28792
16:33:49|1.28923
16:33:50|1.28853
16:33:51|1.28853
16:33:52|1.28923
16:33:53|1.28923
16:33:54|1.28923
16:33:55|1.29129
16:33:56|1.2893
16:33:57|1.2893
16:33:58|1.2893
16:33:59|1.2893
16:34:00|1.2893
16:34:01|1.2893
16:34:02|1.2893
16:34:03|1.2893
16:34:04|1.28923
16:34:05|1.2893
16:34:07|1.2911
16:34:07|1.29216
16:34:08|1.29216
16:34:09|1.28931
16:34:11|1.28931
16:34:12|1.2911
16:34:12|1.2911
16:34:14|1.2911
16:34:14|1.2911
16:34:15|1.2911
16:34:17|1.2911
16:34:18|1.2911
16:34:20|1.28932
16:34:20|1.28932
16:34:21|1.28932
16:34:23|1.29075
16:34:24|1.29283
16:34:25|1.29429
16:34:26|1.29429
16:34:27|1.29429
16:34:28|1.29429
16:34:29|1.29248
16:34:30|1.29248
16:34:31|1.29147
16:34:32|1.29147
16:34:33|1.2911
16:34:34|1.2911
16:34:35|1.2911
16:34:36|1.2911
16:34:37|1.2911
16:34:38|1.2911
16:34:39|1.2911
16:34:40|1.2911
16:34:41|1.28994
16:34:42|1.28994
16:34:43|1.28994
16:34:44|1.28994
16:34:45|1.28994
16:34:46|1.28994
16:34:47|1.28994
16:34:48|1.28994
16:34:49|1.28994
16:34:50|1.28994
16:34:51|1.28994
16:34:52|1.2912
16:34:53|1.28996
16:34:54|1.28996
16:34:55|1.28996
16:34:57|1.28996
16:34:58|1.289
16:34:59|1.28999
16:35:00|1.28996
16:35:01|1.28807
16:35:02|1.28807
16:35:03|1.28985
16:35:04|1.28982
16:35:05|1.28982
16:35:06|1.28809
16:35:07|1.28809
16:35:08|1.28809
16:35:09|1.288
16:35:10|1.288
16:35:11|1.28966
16:35:12|1.28966
16:35:13|1.28799
16:35:14|1.28799
16:35:15|1.28979
16:35:16|1.28978
16:35:17|1.28978
16:35:18|1.28978
16:35:19|1.28978
16:35:20|1.28978
16:35:21|1.28978
16:35:22|1.28687
16:35:23|1.2879
16:35:24|1.2865
16:35:25|1.2865
16:35:26|1.28789
16:35:27|1.28789
16:35:28|1.28789
16:35:29|1.28789
16:35:30|1.28789
16:35:31|1.28789
16:35:32|1.28789
16:35:34|1.28789
16:35:34|1.2865
16:35:35|1.28788
16:35:36|1.2879
16:35:37|1.2879
16:35:38|1.2879
16:35:39|1.2879
16:35:40|1.28789
16:35:41|1.28781
16:35:42|1.28781
16:35:43|1.2865
16:35:44|1.2865
16:35:45|1.28643
16:35:46|1.28643
16:35:47|1.28643
16:35:48|1.28643
16:35:49|1.28643
16:35:50|1.28643
16:35:51|1.28643
16:35:52|1.28642
16:35:53|1.28642
16:35:54|1.28642
16:35:55|1.28412
16:35:56|1.28887
16:35:57|1.29437
16:35:58|1.2897
16:36:00|1.29459
16:36:01|1.29459
16:36:01|1.2931
16:36:03|1.2931
16:36:04|1.2931
16:36:05|1.2931
16:36:06|1.2931
16:36:08|1.29145
16:36:08|1.29145
16:36:10|1.29145
16:36:10|1.29145
16:36:12|1.29017
16:36:13|1.29017
16:36:14|1.28701
16:36:15|1.28701
16:36:16|1.28701
16:36:18|1.29076
16:36:19|1.2871
16:36:20|1.28765
16:36:21|1.28599
16:36:22|1.28599
16:36:23|1.28599
16:36:24|1.28599
16:36:25|1.28599
16:36:26|1.286
16:36:27|1.286
16:36:28|1.286
16:36:29|1.286
16:36:30|1.28601
16:36:31|1.286
16:36:32|1.286
16:36:33|1.286
16:36:34|1.286
16:36:36|1.286
16:36:36|1.286
16:36:38|1.28852
16:36:39|1.28852
16:36:40|1.28852
16:36:41|1.28852
16:36:41|1.28611
16:36:43|1.28601
16:36:45|1.28601
16:36:45|1.28601
16:36:46|1.28601
16:36:47|1.28601
16:36:49|1.28601
16:36:49|1.28601
16:36:50|1.28601
16:36:51|1.28613
16:36:52|1.28553
16:36:54|1.28785
16:36:54|1.28785
16:36:55|1.28785
16:36:57|1.28785
16:36:57|1.28785
16:36:58|1.28785
16:37:00|1.28785
16:37:02|1.28687
16:37:03|1.28687
16:37:04|1.28687
16:37:05|1.28687
16:37:07|1.29533
16:37:07|1.29533
16:37:09|1.28852
16:37:11|1.28809
16:37:11|1.28996
16:37:12|1.29215
16:37:13|1.29209
16:37:14|1.29353
16:37:16|1.29
16:37:17|1.29
16:37:18|1.29055
16:37:18|1.29055
16:37:19|1.29055
16:37:21|1.29055
16:37:22|1.29017
16:37:23|1.28905
16:37:23|1.28769
16:37:25|1.28826
16:37:26|1.28895
16:37:27|1.28895
16:37:28|1.28905
16:37:28|1.28905
16:37:30|1.28905
16:37:30|1.28999
16:37:32|1.28999
16:37:33|1.28999
16:37:34|1.28999
16:37:35|1.28999
16:37:36|1.28999
16:37:36|1.28999
16:37:38|1.28999
16:37:38|1.28999
16:37:40|1.28999
16:37:41|1.28905
16:37:41|1.28905
16:37:43|1.28854
16:37:44|1.28854
16:37:45|1.28854
16:37:46|1.28854
16:37:46|1.28854
16:37:47|1.28854
16:37:48|1.28992
16:37:51|1.28992
16:37:51|1.28992
16:37:52|1.28992
16:37:54|1.28992
16:37:54|1.28992
16:37:56|1.28992
16:37:56|1.28992
16:37:57|1.28992
16:37:59|1.28992
16:38:00|1.28992
16:38:01|1.28992
16:38:02|1.29206
16:38:03|1.29206
16:38:04|1.29206
16:38:06|1.29206
16:38:06|1.29501
16:38:08|1.29501
16:38:08|1.29375
16:38:09|1.29375
16:38:10|1.29502
16:38:11|1.29544
16:38:13|1.29797
16:38:14|1.30011
16:38:15|1.29951
16:38:16|1.30239
16:38:17|1.30239
16:38:18|1.30199
16:38:19|1.30199
16:38:20|1.30199
16:38:21|1.30246
16:38:22|1.30398
16:38:23|1.30327
16:38:24|1.30327
16:38:25|1.30327
16:38:26|1.30327
16:38:27|1.30246
16:38:28|1.30246
16:38:29|1.29773
16:38:30|1.29773
16:38:31|1.30059
16:38:32|1.30059
16:38:33|1.30059
16:38:34|1.29766
16:38:35|1.29766
16:38:36|1.29766
16:38:37|1.29766
16:38:38|1.29766
16:38:39|1.29973
16:38:40|1.29973
16:38:41|1.29983
16:38:42|1.29541
16:38:43|1.29541
16:38:44|1.29922
16:38:45|1.29922
16:38:46|1.29922
16:38:47|1.29583
16:38:48|1.29583
16:38:49|1.29503
16:38:50|1.29423
16:38:51|1.29524
16:38:52|1.29524
16:38:53|1.29524
16:38:54|1.29524
16:38:55|1.29524
16:38:56|1.29524
16:38:57|1.29524
16:38:58|1.29524
16:38:59|1.29524
16:39:01|1.29524
16:39:03|1.29524
16:39:04|1.29524
16:39:04|1.29542
16:39:06|1.29542
16:39:08|1.29542
16:39:09|1.295
16:39:10|1.2921
16:39:11|1.29205
16:39:12|1.29205
16:39:14|1.29481
16:39:14|1.29481
16:39:15|1.29583
16:39:16|1.29583
16:39:17|1.29583
16:39:18|1.29583
16:39:19|1.29583
16:39:20|1.29583
16:39:21|1.29583
16:39:23|1.29583
16:39:23|1.29583
16:39:24|1.29583
16:39:26|1.29583
16:39:26|1.29443
16:39:27|1.29443
16:39:28|1.29443
16:39:29|1.29443
16:39:31|1.29443
16:39:32|1.29443
16:39:32|1.29443
16:39:33|1.29443
16:39:34|1.29443
16:39:35|1.29443
16:39:36|1.29443
16:39:37|1.29443
16:39:38|1.29443
16:39:39|1.29443
16:39:40|1.29497
16:39:41|1.29497
16:39:42|1.29497
16:39:43|1.29354
16:39:44|1.29354
16:39:45|1.29354
16:39:46|1.29354
16:39:47|1.29358
16:39:48|1.29358
16:39:49|1.29358
16:39:50|1.29358
16:39:51|1.2934
16:39:52|1.2934
16:39:53|1.29214
16:39:54|1.29337
16:39:55|1.29337
16:39:57|1.29337
16:39:58|1.29337
16:39:59|1.29337
16:40:00|1.29337
16:40:01|1.29337
16:40:02|1.29337
16:40:03|1.29198
16:40:04|1.29198
16:40:05|1.29211
16:40:06|1.29211
16:40:07|1.29211
16:40:08|1.29255
16:40:09|1.29255
16:40:10|1.29255
16:40:11|1.29255
16:40:12|1.29255
16:40:13|1.29255
16:40:14|1.29262
16:40:15|1.29262
16:40:16|1.2915
16:40:17|1.2915
16:40:18|1.2915
16:40:19|1.29294
16:40:20|1.29294
16:40:21|1.29577
16:40:22|1.29577
16:40:24|1.296
16:40:25|1.29993
16:40:25|1.29993
16:40:27|1.29993
16:40:27|1.29993
16:40:28|1.29993
16:40:30|1.29993
16:40:31|1.29993
16:40:32|1.29993
16:40:33|1.29993
16:40:35|1.29885
16:40:36|1.29885
16:40:37|1.29885
16:40:38|1.29885
16:40:39|1.29885
16:40:40|1.29984
16:40:40|1.29984
16:40:42|1.29645
16:40:43|1.29882
16:40:44|1.29965
16:40:45|1.29965
16:40:45|1.29965
16:40:47|1.29965
16:40:48|1.29965
16:40:49|1.29664
16:40:50|1.29833
16:40:50|1.29833
16:40:51|1.29671
16:40:53|1.29671
16:40:54|1.29671
16:40:55|1.29671
16:40:56|1.29671
16:40:57|1.29486
16:40:58|1.29486
16:40:59|1.29486
16:41:00|1.29486
16:41:01|1.29772
16:41:02|1.29772
16:41:03|1.29499
16:41:04|1.29679
16:41:05|1.29695
16:41:06|1.29695
16:41:07|1.29871
16:41:08|1.29869
16:41:09|1.29869
16:41:10|1.29586
16:41:12|1.29783
16:41:12|1.29586
16:41:13|1.29728
16:41:14|1.2974
16:41:16|1.2974
16:41:18|1.29768
16:41:19|1.29768
16:41:20|1.2976
16:41:21|1.2976
16:41:22|1.2976
16:41:23|1.2976
16:41:24|1.2976
16:41:25|1.2976
16:41:26|1.2976
16:41:27|1.29671
16:41:28|1.29671
16:41:29|1.29671
16:41:31|1.29579
16:41:32|1.29579
16:41:32|1.29579
16:41:33|1.29393
16:41:35|1.29393
16:41:35|1.29393
16:41:37|1.29393
16:41:38|1.29512
16:41:38|1.29512
16:41:40|1.29512
16:41:41|1.29393
16:41:42|1.29393
16:41:43|1.29393
16:41:44|1.29356
16:41:45|1.29356
16:41:46|1.29494
16:41:47|1.29494
16:41:47|1.29494
16:41:49|1.29487
16:41:50|1.29487
16:41:51|1.295
16:41:52|1.295
16:41:53|1.295
16:41:54|1.295
16:41:55|1.295
16:41:56|1.295
16:41:57|1.29499
16:41:58|1.29499
16:41:59|1.29472
16:42:00|1.29472
16:42:01|1.29341
16:42:02|1.29341
16:42:03|1.29341
16:42:04|1.2934
16:42:05|1.29487
16:42:06|1.295
16:42:07|1.295
16:42:09|1.29686
16:42:10|1.2954
16:42:11|1.29532
16:42:11|1.29532
16:42:13|1.29532
16:42:13|1.29532
16:42:14|1.29532
16:42:15|1.29534
16:42:17|1.29534
16:42:18|1.29533
16:42:20|1.29533
16:42:20|1.29533
16:42:22|1.297
16:42:22|1.29769
16:42:23|1.29769
16:42:24|1.29769
16:42:26|1.29768
16:42:26|1.29402
16:42:28|1.29402
16:42:28|1.29534
16:42:31|1.29534
16:42:31|1.29534
16:42:32|1.29534
16:42:33|1.29534
16:42:34|1.29534
16:42:35|1.29592
16:42:36|1.29592
16:42:37|1.29592
16:42:38|1.29592
16:42:39|1.29678
16:42:40|1.29678
16:42:41|1.29678
16:42:42|1.29678
16:42:43|1.29678
16:42:44|1.29678
16:42:45|1.29678
16:42:46|1.29678
16:42:47|1.29678
16:42:48|1.29678
16:42:49|1.29628
16:42:50|1.29628
16:42:51|1.29813
16:42:52|1.29813
16:42:53|1.2965
16:42:54|1.2965
16:42:55|1.2965
16:42:56|1.2965
16:42:57|1.2965
16:42:59|1.2965
16:43:00|1.2965
16:43:01|1.2965
16:43:02|1.2965
16:43:04|1.2965
16:43:04|1.2965
16:43:05|1.2965
16:43:06|1.2965
16:43:07|1.2965
16:43:08|1.2965
16:43:09|1.2965
16:43:10|1.29654
16:43:12|1.29514
16:43:13|1.29514
16:43:14|1.29514
16:43:15|1.29514
16:43:17|1.29514
16:43:18|1.29514
16:43:19|1.29514
16:43:19|1.29372
16:43:21|1.29372
16:43:22|1.29372
16:43:22|1.29372
16:43:24|1.29372
16:43:25|1.29372
16:43:26|1.29372
16:43:27|1.29372
16:43:28|1.29372
16:43:29|1.29372
16:43:30|1.29507
16:43:31|1.29507
16:43:32|1.29507
16:43:33|1.29507
16:43:34|1.29507
16:43:35|1.29507
16:43:36|1.29507
16:43:37|1.29507
16:43:38|1.29507
16:43:39|1.29507
16:43:40|1.29514
16:43:41|1.29514
16:43:42|1.29514
16:43:43|1.29514
16:43:44|1.29372
16:43:45|1.29372
16:43:46|1.29372
16:43:47|1.29242
16:43:48|1.29242
16:43:49|1.29242
16:43:50|1.29242
16:43:51|1.29242
16:43:52|1.29242
16:43:53|1.29242
16:43:54|1.29242
16:43:55|1.29242
16:43:56|1.29143
16:43:57|1.29132
16:43:58|1.29132
16:43:59|1.29132
16:44:01|1.29132
16:44:01|1.29132
16:44:02|1.29132
16:44:03|1.29132
16:44:04|1.29132
16:44:05|1.29119
16:44:06|1.29062
16:44:07|1.29063
16:44:08|1.29063
16:44:09|1.29063
16:44:10|1.29063
16:44:11|1.29031
16:44:12|1.29061
16:44:13|1.29061
16:44:14|1.29061
16:44:15|1.29061
16:44:16|1.29053
16:44:18|1.29053
16:44:19|1.29053
16:44:20|1.29053
16:44:21|1.29053
16:44:22|1.29053
16:44:24|1.29053
16:44:24|1.29045
16:44:26|1.29057
16:44:26|1.29057
16:44:28|1.29057
16:44:28|1.29065
16:44:30|1.29068
16:44:31|1.292
16:44:32|1.292
16:44:33|1.292
16:44:34|1.29356
16:44:35|1.29356
16:44:36|1.29356
16:44:37|1.29207
16:44:38|1.29207
16:44:39|1.29372
16:44:40|1.29372
16:44:41|1.29372
16:44:42|1.292
16:44:43|1.292
16:44:44|1.2937
16:44:45|1.2937
16:44:46|1.29212
16:44:47|1.29227
16:44:48|1.29227
16:44:49|1.29227
16:44:50|1.29227
16:44:51|1.29227
16:44:52|1.29227
16:44:53|1.29227
16:44:54|1.29227
16:44:55|1.29227
16:44:56|1.29235
16:44:57|1.29235
16:44:58|1.29235
16:44:59|1.29235
16:45:00|1.29235
16:45:01|1.29201
16:45:02|1.29202
16:45:03|1.29202
16:45:04|1.29202
16:45:05|1.29202
16:45:06|1.29003
16:45:07|1.29003
16:45:08|1.29003
16:45:09|1.29003
16:45:11|1.29003
16:45:12|1.29198
16:45:13|1.29198
16:45:14|1.29187
16:45:15|1.29187
16:45:16|1.29187
16:45:17|1.29187
16:45:19|1.29187
16:45:20|1.29187
16:45:21|1.29187
16:45:22|1.29147
16:45:24|1.29147
16:45:25|1.29147
16:45:26|1.29147
16:45:27|1.29147
16:45:29|1.29147
16:45:29|1.29147
16:45:30|1.29147
16:45:32|1.29147
16:45:33|1.29147
16:45:33|1.29147
16:45:34|1.29
16:45:35|1.29
16:45:36|1.29
16:45:37|1.29093
16:45:39|1.29093
16:45:40|1.29093
16:45:41|1.29
16:45:42|1.29
16:45:43|1.29
16:45:44|1.29
16:45:45|1.29086
16:45:46|1.29
16:45:46|1.29086
16:45:48|1.29086
16:45:48|1.29086
16:45:49|1.29
16:45:50|1.29
16:45:52|1.29
16:45:53|1.29086
16:45:54|1.29086
16:45:55|1.29086
16:45:56|1.29086
16:45:57|1.29086
16:45:58|1.29086
16:45:59|1.29
16:46:00|1.29
16:46:01|1.29
16:46:02|1.29
16:46:03|1.29
16:46:04|1.29
16:46:05|1.29
16:46:06|1.28855
16:46:07|1.28769
16:46:08|1.28683
16:46:09|1.28668
16:46:10|1.28722
16:46:11|1.28722
16:46:12|1.28722
16:46:13|1.28722
16:46:14|1.28722
16:46:16|1.286
16:46:16|1.286
16:46:17|1.28642
16:46:18|1.28704
16:46:19|1.29012
16:46:20|1.29012
16:46:21|1.28669
16:46:23|1.28602
16:46:23|1.28602
16:46:24|1.28602
16:46:25|1.28602
16:46:26|1.28602
16:46:27|1.28602
16:46:28|1.29
16:46:29|1.29
16:46:30|1.29
16:46:31|1.29
16:46:32|1.29
16:46:33|1.28668
16:46:34|1.28668
16:46:35|1.28626
16:46:36|1.28626
16:46:37|1.28668
16:46:38|1.28668
16:46:39|1.28668
16:46:41|1.28859
16:46:41|1.28859
16:46:43|1.28859
16:46:44|1.28851
16:46:44|1.28851
16:46:45|1.28907
16:46:46|1.28914
16:46:47|1.2883
16:46:48|1.2883
16:46:50|1.2874
16:46:51|1.2874
16:46:51|1.2874
16:46:52|1.28971
16:46:53|1.28762
16:46:54|1.28762
16:46:56|1.28762
16:46:56|1.28762
16:46:57|1.28762
16:46:59|1.28762
16:47:00|1.28762
16:47:01|1.28762
16:47:02|1.28762
16:47:03|1.28604
16:47:04|1.28604
16:47:05|1.28604
16:47:06|1.285
16:47:07|1.285
16:47:08|1.285
16:47:09|1.285
16:47:10|1.285
16:47:11|1.285
16:47:12|1.285
16:47:13|1.285
16:47:14|1.285
16:47:15|1.2864
16:47:16|1.285
16:47:17|1.285
16:47:18|1.28506
16:47:19|1.28506
16:47:20|1.28506
16:47:21|1.28483
16:47:22|1.28483
16:47:23|1.28483
16:47:24|1.28436
16:47:25|1.28436
16:47:26|1.28436
16:47:28|1.28282
16:47:29|1.28424
16:47:30|1.28424
16:47:31|1.28211
16:47:32|1.28354
16:47:33|1.28346
16:47:35|1.2821
16:47:35|1.2821
16:47:36|1.2821
16:47:37|1.2821
16:47:38|1.2821
16:47:39|1.2821
16:47:40|1.2821
16:47:41|1.2821
16:47:42|1.2821
16:47:43|1.28331
16:47:44|1.2821
16:47:45|1.2821
16:47:46|1.2821
16:47:47|1.28331
16:47:48|1.28126
16:47:49|1.28203
16:47:50|1.28203
16:47:51|1.28
16:47:52|1.279
16:47:53|1.28031
16:47:54|1.2803
16:47:55|1.28023
16:47:56|1.27887
16:47:57|1.27887
16:47:58|1.27887
16:47:59|1.27887
16:48:01|1.27887
16:48:02|1.28021
16:48:03|1.28021
16:48:04|1.28022
16:48:05|1.28008
16:48:06|1.28
16:48:07|1.28
16:48:08|1.28461
16:48:09|1.28461
16:48:10|1.28052
16:48:11|1.28052
16:48:12|1.28052
16:48:13|1.28388
16:48:14|1.28388
16:48:15|1.28388
16:48:16|1.28388
16:48:17|1.28151
16:48:19|1.28409
16:48:20|1.28409
16:48:21|1.28409
16:48:22|1.28409
16:48:22|1.28409
16:48:24|1.28454
16:48:25|1.28213
16:48:26|1.28213
16:48:26|1.28213
16:48:28|1.28213
16:48:29|1.28213
16:48:30|1.28213
16:48:30|1.28317
16:48:32|1.28311
16:48:33|1.28311
16:48:34|1.28311
16:48:35|1.28097
16:48:35|1.28097
16:48:37|1.28101
16:48:38|1.28101
16:48:38|1.28101
16:48:40|1.28101
16:48:41|1.28101
16:48:41|1.28101
16:48:44|1.28094
16:48:45|1.28094
16:48:46|1.28094
16:48:46|1.28094
16:48:47|1.28
16:48:48|1.28094
16:48:50|1.28094
16:48:50|1.28094
16:48:51|1.28094
16:48:52|1.28001
16:48:53|1.28001
16:48:54|1.28001
16:48:55|1.28
16:48:57|1.28
16:48:57|1.28
16:48:58|1.28009
16:48:59|1.28145
16:49:00|1.28145
16:49:02|1.27971
16:49:03|1.27971
16:49:04|1.27801
16:49:05|1.27943
16:49:06|1.27943
16:49:07|1.27881
16:49:08|1.278
16:49:09|1.278
16:49:10|1.277
16:49:11|1.27825
16:49:12|1.27609
16:49:13|1.27623
16:49:14|1.27617
16:49:16|1.27604
16:49:16|1.27597
16:49:18|1.27597
16:49:20|1.27576
16:49:21|1.27682
16:49:21|1.27683
16:49:23|1.27683
16:49:23|1.27683
16:49:24|1.27683
16:49:26|1.27683
16:49:26|1.27764
16:49:28|1.27764
16:49:28|1.27764
16:49:29|1.27888
16:49:31|1.28517
16:49:31|1.28759
16:49:32|1.28759
16:49:33|1.28609
16:49:35|1.28609
16:49:35|1.28609
16:49:37|1.28609
16:49:38|1.28824
16:49:39|1.28759
16:49:40|1.28759
16:49:41|1.28654
16:49:42|1.28654
16:49:43|1.28797
16:49:44|1.28791
16:49:45|1.28791
16:49:46|1.28791
16:49:47|1.28791
16:49:48|1.29215
16:49:49|1.29046
16:49:50|1.29046
16:49:51|1.29092
16:49:52|1.29092
16:49:53|1.29093
16:49:54|1.29093
16:49:55|1.29093
16:49:56|1.29093
16:49:58|1.29093
16:49:59|1.29093
16:50:00|1.29093
16:50:01|1.29093
16:50:03|1.29093
16:50:03|1.29093
16:50:05|1.29093
16:50:05|1.29093
16:50:06|1.29093
16:50:07|1.29093
16:50:08|1.29093
16:50:09|1.29093
16:50:10|1.29093
16:50:11|1.29093
16:50:12|1.29093
16:50:15|1.2873
16:50:15|1.28736
16:50:16|1.28736
16:50:18|1.28736
16:50:18|1.28736
16:50:19|1.28736
16:50:20|1.28858
16:50:21|1.28858
16:50:23|1.28858
16:50:24|1.28858
16:50:25|1.28858
16:50:26|1.28858
16:50:27|1.28736
16:50:28|1.28736
16:50:29|1.28736
16:50:30|1.28736
16:50:31|1.28736
16:50:32|1.29058
16:50:33|1.29058
16:50:34|1.28774
16:50:35|1.28774
16:50:36|1.28774
16:50:37|1.28774
16:50:38|1.29258
16:50:39|1.29258
16:50:40|1.29247
16:50:41|1.29247
16:50:42|1.29247
16:50:43|1.29247
16:50:44|1.29247
16:50:45|1.29247
16:50:46|1.29116
16:50:47|1.29116
16:50:48|1.29248
16:50:49|1.28789
16:50:50|1.28789
16:50:51|1.28789
16:50:52|1.28789
16:50:53|1.28789
16:50:54|1.28923
16:50:55|1.28923
16:50:56|1.2931
16:50:57|1.29261
16:50:58|1.29315
16:50:59|1.29337
16:51:00|1.29327
16:51:01|1.29781
16:51:02|1.29439
16:51:03|1.29496
16:51:04|1.29688
16:51:05|1.29613
16:51:06|1.29613
16:51:07|1.29613
16:51:08|1.2976
16:51:09|1.2976
16:51:10|1.2976
16:51:11|1.29772
16:51:12|1.29615
16:51:13|1.29615
16:51:14|1.29615
16:51:15|1.29615
16:51:16|1.29615
16:51:17|1.29615
16:51:18|1.29615
16:51:20|1.29615
16:51:20|1.29883
16:51:22|1.29883
16:51:22|1.29883
16:51:23|1.2962
16:51:24|1.2962
16:51:26|1.2962
16:51:26|1.2962
16:51:28|1.2962
16:51:29|1.29423
16:51:30|1.29423
16:51:32|1.29423
16:51:32|1.29327
16:51:33|1.29803
16:51:34|1.29803
16:51:36|1.29786
16:51:37|1.2937
16:51:38|1.29772
16:51:39|1.29772
16:51:40|1.29772
16:51:41|1.2937
16:51:42|1.2937
16:51:43|1.2937
16:51:44|1.2937
16:51:45|1.29759
16:51:46|1.29377
16:51:47|1.29377
16:51:48|1.29377
16:51:49|1.29354
16:51:50|1.29354
16:51:51|1.29354
16:51:52|1.29354
16:51:53|1.29354
16:51:54|1.29327
16:51:55|1.29354
16:51:56|1.29354
16:51:57|1.29354
16:51:58|1.29354
16:51:59|1.29354
16:52:00|1.29354
16:52:01|1.29354
16:52:02|1.29676
16:52:03|1.29302
16:52:04|1.29302
16:52:05|1.29302
16:52:06|1.29302
16:52:07|1.29302
16:52:08|1.29302
16:52:10|1.29302
16:52:11|1.29302
16:52:11|1.29679
16:52:13|1.29679
16:52:13|1.29679
16:52:14|1.29679
16:52:16|1.29679
16:52:17|1.29258
16:52:17|1.29258
16:52:19|1.29258
16:52:20|1.29258
16:52:21|1.29258
16:52:22|1.29258
16:52:23|1.29258
16:52:24|1.29258
16:52:25|1.29201
16:52:26|1.29201
16:52:27|1.29201
16:52:28|1.29201
16:52:29|1.29201
16:52:30|1.29201
16:52:31|1.29201
16:52:32|1.29335
16:52:33|1.29335
16:52:34|1.29335
16:52:35|1.29335
16:52:36|1.29335
16:52:37|1.29335
16:52:38|1.29335
16:52:39|1.29335
16:52:40|1.29335
16:52:41|1.29335
16:52:42|1.29335
16:52:43|1.29335
16:52:44|1.29219
16:52:45|1.2922
16:52:46|1.2922
16:52:47|1.29231
16:52:48|1.29231
16:52:49|1.29231
16:52:50|1.29231
16:52:51|1.29231
16:52:52|1.29201
16:52:53|1.2916
16:52:54|1.29083
16:52:55|1.29083
16:52:56|1.29083
16:52:57|1.2922
16:52:58|1.2922
16:52:59|1.2922
16:53:00|1.2922
16:53:01|1.2922
16:53:02|1.2922
16:53:03|1.2922
16:53:04|1.2922
16:53:05|1.29094
16:53:06|1.29094
16:53:07|1.29094
16:53:08|1.29094
16:53:09|1.29094
16:53:10|1.29094
16:53:11|1.29388
16:53:13|1.29388
16:53:13|1.29388
16:53:14|1.29505
16:53:15|1.29505
16:53:16|1.29505
16:53:17|1.29505
16:53:18|1.29505
16:53:20|1.29505
16:53:21|1.29505
16:53:21|1.29505
16:53:22|1.29541
16:53:24|1.29541
16:53:25|1.29541
16:53:26|1.29541
16:53:27|1.29541
16:53:28|1.2961
16:53:29|1.2961
16:53:30|1.2961
16:53:31|1.29675
16:53:32|1.29675
16:53:33|1.29675
16:53:34|1.29675
16:53:35|1.29511
16:53:36|1.29511
16:53:37|1.29697
16:53:38|1.29697
16:53:39|1.29697
16:53:40|1.29588
16:53:41|1.29588
16:53:42|1.29588
16:53:43|1.30043
16:53:44|1.30147
16:53:45|1.30177
16:53:46|1.30177
16:53:47|1.30177
16:53:48|1.30181
16:53:49|1.30181
16:53:50|1.30923
16:53:51|1.31032
16:53:52|1.30761
16:53:53|1.30725
16:53:54|1.31004
16:53:55|1.30526
16:53:56|1.31002
16:53:57|1.30483
16:53:58|1.31001
16:53:59|1.31001
16:54:00|1.30982
16:54:01|1.30982
16:54:02|1.30982
16:54:04|1.30982
16:54:04|1.30982
16:54:06|1.30982
16:54:06|1.30982
16:54:09|1.30614
16:54:10|1.30614
16:54:11|1.30614
16:54:11|1.30229
16:54:12|1.30229
16:54:13|1.30229
16:54:14|1.30229
16:54:16|1.30229
16:54:17|1.30476
16:54:17|1.30233
16:54:19|1.30233
16:54:19|1.30233
16:54:21|1.30233
16:54:22|1.30503
16:54:23|1.30503
16:54:24|1.30494
16:54:25|1.30494
16:54:26|1.30494
16:54:27|1.30494
16:54:28|1.30494
16:54:29|1.30494
16:54:30|1.30494
16:54:31|1.30494
16:54:32|1.30494
16:54:33|1.30494
16:54:34|1.30494
16:54:35|1.30494
16:54:36|1.30494
16:54:37|1.30494
16:54:38|1.30494
16:54:39|1.30494
16:54:40|1.30494
16:54:41|1.30494
16:54:42|1.30494
16:54:43|1.30494
16:54:45|1.30494
16:54:46|1.30621
16:54:47|1.30621
16:54:48|1.30757
16:54:49|1.30757
16:54:50|1.30608
16:54:51|1.30608
16:54:52|1.30608
16:54:53|1.30608
16:54:54|1.30621
16:54:55|1.30621
16:54:56|1.30531
16:54:57|1.3075
16:54:58|1.3075
16:54:59|1.3075
16:55:00|1.30976
16:55:01|1.30527
16:55:02|1.30527
16:55:03|1.30902
16:55:04|1.30902
16:55:07|1.30601
16:55:08|1.30621
16:55:10|1.30621
16:55:10|1.30621
16:55:11|1.30535
16:55:12|1.30535
16:55:13|1.30503
16:55:14|1.306
16:55:15|1.30335
16:55:16|1.30335
16:55:17|1.30335
16:55:19|1.30335
16:55:20|1.30335
16:55:20|1.30535
16:55:21|1.30535
16:55:23|1.30535
16:55:24|1.30535
16:55:25|1.30535
16:55:27|1.30535
16:55:27|1.30535
16:55:28|1.30535
16:55:29|1.30535
16:55:30|1.30535
16:55:32|1.30535
16:55:33|1.30535
16:55:34|1.30535
16:55:35|1.30438
16:55:35|1.30438
16:55:36|1.30438
16:55:37|1.30438
16:55:39|1.30438
16:55:39|1.30438
16:55:40|1.30438
16:55:41|1.30395
16:55:42|1.30437
16:55:43|1.30209
16:55:44|1.30209
16:55:45|1.30209
16:55:46|1.30209
16:55:47|1.30209
16:55:48|1.30209
16:55:49|1.30416
16:55:51|1.30416
16:55:51|1.30075
16:55:54|1.30075
16:55:54|1.30075
16:55:55|1.30075
16:55:56|1.30075
16:55:57|1.30075
16:55:58|1.30075
16:56:00|1.30075
16:56:00|1.30075
16:56:01|1.30075
16:56:02|1.30075
16:56:03|1.30209
16:56:04|1.30083
16:56:05|1.30083
16:56:06|1.30083
16:56:07|1.30083
16:56:08|1.30083
16:56:09|1.30083
16:56:10|1.30083
16:56:11|1.30083
16:56:12|1.30083
16:56:13|1.30083
16:56:14|1.30083
16:56:15|1.30083
16:56:16|1.30083
16:56:17|1.30083
16:56:18|1.30083
16:56:19|1.30083
16:56:20|1.30083
16:56:21|1.30083
16:56:22|1.30083
16:56:23|1.30083
16:56:24|1.30083
16:56:26|1.30083
16:56:26|1.30083
16:56:27|1.30083
16:56:28|1.30268
16:56:29|1.30268
16:56:31|1.30268
16:56:31|1.30268
16:56:32|1.30268
16:56:33|1.30268
16:56:35|1.30268
16:56:36|1.30268
16:56:37|1.30268
16:56:38|1.30204
16:56:38|1.30266
16:56:40|1.30266
16:56:40|1.30266
16:56:42|1.30266
16:56:43|1.30266
16:56:43|1.30266
16:56:45|1.301
16:56:46|1.301
16:56:47|1.301
16:56:48|1.301
16:56:49|1.301
16:56:50|1.301
16:56:51|1.30109
16:56:52|1.3
16:56:53|1.3
16:56:54|1.3
16:56:55|1.3
16:56:56|1.3
16:56:58|1.3
16:56:58|1.3
16:56:59|1.29781
16:57:00|1.29781
16:57:02|1.29987
16:57:02|1.3
16:57:03|1.3
16:57:04|1.3
16:57:06|1.3
16:57:07|1.29779
16:57:08|1.29779
16:57:09|1.29779
16:57:10|1.29985
16:57:11|1.29985
16:57:12|1.29985
16:57:13|1.29985
16:57:14|1.29769
16:57:15|1.29769
16:57:16|1.29769
16:57:17|1.29769
16:57:18|1.29771
16:57:19|1.29771
16:57:20|1.29771
16:57:21|1.29771
16:57:22|1.29771
16:57:23|1.29771
16:57:24|1.29963
16:57:25|1.29963
16:57:26|1.29963
16:57:27|1.29963
16:57:28|1.3
16:57:29|1.3
16:57:30|1.3
16:57:32|1.3
16:57:33|1.3
16:57:34|1.30083
16:57:35|1.29963
16:57:36|1.29963
16:57:37|1.29963
16:57:38|1.29963
16:57:39|1.29963
16:57:40|1.30261
16:57:41|1.3
16:57:42|1.3
16:57:43|1.3
16:57:44|1.3
16:57:45|1.3
16:57:46|1.3
16:57:47|1.3
16:57:48|1.3
16:57:49|1.3
16:57:50|1.3
16:57:51|1.30268
16:57:52|1.30037
16:57:53|1.30037
16:57:54|1.30037
16:57:55|1.30037
16:57:56|1.30037
16:57:57|1.30037
16:57:58|1.30518
16:57:59|1.30518
16:58:00|1.30518
16:58:01|1.30518
16:58:02|1.30518
16:58:03|1.30518
16:58:04|1.30518
16:58:05|1.30504
16:58:06|1.30504
16:58:07|1.30518
16:58:08|1.30518
16:58:09|1.30518
16:58:10|1.30634
16:58:12|1.30634
16:58:13|1.30634
16:58:14|1.30634
16:58:15|1.30634
16:58:16|1.30634
16:58:17|1.30634
16:58:17|1.30634
16:58:18|1.30634
16:58:20|1.30634
16:58:20|1.30634
16:58:23|1.30634
16:58:24|1.30634
16:58:25|1.30634
16:58:26|1.30634
16:58:27|1.30634
16:58:28|1.30634
16:58:29|1.30634
16:58:30|1.3063
16:58:31|1.3063
16:58:32|1.3063
16:58:33|1.3063
16:58:34|1.3063
16:58:35|1.30621
16:58:36|1.30621
16:58:37|1.30621
16:58:38|1.30621
16:58:39|1.30621
16:58:40|1.30621
16:58:42|1.30621
16:58:44|1.30621
16:58:44|1.30655
16:58:45|1.30403
16:58:46|1.30935
16:58:47|1.30935
16:58:48|1.30935
16:58:49|1.30935
16:58:50|1.30935
16:58:51|1.30935
16:58:52|1.30935
16:58:53|1.30562
16:58:54|1.30562
16:58:56|1.30562
16:58:56|1.30403
16:58:57|1.30403
16:58:58|1.30403
16:58:59|1.30403
16:59:00|1.30403
16:59:01|1.30403
16:59:02|1.30403
16:59:03|1.30403
16:59:04|1.30403
16:59:06|1.30403
16:59:07|1.30403
16:59:07|1.30414
16:59:08|1.30414
16:59:09|1.30414
16:59:11|1.30414
16:59:11|1.30553
16:59:12|1.30553
16:59:13|1.30553
16:59:15|1.30559
16:59:15|1.30559
16:59:17|1.30559
16:59:18|1.30559
16:59:18|1.30559
16:59:19|1.30559
16:59:20|1.30559
16:59:21|1.30559
16:59:22|1.30559
16:59:23|1.30559
16:59:25|1.30816
16:59:26|1.3084
16:59:27|1.3084
16:59:28|1.3084
16:59:29|1.3084
16:59:29|1.3084
16:59:31|1.3084
16:59:32|1.3084
16:59:33|1.30457
16:59:34|1.30457
16:59:35|1.30457
16:59:36|1.30457
16:59:37|1.30457
16:59:38|1.30457
16:59:39|1.30457
16:59:40|1.30457
16:59:41|1.30457
16:59:42|1.30457
16:59:43|1.30457
16:59:44|1.30457
16:59:45|1.30823
16:59:46|1.3054
16:59:47|1.3054
16:59:48|1.30548
16:59:49|1.30548
16:59:50|1.30548
16:59:51|1.30548
16:59:52|1.30548
16:59:53|1.30516
16:59:54|1.30516
16:59:55|1.30516
16:59:56|1.30516
16:59:57|1.30776
16:59:58|1.30776
16:59:59|1.30776
17:00:00|1.30188
17:00:01|1.30188
17:00:02|1.30188
17:00:03|1.30133
17:00:04|1.30152
17:00:06|1.30152
17:00:07|1.30152
17:00:08|1.30152
17:00:09|1.30152
17:00:10|1.30152
17:00:11|1.30152
17:00:12|1.30152
17:00:13|1.30152
17:00:15|1.30152
17:00:15|1.30188
17:00:16|1.30188
17:00:18|1.30188
17:00:18|1.30188
17:00:19|1.30188
17:00:20|1.30188
17:00:21|1.30188
17:00:22|1.30188
17:00:23|1.30188
17:00:24|1.30188
17:00:25|1.30188
17:00:27|1.30188
17:00:28|1.30188
17:00:29|1.30188
17:00:30|1.30188
17:00:31|1.30188
17:00:31|1.30188
17:00:32|1.30188
17:00:34|1.30228
17:00:35|1.3024
17:00:35|1.3024
17:00:37|1.3024
17:00:38|1.3024
17:00:39|1.3024
17:00:40|1.3024
17:00:41|1.3024
17:00:42|1.3024
17:00:42|1.3024
17:00:43|1.3024
17:00:45|1.3024
17:00:46|1.3024
17:00:47|1.3024
17:00:47|1.3024
17:00:49|1.3024
17:00:49|1.3024
17:00:51|1.3024
17:00:52|1.3024
17:00:53|1.3024
17:00:53|1.30201
17:00:55|1.30201
17:00:55|1.30201
17:00:56|1.30201
17:00:58|1.30201
17:00:58|1.30201
17:01:00|1.30201
17:01:01|1.30201
17:01:02|1.30201
17:01:03|1.30201
17:01:04|1.30227
17:01:05|1.30227
17:01:05|1.30227
17:01:07|1.30227
17:01:08|1.30227
17:01:09|1.30449
17:01:09|1.30449
17:01:10|1.30449
17:01:11|1.30451
17:01:13|1.30451
17:01:14|1.3045
17:01:15|1.3045
17:01:15|1.3045
17:01:17|1.30452
17:01:18|1.30452
17:01:19|1.30452
17:01:20|1.30452
17:01:20|1.30452
17:01:21|1.30452
17:01:22|1.30451
17:01:23|1.30451
17:01:25|1.30686
17:01:25|1.30452
17:01:27|1.30452
17:01:28|1.30452
17:01:29|1.30754
17:01:31|1.30754
17:01:31|1.30754
17:01:32|1.30452
17:01:33|1.30452
17:01:34|1.30738
17:01:35|1.30738
17:01:36|1.30821
17:01:37|1.30821
17:01:39|1.30821
17:01:40|1.30821
17:01:41|1.30821
17:01:42|1.30821
17:01:43|1.30821
17:01:44|1.30821
17:01:44|1.30827
17:01:46|1.30827
17:01:46|1.30827
17:01:48|1.30827
17:01:49|1.30827
17:01:50|1.30483
17:01:50|1.30483
17:01:51|1.30483
17:01:52|1.30483
17:01:54|1.30468
17:01:54|1.30468
17:01:56|1.30468
17:01:56|1.30469
17:01:58|1.30466
17:01:58|1.30466
17:02:00|1.30466
17:02:00|1.30466
17:02:02|1.30488
17:02:02|1.30765
17:02:03|1.31313
17:02:04|1.31313
17:02:05|1.30923
17:02:06|1.30709
17:02:07|1.30709
17:02:09|1.30709
17:02:10|1.31122
17:02:11|1.31122
17:02:12|1.31122
17:02:13|1.31122
17:02:14|1.31122
17:02:15|1.31122
17:02:15|1.31122
17:02:16|1.31122
17:02:18|1.31122
17:02:19|1.31122
17:02:20|1.31122
17:02:20|1.31219
17:02:22|1.31219
17:02:22|1.31219
17:02:24|1.31219
17:02:24|1.31219
17:02:26|1.31219
17:02:27|1.31219
17:02:28|1.31219
17:02:29|1.31219
17:02:30|1.31219
17:02:31|1.31219
17:02:33|1.3123
17:02:33|1.31219
17:02:34|1.31219
17:02:36|1.30893
17:02:37|1.30893
17:02:38|1.30893
17:02:39|1.30893
17:02:40|1.30893
17:02:41|1.30893
17:02:42|1.30893
17:02:43|1.30928
17:02:44|1.30928
17:02:45|1.30928
17:02:46|1.30928
17:02:47|1.30928
17:02:48|1.30928
17:02:49|1.30928
17:02:50|1.30928
17:02:51|1.30928
17:02:52|1.30928
17:02:53|1.30928
17:02:54|1.30999
17:02:55|1.31256
17:02:56|1.31256
17:02:57|1.31256
17:02:58|1.31256
17:02:59|1.31256
17:03:00|1.31256
17:03:01|1.31282
17:03:02|1.31282
17:03:03|1.31282
17:03:04|1.31034
17:03:05|1.31489
17:03:06|1.31464
17:03:07|1.31626
17:03:08|1.31707
17:03:09|1.31724
17:03:10|1.31808
17:03:11|1.31724
17:03:12|1.31441
17:03:13|1.31801
17:03:14|1.31826
17:03:15|1.31826
17:03:16|1.31709
17:03:17|1.3184
17:03:18|1.3184
17:03:19|1.3184
17:03:20|1.3184
17:03:21|1.3184
17:03:22|1.3184
17:03:23|1.3184
17:03:24|1.31707
17:03:25|1.3184
17:03:26|1.31707
17:03:27|1.31833
17:03:28|1.31833
17:03:29|1.31837
17:03:30|1.31837
17:03:31|1.31837
17:03:32|1.31534
17:03:33|1.31534
17:03:34|1.31534
17:03:36|1.31534
17:03:36|1.3171
17:03:37|1.3171
17:03:38|1.3171
17:03:39|1.3171
17:03:40|1.3171
17:03:41|1.3171
17:03:42|1.31441
17:03:43|1.31475
17:03:44|1.31475
17:03:45|1.31475
17:03:46|1.31534
17:03:47|1.31534
17:03:48|1.31534
17:03:49|1.31534
17:03:50|1.31298
17:03:51|1.31298
17:03:52|1.31263
17:03:53|1.31273
17:03:54|1.31273
17:03:55|1.31529
17:03:56|1.31529
17:03:57|1.31531
17:03:58|1.31531
17:03:59|1.31278
17:04:00|1.31278
17:04:01|1.31444
17:04:02|1.31444
17:04:03|1.31444
17:04:04|1.31444
17:04:05|1.31394
17:04:07|1.31
17:04:07|1.31394
17:04:08|1.31394
17:04:09|1.31394
17:04:10|1.30884
17:04:11|1.30999
17:04:12|1.30792
17:04:13|1.30712
17:04:14|1.30651
17:04:15|1.30651
17:04:16|1.30651
17:04:17|1.30651
17:04:18|1.30651
17:04:19|1.30651
17:04:20|1.30651
17:04:22|1.30814
17:04:22|1.31203
17:04:24|1.31203
17:04:25|1.31022
17:04:25|1.31022
17:04:27|1.31022
17:04:28|1.31022
17:04:29|1.31022
17:04:29|1.31022
17:04:31|1.31022
17:04:32|1.31022
17:04:33|1.31349
17:04:35|1.31349
17:04:35|1.31349
17:04:36|1.31417
17:04:37|1.31495
17:04:39|1.31495
17:04:39|1.31614
17:04:40|1.31614
17:04:41|1.31614
17:04:42|1.31614
17:04:44|1.31614
17:04:45|1.31614
17:04:46|1.31614
17:04:47|1.31614
17:04:48|1.31614
17:04:49|1.31614
17:04:50|1.31614
17:04:51|1.31
17:04:52|1.31382
17:04:53|1.3162
17:04:54|1.3162
17:04:55|1.31211
17:04:56|1.31378
17:04:57|1.31378
17:04:58|1.31378
17:04:59|1.3158
17:05:00|1.3158
17:05:01|1.3158
17:05:02|1.3158
17:05:03|1.31473
17:05:04|1.31539
17:05:05|1.31539
17:05:06|1.31539
17:05:07|1.31539
17:05:08|1.31539
17:05:09|1.31539
17:05:10|1.31539
17:05:11|1.31473
17:05:12|1.31473
17:05:13|1.3158
17:05:14|1.31478
17:05:15|1.31473
17:05:16|1.31473
17:05:17|1.31473
17:05:18|1.31442
17:05:19|1.31442
17:05:20|1.3158
17:05:22|1.3158
17:05:22|1.3158
17:05:23|1.3158
17:05:24|1.3158
17:05:25|1.3155
17:05:26|1.3155
17:05:27|1.3155
17:05:28|1.3155
17:05:29|1.3155
17:05:30|1.31442
17:05:32|1.31442
17:05:32|1.31442
17:05:34|1.31442
17:05:34|1.31442
17:05:36|1.31534
17:05:37|1.31442
17:05:38|1.31442
17:05:39|1.31442
17:05:40|1.31473
17:05:41|1.31473
17:05:41|1.31473
17:05:42|1.3148
17:05:44|1.31226
17:05:45|1.31226
17:05:46|1.31226
17:05:47|1.31226
17:05:48|1.31226
17:05:49|1.31226
17:05:50|1.3147
17:05:51|1.3147
17:05:51|1.3147
17:05:53|1.3147
17:05:53|1.3147
17:05:55|1.3123
17:05:55|1.31198
17:05:56|1.31193
17:05:58|1.31004
17:05:59|1.31004
17:06:00|1.31198
17:06:00|1.31198
17:06:01|1.31198
17:06:03|1.31198
17:06:04|1.31198
17:06:04|1.31198
17:06:06|1.31198
17:06:07|1.3119
17:06:07|1.312
17:06:09|1.312
17:06:09|1.31199
17:06:10|1.31199
17:06:12|1.31199
17:06:13|1.31015
17:06:13|1.31015
17:06:15|1.31015
17:06:15|1.31199
17:06:17|1.31199
17:06:17|1.31199
17:06:18|1.31018
17:06:19|1.31018
17:06:21|1.31018
17:06:21|1.31018
17:06:22|1.31018
17:06:23|1.31018
17:06:24|1.31018
17:06:25|1.31018
17:06:26|1.31018
17:06:28|1.31018
17:06:28|1.31018
17:06:30|1.31018
17:06:30|1.31018
17:06:32|1.31018
17:06:33|1.31097
17:06:34|1.31034
17:06:35|1.31034
17:06:36|1.31034
17:06:37|1.31069
17:06:39|1.31069
17:06:39|1.31069
17:06:40|1.31069
17:06:41|1.31069
17:06:42|1.31069
17:06:43|1.31069
17:06:44|1.31069
17:06:46|1.31069
17:06:46|1.31069
17:06:47|1.31069
17:06:48|1.31069
17:06:50|1.31069
17:06:51|1.31069
17:06:52|1.31069
17:06:53|1.31069
17:06:54|1.31069
17:06:55|1.31441
17:06:56|1.31441
17:06:57|1.31441
17:06:58|1.31079
17:06:59|1.31334
17:07:00|1.31334
17:07:01|1.31334
17:07:02|1.31334
17:07:03|1.31334
17:07:03|1.30793
17:07:05|1.30793
17:07:06|1.31091
17:07:07|1.31091
17:07:07|1.31091
17:07:09|1.31008
17:07:10|1.31008
17:07:11|1.31008
17:07:12|1.31008
17:07:13|1.30727
17:07:14|1.30727
17:07:15|1.30995
17:07:16|1.30995
17:07:17|1.30995
17:07:18|1.3099
17:07:19|1.31054
17:07:20|1.31
17:07:21|1.31
17:07:22|1.31
17:07:23|1.31
17:07:24|1.30724
17:07:25|1.30724
17:07:26|1.30724
17:07:27|1.30724
17:07:28|1.30724
17:07:29|1.30724
17:07:30|1.30724
17:07:31|1.30724
17:07:32|1.30724
17:07:33|1.30724
17:07:34|1.30725
17:07:36|1.31056
17:07:36|1.31056
17:07:38|1.31056
17:07:38|1.31056
17:07:40|1.31056
17:07:41|1.31056
17:07:42|1.31056
17:07:43|1.31056
17:07:44|1.31056
17:07:44|1.31056
17:07:45|1.30999
17:07:47|1.30999
17:07:47|1.30999
17:07:48|1.30999
17:07:50|1.30999
17:07:51|1.30999
17:07:51|1.30999
17:07:52|1.30999
17:07:53|1.30999
17:07:55|1.30736
17:07:56|1.30736
17:07:56|1.30736
17:07:58|1.30736
17:07:59|1.30736
17:07:59|1.30736
17:08:00|1.30736
17:08:02|1.30736
17:08:03|1.30736
17:08:04|1.30736
17:08:04|1.30736
17:08:06|1.30736
17:08:07|1.30736
17:08:07|1.30736
17:08:08|1.30736
17:08:10|1.30736
17:08:11|1.30736
17:08:11|1.30736
17:08:12|1.30737
17:08:14|1.30737
17:08:14|1.30737
17:08:15|1.30737
17:08:17|1.30737
17:08:17|1.30737
17:08:19|1.30741
17:08:19|1.30741
17:08:21|1.30741
17:08:22|1.30741
17:08:22|1.30741
17:08:24|1.30741
17:08:25|1.30741
17:08:26|1.30741
17:08:27|1.30741
17:08:27|1.30996
17:08:29|1.30996
17:08:29|1.30996
17:08:30|1.30996
17:08:32|1.30996
17:08:33|1.30996
17:08:34|1.30985
17:08:35|1.30985
17:08:36|1.31231
17:08:37|1.31231
17:08:38|1.31231
17:08:39|1.31231
17:08:40|1.31231
17:08:41|1.31231
17:08:42|1.31231
17:08:43|1.31231
17:08:44|1.31308
17:08:45|1.31308
17:08:46|1.31308
17:08:47|1.31308
17:08:48|1.31308
17:08:49|1.31308
17:08:50|1.31308
17:08:51|1.31308
17:08:52|1.31308
17:08:53|1.31439
17:08:55|1.31165
17:08:55|1.31165
17:08:56|1.31118
17:08:57|1.31118
17:08:58|1.31118
17:08:59|1.31118
17:09:00|1.31118
17:09:02|1.31118
17:09:02|1.31118
17:09:03|1.31118
17:09:04|1.31308
17:09:05|1.31308
17:09:06|1.31308
17:09:07|1.31308
17:09:08|1.31123
17:09:09|1.31123
17:09:10|1.31123
17:09:12|1.31123
17:09:12|1.31123
17:09:13|1.31123
17:09:15|1.31123
17:09:15|1.31123
17:09:16|1.31123
17:09:18|1.31788
17:09:18|1.31788
17:09:19|1.31788
17:09:20|1.31788
17:09:22|1.31788
17:09:22|1.31788
17:09:24|1.31788
17:09:24|1.31788
17:09:25|1.31788
17:09:26|1.31788
17:09:28|1.31788
17:09:29|1.31558
17:09:29|1.31741
17:09:30|1.31741
17:09:31|1.31558
17:09:32|1.31558
17:09:33|1.31558
17:09:34|1.31558
17:09:36|1.31558
17:09:37|1.31558
17:09:38|1.31558
17:09:39|1.313
17:09:41|1.31558
17:09:41|1.31558
17:09:42|1.31564
17:09:43|1.31564
17:09:44|1.31564
17:09:46|1.31564
17:09:46|1.31564
17:09:47|1.31564
17:09:49|1.31564
17:09:49|1.31564
17:09:51|1.31564
17:09:51|1.31234
17:09:52|1.31234
17:09:54|1.31234
17:09:54|1.31256
17:09:55|1.31256
17:09:57|1.31256
17:09:57|1.31256
17:09:59|1.31256
17:10:00|1.31139
17:10:01|1.31139
17:10:01|1.31139
17:10:02|1.31139
17:10:03|1.31139
17:10:04|1.31139
17:10:06|1.31139
17:10:06|1.31139
17:10:08|1.31139
17:10:09|1.31139
17:10:09|1.31139
17:10:10|1.31139
17:10:11|1.31139
17:10:12|1.31139
17:10:13|1.31449
17:10:15|1.31449
17:10:15|1.31449
17:10:17|1.31449
17:10:18|1.31449
17:10:18|1.31449
17:10:20|1.31449
17:10:20|1.31565
17:10:21|1.31565
17:10:22|1.31565
17:10:24|1.31565
17:10:24|1.31565
17:10:25|1.31565
17:10:26|1.31565
17:10:27|1.31565
17:10:29|1.31565
17:10:29|1.31449
17:10:30|1.31344
17:10:32|1.31344
17:10:32|1.31344
17:10:34|1.31344
17:10:34|1.31139
17:10:35|1.31139
17:10:37|1.31139
17:10:38|1.31139
17:10:39|1.31139
17:10:40|1.31139
17:10:41|1.31345
17:10:42|1.3138
17:10:43|1.31381
17:10:44|1.31381
17:10:45|1.31381
17:10:46|1.31381
17:10:47|1.31381
17:10:48|1.31381
17:10:49|1.31381
17:10:50|1.31381
17:10:51|1.31153
17:10:52|1.31153
17:10:53|1.31153
17:10:54|1.31153
17:10:55|1.31153
17:10:56|1.31153
17:10:57|1.31153
17:10:58|1.31153
17:10:59|1.31375
17:11:00|1.31375
17:11:01|1.3138
17:11:02|1.3138
17:11:03|1.3138
17:11:04|1.3138
17:11:05|1.3138
17:11:06|1.3138
17:11:07|1.3138
17:11:08|1.31381
17:11:09|1.31381
17:11:10|1.31381
17:11:11|1.31645
17:11:12|1.31645
17:11:13|1.31645
17:11:14|1.31645
17:11:15|1.31556
17:11:16|1.31556
17:11:17|1.31556
17:11:18|1.31505
17:11:19|1.31505
17:11:20|1.31505
17:11:21|1.31505
17:11:22|1.31505
17:11:23|1.31505
17:11:24|1.31505
17:11:25|1.31505
17:11:26|1.31505
17:11:27|1.31505
17:11:28|1.31505
17:11:29|1.31505
17:11:30|1.31505
17:11:31|1.31332
17:11:32|1.31332
17:11:33|1.31447
17:11:34|1.31447
17:11:35|1.31447
17:11:36|1.31447
17:11:38|1.31447
17:11:38|1.31447
17:11:39|1.31438
17:11:40|1.31438
17:11:41|1.31438
17:11:42|1.31438
17:11:44|1.31438
17:11:45|1.31438
17:11:46|1.3139
17:11:47|1.3139
17:11:48|1.31193
17:11:49|1.31193
17:11:50|1.31193
17:11:51|1.31193
17:11:52|1.31193
17:11:53|1.31193
17:11:54|1.31385
17:11:55|1.31149
17:11:56|1.31149
17:11:57|1.31149
17:11:58|1.31149
17:11:59|1.3139
17:12:00|1.3139
17:12:01|1.3139
17:12:02|1.3139
17:12:03|1.3139
17:12:04|1.3139
17:12:05|1.3139
17:12:06|1.3139
17:12:07|1.3139
17:12:09|1.3139
17:12:09|1.3139
17:12:10|1.3139
17:12:11|1.31376
17:12:12|1.31376
17:12:13|1.31376
17:12:14|1.31376
17:12:15|1.31147
17:12:16|1.31147
17:12:17|1.31147
17:12:19|1.31147
17:12:19|1.30985
17:12:20|1.30985
17:12:22|1.30985
17:12:22|1.30985
17:12:23|1.30985
17:12:24|1.30985
17:12:25|1.30985
17:12:26|1.30985
17:12:28|1.30985
17:12:28|1.30985
17:12:29|1.30985
17:12:30|1.30995
17:12:31|1.30995
17:12:33|1.30961
17:12:33|1.3096
17:12:34|1.31147
17:12:35|1.31147
17:12:36|1.31147
17:12:37|1.31147
17:12:38|1.31147
17:12:40|1.31147
17:12:41|1.30985
17:12:42|1.30985
17:12:43|1.30985
17:12:44|1.30985
17:12:45|1.30985
17:12:47|1.30985
17:12:47|1.30985
17:12:48|1.30985
17:12:49|1.30985
17:12:50|1.30985
17:12:51|1.30985
17:12:52|1.30985
17:12:53|1.30985
17:12:54|1.30985
17:12:55|1.30985
17:12:56|1.30985
17:12:57|1.30985
17:12:58|1.30985
17:12:59|1.30985
17:13:00|1.31
17:13:02|1.31
17:13:03|1.31
17:13:04|1.31147
17:13:04|1.31147
17:13:06|1.31147
17:13:07|1.31147
17:13:08|1.31147
17:13:08|1.31147
17:13:10|1.31147
17:13:10|1.31147
17:13:11|1.31147
17:13:13|1.31147
17:13:13|1.31147
17:13:14|1.30985
17:13:16|1.30825
17:13:16|1.30825
17:13:17|1.30825
17:13:18|1.30825
17:13:19|1.30991
17:13:20|1.30991
17:13:21|1.30991
17:13:22|1.30991
17:13:23|1.30991
17:13:25|1.30991
17:13:26|1.30991
17:13:27|1.30991
17:13:28|1.30991
17:13:28|1.30982
17:13:30|1.30991
17:13:30|1.30991
17:13:31|1.31
17:13:32|1.30991
17:13:33|1.31
17:13:34|1.31
17:13:36|1.31
17:13:36|1.31
17:13:37|1.31
17:13:38|1.31
17:13:40|1.30982
17:13:41|1.31
17:13:42|1.31
17:13:43|1.31
17:13:44|1.31
17:13:45|1.31
17:13:46|1.31
17:13:47|1.31
17:13:48|1.31
17:13:49|1.30982
17:13:50|1.30982
17:13:51|1.30982
17:13:52|1.30982
17:13:53|1.30982
17:13:54|1.30982
17:13:55|1.30963
17:13:56|1.30963
17:13:57|1.30963
17:13:58|1.30963
17:13:59|1.30963
17:14:00|1.30963
17:14:01|1.30963
17:14:02|1.30963
17:14:03|1.30963
17:14:04|1.30963
17:14:05|1.30963
17:14:06|1.30963
17:14:07|1.30963
17:14:08|1.30963
17:14:09|1.30963
17:14:10|1.30963
17:14:11|1.30963
17:14:12|1.31015
17:14:14|1.31146
17:14:14|1.31146
17:14:15|1.31018
17:14:16|1.30982
17:14:17|1.30982
17:14:18|1.31018
17:14:19|1.31018
17:14:20|1.31018
17:14:21|1.31018
17:14:22|1.31018
17:14:23|1.31018
17:14:24|1.31018
17:14:25|1.31018
17:14:26|1.31018
17:14:27|1.31018
17:14:28|1.31018
17:14:29|1.31018
17:14:30|1.31018
17:14:31|1.31
17:14:32|1.31
17:14:33|1.31141
17:14:34|1.31141
17:14:35|1.31112
17:14:36|1.31
17:14:37|1.3081
17:14:38|1.3081
17:14:39|1.3081
17:14:41|1.3096
17:14:42|1.3096
17:14:43|1.3096
17:14:44|1.3096
17:14:45|1.3096
17:14:45|1.3096
17:14:47|1.3096
17:14:48|1.3096
17:14:49|1.3096
17:14:51|1.3096
17:14:51|1.3096
17:14:52|1.30963
17:14:53|1.31243
17:14:54|1.31243
17:14:55|1.31243
17:14:56|1.30976
17:14:57|1.30976
17:14:58|1.30976
17:14:59|1.30979
17:15:01|1.30979
17:15:02|1.30979
17:15:02|1.31009
17:15:03|1.31009
17:15:05|1.31203
17:15:05|1.31203
17:15:06|1.31203
17:15:08|1.31203
17:15:08|1.31203
17:15:09|1.31203
17:15:10|1.31203
17:15:11|1.31191
17:15:12|1.31191
17:15:13|1.31191
17:15:14|1.31191
17:15:15|1.31191
17:15:16|1.31191
17:15:17|1.31277
17:15:18|1.31277
17:15:19|1.31277
17:15:20|1.31277
17:15:21|1.31299
17:15:22|1.31299
17:15:23|1.31299
17:15:24|1.31084
17:15:25|1.31084
17:15:26|1.31084
17:15:27|1.31084
17:15:28|1.31084
17:15:29|1.31084
17:15:30|1.31084
17:15:32|1.31084
17:15:32|1.31084
17:15:33|1.31084
17:15:34|1.31026
17:15:35|1.31026
17:15:36|1.31026
17:15:37|1.31026
17:15:38|1.31026
17:15:39|1.31026
17:15:40|1.31026
17:15:42|1.31026
17:15:43|1.31026
17:15:44|1.31054
17:15:45|1.31054
17:15:46|1.31054
17:15:47|1.31054
17:15:48|1.31054
17:15:49|1.31054
17:15:50|1.31054
17:15:51|1.31054
17:15:52|1.31054
17:15:53|1.31054
17:15:54|1.30737
17:15:54|1.30737
17:15:55|1.30737
17:15:57|1.30737
17:15:57|1.30793
17:15:58|1.30793
17:16:00|1.30793
17:16:01|1.30793
17:16:02|1.30793
17:16:03|1.30793
17:16:03|1.30823
17:16:05|1.30823
17:16:06|1.30823
17:16:07|1.30823
17:16:08|1.30823
17:16:09|1.3084
17:16:10|1.3084
17:16:11|1.30851
17:16:12|1.30851
17:16:13|1.30851
17:16:14|1.30851
17:16:15|1.30851
17:16:16|1.30795
17:16:17|1.31002
17:16:18|1.31002
17:16:19|1.31002
17:16:20|1.31002
17:16:21|1.31002
17:16:22|1.31002
17:16:23|1.30989
17:16:24|1.30989
17:16:25|1.30989
17:16:26|1.30989
17:16:27|1.30989
17:16:28|1.30983
17:16:29|1.30983
17:16:30|1.30983
17:16:31|1.30983
17:16:32|1.30983
17:16:33|1.309
17:16:34|1.309
17:16:35|1.309
17:16:36|1.309
17:16:37|1.309
17:16:38|1.309
17:16:39|1.30984
17:16:40|1.309
17:16:41|1.309
17:16:42|1.30773
17:16:44|1.30737
17:16:44|1.30737
17:16:46|1.30737
17:16:46|1.30737
17:16:47|1.30962
17:16:49|1.30962
17:16:50|1.30962
17:16:51|1.30962
17:16:52|1.30962
17:16:53|1.30962
17:16:54|1.30962
17:16:55|1.30962
17:16:56|1.30962
17:16:57|1.30962
17:16:58|1.30739
17:16:59|1.30739
17:17:00|1.30739
17:17:01|1.30739
17:17:02|1.3095
17:17:03|1.3095
17:17:04|1.3095
17:17:05|1.3095
17:17:06|1.3095
17:17:07|1.30961
17:17:08|1.30961
17:17:09|1.30957
17:17:10|1.30957
17:17:11|1.30957
17:17:12|1.30957
17:17:13|1.30957
17:17:14|1.30751
17:17:15|1.30751
17:17:16|1.30751
17:17:17|1.30751
17:17:18|1.30751
17:17:19|1.30751
17:17:20|1.31002
17:17:21|1.30866
17:17:22|1.30999
17:17:23|1.30999
17:17:24|1.30999
17:17:25|1.30999
17:17:26|1.30999
17:17:27|1.30999
17:17:28|1.30957
17:17:29|1.31148
17:17:30|1.31148
17:17:31|1.31114
17:17:32|1.31114
17:17:33|1.31114
17:17:34|1.31114
17:17:35|1.31114
17:17:36|1.31253
17:17:37|1.31253
17:17:38|1.31155
17:17:39|1.31155
17:17:40|1.31155
17:17:41|1.31155
17:17:42|1.30999
17:17:43|1.31232
17:17:45|1.31205
17:17:45|1.31205
17:17:46|1.31205
17:17:47|1.31205
17:17:48|1.31205
17:17:49|1.31205
17:17:50|1.312
17:17:51|1.312
17:17:52|1.312
17:17:53|1.312
17:17:54|1.312
17:17:55|1.3124
17:17:56|1.3124
17:17:57|1.31033
17:17:58|1.31033
17:18:00|1.3099
17:18:01|1.3099
17:18:01|1.3099
17:18:02|1.3099
17:18:03|1.3099
17:18:05|1.3099
17:18:05|1.3099
17:18:07|1.3099
17:18:08|1.31158
17:18:09|1.31156
17:18:10|1.31156
17:18:11|1.31156
17:18:11|1.31156
17:18:13|1.31156
17:18:13|1.31156
17:18:15|1.31156
17:18:15|1.31005
17:18:17|1.31005
17:18:17|1.31005
17:18:19|1.31005
17:18:20|1.31005
17:18:20|1.30764
17:18:21|1.30764
17:18:23|1.30736
17:18:23|1.30736
17:18:24|1.30736
17:18:25|1.30736
17:18:26|1.30736
17:18:28|1.30736
17:18:28|1.30736
17:18:29|1.30926
17:18:30|1.30926
17:18:32|1.30926
17:18:33|1.30926
17:18:33|1.30926
17:18:34|1.30926
17:18:36|1.30926
17:18:36|1.30926
17:18:37|1.30926
17:18:38|1.30926
17:18:39|1.30926
17:18:41|1.30926
17:18:41|1.30926
17:18:42|1.30926
17:18:43|1.30926
17:18:45|1.30926
17:18:46|1.30764
17:18:47|1.30738
17:18:48|1.30738
17:18:50|1.30738
17:18:51|1.30738
17:18:51|1.30738
17:18:52|1.30739
17:18:54|1.30739
17:18:55|1.30739
17:18:56|1.30739
17:18:57|1.30739
17:18:58|1.30739
17:18:59|1.30739
17:18:59|1.30737
17:19:00|1.30736
17:19:01|1.30736
17:19:03|1.30736
17:19:03|1.30736
17:19:05|1.30736
17:19:05|1.30738
17:19:07|1.30738
17:19:08|1.30738
17:19:09|1.30738
17:19:10|1.30874
17:19:11|1.30874
17:19:12|1.30999
17:19:13|1.31154
17:19:14|1.31088
17:19:15|1.30793
17:19:16|1.31143
17:19:17|1.31143
17:19:18|1.31143
17:19:19|1.31143
17:19:20|1.31143
17:19:20|1.31143
17:19:22|1.31021
17:19:23|1.31021
17:19:24|1.31021
17:19:25|1.31021
17:19:26|1.31021
17:19:26|1.31021
17:19:27|1.31021
17:19:29|1.31021
17:19:30|1.31021
17:19:31|1.31021
17:19:32|1.31021
17:19:33|1.31021
17:19:34|1.31021
17:19:34|1.31021
17:19:35|1.30837
17:19:37|1.30837
17:19:38|1.30742
17:19:39|1.30742
17:19:40|1.30742
17:19:40|1.30742
17:19:42|1.30742
17:19:43|1.30745
17:19:44|1.30745
17:19:45|1.30745
17:19:46|1.30745
17:19:47|1.30745
17:19:48|1.30738
17:19:49|1.306
17:19:50|1.30346
17:19:52|1.30182
17:19:53|1.30152
17:19:53|1.30149
17:19:55|1.30149
17:19:55|1.3015
17:19:57|1.30098
17:19:58|1.30098
17:19:59|1.30001
17:20:00|1.30001
17:20:01|1.30001
17:20:02|1.30156
17:20:03|1.30156
17:20:04|1.30156
17:20:05|1.30156
17:20:06|1.30156
17:20:07|1.30156
17:20:08|1.30156
17:20:09|1.30156
17:20:10|1.30156
17:20:11|1.30156
17:20:12|1.30156
17:20:13|1.30156
17:20:14|1.30156
17:20:15|1.30156
17:20:16|1.30156
17:20:17|1.30156
17:20:18|1.30156
17:20:19|1.30156
17:20:20|1.30156
17:20:21|1.30156
17:20:22|1.30156
17:20:23|1.30156
17:20:24|1.30156
17:20:25|1.30156
17:20:26|1.30156
17:20:27|1.30156
17:20:28|1.30156
17:20:29|1.30156
17:20:30|1.30156
17:20:31|1.30156
17:20:32|1.30104
17:20:33|1.30104
17:20:34|1.30104
17:20:35|1.30104
17:20:36|1.30437
17:20:37|1.30437
17:20:38|1.30437
17:20:39|1.30437
17:20:40|1.3
17:20:41|1.3
17:20:42|1.3
17:20:43|1.3
17:20:44|1.3
17:20:45|1.3
17:20:46|1.3
17:20:48|1.3
17:20:48|1.3
17:20:49|1.30261
17:20:51|1.30261
17:20:52|1.30261
17:20:53|1.30261
17:20:54|1.30261
17:20:54|1.30261
17:20:55|1.30261
17:20:56|1.30369
17:20:58|1.30369
17:20:58|1.30369
17:21:00|1.3021
17:21:01|1.3021
17:21:02|1.3
17:21:03|1.3
17:21:04|1.3
17:21:05|1.3
17:21:05|1.3
17:21:07|1.3
17:21:08|1.3
17:21:09|1.3
17:21:10|1.30298
17:21:11|1.30298
17:21:12|1.30298
17:21:13|1.30298
17:21:14|1.30298
17:21:15|1.30298
17:21:16|1.30298
17:21:17|1.30298
17:21:18|1.30302
17:21:19|1.30302
17:21:20|1.30302
17:21:20|1.30271
17:21:22|1.30271
17:21:23|1.30008
17:21:24|1.30008
17:21:25|1.30256
17:21:26|1.30298
17:21:26|1.30298
17:21:28|1.30298
17:21:29|1.30298
17:21:30|1.30298
17:21:31|1.30298
17:21:32|1.30435
17:21:33|1.30435
17:21:34|1.30435
17:21:35|1.30435
17:21:36|1.30359
17:21:37|1.30359
17:21:38|1.30359
17:21:39|1.30343
17:21:40|1.30343
17:21:41|1.30343
17:21:42|1.30343
17:21:43|1.30343
17:21:44|1.30298
17:21:45|1.30343
17:21:46|1.30343
17:21:47|1.30343
17:21:48|1.30343
17:21:50|1.30182
17:21:51|1.30182
17:21:52|1.30182
17:21:53|1.30182
17:21:54|1.30182
17:21:55|1.30092
17:21:56|1.30092
17:21:57|1.30092
17:21:58|1.30092
17:21:59|1.30092
17:22:00|1.30092
17:22:01|1.30057
17:22:02|1.30182
17:22:03|1.30182
17:22:04|1.30182
17:22:05|1.30182
17:22:06|1.30182
17:22:07|1.30182
17:22:08|1.30182
17:22:09|1.30182
17:22:10|1.30182
17:22:11|1.30182
17:22:12|1.30182
17:22:13|1.30182
17:22:14|1.30182
17:22:15|1.30182
17:22:16|1.30182
17:22:17|1.30182
17:22:18|1.30182
17:22:19|1.30182
17:22:20|1.30182
17:22:21|1.30182
17:22:22|1.30182
17:22:23|1.30182
17:22:24|1.30182
17:22:25|1.30182
17:22:26|1.30182
17:22:27|1.30182
17:22:28|1.30182
17:22:29|1.30228
17:22:30|1.30228
17:22:31|1.30228
17:22:32|1.30228
17:22:33|1.30228
17:22:34|1.30228
17:22:35|1.30228
17:22:36|1.30228
17:22:37|1.30228
17:22:38|1.30228
17:22:39|1.30228
17:22:40|1.30228
17:22:41|1.30228
17:22:42|1.30228
17:22:43|1.30228
17:22:44|1.3019
17:22:45|1.3019
17:22:46|1.3019
17:22:47|1.3019
17:22:48|1.30435
17:22:50|1.30435
17:22:51|1.30435
17:22:52|1.30435
17:22:52|1.30435
17:22:54|1.30435
17:22:55|1.30435
17:22:56|1.30435
17:22:57|1.30435
17:22:58|1.30431
17:22:59|1.30431
17:23:00|1.30431
17:23:00|1.30245
17:23:02|1.30245
17:23:03|1.30245
17:23:03|1.30246
17:23:05|1.30246
17:23:06|1.30246
17:23:07|1.30246
17:23:08|1.30246
17:23:09|1.30246
17:23:09|1.30246
17:23:11|1.30245
17:23:12|1.30245
17:23:13|1.30409
17:23:14|1.30409
17:23:15|1.30409
17:23:16|1.30409
17:23:16|1.30409
17:23:18|1.30409
17:23:19|1.30409
17:23:20|1.30409
17:23:20|1.30409
17:23:22|1.30409
17:23:23|1.30228
17:23:24|1.30303
17:23:24|1.30303
17:23:26|1.30303
17:23:26|1.30182
17:23:28|1.30182
17:23:29|1.30182
17:23:30|1.30182
17:23:31|1.30182
17:23:32|1.30182
17:23:33|1.30182
17:23:34|1.30182
17:23:35|1.30182
17:23:36|1.30182
17:23:37|1.30182
17:23:38|1.30182
17:23:39|1.30182
17:23:40|1.30182
17:23:41|1.30182
17:23:42|1.30182
17:23:43|1.30182
17:23:44|1.29589
17:23:45|1.29595
17:23:45|1.29535
17:23:46|1.29767
17:23:48|1.29736
17:23:49|1.29736
17:23:50|1.29711
17:23:51|1.29711
17:23:52|1.29711
17:23:53|1.29711
17:23:54|1.29648
17:23:55|1.29648
17:23:56|1.29648
17:23:57|1.29648
17:23:58|1.29648
17:23:59|1.29648
17:24:00|1.29648
17:24:01|1.29523
17:24:02|1.29643
17:24:03|1.29643
17:24:04|1.29643
17:24:05|1.29523
17:24:06|1.29523
17:24:07|1.29502
17:24:08|1.29523
17:24:09|1.29523
17:24:10|1.29523
17:24:11|1.29523
17:24:12|1.29523
17:24:13|1.29523
17:24:14|1.29648
17:24:15|1.29648
17:24:16|1.29648
17:24:17|1.29648
17:24:18|1.29648
17:24:19|1.29648
17:24:20|1.29648
17:24:21|1.29648
17:24:22|1.29523
17:24:23|1.29523
17:24:24|1.29523
17:24:25|1.29523
17:24:26|1.29483
17:24:27|1.29483
17:24:28|1.29523
17:24:29|1.29523
17:24:30|1.29523
17:24:31|1.29523
17:24:32|1.29662
17:24:33|1.29662
17:24:34|1.29662
17:24:35|1.29649
17:24:36|1.29649
17:24:37|1.29523
17:24:38|1.29523
17:24:39|1.29797
17:24:40|1.29797
17:24:41|1.29797
17:24:42|1.29797
17:24:43|1.29797
17:24:44|1.29797
17:24:45|1.29797
17:24:46|1.29797
17:24:47|1.29696
17:24:48|1.29696
17:24:49|1.29696
17:24:50|1.29696
17:24:51|1.29695
17:24:53|1.29695
17:24:54|1.29696
17:24:54|1.29465
17:24:56|1.29465
17:24:56|1.29465
17:24:58|1.29465
17:24:59|1.29465
17:25:00|1.29546
17:25:01|1.29546
17:25:01|1.29546
17:25:02|1.29546
17:25:04|1.29546
17:25:05|1.29546
17:25:05|1.29546
17:25:07|1.29546
17:25:08|1.29546
17:25:09|1.29546
17:25:10|1.29546
17:25:10|1.29546
17:25:12|1.29665
17:25:13|1.29553
17:25:14|1.29553
17:25:15|1.29553
17:25:16|1.29553
17:25:17|1.29662
17:25:17|1.29662
17:25:19|1.29662
17:25:20|1.29553
17:25:20|1.29553
17:25:21|1.29553
17:25:22|1.29553
17:25:23|1.29211
17:25:24|1.29173
17:25:25|1.29173
17:25:26|1.29173
17:25:27|1.29173
17:25:29|1.2913
17:25:30|1.29298
17:25:31|1.29298
17:25:32|1.29298
17:25:33|1.29298
17:25:34|1.29298
17:25:35|1.29298
17:25:36|1.29318
17:25:37|1.29318
17:25:38|1.29318
17:25:38|1.29318
17:25:40|1.29318
17:25:41|1.29318
17:25:41|1.29318
17:25:42|1.29318
17:25:44|1.29343
17:25:45|1.29881
17:25:46|1.29457
17:25:46|1.29457
17:25:48|1.29516
17:25:49|1.29652
17:25:49|1.29652
17:25:51|1.29652
17:25:52|1.29652
17:25:53|1.29652
17:25:54|1.29664
17:25:55|1.29664
17:25:56|1.29664
17:25:58|1.29664
17:25:58|1.29684
17:25:59|1.29684
17:26:01|1.29684
17:26:01|1.29363
17:26:02|1.29364
17:26:03|1.29364
17:26:04|1.29364
17:26:05|1.29318
17:26:06|1.29318
17:26:07|1.29318
17:26:08|1.29318
17:26:09|1.29318
17:26:10|1.29318
17:26:11|1.29318
17:26:12|1.29318
17:26:13|1.29318
17:26:14|1.29318
17:26:15|1.29318
17:26:16|1.29318
17:26:17|1.29318
17:26:18|1.29318
17:26:19|1.29318
17:26:20|1.29318
17:26:21|1.29318
17:26:22|1.29363
17:26:23|1.29561
17:26:24|1.29561
17:26:25|1.29561
17:26:26|1.29561
17:26:27|1.29561
17:26:29|1.29561
17:26:29|1.29561
17:26:31|1.29561
17:26:32|1.29561
17:26:33|1.29561
17:26:34|1.29561
17:26:35|1.29561
17:26:35|1.29561
17:26:37|1.29561
17:26:38|1.29561
17:26:39|1.29553
17:26:40|1.29553
17:26:40|1.29553
17:26:41|1.29553
17:26:42|1.29553
17:26:44|1.29336
17:26:44|1.29336
17:26:46|1.29318
17:26:47|1.29318
17:26:47|1.29329
17:26:48|1.29329
17:26:49|1.29329
17:26:51|1.29329
17:26:51|1.29329
17:26:53|1.29336
17:26:54|1.29336
17:26:55|1.29336
17:26:56|1.29336
17:26:57|1.2962
17:26:58|1.2962
17:26:59|1.2962
17:27:00|1.2962
17:27:01|1.29318
17:27:02|1.29318
17:27:03|1.29318
17:27:04|1.29318
17:27:05|1.29427
17:27:06|1.29427
17:27:07|1.29427
17:27:08|1.29427
17:27:09|1.29427
17:27:10|1.29427
17:27:11|1.29336
17:27:12|1.29336
17:27:13|1.29336
17:27:14|1.29404
17:27:15|1.29404
17:27:16|1.29164
17:27:17|1.29294
17:27:18|1.29294
17:27:19|1.29294
17:27:20|1.29294
17:27:21|1.29444
17:27:22|1.29444
17:27:23|1.29444
17:27:24|1.29444
17:27:25|1.29444
17:27:26|1.29444
17:27:27|1.29444
17:27:28|1.29444
17:27:29|1.29444
17:27:30|1.2915
17:27:31|1.2915
17:27:32|1.2915
17:27:33|1.2915
17:27:35|1.2915
17:27:35|1.29064
17:27:36|1.2915
17:27:37|1.2915
17:27:38|1.2915
17:27:40|1.2915
17:27:40|1.2915
17:27:42|1.29064
17:27:42|1.29064
17:27:43|1.29064
17:27:44|1.29064
17:27:45|1.29064
17:27:46|1.29064
17:27:47|1.29064
17:27:48|1.29064
17:27:49|1.29064
17:27:50|1.29064
17:27:51|1.29064
17:27:52|1.29064
17:27:54|1.29064
17:27:55|1.29064
17:27:56|1.29064
17:27:57|1.29064
17:27:58|1.29064
17:28:00|1.29064
17:28:01|1.29064
17:28:02|1.2915
17:28:03|1.2915
17:28:03|1.2915
17:28:05|1.2915
17:28:06|1.29064
17:28:06|1.29064
17:28:07|1.29064
17:28:09|1.29003
17:28:09|1.29003
17:28:11|1.29003
17:28:12|1.29003
17:28:13|1.29003
17:28:13|1.29003
17:28:14|1.29003
17:28:15|1.29003
17:28:17|1.29003
17:28:17|1.2915
17:28:18|1.2915
17:28:19|1.2915
17:28:20|1.29064
17:28:21|1.29064
17:28:22|1.29003
17:28:23|1.29003
17:28:24|1.29003
17:28:25|1.29003
17:28:27|1.29003
17:28:28|1.29003
17:28:28|1.29002
17:28:29|1.29002
17:28:30|1.2915
17:28:32|1.2915
17:28:32|1.2915
17:28:33|1.2915
17:28:34|1.29149
17:28:35|1.2915
17:28:37|1.2915
17:28:37|1.2915
17:28:38|1.2915
17:28:39|1.2915
17:28:40|1.2915
17:28:41|1.2915
17:28:42|1.2915
17:28:43|1.2915
17:28:44|1.29278
17:28:45|1.29278
17:28:47|1.29277
17:28:47|1.29277
17:28:48|1.29277
17:28:50|1.29277
17:28:50|1.29277
17:28:51|1.29277
17:28:52|1.29277
17:28:53|1.29277
17:28:55|1.29277
17:28:56|1.29277
17:28:57|1.29271
17:28:58|1.29271
17:28:59|1.29271
17:29:00|1.29271
17:29:01|1.29271
17:29:02|1.29271
17:29:03|1.2905
17:29:04|1.2905
17:29:05|1.29264
17:29:06|1.29264
17:29:07|1.29264
17:29:08|1.29264
17:29:09|1.29264
17:29:10|1.29264
17:29:11|1.29264
17:29:12|1.29264
17:29:13|1.29264
17:29:14|1.29264
17:29:15|1.29264
17:29:16|1.29264
17:29:17|1.29264
17:29:19|1.29264
17:29:19|1.29256
17:29:20|1.29256
17:29:21|1.29253
17:29:22|1.29253
17:29:23|1.29253
17:29:24|1.29253
17:29:25|1.29253
17:29:26|1.29253
17:29:27|1.29253
17:29:28|1.29294
17:29:29|1.29263
17:29:30|1.2939
17:29:31|1.2939
17:29:32|1.2939
17:29:33|1.2939
17:29:34|1.2939
17:29:35|1.2939
17:29:36|1.2939
17:29:37|1.2939
17:29:38|1.2939
17:29:39|1.2939
17:29:40|1.2939
17:29:41|1.2939
17:29:42|1.2939
17:29:43|1.2939
17:29:44|1.2939
17:29:45|1.2939
17:29:46|1.2939
17:29:47|1.2939
17:29:48|1.2939
17:29:49|1.2939
17:29:50|1.2939
17:29:51|1.2939
17:29:52|1.2939
17:29:53|1.2939
17:29:54|1.2939
17:29:56|1.2939
17:29:57|1.2939
17:29:58|1.29517
17:29:59|1.29516
17:30:00|1.29516
17:30:01|1.29516
17:30:02|1.29516
17:30:03|1.29516
17:30:04|1.29255
17:30:05|1.29517
17:30:06|1.29517
17:30:07|1.29517
17:30:08|1.29517
17:30:09|1.29208
17:30:10|1.29208
17:30:11|1.29208
17:30:12|1.29208
17:30:13|1.29208
17:30:14|1.29208
17:30:15|1.29208
17:30:16|1.29428
17:30:17|1.29428
17:30:18|1.29454
17:30:19|1.29454
17:30:20|1.29454
17:30:21|1.29465
17:30:22|1.29465
17:30:23|1.29095
17:30:24|1.29095
17:30:25|1.29095
17:30:26|1.29095
17:30:27|1.29095
17:30:28|1.29095
17:30:29|1.29095
17:30:30|1.29095
17:30:31|1.29095
17:30:32|1.29095
17:30:33|1.29095
17:30:34|1.29095
17:30:35|1.29095
17:30:36|1.29095
17:30:37|1.29095
17:30:38|1.29095
17:30:39|1.29095
17:30:40|1.29047
17:30:41|1.29047
17:30:42|1.29047
17:30:43|1.29047
17:30:44|1.29047
17:30:45|1.29047
17:30:46|1.29047
17:30:47|1.29067
17:30:48|1.29067
17:30:49|1.29067
17:30:50|1.29343
17:30:51|1.29343
17:30:52|1.29343
17:30:53|1.29343
17:30:54|1.29343
17:30:55|1.29343
17:30:56|1.29343
17:30:57|1.29343
17:30:59|1.29343
17:31:00|1.29343
17:31:00|1.29343
17:31:01|1.29343
17:31:03|1.29343
17:31:03|1.29343
17:31:05|1.29343
17:31:06|1.294
17:31:07|1.294
17:31:08|1.294
17:31:09|1.294
17:31:10|1.294
17:31:11|1.294
17:31:12|1.29536
17:31:13|1.29536
17:31:14|1.29536
17:31:15|1.29536
17:31:16|1.29536
17:31:17|1.29536
17:31:18|1.29536
17:31:19|1.29536
17:31:20|1.29536
17:31:21|1.29536
17:31:22|1.29619
17:31:23|1.29619
17:31:24|1.29619
17:31:25|1.29619
17:31:26|1.29619
17:31:27|1.29619
17:31:28|1.29619
17:31:29|1.29619
17:31:30|1.29619
17:31:31|1.29619
17:31:32|1.29619
17:31:33|1.29619
17:31:34|1.29422
17:31:35|1.29422
17:31:36|1.29422
17:31:37|1.29422
17:31:38|1.29648
17:31:39|1.29644
17:31:40|1.29644
17:31:41|1.29644
17:31:42|1.29644
17:31:43|1.29644
17:31:44|1.29644
17:31:45|1.29641
17:31:46|1.29641
17:31:47|1.29641
17:31:48|1.29641
17:31:49|1.29641
17:31:50|1.29641
17:31:51|1.29409
17:31:52|1.29409
17:31:53|1.29409
17:31:54|1.29409
17:31:55|1.29409
17:31:56|1.29409
17:31:58|1.2963
17:31:59|1.2963
17:32:00|1.2963
17:32:01|1.29622
17:32:02|1.29539
17:32:03|1.29539
17:32:04|1.29539
17:32:05|1.294
17:32:06|1.294
17:32:07|1.294
17:32:08|1.294
17:32:10|1.294
17:32:10|1.294
17:32:12|1.294
17:32:13|1.294
17:32:14|1.294
17:32:15|1.294
17:32:16|1.294
17:32:17|1.294
17:32:18|1.294
17:32:19|1.294
17:32:19|1.294
17:32:20|1.294
17:32:22|1.29396
17:32:22|1.29396
17:32:23|1.29396
17:32:25|1.29396
17:32:25|1.29396
17:32:27|1.29396
17:32:28|1.29389
17:32:29|1.29389
17:32:30|1.29389
17:32:30|1.29389
17:32:31|1.29389
17:32:32|1.29389
17:32:34|1.29389
17:32:34|1.29389
17:32:36|1.29389
17:32:37|1.29385
17:32:37|1.29385
17:32:39|1.29385
17:32:40|1.29385
17:32:41|1.29385
17:32:41|1.29385
17:32:43|1.29385
17:32:43|1.29385
17:32:44|1.29385
17:32:46|1.29397
17:32:46|1.29397
17:32:48|1.29396
17:32:48|1.29396
17:32:49|1.29396
17:32:50|1.29398
17:32:51|1.29398
17:32:53|1.294
17:32:53|1.294
17:32:55|1.294
17:32:55|1.294
17:32:56|1.294
17:32:58|1.294
17:32:59|1.29399
17:33:00|1.29399
17:33:01|1.29399
17:33:02|1.29399
17:33:04|1.29399
17:33:04|1.29272
17:33:05|1.29272
17:33:06|1.29272
17:33:07|1.29386
17:33:08|1.29386
17:33:09|1.294
17:33:10|1.294
17:33:11|1.29085
17:33:12|1.29396
17:33:13|1.29396
17:33:14|1.29396
17:33:15|1.29396
17:33:16|1.29396
17:33:17|1.29396
17:33:18|1.29385
17:33:19|1.29385
17:33:20|1.29385
17:33:21|1.29385
17:33:22|1.294
17:33:23|1.29399
17:33:24|1.29555
17:33:25|1.29662
17:33:26|1.29662
17:33:27|1.29662
17:33:28|1.29662
17:33:29|1.29662
17:33:30|1.29662
17:33:31|1.29662
17:33:32|1.29662
17:33:33|1.29662
17:33:34|1.29662
17:33:35|1.29661
17:33:36|1.29661
17:33:37|1.2966
17:33:38|1.2966
17:33:39|1.2966
17:33:40|1.2966
17:33:41|1.29664
17:33:42|1.29664
17:33:43|1.29664
17:33:44|1.29664
17:33:45|1.29664
17:33:46|1.29664
17:33:47|1.29664
17:33:48|1.29664
17:33:49|1.29664
17:33:50|1.29664
17:33:51|1.29664
17:33:52|1.29664
17:33:53|1.29664
17:33:54|1.29664
17:33:55|1.29664
17:33:57|1.29664
17:33:57|1.29664
17:33:58|1.29664
17:34:00|1.29664
17:34:01|1.29664
17:34:02|1.29661
17:34:03|1.29661
17:34:04|1.29661
17:34:05|1.29404
17:34:06|1.29404
17:34:07|1.29404
17:34:08|1.29404
17:34:09|1.29404
17:34:10|1.2925
17:34:11|1.2925
17:34:12|1.2925
17:34:13|1.29295
17:34:13|1.29295
17:34:15|1.29295
17:34:16|1.29295
17:34:17|1.29565
17:34:18|1.29571
17:34:19|1.29571
17:34:20|1.29571
17:34:21|1.29571
17:34:22|1.29569
17:34:22|1.29569
17:34:24|1.29569
17:34:25|1.29569
17:34:26|1.29569
17:34:26|1.29569
17:34:28|1.29618
17:34:28|1.29618
17:34:29|1.29618
17:34:31|1.29618
17:34:31|1.29618
17:34:33|1.29618
17:34:34|1.29618
17:34:35|1.29618
17:34:36|1.29618
17:34:37|1.29618
17:34:38|1.29618
17:34:39|1.29618
17:34:40|1.29618
17:34:41|1.29618
17:34:42|1.29438
17:34:43|1.29438
17:34:44|1.29438
17:34:45|1.29438
17:34:46|1.29438
17:34:47|1.29663
17:34:48|1.29663
17:34:49|1.29663
17:34:50|1.29663
17:34:51|1.29663
17:34:52|1.29663
17:34:53|1.29663
17:34:54|1.29663
17:34:55|1.29662
17:34:56|1.29662
17:34:57|1.29662
17:34:58|1.29662
17:34:59|1.29662
17:35:00|1.29662
17:35:01|1.29662
17:35:02|1.29663
17:35:03|1.29663
17:35:05|1.29663
17:35:05|1.29448
17:35:07|1.29448
17:35:07|1.29448
17:35:09|1.29659
17:35:09|1.29659
17:35:10|1.29659
17:35:12|1.29659
17:35:13|1.29659
17:35:14|1.29659
17:35:15|1.29659
17:35:16|1.29663
17:35:17|1.29663
17:35:18|1.29663
17:35:19|1.29663
17:35:20|1.29663
17:35:20|1.29663
17:35:21|1.29663
17:35:22|1.29663
17:35:24|1.29663
17:35:24|1.29663
17:35:26|1.29663
17:35:27|1.29663
17:35:27|1.29663
17:35:28|1.29663
17:35:29|1.29663
17:35:31|1.29663
17:35:31|1.29663
17:35:32|1.29663
17:35:34|1.29663
17:35:34|1.29663
17:35:36|1.29663
17:35:36|1.29663
17:35:37|1.29663
17:35:38|1.29663
17:35:39|1.29663
17:35:40|1.29663
17:35:41|1.29663
17:35:42|1.29458
17:35:44|1.29653
17:35:44|1.29653
17:35:46|1.29653
17:35:47|1.29653
17:35:48|1.29653
17:35:48|1.29626
17:35:49|1.29626
17:35:51|1.29626
17:35:52|1.29626
17:35:53|1.29626
17:35:53|1.29626
17:35:54|1.29626
17:35:56|1.29626
17:35:56|1.29626
17:35:57|1.29562
17:35:58|1.29562
17:36:00|1.29562
17:36:00|1.29562
17:36:02|1.29562
17:36:03|1.29562
17:36:04|1.29562
17:36:05|1.29311
17:36:06|1.29311
17:36:08|1.29311
17:36:08|1.29455
17:36:09|1.29455
17:36:10|1.29455
17:36:11|1.29455
17:36:12|1.29455
17:36:13|1.29455
17:36:14|1.29455
17:36:15|1.29355
17:36:16|1.29355
17:36:17|1.29355
17:36:18|1.29355
17:36:19|1.29355
17:36:21|1.29355
17:36:21|1.29355
17:36:22|1.29355
17:36:24|1.29355
17:36:24|1.293
17:36:26|1.293
17:36:27|1.293
17:36:27|1.293
17:36:28|1.293
17:36:30|1.293
17:36:31|1.293
17:36:31|1.293
17:36:33|1.293
17:36:33|1.293
17:36:34|1.293
17:36:36|1.293
17:36:37|1.29451
17:36:38|1.29455
17:36:38|1.29455
17:36:40|1.29455
17:36:41|1.29455
17:36:41|1.29455
17:36:43|1.29455
17:36:44|1.29454
17:36:45|1.29454
17:36:45|1.29454
17:36:46|1.29454
17:36:47|1.29454
17:36:48|1.29454
17:36:49|1.29454
17:36:50|1.29454
17:36:51|1.29205
17:36:53|1.29205
17:36:54|1.29205
17:36:54|1.29205
17:36:56|1.29205
17:36:57|1.29205
17:36:57|1.29205
17:36:58|1.29205
17:37:00|1.29446
17:37:00|1.29446
17:37:02|1.29412
17:37:03|1.29412
17:37:04|1.29412
17:37:05|1.29412
17:37:06|1.29249
17:37:07|1.29249
17:37:08|1.29249
17:37:09|1.29249
17:37:10|1.29244
17:37:11|1.29244
17:37:12|1.29244
17:37:13|1.29244
17:37:14|1.29244
17:37:15|1.29244
17:37:16|1.29244
17:37:17|1.29244
17:37:18|1.29244
17:37:19|1.29244
17:37:20|1.29244
17:37:21|1.29244
17:37:22|1.29244
17:37:23|1.29244
17:37:24|1.29244
17:37:25|1.29451
17:37:26|1.29451
17:37:27|1.29451
17:37:28|1.29451
17:37:29|1.29451
17:37:30|1.29451
17:37:31|1.29451
17:37:32|1.29451
17:37:33|1.29451
17:37:34|1.29451
17:37:35|1.29451
17:37:36|1.29451
17:37:37|1.29451
17:37:38|1.29451
17:37:39|1.29451
17:37:40|1.29451
17:37:41|1.29451
17:37:42|1.29455
17:37:43|1.29455
17:37:44|1.29455
17:37:45|1.29455
17:37:46|1.29487
17:37:47|1.296
17:37:48|1.296
17:37:49|1.29775
17:37:50|1.29841
17:37:51|1.29841
17:37:52|1.29676
17:37:53|1.29676
17:37:54|1.29676
17:37:55|1.29676
17:37:56|1.29676
17:37:57|1.3
17:37:58|1.3
17:37:59|1.29773
17:38:00|1.29738
17:38:01|1.29738
17:38:02|1.29971
17:38:03|1.29971
17:38:04|1.29971
17:38:06|1.29922
17:38:06|1.29398
17:38:07|1.29398
17:38:08|1.29398
17:38:10|1.29398
17:38:10|1.29398
17:38:11|1.29398
17:38:12|1.29398
17:38:13|1.29398
17:38:14|1.29398
17:38:15|1.29982
17:38:17|1.29982
17:38:17|1.29982
17:38:18|1.29982
17:38:19|1.29979
17:38:20|1.29979
17:38:21|1.29979
17:38:22|1.29623
17:38:23|1.29623
17:38:24|1.29623
17:38:25|1.29966
17:38:26|1.29957
17:38:27|1.29957
17:38:28|1.29957
17:38:29|1.29957
17:38:30|1.29922
17:38:31|1.29922
17:38:32|1.29922
17:38:33|1.29853
17:38:35|1.29853
17:38:35|1.29846
17:38:36|1.29846
17:38:37|1.29846
17:38:38|1.29846
17:38:40|1.29846
17:38:40|1.29853
17:38:42|1.29853
17:38:42|1.29853
17:38:44|1.29853
17:38:44|1.29998
17:38:45|1.29998
17:38:46|1.29998
17:38:47|1.29998
17:38:49|1.29853
17:38:49|1.29853
17:38:51|1.29853
17:38:52|1.29853
17:38:52|1.29953
17:38:54|1.29953
17:38:54|1.29953
17:38:55|1.29953
17:38:57|1.29953
17:38:58|1.29953
17:38:58|1.29953
17:38:59|1.30179
17:39:00|1.30179
17:39:01|1.30052
17:39:03|1.30003
17:39:03|1.30003
17:39:05|1.30003
17:39:06|1.30003
17:39:07|1.30003
17:39:08|1.30003
17:39:09|1.30003
17:39:11|1.3021
17:39:11|1.3021
17:39:12|1.3021
17:39:13|1.3021
17:39:14|1.30149
17:39:15|1.30234
17:39:16|1.30234
17:39:17|1.30234
17:39:18|1.30246
17:39:19|1.30246
17:39:21|1.30246
17:39:22|1.30234
17:39:22|1.30234
17:39:23|1.30234
17:39:24|1.30234
17:39:25|1.30234
17:39:26|1.30085
17:39:28|1.30085
17:39:29|1.3019
17:39:29|1.3019
17:39:30|1.3019
17:39:31|1.3019
17:39:32|1.3019
17:39:33|1.3019
17:39:34|1.3019
17:39:35|1.3019
17:39:36|1.3019
17:39:38|1.3019
17:39:38|1.303
17:39:39|1.303
17:39:40|1.303
17:39:41|1.303
17:39:43|1.303
17:39:43|1.303
17:39:44|1.303
17:39:45|1.303
17:39:46|1.303
17:39:48|1.303
17:39:48|1.303
17:39:50|1.303
17:39:50|1.303
17:39:51|1.303
17:39:52|1.303
17:39:53|1.303
17:39:54|1.303
17:39:55|1.303
17:39:56|1.303
17:39:57|1.30108
17:39:58|1.30108
17:40:00|1.30108
17:40:00|1.30108
17:40:01|1.30108
17:40:02|1.30291
17:40:03|1.30291
17:40:04|1.30291
17:40:06|1.30291
17:40:07|1.30086
17:40:08|1.30087
17:40:09|1.30087
17:40:10|1.30085
17:40:11|1.30085
17:40:12|1.29853
17:40:13|1.30085
17:40:14|1.30085
17:40:15|1.30085
17:40:16|1.30085
17:40:17|1.30085
17:40:18|1.30085
17:40:19|1.30085
17:40:20|1.30085
17:40:21|1.30085
17:40:22|1.30085
17:40:23|1.30085
17:40:24|1.30085
17:40:25|1.30085
17:40:26|1.30085
17:40:27|1.30085
17:40:28|1.30085
17:40:29|1.30085
17:40:30|1.30085
17:40:31|1.30085
17:40:32|1.30085
17:40:33|1.30085
17:40:34|1.30085
17:40:35|1.30085
17:40:36|1.30085
17:40:37|1.30085
17:40:38|1.30085
17:40:39|1.30085
17:40:40|1.30085
17:40:41|1.30085
17:40:42|1.30085
17:40:43|1.30085
17:40:44|1.30085
17:40:45|1.30085
17:40:46|1.30085
17:40:47|1.30085
17:40:48|1.30085
17:40:49|1.30085
17:40:50|1.30085
17:40:51|1.30085
17:40:52|1.30085
17:40:53|1.30085
17:40:54|1.30085
17:40:55|1.30085
17:40:56|1.30085
17:40:57|1.30085
17:40:58|1.30085
17:40:59|1.30085
17:41:00|1.30085
17:41:01|1.30085
17:41:02|1.30085
17:41:03|1.30085
17:41:04|1.30085
17:41:05|1.30085
17:41:06|1.30085
17:41:07|1.29861
17:41:09|1.29861
17:41:10|1.29861
17:41:10|1.29861
17:41:11|1.29861
17:41:13|1.29861
17:41:13|1.29861
17:41:14|1.29861
17:41:15|1.29861
17:41:16|1.29861
17:41:18|1.29861
17:41:18|1.29861
17:41:19|1.30039
17:41:21|1.30039
17:41:22|1.30039
17:41:23|1.30039
17:41:23|1.30059
17:41:24|1.30059
17:41:26|1.30085
17:41:27|1.30085
17:41:27|1.30085
17:41:28|1.30085
17:41:30|1.30085
17:41:31|1.30085
17:41:31|1.30085
17:41:32|1.30085
17:41:33|1.30085
17:41:34|1.30085
17:41:35|1.30085
17:41:36|1.30085
17:41:38|1.30085
17:41:39|1.30085
17:41:40|1.30085
17:41:40|1.30085
17:41:41|1.30085
17:41:43|1.30085
17:41:43|1.30085
17:41:44|1.30085
17:41:45|1.30085
17:41:47|1.30085
17:41:47|1.30092
17:41:49|1.30092
17:41:50|1.30092
17:41:51|1.30085
17:41:52|1.30085
17:41:53|1.30085
17:41:53|1.30085
17:41:54|1.30085
17:41:56|1.30084
17:41:56|1.30084
17:41:57|1.29853
17:41:58|1.29853
17:42:00|1.29853
17:42:00|1.29853
17:42:01|1.29853
17:42:02|1.30085
17:42:04|1.30085
17:42:04|1.30085
17:42:05|1.30085
17:42:07|1.30085
17:42:08|1.30085
17:42:08|1.30085
17:42:10|1.29855
17:42:11|1.30056
17:42:11|1.30056
17:42:13|1.30056
17:42:14|1.30056
17:42:15|1.30056
17:42:16|1.30056
17:42:17|1.30084
17:42:18|1.30084
17:42:19|1.30084
17:42:20|1.30084
17:42:21|1.30084
17:42:22|1.30084
17:42:23|1.30084
17:42:24|1.30084
17:42:25|1.30084
17:42:26|1.30084
17:42:27|1.30084
17:42:28|1.30084
17:42:29|1.30085
17:42:30|1.30085
17:42:31|1.30085
17:42:32|1.30085
17:42:33|1.30085
17:42:34|1.30085
17:42:35|1.30085
17:42:36|1.30085
17:42:37|1.30085
17:42:38|1.30085
17:42:39|1.30085
17:42:40|1.30085
17:42:41|1.30085
17:42:42|1.30328
17:42:43|1.30328
17:42:44|1.30249
17:42:45|1.30249
17:42:46|1.30249
17:42:47|1.30249
17:42:48|1.30249
17:42:49|1.30249
17:42:50|1.30249
17:42:51|1.30249
17:42:52|1.30249
17:42:53|1.30249
17:42:54|1.30249
17:42:55|1.30249
17:42:56|1.30249
17:42:57|1.30095
17:42:58|1.30095
17:42:59|1.30095
17:43:00|1.30095
17:43:01|1.30095
17:43:02|1.30095
17:43:03|1.30095
17:43:04|1.30095
17:43:05|1.30095
17:43:06|1.30095
17:43:07|1.30095
17:43:08|1.30095
17:43:09|1.30095
17:43:10|1.29854
17:43:11|1.29846
17:43:12|1.29846
17:43:13|1.29846
17:43:14|1.29846
17:43:16|1.29571
17:43:16|1.29928
17:43:17|1.29928
17:43:18|1.29981
17:43:19|1.29981
17:43:20|1.29981
17:43:21|1.29981
17:43:22|1.29981
17:43:23|1.301
17:43:24|1.301
17:43:25|1.301
17:43:26|1.301
17:43:27|1.301
17:43:29|1.301
17:43:30|1.301
17:43:30|1.301
17:43:32|1.301
17:43:32|1.301
17:43:33|1.301
17:43:35|1.301
17:43:35|1.301
17:43:36|1.301
17:43:37|1.301
17:43:39|1.30064
17:43:40|1.30064
17:43:41|1.30064
17:43:42|1.30064
17:43:43|1.30064
17:43:44|1.301
17:43:45|1.301
17:43:46|1.301
17:43:47|1.301
17:43:47|1.301
17:43:49|1.30062
17:43:50|1.30095
17:43:51|1.30095
17:43:52|1.30095
17:43:52|1.30095
17:43:54|1.30095
17:43:55|1.30095
17:43:55|1.30095
17:43:56|1.30095
17:43:57|1.3009
17:43:58|1.3009
17:44:00|1.3009
17:44:00|1.3009
17:44:01|1.3009
17:44:02|1.3009
17:44:03|1.3009
17:44:05|1.3009
17:44:06|1.3009
17:44:06|1.3009
17:44:08|1.30082
17:44:08|1.30082
17:44:10|1.29865
17:44:11|1.29865
17:44:12|1.29865
17:44:13|1.29865
17:44:14|1.29865
17:44:15|1.30072
17:44:16|1.30072
17:44:17|1.30072
17:44:18|1.30072
17:44:19|1.30072
17:44:21|1.30072
17:44:21|1.30072
17:44:22|1.301
17:44:23|1.301
17:44:24|1.29954
17:44:25|1.29955
17:44:26|1.30059
17:44:27|1.30059
17:44:28|1.30059
17:44:29|1.30059
17:44:30|1.30059
17:44:31|1.30059
17:44:32|1.30059
17:44:33|1.30059
17:44:34|1.30059
17:44:35|1.30059
17:44:36|1.30059
17:44:37|1.30059
17:44:38|1.30059
17:44:39|1.30059
17:44:40|1.30059
17:44:41|1.30059
17:44:42|1.30059
17:44:43|1.30059
17:44:44|1.30059
17:44:45|1.301
17:44:46|1.301
17:44:47|1.301
17:44:48|1.301
17:44:49|1.301
17:44:50|1.301
17:44:51|1.301
17:44:52|1.301
17:44:53|1.301
17:44:54|1.301
17:44:55|1.301
17:44:56|1.301
17:44:57|1.301
17:44:58|1.301
17:44:59|1.301
17:45:00|1.301
17:45:01|1.301
17:45:02|1.301
17:45:03|1.301
17:45:04|1.301
17:45:05|1.30001
17:45:06|1.30001
17:45:07|1.30001
17:45:08|1.30001
17:45:09|1.30001
17:45:11|1.30001
17:45:11|1.30001
17:45:12|1.30001
17:45:14|1.30001
17:45:15|1.30001
17:45:16|1.30001
17:45:17|1.30001
17:45:18|1.30001
17:45:19|1.30001
17:45:20|1.30001
17:45:20|1.30001
17:45:22|1.30001
17:45:23|1.30001
17:45:23|1.30001
17:45:24|1.30001
17:45:26|1.30001
17:45:27|1.30001
17:45:27|1.30001
17:45:29|1.30001
17:45:30|1.30001
17:45:30|1.30001
17:45:31|1.30001
17:45:32|1.30001
17:45:33|1.3
17:45:35|1.3
17:45:35|1.3
17:45:37|1.3
17:45:37|1.3
17:45:39|1.3
17:45:40|1.3
17:45:41|1.3009
17:45:42|1.301
17:45:43|1.301
17:45:44|1.301
17:45:45|1.301
17:45:46|1.301
17:45:47|1.29904
17:45:48|1.30095
17:45:48|1.30095
17:45:49|1.30095
17:45:50|1.30095
17:45:52|1.30095
17:45:53|1.30095
17:45:54|1.30095
17:45:54|1.30095
17:45:55|1.30095
17:45:56|1.30095
17:45:58|1.30095
17:45:59|1.30095
17:46:00|1.30095
17:46:00|1.30095
17:46:02|1.30095
17:46:03|1.30095
17:46:03|1.30095
17:46:05|1.30095
17:46:06|1.30095
17:46:07|1.30095
17:46:07|1.30095
17:46:08|1.301
17:46:09|1.30087
17:46:11|1.29902
17:46:12|1.29902
17:46:13|1.29902
17:46:14|1.29902
17:46:15|1.29902
17:46:16|1.29902
17:46:17|1.29902
17:46:18|1.29902
17:46:19|1.29902
17:46:20|1.29902
17:46:21|1.29902
17:46:22|1.29902
17:46:23|1.29902
17:46:24|1.29902
17:46:25|1.29902
17:46:26|1.29902
17:46:27|1.29902
17:46:28|1.29902
17:46:29|1.29902
17:46:30|1.29902
17:46:31|1.29902
17:46:32|1.29866
17:46:33|1.29866
17:46:34|1.29866
17:46:35|1.29866
17:46:36|1.29866
17:46:37|1.29866
17:46:38|1.29866
17:46:39|1.29866
17:46:40|1.29872
17:46:41|1.30065
17:46:42|1.30065
17:46:43|1.30065
17:46:44|1.30065
17:46:45|1.30065
17:46:46|1.30065
17:46:47|1.30065
17:46:48|1.30065
17:46:49|1.30065
17:46:50|1.30065
17:46:51|1.30065
17:46:52|1.30065
17:46:53|1.30065
17:46:54|1.30065
17:46:55|1.30065
17:46:56|1.3009
17:46:57|1.3009
17:46:58|1.29908
17:46:59|1.29908
17:47:00|1.29908
17:47:01|1.29908
17:47:02|1.29908
17:47:03|1.29908
17:47:04|1.29908
17:47:05|1.30088
17:47:06|1.30088
17:47:07|1.30088
17:47:08|1.29908
17:47:09|1.29908
17:47:10|1.29908
17:47:11|1.29941
17:47:12|1.29941
17:47:14|1.29941
17:47:14|1.29941
17:47:15|1.3
17:47:16|1.3
17:47:17|1.3
17:47:19|1.3
17:47:20|1.3
17:47:21|1.3
17:47:22|1.3
17:47:23|1.3
17:47:23|1.3
17:47:25|1.3
17:47:26|1.3
17:47:26|1.3
17:47:28|1.3
17:47:28|1.3
17:47:30|1.3
17:47:31|1.3
17:47:32|1.3
17:47:33|1.3
17:47:33|1.30148
17:47:35|1.30148
17:47:35|1.30148
17:47:36|1.30148
17:47:38|1.30148
17:47:38|1.30148
17:47:39|1.30148
17:47:40|1.30148
17:47:42|1.30148
17:47:43|1.30148
17:47:44|1.3
17:47:45|1.3
17:47:46|1.3
17:47:47|1.3
17:47:48|1.3
17:47:49|1.3
17:47:49|1.3
17:47:51|1.3
17:47:52|1.3
17:47:53|1.3
17:47:54|1.3
17:47:55|1.3
17:47:56|1.3
17:47:57|1.29846
17:47:57|1.29846
17:47:59|1.29846
17:47:59|1.29968
17:48:01|1.29968
17:48:01|1.29968
17:48:02|1.29968
17:48:04|1.29968
17:48:04|1.29968
17:48:06|1.29968
17:48:06|1.29968
17:48:08|1.29968
17:48:09|1.29968
17:48:10|1.29968
17:48:11|1.29968
17:48:12|1.29661
17:48:12|1.29661
17:48:13|1.29661
17:48:15|1.29917
17:48:16|1.29917
17:48:17|1.29917
17:48:18|1.29917
17:48:19|1.29917
17:48:20|1.29917
17:48:21|1.29917
17:48:22|1.29917
17:48:23|1.29917
17:48:24|1.29968
17:48:25|1.29968
17:48:26|1.29968
17:48:27|1.29968
17:48:28|1.29968
17:48:29|1.29968
17:48:30|1.29967
17:48:31|1.29967
17:48:32|1.29967
17:48:33|1.29967
17:48:34|1.29967
17:48:35|1.29967
17:48:36|1.29967
17:48:37|1.29967
17:48:38|1.29967
17:48:39|1.29967
17:48:40|1.29967
17:48:41|1.29967
17:48:42|1.29967
17:48:43|1.29968
17:48:44|1.29968
17:48:45|1.29968
17:48:46|1.29968
17:48:47|1.29968
17:48:48|1.29968
17:48:49|1.29968
17:48:50|1.29968
17:48:51|1.29968
17:48:52|1.29968
17:48:53|1.29968
17:48:54|1.29968
17:48:55|1.29968
17:48:56|1.29968
17:48:57|1.29968
17:48:58|1.29968
17:48:59|1.29968
17:49:00|1.29968
17:49:01|1.29968
17:49:02|1.29968
17:49:03|1.29968
17:49:04|1.29968
17:49:05|1.29968
17:49:06|1.29968
17:49:07|1.29968
17:49:08|1.29968
17:49:09|1.29968
17:49:10|1.29867
17:49:11|1.29867
17:49:12|1.2982
17:49:13|1.2982
17:49:15|1.29965
17:49:15|1.29965
17:49:17|1.29965
17:49:17|1.29965
17:49:19|1.29965
17:49:20|1.29965
17:49:21|1.29965
17:49:22|1.29965
17:49:23|1.29965
17:49:24|1.29965
17:49:25|1.29965
17:49:26|1.29965
17:49:27|1.29965
17:49:28|1.29965
17:49:30|1.29965
17:49:30|1.29965
17:49:31|1.29965
17:49:33|1.29965
17:49:34|1.29965
17:49:35|1.29965
17:49:36|1.29965
17:49:37|1.29965
17:49:37|1.29826
17:49:38|1.29828
17:49:40|1.29777
17:49:40|1.2954
17:49:42|1.295
17:49:43|1.295
17:49:44|1.29571
17:49:44|1.29571
17:49:45|1.29571
17:49:47|1.29481
17:49:48|1.29481
17:49:48|1.29481
17:49:49|1.29481
17:49:50|1.29321
17:49:51|1.29384
17:49:52|1.29384
17:49:53|1.2938
17:49:54|1.2938
17:49:56|1.29436
17:49:57|1.29436
17:49:58|1.29436
17:49:58|1.29436
17:49:59|1.29436
17:50:00|1.29436
17:50:02|1.29436
17:50:03|1.29596
17:50:03|1.29596
17:50:04|1.29596
17:50:05|1.29596
17:50:07|1.29596
17:50:07|1.3
17:50:09|1.3
17:50:09|1.3
17:50:11|1.3
17:50:12|1.30017
17:50:12|1.30017
17:50:13|1.30155
17:50:14|1.30579
17:50:16|1.30424
17:50:17|1.30589
17:50:18|1.30335
17:50:19|1.30335
17:50:20|1.30462
17:50:21|1.30895
17:50:23|1.30533
17:50:23|1.30626
17:50:24|1.30626
17:50:25|1.30648
17:50:26|1.30648
17:50:27|1.30648
17:50:28|1.30616
17:50:29|1.30647
17:50:30|1.30647
17:50:31|1.30647
17:50:32|1.30647
17:50:34|1.30647
17:50:34|1.30751
17:50:35|1.30751
17:50:36|1.30254
17:50:37|1.30254
17:50:39|1.30254
17:50:39|1.3065
17:50:40|1.3065
17:50:41|1.3065
17:50:42|1.3065
17:50:43|1.3065
17:50:44|1.30308
17:50:45|1.30308
17:50:46|1.30308
17:50:47|1.30308
17:50:48|1.30308
17:50:50|1.30308
17:50:50|1.30308
17:50:51|1.30308
17:50:52|1.30483
17:50:53|1.30589
17:50:54|1.30589
17:50:55|1.30589
17:50:57|1.30308
17:50:57|1.30549
17:50:59|1.30549
17:50:59|1.30549
17:51:01|1.30258
17:51:01|1.30258
17:51:03|1.30258
17:51:03|1.30258
17:51:04|1.30299
17:51:06|1.30299
17:51:07|1.30299
17:51:08|1.30299
17:51:08|1.30299
17:51:10|1.30036
17:51:10|1.30036
17:51:12|1.29995
17:51:12|1.29797
17:51:13|1.29982
17:51:14|1.29981
17:51:15|1.29981
17:51:16|1.29981
17:51:18|1.29981
17:51:19|1.29981
17:51:20|1.3035
17:51:21|1.3035
17:51:22|1.3035
17:51:23|1.3035
17:51:24|1.3035
17:51:25|1.30242
17:51:26|1.2988
17:51:27|1.2988
17:51:28|1.2988
17:51:29|1.30467
17:51:30|1.30492
17:51:31|1.30492
17:51:32|1.30492
17:51:33|1.30492
17:51:34|1.30492
17:51:35|1.30492
17:51:36|1.30492
17:51:37|1.30492
17:51:38|1.30492
17:51:39|1.30492
17:51:40|1.30492
17:51:41|1.30492
17:51:42|1.30492
17:51:43|1.30492
17:51:44|1.30492
17:51:45|1.30492
17:51:46|1.30492
17:51:47|1.30492
17:51:48|1.30492
17:51:49|1.30492
17:51:50|1.30492
17:51:51|1.30492
17:51:52|1.29904
17:51:53|1.29904
17:51:54|1.29904
17:51:55|1.29904
17:51:56|1.29904
17:51:57|1.29904
17:51:58|1.29904
17:51:59|1.29904
17:52:00|1.29904
17:52:01|1.29904
17:52:02|1.29904
17:52:03|1.29904
17:52:04|1.30299
17:52:05|1.30296
17:52:06|1.30296
17:52:07|1.30296
17:52:08|1.30296
17:52:09|1.30296
17:52:10|1.30191
17:52:11|1.30191
17:52:12|1.30193
17:52:13|1.30192
17:52:14|1.30192
17:52:15|1.30192
17:52:16|1.30192
17:52:17|1.30192
17:52:19|1.30192
17:52:20|1.30192
17:52:20|1.30192
17:52:21|1.30192
17:52:23|1.30192
17:52:24|1.30192
17:52:24|1.30192
17:52:26|1.30192
17:52:26|1.30192
17:52:28|1.30426
17:52:29|1.30426
17:52:30|1.30426
17:52:31|1.30362
17:52:31|1.30362
17:52:32|1.30362
17:52:34|1.30491
17:52:35|1.30491
17:52:35|1.30491
17:52:37|1.30491
17:52:38|1.30491
17:52:38|1.3068
17:52:40|1.30758
17:52:40|1.30758
17:52:41|1.30829
17:52:43|1.30829
17:52:43|1.30566
17:52:44|1.30401
17:52:46|1.30411
17:52:47|1.30411
17:52:48|1.30411
17:52:49|1.30569
17:52:50|1.30569
17:52:51|1.30569
17:52:52|1.30569
17:52:52|1.30698
17:52:53|1.30698
17:52:55|1.30698
17:52:56|1.30624
17:52:57|1.30624
17:52:58|1.30682
17:52:59|1.30682
17:53:00|1.30682
17:53:01|1.30682
17:53:02|1.30657
17:53:03|1.30569
17:53:04|1.30569
17:53:05|1.30569
17:53:06|1.30569
17:53:07|1.30569
17:53:08|1.30569
17:53:09|1.30563
17:53:10|1.30563
17:53:11|1.30569
17:53:12|1.30569
17:53:13|1.30569
17:53:14|1.30668
17:53:15|1.30852
17:53:16|1.30852
17:53:17|1.30852
17:53:18|1.30852
17:53:19|1.3078
17:53:21|1.3078
17:53:22|1.3078
17:53:23|1.3078
17:53:23|1.3078
17:53:25|1.30751
17:53:26|1.30751
17:53:27|1.30852
17:53:27|1.30852
17:53:29|1.30852
17:53:30|1.30842
17:53:30|1.30842
17:53:32|1.30842
17:53:33|1.30842
17:53:34|1.30842
17:53:34|1.30842
17:53:35|1.30842
17:53:37|1.30655
17:53:38|1.30655
17:53:38|1.30655
17:53:40|1.30655
17:53:41|1.30655
17:53:42|1.30655
17:53:43|1.30655
17:53:44|1.30655
17:53:44|1.30655
17:53:45|1.30655
17:53:46|1.30655
17:53:48|1.30734
17:53:49|1.30734
17:53:49|1.30734
17:53:50|1.30727
17:53:51|1.30727
17:53:53|1.30727
17:53:54|1.30727
17:53:54|1.30727
17:53:56|1.30727
17:53:57|1.30845
17:53:57|1.30216
17:53:59|1.30216
17:53:59|1.3015
17:54:00|1.30376
17:54:01|1.30376
17:54:02|1.30473
17:54:04|1.30473
17:54:04|1.30473
17:54:05|1.30473
17:54:06|1.30376
17:54:07|1.30376
17:54:09|1.30376
17:54:09|1.30376
17:54:10|1.30288
17:54:11|1.30288
17:54:12|1.3035
17:54:13|1.30176
17:54:15|1.30176
17:54:16|1.30344
17:54:16|1.30344
17:54:17|1.30176
17:54:18|1.30176
17:54:20|1.30176
17:54:21|1.30307
17:54:22|1.30307
17:54:23|1.30307
17:54:24|1.30297
17:54:25|1.30297
17:54:27|1.30297
17:54:27|1.30298
17:54:28|1.30298
17:54:29|1.30289
17:54:30|1.30289
17:54:31|1.30289
17:54:32|1.30289
17:54:33|1.30289
17:54:34|1.30289
17:54:35|1.30289
17:54:36|1.30289
17:54:37|1.30289
17:54:38|1.30289
17:54:39|1.30289
17:54:40|1.30289
17:54:41|1.30289
17:54:43|1.30289
17:54:44|1.30289
17:54:44|1.30289
17:54:45|1.30289
17:54:46|1.30289
17:54:48|1.30081
17:54:49|1.30218
17:54:50|1.30218
17:54:50|1.30218
17:54:51|1.30043
17:54:52|1.30043
17:54:53|1.30043
17:54:55|1.30029
17:54:56|1.30029
17:54:56|1.30029
17:54:57|1.30029
17:54:58|1.30029
17:55:00|1.30029
17:55:00|1.30029
17:55:01|1.30029
17:55:02|1.30029
17:55:03|1.30029
17:55:05|1.30029
17:55:05|1.30029
17:55:07|1.3016
17:55:07|1.3016
17:55:09|1.3016
17:55:10|1.3016
17:55:10|1.3016
17:55:12|1.3016
17:55:13|1.3016
17:55:14|1.30178
17:55:14|1.30178
17:55:16|1.30178
17:55:17|1.30178
17:55:17|1.30178
17:55:19|1.30178
17:55:19|1.30178
17:55:21|1.30335
17:55:22|1.30335
17:55:23|1.30335
17:55:25|1.30328
17:55:25|1.30328
17:55:26|1.30328
17:55:27|1.30328
17:55:28|1.30328
17:55:29|1.30328
17:55:30|1.30328
17:55:31|1.30229
17:55:32|1.30229
17:55:33|1.30229
17:55:35|1.30048
17:55:35|1.30214
17:55:37|1.30222
17:55:38|1.30073
17:55:39|1.30073
17:55:40|1.30073
17:55:40|1.30073
17:55:42|1.30073
17:55:43|1.30073
17:55:44|1.30073
17:55:44|1.30073
17:55:46|1.30073
17:55:46|1.30073
17:55:47|1.30426
17:55:48|1.30426
17:55:50|1.30426
17:55:50|1.30426
17:55:52|1.30426
17:55:53|1.30426
17:55:53|1.3019
17:55:55|1.3019
17:55:55|1.3019
17:55:56|1.3019
17:55:58|1.3019
17:55:59|1.3019
17:56:00|1.30379
17:56:00|1.30259
17:56:02|1.30259
17:56:03|1.30259
17:56:03|1.30259
17:56:05|1.30259
17:56:06|1.30259
17:56:06|1.30259
17:56:08|1.30259
17:56:08|1.30259
17:56:09|1.29958
17:56:11|1.29757
17:56:11|1.29757
17:56:13|1.29757
17:56:13|1.2979
17:56:15|1.2979
17:56:15|1.2979
17:56:16|1.2979
17:56:18|1.298
17:56:18|1.298
17:56:20|1.298
17:56:21|1.2981
17:56:22|1.2981
17:56:23|1.2981
17:56:25|1.2981
17:56:26|1.2981
17:56:27|1.2981
17:56:28|1.2981
17:56:29|1.2981
17:56:30|1.2981
17:56:30|1.2981
17:56:31|1.29984
17:56:33|1.29984
17:56:33|1.29984
17:56:35|1.29984
17:56:35|1.29984
17:56:37|1.29984
17:56:37|1.29984
17:56:38|1.29984
17:56:39|1.29984
17:56:41|1.29984
17:56:42|1.29984
17:56:43|1.29984
17:56:43|1.29984
17:56:45|1.29984
17:56:45|1.29984
17:56:46|1.29984
17:56:47|1.29984
17:56:48|1.29984
17:56:50|1.29984
17:56:51|1.29984
17:56:51|1.29984
17:56:52|1.29984
17:56:53|1.29984
17:56:55|1.29984
17:56:56|1.29984
17:56:57|1.29984
17:56:57|1.29984
17:56:59|1.29984
17:56:59|1.29984
17:57:00|1.29984
17:57:02|1.29984
17:57:02|1.29984
17:57:03|1.29834
17:57:04|1.29834
17:57:05|1.29834
17:57:06|1.29834
17:57:08|1.29834
17:57:08|1.29834
17:57:09|1.29834
17:57:10|1.29834
17:57:11|1.29834
17:57:12|1.29834
17:57:13|1.29834
17:57:15|1.2985
17:57:15|1.2985
17:57:16|1.2985
17:57:17|1.2985
17:57:19|1.2985
17:57:19|1.3
17:57:20|1.3
17:57:21|1.3
17:57:23|1.29851
17:57:24|1.29851
17:57:25|1.29851
17:57:26|1.29851
17:57:27|1.29851
17:57:28|1.2985
17:57:29|1.2985
17:57:30|1.2985
17:57:32|1.2985
17:57:32|1.2985
17:57:33|1.3
17:57:34|1.3
17:57:35|1.3
17:57:36|1.3
17:57:37|1.3
17:57:38|1.3
17:57:39|1.3
17:57:40|1.3
17:57:41|1.3
17:57:42|1.3
17:57:43|1.3
17:57:44|1.3
17:57:45|1.3
17:57:46|1.3
17:57:47|1.3
17:57:48|1.3
17:57:49|1.3
17:57:50|1.3
17:57:51|1.3
17:57:52|1.3
17:57:53|1.3
17:57:54|1.3
17:57:55|1.3
17:57:56|1.3
17:57:57|1.3
17:57:58|1.3
17:57:59|1.3
17:58:00|1.3
17:58:01|1.3
17:58:02|1.3
17:58:03|1.3
17:58:04|1.3
17:58:05|1.3
17:58:07|1.3
17:58:07|1.3
17:58:08|1.29851
17:58:09|1.29851
17:58:10|1.29851
17:58:11|1.29851
17:58:12|1.29851
17:58:13|1.29851
17:58:14|1.29851
17:58:15|1.29851
17:58:16|1.29851
17:58:17|1.29851
17:58:18|1.29851
17:58:19|1.29851
17:58:20|1.29594
17:58:21|1.29704
17:58:22|1.29704
17:58:24|1.29676
17:58:25|1.29676
17:58:26|1.29665
17:58:27|1.29665
17:58:28|1.29665
17:58:29|1.29665
17:58:30|1.29658
17:58:31|1.29658
17:58:32|1.29658
17:58:33|1.29658
17:58:34|1.29658
17:58:35|1.29536
17:58:36|1.29536
17:58:37|1.29536
17:58:38|1.29536
17:58:39|1.29536
17:58:40|1.29536
17:58:41|1.29536
17:58:42|1.29536
17:58:43|1.29536
17:58:44|1.29536
17:58:45|1.29683
17:58:46|1.29684
17:58:47|1.29684
17:58:48|1.29684
17:58:49|1.29684
17:58:50|1.29684
17:58:51|1.29684
17:58:52|1.29785
17:58:53|1.29785
17:58:54|1.29785
17:58:55|1.29785
17:58:56|1.296
17:58:57|1.296
17:58:58|1.296
17:58:59|1.296
17:59:00|1.296
17:59:01|1.296
17:59:02|1.296
17:59:03|1.296
17:59:04|1.296
17:59:05|1.296
17:59:06|1.296
17:59:07|1.296
17:59:08|1.29775
17:59:09|1.29775
17:59:10|1.29775
17:59:11|1.29775
17:59:12|1.29718
17:59:13|1.29718
17:59:14|1.29718
17:59:15|1.29615
17:59:16|1.29775
17:59:17|1.29597
17:59:18|1.29535
17:59:19|1.29516
17:59:20|1.29516
17:59:21|1.29516
17:59:22|1.29516
17:59:23|1.29516
17:59:24|1.29516
17:59:25|1.29516
17:59:27|1.29516
17:59:28|1.29516
17:59:29|1.29516
17:59:30|1.29535
17:59:31|1.29535
17:59:32|1.29535
17:59:33|1.29535
17:59:34|1.29535
17:59:35|1.29535
17:59:36|1.29599
17:59:37|1.29599
17:59:38|1.29599
17:59:39|1.30023
17:59:40|1.30023
17:59:41|1.30023
17:59:42|1.30023
17:59:43|1.30304
17:59:44|1.30304
17:59:45|1.30304
17:59:46|1.3043
17:59:47|1.30327
17:59:48|1.30327
17:59:49|1.30327
17:59:50|1.30327
17:59:51|1.30327
17:59:52|1.30337
17:59:53|1.30337
17:59:54|1.30337
17:59:55|1.30234
17:59:56|1.30234
17:59:57|1.30234
17:59:59|1.30234
17:59:59|1.30234
18:00:00|1.30234
18:00:01|1.30234
18:00:02|1.30234
18:00:03|1.30234
18:00:04|1.30234
18:00:05|1.30234
18:00:06|1.30067
18:00:07|1.30234
18:00:08|1.3
18:00:09|1.3007
18:00:10|1.3
18:00:11|1.30032
18:00:12|1.3
18:00:13|1.3
18:00:14|1.3
18:00:15|1.298
18:00:16|1.30153
18:00:17|1.298
18:00:18|1.298
18:00:19|1.298
18:00:20|1.298
18:00:21|1.30138
18:00:22|1.30138
18:00:23|1.30138
18:00:24|1.30138
18:00:26|1.30138
18:00:26|1.30138
18:00:27|1.30138
18:00:28|1.30138
18:00:29|1.30138
18:00:30|1.30138
18:00:31|1.30138
18:00:32|1.30138
18:00:33|1.30138
18:00:34|1.30138
18:00:35|1.29563
18:00:36|1.30023
18:00:37|1.30023
18:00:38|1.30023
18:00:39|1.30023
18:00:40|1.30023
18:00:41|1.30023
18:00:42|1.30023
18:00:43|1.30023
18:00:44|1.29879
18:00:45|1.29879
18:00:47|1.29879
18:00:47|1.29879
18:00:48|1.29879
18:00:49|1.29879
18:00:50|1.29879
18:00:51|1.29879
18:00:52|1.29879
18:00:53|1.29879
18:00:54|1.29879
18:00:55|1.29863
18:00:56|1.29855
18:00:57|1.29855
18:00:58|1.29855
18:00:59|1.29855
18:01:00|1.29855
18:01:01|1.29855
18:01:02|1.29855
18:01:03|1.29855
18:01:04|1.29855
18:01:05|1.29855
18:01:06|1.29855
18:01:07|1.29557
18:01:08|1.29537
18:01:09|1.29537
18:01:10|1.29537
18:01:11|1.29537
18:01:12|1.29537
18:01:13|1.29537
18:01:14|1.29537
18:01:15|1.29536
18:01:16|1.29832
18:01:18|1.29832
18:01:18|1.29832
18:01:19|1.29831
18:01:20|1.29831
18:01:21|1.29831
18:01:22|1.29831
18:01:23|1.29831
18:01:24|1.29831
18:01:25|1.29831
18:01:27|1.29831
18:01:28|1.29831
18:01:29|1.29831
18:01:30|1.29831
18:01:31|1.29831
18:01:32|1.29804
18:01:33|1.29804
18:01:34|1.29804
18:01:35|1.29804
18:01:36|1.29804
18:01:37|1.29804
18:01:38|1.29804
18:01:39|1.29804
18:01:40|1.29817
18:01:41|1.298
18:01:42|1.298
18:01:43|1.298
18:01:44|1.298
18:01:45|1.298
18:01:46|1.298
18:01:47|1.298
18:01:48|1.298
18:01:49|1.298
18:01:50|1.298
18:01:51|1.298
18:01:52|1.298
18:01:53|1.298
18:01:54|1.298
18:01:55|1.298
18:01:56|1.298
18:01:57|1.298
18:01:58|1.298
18:01:59|1.29799
18:02:00|1.29799
18:02:01|1.29799
18:02:02|1.29799
18:02:03|1.29799
18:02:04|1.29799
18:02:05|1.29799
18:02:06|1.29771
18:02:07|1.29771
18:02:08|1.29771
18:02:09|1.29771
18:02:10|1.29793
18:02:11|1.29793
18:02:13|1.29793
18:02:13|1.29793
18:02:14|1.29793
18:02:15|1.29793
18:02:17|1.29552
18:02:17|1.29552
18:02:18|1.29552
18:02:19|1.29552
18:02:20|1.29552
18:02:21|1.29552
18:02:22|1.29552
18:02:23|1.29565
18:02:24|1.29565
18:02:26|1.29565
18:02:27|1.29565
18:02:28|1.29565
18:02:29|1.29565
18:02:30|1.29565
18:02:31|1.29565
18:02:32|1.29565
18:02:33|1.29565
18:02:34|1.29535
18:02:35|1.29535
18:02:37|1.29535
18:02:37|1.29535
18:02:38|1.29535
18:02:39|1.29568
18:02:40|1.29568
18:02:41|1.29568
18:02:42|1.29568
18:02:43|1.29568
18:02:44|1.29568
18:02:45|1.29568
18:02:46|1.29568
18:02:47|1.29568
18:02:48|1.29568
18:02:49|1.29568
18:02:50|1.29792
18:02:51|1.29792
18:02:52|1.29568
18:02:53|1.29565
18:02:54|1.29565
18:02:55|1.29854
18:02:56|1.29854
18:02:57|1.29854
18:02:58|1.29854
18:02:59|1.29854
18:03:00|1.29854
18:03:01|1.29854
18:03:02|1.29854
18:03:03|1.29854
18:03:04|1.2977
18:03:05|1.2977
18:03:06|1.2977
18:03:07|1.2977
18:03:08|1.2977
18:03:09|1.2977
18:03:10|1.2977
18:03:11|1.2977
18:03:12|1.2977
18:03:13|1.29705
18:03:14|1.29705
18:03:15|1.29705
18:03:16|1.29705
18:03:17|1.29705
18:03:18|1.29713
18:03:19|1.29854
18:03:20|1.29854
18:03:21|1.29854
18:03:22|1.29854
18:03:23|1.29854
18:03:24|1.29854
18:03:25|1.29854
18:03:26|1.29854
18:03:27|1.29755
18:03:28|1.29755
18:03:30|1.29956
18:03:31|1.29956
18:03:32|1.29956
18:03:33|1.29854
18:03:34|1.29854
18:03:35|1.29854
18:03:36|1.29854
18:03:37|1.29854
18:03:38|1.29854
18:03:39|1.29854
18:03:40|1.29854
18:03:41|1.29854
18:03:43|1.29933
18:03:43|1.29933
18:03:44|1.29933
18:03:45|1.29933
18:03:46|1.29933
18:03:47|1.29933
18:03:48|1.29831
18:03:49|1.29603
18:03:50|1.29603
18:03:51|1.29603
18:03:52|1.29603
18:03:53|1.29603
18:03:54|1.29603
18:03:56|1.29616
18:03:57|1.29616
18:03:57|1.29616
18:03:59|1.29989
18:04:00|1.29989
18:04:00|1.29989
18:04:02|1.29989
18:04:02|1.29989
18:04:04|1.29989
18:04:05|1.29989
18:04:06|1.29989
18:04:07|1.29989
18:04:08|1.29989
18:04:09|1.29989
18:04:10|1.29989
18:04:11|1.29989
18:04:12|1.29989
18:04:13|1.29989
18:04:14|1.29989
18:04:15|1.29989
18:04:16|1.29989
18:04:17|1.29989
18:04:18|1.2954
18:04:19|1.2954
18:04:20|1.2954
18:04:21|1.29605
18:04:22|1.29977
18:04:23|1.29977
18:04:24|1.29977
18:04:25|1.29977
18:04:26|1.29977
18:04:27|1.29977
18:04:28|1.29537
18:04:29|1.29537
18:04:31|1.29537
18:04:32|1.29537
18:04:33|1.29537
18:04:34|1.29537
18:04:35|1.29819
18:04:36|1.29819
18:04:37|1.29819
18:04:38|1.29552
18:04:39|1.29552
18:04:40|1.29552
18:04:41|1.29552
18:04:41|1.29552
18:04:42|1.29552
18:04:44|1.29223
18:04:45|1.29505
18:04:45|1.29505
18:04:46|1.29505
18:04:48|1.2937
18:04:48|1.29359
18:04:50|1.29402
18:04:51|1.29402
18:04:52|1.2942
18:04:52|1.2942
18:04:54|1.2942
18:04:54|1.2942
18:04:56|1.2942
18:04:57|1.29293
18:04:58|1.29402
18:04:59|1.29402
18:04:59|1.29737
18:05:01|1.29737
18:05:01|1.29737
18:05:03|1.29737
18:05:04|1.29737
18:05:05|1.29737
18:05:06|1.29737
18:05:07|1.29737
18:05:08|1.29737
18:05:09|1.29737
18:05:09|1.29422
18:05:10|1.29422
18:05:12|1.29422
18:05:13|1.29422
18:05:14|1.29422
18:05:15|1.296
18:05:16|1.29711
18:05:17|1.29711
18:05:17|1.29711
18:05:19|1.29492
18:05:20|1.29492
18:05:21|1.29492
18:05:22|1.29737
18:05:22|1.29737
18:05:23|1.29737
18:05:24|1.29737
18:05:25|1.29737
18:05:26|1.29737
18:05:27|1.29737
18:05:28|1.29737
18:05:30|1.29737
18:05:31|1.29737
18:05:32|1.29737
18:05:33|1.29737
18:05:34|1.29737
18:05:36|1.29737
18:05:36|1.29737
18:05:37|1.29737
18:05:38|1.29737
18:05:39|1.29737
18:05:40|1.29737
18:05:41|1.29737
18:05:42|1.29737
18:05:43|1.29735
18:05:44|1.29735
18:05:45|1.29735
18:05:46|1.29735
18:05:47|1.29735
18:05:48|1.29735
18:05:49|1.29735
18:05:50|1.29735
18:05:51|1.29735
18:05:52|1.29735
18:05:53|1.29561
18:05:54|1.29561
18:05:55|1.29561
18:05:56|1.29561
18:05:57|1.29561
18:05:58|1.29561
18:05:59|1.29561
18:06:00|1.29711
18:06:01|1.29711
18:06:02|1.29711
18:06:03|1.29711
18:06:04|1.29711
18:06:05|1.29847
18:06:06|1.29847
18:06:07|1.29847
18:06:08|1.29711
18:06:09|1.29711
18:06:10|1.29711
18:06:11|1.29711
18:06:12|1.29711
18:06:13|1.29711
18:06:14|1.29711
18:06:15|1.29711
18:06:16|1.29711
18:06:17|1.29711
18:06:18|1.29711
18:06:19|1.29563
18:06:21|1.29711
18:06:21|1.29711
18:06:23|1.29711
18:06:23|1.29711
18:06:24|1.29563
18:06:25|1.29563
18:06:27|1.29563
18:06:28|1.29561
18:06:28|1.29561
18:06:29|1.29561
18:06:30|1.29561
18:06:32|1.2965
18:06:33|1.2965
18:06:34|1.29312
18:06:35|1.29312
18:06:36|1.29312
18:06:37|1.294
18:06:38|1.294
18:06:39|1.294
18:06:40|1.29639
18:06:41|1.29343
18:06:42|1.29343
18:06:43|1.29374
18:06:44|1.29374
18:06:45|1.29374
18:06:46|1.29374
18:06:47|1.29357
18:06:48|1.29357
18:06:49|1.29357
18:06:50|1.29357
18:06:51|1.29357
18:06:52|1.29357
18:06:54|1.29357
18:06:54|1.29357
18:06:55|1.29357
18:06:56|1.29357
18:06:57|1.29357
18:06:58|1.29564
18:06:59|1.29564
18:07:00|1.29564
18:07:01|1.29564
18:07:02|1.29564
18:07:03|1.29054
18:07:04|1.29054
18:07:05|1.29054
18:07:06|1.29054
18:07:07|1.29054
18:07:08|1.2945
18:07:09|1.2945
18:07:10|1.2945
18:07:11|1.2945
18:07:12|1.2945
18:07:13|1.2945
18:07:14|1.2945
18:07:15|1.29446
18:07:16|1.29446
18:07:17|1.29116
18:07:18|1.29377
18:07:19|1.29376
18:07:20|1.29376
18:07:21|1.29376
18:07:22|1.29376
18:07:23|1.29376
18:07:24|1.29447
18:07:25|1.29409
18:07:26|1.29401
18:07:27|1.29401
18:07:28|1.29401
18:07:29|1.29424
18:07:30|1.29439
18:07:31|1.29439
18:07:33|1.29131
18:07:34|1.29096
18:07:35|1.29096
18:07:36|1.29402
18:07:37|1.29402
18:07:38|1.29402
18:07:39|1.2943
18:07:40|1.2943
18:07:41|1.2943
18:07:42|1.2943
18:07:43|1.29424
18:07:44|1.29424
18:07:45|1.29424
18:07:46|1.29424
18:07:47|1.29421
18:07:48|1.29421
18:07:49|1.29421
18:07:50|1.29398
18:07:51|1.29398
18:07:51|1.29398
18:07:53|1.29398
18:07:54|1.29398
18:07:55|1.29398
18:07:56|1.29398
18:07:56|1.29398
18:07:57|1.29398
18:07:58|1.29398
18:08:00|1.29398
18:08:01|1.29376
18:08:02|1.29376
18:08:02|1.29376
18:08:04|1.29376
18:08:05|1.29376
18:08:06|1.29376
18:08:07|1.29376
18:08:08|1.29376
18:08:09|1.29376
18:08:10|1.29376
18:08:11|1.29376
18:08:12|1.29376
18:08:13|1.29376
18:08:14|1.29376
18:08:15|1.29376
18:08:16|1.29376
18:08:17|1.29376
18:08:18|1.29398
18:08:19|1.2915
18:08:20|1.2915
18:08:21|1.29121
18:08:22|1.29442
18:08:23|1.29442
18:08:24|1.29373
18:08:25|1.29373
18:08:26|1.29373
18:08:27|1.29373
18:08:28|1.29373
18:08:29|1.29373
18:08:30|1.29373
18:08:31|1.29373
18:08:32|1.29373
18:08:33|1.29373
18:08:34|1.29338
18:08:35|1.29101
18:08:37|1.29101
18:08:38|1.29334
18:08:39|1.29334
18:08:39|1.29334
18:08:41|1.29334
18:08:42|1.29334
18:08:42|1.29334
18:08:44|1.29334
18:08:45|1.29334
18:08:45|1.29334
18:08:47|1.29376
18:08:47|1.29115
18:08:49|1.29115
18:08:49|1.29115
18:08:50|1.29115
18:08:51|1.29115
18:08:53|1.29115
18:08:53|1.29115
18:08:55|1.29115
18:08:55|1.29115
18:08:56|1.29115
18:08:57|1.29115
18:08:58|1.29115
18:08:59|1.29115
18:09:00|1.29115
18:09:01|1.29115
18:09:02|1.29115
18:09:04|1.29115
18:09:04|1.29115
18:09:06|1.29115
18:09:07|1.29115
18:09:08|1.29115
18:09:08|1.29115
18:09:09|1.29115
18:09:10|1.29115
18:09:11|1.29115
18:09:13|1.29115
18:09:14|1.29115
18:09:14|1.29115
18:09:15|1.29115
18:09:17|1.29115
18:09:17|1.29115
18:09:18|1.29115
18:09:19|1.29115
18:09:21|1.29102
18:09:21|1.29102
18:09:22|1.29102
18:09:23|1.29115
18:09:25|1.29115
18:09:25|1.29115
18:09:27|1.29115
18:09:27|1.29115
18:09:28|1.29115
18:09:30|1.29102
18:09:31|1.29102
18:09:31|1.2904
18:09:33|1.2904
18:09:34|1.29285
18:09:35|1.29285
18:09:36|1.29285
18:09:37|1.29285
18:09:38|1.29285
18:09:39|1.29285
18:09:40|1.29285
18:09:41|1.29285
18:09:42|1.29115
18:09:43|1.29115
18:09:45|1.29006
18:09:45|1.29006
18:09:46|1.29006
18:09:47|1.29006
18:09:48|1.29006
18:09:49|1.29006
18:09:50|1.29006
18:09:51|1.29006
18:09:52|1.29006
18:09:53|1.29006
18:09:54|1.29014
18:09:56|1.29233
18:09:56|1.29233
18:09:57|1.29233
18:09:58|1.29233
18:09:59|1.29233
18:10:01|1.29233
18:10:01|1.29233
18:10:02|1.29233
18:10:03|1.2902
18:10:05|1.2902
18:10:05|1.2902
18:10:07|1.2902
18:10:08|1.2902
18:10:09|1.2902
18:10:10|1.2902
18:10:11|1.2902
18:10:12|1.29239
18:10:13|1.29239
18:10:14|1.29239
18:10:14|1.29239
18:10:16|1.29239
18:10:16|1.29239
18:10:18|1.29239
18:10:19|1.293
18:10:19|1.2937
18:10:20|1.29044
18:10:22|1.29044
18:10:22|1.2936
18:10:23|1.2936
18:10:24|1.2936
18:10:26|1.2936
18:10:27|1.2936
18:10:28|1.2936
18:10:29|1.2936
18:10:29|1.29344
18:10:30|1.29344
18:10:32|1.29047
18:10:33|1.29047
18:10:34|1.29047
18:10:34|1.29047
18:10:36|1.29047
18:10:37|1.29047
18:10:38|1.29047
18:10:39|1.29047
18:10:41|1.29333
18:10:41|1.29333
18:10:42|1.29333
18:10:43|1.29333
18:10:44|1.29333
18:10:45|1.29333
18:10:46|1.29333
18:10:47|1.29333
18:10:48|1.29333
18:10:49|1.29333
18:10:50|1.29333
18:10:51|1.29333
18:10:53|1.29333
18:10:53|1.29333
18:10:55|1.29333
18:10:55|1.29333
18:10:56|1.29333
18:10:57|1.29333
18:10:58|1.29333
18:10:59|1.29333
18:11:00|1.29333
18:11:01|1.29333
18:11:02|1.29333
18:11:03|1.29333
18:11:04|1.29333
18:11:05|1.29242
18:11:06|1.29242
18:11:07|1.29242
18:11:08|1.29242
18:11:09|1.29242
18:11:10|1.29319
18:11:11|1.29319
18:11:12|1.29319
18:11:13|1.29319
18:11:14|1.29319
18:11:15|1.29319
18:11:16|1.29319
18:11:17|1.29319
18:11:18|1.29319
18:11:19|1.29319
18:11:20|1.29319
18:11:21|1.29068
18:11:22|1.29068
18:11:24|1.29068
18:11:24|1.29068
18:11:25|1.29068
18:11:26|1.29068
18:11:27|1.29068
18:11:28|1.29068
18:11:29|1.29068
18:11:31|1.29068
18:11:31|1.29021
18:11:33|1.29021
18:11:34|1.29323
18:11:35|1.2904
18:11:36|1.2904
18:11:37|1.2904
18:11:38|1.2904
18:11:39|1.2904
18:11:41|1.2904
18:11:42|1.29077
18:11:43|1.29077
18:11:44|1.29077
18:11:45|1.29077
18:11:46|1.29087
18:11:47|1.29087
18:11:48|1.29087
18:11:49|1.29087
18:11:50|1.29087
18:11:51|1.29087
18:11:52|1.29087
18:11:53|1.29087
18:11:54|1.29087
18:11:55|1.29087
18:11:56|1.29087
18:11:57|1.29087
18:11:58|1.29087
18:11:59|1.29087
18:12:00|1.29087
18:12:01|1.29087
18:12:02|1.29087
18:12:03|1.29087
18:12:04|1.29087
18:12:05|1.29087
18:12:06|1.29335
18:12:07|1.29335
18:12:08|1.29335
18:12:09|1.29335
18:12:10|1.29335
18:12:11|1.29335
18:12:12|1.29323
18:12:13|1.29323
18:12:14|1.29323
18:12:15|1.29323
18:12:16|1.29323
18:12:17|1.29323
18:12:18|1.29323
18:12:19|1.29323
18:12:20|1.29323
18:12:21|1.29323
18:12:22|1.29092
18:12:23|1.29092
18:12:24|1.29099
18:12:25|1.29099
18:12:26|1.29099
18:12:27|1.29099
18:12:28|1.2902
18:12:29|1.29302
18:12:30|1.29302
18:12:31|1.29302
18:12:32|1.29302
18:12:33|1.29302
18:12:34|1.29302
18:12:35|1.29302
18:12:36|1.29302
18:12:37|1.29302
18:12:38|1.29302
18:12:40|1.29302
18:12:40|1.29302
18:12:41|1.29302
18:12:42|1.29302
18:12:43|1.29302
18:12:44|1.29302
18:12:45|1.29302
18:12:46|1.29302
18:12:47|1.29302
18:12:48|1.29302
18:12:50|1.29376
18:12:51|1.29376
18:12:52|1.29376
18:12:53|1.29376
18:12:54|1.29376
18:12:55|1.29376
18:12:56|1.29376
18:12:57|1.29376
18:12:58|1.29366
18:12:59|1.29366
18:13:00|1.29366
18:13:01|1.29366
18:13:02|1.29115
18:13:03|1.29115
18:13:04|1.29115
18:13:05|1.29571
18:13:06|1.29571
18:13:07|1.29571
18:13:08|1.29571
18:13:10|1.29571
18:13:10|1.29571
18:13:11|1.29571
18:13:12|1.29571
18:13:13|1.2927
18:13:14|1.2927
18:13:15|1.2927
18:13:16|1.2927
18:13:17|1.2927
18:13:18|1.2927
18:13:19|1.2927
18:13:20|1.2927
18:13:21|1.29309
18:13:22|1.29512
18:13:24|1.29512
18:13:25|1.29512
18:13:26|1.29512
18:13:27|1.29512
18:13:27|1.29512
18:13:28|1.29512
18:13:29|1.29512
18:13:31|1.29512
18:13:31|1.29512
18:13:32|1.29512
18:13:33|1.29512
18:13:35|1.29512
18:13:35|1.29554
18:13:36|1.29554
18:13:37|1.29554
18:13:39|1.29554
18:13:40|1.29554
18:13:41|1.29512
18:13:43|1.29512
18:13:43|1.29512
18:13:44|1.29512
18:13:46|1.29512
18:13:46|1.29512
18:13:48|1.29512
18:13:48|1.29512
18:13:49|1.29512
18:13:50|1.29512
18:13:51|1.29512
18:13:53|1.29512
18:13:53|1.29512
18:13:54|1.29512
18:13:55|1.29512
18:13:56|1.29512
18:13:57|1.29512
18:13:58|1.29512
18:13:59|1.29512
18:14:00|1.29556
18:14:01|1.29556
18:14:02|1.29556
18:14:03|1.29552
18:14:04|1.29331
18:14:05|1.29331
18:14:06|1.29331
18:14:07|1.29331
18:14:08|1.29331
18:14:09|1.29331
18:14:10|1.2978
18:14:11|1.2978
18:14:13|1.2978
18:14:13|1.29352
18:14:14|1.29352
18:14:15|1.29352
18:14:16|1.29352
18:14:17|1.29352
18:14:18|1.29352
18:14:19|1.29352
18:14:20|1.29352
18:14:21|1.29336
18:14:22|1.29336
18:14:24|1.29336
18:14:24|1.29336
18:14:25|1.29336
18:14:26|1.29336
18:14:28|1.29512
18:14:28|1.29512
18:14:29|1.29512
18:14:30|1.29512
18:14:31|1.29512
18:14:32|1.29512
18:14:33|1.29501
18:14:34|1.29501
18:14:36|1.29501
18:14:36|1.29501
18:14:37|1.29501
18:14:38|1.29501
18:14:40|1.29501
18:14:41|1.29501
18:14:42|1.29512
18:14:44|1.29354
18:14:44|1.29498
18:14:46|1.29498
18:14:47|1.29498
18:14:48|1.29498
18:14:49|1.29498
18:14:50|1.295
18:14:51|1.295
18:14:51|1.295
18:14:52|1.295
18:14:53|1.295
18:14:55|1.295
18:14:55|1.295
18:14:57|1.295
18:14:58|1.295
18:14:59|1.295
18:14:59|1.295
18:15:00|1.295
18:15:02|1.295
18:15:03|1.295
18:15:03|1.295
18:15:04|1.295
18:15:05|1.295
18:15:07|1.295
18:15:08|1.295
18:15:08|1.295
18:15:10|1.295
18:15:11|1.295
18:15:12|1.295
18:15:12|1.295
18:15:14|1.295
18:15:15|1.295
18:15:16|1.295
18:15:16|1.295
18:15:17|1.295
18:15:18|1.295
18:15:20|1.29337
18:15:21|1.29749
18:15:22|1.29749
18:15:23|1.29337
18:15:23|1.29337
18:15:25|1.29337
18:15:26|1.29337
18:15:26|1.29337
18:15:27|1.29337
18:15:28|1.29337
18:15:30|1.29337
18:15:31|1.29337
18:15:32|1.29337
18:15:33|1.29337
18:15:34|1.29337
18:15:35|1.29337
18:15:36|1.29337
18:15:37|1.29337
18:15:38|1.29337
18:15:39|1.29337
18:15:40|1.29727
18:15:41|1.29727
18:15:42|1.29727
18:15:43|1.295
18:15:44|1.295
18:15:45|1.295
18:15:46|1.295
18:15:47|1.295
18:15:48|1.295
18:15:49|1.295
18:15:50|1.295
18:15:51|1.295
18:15:52|1.295
18:15:53|1.295
18:15:54|1.295
18:15:55|1.295
18:15:56|1.295
18:15:57|1.295
18:15:58|1.295
18:15:59|1.29473
18:16:00|1.29473
18:16:01|1.29473
18:16:02|1.29473
18:16:03|1.29473
18:16:05|1.29473
18:16:05|1.29452
18:16:06|1.29452
18:16:07|1.29522
18:16:08|1.29786
18:16:09|1.29786
18:16:10|1.29786
18:16:11|1.29786
18:16:12|1.29786
18:16:13|1.29786
18:16:14|1.29786
18:16:15|1.29336
18:16:16|1.29336
18:16:17|1.29336
18:16:18|1.29336
18:16:19|1.29336
18:16:20|1.29336
18:16:21|1.29336
18:16:22|1.293
18:16:23|1.293
18:16:24|1.293
18:16:25|1.293
18:16:26|1.293
18:16:27|1.293
18:16:28|1.293
18:16:29|1.293
18:16:30|1.29433
18:16:31|1.29433
18:16:32|1.29434
18:16:33|1.29434
18:16:34|1.29434
18:16:35|1.29434
18:16:36|1.29434
18:16:37|1.29434
18:16:38|1.29434
18:16:39|1.29759
18:16:40|1.29759
18:16:42|1.29759
18:16:42|1.29759
18:16:44|1.291
18:16:45|1.291
18:16:46|1.291
18:16:47|1.291
18:16:48|1.291
18:16:49|1.291
18:16:50|1.291
18:16:51|1.291
18:16:52|1.291
18:16:53|1.291
18:16:54|1.291
18:16:55|1.291
18:16:56|1.29621
18:16:57|1.29621
18:16:58|1.29621
18:16:59|1.29621
18:17:00|1.29588
18:17:01|1.29588
18:17:02|1.29588
18:17:03|1.29588
18:17:04|1.29606
18:17:05|1.29606
18:17:06|1.29099
18:17:07|1.29099
18:17:08|1.29098
18:17:09|1.291
18:17:10|1.2902
18:17:11|1.288
18:17:12|1.29082
18:17:13|1.29082
18:17:14|1.29068
18:17:15|1.29068
18:17:16|1.29048
18:17:17|1.28778
18:17:18|1.28778
18:17:19|1.28781
18:17:20|1.29012
18:17:21|1.29012
18:17:22|1.29012
18:17:23|1.28779
18:17:24|1.28986
18:17:25|1.28983
18:17:26|1.28978
18:17:27|1.28978
18:17:28|1.28975
18:17:29|1.28975
18:17:30|1.28975
18:17:31|1.28965
18:17:32|1.28965
18:17:33|1.28965
18:17:34|1.28965
18:17:35|1.28965
18:17:36|1.28965
18:17:37|1.28965
18:17:38|1.28965
18:17:39|1.28965
18:17:40|1.28965
18:17:41|1.28965
18:17:42|1.28965
18:17:43|1.28965
18:17:45|1.28965
18:17:45|1.28965
18:17:46|1.28965
18:17:47|1.28965
18:17:48|1.28965
18:17:50|1.28965
18:17:50|1.28965
18:17:52|1.28965
18:17:53|1.28779
18:17:54|1.28779
18:17:54|1.28779
18:17:56|1.28779
18:17:57|1.28779
18:17:57|1.28779
18:17:59|1.28779
18:18:00|1.28779
18:18:01|1.28779
18:18:02|1.28778
18:18:03|1.28577
18:18:04|1.28577
18:18:05|1.28577
18:18:06|1.28474
18:18:07|1.28575
18:18:07|1.28573
18:18:09|1.28461
18:18:10|1.2857
18:18:11|1.28568
18:18:12|1.28568
18:18:13|1.28591
18:18:14|1.28591
18:18:15|1.29097
18:18:16|1.28461
18:18:17|1.28461
18:18:18|1.28584
18:18:19|1.28584
18:18:20|1.28587
18:18:21|1.2859
18:18:22|1.2859
18:18:23|1.29514
18:18:24|1.29514
18:18:25|1.29514
18:18:26|1.29514
18:18:27|1.29514
18:18:28|1.29514
18:18:29|1.29514
18:18:30|1.29514
18:18:31|1.29514
18:18:32|1.29514
18:18:33|1.29514
18:18:34|1.29514
18:18:35|1.29514
18:18:36|1.29514
18:18:37|1.29514
18:18:38|1.29514
18:18:39|1.29514
18:18:40|1.29514
18:18:41|1.29514
18:18:42|1.29514
18:18:43|1.29514
18:18:44|1.29514
18:18:45|1.29514
18:18:46|1.29514
18:18:47|1.29514
18:18:48|1.28903
18:18:50|1.28903
18:18:50|1.28903
18:18:51|1.28903
18:18:52|1.29466
18:18:53|1.29466
18:18:55|1.29466
18:18:55|1.29466
18:18:57|1.29466
18:18:58|1.29466
18:18:59|1.29466
18:18:59|1.29466
18:19:01|1.28904
18:19:02|1.28904
18:19:03|1.28904
18:19:04|1.28904
18:19:05|1.28904
18:19:06|1.28904
18:19:07|1.28904
18:19:08|1.28904
18:19:09|1.28904
18:19:10|1.28904
18:19:11|1.28904
18:19:12|1.28904
18:19:13|1.28904
18:19:14|1.28904
18:19:15|1.29148
18:19:16|1.28854
18:19:17|1.28854
18:19:18|1.28854
18:19:19|1.28854
18:19:20|1.28854
18:19:21|1.28854
18:19:22|1.28854
18:19:23|1.28861
18:19:24|1.28861
18:19:25|1.28861
18:19:26|1.28861
18:19:27|1.28861
18:19:28|1.28876
18:19:29|1.28883
18:19:30|1.28883
18:19:31|1.28883
18:19:32|1.28883
18:19:33|1.28883
18:19:34|1.28883
18:19:35|1.28883
18:19:36|1.28883
18:19:37|1.28883
18:19:38|1.28883
18:19:39|1.28883
18:19:40|1.28883
18:19:41|1.28883
18:19:42|1.28883
18:19:43|1.28883
18:19:45|1.28883
18:19:45|1.28883
18:19:47|1.28883
18:19:48|1.28883
18:19:49|1.28883
18:19:50|1.28883
18:19:51|1.29125
18:19:52|1.29125
18:19:53|1.28896
18:19:54|1.28896
18:19:55|1.28896
18:19:56|1.28896
18:19:57|1.28896
18:19:58|1.28896
18:19:59|1.28771
18:20:00|1.28771
18:20:01|1.28771
18:20:02|1.28771
18:20:03|1.28771
18:20:04|1.28771
18:20:05|1.29091
18:20:06|1.2902
18:20:07|1.2902
18:20:08|1.2902
18:20:09|1.2902
18:20:10|1.2902
18:20:11|1.2902
18:20:12|1.2902
18:20:13|1.2902
18:20:14|1.2902
18:20:15|1.2902
18:20:16|1.2902
18:20:17|1.2902
18:20:18|1.2902
18:20:19|1.2902
18:20:20|1.2902
18:20:21|1.2902
18:20:22|1.2902
18:20:23|1.28806
18:20:24|1.28806
18:20:25|1.28806
18:20:26|1.28806
18:20:27|1.28806
18:20:28|1.28806
18:20:29|1.28806
18:20:30|1.28806
18:20:31|1.28806
18:20:32|1.28806
18:20:33|1.29
18:20:34|1.28857
18:20:35|1.2885
18:20:36|1.2885
18:20:37|1.28849
18:20:38|1.28849
18:20:39|1.28849
18:20:40|1.28849
18:20:41|1.28849
18:20:42|1.29013
18:20:43|1.28785
18:20:44|1.28785
18:20:46|1.28785
18:20:46|1.28785
18:20:48|1.28785
18:20:49|1.28785
18:20:50|1.28785
18:20:51|1.28785
18:20:52|1.28785
18:20:53|1.28788
18:20:54|1.28788
18:20:55|1.28788
18:20:56|1.28788
18:20:57|1.28788
18:20:58|1.28788
18:20:59|1.28788
18:21:00|1.28788
18:21:01|1.28788
18:21:02|1.28788
18:21:03|1.28788
18:21:04|1.28788
18:21:05|1.28788
18:21:06|1.28785
18:21:07|1.28785
18:21:08|1.28785
18:21:09|1.29039
18:21:10|1.29039
18:21:11|1.29039
18:21:13|1.29039
18:21:13|1.29039
18:21:14|1.29039
18:21:15|1.29039
18:21:16|1.29039
18:21:17|1.29039
18:21:18|1.29039
18:21:19|1.29039
18:21:20|1.29037
18:21:21|1.29037
18:21:22|1.28792
18:21:23|1.28792
18:21:24|1.28792
18:21:25|1.28792
18:21:26|1.28792
18:21:27|1.28792
18:21:28|1.28792
18:21:29|1.28792
18:21:30|1.28792
18:21:31|1.28792
18:21:32|1.28792
18:21:33|1.28792
18:21:34|1.28792
18:21:35|1.28792
18:21:36|1.288
18:21:37|1.288
18:21:38|1.288
18:21:40|1.288
18:21:40|1.288
18:21:42|1.288
18:21:42|1.288
18:21:44|1.288
18:21:44|1.288
18:21:45|1.288
18:21:47|1.288
18:21:48|1.288
18:21:49|1.288
18:21:50|1.288
18:21:51|1.28802
18:21:52|1.28802
18:21:53|1.28802
18:21:54|1.28802
18:21:55|1.28802
18:21:56|1.28802
18:21:57|1.28802
18:21:58|1.28802
18:21:59|1.28802
18:22:00|1.28802
18:22:01|1.28802
18:22:02|1.29
18:22:04|1.28802
18:22:04|1.28802
18:22:05|1.28802
18:22:06|1.28802
18:22:07|1.28802
18:22:08|1.28802
18:22:09|1.28802
18:22:10|1.28802
18:22:11|1.28802
18:22:12|1.28802
18:22:13|1.28802
18:22:14|1.28802
18:22:15|1.28802
18:22:16|1.28802
18:22:17|1.28802
18:22:18|1.28802
18:22:19|1.28802
18:22:20|1.28802
18:22:21|1.28802
18:22:22|1.28803
18:22:23|1.29
18:22:24|1.29
18:22:25|1.29141
18:22:26|1.29141
18:22:27|1.29093
18:22:28|1.29093
18:22:30|1.29148
18:22:30|1.29148
18:22:32|1.29148
18:22:33|1.29148
18:22:33|1.29148
18:22:34|1.29148
18:22:35|1.29148
18:22:36|1.29148
18:22:37|1.29148
18:22:38|1.29148
18:22:40|1.29148
18:22:41|1.29148
18:22:41|1.29148
18:22:42|1.29148
18:22:43|1.29148
18:22:44|1.29148
18:22:45|1.29148
18:22:46|1.29148
18:22:48|1.29148
18:22:48|1.29148
18:22:50|1.29148
18:22:51|1.29148
18:22:51|1.29148
18:22:53|1.29148
18:22:54|1.29148
18:22:55|1.29148
18:22:56|1.29148
18:22:57|1.29148
18:22:58|1.29148
18:22:59|1.29148
18:23:00|1.29148
18:23:01|1.29149
18:23:02|1.29149
18:23:03|1.29149
18:23:04|1.29149
18:23:05|1.29148
18:23:06|1.29148
18:23:07|1.29148
18:23:08|1.29148
18:23:08|1.29148
18:23:10|1.29148
18:23:11|1.29148
18:23:12|1.29148
18:23:13|1.29148
18:23:13|1.29364
18:23:14|1.29364
18:23:15|1.29364
18:23:17|1.29364
18:23:18|1.29364
18:23:19|1.29364
18:23:19|1.29089
18:23:21|1.29089
18:23:21|1.29089
18:23:23|1.29089
18:23:24|1.29089
18:23:25|1.29089
18:23:26|1.29089
18:23:27|1.29089
18:23:28|1.29089
18:23:29|1.29089
18:23:29|1.29089
18:23:31|1.29089
18:23:32|1.29089
18:23:32|1.29089
18:23:34|1.29089
18:23:35|1.29089
18:23:35|1.29089
18:23:37|1.29089
18:23:38|1.29084
18:23:39|1.29084
18:23:40|1.29084
18:23:40|1.29084
18:23:41|1.29084
18:23:43|1.29084
18:23:43|1.29084
18:23:45|1.29089
18:23:46|1.29089
18:23:47|1.29089
18:23:48|1.29089
18:23:49|1.29089
18:23:50|1.29089
18:23:52|1.29089
18:23:52|1.29089
18:23:54|1.29328
18:23:55|1.29328
18:23:56|1.29084
18:23:57|1.29084
18:23:58|1.29084
18:23:59|1.2932
18:24:00|1.2932
18:24:01|1.2932
18:24:02|1.2932
18:24:02|1.2932
18:24:04|1.2932
18:24:05|1.2932
18:24:06|1.2932
18:24:07|1.2932
18:24:07|1.2932
18:24:09|1.2932
18:24:10|1.2932
18:24:11|1.2932
18:24:12|1.2932
18:24:13|1.2932
18:24:14|1.2932
18:24:15|1.2932
18:24:16|1.2932
18:24:17|1.2932
18:24:18|1.29089
18:24:19|1.29089
18:24:20|1.29089
18:24:21|1.29089
18:24:22|1.29089
18:24:23|1.29089
18:24:24|1.29089
18:24:25|1.29089
18:24:26|1.29089
18:24:27|1.29089
18:24:28|1.29089
18:24:29|1.29089
18:24:30|1.29089
18:24:31|1.29089
18:24:32|1.29089
18:24:33|1.29089
18:24:34|1.29089
18:24:35|1.29084
18:24:36|1.29084
18:24:37|1.29084
18:24:38|1.29084
18:24:39|1.29083
18:24:40|1.29083
18:24:41|1.29083
18:24:42|1.29082
18:24:43|1.29082
18:24:44|1.29082
18:24:45|1.29082
18:24:46|1.29082
18:24:47|1.29082
18:24:48|1.29082
18:24:49|1.29082
18:24:51|1.29082
18:24:52|1.29082
18:24:52|1.29082
18:24:53|1.29082
18:24:54|1.29082
18:24:55|1.29082
18:24:56|1.29082
18:24:57|1.29082
18:24:58|1.29082
18:24:59|1.29082
18:25:00|1.29082
18:25:01|1.29082
18:25:02|1.29082
18:25:04|1.29082
18:25:04|1.29082
18:25:06|1.29082
18:25:07|1.29082
18:25:08|1.29082
18:25:09|1.29082
18:25:11|1.29082
18:25:11|1.29082
18:25:12|1.29082
18:25:13|1.29082
18:25:15|1.29082
18:25:15|1.29082
18:25:16|1.29082
18:25:17|1.29082
18:25:19|1.29082
18:25:19|1.29082
18:25:20|1.28979
18:25:22|1.28979
18:25:23|1.28979
18:25:24|1.28979
18:25:24|1.28979
18:25:26|1.28979
18:25:27|1.28979
18:25:28|1.28979
18:25:29|1.28979
18:25:29|1.28979
18:25:30|1.28979
18:25:31|1.28979
18:25:32|1.28979
18:25:34|1.28979
18:25:34|1.28979
18:25:35|1.28971
18:25:37|1.28968
18:25:37|1.28979
18:25:38|1.28979
18:25:39|1.28979
18:25:40|1.28807
18:25:41|1.28807
18:25:42|1.28807
18:25:43|1.28954
18:25:44|1.28954
18:25:45|1.28955
18:25:46|1.28953
18:25:47|1.28953
18:25:48|1.28953
18:25:50|1.28953
18:25:51|1.28953
18:25:52|1.28953
18:25:53|1.28953
18:25:54|1.28953
18:25:55|1.28953
18:25:56|1.28953
18:25:57|1.28953
18:25:58|1.28953
18:25:59|1.28953
18:26:00|1.28953
18:26:01|1.28953
18:26:02|1.28953
18:26:04|1.28953
18:26:04|1.28953
18:26:05|1.28953
18:26:06|1.28953
18:26:07|1.28953
18:26:08|1.28953
18:26:09|1.28953
18:26:10|1.28953
18:26:11|1.28953
18:26:12|1.28953
18:26:13|1.28805
18:26:14|1.28805
18:26:15|1.28805
18:26:16|1.28805
18:26:17|1.28805
18:26:18|1.28805
18:26:19|1.28805
18:26:20|1.2894
18:26:21|1.2894
18:26:22|1.28805
18:26:23|1.28805
18:26:24|1.28805
18:26:25|1.28805
18:26:26|1.28805
18:26:27|1.28805
18:26:28|1.28805
18:26:29|1.28769
18:26:31|1.28769
18:26:31|1.28769
18:26:33|1.28783
18:26:33|1.28783
18:26:34|1.28783
18:26:35|1.28783
18:26:36|1.28783
18:26:37|1.28783
18:26:38|1.28783
18:26:39|1.28565
18:26:41|1.28565
18:26:41|1.28561
18:26:42|1.28561
18:26:44|1.28561
18:26:45|1.28561
18:26:45|1.28561
18:26:46|1.28532
18:26:47|1.28559
18:26:48|1.28559
18:26:49|1.28559
18:26:50|1.28559
18:26:52|1.28559
18:26:53|1.28559
18:26:54|1.28559
18:26:55|1.28559
18:26:56|1.28559
18:26:58|1.28559
18:26:59|1.28559
18:27:00|1.28532
18:27:00|1.28532
18:27:02|1.28496
18:27:02|1.28561
18:27:04|1.28561
18:27:05|1.28561
18:27:06|1.28518
18:27:07|1.28518
18:27:08|1.28518
18:27:09|1.28422
18:27:10|1.28421
18:27:11|1.28421
18:27:12|1.28258
18:27:13|1.28258
18:27:14|1.28407
18:27:15|1.28407
18:27:16|1.28407
18:27:17|1.28407
18:27:18|1.28407
18:27:19|1.28407
18:27:20|1.28394
18:27:21|1.28394
18:27:22|1.2805
18:27:23|1.28418
18:27:24|1.28418
18:27:25|1.28418
18:27:26|1.28074
18:27:27|1.28074
18:27:28|1.28074
18:27:29|1.28074
18:27:30|1.28074
18:27:31|1.28074
18:27:32|1.28034
18:27:33|1.28034
18:27:34|1.27949
18:27:35|1.27949
18:27:36|1.2827
18:27:37|1.2808
18:27:38|1.2808
18:27:39|1.2808
18:27:40|1.2808
18:27:41|1.2808
18:27:42|1.2808
18:27:43|1.2808
18:27:44|1.2808
18:27:45|1.2808
18:27:46|1.2808
18:27:47|1.2808
18:27:48|1.2808
18:27:49|1.27877
18:27:50|1.27877
18:27:51|1.27877
18:27:52|1.27999
18:27:53|1.27877
18:27:54|1.27877
18:27:55|1.27877
18:27:57|1.27873
18:27:57|1.27873
18:27:58|1.27873
18:27:59|1.27873
18:28:00|1.28078
18:28:01|1.28078
18:28:03|1.28078
18:28:04|1.28078
18:28:04|1.27878
18:28:05|1.27872
18:28:06|1.27872
18:28:07|1.27872
18:28:09|1.27872
18:28:09|1.27872
18:28:10|1.28063
18:28:11|1.27873
18:28:12|1.27873
18:28:13|1.27873
18:28:14|1.27873
18:28:15|1.27873
18:28:16|1.27864
18:28:17|1.27854
18:28:18|1.27854
18:28:20|1.27838
18:28:20|1.27838
18:28:21|1.27838
18:28:22|1.27828
18:28:23|1.27828
18:28:25|1.27828
18:28:25|1.27828
18:28:26|1.28019
18:28:27|1.28019
18:28:28|1.28016
18:28:29|1.28016
18:28:30|1.28016
18:28:31|1.28023
18:28:32|1.28023
18:28:33|1.28023
18:28:34|1.28023
18:28:36|1.27829
18:28:36|1.27829
18:28:37|1.27829
18:28:38|1.27829
18:28:39|1.27829
18:28:41|1.27829
18:28:41|1.27997
18:28:42|1.27829
18:28:43|1.27829
18:28:44|1.27829
18:28:45|1.27829
18:28:46|1.27829
18:28:47|1.27829
18:28:48|1.27828
18:28:49|1.27828
18:28:50|1.27828
18:28:52|1.27828
18:28:52|1.27829
18:28:54|1.27829
18:28:55|1.27829
18:28:56|1.28147
18:28:56|1.28147
18:28:57|1.28147
18:28:59|1.28291
18:29:00|1.28291
18:29:01|1.28291
18:29:02|1.28291
18:29:03|1.28291
18:29:04|1.28291
18:29:05|1.28291
18:29:06|1.28291
18:29:07|1.28291
18:29:07|1.28291
18:29:09|1.28291
18:29:10|1.28291
18:29:11|1.28291
18:29:12|1.28276
18:29:13|1.28276
18:29:14|1.28276
18:29:14|1.28276
18:29:16|1.28276
18:29:17|1.28276
18:29:18|1.28276
18:29:19|1.28276
18:29:20|1.28276
18:29:21|1.28276
18:29:22|1.28276
18:29:23|1.28006
18:29:24|1.28006
18:29:25|1.28006
18:29:26|1.28006
18:29:27|1.28006
18:29:28|1.28006
18:29:29|1.28006
18:29:30|1.28001
18:29:31|1.28001
18:29:32|1.28006
18:29:33|1.28006
18:29:34|1.28255
18:29:35|1.28
18:29:36|1.28
18:29:37|1.28
18:29:38|1.28
18:29:39|1.28
18:29:40|1.28
18:29:41|1.28
18:29:42|1.28
18:29:43|1.28
18:29:44|1.28
18:29:45|1.28
18:29:46|1.28
18:29:47|1.28
18:29:48|1.28
18:29:49|1.28
18:29:50|1.28
18:29:51|1.28
18:29:52|1.28
18:29:53|1.28
18:29:54|1.27993
18:29:55|1.27993
18:29:57|1.27993
18:29:58|1.27993
18:29:59|1.27993
18:30:00|1.27878
18:30:01|1.27878
18:30:02|1.28
18:30:03|1.28
18:30:04|1.278
18:30:05|1.278
18:30:06|1.278
18:30:07|1.278
18:30:09|1.278
18:30:09|1.278
18:30:11|1.278
18:30:12|1.278
18:30:13|1.278
18:30:14|1.278
18:30:14|1.27786
18:30:15|1.27786
18:30:16|1.27786
18:30:17|1.27786
18:30:19|1.27786
18:30:20|1.27786
18:30:20|1.27786
18:30:22|1.27786
18:30:23|1.27786
18:30:23|1.27786
18:30:25|1.27786
18:30:26|1.27786
18:30:26|1.27786
18:30:28|1.27975
18:30:28|1.27993
18:30:30|1.27993
18:30:31|1.27993
18:30:32|1.27993
18:30:33|1.27993
18:30:34|1.27993
18:30:35|1.27993
18:30:36|1.27993
18:30:37|1.27993
18:30:38|1.27993
18:30:39|1.27993
18:30:40|1.27993
18:30:41|1.27993
18:30:42|1.27993
18:30:43|1.27993
18:30:44|1.27993
18:30:45|1.27993
18:30:46|1.27993
18:30:47|1.27985
18:30:48|1.27985
18:30:49|1.27985
18:30:50|1.27985
18:30:51|1.27985
18:30:52|1.27985
18:30:53|1.27985
18:30:54|1.28264
18:30:55|1.28264
18:30:56|1.28263
18:30:57|1.28263
18:30:58|1.28263
18:30:59|1.28263
18:31:01|1.28263
18:31:02|1.28263
18:31:02|1.28263
18:31:04|1.28263
18:31:04|1.2852
18:31:05|1.2852
18:31:06|1.2852
18:31:07|1.2852
18:31:08|1.2852
18:31:09|1.28392
18:31:11|1.28392
18:31:11|1.28392
18:31:12|1.28392
18:31:13|1.28394
18:31:14|1.28394
18:31:15|1.28464
18:31:16|1.28464
18:31:18|1.28464
18:31:19|1.28464
18:31:20|1.28464
18:31:20|1.28456
18:31:22|1.28456
18:31:22|1.2813
18:31:24|1.2813
18:31:25|1.28384
18:31:26|1.28384
18:31:27|1.28384
18:31:28|1.28384
18:31:29|1.28384
18:31:30|1.28384
18:31:31|1.28384
18:31:31|1.28384
18:31:33|1.28384
18:31:34|1.28384
18:31:35|1.28384
18:31:35|1.28384
18:31:37|1.28384
18:31:38|1.28384
18:31:39|1.28384
18:31:40|1.28384
18:31:41|1.28384
18:31:42|1.28384
18:31:42|1.28384
18:31:44|1.28384
18:31:44|1.28384
18:31:46|1.28384
18:31:47|1.28029
18:31:47|1.28029
18:31:49|1.28029
18:31:50|1.28029
18:31:51|1.28029
18:31:52|1.28029
18:31:53|1.28029
18:31:53|1.28029
18:31:55|1.28029
18:31:56|1.28029
18:31:57|1.28029
18:31:58|1.28029
18:31:59|1.28029
18:32:00|1.28
18:32:01|1.28
18:32:02|1.28291
18:32:03|1.28291
18:32:04|1.28291
18:32:05|1.28291
18:32:06|1.28291
18:32:07|1.28291
18:32:08|1.28291
18:32:09|1.28291
18:32:10|1.28291
18:32:11|1.28291
18:32:12|1.28291
18:32:13|1.28291
18:32:14|1.28291
18:32:15|1.28291
18:32:16|1.28291
18:32:17|1.28291
18:32:18|1.28291
18:32:19|1.28291
18:32:20|1.2829
18:32:21|1.2829
18:32:22|1.2829
18:32:23|1.27985
18:32:24|1.28262
18:32:25|1.28262
18:32:26|1.28262
18:32:27|1.28275
18:32:28|1.28275
18:32:29|1.28275
18:32:30|1.28275
18:32:31|1.28275
18:32:32|1.28275
18:32:33|1.28275
18:32:34|1.28275
18:32:35|1.28275
18:32:36|1.28275
18:32:37|1.28
18:32:38|1.28
18:32:39|1.28
18:32:40|1.28
18:32:41|1.28297
18:32:42|1.28297
18:32:43|1.28297
18:32:44|1.28297
18:32:45|1.28297
18:32:46|1.28297
18:32:47|1.28297
18:32:48|1.28297
18:32:49|1.28297
18:32:50|1.28297
18:32:51|1.28297
18:32:52|1.28297
18:32:53|1.28297
18:32:54|1.283
18:32:55|1.283
18:32:56|1.283
18:32:57|1.28507
18:32:58|1.28507
18:32:59|1.28507
18:33:00|1.28507
18:33:01|1.28507
18:33:02|1.28507
18:33:03|1.28507
18:33:04|1.28507
18:33:05|1.28507
18:33:06|1.28507
18:33:07|1.28507
18:33:08|1.28299
18:33:09|1.28299
18:33:10|1.28299
18:33:11|1.28299
18:33:12|1.28299
18:33:13|1.28299
18:33:14|1.28299
18:33:15|1.28487
18:33:16|1.28487
18:33:17|1.28487
18:33:18|1.28487
18:33:19|1.28487
18:33:20|1.28487
18:33:21|1.28487
18:33:22|1.28487
18:33:23|1.28299
18:33:24|1.28299
18:33:25|1.28299
18:33:26|1.28299
18:33:27|1.28483
18:33:28|1.28483
18:33:29|1.28483
18:33:30|1.28483
18:33:31|1.28483
18:33:32|1.28986
18:33:33|1.28986
18:33:34|1.29155
18:33:35|1.29155
18:33:36|1.28787
18:33:37|1.28787
18:33:38|1.28787
18:33:39|1.28787
18:33:40|1.28786
18:33:41|1.28786
18:33:42|1.28786
18:33:43|1.28786
18:33:44|1.28786
18:33:45|1.28786
18:33:46|1.28786
18:33:47|1.28786
18:33:48|1.28786
18:33:49|1.28786
18:33:50|1.28786
18:33:51|1.28786
18:33:52|1.28786
18:33:53|1.28786
18:33:54|1.28948
18:33:55|1.28948
18:33:56|1.28948
18:33:57|1.28948
18:33:58|1.28948
18:34:00|1.28948
18:34:01|1.28948
18:34:01|1.28948
18:34:02|1.28948
18:34:03|1.28948
18:34:04|1.28948
18:34:05|1.28948
18:34:06|1.28948
18:34:07|1.28948
18:34:08|1.28948
18:34:09|1.28948
18:34:10|1.2903
18:34:12|1.2903
18:34:13|1.29277
18:34:14|1.29517
18:34:15|1.29517
18:34:16|1.29367
18:34:17|1.29367
18:34:18|1.29786
18:34:19|1.29786
18:34:20|1.29537
18:34:21|1.29537
18:34:22|1.2955
18:34:23|1.29559
18:34:24|1.29559
18:34:25|1.29786
18:34:26|1.29593
18:34:27|1.29603
18:34:28|1.29603
18:34:29|1.29603
18:34:30|1.29634
18:34:31|1.29634
18:34:32|1.29634
18:34:33|1.29634
18:34:34|1.29634
18:34:35|1.29634
18:34:36|1.29634
18:34:37|1.29634
18:34:38|1.29634
18:34:39|1.2963
18:34:40|1.2963
18:34:41|1.29447
18:34:42|1.29447
18:34:43|1.29447
18:34:44|1.29447
18:34:45|1.29447
18:34:46|1.29447
18:34:47|1.29447
18:34:48|1.29447
18:34:49|1.29447
18:34:50|1.29447
18:34:51|1.29447
18:34:52|1.29447
18:34:53|1.29447
18:34:54|1.29204
18:34:55|1.29204
18:34:56|1.29204
18:34:58|1.29204
18:34:58|1.29204
18:35:00|1.29154
18:35:01|1.29154
18:35:02|1.29154
18:35:03|1.295
18:35:04|1.29574
18:35:05|1.29574
18:35:06|1.29574
18:35:07|1.29603
18:35:08|1.29603
18:35:09|1.29759
18:35:10|1.296
18:35:11|1.296
18:35:12|1.296
18:35:13|1.296
18:35:14|1.296
18:35:15|1.29744
18:35:16|1.29744
18:35:17|1.29797
18:35:18|1.29797
18:35:19|1.29789
18:35:20|1.29789
18:35:21|1.29789
18:35:22|1.29789
18:35:23|1.29789
18:35:24|1.29393
18:35:25|1.29393
18:35:26|1.29393
18:35:27|1.29393
18:35:28|1.29393
18:35:29|1.29393
18:35:30|1.29393
18:35:31|1.29393
18:35:32|1.29393
18:35:33|1.29393
18:35:34|1.29393
18:35:35|1.29393
18:35:36|1.29367
18:35:37|1.29367
18:35:38|1.29367
18:35:39|1.29367
18:35:40|1.29367
18:35:41|1.29367
18:35:42|1.29367
18:35:43|1.29367
18:35:44|1.29367
18:35:45|1.29367
18:35:46|1.29388
18:35:47|1.29388
18:35:48|1.29393
18:35:49|1.29393
18:35:50|1.29393
18:35:51|1.29393
18:35:52|1.29393
18:35:53|1.29393
18:35:54|1.29393
18:35:55|1.29393
18:35:56|1.29393
18:35:57|1.29393
18:35:58|1.29372
18:35:59|1.29372
18:36:00|1.2934
18:36:02|1.2934
18:36:02|1.2934
18:36:03|1.2934
18:36:04|1.2934
18:36:05|1.29529
18:36:06|1.29529
18:36:07|1.29529
18:36:08|1.29529
18:36:09|1.29529
18:36:10|1.29529
18:36:11|1.29529
18:36:12|1.29529
18:36:13|1.29529
18:36:14|1.29529
18:36:15|1.29529
18:36:16|1.29529
18:36:17|1.29529
18:36:18|1.29529
18:36:19|1.29529
18:36:20|1.29529
18:36:21|1.29529
18:36:22|1.29529
18:36:23|1.29176
18:36:24|1.29176
18:36:25|1.29176
18:36:26|1.29176
18:36:27|1.29176
18:36:28|1.29176
18:36:29|1.29176
18:36:30|1.29434
18:36:31|1.29434
18:36:32|1.29434
18:36:33|1.29434
18:36:34|1.29434
18:36:35|1.29434
18:36:36|1.29434
18:36:37|1.29434
18:36:38|1.29434
18:36:39|1.29434
18:36:40|1.29434
18:36:41|1.29434
18:36:42|1.29434
18:36:43|1.29434
18:36:44|1.29434
18:36:45|1.29434
18:36:46|1.29434
18:36:47|1.29434
18:36:48|1.29434
18:36:49|1.29434
18:36:50|1.29434
18:36:51|1.29434
18:36:52|1.29434
18:36:53|1.29434
18:36:54|1.2952
18:36:55|1.2952
18:36:56|1.2952
18:36:57|1.2952
18:36:58|1.2952
18:36:59|1.2952
18:37:00|1.2952
18:37:02|1.29481
18:37:03|1.29481
18:37:04|1.29481
18:37:05|1.29481
18:37:06|1.29481
18:37:07|1.29481
18:37:08|1.29519
18:37:09|1.29519
18:37:10|1.29519
18:37:11|1.29519
18:37:12|1.29519
18:37:13|1.29519
18:37:14|1.29519
18:37:15|1.29519
18:37:16|1.29519
18:37:17|1.29519
18:37:18|1.29519
18:37:19|1.29519
18:37:20|1.29519
18:37:21|1.29519
18:37:22|1.29519
18:37:23|1.29519
18:37:24|1.292
18:37:25|1.292
18:37:26|1.292
18:37:27|1.292
18:37:28|1.292
18:37:29|1.292
18:37:30|1.292
18:37:31|1.292
18:37:32|1.292
18:37:33|1.292
18:37:34|1.292
18:37:35|1.292
18:37:36|1.292
18:37:37|1.292
18:37:38|1.292
18:37:39|1.292
18:37:40|1.295
18:37:41|1.295
18:37:42|1.295
18:37:43|1.295
18:37:44|1.295
18:37:45|1.295
18:37:46|1.295
18:37:47|1.295
18:37:48|1.295
18:37:49|1.295
18:37:50|1.295
18:37:51|1.295
18:37:52|1.295
18:37:53|1.29221
18:37:54|1.29221
18:37:55|1.29221
18:37:56|1.29221
18:37:57|1.29221
18:37:58|1.29221
18:37:59|1.29221
18:38:00|1.29221
18:38:01|1.29221
18:38:02|1.29221
18:38:03|1.29215
18:38:05|1.29215
18:38:06|1.29215
18:38:06|1.29215
18:38:08|1.29215
18:38:08|1.29215
18:38:10|1.292
18:38:11|1.292
18:38:12|1.292
18:38:12|1.29706
18:38:13|1.29486
18:38:15|1.29486
18:38:16|1.29486
18:38:17|1.29486
18:38:18|1.29486
18:38:19|1.29486
18:38:20|1.29486
18:38:21|1.29486
18:38:22|1.29486
18:38:22|1.29486
18:38:23|1.29486
18:38:24|1.29486
18:38:26|1.29486
18:38:27|1.29486
18:38:28|1.29486
18:38:28|1.29841
18:38:29|1.29841
18:38:31|1.29841
18:38:31|1.29841
18:38:33|1.29841
18:38:34|1.29841
18:38:34|1.29841
18:38:36|1.29841
18:38:36|1.29841
18:38:38|1.29841
18:38:38|1.29841
18:38:39|1.29841
18:38:40|1.29841
18:38:41|1.29841
18:38:42|1.29841
18:38:43|1.29841
18:38:44|1.29841
18:38:46|1.29841
18:38:47|1.29841
18:38:47|1.29841
18:38:48|1.29841
18:38:50|1.29559
18:38:51|1.29559
18:38:52|1.29559
18:38:53|1.29559
18:38:54|1.29856
18:38:54|1.29856
18:38:56|1.29597
18:38:57|1.29899
18:38:58|1.29899
18:38:59|1.29899
18:39:00|1.29899
18:39:00|1.29892
18:39:01|1.29892
18:39:03|1.29892
18:39:04|1.29627
18:39:05|1.29627
18:39:06|1.29627
18:39:07|1.29627
18:39:08|1.29627
18:39:09|1.29627
18:39:10|1.29627
18:39:11|1.29627
18:39:12|1.29627
18:39:13|1.29627
18:39:14|1.29627
18:39:15|1.29627
18:39:16|1.29627
18:39:17|1.29627
18:39:18|1.29888
18:39:19|1.29888
18:39:20|1.29888
18:39:21|1.29888
18:39:22|1.29888
18:39:24|1.29888
18:39:24|1.29888
18:39:25|1.29888
18:39:26|1.29888
18:39:27|1.29888
18:39:28|1.29888
18:39:29|1.29708
18:39:30|1.29708
18:39:31|1.29708
18:39:32|1.29708
18:39:33|1.29708
18:39:34|1.29708
18:39:35|1.29708
18:39:36|1.29708
18:39:37|1.29708
18:39:38|1.29708
18:39:39|1.29708
18:39:40|1.29708
18:39:41|1.29708
18:39:42|1.29708
18:39:43|1.29708
18:39:44|1.29708
18:39:45|1.29708
18:39:46|1.29708
18:39:47|1.29708
18:39:48|1.29708
18:39:49|1.29708
18:39:50|1.29708
18:39:51|1.29708
18:39:52|1.29708
18:39:54|1.29708
18:39:54|1.29708
18:39:55|1.29888
18:39:56|1.29593
18:39:57|1.29593
18:39:58|1.29593
18:39:59|1.29593
18:40:00|1.29593
18:40:01|1.29593
18:40:03|1.29593
18:40:03|1.298
18:40:05|1.298
18:40:06|1.298
18:40:07|1.298
18:40:09|1.298
18:40:09|1.298
18:40:11|1.29944
18:40:12|1.29944
18:40:12|1.29944
18:40:13|1.29944
18:40:14|1.29944
18:40:15|1.29944
18:40:16|1.29944
18:40:17|1.29944
18:40:18|1.29944
18:40:19|1.29944
18:40:20|1.298
18:40:21|1.298
18:40:22|1.298
18:40:23|1.298
18:40:24|1.298
18:40:26|1.298
18:40:26|1.298
18:40:27|1.298
18:40:28|1.298
18:40:29|1.30304
18:40:30|1.30337
18:40:31|1.30112
18:40:32|1.30108
18:40:33|1.30108
18:40:34|1.30136
18:40:35|1.30449
18:40:36|1.30449
18:40:38|1.30543
18:40:38|1.3052
18:40:39|1.30181
18:40:40|1.30751
18:40:41|1.30751
18:40:43|1.30751
18:40:43|1.3147
18:40:44|1.30898
18:40:46|1.31088
18:40:47|1.31088
18:40:47|1.30773
18:40:49|1.30773
18:40:49|1.30971
18:40:50|1.30971
18:40:52|1.30971
18:40:52|1.30971
18:40:53|1.30971
18:40:54|1.30519
18:40:56|1.30782
18:40:57|1.30782
18:40:57|1.309
18:40:59|1.309
18:40:59|1.309
18:41:01|1.309
18:41:01|1.30878
18:41:02|1.30878
18:41:04|1.30878
18:41:04|1.309
18:41:06|1.30546
18:41:07|1.30546
18:41:08|1.30546
18:41:09|1.30546
18:41:10|1.30546
18:41:12|1.30783
18:41:13|1.30688
18:41:13|1.30688
18:41:14|1.30688
18:41:15|1.30688
18:41:16|1.30688
18:41:17|1.30688
18:41:18|1.30688
18:41:19|1.30688
18:41:20|1.30688
18:41:21|1.30688
18:41:22|1.30688
18:41:24|1.30688
18:41:24|1.30688
18:41:25|1.30688
18:41:26|1.30688
18:41:27|1.30688
18:41:28|1.30688
18:41:29|1.30688
18:41:30|1.3097
18:41:31|1.3097
18:41:32|1.3097
18:41:33|1.30971
18:41:34|1.30971
18:41:35|1.30971
18:41:36|1.3087
18:41:38|1.3087
18:41:39|1.30958
18:41:39|1.30958
18:41:41|1.30958
18:41:42|1.30958
18:41:43|1.30958
18:41:43|1.30948
18:41:44|1.30948
18:41:45|1.30948
18:41:47|1.30948
18:41:48|1.30948
18:41:48|1.30948
18:41:50|1.30948
18:41:50|1.30948
18:41:51|1.30927
18:41:52|1.30927
18:41:53|1.31032
18:41:54|1.31032
18:41:55|1.31032
18:41:56|1.31032
18:41:57|1.31021
18:41:58|1.31021
18:41:59|1.31021
18:42:00|1.31021
18:42:01|1.31021
18:42:03|1.31021
18:42:04|1.31018
18:42:04|1.3066
18:42:06|1.3053
18:42:07|1.3053
18:42:08|1.3044
18:42:09|1.3044
18:42:10|1.3044
18:42:11|1.3044
18:42:12|1.3044
18:42:13|1.3044
18:42:14|1.30603
18:42:15|1.3046
18:42:16|1.3092
18:42:17|1.3092
18:42:18|1.3092
18:42:19|1.3092
18:42:20|1.30517
18:42:21|1.30515
18:42:22|1.30871
18:42:23|1.30654
18:42:24|1.30666
18:42:25|1.30666
18:42:26|1.30666
18:42:27|1.30666
18:42:28|1.30666
18:42:29|1.30666
18:42:30|1.31199
18:42:31|1.31199
18:42:32|1.31199
18:42:33|1.31199
18:42:34|1.31199
18:42:34|1.30873
18:42:36|1.30873
18:42:37|1.30873
18:42:38|1.30873
18:42:39|1.31142
18:42:40|1.31142
18:42:41|1.31142
18:42:42|1.31142
18:42:43|1.31265
18:42:44|1.30928
18:42:45|1.30928
18:42:46|1.30928
18:42:47|1.30928
18:42:48|1.30928
18:42:49|1.30928
18:42:50|1.30928
18:42:51|1.30928
18:42:52|1.30928
18:42:53|1.31256
18:42:54|1.31246
18:42:55|1.31246
18:42:56|1.31246
18:42:57|1.31246
18:42:58|1.31246
18:42:59|1.31246
18:43:00|1.31246
18:43:01|1.31246
18:43:02|1.31246
18:43:03|1.31246
18:43:04|1.31246
18:43:05|1.30917
18:43:06|1.31396
18:43:07|1.31396
18:43:08|1.31181
18:43:10|1.31383
18:43:11|1.31181
18:43:11|1.31181
18:43:12|1.31383
18:43:14|1.31383
18:43:14|1.31396
18:43:15|1.31396
18:43:16|1.31396
18:43:18|1.31396
18:43:19|1.31396
18:43:19|1.31396
18:43:20|1.31396
18:43:22|1.31396
18:43:22|1.31396
18:43:24|1.31396
18:43:25|1.31114
18:43:25|1.31063
18:43:27|1.31394
18:43:27|1.31394
18:43:28|1.31394
18:43:29|1.31394
18:43:31|1.31091
18:43:32|1.31091
18:43:33|1.31091
18:43:34|1.31091
18:43:35|1.31091
18:43:36|1.31091
18:43:37|1.30707
18:43:38|1.30707
18:43:39|1.30707
18:43:40|1.30707
18:43:41|1.31345
18:43:42|1.31345
18:43:42|1.31345
18:43:44|1.30693
18:43:45|1.30693
18:43:46|1.30693
18:43:47|1.30693
18:43:48|1.30693
18:43:48|1.30693
18:43:50|1.30693
18:43:51|1.30693
18:43:52|1.30693
18:43:52|1.30693
18:43:54|1.30693
18:43:55|1.31199
18:43:56|1.31199
18:43:57|1.31199
18:43:58|1.31199
18:43:59|1.31199
18:43:59|1.31199
18:44:00|1.31194
18:44:02|1.31194
18:44:03|1.31194
18:44:04|1.31194
18:44:05|1.30947
18:44:05|1.3075
18:44:07|1.31179
18:44:08|1.31179
18:44:09|1.30801
18:44:10|1.30801
18:44:12|1.31362
18:44:12|1.31362
18:44:13|1.31173
18:44:14|1.31362
18:44:15|1.30946
18:44:16|1.30946
18:44:17|1.31349
18:44:18|1.31349
18:44:19|1.31
18:44:20|1.31
18:44:21|1.31
18:44:22|1.31
18:44:23|1.31
18:44:24|1.31021
18:44:25|1.31323
18:44:26|1.31323
18:44:27|1.31323
18:44:28|1.31323
18:44:29|1.31323
18:44:30|1.31323
18:44:31|1.31323
18:44:32|1.31316
18:44:33|1.31316
18:44:34|1.31316
18:44:35|1.31316
18:44:36|1.31316
18:44:37|1.31316
18:44:38|1.31316
18:44:39|1.31316
18:44:40|1.31316
18:44:41|1.31274
18:44:42|1.31274
18:44:44|1.31274
18:44:45|1.31274
18:44:45|1.31274
18:44:46|1.31274
18:44:47|1.31274
18:44:48|1.31274
18:44:49|1.31274
18:44:50|1.31274
18:44:51|1.31274
18:44:53|1.31274
18:44:53|1.31274
18:44:54|1.30813
18:44:56|1.30707
18:44:56|1.30707
18:44:57|1.30707
18:44:58|1.30707
18:45:00|1.30707
18:45:01|1.30707
18:45:01|1.30707
18:45:02|1.30707
18:45:03|1.30707
18:45:05|1.30707
18:45:06|1.30609
18:45:06|1.30408
18:45:08|1.30408
18:45:09|1.30408
18:45:09|1.30642
18:45:11|1.30642
18:45:12|1.30643
18:45:13|1.30643
18:45:14|1.30643
18:45:15|1.30643
18:45:16|1.306
18:45:17|1.306
18:45:18|1.306
18:45:19|1.306
18:45:20|1.306
18:45:21|1.306
18:45:22|1.306
18:45:23|1.306
18:45:24|1.306
18:45:25|1.30598
18:45:26|1.30337
18:45:27|1.30337
18:45:28|1.30294
18:45:29|1.30294
18:45:30|1.30517
18:45:31|1.30517
18:45:32|1.30517
18:45:33|1.30517
18:45:35|1.30517
18:45:35|1.30517
18:45:36|1.30517
18:45:37|1.30517
18:45:38|1.30517
18:45:39|1.30517
18:45:40|1.30197
18:45:41|1.30197
18:45:42|1.30197
18:45:43|1.30197
18:45:44|1.30197
18:45:45|1.30197
18:45:46|1.30197
18:45:47|1.30197
18:45:48|1.30197
18:45:49|1.30197
18:45:50|1.30197
18:45:51|1.30197
18:45:52|1.30197
18:45:53|1.30144
18:45:54|1.30144
18:45:55|1.30197
18:45:56|1.29813
18:45:57|1.29768
18:45:58|1.29719
18:45:59|1.29719
18:46:00|1.29719
18:46:01|1.29719
18:46:02|1.30008
18:46:03|1.30008
18:46:04|1.30008
18:46:05|1.29692
18:46:06|1.29671
18:46:07|1.29671
18:46:08|1.29934
18:46:09|1.29934
18:46:11|1.29934
18:46:12|1.29934
18:46:13|1.29934
18:46:14|1.29676
18:46:15|1.29676
18:46:16|1.29676
18:46:17|1.29676
18:46:18|1.29676
18:46:18|1.29676
18:46:20|1.29676
18:46:21|1.29676
18:46:22|1.29676
18:46:23|1.29676
18:46:24|1.3
18:46:25|1.3
18:46:25|1.30022
18:46:27|1.30022
18:46:28|1.30022
18:46:29|1.30022
18:46:30|1.30022
18:46:31|1.30022
18:46:32|1.30022
18:46:33|1.30022
18:46:34|1.30022
18:46:35|1.3
18:46:36|1.3
18:46:37|1.3
18:46:38|1.3
18:46:39|1.30001
18:46:40|1.30001
18:46:41|1.30001
18:46:42|1.30001
18:46:43|1.30165
18:46:44|1.30165
18:46:45|1.30165
18:46:46|1.30164
18:46:47|1.30164
18:46:48|1.30164
18:46:49|1.30164
18:46:50|1.30161
18:46:51|1.30161
18:46:52|1.30161
18:46:53|1.30161
18:46:53|1.30161
18:46:54|1.30136
18:46:56|1.30136
18:46:57|1.30136
18:46:57|1.30136
18:46:58|1.30106
18:46:59|1.30106
18:47:00|1.30106
18:47:02|1.30106
18:47:03|1.30106
18:47:04|1.30106
18:47:05|1.30106
18:47:06|1.30131
18:47:06|1.30131
18:47:07|1.30592
18:47:09|1.30442
18:47:09|1.30442
18:47:11|1.30442
18:47:12|1.30442
18:47:13|1.30442
18:47:14|1.30442
18:47:15|1.30442
18:47:16|1.30442
18:47:17|1.30442
18:47:18|1.30442
18:47:19|1.30442
18:47:20|1.30456
18:47:21|1.30456
18:47:22|1.30456
18:47:23|1.30456
18:47:24|1.30432
18:47:25|1.30432
18:47:26|1.30432
18:47:27|1.30432
18:47:28|1.30432
18:47:29|1.30432
18:47:30|1.30432
18:47:31|1.30432
18:47:32|1.30432
18:47:33|1.30432
18:47:35|1.30432
18:47:35|1.30432
18:47:36|1.30432
18:47:37|1.30432
18:47:38|1.30432
18:47:39|1.30432
18:47:40|1.30432
18:47:41|1.30432
18:47:42|1.30432
18:47:43|1.30432
18:47:44|1.30432
18:47:45|1.30432
18:47:46|1.30432
18:47:47|1.30432
18:47:48|1.30432
18:47:49|1.30432
18:47:50|1.30432
18:47:51|1.30322
18:47:52|1.30322
18:47:53|1.30322
18:47:54|1.30322
18:47:55|1.30322
18:47:56|1.30322
18:47:57|1.30322
18:47:58|1.30322
18:47:59|1.30322
18:48:00|1.30322
18:48:01|1.30322
18:48:02|1.30322
18:48:03|1.30322
18:48:04|1.30322
18:48:05|1.30322
18:48:06|1.30322
18:48:07|1.30161
18:48:08|1.30161
18:48:09|1.30161
18:48:10|1.30161
18:48:12|1.30161
18:48:13|1.30161
18:48:14|1.30161
18:48:14|1.30161
18:48:16|1.30161
18:48:16|1.30161
18:48:18|1.30161
18:48:18|1.30161
18:48:19|1.30161
18:48:21|1.30161
18:48:22|1.30161
18:48:23|1.30161
18:48:24|1.30161
18:48:25|1.30161
18:48:26|1.30161
18:48:26|1.30161
18:48:28|1.30209
18:48:29|1.30209
18:48:30|1.30209
18:48:31|1.30209
18:48:32|1.30007
18:48:33|1.30007
18:48:34|1.30007
18:48:35|1.30007
18:48:36|1.30007
18:48:36|1.30007
18:48:37|1.30007
18:48:38|1.30146
18:48:40|1.30146
18:48:40|1.30146
18:48:42|1.30146
18:48:43|1.3021
18:48:44|1.3021
18:48:45|1.3021
18:48:46|1.3021
18:48:47|1.3021
18:48:48|1.3021
18:48:49|1.30146
18:48:50|1.30146
18:48:51|1.30146
18:48:52|1.30146
18:48:53|1.30146
18:48:54|1.30146
18:48:55|1.30146
18:48:56|1.30146
18:48:57|1.30146
18:48:58|1.30146
18:48:59|1.30146
18:49:00|1.30146
18:49:01|1.30146
18:49:02|1.30146
18:49:03|1.30146
18:49:04|1.30146
18:49:05|1.30146
18:49:06|1.30146
18:49:07|1.30146
18:49:08|1.30146
18:49:09|1.30146
18:49:10|1.30146
18:49:11|1.30146
18:49:12|1.30146
18:49:13|1.30146
18:49:14|1.30146
18:49:15|1.30146
18:49:16|1.30146
18:49:17|1.30146
18:49:18|1.30146
18:49:19|1.30146
18:49:20|1.30146
18:49:21|1.30195
18:49:23|1.30195
18:49:23|1.30195
18:49:24|1.30195
18:49:25|1.30195
18:49:26|1.30195
18:49:27|1.30195
18:49:28|1.30195
18:49:29|1.30195
18:49:30|1.30195
18:49:31|1.30195
18:49:33|1.30195
18:49:33|1.30195
18:49:35|1.30177
18:49:36|1.30177
18:49:37|1.30177
18:49:38|1.30177
18:49:39|1.30177
18:49:40|1.30177
18:49:41|1.30177
18:49:42|1.30177
18:49:43|1.30177
18:49:44|1.30177
18:49:45|1.30177
18:49:46|1.30177
18:49:47|1.30177
18:49:48|1.30139
18:49:49|1.30139
18:49:50|1.30139
18:49:51|1.30139
18:49:52|1.30145
18:49:53|1.30145
18:49:54|1.30145
18:49:55|1.30142
18:49:56|1.30142
18:49:57|1.2985
18:49:58|1.2985
18:49:59|1.30118
18:50:00|1.30139
18:50:01|1.30139
18:50:02|1.30139
18:50:03|1.30139
18:50:04|1.30139
18:50:05|1.30139
18:50:06|1.30139
18:50:07|1.30139
18:50:08|1.30139
18:50:09|1.29923
18:50:10|1.29923
18:50:11|1.29923
18:50:12|1.29923
18:50:13|1.29923
18:50:14|1.29923
18:50:16|1.29923
18:50:16|1.29923
18:50:18|1.29962
18:50:19|1.29962
18:50:20|1.29962
18:50:20|1.29962
18:50:22|1.30146
18:50:23|1.30146
18:50:24|1.30146
18:50:25|1.30146
18:50:26|1.30146
18:50:27|1.30146
18:50:28|1.29963
18:50:29|1.29963
18:50:30|1.29963
18:50:31|1.29963
18:50:32|1.30144
18:50:33|1.30144
18:50:34|1.30144
18:50:35|1.30144
18:50:36|1.30144
18:50:37|1.30144
18:50:38|1.30122
18:50:39|1.30122
18:50:40|1.30122
18:50:41|1.30122
18:50:42|1.30122
18:50:43|1.30122
18:50:44|1.30122
18:50:45|1.30122
18:50:46|1.30122
18:50:47|1.30122
18:50:48|1.30122
18:50:50|1.30122
18:50:50|1.30122
18:50:51|1.30122
18:50:52|1.30122
18:50:53|1.30121
18:50:54|1.30121
18:50:55|1.30121
18:50:56|1.30121
18:50:57|1.30121
18:50:58|1.30121
18:50:59|1.30121
18:51:00|1.30121
18:51:01|1.30122
18:51:02|1.30177
18:51:03|1.30177
18:51:04|1.30268
18:51:05|1.30268
18:51:06|1.30268
18:51:07|1.30268
18:51:08|1.30247
18:51:09|1.30247
18:51:10|1.30268
18:51:11|1.30268
18:51:12|1.30268
18:51:13|1.30268
18:51:14|1.30355
18:51:16|1.30544
18:51:17|1.30273
18:51:18|1.30273
18:51:19|1.30632
18:51:19|1.30632
18:51:21|1.30669
18:51:21|1.30361
18:51:23|1.30361
18:51:24|1.30361
18:51:25|1.30361
18:51:26|1.30361
18:51:27|1.30361
18:51:28|1.30361
18:51:29|1.30361
18:51:30|1.30361
18:51:31|1.3034
18:51:32|1.3034
18:51:33|1.3034
18:51:34|1.30366
18:51:35|1.30366
18:51:36|1.30506
18:51:37|1.30506
18:51:38|1.30506
18:51:39|1.30506
18:51:40|1.30506
18:51:41|1.30506
18:51:42|1.30506
18:51:43|1.30506
18:51:44|1.30456
18:51:45|1.30456
18:51:46|1.30456
18:51:47|1.30456
18:51:48|1.30456
18:51:49|1.30456
18:51:50|1.30456
18:51:51|1.30456
18:51:52|1.30441
18:51:53|1.30441
18:51:54|1.30441
18:51:55|1.30441
18:51:56|1.30441
18:51:57|1.30441
18:51:58|1.30441
18:51:59|1.30369
18:52:00|1.30369
18:52:01|1.30369
18:52:02|1.30369
18:52:03|1.30369
18:52:04|1.30369
18:52:05|1.30369
18:52:06|1.30369
18:52:07|1.30369
18:52:08|1.30286
18:52:09|1.3008
18:52:10|1.3008
18:52:11|1.3008
18:52:12|1.3008
18:52:13|1.3008
18:52:14|1.3008
18:52:15|1.3008
18:52:16|1.3008
18:52:18|1.30268
18:52:19|1.30268
18:52:20|1.30268
18:52:21|1.30268
18:52:22|1.30268
18:52:23|1.30268
18:52:23|1.30268
18:52:25|1.30268
18:52:26|1.30268
18:52:27|1.30268
18:52:28|1.30268
18:52:29|1.30268
18:52:30|1.30268
18:52:30|1.30268
18:52:32|1.30268
18:52:33|1.30268
18:52:34|1.30268
18:52:35|1.30268
18:52:36|1.30268
18:52:37|1.30268
18:52:38|1.30027
18:52:39|1.30027
18:52:40|1.30027
18:52:41|1.30218
18:52:42|1.30218
18:52:43|1.30218
18:52:44|1.30218
18:52:45|1.30218
18:52:46|1.30218
18:52:46|1.30218
18:52:48|1.30218
18:52:49|1.30112
18:52:50|1.30112
18:52:51|1.30112
18:52:52|1.30112
18:52:53|1.30112
18:52:54|1.30112
18:52:55|1.30112
18:52:56|1.30112
18:52:57|1.3022
18:52:58|1.3022
18:52:59|1.3022
18:53:00|1.3022
18:53:01|1.3022
18:53:02|1.3022
18:53:03|1.3022
18:53:04|1.3022
18:53:05|1.3022
18:53:06|1.3022
18:53:07|1.3022
18:53:08|1.3022
18:53:09|1.3022
18:53:10|1.3022
18:53:11|1.3022
18:53:12|1.3022
18:53:13|1.3022
18:53:14|1.3022
18:53:15|1.3022
18:53:16|1.3022
18:53:18|1.30229
18:53:19|1.30388
18:53:20|1.30388
18:53:21|1.3022
18:53:21|1.3022
18:53:23|1.3022
18:53:24|1.3022
18:53:25|1.30219
18:53:26|1.30219
18:53:26|1.30037
18:53:28|1.3022
18:53:28|1.3022
18:53:30|1.30337
18:53:31|1.30337
18:53:32|1.3034
18:53:33|1.30437
18:53:34|1.30437
18:53:35|1.30437
18:53:36|1.30437
18:53:36|1.30437
18:53:38|1.30437
18:53:39|1.30437
18:53:40|1.30437
18:53:41|1.30437
18:53:42|1.30437
18:53:43|1.30437
18:53:43|1.30437
18:53:45|1.30437
18:53:46|1.30585
18:53:47|1.30585
18:53:48|1.30704
18:53:49|1.30704
18:53:50|1.3064
18:53:50|1.3064
18:53:52|1.3064
18:53:53|1.3064
18:53:54|1.3064
18:53:55|1.30704
18:53:56|1.30704
18:53:57|1.30704
18:53:57|1.30619
18:53:59|1.30618
18:54:00|1.30618
18:54:01|1.30618
18:54:02|1.30618
18:54:03|1.30618
18:54:03|1.30618
18:54:05|1.30162
18:54:06|1.30162
18:54:07|1.30162
18:54:08|1.30162
18:54:08|1.30162
18:54:10|1.3024
18:54:11|1.3024
18:54:12|1.3024
18:54:13|1.3024
18:54:13|1.3024
18:54:15|1.30501
18:54:16|1.30501
18:54:16|1.30501
18:54:18|1.30501
18:54:19|1.30794
18:54:20|1.30794
18:54:21|1.30794
18:54:22|1.30794
18:54:23|1.30794
18:54:24|1.30794
18:54:26|1.30794
18:54:26|1.30794
18:54:27|1.30794
18:54:28|1.30794
18:54:29|1.30794
18:54:30|1.30794
18:54:31|1.30794
18:54:32|1.30794
18:54:33|1.30794
18:54:34|1.30794
18:54:35|1.30794
18:54:36|1.30794
18:54:37|1.30431
18:54:38|1.30431
18:54:39|1.30431
18:54:40|1.30431
18:54:41|1.30431
18:54:42|1.30431
18:54:43|1.30431
18:54:44|1.30431
18:54:45|1.30431
18:54:46|1.30688
18:54:47|1.30688
18:54:48|1.30688
18:54:49|1.30688
18:54:50|1.30688
18:54:51|1.30854
18:54:52|1.3095
18:54:53|1.3095
18:54:54|1.3095
18:54:55|1.3095
18:54:56|1.3095
18:54:57|1.3095
18:54:58|1.30976
18:54:59|1.30976
18:55:00|1.30976
18:55:01|1.30976
18:55:02|1.30976
18:55:03|1.30976
18:55:04|1.3082
18:55:05|1.3082
18:55:06|1.3082
18:55:07|1.3082
18:55:08|1.3082
18:55:09|1.30807
18:55:10|1.30807
18:55:11|1.30976
18:55:12|1.30976
18:55:13|1.30976
18:55:14|1.30809
18:55:15|1.30809
18:55:16|1.30809
18:55:17|1.30809
18:55:18|1.30809
18:55:20|1.30772
18:55:21|1.30772
18:55:22|1.30879
18:55:23|1.30879
18:55:24|1.30771
18:55:26|1.30878
18:55:26|1.30878
18:55:27|1.30878
18:55:28|1.30878
18:55:29|1.30878
18:55:30|1.30878
18:55:31|1.3088
18:55:32|1.3088
18:55:33|1.30976
18:55:34|1.30976
18:55:35|1.30976
18:55:36|1.30976
18:55:37|1.30976
18:55:38|1.30976
18:55:39|1.30976
18:55:41|1.30976
18:55:42|1.30976
18:55:42|1.30976
18:55:43|1.30976
18:55:45|1.30976
18:55:45|1.30976
18:55:47|1.30976
18:55:48|1.30976
18:55:48|1.30976
18:55:50|1.30976
18:55:50|1.3095
18:55:51|1.3095
18:55:52|1.3095
18:55:53|1.3095
18:55:55|1.3095
18:55:55|1.3095
18:55:56|1.30705
18:55:57|1.30705
18:55:58|1.30862
18:56:00|1.30931
18:56:00|1.30931
18:56:01|1.30931
18:56:02|1.30931
18:56:04|1.30931
18:56:04|1.30931
18:56:06|1.30931
18:56:06|1.30931
18:56:07|1.30931
18:56:08|1.30834
18:56:09|1.30834
18:56:10|1.30834
18:56:11|1.3083
18:56:12|1.3083
18:56:13|1.3083
18:56:14|1.3083
18:56:15|1.3083
18:56:16|1.3083
18:56:18|1.3083
18:56:18|1.3083
18:56:19|1.3083
18:56:21|1.30976
18:56:22|1.30582
18:56:23|1.30582
18:56:24|1.30582
18:56:25|1.30582
18:56:27|1.30582
18:56:27|1.30582
18:56:28|1.30582
18:56:30|1.30598
18:56:31|1.30598
18:56:32|1.30598
18:56:33|1.30598
18:56:34|1.30598
18:56:35|1.30598
18:56:36|1.30768
18:56:36|1.30768
18:56:37|1.30768
18:56:39|1.30768
18:56:40|1.30768
18:56:40|1.30768
18:56:42|1.30768
18:56:42|1.30768
18:56:43|1.30768
18:56:44|1.30768
18:56:45|1.30765
18:56:46|1.3077
18:56:47|1.30922
18:56:48|1.30768
18:56:50|1.30768
18:56:51|1.30768
18:56:51|1.30768
18:56:53|1.30768
18:56:53|1.30768
18:56:54|1.30824
18:56:55|1.30824
18:56:56|1.30824
18:56:57|1.30824
18:56:58|1.30824
18:56:59|1.30824
18:57:00|1.30824
18:57:02|1.30824
18:57:03|1.30824
18:57:04|1.30824
18:57:05|1.30824
18:57:05|1.30824
18:57:07|1.30824
18:57:07|1.30824
18:57:08|1.30824
18:57:09|1.30768
18:57:10|1.30768
18:57:12|1.30768
18:57:13|1.30768
18:57:14|1.30768
18:57:15|1.30768
18:57:16|1.30768
18:57:16|1.30768
18:57:18|1.30768
18:57:19|1.30598
18:57:20|1.30752
18:57:20|1.30752
18:57:22|1.30752
18:57:23|1.30752
18:57:24|1.30563
18:57:25|1.30563
18:57:26|1.30563
18:57:27|1.30563
18:57:28|1.30563
18:57:29|1.30563
18:57:30|1.30751
18:57:31|1.30751
18:57:32|1.30751
18:57:33|1.30751
18:57:34|1.30751
18:57:35|1.30751
18:57:36|1.30751
18:57:37|1.30751
18:57:38|1.30751
18:57:39|1.30574
18:57:40|1.30574
18:57:41|1.30574
18:57:42|1.30574
18:57:43|1.30574
18:57:44|1.30578
18:57:46|1.30578
18:57:46|1.30578
18:57:47|1.30578
18:57:48|1.30578
18:57:49|1.30578
18:57:50|1.30578
18:57:51|1.30578
18:57:52|1.30578
18:57:53|1.30583
18:57:54|1.30583
18:57:55|1.30583
18:57:56|1.30583
18:57:57|1.30583
18:57:58|1.30583
18:57:59|1.30583
18:58:00|1.30583
18:58:01|1.30583
18:58:02|1.30583
18:58:04|1.30583
18:58:04|1.30583
18:58:05|1.30583
18:58:07|1.30583
18:58:08|1.30583
18:58:08|1.30583
18:58:10|1.3059
18:58:10|1.30737
18:58:12|1.30737
18:58:12|1.30737
18:58:14|1.30737
18:58:14|1.30737
18:58:15|1.30737
18:58:16|1.30737
18:58:17|1.30737
18:58:19|1.30737
18:58:20|1.30737
18:58:20|1.30737
18:58:21|1.30737
18:58:22|1.30737
18:58:24|1.30723
18:58:25|1.30723
18:58:26|1.30723
18:58:27|1.30723
18:58:28|1.30723
18:58:29|1.30723
18:58:30|1.30723
18:58:31|1.30723
18:58:32|1.30723
18:58:33|1.30723
18:58:34|1.30723
18:58:35|1.30723
18:58:36|1.30723
18:58:38|1.30723
18:58:38|1.30723
18:58:39|1.30723
18:58:40|1.30723
18:58:41|1.30723
18:58:42|1.30723
18:58:43|1.30723
18:58:44|1.30723
18:58:45|1.30723
18:58:46|1.30723
18:58:47|1.30723
18:58:48|1.30723
18:58:49|1.30723
18:58:50|1.30723
18:58:51|1.30598
18:58:52|1.30598
18:58:53|1.30598
18:58:55|1.30598
18:58:55|1.30598
18:58:56|1.30598
18:58:57|1.30598
18:58:58|1.3071
18:58:59|1.3071
18:59:00|1.3071
18:59:01|1.3071
18:59:02|1.3071
18:59:03|1.3071
18:59:04|1.3071
18:59:05|1.3071
18:59:06|1.3071
18:59:07|1.3071
18:59:08|1.30598
18:59:09|1.30598
18:59:10|1.30598
18:59:12|1.30598
18:59:12|1.30598
18:59:13|1.30598
18:59:14|1.3071
18:59:15|1.3071
18:59:17|1.3071
18:59:17|1.30752
18:59:18|1.30752
18:59:19|1.30966
18:59:20|1.31
18:59:21|1.30977
18:59:22|1.30977
18:59:24|1.30977
18:59:25|1.30977
18:59:26|1.30977
18:59:27|1.31054
18:59:28|1.31054
18:59:28|1.31054
18:59:30|1.30977
18:59:31|1.30858
18:59:32|1.30858
18:59:33|1.30858
18:59:34|1.31046
18:59:35|1.31046
18:59:36|1.31046
18:59:37|1.31089
18:59:38|1.31249
18:59:38|1.31181
18:59:40|1.31181
18:59:41|1.31181
18:59:41|1.31181
18:59:42|1.31249
18:59:43|1.31335
18:59:45|1.31548
18:59:46|1.31548
18:59:47|1.31379
18:59:48|1.31365
18:59:49|1.31476
18:59:49|1.31379
18:59:50|1.31126
18:59:52|1.31126
18:59:53|1.31126
18:59:54|1.31126
18:59:54|1.31126
18:59:55|1.31126
18:59:57|1.31126
18:59:57|1.31126
18:59:59|1.31232
19:00:00|1.31232
19:00:01|1.3124
19:00:01|1.3124
19:00:03|1.3124
19:00:03|1.31126
19:00:05|1.31126
19:00:05|1.31126
19:00:06|1.31126
19:00:07|1.31126
19:00:08|1.31126
19:00:10|1.30877
19:00:11|1.30877
19:00:11|1.30877
19:00:13|1.3097
19:00:13|1.3097
19:00:15|1.305
19:00:15|1.30577
19:00:17|1.30577
19:00:17|1.30689
19:00:18|1.30689
19:00:20|1.30867
19:00:20|1.30674
19:00:21|1.30852
19:00:22|1.30852
19:00:23|1.30852
19:00:25|1.31297
19:00:25|1.31297
19:00:27|1.31297
19:00:28|1.31297
19:00:29|1.31297
19:00:30|1.31102
19:00:31|1.30848
19:00:32|1.30848
19:00:33|1.31068
19:00:34|1.30901
19:00:35|1.30901
19:00:36|1.30631
19:00:37|1.30631
19:00:38|1.30631
19:00:39|1.30631
19:00:40|1.30631
19:00:41|1.30631
19:00:42|1.30631
19:00:43|1.30631
19:00:44|1.30852
19:00:45|1.30664
19:00:46|1.30664
19:00:47|1.30664
19:00:48|1.30664
19:00:49|1.30664
19:00:50|1.30664
19:00:51|1.30664
19:00:52|1.30664
19:00:53|1.30664
19:00:54|1.30664
19:00:55|1.30664
19:00:56|1.30664
19:00:57|1.30664
19:00:58|1.30664
19:00:59|1.30664
19:01:00|1.30664
19:01:01|1.30664
19:01:02|1.30786
19:01:04|1.30786
19:01:04|1.30786
19:01:05|1.30786
19:01:06|1.30786
19:01:08|1.30786
19:01:08|1.30781
19:01:09|1.30709
19:01:10|1.30709
19:01:11|1.30709
19:01:12|1.30709
19:01:13|1.30709
19:01:14|1.30709
19:01:15|1.30709
19:01:16|1.30709
19:01:17|1.30709
19:01:18|1.30959
19:01:19|1.30959
19:01:20|1.30959
19:01:21|1.30983
19:01:22|1.30983
19:01:23|1.30849
19:01:24|1.30875
19:01:26|1.30863
19:01:27|1.30863
19:01:28|1.30863
19:01:29|1.30863
19:01:30|1.30863
19:01:31|1.30863
19:01:32|1.30863
19:01:33|1.30863
19:01:35|1.30863
19:01:35|1.30863
19:01:36|1.30863
19:01:37|1.30863
19:01:38|1.30863
19:01:40|1.30863
19:01:40|1.3067
19:01:42|1.3067
19:01:42|1.3067
19:01:44|1.3067
19:01:44|1.3067
19:01:45|1.30813
19:01:46|1.30813
19:01:47|1.30813
19:01:49|1.30813
19:01:50|1.30813
19:01:51|1.30813
19:01:51|1.30813
19:01:52|1.30813
19:01:53|1.30813
19:01:55|1.30747
19:01:55|1.30747
19:01:57|1.30747
19:01:57|1.30747
19:01:58|1.30747
19:01:59|1.30747
19:02:01|1.30747
19:02:01|1.30747
19:02:03|1.30664
19:02:04|1.30664
19:02:05|1.30664
19:02:06|1.30664
19:02:07|1.30664
19:02:08|1.30664
19:02:08|1.30664
19:02:09|1.30664
19:02:10|1.30664
19:02:12|1.30664
19:02:13|1.30665
19:02:14|1.30665
19:02:15|1.30796
19:02:16|1.30664
19:02:16|1.30664
19:02:17|1.30664
19:02:19|1.30664
19:02:20|1.30664
19:02:21|1.30664
19:02:22|1.30664
19:02:22|1.30664
19:02:24|1.30664
19:02:25|1.30664
19:02:25|1.30664
19:02:27|1.30666
19:02:28|1.30666
19:02:29|1.30796
19:02:31|1.30796
19:02:31|1.30796
19:02:32|1.30813
19:02:33|1.30813
19:02:34|1.30813
19:02:35|1.31
19:02:36|1.31281
19:02:38|1.31281
19:02:38|1.31281
19:02:39|1.31281
19:02:40|1.31281
19:02:41|1.31281
19:02:42|1.31281
19:02:43|1.31281
19:02:45|1.31281
19:02:46|1.31281
19:02:47|1.31245
19:02:48|1.31245
19:02:48|1.31245
19:02:49|1.31245
19:02:50|1.31245
19:02:51|1.31245
19:02:52|1.31245
19:02:53|1.31245
19:02:55|1.31281
19:02:56|1.31281
19:02:57|1.31281
19:02:57|1.31281
19:02:58|1.31281
19:02:59|1.31281
19:03:00|1.31281
19:03:01|1.31281
19:03:02|1.31069
19:03:03|1.31069
19:03:05|1.31092
19:03:05|1.31271
19:03:06|1.31271
19:03:07|1.31271
19:03:09|1.31271
19:03:09|1.31264
19:03:11|1.31264
19:03:12|1.31264
19:03:13|1.31264
19:03:13|1.31264
19:03:14|1.31264
19:03:15|1.31264
19:03:16|1.31264
19:03:17|1.31264
19:03:19|1.31264
19:03:20|1.31264
19:03:21|1.31264
19:03:22|1.31264
19:03:23|1.31264
19:03:24|1.31264
19:03:25|1.31214
19:03:25|1.31214
19:03:27|1.31239
19:03:28|1.31239
19:03:29|1.31239
19:03:30|1.31239
19:03:32|1.31239
19:03:33|1.31239
19:03:34|1.31239
19:03:34|1.31239
19:03:36|1.31239
19:03:37|1.31239
19:03:37|1.31239
19:03:39|1.31239
19:03:40|1.31239
19:03:41|1.31239
19:03:42|1.31239
19:03:43|1.31239
19:03:44|1.31239
19:03:45|1.31239
19:03:46|1.31239
19:03:47|1.31239
19:03:48|1.31239
19:03:49|1.31239
19:03:49|1.31239
19:03:51|1.31239
19:03:52|1.31125
19:03:52|1.31125
19:03:53|1.31125
19:03:55|1.31125
19:03:56|1.30982
19:03:57|1.30982
19:03:58|1.30982
19:03:59|1.30982
19:04:00|1.31124
19:04:01|1.30974
19:04:02|1.30968
19:04:03|1.30796
19:04:03|1.30796
19:04:05|1.30976
19:04:05|1.30976
19:04:07|1.308
19:04:07|1.308
19:04:09|1.30917
19:04:10|1.30917
19:04:11|1.30917
19:04:12|1.30917
19:04:13|1.30968
19:04:14|1.30968
19:04:15|1.30968
19:04:16|1.30968
19:04:17|1.30829
19:04:18|1.30829
19:04:19|1.30829
19:04:20|1.30829
19:04:21|1.30999
19:04:22|1.30851
19:04:23|1.30851
19:04:24|1.30851
19:04:25|1.30956
19:04:26|1.30956
19:04:27|1.30956
19:04:28|1.30956
19:04:29|1.30956
19:04:30|1.30956
19:04:32|1.30956
19:04:32|1.31006
19:04:33|1.31006
19:04:35|1.31006
19:04:35|1.31006
19:04:36|1.31006
19:04:38|1.31021
19:04:38|1.31021
19:04:40|1.31021
19:04:41|1.31064
19:04:41|1.31158
19:04:42|1.31158
19:04:44|1.31158
19:04:45|1.31158
19:04:45|1.31158
19:04:47|1.31158
19:04:47|1.31158
19:04:48|1.31158
19:04:50|1.31158
19:04:51|1.31158
19:04:52|1.30974
19:04:52|1.30974
19:04:54|1.30974
19:04:54|1.30974
19:04:55|1.30974
19:04:56|1.30974
19:04:58|1.30915
19:04:59|1.30915
19:05:00|1.30915
19:05:01|1.31011
19:05:02|1.31011
19:05:03|1.31001
19:05:03|1.31001
19:05:04|1.31
19:05:06|1.31
19:05:07|1.31
19:05:08|1.31
19:05:08|1.31
19:05:09|1.31
19:05:11|1.31
19:05:12|1.31
19:05:12|1.31
19:05:14|1.31
19:05:14|1.31
19:05:15|1.31
19:05:17|1.31
19:05:18|1.31
19:05:19|1.31
19:05:20|1.31
19:05:20|1.31
19:05:21|1.31
19:05:23|1.31
19:05:23|1.31
19:05:25|1.31
19:05:25|1.30942
19:05:27|1.30942
19:05:28|1.30942
19:05:29|1.30942
19:05:30|1.30491
19:05:31|1.3035
19:05:32|1.3035
19:05:33|1.3035
19:05:35|1.30474
19:05:36|1.30474
19:05:36|1.30474
19:05:38|1.30474
19:05:38|1.30335
19:05:39|1.30362
19:05:40|1.30943
19:05:41|1.30924
19:05:43|1.30924
19:05:43|1.30959
19:05:44|1.31139
19:05:46|1.31001
19:05:46|1.31001
19:05:47|1.31001
19:05:49|1.31812
19:05:49|1.3156
19:05:50|1.3156
19:05:51|1.3156
19:05:52|1.3156
19:05:54|1.3156
19:05:55|1.3156
19:05:56|1.31073
19:05:57|1.31073
19:05:57|1.31012
19:05:59|1.31019
19:05:59|1.31019
19:06:01|1.31019
19:06:02|1.30884
19:06:03|1.3081
19:06:04|1.3081
19:06:05|1.3081
19:06:06|1.3081
19:06:07|1.3081
19:06:08|1.3081
19:06:09|1.3081
19:06:10|1.3081
19:06:11|1.3081
19:06:12|1.3081
19:06:13|1.3081
19:06:14|1.30792
19:06:15|1.30868
19:06:16|1.30868
19:06:17|1.30868
19:06:18|1.30868
19:06:19|1.30868
19:06:20|1.30868
19:06:21|1.30868
19:06:22|1.30868
19:06:23|1.30673
19:06:24|1.30606
19:06:25|1.30606
19:06:26|1.30606
19:06:27|1.30606
19:06:28|1.30552
19:06:29|1.30552
19:06:30|1.30607
19:06:32|1.30522
19:06:33|1.30522
19:06:34|1.3064
19:06:35|1.3064
19:06:36|1.3064
19:06:36|1.3064
19:06:37|1.3064
19:06:39|1.30522
19:06:39|1.30522
19:06:40|1.30522
19:06:42|1.30522
19:06:42|1.30421
19:06:43|1.30421
19:06:45|1.30416
19:06:45|1.30417
19:06:46|1.30417
19:06:47|1.30417
19:06:49|1.30417
19:06:50|1.30417
19:06:51|1.30417
19:06:51|1.30417
19:06:53|1.30417
19:06:53|1.30417
19:06:54|1.30417
19:06:55|1.30417
19:06:57|1.30417
19:06:57|1.30417
19:06:58|1.30417
19:07:00|1.30417
19:07:00|1.30417
19:07:01|1.30417
19:07:03|1.30417
19:07:03|1.30368
19:07:04|1.30368
19:07:05|1.30368
19:07:06|1.30368
19:07:08|1.30368
19:07:09|1.30599
19:07:09|1.30599
19:07:10|1.30599
19:07:12|1.30599
19:07:13|1.30599
19:07:14|1.30599
19:07:15|1.30363
19:07:16|1.30363
19:07:17|1.30363
19:07:18|1.30363
19:07:18|1.30363
19:07:20|1.30363
19:07:21|1.30363
19:07:22|1.30363
19:07:23|1.30363
19:07:23|1.30363
19:07:24|1.30363
19:07:26|1.30363
19:07:27|1.30363
19:07:27|1.30363
19:07:28|1.30363
19:07:30|1.30363
19:07:30|1.30363
19:07:32|1.30364
19:07:33|1.30364
19:07:34|1.30364
19:07:35|1.30364
19:07:37|1.30364
19:07:37|1.30364
19:07:38|1.30364
19:07:39|1.30364
19:07:40|1.30364
19:07:41|1.30364
19:07:42|1.30534
19:07:43|1.30534
19:07:45|1.30534
19:07:45|1.30534
19:07:46|1.30534
19:07:48|1.30534
19:07:48|1.30534
19:07:49|1.30534
19:07:50|1.30534
19:07:51|1.30534
19:07:52|1.30534
19:07:53|1.30534
19:07:54|1.30534
19:07:55|1.30534
19:07:56|1.30534
19:07:57|1.30534
19:07:59|1.30534
19:07:59|1.30534
19:08:00|1.30534
19:08:01|1.30534
19:08:02|1.30534
19:08:04|1.30534
19:08:04|1.30364
19:08:05|1.30364
19:08:06|1.30364
19:08:07|1.30364
19:08:08|1.30364
19:08:09|1.30364
19:08:10|1.30364
19:08:11|1.30364
19:08:12|1.30364
19:08:13|1.30364
19:08:14|1.30364
19:08:15|1.30364
19:08:16|1.30364
19:08:17|1.30364
19:08:18|1.30363
19:08:19|1.30363
19:08:20|1.30503
19:08:21|1.30503
19:08:23|1.30503
19:08:24|1.30503
19:08:24|1.30503
19:08:25|1.30503
19:08:26|1.30503
19:08:28|1.30503
19:08:29|1.30503
19:08:29|1.30503
19:08:30|1.30503
19:08:31|1.30503
19:08:33|1.30503
19:08:34|1.30479
19:08:35|1.30479
19:08:36|1.30479
19:08:37|1.30479
19:08:38|1.30479
19:08:39|1.30479
19:08:40|1.30479
19:08:41|1.30479
19:08:42|1.30479
19:08:43|1.30479
19:08:44|1.30479
19:08:45|1.30479
19:08:46|1.30479
19:08:47|1.30479
19:08:48|1.30479
19:08:49|1.30479
19:08:50|1.30479
19:08:51|1.30479
19:08:52|1.30479
19:08:54|1.30479
19:08:54|1.303
19:08:55|1.303
19:08:56|1.303
19:08:57|1.303
19:08:58|1.303
19:08:59|1.303
19:09:00|1.30301
19:09:01|1.30301
19:09:02|1.30301
19:09:03|1.30301
19:09:04|1.30301
19:09:05|1.303
19:09:06|1.30294
19:09:07|1.30237
19:09:08|1.30285
19:09:09|1.30285
19:09:10|1.30269
19:09:11|1.30269
19:09:12|1.29879
19:09:13|1.29846
19:09:14|1.29846
19:09:15|1.29846
19:09:16|1.30039
19:09:17|1.30039
19:09:18|1.30039
19:09:19|1.30039
19:09:20|1.29993
19:09:21|1.29993
19:09:22|1.29993
19:09:23|1.29993
19:09:24|1.29993
19:09:25|1.29993
19:09:26|1.3017
19:09:27|1.3017
19:09:28|1.3017
19:09:29|1.3017
19:09:30|1.3017
19:09:31|1.3017
19:09:32|1.29814
19:09:34|1.29814
19:09:35|1.29814
19:09:36|1.29814
19:09:37|1.29814
19:09:38|1.29718
19:09:39|1.29993
19:09:41|1.29993
19:09:41|1.29993
19:09:42|1.29993
19:09:44|1.29993
19:09:44|1.29999
19:09:45|1.29993
19:09:46|1.29993
19:09:47|1.29993
19:09:48|1.29993
19:09:49|1.29993
19:09:50|1.29993
19:09:51|1.29993
19:09:52|1.29993
19:09:53|1.29993
19:09:54|1.29993
19:09:55|1.29993
19:09:56|1.2983
19:09:57|1.2983
19:09:58|1.2983
19:09:59|1.2983
19:10:00|1.2983
19:10:01|1.2983
19:10:02|1.2983
19:10:03|1.2983
19:10:04|1.2983
19:10:05|1.29998
19:10:06|1.29998
19:10:07|1.29998
19:10:08|1.29998
19:10:09|1.29998
19:10:10|1.29998
19:10:11|1.30095
19:10:12|1.30095
19:10:13|1.30095
19:10:14|1.30095
19:10:15|1.30095
19:10:16|1.30128
19:10:17|1.30128
19:10:18|1.30128
19:10:19|1.30128
19:10:20|1.30169
19:10:21|1.30456
19:10:22|1.30456
19:10:23|1.30456
19:10:24|1.30456
19:10:25|1.30456
19:10:26|1.30456
19:10:27|1.30456
19:10:28|1.30456
19:10:29|1.30456
19:10:30|1.30456
19:10:31|1.30456
19:10:32|1.30456
19:10:33|1.30456
19:10:35|1.30357
19:10:36|1.30357
19:10:37|1.30357
19:10:38|1.30357
19:10:39|1.30357
19:10:40|1.30665
19:10:41|1.30665
19:10:42|1.30456
19:10:43|1.30456
19:10:44|1.30663
19:10:45|1.30663
19:10:46|1.30663
19:10:47|1.30663
19:10:48|1.30658
19:10:49|1.30658
19:10:50|1.30658
19:10:51|1.30658
19:10:52|1.30658
19:10:53|1.30658
19:10:54|1.30658
19:10:55|1.30603
19:10:56|1.30625
19:10:57|1.30625
19:10:58|1.30625
19:10:59|1.30625
19:11:00|1.30625
19:11:01|1.30625
19:11:02|1.30337
19:11:03|1.30337
19:11:04|1.30337
19:11:05|1.30348
19:11:06|1.30348
19:11:07|1.30586
19:11:08|1.30586
19:11:09|1.30586
19:11:10|1.30586
19:11:11|1.30586
19:11:12|1.30586
19:11:13|1.30586
19:11:14|1.30603
19:11:15|1.30603
19:11:16|1.30603
19:11:17|1.30603
19:11:18|1.30513
19:11:19|1.30513
19:11:20|1.30586
19:11:21|1.30586
19:11:22|1.30158
19:11:23|1.30158
19:11:24|1.3056
19:11:25|1.3056
19:11:26|1.3056
19:11:27|1.3056
19:11:28|1.3056
19:11:29|1.30283
19:11:30|1.30283
19:11:31|1.30283
19:11:32|1.30013
19:11:33|1.30013
19:11:34|1.3043
19:11:35|1.30028
19:11:37|1.30028
19:11:38|1.30028
19:11:39|1.30028
19:11:40|1.30028
19:11:40|1.30028
19:11:42|1.30028
19:11:43|1.3004
19:11:44|1.3004
19:11:45|1.3004
19:11:45|1.3004
19:11:47|1.3004
19:11:47|1.3004
19:11:48|1.3004
19:11:49|1.3004
19:11:51|1.3004
19:11:52|1.3004
19:11:53|1.3004
19:11:54|1.30349
19:11:55|1.30349
19:11:56|1.30349
19:11:56|1.30349
19:11:58|1.30349
19:11:58|1.30349
19:12:00|1.30349
19:12:00|1.30349
19:12:02|1.30349
19:12:03|1.30349
19:12:04|1.30067
19:12:05|1.30067
19:12:06|1.30071
19:12:07|1.30071
19:12:08|1.30071
19:12:08|1.30071
19:12:10|1.30071
19:12:11|1.30071
19:12:11|1.30071
19:12:12|1.30071
19:12:14|1.30071
19:12:14|1.30071
19:12:16|1.30071
19:12:17|1.30325
19:12:18|1.30325
19:12:18|1.30325
19:12:20|1.30325
19:12:21|1.30325
19:12:22|1.30325
19:12:23|1.30325
19:12:24|1.30325
19:12:25|1.30325
19:12:26|1.30325
19:12:27|1.30325
19:12:28|1.30325
19:12:29|1.30325
19:12:30|1.30325
19:12:31|1.30325
19:12:31|1.30325
19:12:33|1.30325
19:12:34|1.30325
19:12:34|1.30325
19:12:35|1.30325
19:12:37|1.30325
19:12:38|1.30325
19:12:39|1.30069
19:12:40|1.30069
19:12:41|1.30069
19:12:42|1.30069
19:12:43|1.30069
19:12:45|1.30069
19:12:46|1.30069
19:12:47|1.30069
19:12:48|1.30069
19:12:48|1.30069
19:12:49|1.30069
19:12:51|1.30069
19:12:51|1.30069
19:12:53|1.30069
19:12:54|1.30069
19:12:54|1.30069
19:12:56|1.30069
19:12:57|1.30069
19:12:58|1.30069
19:12:59|1.30069
19:12:59|1.3024
19:13:01|1.3024
19:13:02|1.3024
19:13:02|1.3024
19:13:03|1.3024
19:13:05|1.3024
19:13:06|1.30093
19:13:06|1.30093
19:13:08|1.30093
19:13:09|1.30093
19:13:10|1.30093
19:13:11|1.30093
19:13:12|1.30093
19:13:13|1.30093
19:13:14|1.30093
19:13:15|1.30301
19:13:16|1.30301
19:13:17|1.30301
19:13:18|1.30301
19:13:19|1.30301
19:13:20|1.30301
19:13:21|1.30301
19:13:22|1.30301
19:13:23|1.30301
19:13:24|1.30301
19:13:26|1.30301
19:13:26|1.30301
19:13:27|1.30301
19:13:28|1.30301
19:13:29|1.30301
19:13:30|1.30301
19:13:31|1.30301
19:13:32|1.30301
19:13:33|1.30301
19:13:34|1.30301
19:13:35|1.30301
19:13:36|1.30301
19:13:37|1.30301
19:13:39|1.30301
19:13:40|1.30301
19:13:41|1.30301
19:13:42|1.30301
19:13:43|1.30301
19:13:44|1.30301
19:13:45|1.30301
19:13:46|1.30301
19:13:47|1.30301
19:13:48|1.30301
19:13:49|1.30205
19:13:50|1.30205
19:13:51|1.30205
19:13:52|1.30205
19:13:53|1.30271
19:13:54|1.30271
19:13:55|1.30271
19:13:56|1.30271
19:13:57|1.30271
19:13:58|1.30271
19:13:59|1.30179
19:14:00|1.30179
19:14:01|1.30305
19:14:02|1.30305
19:14:03|1.30305
19:14:04|1.30305
19:14:05|1.30305
19:14:06|1.30305
19:14:07|1.30305
19:14:08|1.30305
19:14:09|1.30305
19:14:10|1.30305
19:14:11|1.30305
19:14:12|1.30093
19:14:13|1.30093
19:14:14|1.30093
19:14:15|1.30073
19:14:16|1.30073
19:14:17|1.3004
19:14:18|1.3004
19:14:19|1.3004
19:14:20|1.3004
19:14:21|1.3004
19:14:22|1.3004
19:14:23|1.3004
19:14:24|1.3004
19:14:25|1.30049
19:14:26|1.30054
19:14:27|1.30054
19:14:28|1.30054
19:14:29|1.30054
19:14:30|1.30054
19:14:31|1.3
19:14:32|1.3
19:14:33|1.3
19:14:34|1.3
19:14:35|1.3
19:14:36|1.3
19:14:37|1.3
19:14:39|1.3
19:14:40|1.30001
19:14:40|1.3004
19:14:42|1.3004
19:14:43|1.3004
19:14:44|1.3004
19:14:44|1.3004
19:14:46|1.30049
19:14:47|1.30049
19:14:48|1.30049
19:14:49|1.30049
19:14:49|1.30049
19:14:51|1.30049
19:14:51|1.30049
19:14:53|1.30049
19:14:54|1.30049
19:14:55|1.30049
19:14:55|1.30049
19:14:57|1.30049
19:14:58|1.30049
19:14:59|1.30049
19:15:00|1.30049
19:15:01|1.30263
19:15:02|1.30263
19:15:03|1.30062
19:15:04|1.30062
19:15:05|1.30062
19:15:05|1.30062
19:15:07|1.30062
19:15:08|1.30062
19:15:09|1.30062
19:15:10|1.30062
19:15:11|1.30069
19:15:12|1.30069
19:15:12|1.30069
19:15:14|1.30069
19:15:15|1.30069
19:15:15|1.30069
19:15:17|1.30069
19:15:17|1.30069
19:15:19|1.30069
19:15:20|1.30069
19:15:20|1.30069
19:15:22|1.30069
19:15:23|1.30069
19:15:23|1.30069
19:15:25|1.30069
19:15:26|1.30069
19:15:26|1.30069
19:15:27|1.30069
19:15:28|1.30069
19:15:30|1.30069
19:15:31|1.30069
19:15:31|1.30069
19:15:32|1.30069
19:15:34|1.30069
19:15:35|1.30069
19:15:36|1.30069
19:15:37|1.30069
19:15:37|1.30073
19:15:38|1.30075
19:15:40|1.30075
19:15:41|1.30075
19:15:42|1.30075
19:15:43|1.30075
19:15:44|1.30075
19:15:45|1.30075
19:15:46|1.30075
19:15:47|1.30075
19:15:48|1.30075
19:15:49|1.30075
19:15:50|1.30075
19:15:51|1.30075
19:15:53|1.30075
19:15:53|1.30075
19:15:54|1.30075
19:15:55|1.30075
19:15:56|1.30075
19:15:57|1.3005
19:15:58|1.3005
19:15:59|1.3005
19:16:00|1.3024
19:16:01|1.30049
19:16:02|1.30049
19:16:03|1.30051
19:16:04|1.30051
19:16:05|1.30051
19:16:06|1.30051
19:16:07|1.30051
19:16:08|1.30051
19:16:09|1.30051
19:16:10|1.30051
19:16:11|1.30051
19:16:13|1.30051
19:16:13|1.30051
19:16:14|1.30051
19:16:15|1.30051
19:16:16|1.30051
19:16:17|1.30051
19:16:18|1.30051
19:16:19|1.30051
19:16:20|1.30051
19:16:21|1.30051
19:16:22|1.30051
19:16:23|1.30051
19:16:24|1.30051
19:16:25|1.30051
19:16:26|1.30051
19:16:27|1.30051
19:16:28|1.30051
19:16:29|1.30051
19:16:30|1.30051
19:16:31|1.3005
19:16:32|1.3005
19:16:33|1.3005
19:16:34|1.30049
19:16:35|1.30176
19:16:36|1.30176
19:16:37|1.30176
19:16:38|1.30176
19:16:39|1.30176
19:16:41|1.30176
19:16:42|1.30176
19:16:43|1.30176
19:16:44|1.30176
19:16:45|1.30176
19:16:47|1.30176
19:16:47|1.30176
19:16:48|1.30051
19:16:49|1.30051
19:16:50|1.30051
19:16:51|1.30051
19:16:52|1.30051
19:16:53|1.30051
19:16:54|1.30051
19:16:55|1.30051
19:16:56|1.30051
19:16:57|1.30051
19:16:58|1.30051
19:16:59|1.30051
19:17:00|1.30051
19:17:01|1.30051
19:17:02|1.30051
19:17:03|1.30055
19:17:04|1.30055
19:17:05|1.30055
19:17:06|1.30055
19:17:07|1.30055
19:17:08|1.30055
19:17:09|1.30055
19:17:10|1.30055
19:17:12|1.30055
19:17:12|1.30055
19:17:13|1.30055
19:17:14|1.30055
19:17:15|1.30055
19:17:17|1.30055
19:17:17|1.30055
19:17:18|1.3
19:17:19|1.3
19:17:20|1.30055
19:17:21|1.30055
19:17:22|1.30055
19:17:24|1.3
19:17:24|1.3
19:17:26|1.3
19:17:26|1.30348
19:17:28|1.30348
19:17:28|1.30348
19:17:30|1.30348
19:17:31|1.30348
19:17:31|1.30348
19:17:32|1.30348
19:17:33|1.30348
19:17:34|1.30027
19:17:35|1.30027
19:17:36|1.30027
19:17:37|1.30027
19:17:39|1.30027
19:17:39|1.30301
19:17:41|1.30301
19:17:42|1.30301
19:17:43|1.30301
19:17:44|1.30301
19:17:45|1.30301
19:17:46|1.30301
19:17:47|1.30301
19:17:48|1.30301
19:17:49|1.30301
19:17:50|1.30301
19:17:51|1.30301
19:17:52|1.30301
19:17:53|1.30301
19:17:54|1.30301
19:17:55|1.30301
19:17:56|1.30301
19:17:57|1.30301
19:17:58|1.30301
19:17:59|1.30301
19:18:00|1.30301
19:18:01|1.30301
19:18:02|1.30301
19:18:03|1.3032
19:18:04|1.30051
19:18:05|1.30051
19:18:06|1.30051
19:18:07|1.30051
19:18:08|1.30051
19:18:09|1.30051
19:18:10|1.30051
19:18:11|1.30051
19:18:13|1.30051
19:18:13|1.30051
19:18:14|1.30051
19:18:15|1.30051
19:18:16|1.30051
19:18:17|1.30051
19:18:18|1.30051
19:18:19|1.30051
19:18:20|1.30298
19:18:21|1.30298
19:18:22|1.30298
19:18:23|1.30298
19:18:24|1.30298
19:18:25|1.30298
19:18:26|1.30298
19:18:27|1.30298
19:18:28|1.30298
19:18:29|1.30298
19:18:30|1.30298
19:18:31|1.3028
19:18:32|1.3028
19:18:33|1.3028
19:18:34|1.3028
19:18:35|1.3028
19:18:36|1.3028
19:18:37|1.3028
19:18:38|1.3028
19:18:39|1.3028
19:18:40|1.3028
19:18:41|1.3028
19:18:43|1.3028
19:18:43|1.3028
19:18:45|1.30348
19:18:46|1.30348
19:18:47|1.30348
19:18:48|1.30348
19:18:49|1.30348
19:18:50|1.30348
19:18:51|1.30348
19:18:52|1.30348
19:18:53|1.30348
19:18:54|1.30348
19:18:55|1.30348
19:18:56|1.30348
19:18:57|1.30348
19:18:58|1.30348
19:18:59|1.30348
19:19:00|1.30263
19:19:01|1.30263
19:19:02|1.30263
19:19:03|1.30263
19:19:04|1.30002
19:19:05|1.30002
19:19:06|1.30002
19:19:07|1.30002
19:19:08|1.30002
19:19:09|1.30002
19:19:10|1.30242
19:19:11|1.30242
19:19:12|1.30242
19:19:13|1.30242
19:19:14|1.30242
19:19:15|1.30242
19:19:16|1.30242
19:19:18|1.30242
19:19:18|1.30242
19:19:19|1.30242
19:19:20|1.30242
19:19:21|1.30242
19:19:22|1.30242
19:19:23|1.30242
19:19:24|1.30242
19:19:25|1.30242
19:19:26|1.30242
19:19:27|1.30242
19:19:28|1.30242
19:19:29|1.30242
19:19:30|1.30242
19:19:31|1.30242
19:19:32|1.30242
19:19:33|1.30242
19:19:34|1.30242
19:19:35|1.30242
19:19:36|1.30242
19:19:37|1.30242
19:19:38|1.30025
19:19:39|1.30025
19:19:40|1.30025
19:19:41|1.30025
19:19:42|1.30025
19:19:44|1.30267
19:19:44|1.30267
19:19:46|1.30267
19:19:47|1.30267
19:19:48|1.30267
19:19:49|1.30267
19:19:50|1.30267
19:19:51|1.30267
19:19:52|1.30275
19:19:53|1.30267
19:19:54|1.30267
19:19:55|1.30267
19:19:56|1.30057
19:19:57|1.30057
19:19:58|1.30057
19:19:59|1.30057
19:20:00|1.30057
19:20:01|1.30057
19:20:02|1.30057
19:20:03|1.30035
19:20:05|1.30273
19:20:05|1.30273
19:20:06|1.30273
19:20:07|1.30055
19:20:08|1.30055
19:20:09|1.30055
19:20:10|1.30055
19:20:11|1.30055
19:20:12|1.30055
19:20:13|1.30055
19:20:14|1.30055
19:20:15|1.30018
19:20:16|1.30018
19:20:17|1.30018
19:20:18|1.30018
19:20:19|1.30018
19:20:20|1.30018
19:20:21|1.30018
19:20:22|1.30018
19:20:23|1.30018
19:20:24|1.30018
19:20:25|1.30018
19:20:26|1.30018
19:20:27|1.30018
19:20:28|1.30018
19:20:30|1.30018
19:20:31|1.30018
19:20:31|1.30018
19:20:33|1.30274
19:20:33|1.30274
19:20:35|1.30031
19:20:35|1.30031
19:20:36|1.30031
19:20:37|1.30031
19:20:38|1.30039
19:20:39|1.30039
19:20:40|1.30039
19:20:42|1.30284
19:20:42|1.30284
19:20:44|1.30284
19:20:45|1.30284
19:20:46|1.30284
19:20:47|1.30284
19:20:48|1.30248
19:20:49|1.30248
19:20:51|1.30248
19:20:51|1.30248
19:20:52|1.30248
19:20:53|1.30248
19:20:54|1.30248
19:20:55|1.30248
19:20:56|1.30248
19:20:57|1.30248
19:20:59|1.30248
19:20:59|1.30248
19:21:01|1.30248
19:21:01|1.30248
19:21:03|1.30248
19:21:03|1.30248
19:21:04|1.30284
19:21:06|1.30284
19:21:07|1.30284
19:21:07|1.30284
19:21:09|1.30284
19:21:09|1.30284
19:21:11|1.30284
19:21:12|1.30284
19:21:13|1.30284
19:21:13|1.30284
19:21:15|1.30284
19:21:15|1.30284
19:21:17|1.30248
19:21:17|1.30248
19:21:18|1.30248
19:21:20|1.30248
19:21:21|1.30248
19:21:22|1.30239
19:21:23|1.30239
19:21:24|1.30239
19:21:25|1.30239
19:21:26|1.30239
19:21:27|1.30239
19:21:28|1.30239
19:21:29|1.30239
19:21:30|1.30239
19:21:31|1.30239
19:21:32|1.30239
19:21:33|1.30239
19:21:34|1.3005
19:21:35|1.30055
19:21:36|1.30055
19:21:37|1.30055
19:21:38|1.30055
19:21:39|1.30055
19:21:40|1.30055
19:21:41|1.30055
19:21:42|1.30055
19:21:43|1.30055
19:21:44|1.30055
19:21:45|1.30055
19:21:46|1.30055
19:21:47|1.3005
19:21:49|1.3005
19:21:50|1.3005
19:21:51|1.3005
19:21:52|1.3005
19:21:53|1.3005
19:21:54|1.3005
19:21:55|1.3005
19:21:56|1.3005
19:21:57|1.3005
19:21:58|1.3005
19:21:59|1.3005
19:22:00|1.3005
19:22:01|1.302
19:22:02|1.302
19:22:03|1.302
19:22:04|1.302
19:22:05|1.30022
19:22:06|1.30022
19:22:07|1.30022
19:22:08|1.30022
19:22:09|1.30022
19:22:10|1.30022
19:22:11|1.30022
19:22:12|1.30022
19:22:13|1.30022
19:22:14|1.30022
19:22:15|1.30022
19:22:16|1.30022
19:22:17|1.30022
19:22:18|1.30022
19:22:19|1.30022
19:22:20|1.30022
19:22:21|1.30022
19:22:22|1.30022
19:22:23|1.30022
19:22:24|1.30022
19:22:25|1.30022
19:22:26|1.30022
19:22:27|1.30022
19:22:28|1.3003
19:22:29|1.3003
19:22:30|1.3003
19:22:31|1.3003
19:22:32|1.3003
19:22:33|1.3003
19:22:34|1.3003
19:22:35|1.3003
19:22:36|1.3003
19:22:37|1.30027
19:22:38|1.30029
19:22:39|1.30193
19:22:40|1.30193
19:22:41|1.30193
19:22:42|1.30193
19:22:43|1.30033
19:22:44|1.30033
19:22:45|1.30033
19:22:46|1.30033
19:22:48|1.30033
19:22:49|1.30033
19:22:50|1.30033
19:22:50|1.30193
19:22:52|1.30193
19:22:53|1.30193
19:22:53|1.30193
19:22:55|1.30278
19:22:56|1.30278
19:22:57|1.30278
19:22:58|1.30278
19:22:59|1.30278
19:23:00|1.30039
19:23:01|1.30039
19:23:02|1.30039
19:23:03|1.30039
19:23:04|1.30039
19:23:05|1.30043
19:23:06|1.30043
19:23:07|1.30043
19:23:08|1.30043
19:23:09|1.30043
19:23:10|1.30043
19:23:11|1.30043
19:23:12|1.30043
19:23:13|1.30043
19:23:14|1.30043
19:23:15|1.30043
19:23:16|1.30043
19:23:17|1.30043
19:23:18|1.30043
19:23:19|1.30043
19:23:20|1.30043
19:23:21|1.30043
19:23:22|1.30043
19:23:23|1.30043
19:23:24|1.30043
19:23:25|1.30043
19:23:26|1.30043
19:23:27|1.30349
19:23:28|1.30349
19:23:29|1.30349
19:23:30|1.30349
19:23:31|1.303
19:23:33|1.303
19:23:33|1.303
19:23:34|1.303
19:23:35|1.303
19:23:36|1.303
19:23:37|1.307
19:23:38|1.307
19:23:39|1.307
19:23:40|1.307
19:23:41|1.307
19:23:42|1.30588
19:23:43|1.30588
19:23:44|1.30588
19:23:45|1.30588
19:23:46|1.30349
19:23:48|1.30736
19:23:49|1.30704
19:23:50|1.30704
19:23:51|1.30704
19:23:52|1.30704
19:23:53|1.30704
19:23:54|1.30704
19:23:54|1.30704
19:23:56|1.30704
19:23:57|1.30663
19:23:57|1.30663
19:23:59|1.30663
19:24:00|1.30663
19:24:01|1.30663
19:24:02|1.30663
19:24:03|1.30663
19:24:04|1.30661
19:24:05|1.30502
19:24:05|1.30134
19:24:07|1.30134
19:24:08|1.30134
19:24:08|1.30199
19:24:10|1.30022
19:24:11|1.30022
19:24:12|1.30022
19:24:13|1.30022
19:24:14|1.30022
19:24:15|1.30022
19:24:16|1.30022
19:24:17|1.30022
19:24:18|1.30022
19:24:20|1.30022
19:24:20|1.30022
19:24:21|1.30022
19:24:22|1.30022
19:24:23|1.30022
19:24:24|1.30022
19:24:25|1.30022
19:24:27|1.30022
19:24:27|1.30022
19:24:28|1.30022
19:24:29|1.30022
19:24:31|1.30022
19:24:31|1.30022
19:24:32|1.30034
19:24:33|1.30199
19:24:34|1.30199
19:24:35|1.30199
19:24:36|1.30199
19:24:38|1.30199
19:24:38|1.30199
19:24:39|1.30199
19:24:40|1.30199
19:24:41|1.30199
19:24:42|1.30199
19:24:43|1.30199
19:24:44|1.30199
19:24:46|1.30199
19:24:47|1.30031
19:24:47|1.30023
19:24:49|1.30023
19:24:50|1.30023
19:24:51|1.30023
19:24:53|1.30023
19:24:53|1.30023
19:24:55|1.30031
19:24:56|1.30031
19:24:57|1.30031
19:24:57|1.30381
19:24:58|1.30381
19:25:00|1.30339
19:25:01|1.30201
19:25:01|1.30201
19:25:03|1.30201
19:25:04|1.30201
19:25:05|1.30201
19:25:06|1.30058
19:25:07|1.30058
19:25:08|1.30058
19:25:08|1.30065
19:25:10|1.30065
19:25:11|1.30065
19:25:12|1.30065
19:25:12|1.30065
19:25:14|1.30065
19:25:15|1.30065
19:25:16|1.30065
19:25:17|1.30065
19:25:18|1.30065
19:25:18|1.30065
19:25:19|1.30065
19:25:21|1.30065
19:25:21|1.30065
19:25:22|1.30065
19:25:24|1.30065
19:25:24|1.30065
19:25:25|1.30065
19:25:26|1.30065
19:25:27|1.30065
19:25:29|1.30065
19:25:30|1.30065
19:25:30|1.30065
19:25:32|1.30065
19:25:33|1.30065
19:25:34|1.30065
19:25:35|1.30065
19:25:35|1.30065
19:25:36|1.30083
19:25:38|1.30083
19:25:39|1.30083
19:25:39|1.30083
19:25:41|1.30083
19:25:42|1.30083
19:25:43|1.30083
19:25:44|1.30083
19:25:45|1.30083
19:25:45|1.30083
19:25:47|1.30083
19:25:48|1.30083
19:25:49|1.30083
19:25:50|1.30083
19:25:51|1.30083
19:25:53|1.30083
19:25:53|1.30083
19:25:55|1.30083
19:25:55|1.30083
19:25:57|1.30083
19:25:57|1.30091
19:25:59|1.30091
19:26:00|1.30091
19:26:01|1.30091
19:26:02|1.30091
19:26:03|1.30091
19:26:04|1.30091
19:26:04|1.30091
19:26:05|1.30301
19:26:07|1.30101
19:26:07|1.30101
19:26:09|1.30101
19:26:10|1.30101
19:26:11|1.30101
19:26:12|1.30101
19:26:12|1.30101
19:26:14|1.30101
19:26:14|1.30101
19:26:16|1.30101
19:26:17|1.30101
19:26:18|1.30101
19:26:19|1.30101
19:26:19|1.30101
19:26:21|1.30101
19:26:22|1.30101
19:26:23|1.30101
19:26:24|1.30101
19:26:25|1.30101
19:26:25|1.30229
19:26:27|1.30229
19:26:27|1.30229
19:26:29|1.30084
19:26:30|1.30084
19:26:31|1.30084
19:26:32|1.30084
19:26:33|1.30084
19:26:34|1.30084
19:26:35|1.30282
19:26:36|1.30282
19:26:36|1.30282
19:26:37|1.30282
19:26:38|1.30282
19:26:40|1.30282
19:26:41|1.30282
19:26:41|1.30282
19:26:43|1.30282
19:26:44|1.30282
19:26:44|1.30282
19:26:45|1.30282
19:26:46|1.30282
19:26:48|1.30282
19:26:49|1.30282
19:26:50|1.30282
19:26:51|1.30282
19:26:52|1.30276
19:26:54|1.30068
19:26:55|1.30068
19:26:55|1.30068
19:26:56|1.30068
19:26:58|1.30068
19:26:58|1.30068
19:26:59|1.30067
19:27:00|1.30067
19:27:01|1.30067
19:27:03|1.30067
19:27:03|1.30067
19:27:04|1.30067
19:27:05|1.30067
19:27:06|1.30067
19:27:07|1.30067
19:27:08|1.30103
19:27:09|1.30103
19:27:10|1.30103
19:27:11|1.30103
19:27:12|1.30103
19:27:13|1.30103
19:27:14|1.30101
19:27:15|1.30101
19:27:16|1.30101
19:27:17|1.30101
19:27:18|1.30101
19:27:20|1.30101
19:27:20|1.30101
19:27:21|1.30101
19:27:22|1.29646
19:27:23|1.29997
19:27:24|1.29997
19:27:25|1.29682
19:27:27|1.29537
19:27:28|1.29642
19:27:28|1.29635
19:27:30|1.29643
19:27:31|1.29643
19:27:31|1.29643
19:27:33|1.29643
19:27:34|1.29503
19:27:35|1.29503
19:27:35|1.29503
19:27:36|1.29503
19:27:38|1.29503
19:27:38|1.29503
19:27:39|1.29503
19:27:41|1.29503
19:27:42|1.29503
19:27:42|1.29503
19:27:43|1.29503
19:27:45|1.29503
19:27:46|1.29503
19:27:47|1.29503
19:27:47|1.29503
19:27:48|1.29503
19:27:49|1.29503
19:27:50|1.29503
19:27:52|1.29537
19:27:53|1.29537
19:27:53|1.29537
19:27:55|1.29537
19:27:56|1.29537
19:27:57|1.29537
19:27:58|1.29537
19:27:59|1.29539
19:28:00|1.29539
19:28:01|1.29539
19:28:02|1.29539
19:28:03|1.29539
19:28:04|1.29539
19:28:05|1.29539
19:28:06|1.29539
19:28:07|1.29816
19:28:08|1.29806
19:28:09|1.29547
19:28:10|1.29547
19:28:11|1.29547
19:28:12|1.29786
19:28:13|1.29786
19:28:15|1.29786
19:28:15|1.29786
19:28:17|1.29559
19:28:17|1.29862
19:28:18|1.29862
19:28:19|1.29862
19:28:20|1.29862
19:28:21|1.29862
19:28:22|1.29862
19:28:23|1.29559
19:28:25|1.29559
19:28:25|1.29559
19:28:26|1.29559
19:28:27|1.29559
19:28:28|1.29559
19:28:29|1.29559
19:28:31|1.29559
19:28:32|1.29559
19:28:32|1.29255
19:28:34|1.29255
19:28:34|1.29521
19:28:35|1.29521
19:28:37|1.29521
19:28:38|1.295
19:28:38|1.2949
19:28:39|1.2949
19:28:40|1.29483
19:28:41|1.29483
19:28:43|1.29469
19:28:44|1.29482
19:28:44|1.29482
19:28:45|1.29482
19:28:47|1.29239
19:28:48|1.29239
19:28:49|1.29239
19:28:49|1.29239
19:28:51|1.29239
19:28:52|1.29239
19:28:53|1.29239
19:28:54|1.29239
19:28:55|1.29239
19:28:56|1.29239
19:28:57|1.29239
19:28:58|1.29239
19:28:59|1.29483
19:29:00|1.29483
19:29:02|1.29483
19:29:02|1.29483
19:29:03|1.29483
19:29:04|1.29483
19:29:05|1.29483
19:29:06|1.29483
19:29:07|1.29483
19:29:08|1.29483
19:29:09|1.29238
19:29:10|1.29238
19:29:11|1.29238
19:29:12|1.29238
19:29:13|1.29238
19:29:14|1.29238
19:29:15|1.29238
19:29:16|1.29238
19:29:18|1.29238
19:29:19|1.29238
19:29:19|1.29483
19:29:21|1.29483
19:29:22|1.29483
19:29:23|1.29483
19:29:23|1.29483
19:29:24|1.29483
19:29:25|1.29483
19:29:26|1.29229
19:29:27|1.29229
19:29:28|1.29229
19:29:30|1.29229
19:29:31|1.29229
19:29:31|1.29229
19:29:33|1.29229
19:29:33|1.29229
19:29:34|1.29229
19:29:35|1.29229
19:29:36|1.29229
19:29:38|1.29229
19:29:38|1.29524
19:29:40|1.29524
19:29:41|1.29524
19:29:42|1.29524
19:29:42|1.29524
19:29:43|1.29524
19:29:44|1.29524
19:29:46|1.29524
19:29:46|1.29524
19:29:48|1.29524
19:29:48|1.29524
19:29:50|1.29524
19:29:50|1.29524
19:29:52|1.29524
19:29:52|1.29524
19:29:54|1.29524
19:29:55|1.29524
19:29:56|1.29524
19:29:57|1.29524
19:29:58|1.29524
19:29:59|1.29524
19:30:00|1.29523
19:30:01|1.29523
19:30:02|1.29523
19:30:03|1.29523
19:30:04|1.29523
19:30:05|1.29523
19:30:06|1.29523
19:30:07|1.29523
19:30:08|1.29523
19:30:09|1.2925
19:30:10|1.2925
19:30:11|1.2925
19:30:12|1.2925
19:30:13|1.2925
19:30:14|1.29435
19:30:15|1.29435
19:30:16|1.29435
19:30:17|1.29435
19:30:18|1.29435
19:30:19|1.29435
19:30:20|1.29435
19:30:21|1.29435
19:30:22|1.29456
19:30:23|1.29456
19:30:24|1.29456
19:30:25|1.29456
19:30:26|1.29456
19:30:27|1.29456
19:30:28|1.29446
19:30:29|1.29446
19:30:30|1.29446
19:30:31|1.29446
19:30:32|1.29414
19:30:33|1.29402
19:30:34|1.29402
19:30:35|1.29402
19:30:36|1.29402
19:30:37|1.29402
19:30:38|1.29402
19:30:39|1.29402
19:30:40|1.29422
19:30:41|1.29422
19:30:42|1.29422
19:30:43|1.29422
19:30:44|1.29422
19:30:45|1.29422
19:30:46|1.29422
19:30:47|1.29422
19:30:48|1.29406
19:30:49|1.29406
19:30:50|1.29446
19:30:51|1.29446
19:30:52|1.29446
19:30:53|1.29446
19:30:55|1.29446
19:30:56|1.29446
19:30:57|1.29446
19:30:58|1.29446
19:30:59|1.29446
19:31:00|1.292
19:31:01|1.291
19:31:03|1.291
19:31:03|1.291
19:31:04|1.291
19:31:05|1.291
19:31:06|1.2937
19:31:07|1.2937
19:31:08|1.2937
19:31:09|1.2937
19:31:10|1.29109
19:31:11|1.29109
19:31:12|1.29109
19:31:13|1.29109
19:31:14|1.29109
19:31:15|1.29109
19:31:16|1.29109
19:31:17|1.29109
19:31:18|1.29345
19:31:19|1.29345
19:31:20|1.29345
19:31:21|1.29345
19:31:22|1.29342
19:31:23|1.29342
19:31:24|1.29342
19:31:25|1.29342
19:31:26|1.29342
19:31:27|1.29342
19:31:28|1.29122
19:31:29|1.29122
19:31:30|1.29418
19:31:31|1.29418
19:31:32|1.29418
19:31:33|1.29418
19:31:34|1.29418
19:31:35|1.29412
19:31:36|1.29412
19:31:37|1.29587
19:31:38|1.29587
19:31:39|1.29587
19:31:40|1.296
19:31:41|1.296
19:31:42|1.29438
19:31:43|1.29438
19:31:44|1.29438
19:31:45|1.29438
19:31:46|1.29843
19:31:47|1.29843
19:31:48|1.29843
19:31:49|1.29843
19:31:50|1.29843
19:31:51|1.29843
19:31:52|1.29843
19:31:53|1.29843
19:31:54|1.29843
19:31:56|1.29843
19:31:57|1.29843
19:31:58|1.29843
19:31:59|1.29843
19:32:00|1.29843
19:32:01|1.29582
19:32:02|1.29582
19:32:03|1.29582
19:32:04|1.29582
19:32:05|1.29582
19:32:06|1.29582
19:32:07|1.29558
19:32:08|1.29558
19:32:09|1.29438
19:32:10|1.29225
19:32:11|1.29225
19:32:12|1.29225
19:32:13|1.29225
19:32:14|1.29103
19:32:15|1.29103
19:32:16|1.29494
19:32:17|1.29494
19:32:18|1.29494
19:32:19|1.29494
19:32:20|1.29494
19:32:21|1.29494
19:32:22|1.29494
19:32:23|1.29494
19:32:24|1.29138
19:32:25|1.29138
19:32:26|1.29138
19:32:27|1.29138
19:32:28|1.29152
19:32:29|1.29152
19:32:30|1.29152
19:32:31|1.29152
19:32:32|1.29152
19:32:33|1.29152
19:32:34|1.29152
19:32:35|1.29152
19:32:36|1.29152
19:32:37|1.29152
19:32:38|1.29152
19:32:39|1.29152
19:32:40|1.29457
19:32:41|1.29457
19:32:42|1.29373
19:32:43|1.29373
19:32:44|1.29373
19:32:45|1.29373
19:32:46|1.291
19:32:47|1.29152
19:32:48|1.29152
19:32:49|1.29152
19:32:50|1.29152
19:32:51|1.29152
19:32:52|1.29152
19:32:53|1.29152
19:32:54|1.29152
19:32:55|1.29152
19:32:57|1.29152
19:32:58|1.29152
19:32:59|1.29152
19:33:00|1.29152
19:33:01|1.29152
19:33:02|1.29152
19:33:03|1.29152
19:33:04|1.29152
19:33:05|1.29152
19:33:06|1.29152
19:33:07|1.29152
19:33:08|1.29152
19:33:09|1.29152
19:33:10|1.29177
19:33:11|1.29177
19:33:12|1.29177
19:33:13|1.29177
19:33:14|1.29177
19:33:15|1.29177
19:33:16|1.29177
19:33:17|1.29177
19:33:18|1.29177
19:33:19|1.29177
19:33:20|1.29177
19:33:21|1.29177
19:33:21|1.29177
19:33:22|1.29177
19:33:23|1.29177
19:33:25|1.29177
19:33:26|1.29177
19:33:27|1.29177
19:33:27|1.29177
19:33:29|1.29177
19:33:29|1.29177
19:33:31|1.29177
19:33:32|1.29177
19:33:33|1.29177
19:33:34|1.29177
19:33:34|1.29177
19:33:36|1.29177
19:33:37|1.29177
19:33:38|1.29177
19:33:39|1.29177
19:33:40|1.29442
19:33:41|1.29442
19:33:42|1.29442
19:33:43|1.29442
19:33:44|1.29442
19:33:45|1.29442
19:33:46|1.29442
19:33:47|1.29442
19:33:48|1.29442
19:33:49|1.29442
19:33:50|1.2947
19:33:51|1.2947
19:33:52|1.2947
19:33:53|1.2947
19:33:54|1.2947
19:33:55|1.2947
19:33:56|1.2947
19:33:57|1.2947
19:33:58|1.29599
19:33:59|1.29599
19:34:00|1.29599
19:34:01|1.29588
19:34:02|1.29953
19:34:04|1.29953
19:34:05|1.29953
19:34:05|1.29953
19:34:07|1.29953
19:34:08|1.29953
19:34:09|1.29953
19:34:10|1.2933
19:34:11|1.2933
19:34:12|1.2933
19:34:13|1.2933
19:34:13|1.2933
19:34:15|1.2933
19:34:16|1.2933
19:34:16|1.2933
19:34:17|1.2933
19:34:18|1.2933
19:34:20|1.2933
19:34:20|1.2933
19:34:21|1.2933
19:34:23|1.2933
19:34:23|1.2933
19:34:24|1.2933
19:34:25|1.2933
19:34:27|1.2933
19:34:28|1.2933
19:34:28|1.2933
19:34:29|1.2933
19:34:31|1.2933
19:34:32|1.2933
19:34:33|1.2933
19:34:33|1.2933
19:34:34|1.2933
19:34:35|1.2933
19:34:36|1.2933
19:34:37|1.2933
19:34:38|1.2933
19:34:40|1.2933
19:34:40|1.2933
19:34:41|1.2933
19:34:43|1.2933
19:34:43|1.2933
19:34:44|1.2933
19:34:46|1.2933
19:34:47|1.2933
19:34:47|1.2933
19:34:49|1.2933
19:34:50|1.2933
19:34:50|1.29754
19:34:51|1.29754
19:34:53|1.29786
19:34:54|1.29786
19:34:55|1.29786
19:34:56|1.29786
19:34:56|1.29786
19:34:57|1.29786
19:34:59|1.29786
19:35:00|1.29786
19:35:01|1.29786
19:35:02|1.29786
19:35:03|1.29786
19:35:04|1.29951
19:35:05|1.29951
19:35:06|1.29951
19:35:08|1.29951
19:35:08|1.29951
19:35:10|1.29549
19:35:11|1.29549
19:35:12|1.29549
19:35:13|1.29549
19:35:13|1.29912
19:35:15|1.29912
19:35:15|1.29912
19:35:16|1.29912
19:35:17|1.29912
19:35:18|1.29912
19:35:20|1.2952
19:35:21|1.2952
19:35:22|1.2952
19:35:23|1.2952
19:35:23|1.2952
19:35:25|1.2952
19:35:26|1.2952
19:35:26|1.2952
19:35:28|1.2952
19:35:29|1.2952
19:35:29|1.2952
19:35:30|1.2952
19:35:32|1.2952
19:35:33|1.2952
19:35:33|1.2952
19:35:34|1.2952
19:35:36|1.2952
19:35:36|1.2952
19:35:38|1.29897
19:35:38|1.29897
19:35:39|1.29897
19:35:40|1.29897
19:35:41|1.29897
19:35:43|1.29897
19:35:43|1.29897
19:35:44|1.29889
19:35:45|1.29889
19:35:47|1.29889
19:35:48|1.29889
19:35:48|1.29889
19:35:49|1.29889
19:35:50|1.29889
19:35:51|1.29889
19:35:52|1.29889
19:35:54|1.29889
19:35:55|1.29889
19:35:55|1.29889
19:35:56|1.29889
19:35:57|1.29889
19:35:58|1.29889
19:35:59|1.29889
19:36:01|1.2988
19:36:02|1.29598
19:36:03|1.29598
19:36:04|1.29895
19:36:05|1.29638
19:36:06|1.29638
19:36:07|1.29638
19:36:08|1.29638
19:36:09|1.29638
19:36:10|1.2964
19:36:11|1.2964
19:36:12|1.2964
19:36:13|1.2964
19:36:14|1.2964
19:36:15|1.2964
19:36:16|1.2964
19:36:17|1.29773
19:36:18|1.29773
19:36:19|1.2964
19:36:21|1.2964
19:36:21|1.2964
19:36:22|1.2964
19:36:23|1.2964
19:36:24|1.2964
19:36:25|1.2964
19:36:26|1.2964
19:36:27|1.2964
19:36:29|1.2964
19:36:30|1.2964
19:36:30|1.295
19:36:31|1.295
19:36:32|1.295
19:36:33|1.295
19:36:35|1.295
19:36:35|1.295
19:36:37|1.29392
19:36:38|1.295
19:36:38|1.295
19:36:40|1.295
19:36:40|1.295
19:36:41|1.295
19:36:43|1.29479
19:36:43|1.29479
19:36:44|1.29479
19:36:45|1.29479
19:36:46|1.29479
19:36:48|1.29479
19:36:48|1.29479
19:36:50|1.29479
19:36:50|1.29479
19:36:51|1.29479
19:36:52|1.29479
19:36:53|1.29479
19:36:54|1.29479
19:36:55|1.2947
19:36:56|1.2947
19:36:57|1.2947
19:36:58|1.2947
19:36:59|1.2947
19:37:01|1.2947
19:37:02|1.2947
19:37:03|1.2947
19:37:04|1.2947
19:37:05|1.293
19:37:06|1.293
19:37:08|1.29042
19:37:08|1.29042
19:37:09|1.29042
19:37:10|1.29042
19:37:11|1.29008
19:37:12|1.29008
19:37:13|1.29415
19:37:14|1.29415
19:37:15|1.2885
19:37:16|1.28998
19:37:17|1.28998
19:37:18|1.28998
19:37:19|1.28998
19:37:20|1.28998
19:37:21|1.28998
19:37:22|1.28998
19:37:23|1.28998
19:37:24|1.28998
19:37:25|1.28993
19:37:26|1.28993
19:37:27|1.2871
19:37:28|1.28782
19:37:29|1.28782
19:37:30|1.28782
19:37:31|1.28782
19:37:32|1.28782
19:37:33|1.28782
19:37:34|1.28782
19:37:35|1.2885
19:37:36|1.2885
19:37:37|1.2885
19:37:38|1.2885
19:37:39|1.2885
19:37:40|1.2885
19:37:41|1.28782
19:37:42|1.28782
19:37:43|1.28782
19:37:44|1.28782
19:37:45|1.28782
19:37:46|1.28782
19:37:47|1.28782
19:37:48|1.28782
19:37:49|1.28782
19:37:50|1.28782
19:37:51|1.28472
19:37:52|1.28472
19:37:53|1.28472
19:37:54|1.2836
19:37:55|1.2836
19:37:56|1.2836
19:37:57|1.2836
19:37:58|1.28752
19:37:59|1.28752
19:38:00|1.28752
19:38:02|1.28752
19:38:03|1.28385
19:38:03|1.28385
19:38:05|1.28756
19:38:06|1.28756
19:38:07|1.28756
19:38:08|1.28756
19:38:09|1.28723
19:38:10|1.28723
19:38:10|1.28416
19:38:12|1.28416
19:38:13|1.28416
19:38:13|1.28416
19:38:15|1.28416
19:38:16|1.28416
19:38:16|1.28416
19:38:18|1.28416
19:38:18|1.28416
19:38:20|1.28416
19:38:20|1.28674
19:38:22|1.28226
19:38:23|1.28226
19:38:24|1.28226
19:38:25|1.28226
19:38:26|1.28226
19:38:26|1.28666
19:38:28|1.28666
19:38:28|1.28666
19:38:29|1.28666
19:38:31|1.28666
19:38:31|1.28666
19:38:32|1.28666
19:38:33|1.28666
19:38:34|1.28666
19:38:36|1.28666
19:38:36|1.28666
19:38:37|1.28666
19:38:39|1.28666
19:38:40|1.28666
19:38:41|1.28666
19:38:41|1.28666
19:38:42|1.28666
19:38:44|1.28666
19:38:45|1.28666
19:38:45|1.28666
19:38:46|1.28666
19:38:48|1.28666
19:38:48|1.28666
19:38:49|1.28666
19:38:51|1.28666
19:38:51|1.28607
19:38:52|1.28607
19:38:53|1.28607
19:38:54|1.28607
19:38:55|1.28607
19:38:56|1.28836
19:38:58|1.28836
19:38:58|1.28836
19:38:59|1.28836
19:39:01|1.28863
19:39:01|1.28863
19:39:03|1.28863
19:39:04|1.28863
19:39:05|1.28863
19:39:06|1.28554
19:39:07|1.28554
19:39:08|1.28554
19:39:09|1.28554
19:39:10|1.28554
19:39:11|1.28557
19:39:12|1.28557
19:39:13|1.28557
19:39:14|1.28557
19:39:15|1.28557
19:39:16|1.28557
19:39:17|1.28557
19:39:18|1.28557
19:39:19|1.28557
19:39:20|1.28557
19:39:21|1.285
19:39:22|1.285
19:39:23|1.28368
19:39:24|1.28368
19:39:25|1.28368
19:39:26|1.28368
19:39:27|1.28368
19:39:28|1.28368
19:39:29|1.2874
19:39:30|1.2874
19:39:31|1.2874
19:39:32|1.2874
19:39:33|1.2874
19:39:34|1.2874
19:39:36|1.28737
19:39:36|1.28737
19:39:37|1.28737
19:39:38|1.28737
19:39:39|1.28737
19:39:40|1.28737
19:39:41|1.28737
19:39:42|1.28737
19:39:43|1.28737
19:39:44|1.28737
19:39:45|1.28737
19:39:46|1.28737
19:39:47|1.28429
19:39:48|1.28429
19:39:49|1.28986
19:39:50|1.28986
19:39:51|1.28986
19:39:53|1.28808
19:39:53|1.28905
19:39:54|1.28905
19:39:55|1.28905
19:39:56|1.28905
19:39:57|1.28905
19:39:58|1.28905
19:39:59|1.28905
19:40:00|1.28787
19:40:01|1.28787
19:40:02|1.28787
19:40:04|1.28787
19:40:05|1.28787
19:40:06|1.28787
19:40:07|1.28787
19:40:08|1.28787
19:40:09|1.28787
19:40:10|1.28787
19:40:11|1.28502
19:40:12|1.28502
19:40:13|1.28502
19:40:14|1.28502
19:40:15|1.28502
19:40:16|1.28502
19:40:17|1.28502
19:40:18|1.28889
19:40:19|1.28878
19:40:20|1.28864
19:40:22|1.28864
19:40:22|1.28864
19:40:23|1.28864
19:40:24|1.28864
19:40:26|1.28925
19:40:26|1.28925
19:40:27|1.28925
19:40:28|1.28925
19:40:29|1.28925
19:40:30|1.28925
19:40:31|1.28925
19:40:32|1.28925
19:40:33|1.28925
19:40:34|1.28925
19:40:35|1.28925
19:40:36|1.28925
19:40:37|1.28441
19:40:38|1.28441
19:40:39|1.28441
19:40:40|1.28441
19:40:41|1.28441
19:40:42|1.28441
19:40:43|1.28441
19:40:44|1.28441
19:40:45|1.28441
19:40:46|1.28597
19:40:47|1.28597
19:40:49|1.28597
19:40:49|1.28597
19:40:50|1.28597
19:40:51|1.28597
19:40:52|1.28597
19:40:53|1.28597
19:40:54|1.28597
19:40:55|1.28597
19:40:56|1.28597
19:40:57|1.28597
19:40:58|1.28597
19:41:00|1.28597
19:41:00|1.28597
19:41:01|1.2827
19:41:02|1.2827
19:41:03|1.2827
19:41:05|1.2827
19:41:06|1.2827
19:41:07|1.28487
19:41:07|1.28487
19:41:09|1.28487
19:41:10|1.28487
19:41:11|1.28295
19:41:12|1.28276
19:41:13|1.28276
19:41:14|1.28276
19:41:14|1.28276
19:41:16|1.28276
19:41:17|1.28276
19:41:18|1.28276
19:41:19|1.28276
19:41:20|1.28311
19:41:21|1.28616
19:41:22|1.2868
19:41:23|1.2868
19:41:24|1.2868
19:41:25|1.2868
19:41:26|1.2868
19:41:27|1.2868
19:41:28|1.28529
19:41:29|1.28529
19:41:30|1.28529
19:41:31|1.28529
19:41:32|1.28665
19:41:33|1.28665
19:41:34|1.28665
19:41:35|1.28665
19:41:36|1.28665
19:41:37|1.28665
19:41:38|1.28665
19:41:39|1.28665
19:41:40|1.28665
19:41:41|1.28665
19:41:42|1.28665
19:41:43|1.28665
19:41:44|1.28665
19:41:45|1.28665
19:41:46|1.28665
19:41:47|1.28665
19:41:48|1.28665
19:41:49|1.28665
19:41:50|1.28665
19:41:51|1.28665
19:41:52|1.28665
19:41:53|1.28665
19:41:54|1.28665
19:41:55|1.28665
19:41:56|1.28665
19:41:57|1.28665
19:41:58|1.28665
19:41:59|1.28665
19:42:00|1.28665
19:42:01|1.28665
19:42:02|1.28665
19:42:03|1.28665
19:42:04|1.28665
19:42:05|1.28665
19:42:06|1.28611
19:42:08|1.28611
19:42:08|1.28611
19:42:10|1.28611
19:42:10|1.28611
19:42:11|1.28357
19:42:12|1.28617
19:42:13|1.28617
19:42:14|1.28617
19:42:15|1.28617
19:42:16|1.28651
19:42:18|1.28651
19:42:18|1.28895
19:42:19|1.28619
19:42:21|1.28619
19:42:21|1.28619
19:42:23|1.28619
19:42:24|1.28648
19:42:25|1.28648
19:42:26|1.28648
19:42:27|1.28651
19:42:27|1.28651
19:42:29|1.28614
19:42:30|1.28611
19:42:31|1.28611
19:42:32|1.28611
19:42:33|1.28609
19:42:34|1.28609
19:42:35|1.28609
19:42:36|1.28609
19:42:37|1.28609
19:42:38|1.28609
19:42:39|1.28609
19:42:40|1.28609
19:42:41|1.28609
19:42:42|1.28637
19:42:43|1.28637
19:42:44|1.28637
19:42:45|1.28637
19:42:46|1.28637
19:42:47|1.28637
19:42:48|1.28637
19:42:49|1.28637
19:42:50|1.28637
19:42:51|1.28637
19:42:52|1.29184
19:42:53|1.29375
19:42:54|1.29375
19:42:55|1.29026
19:42:56|1.29026
19:42:57|1.29026
19:42:58|1.29026
19:42:59|1.29026
19:43:00|1.29026
19:43:01|1.29026
19:43:02|1.29026
19:43:03|1.29026
19:43:04|1.29026
19:43:05|1.29201
19:43:06|1.29201
19:43:07|1.29201
19:43:08|1.29201
19:43:09|1.29201
19:43:10|1.29201
19:43:11|1.28839
19:43:12|1.28839
19:43:13|1.28839
19:43:14|1.29163
19:43:15|1.29163
19:43:16|1.29163
19:43:17|1.29163
19:43:18|1.29163
19:43:19|1.29163
19:43:20|1.29163
19:43:21|1.29163
19:43:22|1.29163
19:43:23|1.29163
19:43:24|1.29163
19:43:25|1.29163
19:43:26|1.29163
19:43:27|1.29163
19:43:28|1.29163
19:43:29|1.29163
19:43:30|1.29152
19:43:31|1.29152
19:43:32|1.29152
19:43:33|1.29152
19:43:34|1.29152
19:43:35|1.29152
19:43:36|1.29152
19:43:37|1.28859
19:43:38|1.28859
19:43:39|1.28859
19:43:40|1.28859
19:43:41|1.28859
19:43:42|1.28777
19:43:43|1.28777
19:43:44|1.28777
19:43:45|1.28777
19:43:46|1.28777
19:43:47|1.28777
19:43:48|1.28777
19:43:49|1.28777
19:43:50|1.28777
19:43:51|1.28745
19:43:52|1.28745
19:43:53|1.28745
19:43:54|1.28745
19:43:55|1.28745
19:43:56|1.28777
19:43:57|1.28777
19:43:58|1.2876
19:43:59|1.2876
19:44:00|1.2876
19:44:01|1.2876
19:44:02|1.2876
19:44:03|1.2876
19:44:04|1.2876
19:44:05|1.2876
19:44:06|1.2876
19:44:07|1.2876
19:44:09|1.2876
19:44:10|1.2876
19:44:11|1.2876
19:44:12|1.28781
19:44:13|1.28781
19:44:14|1.28782
19:44:15|1.28782
19:44:16|1.28782
19:44:17|1.28782
19:44:18|1.28782
19:44:19|1.28782
19:44:20|1.28782
19:44:21|1.28782
19:44:22|1.28745
19:44:23|1.28745
19:44:24|1.28745
19:44:25|1.28745
19:44:26|1.28745
19:44:27|1.28745
19:44:28|1.28745
19:44:29|1.28745
19:44:30|1.28745
19:44:31|1.28748
19:44:32|1.28748
19:44:33|1.28748
19:44:34|1.28748
19:44:35|1.28748
19:44:36|1.28748
19:44:37|1.28748
19:44:38|1.28748
19:44:39|1.28748
19:44:40|1.28748
19:44:41|1.28748
19:44:42|1.28745
19:44:43|1.28745
19:44:44|1.28745
19:44:45|1.28745
19:44:46|1.28745
19:44:47|1.28745
19:44:48|1.28745
19:44:49|1.28745
19:44:50|1.28745
19:44:52|1.28745
19:44:52|1.28745
19:44:53|1.28745
19:44:54|1.28745
19:44:55|1.28745
19:44:56|1.28745
19:44:57|1.28745
19:44:58|1.28745
19:44:59|1.28745
19:45:00|1.28745
19:45:01|1.28745
19:45:02|1.28745
19:45:03|1.28745
19:45:04|1.28745
19:45:05|1.28745
19:45:06|1.28745
19:45:07|1.28745
19:45:09|1.28745
19:45:10|1.28745
19:45:11|1.28745
19:45:12|1.28502
19:45:13|1.28502
19:45:15|1.28502
19:45:15|1.28657
19:45:16|1.28657
19:45:17|1.28657
19:45:18|1.28657
19:45:20|1.28657
19:45:20|1.28657
19:45:22|1.28657
19:45:23|1.28657
19:45:23|1.28657
19:45:25|1.28657
19:45:26|1.28657
19:45:26|1.28657
19:45:28|1.28657
19:45:28|1.28657
19:45:30|1.28657
19:45:31|1.28657
19:45:32|1.28657
19:45:32|1.28657
19:45:33|1.28657
19:45:35|1.28657
19:45:35|1.28657
19:45:37|1.28657
19:45:37|1.28657
19:45:38|1.28657
19:45:39|1.28502
19:45:40|1.28502
19:45:41|1.28648
19:45:42|1.28648
19:45:44|1.28648
19:45:44|1.28648
19:45:45|1.28648
19:45:47|1.28648
19:45:47|1.28648
19:45:48|1.28648
19:45:49|1.28648
19:45:50|1.28648
19:45:51|1.28648
19:45:52|1.28648
19:45:53|1.28648
19:45:54|1.28648
19:45:56|1.28648
19:45:56|1.28648
19:45:57|1.28648
19:45:58|1.28648
19:46:00|1.28648
19:46:01|1.28648
19:46:01|1.28648
19:46:03|1.28648
19:46:04|1.28648
19:46:04|1.28648
19:46:05|1.28648
19:46:06|1.28648
19:46:07|1.28648
19:46:08|1.28648
19:46:10|1.28745
19:46:11|1.2904
19:46:12|1.2904
19:46:13|1.28887
19:46:14|1.28887
19:46:15|1.28887
19:46:16|1.28887
19:46:17|1.28887
19:46:18|1.28887
19:46:19|1.28887
19:46:20|1.28887
19:46:21|1.28887
19:46:22|1.28887
19:46:23|1.28887
19:46:24|1.28887
19:46:25|1.28887
19:46:26|1.28887
19:46:27|1.29361
19:46:28|1.29361
19:46:29|1.29349
19:46:30|1.29349
19:46:31|1.29349
19:46:32|1.29349
19:46:33|1.29349
19:46:34|1.29349
19:46:35|1.29349
19:46:36|1.29349
19:46:37|1.29349
19:46:38|1.29349
19:46:39|1.29349
19:46:40|1.29349
19:46:41|1.29349
19:46:42|1.29349
19:46:43|1.29349
19:46:44|1.29339
19:46:45|1.29339
19:46:46|1.29339
19:46:47|1.29339
19:46:48|1.29349
19:46:49|1.29349
19:46:51|1.29412
19:46:51|1.29471
19:46:52|1.29583
19:46:53|1.29583
19:46:54|1.29256
19:46:55|1.29256
19:46:56|1.29256
19:46:57|1.29256
19:46:58|1.29256
19:46:59|1.29256
19:47:00|1.29256
19:47:01|1.29256
19:47:02|1.29256
19:47:03|1.29256
19:47:04|1.29256
19:47:05|1.29256
19:47:06|1.29256
19:47:07|1.29256
19:47:08|1.29256
19:47:09|1.29256
19:47:10|1.29256
19:47:12|1.29256
19:47:13|1.29256
19:47:14|1.29108
19:47:15|1.29108
19:47:16|1.29108
19:47:18|1.29078
19:47:18|1.29078
19:47:19|1.29078
19:47:20|1.2938
19:47:21|1.2938
19:47:22|1.2938
19:47:24|1.2938
19:47:24|1.2938
19:47:25|1.2938
19:47:26|1.2938
19:47:27|1.2938
19:47:28|1.2938
19:47:29|1.2938
19:47:30|1.2938
19:47:31|1.2938
19:47:32|1.2938
19:47:33|1.2938
19:47:34|1.2938
19:47:35|1.2938
19:47:36|1.2938
19:47:37|1.2938
19:47:38|1.2938
19:47:39|1.2938
19:47:40|1.2938
19:47:41|1.29256
19:47:42|1.29256
19:47:43|1.29256
19:47:44|1.29256
19:47:45|1.29256
19:47:46|1.29256
19:47:47|1.29256
19:47:48|1.29256
19:47:49|1.29256
19:47:50|1.29256
19:47:52|1.29256
19:47:52|1.29256
19:47:53|1.29256
19:47:54|1.29256
19:47:55|1.29256
19:47:56|1.294
19:47:57|1.294
19:47:58|1.294
19:47:59|1.294
19:48:00|1.29256
19:48:01|1.29583
19:48:02|1.29583
19:48:03|1.29583
19:48:04|1.29583
19:48:05|1.29583
19:48:06|1.29583
19:48:07|1.29583
19:48:08|1.29583
19:48:09|1.29583
19:48:10|1.29583
19:48:12|1.29583
19:48:13|1.29583
19:48:14|1.29268
19:48:15|1.29268
19:48:16|1.29268
19:48:17|1.29268
19:48:18|1.29268
19:48:19|1.29268
19:48:20|1.29268
19:48:21|1.29268
19:48:22|1.29262
19:48:23|1.29262
19:48:24|1.29262
19:48:25|1.29208
19:48:26|1.29208
19:48:27|1.29208
19:48:28|1.29208
19:48:29|1.29208
19:48:30|1.29208
19:48:31|1.29208
19:48:32|1.29208
19:48:33|1.29208
19:48:34|1.29208
19:48:35|1.29087
19:48:36|1.29087
19:48:37|1.29087
19:48:38|1.29087
19:48:39|1.29087
19:48:40|1.29087
19:48:41|1.29087
19:48:42|1.29087
19:48:43|1.29087
19:48:44|1.29087
19:48:45|1.29087
19:48:46|1.29087
19:48:47|1.29087
19:48:48|1.29087
19:48:49|1.29087
19:48:50|1.29087
19:48:51|1.29087
19:48:52|1.29087
19:48:53|1.29087
19:48:54|1.29087
19:48:55|1.29087
19:48:57|1.29087
19:48:57|1.29132
19:48:58|1.29132
19:48:59|1.29132
19:49:00|1.29132
19:49:02|1.29132
19:49:02|1.29132
19:49:03|1.29132
19:49:05|1.29132
19:49:05|1.29132
19:49:07|1.29132
19:49:07|1.29132
19:49:08|1.29132
19:49:10|1.29132
19:49:10|1.29132
19:49:11|1.29132
19:49:13|1.2912
19:49:13|1.29128
19:49:15|1.29128
19:49:16|1.29128
19:49:17|1.29128
19:49:18|1.29128
19:49:19|1.29128
19:49:20|1.29128
19:49:21|1.29128
19:49:22|1.29128
19:49:23|1.29128
19:49:24|1.29128
19:49:25|1.29128
19:49:26|1.29128
19:49:27|1.29128
19:49:28|1.29128
19:49:29|1.29128
19:49:30|1.29128
19:49:31|1.29128
19:49:32|1.29128
19:49:33|1.29128
19:49:34|1.29128
19:49:35|1.29128
19:49:36|1.29128
19:49:37|1.29128
19:49:38|1.29128
19:49:39|1.29128
19:49:40|1.29128
19:49:41|1.29128
19:49:42|1.29128
19:49:43|1.29128
19:49:44|1.29128
19:49:45|1.29128
19:49:46|1.29128
19:49:47|1.29128
19:49:48|1.29128
19:49:49|1.29128
19:49:50|1.29087
19:49:51|1.29087
19:49:52|1.29087
19:49:53|1.29087
19:49:54|1.29087
19:49:55|1.29087
19:49:56|1.29087
19:49:57|1.29087
19:49:58|1.29087
19:49:59|1.29087
19:50:00|1.29087
19:50:01|1.29087
19:50:02|1.29087
19:50:03|1.29087
19:50:04|1.29087
19:50:05|1.29087
19:50:06|1.29087
19:50:07|1.29087
19:50:08|1.29087
19:50:09|1.29087
19:50:10|1.29087
19:50:11|1.29196
19:50:12|1.29088
19:50:14|1.29088
19:50:14|1.29088
19:50:15|1.29088
19:50:17|1.29088
19:50:18|1.29088
19:50:19|1.29088
19:50:20|1.28905
19:50:21|1.28905
19:50:22|1.28905
19:50:23|1.28905
19:50:24|1.28905
19:50:25|1.28905
19:50:26|1.28905
19:50:27|1.28905
19:50:28|1.28905
19:50:28|1.28905
19:50:30|1.28905
19:50:31|1.28951
19:50:32|1.28951
19:50:33|1.28951
19:50:34|1.28951
19:50:35|1.28951
19:50:36|1.28951
19:50:36|1.28951
19:50:38|1.28951
19:50:39|1.28951
19:50:40|1.28951
19:50:40|1.28951
19:50:42|1.28901
19:50:42|1.28901
19:50:44|1.28901
19:50:45|1.28901
19:50:46|1.28901
19:50:47|1.28901
19:50:48|1.28901
19:50:48|1.28901
19:50:50|1.28901
19:50:51|1.28901
19:50:51|1.28901
19:50:53|1.28901
19:50:54|1.28901
19:50:54|1.28901
19:50:56|1.28901
19:50:56|1.28901
19:50:58|1.29183
19:50:59|1.29183
19:51:00|1.29183
19:51:01|1.29183
19:51:02|1.29183
19:51:03|1.29183
19:51:04|1.29183
19:51:05|1.29183
19:51:06|1.29183
19:51:07|1.29183
19:51:08|1.29183
19:51:09|1.29183
19:51:10|1.29183
19:51:11|1.29183
19:51:12|1.29208
19:51:13|1.29208
19:51:14|1.29208
19:51:15|1.28975
19:51:17|1.28975
19:51:17|1.28975
19:51:19|1.28975
19:51:20|1.28975
19:51:20|1.28975
19:51:22|1.28975
19:51:23|1.28975
19:51:23|1.28975
19:51:25|1.28975
19:51:26|1.28975
19:51:27|1.28975
19:51:28|1.28975
19:51:28|1.28975
19:51:29|1.28984
19:51:31|1.28984
19:51:32|1.28984
19:51:33|1.28984
19:51:34|1.28984
19:51:35|1.28984
19:51:35|1.28984
19:51:37|1.28984
19:51:37|1.28984
19:51:38|1.28984
19:51:40|1.28951
19:51:41|1.28975
19:51:41|1.28905
19:51:43|1.28975
19:51:44|1.28975
19:51:45|1.28975
19:51:46|1.28806
19:51:47|1.28806
19:51:47|1.28806
19:51:48|1.28806
19:51:50|1.28806
19:51:50|1.28806
19:51:52|1.28945
19:51:53|1.28945
19:51:54|1.28945
19:51:55|1.28945
19:51:55|1.28945
19:51:57|1.28945
19:51:57|1.28945
19:51:59|1.28945
19:52:00|1.28945
19:52:01|1.28945
19:52:02|1.28945
19:52:02|1.28945
19:52:03|1.28945
19:52:04|1.28945
19:52:06|1.28945
19:52:07|1.28945
19:52:08|1.28945
19:52:09|1.28945
19:52:10|1.28769
19:52:10|1.28769
19:52:12|1.28769
19:52:13|1.28769
19:52:13|1.28769
19:52:15|1.28769
19:52:16|1.28945
19:52:17|1.28945
19:52:19|1.28945
19:52:20|1.28945
19:52:20|1.28945
19:52:21|1.28945
19:52:23|1.28945
19:52:24|1.28945
19:52:24|1.28945
19:52:25|1.28945
19:52:27|1.28945
19:52:28|1.28945
19:52:29|1.28945
19:52:30|1.28945
19:52:31|1.28945
19:52:32|1.28945
19:52:32|1.28945
19:52:34|1.28945
19:52:35|1.28945
19:52:35|1.28945
19:52:36|1.28945
19:52:38|1.28945
19:52:38|1.28945
19:52:40|1.28945
19:52:41|1.28945
19:52:42|1.28945
19:52:42|1.28945
19:52:44|1.28945
19:52:44|1.28945
19:52:45|1.28945
19:52:47|1.28945
19:52:47|1.28945
19:52:48|1.28945
19:52:49|1.28945
19:52:50|1.28945
19:52:52|1.28945
19:52:52|1.28945
19:52:53|1.28945
19:52:55|1.28945
19:52:55|1.28945
19:52:56|1.28945
19:52:57|1.28945
19:52:59|1.28945
19:52:59|1.28945
19:53:00|1.28945
19:53:01|1.28945
19:53:02|1.28945
19:53:04|1.28945
19:53:05|1.28945
19:53:05|1.28945
19:53:06|1.28945
19:53:08|1.28945
19:53:08|1.28945
19:53:09|1.28945
19:53:11|1.28973
19:53:11|1.28973
19:53:12|1.28973
19:53:14|1.28973
19:53:14|1.28973
19:53:16|1.28973
19:53:17|1.28973
19:53:18|1.28973
19:53:19|1.28973
19:53:20|1.28973
19:53:21|1.28973
19:53:22|1.28973
19:53:23|1.28973
19:53:24|1.28973
19:53:25|1.28973
19:53:26|1.28973
19:53:27|1.28973
19:53:28|1.28973
19:53:29|1.28973
19:53:30|1.28973
19:53:31|1.2897
19:53:32|1.2897
19:53:33|1.28945
19:53:34|1.28945
19:53:35|1.28945
19:53:36|1.28945
19:53:37|1.28945
19:53:38|1.28945
19:53:39|1.28945
19:53:40|1.2871
19:53:41|1.2871
19:53:42|1.2871
19:53:43|1.2871
19:53:44|1.2871
19:53:45|1.2871
19:53:46|1.2871
19:53:47|1.2871
19:53:48|1.2871
19:53:49|1.2871
19:53:50|1.2871
19:53:51|1.28714
19:53:52|1.28714
19:53:53|1.28714
19:53:54|1.28714
19:53:55|1.28714
19:53:56|1.28714
19:53:57|1.28714
19:53:59|1.28714
19:53:59|1.28714
19:54:00|1.28714
19:54:01|1.28714
19:54:02|1.28965
19:54:03|1.28965
19:54:05|1.28965
19:54:05|1.28965
19:54:06|1.2873
19:54:07|1.2873
19:54:08|1.2873
19:54:09|1.2873
19:54:10|1.28734
19:54:11|1.28734
19:54:12|1.28734
19:54:14|1.28734
19:54:14|1.28734
19:54:15|1.28734
19:54:16|1.288
19:54:18|1.288
19:54:19|1.288
19:54:20|1.288
19:54:21|1.288
19:54:22|1.288
19:54:23|1.288
19:54:24|1.288
19:54:25|1.288
19:54:26|1.288
19:54:27|1.288
19:54:28|1.288
19:54:29|1.288
19:54:30|1.288
19:54:31|1.288
19:54:32|1.288
19:54:33|1.288
19:54:34|1.288
19:54:35|1.288
19:54:36|1.288
19:54:37|1.288
19:54:38|1.288
19:54:39|1.288
19:54:40|1.288
19:54:41|1.288
19:54:42|1.288
19:54:43|1.288
19:54:44|1.288
19:54:45|1.288
19:54:46|1.288
19:54:47|1.288
19:54:48|1.28945
19:54:49|1.28945
19:54:49|1.28945
19:54:51|1.28945
19:54:52|1.28945
19:54:53|1.28945
19:54:54|1.28945
19:54:55|1.28945
19:54:56|1.28945
19:54:57|1.28945
19:54:58|1.28945
19:54:59|1.28945
19:55:00|1.28945
19:55:01|1.28945
19:55:01|1.28945
19:55:03|1.28945
19:55:04|1.28945
19:55:05|1.28945
19:55:06|1.28945
19:55:06|1.28715
19:55:08|1.28715
19:55:09|1.2896
19:55:09|1.2896
19:55:11|1.2896
19:55:12|1.2896
19:55:13|1.2896
19:55:14|1.2896
19:55:15|1.2896
19:55:16|1.2896
19:55:17|1.2896
19:55:18|1.2896
19:55:19|1.2896
19:55:21|1.2896
19:55:21|1.2896
19:55:23|1.2896
19:55:24|1.2896
19:55:25|1.2896
19:55:26|1.2896
19:55:27|1.2896
19:55:28|1.2896
19:55:29|1.2896
19:55:30|1.2896
19:55:31|1.2896
19:55:32|1.2896
19:55:33|1.2896
19:55:34|1.2896
19:55:35|1.28947
19:55:36|1.28947
19:55:37|1.28947
19:55:38|1.28947
19:55:39|1.28947
19:55:40|1.28947
19:55:41|1.28947
19:55:42|1.28947
19:55:43|1.28947
19:55:44|1.28947
19:55:45|1.28947
19:55:46|1.28947
19:55:47|1.28947
19:55:48|1.28947
19:55:49|1.28949
19:55:50|1.28949
19:55:51|1.28949
19:55:52|1.28949
19:55:53|1.28949
19:55:54|1.28949
19:55:55|1.28949
19:55:56|1.28949
19:55:57|1.28949
19:55:58|1.28949
19:55:59|1.28949
19:56:00|1.28949
19:56:01|1.28949
19:56:02|1.28949
19:56:03|1.28949
19:56:04|1.28604
19:56:05|1.28604
19:56:06|1.28604
19:56:07|1.28604
19:56:08|1.28604
19:56:09|1.28604
19:56:10|1.28886
19:56:11|1.28886
19:56:12|1.28886
19:56:13|1.28886
19:56:14|1.28886
19:56:15|1.28886
19:56:16|1.2894
19:56:17|1.2894
19:56:18|1.2894
19:56:19|1.28604
19:56:21|1.28604
19:56:22|1.28604
19:56:22|1.28604
19:56:23|1.28604
19:56:24|1.28961
19:56:26|1.28961
19:56:27|1.28953
19:56:28|1.28953
19:56:29|1.28953
19:56:30|1.28953
19:56:31|1.28953
19:56:32|1.28953
19:56:33|1.28953
19:56:34|1.28953
19:56:36|1.28953
19:56:36|1.28478
19:56:37|1.28478
19:56:38|1.28422
19:56:39|1.28412
19:56:40|1.28569
19:56:41|1.28569
19:56:42|1.28564
19:56:43|1.28564
19:56:44|1.28564
19:56:45|1.28564
19:56:46|1.28564
19:56:47|1.28564
19:56:48|1.28564
19:56:49|1.28564
19:56:50|1.28564
19:56:51|1.28564
19:56:52|1.28564
19:56:53|1.28564
19:56:54|1.28564
19:56:55|1.28564
19:56:56|1.28564
19:56:57|1.28564
19:56:58|1.28564
19:56:59|1.28962
19:57:00|1.28962
19:57:01|1.28962
19:57:02|1.28962
19:57:03|1.28962
19:57:04|1.28962
19:57:05|1.28962
19:57:06|1.28962
19:57:07|1.28962
19:57:08|1.28962
19:57:09|1.28962
19:57:10|1.28435
19:57:11|1.28435
19:57:12|1.28435
19:57:13|1.28435
19:57:14|1.28435
19:57:15|1.28435
19:57:16|1.28435
19:57:17|1.28435
19:57:18|1.28854
19:57:19|1.28854
19:57:20|1.28854
19:57:22|1.28854
19:57:23|1.28854
19:57:23|1.28854
19:57:24|1.28336
19:57:26|1.28337
19:57:27|1.28337
19:57:28|1.28337
19:57:29|1.28337
19:57:30|1.28337
19:57:31|1.28337
19:57:32|1.28337
19:57:33|1.28337
19:57:34|1.28337
19:57:35|1.29277
19:57:36|1.29277
19:57:37|1.29277
19:57:38|1.29277
19:57:39|1.29277
19:57:40|1.29277
19:57:41|1.29277
19:57:42|1.29251
19:57:43|1.29251
19:57:44|1.29251
19:57:45|1.29234
19:57:46|1.29234
19:57:47|1.29234
19:57:48|1.29234
19:57:49|1.29234
19:57:51|1.29234
19:57:51|1.29234
19:57:52|1.29234
19:57:53|1.29234
19:57:54|1.29234
19:57:55|1.2922
19:57:56|1.2922
19:57:57|1.2922
19:57:58|1.2922
19:57:59|1.2922
19:58:00|1.2922
19:58:01|1.2922
19:58:02|1.2922
19:58:03|1.2879
19:58:04|1.2879
19:58:05|1.2879
19:58:06|1.2879
19:58:07|1.2879
19:58:08|1.2879
19:58:09|1.2879
19:58:10|1.2879
19:58:11|1.2878
19:58:13|1.2878
19:58:13|1.2878
19:58:14|1.2878
19:58:15|1.2878
19:58:16|1.2878
19:58:17|1.2878
19:58:18|1.28336
19:58:19|1.28336
19:58:20|1.28336
19:58:22|1.28336
19:58:23|1.28336
19:58:23|1.28336
19:58:25|1.28336
19:58:26|1.28336
19:58:27|1.28336
19:58:28|1.28336
19:58:29|1.28336
19:58:30|1.28336
19:58:31|1.29
19:58:32|1.29
19:58:33|1.29
19:58:34|1.29
19:58:35|1.28554
19:58:36|1.29147
19:58:37|1.29147
19:58:38|1.29147
19:58:39|1.29147
19:58:40|1.29147
19:58:41|1.29147
19:58:42|1.29147
19:58:43|1.29147
19:58:44|1.29147
19:58:45|1.29147
19:58:46|1.29147
19:58:47|1.29147
19:58:48|1.29147
19:58:49|1.29147
19:58:50|1.29147
19:58:51|1.29147
19:58:52|1.29147
19:58:53|1.29147
19:58:54|1.29147
19:58:56|1.291
19:58:56|1.291
19:58:57|1.291
19:58:58|1.291
19:58:59|1.294
19:59:00|1.294
19:59:01|1.294
19:59:02|1.294
19:59:03|1.294
19:59:04|1.294
19:59:05|1.294
19:59:06|1.294
19:59:07|1.294
19:59:08|1.294
19:59:09|1.294
19:59:10|1.294
19:59:11|1.28988
19:59:12|1.28988
19:59:13|1.28988
19:59:14|1.28988
19:59:15|1.28988
19:59:16|1.28988
19:59:17|1.28988
19:59:19|1.28988
19:59:19|1.28988
19:59:20|1.28988
19:59:21|1.28988
19:59:23|1.28988
19:59:24|1.28988
19:59:25|1.28988
19:59:26|1.28988
19:59:27|1.28988
19:59:28|1.28988
19:59:29|1.28988
19:59:30|1.28988
19:59:31|1.28988
19:59:32|1.28988
19:59:33|1.29177
19:59:35|1.29185
19:59:35|1.29185
19:59:36|1.29185
19:59:37|1.29185
19:59:38|1.29185
19:59:39|1.29402
19:59:40|1.29402
19:59:41|1.29402
19:59:42|1.29402
19:59:43|1.29402
19:59:44|1.29402
19:59:45|1.29402
19:59:46|1.29402
19:59:47|1.29402
19:59:48|1.294
19:59:49|1.294
19:59:50|1.294
19:59:51|1.294
19:59:52|1.294
19:59:53|1.294
19:59:54|1.29402
19:59:55|1.29402
19:59:56|1.29402
19:59:57|1.29402
19:59:58|1.29402
19:59:59|1.294
20:00:00|1.294
20:00:01|1.294
20:00:02|1.294
20:00:03|1.294
20:00:04|1.294
20:00:05|1.294
20:00:06|1.294
20:00:07|1.294
20:00:08|1.29402
20:00:09|1.29402
20:00:10|1.29402
20:00:11|1.2922
20:00:12|1.2922
20:00:13|1.2922
20:00:14|1.294
20:00:15|1.294
20:00:16|1.29261
20:00:17|1.29261
20:00:18|1.29261
20:00:19|1.29261
20:00:20|1.29261
20:00:22|1.29261
20:00:22|1.29261
20:00:24|1.29261
20:00:25|1.29261
20:00:26|1.29279
20:00:26|1.29279
20:00:28|1.29279
20:00:29|1.29279
20:00:29|1.29279
20:00:30|1.29279
20:00:32|1.29544
20:00:33|1.29527
20:00:34|1.29527
20:00:34|1.29527
20:00:35|1.29527
20:00:37|1.29527
20:00:38|1.29527
20:00:38|1.29527
20:00:40|1.29675
20:00:40|1.29675
20:00:41|1.29756
20:00:42|1.29551
20:00:43|1.29551
20:00:45|1.29558
20:00:46|1.29558
20:00:47|1.29675
20:00:47|1.29675
20:00:48|1.29675
20:00:50|1.29581
20:00:50|1.29581
20:00:51|1.29581
20:00:52|1.29581
20:00:53|1.29581
20:00:55|1.29581
20:00:55|1.29581
20:00:57|1.29581
20:00:57|1.29581
20:00:59|1.29581
20:00:59|1.29581
20:01:00|1.29581
20:01:02|1.29505
20:01:02|1.29581
20:01:03|1.29581
20:01:04|1.29506
20:01:05|1.29506
20:01:07|1.29506
20:01:07|1.29506
20:01:08|1.29506
20:01:10|1.29506
20:01:11|1.29506
20:01:11|1.29506
20:01:12|1.29506
20:01:13|1.29506
20:01:14|1.29506
20:01:16|1.29506
20:01:16|1.29506
20:01:17|1.29506
20:01:19|1.29506
20:01:20|1.29506
20:01:20|1.29506
20:01:22|1.29506
20:01:22|1.29506
20:01:23|1.29506
20:01:25|1.29506
20:01:26|1.29999
20:01:27|1.29999
20:01:28|1.29668
20:01:29|1.29668
20:01:30|1.29669
20:01:31|1.29669
20:01:32|1.29669
20:01:33|1.29669
20:01:34|1.29669
20:01:35|1.29669
20:01:36|1.29669
20:01:38|1.29669
20:01:38|1.29669
20:01:39|1.29669
20:01:40|1.29669
20:01:41|1.29669
20:01:42|1.29669
20:01:43|1.29976
20:01:44|1.29728
20:01:45|1.29728
20:01:46|1.29728
20:01:47|1.29728
20:01:48|1.29728
20:01:49|1.29728
20:01:50|1.29728
20:01:51|1.29728
20:01:52|1.29728
20:01:53|1.29728
20:01:54|1.3011
20:01:55|1.3011
20:01:56|1.30365
20:01:57|1.30365
20:01:58|1.30368
20:01:59|1.30259
20:02:00|1.30259
20:02:01|1.30259
20:02:02|1.30289
20:02:03|1.30289
20:02:04|1.30782
20:02:05|1.3055
20:02:06|1.30492
20:02:07|1.30492
20:02:08|1.30523
20:02:09|1.30523
20:02:10|1.30524
20:02:11|1.30524
20:02:12|1.30523
20:02:13|1.30523
20:02:15|1.30523
20:02:15|1.30524
20:02:17|1.30524
20:02:17|1.30524
20:02:18|1.30524
20:02:19|1.30524
20:02:20|1.30524
20:02:22|1.30524
20:02:22|1.30524
20:02:24|1.30524
20:02:25|1.30524
20:02:26|1.30524
20:02:27|1.30524
20:02:28|1.30524
20:02:29|1.30523
20:02:30|1.30523
20:02:31|1.30523
20:02:32|1.30523
20:02:33|1.30523
20:02:34|1.30523
20:02:35|1.30523
20:02:36|1.30523
20:02:37|1.30523
20:02:38|1.30523
20:02:39|1.30523
20:02:41|1.30523
20:02:41|1.30523
20:02:42|1.30524
20:02:43|1.30524
20:02:44|1.30468
20:02:45|1.30348
20:02:46|1.29976
20:02:47|1.30125
20:02:48|1.30125
20:02:49|1.30125
20:02:50|1.30125
20:02:51|1.30007
20:02:52|1.30007
20:02:53|1.30007
20:02:54|1.30007
20:02:55|1.30007
20:02:56|1.30007
20:02:57|1.30007
20:02:58|1.30007
20:02:59|1.2993
20:03:00|1.2993
20:03:01|1.2993
20:03:02|1.29769
20:03:03|1.29769
20:03:04|1.29769
20:03:05|1.29769
20:03:06|1.29769
20:03:07|1.29769
20:03:08|1.29769
20:03:09|1.29769
20:03:10|1.29793
20:03:12|1.30229
20:03:12|1.30229
20:03:13|1.30229
20:03:14|1.30229
20:03:15|1.30229
20:03:16|1.30229
20:03:17|1.30229
20:03:18|1.30229
20:03:20|1.30229
20:03:20|1.30229
20:03:21|1.29769
20:03:22|1.29769
20:03:24|1.29769
20:03:25|1.29769
20:03:26|1.29769
20:03:27|1.29769
20:03:28|1.29769
20:03:29|1.29769
20:03:31|1.29769
20:03:31|1.29769
20:03:32|1.29769
20:03:33|1.29769
20:03:34|1.29769
20:03:35|1.29769
20:03:36|1.29769
20:03:37|1.29769
20:03:38|1.29769
20:03:39|1.29519
20:03:40|1.29519
20:03:41|1.29519
20:03:42|1.29519
20:03:43|1.29519
20:03:44|1.29859
20:03:45|1.29849
20:03:46|1.29849
20:03:47|1.29849
20:03:48|1.29849
20:03:49|1.29849
20:03:50|1.29849
20:03:51|1.29849
20:03:52|1.29849
20:03:53|1.29849
20:03:54|1.29849
20:03:55|1.29849
20:03:56|1.29849
20:03:57|1.29849
20:03:58|1.29849
20:03:59|1.29849
20:04:00|1.29502
20:04:01|1.29502
20:04:02|1.29706
20:04:03|1.29501
20:04:04|1.29501
20:04:05|1.29501
20:04:06|1.29501
20:04:07|1.29501
20:04:08|1.29501
20:04:09|1.29501
20:04:10|1.29501
20:04:12|1.29501
20:04:12|1.29501
20:04:13|1.29501
20:04:14|1.29501
20:04:16|1.29501
20:04:16|1.29501
20:04:17|1.29501
20:04:18|1.29501
20:04:19|1.29501
20:04:21|1.29501
20:04:21|1.29501
20:04:23|1.29501
20:04:24|1.29501
20:04:25|1.29501
20:04:25|1.29501
20:04:27|1.29501
20:04:28|1.29501
20:04:29|1.29819
20:04:30|1.29808
20:04:31|1.29808
20:04:32|1.29808
20:04:33|1.29808
20:04:35|1.29808
20:04:35|1.29808
20:04:36|1.29808
20:04:37|1.29926
20:04:38|1.29926
20:04:39|1.29926
20:04:40|1.29926
20:04:41|1.29926
20:04:43|1.29926
20:04:44|1.29574
20:04:45|1.29574
20:04:45|1.295
20:04:46|1.29566
20:04:47|1.29566
20:04:49|1.29566
20:04:49|1.29566
20:04:50|1.29566
20:04:51|1.29566
20:04:52|1.29566
20:04:53|1.29566
20:04:54|1.29566
20:04:55|1.29566
20:04:56|1.29566
20:04:57|1.29566
20:04:58|1.29566
20:05:00|1.29566
20:05:01|1.29566
20:05:02|1.29566
20:05:03|1.29566
20:05:04|1.2951
20:05:04|1.2951
20:05:06|1.29862
20:05:06|1.29862
20:05:08|1.29862
20:05:08|1.29862
20:05:10|1.29862
20:05:10|1.29862
20:05:11|1.29862
20:05:12|1.29862
20:05:13|1.29862
20:05:15|1.29862
20:05:16|1.29862
20:05:17|1.29862
20:05:17|1.29553
20:05:18|1.29862
20:05:20|1.29862
20:05:20|1.29862
20:05:21|1.29862
20:05:22|1.29862
20:05:24|1.29862
20:05:25|1.29862
20:05:25|1.29862
20:05:26|1.29401
20:05:27|1.29401
20:05:28|1.29401
20:05:30|1.29401
20:05:31|1.29401
20:05:32|1.29401
20:05:33|1.29401
20:05:34|1.29401
20:05:35|1.29401
20:05:36|1.29401
20:05:37|1.29401
20:05:38|1.29401
20:05:39|1.29401
20:05:40|1.29401
20:05:41|1.29401
20:05:42|1.29401
20:05:43|1.29401
20:05:44|1.29401
20:05:45|1.29401
20:05:46|1.29401
20:05:47|1.29401
20:05:48|1.29401
20:05:49|1.29401
20:05:50|1.29401
20:05:51|1.29401
20:05:52|1.29401
20:05:53|1.29401
20:05:54|1.29401
20:05:55|1.29401
20:05:56|1.29401
20:05:57|1.29401
20:05:58|1.29401
20:05:59|1.29401
20:06:00|1.29401
20:06:01|1.29401
20:06:02|1.29589
20:06:03|1.29589
20:06:04|1.29527
20:06:05|1.29527
20:06:06|1.29527
20:06:07|1.29527
20:06:08|1.29527
20:06:09|1.29527
20:06:10|1.29527
20:06:11|1.29527
20:06:12|1.29527
20:06:13|1.29926
20:06:14|1.29926
20:06:15|1.29926
20:06:16|1.29862
20:06:17|1.29862
20:06:18|1.29862
20:06:19|1.29862
20:06:20|1.29862
20:06:21|1.29862
20:06:22|1.29862
20:06:23|1.29862
20:06:24|1.29862
20:06:25|1.29862
20:06:26|1.29862
20:06:27|1.29862
20:06:28|1.29867
20:06:29|1.29867
20:06:30|1.29886
20:06:31|1.30056
20:06:33|1.29867
20:06:33|1.29867
20:06:35|1.29867
20:06:35|1.29867
20:06:37|1.29867
20:06:38|1.29867
20:06:38|1.29867
20:06:39|1.29867
20:06:41|1.29867
20:06:42|1.29867
20:06:43|1.29867
20:06:44|1.29867
20:06:44|1.29867
20:06:45|1.29867
20:06:47|1.29867
20:06:47|1.29867
20:06:49|1.29867
20:06:50|1.29867
20:06:51|1.29867
20:06:52|1.29867
20:06:53|1.29867
20:06:53|1.29867
20:06:55|1.29867
20:06:55|1.29867
20:06:56|1.29867
20:06:58|1.29979
20:06:58|1.29979
20:07:00|1.29979
20:07:01|1.30294
20:07:01|1.30294
20:07:02|1.30294
20:07:03|1.2987
20:07:05|1.2987
20:07:06|1.2987
20:07:07|1.30271
20:07:08|1.30271
20:07:09|1.30271
20:07:10|1.30271
20:07:11|1.30271
20:07:12|1.30271
20:07:13|1.30271
20:07:14|1.30328
20:07:15|1.30328
20:07:16|1.30328
20:07:16|1.30328
20:07:18|1.30328
20:07:19|1.30403
20:07:20|1.30403
20:07:20|1.30403
20:07:22|1.30403
20:07:22|1.30403
20:07:23|1.30403
20:07:25|1.30403
20:07:26|1.30403
20:07:27|1.30403
20:07:27|1.30403
20:07:29|1.30403
20:07:30|1.30329
20:07:30|1.30329
20:07:32|1.30329
20:07:33|1.30329
20:07:34|1.30329
20:07:35|1.30329
20:07:37|1.30329
20:07:37|1.30329
20:07:38|1.30329
20:07:39|1.30329
20:07:41|1.30073
20:07:41|1.30073
20:07:43|1.30073
20:07:44|1.30073
20:07:45|1.30073
20:07:45|1.30399
20:07:47|1.30399
20:07:48|1.30399
20:07:49|1.30399
20:07:50|1.30399
20:07:51|1.30399
20:07:52|1.30399
20:07:53|1.30399
20:07:54|1.30399
20:07:55|1.30399
20:07:56|1.30399
20:07:57|1.30399
20:07:58|1.30399
20:07:59|1.30399
20:08:00|1.30399
20:08:01|1.30399
20:08:02|1.30501
20:08:03|1.30329
20:08:04|1.30329
20:08:05|1.30734
20:08:06|1.30734
20:08:07|1.30734
20:08:08|1.30734
20:08:10|1.30734
20:08:10|1.30734
20:08:11|1.30734
20:08:12|1.30734
20:08:13|1.30734
20:08:14|1.30734
20:08:15|1.30711
20:08:16|1.30711
20:08:17|1.307
20:08:18|1.307
20:08:19|1.3069
20:08:20|1.3069
20:08:21|1.3069
20:08:22|1.3069
20:08:23|1.3069
20:08:24|1.3069
20:08:25|1.3069
20:08:26|1.3069
20:08:27|1.3069
20:08:28|1.30711
20:08:29|1.30711
20:08:30|1.30711
20:08:31|1.30711
20:08:32|1.30711
20:08:34|1.30711
20:08:35|1.3071
20:08:36|1.30937
20:08:37|1.30697
20:08:38|1.30697
20:08:39|1.30697
20:08:40|1.30998
20:08:41|1.30998
20:08:42|1.3073
20:08:43|1.3073
20:08:44|1.3073
20:08:45|1.30754
20:08:46|1.30754
20:08:47|1.30754
20:08:48|1.30754
20:08:48|1.31
20:08:49|1.31
20:08:51|1.3132
20:08:51|1.31809
20:08:53|1.31809
20:08:54|1.31669
20:08:55|1.31409
20:08:56|1.31391
20:08:57|1.31321
20:08:58|1.31321
20:08:58|1.31321
20:08:59|1.31087
20:09:01|1.31087
20:09:01|1.31087
20:09:03|1.31617
20:09:03|1.31336
20:09:05|1.31336
20:09:06|1.31336
20:09:07|1.31336
20:09:08|1.31336
20:09:09|1.31336
20:09:10|1.31341
20:09:11|1.31341
20:09:12|1.31341
20:09:13|1.31341
20:09:14|1.31341
20:09:15|1.31341
20:09:16|1.31356
20:09:17|1.31356
20:09:18|1.313
20:09:19|1.31102
20:09:20|1.313
20:09:21|1.313
20:09:22|1.313
20:09:23|1.313
20:09:24|1.313
20:09:25|1.313
20:09:26|1.313
20:09:27|1.313
20:09:28|1.313
20:09:29|1.313
20:09:30|1.313
20:09:31|1.31302
20:09:32|1.31302
20:09:33|1.31302
20:09:34|1.31302
20:09:35|1.31302
20:09:36|1.31087
20:09:38|1.31087
20:09:38|1.31087
20:09:39|1.31087
20:09:40|1.31087
20:09:41|1.31087
20:09:42|1.31087
20:09:43|1.31087
20:09:44|1.31087
20:09:45|1.31087
20:09:46|1.31087
20:09:47|1.31087
20:09:48|1.31087
20:09:49|1.31093
20:09:50|1.31093
20:09:51|1.31093
20:09:52|1.31093
20:09:53|1.31093
20:09:54|1.31093
20:09:56|1.31302
20:09:56|1.31302
20:09:57|1.31302
20:09:58|1.31302
20:09:59|1.31302
20:10:00|1.31302
20:10:01|1.31302
20:10:02|1.313
20:10:03|1.31084
20:10:04|1.31084
20:10:05|1.31084
20:10:06|1.31084
20:10:07|1.31084
20:10:08|1.31084
20:10:09|1.31084
20:10:10|1.31084
20:10:11|1.31084
20:10:13|1.31084
20:10:13|1.31084
20:10:14|1.31084
20:10:15|1.31084
20:10:16|1.31089
20:10:17|1.31283
20:10:18|1.31285
20:10:19|1.31285
20:10:20|1.31302
20:10:21|1.31302
20:10:22|1.31302
20:10:24|1.31302
20:10:24|1.31302
20:10:25|1.31302
20:10:26|1.31302
20:10:27|1.31302
20:10:29|1.31537
20:10:29|1.31307
20:10:30|1.31302
20:10:31|1.31307
20:10:32|1.31307
20:10:34|1.31307
20:10:34|1.31534
20:10:36|1.3131
20:10:37|1.3131
20:10:38|1.31518
20:10:40|1.31518
20:10:40|1.31126
20:10:42|1.31126
20:10:42|1.31454
20:10:43|1.31454
20:10:45|1.31454
20:10:45|1.31454
20:10:47|1.31454
20:10:47|1.31463
20:10:48|1.31463
20:10:50|1.31376
20:10:51|1.31376
20:10:52|1.3136
20:10:52|1.3136
20:10:54|1.31355
20:10:55|1.31355
20:10:55|1.31355
20:10:56|1.31355
20:10:58|1.31355
20:10:59|1.31127
20:11:00|1.31127
20:11:01|1.31127
20:11:01|1.31127
20:11:03|1.31127
20:11:04|1.31
20:11:05|1.31
20:11:05|1.31
20:11:07|1.31
20:11:07|1.31
20:11:08|1.31
20:11:10|1.30827
20:11:10|1.30827
20:11:11|1.30811
20:11:12|1.30811
20:11:14|1.31037
20:11:15|1.31037
20:11:15|1.31037
20:11:17|1.31037
20:11:17|1.31037
20:11:18|1.31037
20:11:19|1.31037
20:11:20|1.30792
20:11:21|1.30826
20:11:22|1.30826
20:11:23|1.30826
20:11:24|1.30826
20:11:25|1.30826
20:11:26|1.30826
20:11:27|1.30826
20:11:28|1.30826
20:11:29|1.30826
20:11:30|1.30826
20:11:31|1.30826
20:11:32|1.30826
20:11:33|1.30826
20:11:35|1.30826
20:11:36|1.30826
20:11:37|1.30826
20:11:38|1.30826
20:11:39|1.30826
20:11:40|1.30826
20:11:41|1.30826
20:11:42|1.30826
20:11:43|1.30712
20:11:44|1.30712
20:11:45|1.30691
20:11:46|1.30696
20:11:47|1.30696
20:11:48|1.30696
20:11:49|1.30696
20:11:50|1.30696
20:11:51|1.30696
20:11:52|1.30696
20:11:53|1.30696
20:11:54|1.31042
20:11:55|1.31042
20:11:56|1.31042
20:11:57|1.31042
20:11:58|1.31042
20:11:59|1.31042
20:12:00|1.31042
20:12:01|1.31042
20:12:02|1.30717
20:12:03|1.30717
20:12:04|1.30717
20:12:05|1.30717
20:12:06|1.30717
20:12:07|1.30717
20:12:08|1.30717
20:12:10|1.30717
20:12:10|1.30717
20:12:12|1.30717
20:12:12|1.30717
20:12:13|1.30717
20:12:14|1.30717
20:12:15|1.31055
20:12:16|1.31312
20:12:17|1.31312
20:12:19|1.31312
20:12:19|1.31312
20:12:20|1.31312
20:12:21|1.31312
20:12:22|1.31312
20:12:23|1.31312
20:12:24|1.31312
20:12:25|1.31312
20:12:26|1.31312
20:12:27|1.31312
20:12:28|1.31312
20:12:30|1.31312
20:12:30|1.31312
20:12:31|1.31312
20:12:32|1.31312
20:12:33|1.31312
20:12:35|1.31312
20:12:36|1.31312
20:12:36|1.31312
20:12:38|1.31005
20:12:39|1.31005
20:12:40|1.31005
20:12:41|1.31005
20:12:42|1.31005
20:12:43|1.31005
20:12:44|1.31005
20:12:45|1.31005
20:12:46|1.31005
20:12:47|1.31005
20:12:48|1.31312
20:12:49|1.31005
20:12:50|1.31005
20:12:51|1.31005
20:12:52|1.3108
20:12:54|1.3108
20:12:54|1.3108
20:12:56|1.3108
20:12:57|1.30992
20:12:57|1.30992
20:12:59|1.30992
20:13:00|1.30992
20:13:01|1.30992
20:13:01|1.30992
20:13:03|1.30992
20:13:04|1.31013
20:13:05|1.31013
20:13:06|1.31013
20:13:07|1.31013
20:13:08|1.31013
20:13:09|1.31013
20:13:09|1.31013
20:13:11|1.31013
20:13:12|1.31197
20:13:12|1.31197
20:13:14|1.31197
20:13:15|1.31197
20:13:16|1.31197
20:13:16|1.31197
20:13:18|1.31015
20:13:19|1.31015
20:13:20|1.31015
20:13:21|1.31015
20:13:22|1.31015
20:13:23|1.31015
20:13:24|1.31015
20:13:25|1.31015
20:13:26|1.31015
20:13:27|1.31015
20:13:28|1.31015
20:13:29|1.31015
20:13:30|1.31015
20:13:31|1.31015
20:13:32|1.31015
20:13:33|1.31015
20:13:34|1.31015
20:13:35|1.31016
20:13:36|1.31016
20:13:37|1.31017
20:13:39|1.31017
20:13:40|1.30932
20:13:40|1.30932
20:13:41|1.30932
20:13:42|1.30932
20:13:43|1.30932
20:13:44|1.30932
20:13:45|1.30932
20:13:46|1.30932
20:13:47|1.30932
20:13:48|1.30932
20:13:49|1.30932
20:13:50|1.30932
20:13:51|1.30932
20:13:52|1.30929
20:13:53|1.30929
20:13:55|1.30929
20:13:55|1.30919
20:13:56|1.30919
20:13:57|1.30919
20:13:58|1.30919
20:14:00|1.30919
20:14:00|1.30919
20:14:01|1.30919
20:14:02|1.30919
20:14:03|1.30919
20:14:04|1.30919
20:14:05|1.30704
20:14:06|1.30704
20:14:07|1.30704
20:14:08|1.30704
20:14:09|1.30919
20:14:11|1.30919
20:14:11|1.30919
20:14:12|1.30919
20:14:13|1.30919
20:14:14|1.30919
20:14:15|1.30919
20:14:16|1.30919
20:14:17|1.30919
20:14:18|1.30919
20:14:19|1.30919
20:14:20|1.30919
20:14:21|1.31138
20:14:22|1.31138
20:14:23|1.31138
20:14:24|1.31138
20:14:26|1.31138
20:14:27|1.31138
20:14:28|1.31138
20:14:29|1.31138
20:14:29|1.31138
20:14:30|1.31138
20:14:32|1.31138
20:14:32|1.31138
20:14:33|1.31138
20:14:35|1.31138
20:14:36|1.31138
20:14:37|1.31138
20:14:38|1.31138
20:14:39|1.31138
20:14:40|1.31138
20:14:41|1.31138
20:14:42|1.31138
20:14:43|1.31138
20:14:44|1.31138
20:14:45|1.31138
20:14:46|1.31138
20:14:47|1.31138
20:14:48|1.31
20:14:49|1.31
20:14:50|1.31
20:14:51|1.31
20:14:52|1.31
20:14:53|1.31
20:14:54|1.31
20:14:55|1.31
20:14:56|1.31
20:14:57|1.31
20:14:58|1.31
20:14:59|1.31
20:15:00|1.31
20:15:01|1.31
20:15:02|1.31
20:15:03|1.31
20:15:04|1.31
20:15:05|1.31
20:15:06|1.30769
20:15:08|1.30769
20:15:08|1.30769
20:15:09|1.30769
20:15:10|1.30769
20:15:11|1.30769
20:15:12|1.31136
20:15:13|1.31136
20:15:14|1.31136
20:15:15|1.31136
20:15:16|1.31136
20:15:17|1.31136
20:15:18|1.31136
20:15:19|1.31136
20:15:20|1.31136
20:15:21|1.31136
20:15:22|1.31136
20:15:23|1.31119
20:15:24|1.31119
20:15:25|1.31119
20:15:26|1.31119
20:15:27|1.31119
20:15:28|1.31119
20:15:29|1.31119
20:15:30|1.31119
20:15:31|1.31119
20:15:32|1.31119
20:15:33|1.31119
20:15:34|1.31152
20:15:35|1.31152
20:15:36|1.31152
20:15:37|1.31152
20:15:38|1.31199
20:15:40|1.31199
20:15:40|1.31199
20:15:42|1.31791
20:15:42|1.31791
20:15:44|1.31791
20:15:45|1.31791
20:15:45|1.31394
20:15:46|1.31394
20:15:48|1.31394
20:15:48|1.31394
20:15:49|1.31394
20:15:50|1.31394
20:15:51|1.31394
20:15:52|1.31394
20:15:53|1.31179
20:15:55|1.31398
20:15:56|1.31398
20:15:56|1.31398
20:15:58|1.31398
20:15:59|1.31398
20:16:00|1.31398
20:16:00|1.31398
20:16:02|1.31398
20:16:03|1.31398
20:16:04|1.31398
20:16:05|1.31398
20:16:06|1.31398
20:16:06|1.31398
20:16:08|1.31398
20:16:09|1.31398
20:16:09|1.31398
20:16:10|1.31398
20:16:12|1.31301
20:16:12|1.31301
20:16:13|1.31374
20:16:15|1.31374
20:16:16|1.31374
20:16:17|1.31374
20:16:18|1.31374
20:16:18|1.31763
20:16:19|1.31763
20:16:20|1.31763
20:16:22|1.31763
20:16:22|1.31763
20:16:24|1.31763
20:16:24|1.31835
20:16:26|1.31835
20:16:27|1.31763
20:16:28|1.31763
20:16:28|1.315
20:16:29|1.315
20:16:31|1.315
20:16:32|1.315
20:16:33|1.315
20:16:34|1.315
20:16:35|1.315
20:16:35|1.31532
20:16:37|1.3147
20:16:37|1.3147
20:16:39|1.3147
20:16:40|1.31466
20:16:41|1.31466
20:16:43|1.31466
20:16:43|1.31466
20:16:44|1.31466
20:16:45|1.31466
20:16:46|1.31466
20:16:47|1.31466
20:16:48|1.31466
20:16:49|1.31466
20:16:50|1.313
20:16:51|1.313
20:16:52|1.313
20:16:53|1.313
20:16:54|1.313
20:16:55|1.313
20:16:56|1.313
20:16:57|1.313
20:16:58|1.313
20:16:59|1.313
20:17:00|1.313
20:17:01|1.313
20:17:02|1.313
20:17:03|1.313
20:17:04|1.313
20:17:05|1.313
20:17:06|1.313
20:17:07|1.313
20:17:08|1.313
20:17:09|1.313
20:17:10|1.313
20:17:11|1.313
20:17:12|1.313
20:17:13|1.313
20:17:14|1.313
20:17:15|1.313
20:17:16|1.313
20:17:17|1.313
20:17:18|1.313
20:17:19|1.31237
20:17:20|1.31237
20:17:21|1.31179
20:17:22|1.31179
20:17:23|1.31179
20:17:24|1.31179
20:17:25|1.31179
20:17:26|1.31179
20:17:27|1.31179
20:17:28|1.31179
20:17:29|1.31179
20:17:30|1.31179
20:17:31|1.31179
20:17:32|1.31156
20:17:33|1.31156
20:17:34|1.31156
20:17:35|1.31156
20:17:36|1.31156
20:17:37|1.31156
20:17:38|1.31156
20:17:39|1.31156
20:17:41|1.31156
20:17:42|1.31156
20:17:43|1.31156
20:17:44|1.31156
20:17:45|1.31156
20:17:46|1.31156
20:17:47|1.31156
20:17:48|1.31156
20:17:49|1.31156
20:17:50|1.312
20:17:51|1.31127
20:17:52|1.31127
20:17:53|1.31127
20:17:54|1.31122
20:17:55|1.31122
20:17:56|1.31391
20:17:57|1.31122
20:17:58|1.31122
20:17:59|1.31122
20:18:00|1.31122
20:18:01|1.31122
20:18:02|1.31122
20:18:03|1.31122
20:18:04|1.31122
20:18:05|1.31122
20:18:06|1.31122
20:18:07|1.31122
20:18:08|1.31122
20:18:09|1.31122
20:18:10|1.31122
20:18:11|1.31122
20:18:13|1.31122
20:18:13|1.31122
20:18:14|1.31412
20:18:15|1.31139
20:18:16|1.31139
20:18:17|1.31139
20:18:18|1.31139
20:18:19|1.31377
20:18:20|1.31377
20:18:21|1.31377
20:18:22|1.31377
20:18:23|1.31377
20:18:24|1.31377
20:18:25|1.31147
20:18:26|1.31149
20:18:27|1.31149
20:18:28|1.31149
20:18:29|1.31149
20:18:30|1.31149
20:18:31|1.31149
20:18:32|1.31464
20:18:33|1.31464
20:18:34|1.31464
20:18:35|1.31464
20:18:36|1.31158
20:18:37|1.31158
20:18:38|1.31158
20:18:39|1.314
20:18:40|1.314
20:18:42|1.314
20:18:43|1.314
20:18:44|1.314
20:18:45|1.314
20:18:46|1.31386
20:18:47|1.31386
20:18:48|1.31386
20:18:49|1.31386
20:18:50|1.31386
20:18:51|1.31386
20:18:52|1.31386
20:18:53|1.31366
20:18:54|1.31366
20:18:55|1.31357
20:18:56|1.31357
20:18:57|1.31357
20:18:58|1.31357
20:19:00|1.3135
20:19:00|1.3135
20:19:01|1.3135
20:19:02|1.3135
20:19:03|1.3135
20:19:04|1.3135
20:19:05|1.3135
20:19:06|1.3135
20:19:07|1.3135
20:19:08|1.3135
20:19:09|1.3135
20:19:10|1.3135
20:19:11|1.3135
20:19:12|1.3135
20:19:13|1.3135
20:19:14|1.3135
20:19:15|1.31031
20:19:16|1.31127
20:19:17|1.31127
20:19:18|1.31127
20:19:19|1.3129
20:19:20|1.3129
20:19:21|1.3129
20:19:22|1.31036
20:19:23|1.31036
20:19:24|1.31036
20:19:25|1.31031
20:19:26|1.31033
20:19:27|1.31033
20:19:28|1.31033
20:19:29|1.31033
20:19:30|1.31033
20:19:31|1.31033
20:19:32|1.31678
20:19:33|1.31678
20:19:34|1.31678
20:19:35|1.31678
20:19:36|1.31678
20:19:37|1.31678
20:19:38|1.31678
20:19:39|1.31678
20:19:40|1.31678
20:19:41|1.31678
20:19:43|1.31678
20:19:44|1.31678
20:19:45|1.31678
20:19:46|1.31678
20:19:47|1.31678
20:19:49|1.31678
20:19:50|1.31603
20:19:50|1.31603
20:19:52|1.31603
20:19:53|1.3129
20:19:53|1.3129
20:19:55|1.31275
20:19:55|1.31275
20:19:57|1.31275
20:19:58|1.31255
20:19:59|1.31255
20:20:00|1.31031
20:20:01|1.31031
20:20:02|1.31031
20:20:03|1.31031
20:20:04|1.31219
20:20:04|1.31219
20:20:06|1.31219
20:20:07|1.31219
20:20:07|1.31219
20:20:08|1.31219
20:20:10|1.31037
20:20:11|1.31037
20:20:12|1.31
20:20:13|1.31
20:20:13|1.31
20:20:14|1.31
20:20:15|1.31
20:20:16|1.31037
20:20:17|1.31037
20:20:18|1.31037
20:20:19|1.31037
20:20:20|1.31037
20:20:22|1.31037
20:20:23|1.31139
20:20:23|1.31139
20:20:25|1.31139
20:20:25|1.31139
20:20:26|1.31139
20:20:27|1.31139
20:20:28|1.31139
20:20:29|1.31139
20:20:30|1.31139
20:20:32|1.31267
20:20:32|1.31267
20:20:33|1.31139
20:20:34|1.31139
20:20:35|1.31275
20:20:36|1.31275
20:20:37|1.31275
20:20:39|1.31275
20:20:39|1.31275
20:20:41|1.31275
20:20:42|1.31275
20:20:42|1.31275
20:20:44|1.31275
20:20:45|1.31275
20:20:46|1.31139
20:20:47|1.31139
20:20:49|1.31139
20:20:49|1.31139
20:20:50|1.31139
20:20:51|1.31139
20:20:52|1.31139
20:20:53|1.31139
20:20:54|1.31139
20:20:55|1.31139
20:20:56|1.31139
20:20:57|1.31139
20:20:58|1.31046
20:20:59|1.31046
20:21:00|1.31253
20:21:01|1.31253
20:21:02|1.31253
20:21:03|1.31253
20:21:04|1.31249
20:21:05|1.31249
20:21:06|1.31249
20:21:07|1.31249
20:21:08|1.31249
20:21:09|1.31249
20:21:10|1.31249
20:21:11|1.31275
20:21:12|1.31275
20:21:13|1.31275
20:21:14|1.31275
20:21:15|1.31275
20:21:16|1.31275
20:21:17|1.31275
20:21:18|1.31275
20:21:19|1.31262
20:21:20|1.31262
20:21:21|1.31262
20:21:22|1.31262
20:21:23|1.31262
20:21:25|1.31262
20:21:25|1.31262
20:21:26|1.31262
20:21:28|1.31262
20:21:28|1.31262
20:21:29|1.31262
20:21:30|1.31262
20:21:31|1.31262
20:21:32|1.31262
20:21:33|1.31262
20:21:34|1.31467
20:21:35|1.31467
20:21:36|1.31467
20:21:37|1.31467
20:21:38|1.31467
20:21:39|1.315
20:21:40|1.315
20:21:41|1.315
20:21:42|1.315
20:21:43|1.315
20:21:45|1.315
20:21:45|1.315
20:21:46|1.315
20:21:48|1.315
20:21:49|1.315
20:21:50|1.315
20:21:51|1.31455
20:21:52|1.31455
20:21:53|1.31455
20:21:54|1.31455
20:21:55|1.31455
20:21:56|1.31455
20:21:57|1.31455
20:21:58|1.31455
20:21:59|1.31455
20:22:00|1.31455
20:22:01|1.31455
20:22:01|1.31455
20:22:02|1.31455
20:22:04|1.31455
20:22:04|1.31455
20:22:06|1.31455
20:22:07|1.31455
20:22:08|1.31455
20:22:09|1.31449
20:22:10|1.31449
20:22:11|1.31449
20:22:12|1.31449
20:22:13|1.31449
20:22:14|1.31449
20:22:15|1.31449
20:22:16|1.31449
20:22:17|1.31449
20:22:18|1.31449
20:22:19|1.31449
20:22:20|1.31449
20:22:21|1.31104
20:22:22|1.31104
20:22:23|1.31104
20:22:24|1.31104
20:22:25|1.31104
20:22:26|1.31104
20:22:27|1.31106
20:22:28|1.31106
20:22:29|1.31106
20:22:30|1.31106
20:22:31|1.31106
20:22:32|1.31106
20:22:33|1.31106
20:22:34|1.31106
20:22:35|1.31106
20:22:36|1.31106
20:22:37|1.31106
20:22:38|1.31106
20:22:39|1.31106
20:22:40|1.31106
20:22:41|1.31106
20:22:42|1.31106
20:22:43|1.31037
20:22:44|1.31324
20:22:45|1.31324
20:22:47|1.31324
20:22:47|1.31324
20:22:48|1.31324
20:22:50|1.31324
20:22:50|1.31324
20:22:51|1.31324
20:22:52|1.31324
20:22:53|1.31324
20:22:54|1.31324
20:22:55|1.31324
20:22:56|1.31324
20:22:58|1.31324
20:22:58|1.31324
20:22:59|1.31324
20:23:00|1.3127
20:23:01|1.31
20:23:03|1.31
20:23:04|1.31
20:23:04|1.31
20:23:05|1.31
20:23:06|1.31
20:23:08|1.31
20:23:08|1.31
20:23:09|1.31009
20:23:10|1.3123
20:23:11|1.3123
20:23:12|1.3123
20:23:13|1.3123
20:23:14|1.3123
20:23:15|1.3123
20:23:16|1.3123
20:23:17|1.3123
20:23:18|1.31
20:23:19|1.31202
20:23:20|1.31014
20:23:21|1.31014
20:23:22|1.31014
20:23:23|1.31014
20:23:24|1.31014
20:23:25|1.31179
20:23:26|1.31179
20:23:27|1.31179
20:23:28|1.31155
20:23:29|1.31155
20:23:30|1.31155
20:23:31|1.31155
20:23:32|1.31155
20:23:33|1.31155
20:23:34|1.31155
20:23:35|1.31155
20:23:36|1.31155
20:23:37|1.31155
20:23:38|1.31155
20:23:39|1.31155
20:23:40|1.31155
20:23:41|1.31155
20:23:42|1.31155
20:23:43|1.31155
20:23:44|1.31155
20:23:45|1.31155
20:23:47|1.31155
20:23:48|1.31086
20:23:49|1.31086
20:23:50|1.31086
20:23:51|1.31086
20:23:52|1.31086
20:23:54|1.31086
20:23:54|1.31086
20:23:55|1.31086
20:23:57|1.31086
20:23:58|1.31086
20:23:59|1.31086
20:23:59|1.31086
20:24:01|1.31086
20:24:01|1.31086
20:24:03|1.31086
20:24:04|1.31086
20:24:05|1.31086
20:24:06|1.31086
20:24:07|1.31046
20:24:08|1.31046
20:24:08|1.31046
20:24:10|1.31046
20:24:10|1.31046
20:24:12|1.31046
20:24:13|1.31046
20:24:14|1.31043
20:24:14|1.31043
20:24:16|1.31043
20:24:17|1.31043
20:24:18|1.31043
20:24:19|1.31
20:24:19|1.31
20:24:20|1.31006
20:24:22|1.31006
20:24:22|1.31266
20:24:24|1.31266
20:24:25|1.31266
20:24:26|1.31266
20:24:27|1.31266
20:24:27|1.31266
20:24:28|1.31266
20:24:30|1.31266
20:24:31|1.31266
20:24:32|1.31266
20:24:33|1.31266
20:24:34|1.31266
20:24:35|1.31266
20:24:35|1.3103
20:24:37|1.3103
20:24:38|1.31213
20:24:39|1.31213
20:24:39|1.31213
20:24:40|1.31213
20:24:42|1.31213
20:24:43|1.31213
20:24:44|1.31213
20:24:45|1.31007
20:24:46|1.31007
20:24:47|1.31007
20:24:48|1.30972
20:24:49|1.30972
20:24:50|1.30972
20:24:51|1.30972
20:24:52|1.30972
20:24:53|1.30972
20:24:54|1.30972
20:24:55|1.30972
20:24:57|1.31177
20:24:57|1.31177
20:24:58|1.31177
20:24:59|1.31177
20:25:00|1.31177
20:25:02|1.31177
20:25:02|1.31177
20:25:03|1.31177
20:25:04|1.31177
20:25:06|1.30943
20:25:06|1.30943
20:25:08|1.31162
20:25:08|1.31162
20:25:09|1.30862
20:25:10|1.30862
20:25:12|1.30862
20:25:13|1.30862
20:25:14|1.30862
20:25:14|1.30862
20:25:16|1.30862
20:25:16|1.30862
20:25:17|1.30862
20:25:19|1.30862
20:25:19|1.30862
20:25:21|1.30863
20:25:21|1.30863
20:25:22|1.30863
20:25:24|1.30857
20:25:25|1.30857
20:25:25|1.30857
20:25:27|1.30857
20:25:28|1.30857
20:25:29|1.31106
20:25:30|1.31106
20:25:30|1.31106
20:25:32|1.31103
20:25:33|1.31103
20:25:34|1.31103
20:25:35|1.31103
20:25:36|1.31103
20:25:37|1.31075
20:25:38|1.31075
20:25:39|1.31075
20:25:40|1.31075
20:25:41|1.31075
20:25:42|1.31075
20:25:43|1.30769
20:25:44|1.31053
20:25:45|1.31053
20:25:46|1.31053
20:25:47|1.31053
20:25:48|1.31053
20:25:49|1.31053
20:25:50|1.3104
20:25:51|1.3104
20:25:52|1.3104
20:25:53|1.3104
20:25:54|1.3104
20:25:55|1.30861
20:25:56|1.30855
20:25:57|1.30859
20:25:58|1.30859
20:25:59|1.30713
20:26:00|1.30713
20:26:01|1.30713
20:26:02|1.30713
20:26:03|1.30713
20:26:04|1.30833
20:26:05|1.30859
20:26:06|1.30859
20:26:07|1.30859
20:26:08|1.30859
20:26:10|1.30859
20:26:10|1.30859
20:26:11|1.31216
20:26:12|1.31216
20:26:13|1.31216
20:26:14|1.31216
20:26:15|1.30714
20:26:16|1.30714
20:26:17|1.31162
20:26:18|1.31162
20:26:19|1.31162
20:26:20|1.30728
20:26:21|1.30742
20:26:22|1.30742
20:26:23|1.30742
20:26:24|1.30742
20:26:26|1.30742
20:26:26|1.30742
20:26:27|1.30742
20:26:28|1.30742
20:26:29|1.30742
20:26:30|1.30742
20:26:31|1.30742
20:26:32|1.30742
20:26:33|1.30742
20:26:34|1.30742
20:26:35|1.30742
20:26:36|1.30742
20:26:37|1.31176
20:26:38|1.31176
20:26:39|1.31176
20:26:40|1.30878
20:26:41|1.30878
20:26:42|1.30878
20:26:43|1.30878
20:26:44|1.31173
20:26:45|1.31173
20:26:46|1.30794
20:26:47|1.30794
20:26:48|1.31141
20:26:49|1.31141
20:26:51|1.31141
20:26:52|1.31141
20:26:53|1.31141
20:26:54|1.31141
20:26:55|1.31141
20:26:56|1.31141
20:26:57|1.3112
20:26:58|1.3112
20:26:59|1.3112
20:27:00|1.3112
20:27:01|1.3112
20:27:02|1.3112
20:27:03|1.3112
20:27:04|1.3112
20:27:05|1.3112
20:27:06|1.3112
20:27:07|1.3112
20:27:08|1.3112
20:27:09|1.3112
20:27:10|1.3112
20:27:11|1.3112
20:27:12|1.3112
20:27:13|1.3112
20:27:14|1.3112
20:27:15|1.3115
20:27:16|1.3115
20:27:17|1.3115
20:27:18|1.3115
20:27:19|1.3115
20:27:20|1.3115
20:27:21|1.3115
20:27:22|1.30843
20:27:23|1.30843
20:27:24|1.3115
20:27:25|1.3115
20:27:26|1.3115
20:27:27|1.3115
20:27:28|1.31146
20:27:29|1.31146
20:27:31|1.31146
20:27:31|1.31146
20:27:32|1.31146
20:27:33|1.31146
20:27:34|1.31146
20:27:35|1.31146
20:27:36|1.31146
20:27:37|1.31146
20:27:38|1.31146
20:27:39|1.31146
20:27:40|1.31146
20:27:41|1.31146
20:27:42|1.31146
20:27:43|1.31146
20:27:44|1.31132
20:27:45|1.31132
20:27:47|1.31132
20:27:48|1.31132
20:27:49|1.31132
20:27:50|1.31132
20:27:51|1.31132
20:27:52|1.31132
20:27:52|1.31132
20:27:54|1.31132
20:27:55|1.31132
20:27:56|1.31132
20:27:57|1.31132
20:27:58|1.31132
20:27:59|1.31132
20:28:00|1.31284
20:28:01|1.31284
20:28:02|1.31284
20:28:03|1.31284
20:28:04|1.31284
20:28:05|1.31284
20:28:06|1.31284
20:28:07|1.31284
20:28:08|1.31284
20:28:09|1.31284
20:28:10|1.31284
20:28:11|1.31284
20:28:12|1.31284
20:28:13|1.31284
20:28:14|1.31284
20:28:15|1.31206
20:28:16|1.31194
20:28:17|1.31273
20:28:18|1.31273
20:28:19|1.31273
20:28:20|1.31273
20:28:21|1.31273
20:28:22|1.30951
20:28:24|1.31311
20:28:25|1.31311
20:28:26|1.31311
20:28:27|1.31311
20:28:28|1.31311
20:28:29|1.31311
20:28:30|1.31311
20:28:31|1.31311
20:28:32|1.31311
20:28:33|1.31311
20:28:34|1.31311
20:28:35|1.31311
20:28:36|1.31311
20:28:37|1.31311
20:28:38|1.31042
20:28:39|1.31042
20:28:40|1.31042
20:28:41|1.31042
20:28:42|1.31042
20:28:43|1.31042
20:28:44|1.31042
20:28:45|1.31042
20:28:46|1.31042
20:28:47|1.31042
20:28:48|1.31042
20:28:49|1.31042
20:28:50|1.31042
20:28:51|1.31042
20:28:52|1.31042
20:28:53|1.31042
20:28:54|1.31042
20:28:55|1.31042
20:28:56|1.31042
20:28:57|1.31042
20:28:58|1.31042
20:28:59|1.31042
20:29:00|1.31042
20:29:01|1.31042
20:29:02|1.31042
20:29:03|1.31042
20:29:04|1.31042
20:29:06|1.31042
20:29:06|1.31282
20:29:07|1.31282
20:29:08|1.31282
20:29:09|1.31282
20:29:10|1.31282
20:29:11|1.31282
20:29:12|1.31282
20:29:13|1.31282
20:29:15|1.31199
20:29:16|1.31199
20:29:17|1.31199
20:29:18|1.31199
20:29:19|1.31199
20:29:20|1.31199
20:29:21|1.31199
20:29:22|1.31024
20:29:23|1.31024
20:29:24|1.31024
20:29:25|1.31024
20:29:26|1.31024
20:29:27|1.31024
20:29:28|1.31024
20:29:29|1.31024
20:29:30|1.31314
20:29:31|1.31314
20:29:32|1.31314
20:29:33|1.31314
20:29:34|1.31314
20:29:35|1.31314
20:29:37|1.31314
20:29:38|1.31314
20:29:38|1.31082
20:29:39|1.313
20:29:41|1.313
20:29:42|1.313
20:29:43|1.313
20:29:44|1.31296
20:29:45|1.31296
20:29:46|1.31296
20:29:47|1.31293
20:29:48|1.31293
20:29:49|1.31293
20:29:50|1.31293
20:29:51|1.31293
20:29:52|1.31293
20:29:54|1.31293
20:29:55|1.30981
20:29:56|1.30981
20:29:57|1.30981
20:29:58|1.30981
20:29:59|1.30981
20:30:00|1.30981
20:30:01|1.30981
20:30:02|1.30981
20:30:03|1.30981
20:30:04|1.30981
20:30:05|1.30981
20:30:06|1.30981
20:30:07|1.30981
20:30:08|1.30981
20:30:10|1.31248
20:30:11|1.31248
20:30:11|1.31248
20:30:14|1.31248
20:30:14|1.31248
20:30:15|1.31248
20:30:16|1.31248
20:30:17|1.31248
20:30:19|1.31248
20:30:19|1.31248
20:30:21|1.31023
20:30:22|1.31023
20:30:22|1.31023
20:30:23|1.31023
20:30:24|1.31023
20:30:25|1.31241
20:30:26|1.31241
20:30:27|1.31241
20:30:28|1.31241
20:30:29|1.31241
20:30:30|1.31241
20:30:31|1.31241
20:30:32|1.31241
20:30:33|1.31241
20:30:34|1.31241
20:30:35|1.31241
20:30:36|1.31018
20:30:39|1.31018
20:30:39|1.31018
20:30:40|1.31018
20:30:41|1.31018
20:30:42|1.31018
20:30:43|1.31215
20:30:44|1.31215
20:30:45|1.31215
20:30:46|1.31215
20:30:47|1.31215
20:30:48|1.31215
20:30:49|1.31215
20:30:50|1.31215
20:30:52|1.31215
20:30:53|1.31215
20:30:54|1.31215
20:30:55|1.31215
20:30:57|1.31215
20:30:57|1.31215
20:30:58|1.31215
20:30:59|1.31215
20:31:00|1.31215
20:31:01|1.31215
20:31:02|1.31215
20:31:03|1.31215
20:31:04|1.31018
20:31:05|1.31209
20:31:07|1.31209
20:31:08|1.31209
20:31:10|1.31209
20:31:11|1.31209
20:31:12|1.31207
20:31:13|1.31207
20:31:14|1.31033
20:31:15|1.31033
20:31:16|1.31033
20:31:16|1.31033
20:31:18|1.31033
20:31:19|1.31033
20:31:20|1.31033
20:31:21|1.31033
20:31:22|1.31033
20:31:22|1.31035
20:31:25|1.31035
20:31:25|1.31035
20:31:26|1.31035
20:31:28|1.31035
20:31:28|1.31043
20:31:29|1.31043
20:31:30|1.31043
20:31:31|1.31043
20:31:33|1.31043
20:31:33|1.31043
20:31:34|1.31043
20:31:35|1.31043
20:31:37|1.31043
20:31:39|1.31043
20:31:39|1.31205
20:31:41|1.31204
20:31:41|1.31204
20:31:44|1.31204
20:31:44|1.31215
20:31:45|1.31215
20:31:46|1.31215
20:31:47|1.31238
20:31:48|1.31238
20:31:49|1.31238
20:31:50|1.31238
20:31:51|1.31238
20:31:52|1.31238
20:31:53|1.31238
20:31:54|1.31238
20:31:55|1.31238
20:31:56|1.31238
20:31:57|1.31238
20:31:58|1.31238
20:31:59|1.31238
20:32:00|1.31238
20:32:01|1.31238
20:32:02|1.31238
20:32:04|1.31238
20:32:05|1.31238
20:32:05|1.31238
20:32:07|1.31241
20:32:08|1.31324
20:32:08|1.31324
20:32:11|1.31324
20:32:11|1.3124
20:32:12|1.3124
20:32:13|1.3124
20:32:14|1.3124
20:32:15|1.3124
20:32:16|1.3124
20:32:17|1.3124
20:32:18|1.3124
20:32:19|1.3124
20:32:20|1.3124
20:32:21|1.31478
20:32:23|1.31241
20:32:24|1.31241
20:32:25|1.31241
20:32:26|1.31246
20:32:27|1.31246
20:32:28|1.31246
20:32:29|1.31246
20:32:30|1.31246
20:32:31|1.31246
20:32:32|1.31489
20:32:33|1.31489
20:32:34|1.31489
20:32:35|1.31489
20:32:36|1.31489
20:32:37|1.31489
20:32:38|1.31489
20:32:39|1.31489
20:32:40|1.31489
20:32:41|1.31489
20:32:42|1.31489
20:32:44|1.31489
20:32:44|1.31483
20:32:45|1.31483
20:32:46|1.31483
20:32:47|1.31483
20:32:48|1.31483
20:32:49|1.31483
20:32:50|1.31483
20:32:51|1.31481
20:32:52|1.31481
20:32:53|1.31481
20:32:54|1.31481
20:32:56|1.31481
20:32:57|1.31481
20:32:58|1.31481
20:32:59|1.31481
20:33:00|1.31487
20:33:01|1.31284
20:33:01|1.31284
20:33:03|1.31284
20:33:03|1.31284
20:33:04|1.31284
20:33:06|1.31284
20:33:07|1.31284
20:33:08|1.31481
20:33:09|1.31481
20:33:10|1.31481
20:33:11|1.31481
20:33:13|1.31481
20:33:13|1.31488
20:33:14|1.31488
20:33:16|1.31488
20:33:17|1.31488
20:33:18|1.31488
20:33:19|1.31488
20:33:20|1.31488
20:33:22|1.31488
20:33:22|1.31486
20:33:24|1.31214
20:33:25|1.31474
20:33:26|1.31474
20:33:27|1.31474
20:33:28|1.31474
20:33:28|1.31474
20:33:30|1.31474
20:33:30|1.31474
20:33:32|1.31474
20:33:32|1.31474
20:33:34|1.31474
20:33:36|1.31474
20:33:36|1.31474
20:33:37|1.315
20:33:38|1.315
20:33:39|1.315
20:33:40|1.315
20:33:41|1.315
20:33:42|1.315
20:33:43|1.315
20:33:45|1.315
20:33:47|1.315
20:33:47|1.315
20:33:48|1.315
20:33:49|1.315
20:33:50|1.315
20:33:51|1.315
20:33:52|1.315
20:33:53|1.315
20:33:54|1.315
20:33:55|1.315
20:33:57|1.315
20:33:57|1.315
20:33:58|1.315
20:34:00|1.315
20:34:00|1.315
20:34:01|1.315
20:34:02|1.315
20:34:03|1.315
20:34:04|1.315
20:34:05|1.315
20:34:06|1.315
20:34:07|1.315
20:34:09|1.315
20:34:10|1.315
20:34:11|1.315
20:34:12|1.315
20:34:12|1.315
20:34:14|1.315
20:34:16|1.315
20:34:17|1.315
20:34:18|1.31587
20:34:18|1.31707
20:34:19|1.31707
20:34:21|1.31707
20:34:22|1.315
20:34:23|1.315
20:34:23|1.315
20:34:25|1.31507
20:34:25|1.31507
20:34:27|1.31507
20:34:28|1.31507
20:34:28|1.31507
20:34:30|1.31507
20:34:30|1.31507
20:34:32|1.31507
20:34:32|1.31507
20:34:34|1.31507
20:34:34|1.31507
20:34:36|1.31507
20:34:36|1.31507
20:34:37|1.31507
20:34:38|1.31507
20:34:40|1.31507
20:34:40|1.31507
20:34:42|1.31507
20:34:44|1.31507
20:34:44|1.31738
20:34:46|1.31738
20:34:47|1.31737
20:34:48|1.31737
20:34:49|1.31738
20:34:50|1.31738
20:34:51|1.31737
20:34:52|1.31737
20:34:53|1.31737
20:34:54|1.31737
20:34:55|1.31737
20:34:56|1.31737
20:34:57|1.31737
20:34:58|1.31737
20:34:59|1.31737
20:35:01|1.31738
20:35:01|1.31738
20:35:02|1.31738
20:35:03|1.31738
20:35:04|1.31738
20:35:05|1.31738
20:35:06|1.31783
20:35:07|1.31783
20:35:08|1.31784
20:35:10|1.31784
20:35:11|1.31784
20:35:12|1.31784
20:35:13|1.31799
20:35:15|1.31738
20:35:15|1.31738
20:35:17|1.31799
20:35:17|1.31799
20:35:19|1.31799
20:35:19|1.31799
20:35:20|1.31799
20:35:23|1.31799
20:35:23|1.31799
20:35:24|1.31799
20:35:26|1.31568
20:35:27|1.31568
20:35:28|1.31568
20:35:29|1.31568
20:35:30|1.31568
20:35:31|1.31568
20:35:32|1.31568
20:35:33|1.31568
20:35:34|1.31568
20:35:35|1.31568
20:35:36|1.31568
20:35:37|1.31568
20:35:38|1.31568
20:35:39|1.31738
20:35:40|1.31738
20:35:41|1.31501
20:35:42|1.3177
20:35:44|1.3177
20:35:44|1.3177
20:35:45|1.3177
20:35:46|1.3177
20:35:48|1.31766
20:35:48|1.31766
20:35:49|1.31766
20:35:50|1.31766
20:35:51|1.31766
20:35:52|1.31766
20:35:53|1.31766
20:35:55|1.31766
20:35:55|1.31766
20:35:56|1.31766
20:35:57|1.31766
20:35:59|1.31761
20:36:00|1.31761
20:36:00|1.31761
20:36:02|1.31761
20:36:03|1.31776
20:36:04|1.31776
20:36:05|1.31776
20:36:06|1.31121
20:36:07|1.31121
20:36:08|1.31172
20:36:09|1.31172
20:36:10|1.31172
20:36:12|1.31172
20:36:13|1.31172
20:36:14|1.31172
20:36:15|1.31172
20:36:16|1.31172
20:36:17|1.31172
20:36:18|1.31172
20:36:19|1.31172
20:36:20|1.31018
20:36:21|1.31018
20:36:23|1.31018
20:36:23|1.31018
20:36:25|1.31018
20:36:27|1.31221
20:36:27|1.31228
20:36:28|1.31233
20:36:29|1.31201
20:36:30|1.31201
20:36:31|1.31201
20:36:32|1.31201
20:36:33|1.31201
20:36:34|1.31201
20:36:35|1.31207
20:36:36|1.31207
20:36:37|1.31207
20:36:38|1.31207
20:36:39|1.31207
20:36:40|1.31207
20:36:41|1.31207
20:36:42|1.31216
20:36:44|1.31488
20:36:44|1.31488
20:36:45|1.31488
20:36:46|1.31488
20:36:48|1.31482
20:36:49|1.31482
20:36:49|1.31482
20:36:51|1.31482
20:36:51|1.31482
20:36:52|1.31482
20:36:53|1.31222
20:36:55|1.31222
20:36:56|1.31222
20:36:57|1.31222
20:36:58|1.31222
20:36:59|1.31222
20:37:00|1.31222
20:37:01|1.31222
20:37:03|1.31054
20:37:04|1.31054
20:37:05|1.31054
20:37:06|1.31054
20:37:07|1.31222
20:37:08|1.31222
20:37:09|1.31222
20:37:10|1.31222
20:37:11|1.31222
20:37:12|1.31222
20:37:13|1.31486
20:37:14|1.31486
20:37:15|1.31486
20:37:16|1.31486
20:37:17|1.31486
20:37:18|1.31486
20:37:19|1.31486
20:37:20|1.31481
20:37:21|1.31225
20:37:22|1.31225
20:37:23|1.31225
20:37:24|1.31225
20:37:25|1.31234
20:37:26|1.31235
20:37:27|1.31235
20:37:28|1.31235
20:37:29|1.31235
20:37:30|1.3147
20:37:31|1.3147
20:37:32|1.3123
20:37:33|1.3123
20:37:34|1.3147
20:37:36|1.3147
20:37:37|1.3147
20:37:38|1.3147
20:37:39|1.3147
20:37:40|1.3147
20:37:41|1.3147
20:37:42|1.3147
20:37:43|1.3147
20:37:44|1.3147
20:37:45|1.3147
20:37:46|1.3147
20:37:47|1.3147
20:37:48|1.3147
20:37:49|1.3147
20:37:50|1.3147
20:37:51|1.3147
20:37:52|1.3147
20:37:53|1.3147
20:37:54|1.3147
20:37:55|1.3147
20:37:56|1.3147
20:37:57|1.3147
20:37:58|1.3147
20:37:59|1.3147
20:38:00|1.3147
20:38:02|1.3147
20:38:03|1.3147
20:38:04|1.31467
20:38:05|1.31467
20:38:05|1.31467
20:38:06|1.31467
20:38:08|1.3147
20:38:09|1.3147
20:38:10|1.3147
20:38:10|1.3147
20:38:12|1.3147
20:38:12|1.3147
20:38:14|1.31469
20:38:15|1.31469
20:38:16|1.31469
20:38:17|1.31469
20:38:18|1.31488
20:38:19|1.3158
20:38:20|1.3158
20:38:21|1.3158
20:38:22|1.3158
20:38:23|1.3158
20:38:24|1.31581
20:38:25|1.31581
20:38:26|1.31581
20:38:27|1.3158
20:38:28|1.3158
20:38:29|1.3158
20:38:30|1.3158
20:38:31|1.3158
20:38:32|1.3158
20:38:33|1.3158
20:38:34|1.3158
20:38:35|1.3158
20:38:36|1.3158
20:38:37|1.3158
20:38:38|1.3158
20:38:39|1.3158
20:38:40|1.3158
20:38:41|1.3147
20:38:42|1.3158
20:38:43|1.3158
20:38:44|1.31765
20:38:45|1.31765
20:38:46|1.31765
20:38:48|1.31765
20:38:50|1.31508
20:38:51|1.31508
20:38:52|1.31508
20:38:53|1.31508
20:38:54|1.31763
20:38:55|1.31763
20:38:57|1.31763
20:38:58|1.31763
20:38:58|1.31759
20:38:59|1.31759
20:39:01|1.31759
20:39:02|1.31759
20:39:03|1.31759
20:39:05|1.31759
20:39:05|1.31759
20:39:06|1.31759
20:39:07|1.31759
20:39:08|1.31759
20:39:09|1.31767
20:39:11|1.31767
20:39:11|1.31767
20:39:12|1.31767
20:39:14|1.31767
20:39:14|1.31767
20:39:16|1.31768
20:39:16|1.31768
20:39:17|1.31768
20:39:18|1.31768
20:39:19|1.31768
20:39:21|1.31768
20:39:21|1.31768
20:39:22|1.31768
20:39:23|1.31768
20:39:25|1.31768
20:39:26|1.31759
20:39:26|1.31759
20:39:27|1.31759
20:39:29|1.31772
20:39:29|1.3158
20:39:31|1.3158
20:39:31|1.31799
20:39:32|1.31799
20:39:34|1.318
20:39:34|1.318
20:39:35|1.318
20:39:36|1.318
20:39:38|1.318
20:39:38|1.318
20:39:40|1.318
20:39:41|1.318
20:39:41|1.318
20:39:42|1.318
20:39:43|1.318
20:39:44|1.318
20:39:45|1.318
20:39:46|1.318
20:39:48|1.318
20:39:48|1.318
20:39:51|1.318
20:39:51|1.318
20:39:52|1.318
20:39:53|1.318
20:39:54|1.318
20:39:55|1.318
20:39:56|1.31594
20:39:57|1.31594
20:39:58|1.31594
20:39:59|1.31806
20:40:00|1.31806
20:40:01|1.31806
20:40:02|1.31806
20:40:03|1.31806
20:40:04|1.31806
20:40:05|1.31806
20:40:06|1.31806
20:40:07|1.31806
20:40:08|1.31806
20:40:09|1.31806
20:40:10|1.31806
20:40:11|1.31806
20:40:12|1.31806
20:40:13|1.31597
20:40:14|1.31597
20:40:15|1.31597
20:40:16|1.31597
20:40:17|1.31597
20:40:18|1.31597
20:40:19|1.31597
20:40:21|1.31797
20:40:21|1.31797
20:40:22|1.31797
20:40:23|1.31797
20:40:24|1.31797
20:40:25|1.31797
20:40:26|1.31797
20:40:27|1.31797
20:40:28|1.31609
20:40:29|1.31609
20:40:30|1.31609
20:40:31|1.31796
20:40:32|1.31796
20:40:33|1.31796
20:40:34|1.31796
20:40:35|1.31796
20:40:36|1.31614
20:40:37|1.31614
20:40:38|1.31614
20:40:39|1.31614
20:40:40|1.31614
20:40:41|1.31614
20:40:43|1.31614
20:40:44|1.31614
20:40:45|1.31614
20:40:46|1.3162
20:40:47|1.3162
20:40:48|1.3162
20:40:49|1.3162
20:40:50|1.31794
20:40:51|1.31794
20:40:52|1.31794
20:40:53|1.31794
20:40:54|1.31794
20:40:55|1.31794
20:40:56|1.31794
20:40:57|1.31794
20:40:58|1.31794
20:40:59|1.31794
20:41:00|1.31794
20:41:01|1.31794
20:41:02|1.31794
20:41:03|1.31794
20:41:04|1.31794
20:41:06|1.31794
20:41:07|1.31794
20:41:08|1.31794
20:41:08|1.31794
20:41:10|1.31774
20:41:11|1.31774
20:41:12|1.31774
20:41:12|1.31774
20:41:14|1.31774
20:41:15|1.31774
20:41:16|1.31774
20:41:17|1.31774
20:41:17|1.31774
20:41:19|1.31774
20:41:19|1.31774
20:41:21|1.31774
20:41:22|1.31774
20:41:22|1.31774
20:41:23|1.31767
20:41:24|1.31767
20:41:26|1.31767
20:41:27|1.31767
20:41:27|1.31767
20:41:28|1.31767
20:41:29|1.3162
20:41:30|1.3162
20:41:32|1.31765
20:41:33|1.31765
20:41:33|1.31765
20:41:35|1.31765
20:41:36|1.3162
20:41:37|1.3162
20:41:38|1.3162
20:41:38|1.3162
20:41:39|1.3162
20:41:40|1.3162
20:41:42|1.3158
20:41:42|1.3158
20:41:43|1.3158
20:41:44|1.3158
20:41:45|1.3158
20:41:47|1.3158
20:41:47|1.3155
20:41:48|1.3155
20:41:49|1.3155
20:41:50|1.3155
20:41:51|1.3155
20:41:52|1.3155
20:41:53|1.3155
20:41:55|1.3155
20:41:55|1.3155
20:41:56|1.3155
20:41:57|1.3155
20:41:59|1.3155
20:41:59|1.3155
20:42:01|1.3155
20:42:01|1.3155
20:42:03|1.31729
20:42:03|1.31729
20:42:05|1.31729
20:42:06|1.31729
20:42:07|1.31729
20:42:08|1.31515
20:42:09|1.31515
20:42:10|1.31515
20:42:11|1.31515
20:42:12|1.31515
20:42:13|1.31515
20:42:14|1.31515
20:42:15|1.31515
20:42:16|1.31553
20:42:17|1.31553
20:42:18|1.31553
20:42:19|1.31553
20:42:20|1.31708
20:42:21|1.31708
20:42:22|1.31708
20:42:23|1.31708
20:42:24|1.31708
20:42:25|1.31708
20:42:26|1.31708
20:42:27|1.31708
20:42:28|1.31708
20:42:29|1.31708
20:42:30|1.31556
20:42:31|1.31556
20:42:32|1.31556
20:42:33|1.31556
20:42:34|1.31556
20:42:35|1.31556
20:42:36|1.31701
20:42:37|1.31701
20:42:38|1.31701
20:42:39|1.31701
20:42:40|1.31701
20:42:41|1.31701
20:42:42|1.31701
20:42:43|1.31701
20:42:44|1.31701
20:42:45|1.31701
20:42:46|1.31701
20:42:47|1.31701
20:42:48|1.31694
20:42:49|1.31694
20:42:50|1.31694
20:42:51|1.31694
20:42:52|1.31694
20:42:53|1.31694
20:42:54|1.31694
20:42:55|1.31694
20:42:56|1.31694
20:42:57|1.31694
20:42:58|1.31694
20:42:59|1.31694
20:43:00|1.31503
20:43:01|1.31503
20:43:02|1.31503
20:43:03|1.31503
20:43:04|1.31503
20:43:05|1.31503
20:43:07|1.31503
20:43:07|1.31503
20:43:09|1.31503
20:43:09|1.31503
20:43:10|1.31503
20:43:11|1.31503
20:43:13|1.31471
20:43:13|1.31471
20:43:14|1.31471
20:43:15|1.31471
20:43:16|1.31471
20:43:17|1.31471
20:43:18|1.31471
20:43:19|1.3167
20:43:20|1.3167
20:43:21|1.3167
20:43:22|1.3167
20:43:23|1.3167
20:43:24|1.3167
20:43:25|1.3167
20:43:26|1.3167
20:43:27|1.3167
20:43:28|1.3167
20:43:29|1.3167
20:43:30|1.31506
20:43:31|1.31506
20:43:32|1.31506
20:43:34|1.31469
20:43:34|1.31469
20:43:35|1.31469
20:43:36|1.31435
20:43:37|1.31435
20:43:39|1.31435
20:43:39|1.31435
20:43:40|1.31435
20:43:41|1.31314
20:43:42|1.31506
20:43:43|1.31506
20:43:44|1.31316
20:43:46|1.31316
20:43:47|1.31284
20:43:47|1.31284
20:43:48|1.31284
20:43:49|1.31284
20:43:50|1.31284
20:43:51|1.31284
20:43:52|1.31284
20:43:53|1.31284
20:43:54|1.31284
20:43:56|1.31299
20:43:56|1.31299
20:43:57|1.31299
20:43:58|1.31299
20:44:00|1.31299
20:44:01|1.31299
20:44:01|1.31299
20:44:03|1.31299
20:44:03|1.31299
20:44:04|1.31299
20:44:05|1.31299
20:44:07|1.31299
20:44:08|1.31299
20:44:09|1.31299
20:44:10|1.31299
20:44:11|1.31298
20:44:12|1.31298
20:44:14|1.31038
20:44:14|1.31038
20:44:15|1.31038
20:44:16|1.31038
20:44:17|1.3128
20:44:18|1.3128
20:44:19|1.3128
20:44:20|1.3128
20:44:21|1.3128
20:44:22|1.3128
20:44:23|1.31299
20:44:24|1.31299
20:44:25|1.31299
20:44:26|1.31299
20:44:27|1.31499
20:44:28|1.31499
20:44:29|1.31499
20:44:30|1.3128
20:44:31|1.3128
20:44:32|1.3128
20:44:33|1.31298
20:44:35|1.31298
20:44:35|1.31298
20:44:36|1.31032
20:44:37|1.31032
20:44:38|1.31032
20:44:40|1.31032
20:44:40|1.31032
20:44:41|1.31032
20:44:42|1.31032
20:44:43|1.31032
20:44:44|1.31032
20:44:45|1.31032
20:44:46|1.31032
20:44:47|1.31464
20:44:48|1.31464
20:44:49|1.31464
20:44:50|1.31486
20:44:51|1.31486
20:44:52|1.31102
20:44:53|1.31102
20:44:54|1.31102
20:44:55|1.31033
20:44:56|1.31033
20:44:57|1.31033
20:44:58|1.31033
20:44:59|1.31033
20:45:00|1.31032
20:45:01|1.31032
20:45:02|1.31032
20:45:03|1.31032
20:45:04|1.31032
20:45:05|1.31032
20:45:06|1.31032
20:45:08|1.31032
20:45:09|1.31065
20:45:10|1.31065
20:45:11|1.31065
20:45:12|1.31065
20:45:13|1.31065
20:45:14|1.31065
20:45:15|1.31065
20:45:16|1.31065
20:45:17|1.31065
20:45:18|1.31065
20:45:19|1.31065
20:45:20|1.31065
20:45:21|1.31065
20:45:22|1.31033
20:45:23|1.31046
20:45:24|1.31046
20:45:25|1.31057
20:45:26|1.31057
20:45:27|1.31057
20:45:28|1.31057
20:45:29|1.31057
20:45:30|1.31029
20:45:31|1.31029
20:45:32|1.31029
20:45:33|1.31029
20:45:34|1.31029
20:45:35|1.31029
20:45:36|1.31029
20:45:37|1.31367
20:45:38|1.31367
20:45:39|1.31432
20:45:40|1.31432
20:45:41|1.31432
20:45:42|1.31432
20:45:43|1.31432
20:45:44|1.31432
20:45:45|1.31432
20:45:46|1.31432
20:45:47|1.31432
20:45:48|1.31432
20:45:49|1.31432
20:45:50|1.31432
20:45:51|1.31432
20:45:52|1.31432
20:45:53|1.3104
20:45:54|1.3104
20:45:55|1.3104
20:45:56|1.3104
20:45:57|1.3104
20:45:58|1.3104
20:45:59|1.32282
20:46:00|1.32282
20:46:01|1.32307
20:46:02|1.32265
20:46:03|1.3236
20:46:04|1.32485
20:46:05|1.32494
20:46:06|1.3252
20:46:07|1.32662
20:46:08|1.32695
20:46:09|1.32687
20:46:10|1.32497
20:46:11|1.32669
20:46:12|1.3266
20:46:14|1.32377
20:46:14|1.32146
20:46:15|1.32167
20:46:16|1.32194
20:46:17|1.3216
20:46:18|1.32162
20:46:19|1.32483
20:46:20|1.32474
20:46:21|1.32474
20:46:22|1.32474
20:46:23|1.32172
20:46:24|1.32172
20:46:25|1.32172
20:46:26|1.32172
20:46:27|1.32172
20:46:28|1.32172
20:46:29|1.32648
20:46:30|1.32648
20:46:31|1.32648
20:46:32|1.32829
20:46:33|1.32834
20:46:34|1.32832
20:46:35|1.32968
20:46:36|1.32968
20:46:37|1.33
20:46:38|1.32985
20:46:39|1.33108
20:46:40|1.33183
20:46:41|1.33244
20:46:42|1.33277
20:46:43|1.33297
20:46:44|1.33287
20:46:45|1.33287
20:46:46|1.33287
20:46:47|1.33297
20:46:48|1.33438
20:46:49|1.33379
20:46:50|1.33323
20:46:51|1.33781
20:46:52|1.33552
20:46:53|1.33939
20:46:54|1.3389
20:46:55|1.34151
20:46:56|1.34149
20:46:57|1.3417
20:46:58|1.33843
20:46:59|1.33843
20:47:00|1.3407
20:47:01|1.34068
20:47:02|1.33919
20:47:03|1.34183
20:47:04|1.3407
20:47:05|1.34212
20:47:06|1.3407
20:47:07|1.34415
20:47:08|1.34225
20:47:10|1.34422
20:47:11|1.34225
20:47:11|1.34413
20:47:13|1.34564
20:47:13|1.34588
20:47:14|1.34444
20:47:16|1.34664
20:47:17|1.34812
20:47:18|1.34988
20:47:19|1.34992
20:47:20|1.35
20:47:20|1.35
20:47:22|1.35
20:47:23|1.35
20:47:24|1.34588
20:47:24|1.34931
20:47:26|1.34919
20:47:27|1.34931
20:47:27|1.34973
20:47:28|1.34973
20:47:29|1.34928
20:47:30|1.34929
20:47:31|1.34929
20:47:32|1.34929
20:47:33|1.34929
20:47:34|1.34579
20:47:36|1.34883
20:47:36|1.34579
20:47:37|1.34579
20:47:39|1.33944
20:47:39|1.33944
20:47:40|1.34
20:47:42|1.3366
20:47:43|1.34101
20:47:44|1.33737
20:47:45|1.33737
20:47:46|1.34051
20:47:47|1.34051
20:47:48|1.34266
20:47:48|1.34266
20:47:50|1.33822
20:47:51|1.34255
20:47:51|1.34255
20:47:53|1.33928
20:47:54|1.33928
20:47:54|1.33928
20:47:55|1.33949
20:47:57|1.34
20:47:57|1.33827
20:47:59|1.33928
20:48:00|1.33765
20:48:01|1.33941
20:48:01|1.3394
20:48:03|1.33722
20:48:04|1.33722
20:48:04|1.33444
20:48:06|1.33444
20:48:07|1.33922
20:48:08|1.33922
20:48:09|1.33922
20:48:10|1.33542
20:48:11|1.33791
20:48:12|1.33791
20:48:14|1.33783
20:48:15|1.33781
20:48:15|1.33654
20:48:16|1.33124
20:48:17|1.33466
20:48:18|1.33463
20:48:19|1.33463
20:48:20|1.33456
20:48:21|1.33456
20:48:22|1.33233
20:48:23|1.33233
20:48:24|1.33233
20:48:25|1.33425
20:48:27|1.33414
20:48:27|1.33093
20:48:29|1.3297
20:48:29|1.33163
20:48:30|1.32842
20:48:31|1.32842
20:48:32|1.33013
20:48:33|1.32855
20:48:35|1.32864
20:48:35|1.32864
20:48:37|1.32863
20:48:38|1.32863
20:48:38|1.32863
20:48:40|1.32978
20:48:40|1.32978
20:48:42|1.32991
20:48:43|1.32844
20:48:43|1.32842
20:48:45|1.33085
20:48:46|1.33085
20:48:46|1.33085
20:48:48|1.33085
20:48:49|1.33085
20:48:50|1.33085
20:48:51|1.33085
20:48:52|1.33085
20:48:52|1.33085
20:48:54|1.33085
20:48:55|1.33023
20:48:55|1.33023
20:48:57|1.33023
20:48:58|1.33024
20:48:59|1.33024
20:49:00|1.33001
20:49:01|1.33001
20:49:02|1.33001
20:49:02|1.33001
20:49:04|1.33001
20:49:04|1.33001
20:49:06|1.32869
20:49:06|1.32869
20:49:08|1.32869
20:49:09|1.32869
20:49:10|1.3303
20:49:11|1.3303
20:49:12|1.32883
20:49:13|1.33085
20:49:14|1.33164
20:49:16|1.33164
20:49:16|1.33164
20:49:17|1.33077
20:49:19|1.33085
20:49:19|1.33086
20:49:20|1.33086
20:49:22|1.32876
20:49:22|1.32876
20:49:24|1.32876
20:49:25|1.32889
20:49:26|1.32889
20:49:27|1.32889
20:49:28|1.32889
20:49:28|1.32889
20:49:30|1.32889
20:49:31|1.32889
20:49:31|1.32898
20:49:32|1.32898
20:49:34|1.32898
20:49:35|1.32898
20:49:35|1.32898
20:49:36|1.329
20:49:38|1.329
20:49:38|1.33164
20:49:39|1.33159
20:49:40|1.33159
20:49:42|1.33159
20:49:43|1.33165
20:49:43|1.33165
20:49:45|1.33164
20:49:45|1.33164
20:49:47|1.33164
20:49:47|1.33164
20:49:49|1.32895
20:49:50|1.32895
20:49:51|1.32895
20:49:52|1.32895
20:49:53|1.33001
20:49:54|1.33
20:49:55|1.32909
20:49:56|1.32909
20:49:57|1.32909
20:49:58|1.32909
20:49:59|1.32909
20:50:00|1.32909
20:50:01|1.33077
20:50:02|1.33077
20:50:03|1.33164
20:50:04|1.32909
20:50:05|1.32909
20:50:06|1.33165
20:50:07|1.33165
20:50:08|1.33165
20:50:09|1.33165
20:50:10|1.33165
20:50:11|1.33165
20:50:12|1.33165
20:50:13|1.33165
20:50:14|1.33165
20:50:15|1.33165
20:50:16|1.33165
20:50:17|1.33165
20:50:18|1.33165
20:50:19|1.33165
20:50:20|1.33165
20:50:21|1.33165
20:50:22|1.33165
20:50:23|1.33165
20:50:24|1.33165
20:50:25|1.33165
20:50:26|1.33165
20:50:27|1.33165
20:50:28|1.33165
20:50:29|1.33165
20:50:30|1.33165
20:50:31|1.33165
20:50:32|1.32597
20:50:34|1.32532
20:50:34|1.32532
20:50:35|1.32408
20:50:36|1.32525
20:50:37|1.32528
20:50:38|1.32528
20:50:39|1.32528
20:50:40|1.3253
20:50:41|1.3253
20:50:42|1.3253
20:50:43|1.3253
20:50:44|1.3253
20:50:45|1.3253
20:50:46|1.32532
20:50:47|1.32532
20:50:48|1.32532
20:50:49|1.32532
20:50:50|1.3253
20:50:51|1.3253
20:50:52|1.32532
20:50:53|1.32532
20:50:54|1.32375
20:50:55|1.32375
20:50:56|1.32531
20:50:57|1.32531
20:50:58|1.32531
20:50:59|1.32531
20:51:00|1.32531
20:51:01|1.32531
20:51:02|1.32531
20:51:03|1.32531
20:51:04|1.32532
20:51:05|1.32532
20:51:06|1.32532
20:51:07|1.32532
20:51:08|1.32532
20:51:09|1.32532
20:51:11|1.32532
20:51:11|1.32532
20:51:12|1.32532
20:51:14|1.32532
20:51:15|1.32532
20:51:16|1.32532
20:51:17|1.32532
20:51:18|1.32532
20:51:19|1.32532
20:51:20|1.32532
20:51:21|1.32532
20:51:22|1.32532
20:51:23|1.3253
20:51:24|1.3253
20:51:25|1.3253
20:51:26|1.3253
20:51:27|1.3253
20:51:28|1.3253
20:51:29|1.32532
20:51:30|1.32532
20:51:31|1.32373
20:51:32|1.32377
20:51:33|1.32377
20:51:34|1.32377
20:51:35|1.32377
20:51:36|1.32377
20:51:37|1.32377
20:51:38|1.3238
20:51:39|1.3238
20:51:40|1.3253
20:51:41|1.3253
20:51:42|1.3253
20:51:43|1.3253
20:51:44|1.3253
20:51:45|1.3253
20:51:46|1.3253
20:51:47|1.3253
20:51:48|1.3253
20:51:49|1.3253
20:51:50|1.3253
20:51:51|1.3253
20:51:52|1.3253
20:51:53|1.3253
20:51:54|1.3253
20:51:55|1.3253
20:51:56|1.3253
20:51:57|1.3253
20:51:58|1.3253
20:51:59|1.32532
20:52:00|1.32532
20:52:01|1.325
20:52:02|1.325
20:52:03|1.32532
20:52:04|1.32532
20:52:05|1.32532
20:52:06|1.32532
20:52:07|1.32532
20:52:08|1.32532
20:52:09|1.32532
20:52:10|1.32532
20:52:11|1.32532
20:52:12|1.32532
20:52:13|1.32532
20:52:14|1.32532
20:52:16|1.32382
20:52:17|1.32382
20:52:17|1.32382
20:52:18|1.32382
20:52:19|1.32382
20:52:20|1.32382
20:52:21|1.32382
20:52:22|1.32382
20:52:23|1.32382
20:52:24|1.32382
20:52:26|1.31939
20:52:26|1.323
20:52:28|1.323
20:52:28|1.31902
20:52:30|1.31901
20:52:30|1.31901
20:52:32|1.31897
20:52:33|1.31898
20:52:34|1.31898
20:52:35|1.31898
20:52:35|1.31898
20:52:36|1.31898
20:52:38|1.31898
20:52:39|1.31698
20:52:39|1.3163
20:52:40|1.31277
20:52:42|1.31277
20:52:43|1.31277
20:52:43|1.31277
20:52:45|1.31277
20:52:46|1.31154
20:52:46|1.31154
20:52:47|1.31132
20:52:49|1.31132
20:52:50|1.31132
20:52:51|1.31132
20:52:51|1.32452
20:52:52|1.32251
20:52:53|1.32172
20:52:54|1.32172
20:52:55|1.32015
20:52:56|1.32071
20:52:58|1.3208
20:52:59|1.32049
20:53:00|1.32184
20:53:00|1.32301
20:53:02|1.32391
20:53:02|1.32394
20:53:03|1.32617
20:53:05|1.32511
20:53:05|1.3231
20:53:07|1.32385
20:53:07|1.32418
20:53:08|1.3301
20:53:10|1.324
20:53:10|1.32568
20:53:12|1.32568
20:53:12|1.32878
20:53:13|1.32571
20:53:15|1.32957
20:53:16|1.32957
20:53:17|1.32838
20:53:18|1.33023
20:53:19|1.32879
20:53:21|1.32983
20:53:21|1.33316
20:53:22|1.33143
20:53:23|1.33143
20:53:25|1.33771
20:53:25|1.33508
20:53:26|1.33818
20:53:27|1.33818
20:53:28|1.33818
20:53:29|1.33818
20:53:30|1.33483
20:53:32|1.33221
20:53:33|1.33788
20:53:34|1.34185
20:53:35|1.34205
20:53:35|1.34692
20:53:37|1.34218
20:53:38|1.34586
20:53:39|1.34715
20:53:39|1.3471
20:53:40|1.3499
20:53:42|1.3471
20:53:42|1.345
20:53:43|1.345
20:53:44|1.345
20:53:45|1.345
20:53:46|1.34303
20:53:48|1.3449
20:53:49|1.34025
20:53:50|1.34025
20:53:51|1.34025
20:53:52|1.34025
20:53:52|1.34025
20:53:53|1.34262
20:53:54|1.3471
20:53:56|1.3471
20:53:56|1.34377
20:53:57|1.34377
20:53:59|1.34377
20:54:00|1.34377
20:54:01|1.346
20:54:02|1.34995
20:54:03|1.34936
20:54:04|1.35
20:54:05|1.35
20:54:06|1.35
20:54:07|1.3501
20:54:08|1.35161
20:54:09|1.35189
20:54:10|1.35189
20:54:11|1.35189
20:54:12|1.35189
20:54:13|1.34796
20:54:14|1.3499
20:54:15|1.35187
20:54:16|1.35187
20:54:17|1.35188
20:54:19|1.35188
20:54:19|1.34874
20:54:20|1.34965
20:54:21|1.34965
20:54:22|1.34965
20:54:23|1.34965
20:54:24|1.34756
20:54:25|1.34658
20:54:26|1.33826
20:54:27|1.33828
20:54:28|1.33831
20:54:29|1.33831
20:54:30|1.33835
20:54:31|1.33829
20:54:32|1.33908
20:54:33|1.33382
20:54:35|1.3294
20:54:36|1.33468
20:54:36|1.33468
20:54:37|1.33367
20:54:39|1.33367
20:54:39|1.33322
20:54:40|1.33227
20:54:42|1.33091
20:54:42|1.33226
20:54:43|1.33226
20:54:44|1.33074
20:54:46|1.33226
20:54:46|1.32955
20:54:48|1.32955
20:54:49|1.32928
20:54:50|1.32928
20:54:50|1.32928
20:54:52|1.32928
20:54:53|1.32928
20:54:53|1.3296
20:54:55|1.3296
20:54:55|1.3296
20:54:57|1.32954
20:54:58|1.32954
20:54:59|1.32954
20:55:00|1.32954
20:55:00|1.32954
20:55:02|1.32954
20:55:03|1.32954
20:55:04|1.32954
20:55:05|1.32954
20:55:05|1.32954
20:55:07|1.32954
20:55:08|1.32954
20:55:09|1.32953
20:55:10|1.32953
20:55:10|1.32782
20:55:12|1.327
20:55:13|1.32779
20:55:14|1.32501
20:55:15|1.32709
20:55:15|1.32754
20:55:16|1.32378
20:55:18|1.32378
20:55:19|1.32381
20:55:21|1.32381
20:55:21|1.32381
20:55:22|1.32382
20:55:23|1.32382
20:55:24|1.32382
20:55:25|1.32382
20:55:26|1.32382
20:55:27|1.32382
20:55:28|1.32382
20:55:29|1.32382
20:55:30|1.32382
20:55:31|1.32382
20:55:32|1.32222
20:55:33|1.32203
20:55:34|1.31902
20:55:35|1.31902
20:55:36|1.31858
20:55:38|1.31858
20:55:38|1.31858
20:55:39|1.31902
20:55:41|1.31902
20:55:41|1.31902
20:55:43|1.31902
20:55:44|1.31902
20:55:44|1.31896
20:55:45|1.31896
20:55:46|1.31902
20:55:47|1.31902
20:55:48|1.31902
20:55:49|1.31902
20:55:50|1.31902
20:55:51|1.31902
20:55:53|1.31902
20:55:53|1.31897
20:55:55|1.31897
20:55:56|1.31897
20:55:57|1.31897
20:55:57|1.31897
20:55:59|1.31902
20:55:59|1.31902
20:56:00|1.31902
20:56:01|1.31902
20:56:03|1.31902
20:56:04|1.31902
20:56:05|1.31902
20:56:06|1.31902
20:56:07|1.31902
20:56:08|1.31902
20:56:09|1.31902
20:56:10|1.31902
20:56:11|1.31902
20:56:12|1.31896
20:56:13|1.31896
20:56:14|1.31898
20:56:15|1.31712
20:56:16|1.31714
20:56:17|1.31883
20:56:18|1.31883
20:56:19|1.31717
20:56:21|1.31717
20:56:21|1.31717
20:56:23|1.31712
20:56:24|1.31712
20:56:25|1.31712
20:56:26|1.31712
20:56:26|1.31712
20:56:28|1.31712
20:56:29|1.31712
20:56:29|1.31884
20:56:31|1.31884
20:56:32|1.31884
20:56:33|1.31884
20:56:34|1.31723
20:56:35|1.31723
20:56:36|1.31723
20:56:37|1.31723
20:56:38|1.31723
20:56:39|1.31726
20:56:40|1.31884
20:56:41|1.31884
20:56:42|1.31884
20:56:43|1.31727
20:56:44|1.31727
20:56:45|1.31902
20:56:46|1.31902
20:56:47|1.31884
20:56:48|1.31884
20:56:49|1.31902
20:56:50|1.31902
20:56:51|1.32183
20:56:52|1.32002
20:56:53|1.32002
20:56:54|1.32002
20:56:55|1.32002
20:56:56|1.32203
20:56:57|1.32183
20:56:58|1.32183
20:56:59|1.32183
20:57:00|1.32183
20:57:01|1.32183
20:57:02|1.32183
20:57:03|1.32015
20:57:04|1.32015
20:57:05|1.32015
20:57:06|1.32015
20:57:07|1.32015
20:57:08|1.32015
20:57:09|1.32015
20:57:10|1.32239
20:57:11|1.32239
20:57:12|1.32239
20:57:13|1.32239
20:57:14|1.32239
20:57:15|1.32239
20:57:16|1.32239
20:57:17|1.3233
20:57:18|1.32264
20:57:19|1.32264
20:57:20|1.32264
20:57:21|1.32264
20:57:22|1.32257
20:57:23|1.32498
20:57:24|1.32498
20:57:26|1.32498
20:57:26|1.32498
20:57:27|1.32498
20:57:28|1.32498
20:57:29|1.32498
20:57:30|1.32498
20:57:31|1.32498
20:57:32|1.32498
20:57:33|1.32498
20:57:34|1.32485
20:57:35|1.32485
20:57:36|1.32485
20:57:37|1.32485
20:57:38|1.32485
20:57:39|1.32437
20:57:40|1.32437
20:57:41|1.32437
20:57:42|1.32437
20:57:43|1.32437
20:57:44|1.32437
20:57:45|1.32437
20:57:46|1.32437
20:57:47|1.32437
20:57:48|1.32284
20:57:49|1.32492
20:57:50|1.3229
20:57:51|1.3229
20:57:52|1.3229
20:57:53|1.32297
20:57:54|1.32297
20:57:55|1.32303
20:57:56|1.32305
20:57:57|1.32308
20:57:58|1.32307
20:57:59|1.32307
20:58:00|1.32307
20:58:01|1.32478
20:58:02|1.32478
20:58:03|1.32478
20:58:04|1.32478
20:58:05|1.32478
20:58:06|1.32478
20:58:07|1.32239
20:58:08|1.32346
20:58:09|1.32274
20:58:10|1.32274
20:58:11|1.32106
20:58:12|1.32095
20:58:13|1.32095
20:58:14|1.32095
20:58:15|1.32095
20:58:16|1.32095
20:58:17|1.31968
20:58:18|1.315
20:58:19|1.31322
20:58:21|1.31658
20:58:22|1.31658
20:58:23|1.31539
20:58:24|1.31539
20:58:25|1.31459
20:58:26|1.31459
20:58:27|1.31451
20:58:28|1.31272
20:58:29|1.31446
20:58:30|1.31446
20:58:31|1.31446
20:58:32|1.31446
20:58:33|1.31446
20:58:34|1.31282
20:58:35|1.31318
20:58:36|1.32698
20:58:37|1.32771
20:58:38|1.32673
20:58:39|1.32673
20:58:40|1.32624
20:58:41|1.32538
20:58:42|1.32538
20:58:43|1.32568
20:58:44|1.32568
20:58:45|1.32707
20:58:46|1.32715
20:58:47|1.32872
20:58:48|1.32872
20:58:49|1.32708
20:58:50|1.32708
20:58:51|1.32708
20:58:52|1.32708
20:58:53|1.32708
20:58:54|1.33217
20:58:55|1.33067
20:58:56|1.33067
20:58:57|1.32871
20:58:58|1.32871
20:58:59|1.32872
20:59:00|1.32872
20:59:01|1.33219
20:59:02|1.33219
20:59:03|1.33214
20:59:04|1.33213
20:59:05|1.33213
20:59:06|1.32935
20:59:07|1.32887
20:59:08|1.32887
20:59:09|1.32887
20:59:10|1.32887
20:59:11|1.32887
20:59:12|1.32887
20:59:13|1.32887
20:59:14|1.33215
20:59:15|1.33215
20:59:16|1.33215
20:59:17|1.33147
20:59:18|1.33147
20:59:19|1.33147
20:59:20|1.33147
20:59:21|1.33147
20:59:22|1.33147
20:59:23|1.33147
20:59:25|1.33147
20:59:25|1.33147
20:59:26|1.33161
20:59:27|1.3338
20:59:28|1.33573
20:59:29|1.33598
20:59:31|1.34294
20:59:31|1.3429
20:59:33|1.33826
20:59:33|1.34086
20:59:34|1.33815
20:59:36|1.34082
20:59:36|1.33829
20:59:37|1.3429
20:59:38|1.34171
20:59:40|1.34658
20:59:41|1.34589
20:59:42|1.34589
20:59:43|1.34359
20:59:44|1.34359
20:59:45|1.34658
20:59:45|1.348
20:59:46|1.348
20:59:48|1.34963
20:59:49|1.34963
20:59:49|1.35277
20:59:50|1.35291
20:59:51|1.35147
20:59:53|1.3486
20:59:53|1.33134
20:59:54|1.33785
20:59:55|1.33619
20:59:57|1.33961
20:59:57|1.3396
20:59:59|1.3381
21:00:00|1.33848
21:00:00|1.33779
21:00:01|1.33532
21:00:03|1.33558
21:00:03|1.33597
21:00:05|1.33829
21:00:05|1.3368
21:00:06|1.33843
21:00:07|1.33843
21:00:08|1.33868
21:00:10|1.33868
21:00:11|1.33684
21:00:12|1.33854
21:00:13|1.33684
21:00:14|1.33684
21:00:15|1.33684
21:00:16|1.33684
21:00:17|1.33792
21:00:18|1.33619
21:00:19|1.33591
21:00:20|1.33417
21:00:21|1.33545
21:00:22|1.33545
21:00:23|1.33296
21:00:24|1.3379
21:00:25|1.3379
21:00:27|1.3379
21:00:27|1.33785
21:00:28|1.33785
21:00:29|1.33785
21:00:30|1.33785
21:00:31|1.33604
21:00:32|1.33604
21:00:34|1.33604
21:00:34|1.33604
21:00:35|1.33308
21:00:36|1.33308
21:00:37|1.33308
21:00:38|1.33308
21:00:39|1.33441
21:00:40|1.33331
21:00:41|1.33284
21:00:42|1.33299
21:00:43|1.33299
21:00:44|1.33299
21:00:45|1.33258
21:00:46|1.33177
21:00:47|1.33093
21:00:48|1.33226
21:00:49|1.33022
21:00:50|1.33149
21:00:51|1.32823
21:00:52|1.3288
21:00:53|1.32649
21:00:54|1.32804
21:00:55|1.32804
21:00:56|1.325
21:00:57|1.325
21:00:58|1.32621
21:00:59|1.3248
21:01:00|1.32591
21:01:01|1.32591
21:01:02|1.32566
21:01:03|1.32524
21:01:04|1.32473
21:01:05|1.32473
21:01:06|1.32467
21:01:07|1.32467
21:01:08|1.32457
21:01:09|1.32457
21:01:10|1.32261
21:01:11|1.32261
21:01:12|1.32261
21:01:13|1.32261
21:01:14|1.32261
21:01:15|1.32261
21:01:16|1.32261
21:01:17|1.32261
21:01:18|1.3248
21:01:19|1.32682
21:01:20|1.32682
21:01:21|1.3274
21:01:22|1.3274
21:01:24|1.3274
21:01:25|1.3274
21:01:26|1.3274
21:01:27|1.3274
21:01:27|1.3274
21:01:29|1.3274
21:01:30|1.3274
21:01:31|1.32633
21:01:32|1.32633
21:01:33|1.32633
21:01:34|1.32633
21:01:35|1.32633
21:01:36|1.3225
21:01:37|1.3225
21:01:38|1.3225
21:01:39|1.32335
21:01:40|1.32282
21:01:41|1.32282
21:01:42|1.32282
21:01:43|1.32282
21:01:45|1.32199
21:01:45|1.32196
21:01:46|1.32211
21:01:48|1.32211
21:01:48|1.32211
21:01:49|1.32209
21:01:50|1.32209
21:01:51|1.32209
21:01:52|1.32209
21:01:53|1.32209
21:01:54|1.32209
21:01:55|1.32209
21:01:56|1.32209
21:01:57|1.32209
21:01:58|1.32209
21:01:59|1.32204
21:02:00|1.32204
21:02:01|1.322
21:02:02|1.322
21:02:03|1.322
21:02:04|1.322
21:02:05|1.32201
21:02:06|1.32201
21:02:07|1.32201
21:02:08|1.32201
21:02:09|1.32201
21:02:10|1.32201
21:02:11|1.32073
21:02:12|1.31567
21:02:13|1.31567
21:02:14|1.31398
21:02:15|1.31728
21:02:16|1.31696
21:02:17|1.31089
21:02:18|1.31452
21:02:19|1.30805
21:02:21|1.30819
21:02:21|1.31227
21:02:22|1.30797
21:02:23|1.30796
21:02:24|1.30796
21:02:26|1.30795
21:02:27|1.31073
21:02:28|1.31073
21:02:29|1.31068
21:02:30|1.31066
21:02:31|1.3069
21:02:32|1.3069
21:02:33|1.30471
21:02:34|1.30467
21:02:35|1.30654
21:02:36|1.30473
21:02:37|1.30401
21:02:38|1.30737
21:02:39|1.3071
21:02:40|1.30423
21:02:41|1.30423
21:02:42|1.30309
21:02:43|1.30556
21:02:44|1.30556
21:02:45|1.30546
21:02:46|1.3071
21:02:47|1.3071
21:02:48|1.3071
21:02:49|1.30543
21:02:50|1.30543
21:02:51|1.30423
21:02:52|1.30512
21:02:52|1.30512
21:02:54|1.30607
21:02:55|1.30607
21:02:56|1.30607
21:02:57|1.30423
21:02:58|1.30428
21:02:59|1.30428
21:03:00|1.30428
21:03:01|1.30428
21:03:02|1.30428
21:03:02|1.30428
21:03:04|1.30428
21:03:05|1.30428
21:03:06|1.30779
21:03:07|1.30831
21:03:08|1.30896
21:03:09|1.30896
21:03:10|1.30896
21:03:11|1.30896
21:03:12|1.30896
21:03:13|1.30896
21:03:14|1.30896
21:03:15|1.31194
21:03:16|1.31194
21:03:17|1.31194
21:03:18|1.31188
21:03:19|1.31194
21:03:20|1.31194
21:03:21|1.31249
21:03:22|1.31417
21:03:23|1.31707
21:03:24|1.31707
21:03:25|1.31363
21:03:26|1.31426
21:03:28|1.31426
21:03:28|1.31467
21:03:29|1.31675
21:03:30|1.31675
21:03:31|1.31675
21:03:32|1.3174
21:03:34|1.31363
21:03:35|1.31363
21:03:35|1.31363
21:03:36|1.31363
21:03:37|1.31378
21:03:38|1.31378
21:03:39|1.31378
21:03:40|1.31378
21:03:41|1.31378
21:03:42|1.31701
21:03:43|1.31701
21:03:45|1.31701
21:03:45|1.31691
21:03:46|1.31691
21:03:47|1.31691
21:03:49|1.31691
21:03:49|1.31701
21:03:50|1.31701
21:03:51|1.31701
21:03:53|1.31627
21:03:54|1.31627
21:03:54|1.31627
21:03:55|1.315
21:03:56|1.31494
21:03:58|1.31494
21:03:58|1.315
21:04:00|1.315
21:04:01|1.315
21:04:02|1.31727
21:04:03|1.31727
21:04:04|1.31727
21:04:04|1.31727
21:04:06|1.31584
21:04:07|1.31345
21:04:08|1.31345
21:04:09|1.31345
21:04:10|1.31345
21:04:11|1.31345
21:04:12|1.31345
21:04:13|1.31345
21:04:14|1.31345
21:04:15|1.31345
21:04:16|1.31345
21:04:17|1.31358
21:04:18|1.31358
21:04:19|1.31358
21:04:20|1.31358
21:04:21|1.31358
21:04:22|1.31358
21:04:23|1.31358
21:04:24|1.31358
21:04:25|1.31358
21:04:26|1.31358
21:04:27|1.31358
21:04:29|1.31366
21:04:29|1.31366
21:04:30|1.31366
21:04:31|1.31366
21:04:32|1.31366
21:04:33|1.31366
21:04:35|1.31366
21:04:36|1.31366
21:04:36|1.31366
21:04:38|1.31345
21:04:38|1.31345
21:04:40|1.31345
21:04:41|1.31345
21:04:41|1.31466
21:04:43|1.31466
21:04:43|1.31466
21:04:45|1.31466
21:04:45|1.31466
21:04:46|1.31345
21:04:48|1.31345
21:04:49|1.31345
21:04:49|1.33028
21:04:50|1.3279
21:04:51|1.3292
21:04:52|1.32271
21:04:54|1.32655
21:04:55|1.32246
21:04:55|1.33199
21:04:57|1.32654
21:04:58|1.32654
21:04:58|1.32654
21:04:59|1.33191
21:05:01|1.32971
21:05:02|1.32971
21:05:03|1.32971
21:05:03|1.32971
21:05:04|1.32971
21:05:05|1.32971
21:05:06|1.32971
21:05:08|1.32971
21:05:08|1.32522
21:05:09|1.32521
21:05:10|1.32521
21:05:11|1.3282
21:05:12|1.3282
21:05:13|1.32423
21:05:15|1.32423
21:05:15|1.32423
21:05:16|1.32743
21:05:17|1.32743
21:05:19|1.32743
21:05:19|1.3235
21:05:20|1.3235
21:05:21|1.3235
21:05:22|1.3235
21:05:23|1.3235
21:05:25|1.3235
21:05:25|1.3235
21:05:26|1.3235
21:05:28|1.3235
21:05:29|1.32938
21:05:30|1.32938
21:05:31|1.32938
21:05:32|1.32938
21:05:33|1.32938
21:05:34|1.32938
21:05:35|1.33217
21:05:36|1.33423
21:05:37|1.33547
21:05:38|1.34
21:05:39|1.33505
21:05:40|1.33789
21:05:41|1.33717
21:05:42|1.33717
21:05:43|1.33591
21:05:45|1.33591
21:05:45|1.33591
21:05:46|1.33479
21:05:47|1.33493
21:05:48|1.33496
21:05:49|1.33496
21:05:50|1.33496
21:05:51|1.33479
21:05:52|1.33479
21:05:53|1.33479
21:05:54|1.33479
21:05:55|1.33095
21:05:56|1.33095
21:05:57|1.33095
21:05:58|1.33095
21:05:59|1.32918
21:06:00|1.32918
21:06:01|1.32918
21:06:02|1.32918
21:06:03|1.32918
21:06:04|1.32918
21:06:05|1.32918
21:06:06|1.32918
21:06:07|1.33038
21:06:08|1.33038
21:06:09|1.33038
21:06:10|1.33038
21:06:11|1.33025
21:06:12|1.33201
21:06:13|1.33418
21:06:14|1.33418
21:06:15|1.33418
21:06:16|1.33072
21:06:17|1.33072
21:06:18|1.33072
21:06:19|1.33072
21:06:20|1.33045
21:06:21|1.33045
21:06:22|1.33045
21:06:23|1.33045
21:06:24|1.33045
21:06:25|1.33045
21:06:26|1.32923
21:06:27|1.3278
21:06:28|1.3278
21:06:29|1.3278
21:06:30|1.3278
21:06:32|1.32758
21:06:33|1.32779
21:06:34|1.32795
21:06:35|1.3283
21:06:36|1.3283
21:06:37|1.3283
21:06:38|1.3283
21:06:39|1.32573
21:06:40|1.32573
21:06:41|1.32573
21:06:42|1.32573
21:06:43|1.32777
21:06:44|1.33206
21:06:45|1.33206
21:06:46|1.33206
21:06:47|1.33206
21:06:48|1.33493
21:06:49|1.33493
21:06:50|1.33736
21:06:51|1.33719
21:06:52|1.33719
21:06:53|1.33545
21:06:54|1.33545
21:06:55|1.33545
21:06:56|1.33539
21:06:57|1.33539
21:06:58|1.33539
21:06:59|1.33539
21:07:00|1.33539
21:07:01|1.33999
21:07:02|1.34126
21:07:03|1.34474
21:07:04|1.34471
21:07:05|1.34474
21:07:06|1.34474
21:07:07|1.33929
21:07:08|1.33929
21:07:09|1.34066
21:07:10|1.34066
21:07:11|1.33615
21:07:12|1.33615
21:07:13|1.33615
21:07:14|1.33615
21:07:15|1.33557
21:07:16|1.33557
21:07:17|1.33557
21:07:18|1.33557
21:07:19|1.33557
21:07:20|1.33557
21:07:21|1.33557
21:07:22|1.33557
21:07:23|1.33557
21:07:24|1.33557
21:07:25|1.34022
21:07:26|1.34404
21:07:27|1.34474
21:07:28|1.33938
21:07:29|1.33921
21:07:30|1.34474
21:07:32|1.34473
21:07:32|1.34081
21:07:34|1.34119
21:07:34|1.34465
21:07:35|1.34474
21:07:36|1.34474
21:07:38|1.3426
21:07:38|1.34268
21:07:40|1.34474
21:07:41|1.34474
21:07:42|1.34474
21:07:43|1.34474
21:07:44|1.34474
21:07:45|1.34474
21:07:46|1.34569
21:07:47|1.34679
21:07:48|1.34886
21:07:49|1.34886
21:07:50|1.34901
21:07:51|1.34581
21:07:51|1.34581
21:07:53|1.34581
21:07:54|1.34472
21:07:55|1.34994
21:07:55|1.34632
21:07:58|1.34994
21:07:59|1.34994
21:08:00|1.34372
21:08:01|1.35
21:08:02|1.3453
21:08:03|1.34848
21:08:04|1.34994
21:08:05|1.34994
21:08:05|1.35
21:08:06|1.35
21:08:08|1.34997
21:08:08|1.34643
21:08:10|1.35199
21:08:11|1.35199
21:08:11|1.35
21:08:13|1.35323
21:08:14|1.35323
21:08:15|1.35
21:08:15|1.34585
21:08:17|1.34573
21:08:17|1.3497
21:08:19|1.34983
21:08:20|1.35374
21:08:21|1.35385
21:08:22|1.35289
21:08:23|1.34855
21:08:24|1.34855
21:08:25|1.34855
21:08:26|1.35
21:08:27|1.35
21:08:28|1.34622
21:08:29|1.33829
21:08:30|1.33672
21:08:31|1.33157
21:08:33|1.33447
21:08:33|1.33448
21:08:35|1.33891
21:08:36|1.33891
21:08:37|1.33891
21:08:37|1.33891
21:08:38|1.33393
21:08:40|1.33393
21:08:41|1.33393
21:08:42|1.33393
21:08:43|1.33393
21:08:43|1.33838
21:08:45|1.33838
21:08:45|1.3362
21:08:46|1.3362
21:08:48|1.3362
21:08:48|1.33284
21:08:50|1.33284
21:08:50|1.33284
21:08:52|1.33284
21:08:52|1.33284
21:08:53|1.33273
21:08:54|1.33273
21:08:55|1.33273
21:08:56|1.33277
21:08:57|1.33622
21:08:58|1.33622
21:09:00|1.33622
21:09:00|1.33622
21:09:01|1.33622
21:09:02|1.33622
21:09:04|1.33457
21:09:04|1.33457
21:09:05|1.33189
21:09:06|1.33189
21:09:08|1.33189
21:09:09|1.33189
21:09:09|1.33189
21:09:11|1.33189
21:09:12|1.33201
21:09:12|1.33201
21:09:14|1.32758
21:09:14|1.32556
21:09:15|1.32556
21:09:16|1.32595
21:09:17|1.32595
21:09:18|1.32593
21:09:19|1.32593
21:09:21|1.32463
21:09:21|1.32463
21:09:23|1.326
21:09:23|1.326
21:09:24|1.32593
21:09:25|1.32597
21:09:26|1.32597
21:09:27|1.32597
21:09:28|1.32345
21:09:29|1.32152
21:09:30|1.32187
21:09:32|1.32187
21:09:33|1.32187
21:09:34|1.32126
21:09:35|1.31949
21:09:36|1.31934
21:09:37|1.31933
21:09:38|1.31933
21:09:39|1.31599
21:09:40|1.31948
21:09:41|1.31947
21:09:42|1.31947
21:09:43|1.31948
21:09:44|1.31922
21:09:45|1.31864
21:09:46|1.31864
21:09:47|1.32097
21:09:48|1.32097
21:09:49|1.32097
21:09:50|1.32097
21:09:51|1.32097
21:09:52|1.32097
21:09:53|1.32097
21:09:54|1.32097
21:09:55|1.32097
21:09:56|1.31782
21:09:57|1.31782
21:09:58|1.32127
21:09:59|1.32127
21:10:00|1.32127
21:10:01|1.32127
21:10:02|1.32127
21:10:03|1.32127
21:10:04|1.32127
21:10:05|1.32127
21:10:06|1.32127
21:10:07|1.32123
21:10:08|1.31895
21:10:09|1.31895
21:10:10|1.31895
21:10:11|1.31895
21:10:12|1.31895
21:10:13|1.31895
21:10:14|1.31895
21:10:15|1.31785
21:10:16|1.31783
21:10:17|1.31783
21:10:18|1.31783
21:10:19|1.31783
21:10:20|1.31785
21:10:21|1.31785
21:10:22|1.31783
21:10:23|1.31783
21:10:24|1.31785
21:10:25|1.31785
21:10:26|1.31785
21:10:27|1.31785
21:10:28|1.31785
21:10:29|1.31785
21:10:30|1.31569
21:10:31|1.31267
21:10:33|1.31685
21:10:34|1.31675
21:10:35|1.31405
21:10:36|1.31405
21:10:37|1.31764
21:10:38|1.31764
21:10:39|1.31454
21:10:40|1.3148
21:10:41|1.31785
21:10:42|1.31785
21:10:43|1.3178
21:10:44|1.3178
21:10:45|1.3178
21:10:46|1.31776
21:10:47|1.31785
21:10:48|1.31777
21:10:49|1.31777
21:10:50|1.31777
21:10:51|1.31777
21:10:52|1.31777
21:10:53|1.31777
21:10:54|1.31777
21:10:55|1.31771
21:10:56|1.31585
21:10:57|1.31585
21:10:58|1.31585
21:10:59|1.31776
21:11:00|1.31776
21:11:01|1.31776
21:11:02|1.31776
21:11:03|1.31776
21:11:04|1.31775
21:11:05|1.31775
21:11:06|1.31617
21:11:07|1.31617
21:11:08|1.31617
21:11:09|1.31617
21:11:10|1.31617
21:11:11|1.31617
21:11:12|1.31617
21:11:13|1.31617
21:11:14|1.31617
21:11:15|1.31617
21:11:16|1.31617
21:11:17|1.31617
21:11:18|1.31617
21:11:19|1.31617
21:11:20|1.31617
21:11:21|1.31617
21:11:22|1.31782
21:11:23|1.31782
21:11:24|1.31782
21:11:25|1.31782
21:11:26|1.31785
21:11:27|1.31785
21:11:28|1.31785
21:11:29|1.31785
21:11:30|1.31785
21:11:31|1.31785
21:11:32|1.31785
21:11:34|1.31635
21:11:34|1.31635
21:11:36|1.31635
21:11:37|1.31634
21:11:38|1.31633
21:11:39|1.31634
21:11:40|1.3163
21:11:41|1.3163
21:11:42|1.3163
21:11:43|1.3163
21:11:44|1.3163
21:11:45|1.3163
21:11:46|1.3163
21:11:47|1.3163
21:11:48|1.3163
21:11:49|1.31633
21:11:50|1.31633
21:11:51|1.31783
21:11:52|1.31783
21:11:53|1.31783
21:11:54|1.31783
21:11:55|1.31783
21:11:56|1.31781
21:11:57|1.31783
21:11:58|1.31783
21:11:59|1.31783
21:12:00|1.31783
21:12:01|1.31783
21:12:02|1.31783
21:12:03|1.31783
21:12:04|1.31783
21:12:05|1.31784
21:12:06|1.31784
21:12:07|1.31784
21:12:08|1.31633
21:12:09|1.31633
21:12:10|1.31633
21:12:11|1.31633
21:12:12|1.31633
21:12:13|1.31633
21:12:14|1.31633
21:12:15|1.31633
21:12:16|1.31633
21:12:17|1.31631
21:12:18|1.31631
21:12:19|1.31626
21:12:20|1.3178
21:12:21|1.3178
21:12:22|1.3178
21:12:23|1.3178
21:12:24|1.3178
21:12:25|1.3178
21:12:26|1.31626
21:12:27|1.31526
21:12:28|1.31526
21:12:29|1.31526
21:12:30|1.31526
21:12:31|1.31526
21:12:32|1.31526
21:12:33|1.31589
21:12:34|1.3055
21:12:35|1.30605
21:12:36|1.30605
21:12:37|1.30604
21:12:38|1.30604
21:12:39|1.30353
21:12:40|1.30357
21:12:41|1.30408
21:12:43|1.30737
21:12:44|1.30737
21:12:44|1.30737
21:12:45|1.30737
21:12:46|1.30588
21:12:48|1.30588
21:12:48|1.30588
21:12:50|1.30578
21:12:50|1.30578
21:12:52|1.30578
21:12:53|1.30578
21:12:54|1.30578
21:12:55|1.30578
21:12:55|1.30578
21:12:57|1.30578
21:12:58|1.30579
21:12:59|1.30588
21:13:00|1.30588
21:13:01|1.30588
21:13:02|1.30588
21:13:03|1.30588
21:13:04|1.30588
21:13:05|1.3058
21:13:06|1.3058
21:13:07|1.305
21:13:07|1.305
21:13:09|1.305
21:13:10|1.305
21:13:11|1.3058
21:13:12|1.30588
21:13:13|1.30588
21:13:14|1.30588
21:13:15|1.30588
21:13:16|1.30588
21:13:17|1.30587
21:13:18|1.30587
21:13:19|1.30587
21:13:20|1.30587
21:13:21|1.30587
21:13:22|1.30587
21:13:23|1.30588
21:13:24|1.30588
21:13:25|1.30588
21:13:26|1.30588
21:13:27|1.30587
21:13:28|1.30587
21:13:29|1.30587
21:13:30|1.30501
21:13:31|1.30501
21:13:32|1.30501
21:13:33|1.305
21:13:34|1.305
21:13:35|1.305
21:13:36|1.305
21:13:38|1.305
21:13:38|1.305
21:13:40|1.30387
21:13:40|1.30387
21:13:41|1.30387
21:13:43|1.30588
21:13:44|1.30588
21:13:45|1.30588
21:13:46|1.30586
21:13:47|1.30586
21:13:48|1.30586
21:13:49|1.30586
21:13:50|1.30586
21:13:51|1.30399
21:13:52|1.30399
21:13:53|1.30399
21:13:54|1.30399
21:13:55|1.30399
21:13:56|1.30399
21:13:57|1.30584
21:13:58|1.30584
21:13:59|1.30584
21:14:00|1.30584
21:14:01|1.30584
21:14:02|1.30584
21:14:03|1.30584
21:14:04|1.30524
21:14:05|1.30524
21:14:06|1.30588
21:14:07|1.30586
21:14:08|1.30586
21:14:09|1.30583
21:14:10|1.30583
21:14:11|1.30583
21:14:12|1.30583
21:14:13|1.30583
21:14:14|1.30583
21:14:15|1.30583
21:14:16|1.30583
21:14:17|1.30583
21:14:18|1.30583
21:14:19|1.30583
21:14:20|1.30583
21:14:21|1.305
21:14:22|1.305
21:14:23|1.305
21:14:24|1.305
21:14:25|1.30588
21:14:26|1.30588
21:14:27|1.30588
21:14:28|1.30588
21:14:29|1.30588
21:14:30|1.30588
21:14:31|1.30588
21:14:32|1.30588
21:14:33|1.30588
21:14:34|1.30588
21:14:35|1.30588
21:14:36|1.30588
21:14:37|1.30588
21:14:39|1.30588
21:14:39|1.30588
21:14:40|1.30387
21:14:41|1.30387
21:14:42|1.30387
21:14:43|1.30387
21:14:44|1.30387
21:14:45|1.30387
21:14:47|1.30387
21:14:47|1.30387
21:14:48|1.30387
21:14:49|1.30387
21:14:51|1.30387
21:14:51|1.305
21:14:52|1.305
21:14:53|1.305
21:14:54|1.305
21:14:55|1.305
21:14:56|1.305
21:14:57|1.30396
21:14:58|1.30396
21:14:59|1.30396
21:15:00|1.30396
21:15:02|1.30396
21:15:02|1.30405
21:15:03|1.30405
21:15:04|1.30405
21:15:05|1.30405
21:15:06|1.305
21:15:07|1.305
21:15:08|1.30577
21:15:09|1.30577
21:15:10|1.30577
21:15:11|1.30577
21:15:13|1.30577
21:15:13|1.30577
21:15:14|1.30577
21:15:15|1.30577
21:15:16|1.305
21:15:17|1.305
21:15:18|1.305
21:15:19|1.305
21:15:20|1.305
21:15:21|1.305
21:15:22|1.30588
21:15:24|1.30588
21:15:24|1.30588
21:15:25|1.30588
21:15:26|1.30588
21:15:27|1.30588
21:15:28|1.30588
21:15:29|1.30588
21:15:30|1.30588
21:15:31|1.30588
21:15:32|1.30588
21:15:34|1.30588
21:15:35|1.30588
21:15:35|1.30588
21:15:36|1.30588
21:15:37|1.30588
21:15:39|1.30588
21:15:40|1.305
21:15:41|1.30588
21:15:42|1.30588
21:15:43|1.30588
21:15:44|1.30588
21:15:45|1.30588
21:15:46|1.30588
21:15:47|1.30588
21:15:48|1.30588
21:15:49|1.30588
21:15:50|1.30588
21:15:51|1.30588
21:15:52|1.30588
21:15:53|1.30587
21:15:54|1.30587
21:15:55|1.30587
21:15:56|1.30587
21:15:57|1.30587
21:15:58|1.30587
21:15:59|1.30587
21:16:00|1.30587
21:16:01|1.30587
21:16:02|1.30587
21:16:03|1.30587
21:16:04|1.30587
21:16:05|1.30587
21:16:06|1.30587
21:16:07|1.30587
21:16:08|1.30587
21:16:09|1.30587
21:16:10|1.30587
21:16:11|1.30587
21:16:12|1.30587
21:16:13|1.30587
21:16:14|1.30587
21:16:15|1.305
21:16:16|1.30588
21:16:17|1.30588
21:16:18|1.30587
21:16:19|1.30587
21:16:20|1.30587
21:16:21|1.30588
21:16:22|1.30588
21:16:23|1.30588
21:16:24|1.30588
21:16:25|1.30588
21:16:26|1.30588
21:16:27|1.30588
21:16:28|1.30588
21:16:29|1.30588
21:16:30|1.30588
21:16:31|1.30588
21:16:32|1.30588
21:16:33|1.30588
21:16:34|1.30588
21:16:35|1.30588
21:16:36|1.30588
21:16:37|1.305
21:16:38|1.305
21:16:40|1.305
21:16:40|1.30294
21:16:41|1.30294
21:16:43|1.30294
21:16:44|1.30294
21:16:45|1.30294
21:16:46|1.30294
21:16:47|1.30294
21:16:48|1.30294
21:16:49|1.30294
21:16:50|1.30294
21:16:51|1.30294
21:16:52|1.30294
21:16:52|1.30294
21:16:54|1.30294
21:16:55|1.30294
21:16:55|1.30294
21:16:56|1.30294
21:16:58|1.30294
21:16:59|1.29846
21:17:00|1.29637
21:17:01|1.29594
21:17:02|1.2952
21:17:02|1.29835
21:17:04|1.29545
21:17:05|1.293
21:17:06|1.29344
21:17:07|1.29104
21:17:08|1.29321
21:17:09|1.29321
21:17:10|1.29321
21:17:11|1.29484
21:17:12|1.29484
21:17:13|1.29545
21:17:14|1.29542
21:17:15|1.29542
21:17:16|1.29542
21:17:17|1.29542
21:17:18|1.29542
21:17:19|1.29542
21:17:20|1.29542
21:17:21|1.29537
21:17:22|1.29537
21:17:23|1.29537
21:17:24|1.29537
21:17:25|1.29537
21:17:26|1.29537
21:17:27|1.29545
21:17:28|1.29545
21:17:29|1.29545
21:17:30|1.29545
21:17:31|1.29545
21:17:32|1.29545
21:17:33|1.29545
21:17:34|1.29545
21:17:35|1.29544
21:17:36|1.29545
21:17:37|1.29545
21:17:38|1.29545
21:17:39|1.29545
21:17:41|1.294
21:17:42|1.294
21:17:42|1.294
21:17:44|1.294
21:17:45|1.29403
21:17:46|1.29403
21:17:47|1.29403
21:17:48|1.29403
21:17:49|1.29403
21:17:50|1.29413
21:17:51|1.29413
21:17:52|1.29413
21:17:53|1.29402
21:17:54|1.29402
21:17:55|1.29402
21:17:56|1.29402
21:17:57|1.29402
21:17:58|1.29402
21:17:59|1.29402
21:18:00|1.29402
21:18:01|1.29402
21:18:02|1.29402
21:18:03|1.29402
21:18:04|1.29416
21:18:05|1.29416
21:18:06|1.29416
21:18:07|1.29416
21:18:08|1.29416
21:18:09|1.29675
21:18:10|1.29675
21:18:11|1.2972
21:18:12|1.2972
21:18:13|1.30439
21:18:14|1.30439
21:18:15|1.30099
21:18:16|1.3037
21:18:17|1.3037
21:18:18|1.30076
21:18:19|1.30076
21:18:20|1.30076
21:18:21|1.30076
21:18:22|1.30076
21:18:23|1.30076
21:18:24|1.30076
21:18:25|1.30076
21:18:26|1.30076
21:18:27|1.30076
21:18:28|1.30076
21:18:29|1.30076
21:18:30|1.30156
21:18:31|1.30156
21:18:32|1.30156
21:18:33|1.30179
21:18:34|1.30179
21:18:35|1.30179
21:18:36|1.30179
21:18:37|1.30179
21:18:38|1.30179
21:18:39|1.30501
21:18:40|1.30201
21:18:42|1.30157
21:18:43|1.30551
21:18:44|1.30553
21:18:44|1.308
21:18:46|1.30509
21:18:47|1.30509
21:18:48|1.30509
21:18:49|1.30509
21:18:50|1.30509
21:18:51|1.30518
21:18:52|1.30518
21:18:53|1.30518
21:18:54|1.30518
21:18:55|1.30518
21:18:56|1.30518
21:18:57|1.30518
21:18:58|1.30518
21:18:59|1.30518
21:19:00|1.30518
21:19:01|1.30518
21:19:02|1.30518
21:19:03|1.30518
21:19:04|1.30518
21:19:05|1.30525
21:19:06|1.30525
21:19:07|1.30525
21:19:08|1.30761
21:19:09|1.30761
21:19:10|1.3082
21:19:11|1.3082
21:19:12|1.3082
21:19:13|1.3082
21:19:14|1.3082
21:19:15|1.3082
21:19:16|1.3082
21:19:17|1.3082
21:19:18|1.3082
21:19:19|1.3082
21:19:20|1.3082
21:19:21|1.3082
21:19:22|1.3082
21:19:23|1.3082
21:19:24|1.3082
21:19:25|1.3082
21:19:26|1.3082
21:19:27|1.3082
21:19:28|1.3082
21:19:29|1.3082
21:19:30|1.3082
21:19:31|1.3082
21:19:32|1.3087
21:19:33|1.3087
21:19:34|1.30914
21:19:35|1.309
21:19:36|1.309
21:19:37|1.309
21:19:38|1.309
21:19:39|1.30914
21:19:40|1.30538
21:19:41|1.30648
21:19:43|1.30648
21:19:44|1.30648
21:19:44|1.30648
21:19:45|1.30648
21:19:47|1.30793
21:19:47|1.30846
21:19:49|1.30846
21:19:50|1.30846
21:19:50|1.30846
21:19:52|1.30846
21:19:52|1.30846
21:19:54|1.30846
21:19:55|1.30679
21:19:56|1.30679
21:19:56|1.30915
21:19:58|1.30915
21:19:59|1.3093
21:20:00|1.3093
21:20:01|1.3093
21:20:02|1.3093
21:20:03|1.3093
21:20:03|1.3093
21:20:05|1.3093
21:20:06|1.3093
21:20:07|1.3093
21:20:08|1.3093
21:20:08|1.3093
21:20:10|1.3093
21:20:11|1.3093
21:20:12|1.31656
21:20:13|1.31656
21:20:14|1.31656
21:20:15|1.31707
21:20:16|1.31656
21:20:16|1.31657
21:20:17|1.31769
21:20:18|1.31769
21:20:19|1.31769
21:20:21|1.31832
21:20:21|1.31832
21:20:23|1.3195
21:20:24|1.3195
21:20:24|1.3195
21:20:25|1.32115
21:20:27|1.31911
21:20:28|1.31908
21:20:29|1.3193
21:20:30|1.32165
21:20:31|1.31937
21:20:32|1.32652
21:20:32|1.32391
21:20:34|1.32713
21:20:35|1.32348
21:20:35|1.3236
21:20:36|1.3236
21:20:38|1.3236
21:20:39|1.32186
21:20:40|1.3236
21:20:41|1.32173
21:20:42|1.32101
21:20:43|1.32641
21:20:44|1.32641
21:20:45|1.32641
21:20:46|1.32641
21:20:47|1.32641
21:20:48|1.32641
21:20:49|1.32685
21:20:50|1.32685
21:20:51|1.32685
21:20:52|1.32685
21:20:53|1.32351
21:20:54|1.32351
21:20:55|1.32649
21:20:56|1.32647
21:20:57|1.33394
21:20:58|1.33394
21:20:59|1.33392
21:21:00|1.33395
21:21:01|1.33395
21:21:02|1.33395
21:21:03|1.32847
21:21:04|1.32847
21:21:05|1.32847
21:21:06|1.32847
21:21:07|1.32847
21:21:08|1.32847
21:21:10|1.33394
21:21:10|1.33394
21:21:11|1.33495
21:21:12|1.33264
21:21:13|1.33662
21:21:14|1.33379
21:21:15|1.33658
21:21:16|1.33697
21:21:17|1.33704
21:21:18|1.33932
21:21:19|1.33733
21:21:20|1.33739
21:21:21|1.33993
21:21:22|1.33994
21:21:23|1.33741
21:21:24|1.33741
21:21:25|1.33454
21:21:26|1.33985
21:21:27|1.33985
21:21:28|1.33436
21:21:29|1.33436
21:21:30|1.33436
21:21:31|1.33436
21:21:32|1.33884
21:21:33|1.33884
21:21:34|1.33884
21:21:35|1.33473
21:21:36|1.33473
21:21:37|1.33473
21:21:38|1.33829
21:21:39|1.33985
21:21:40|1.33701
21:21:41|1.34441
21:21:42|1.34032
21:21:44|1.3461
21:21:45|1.34931
21:21:46|1.34445
21:21:47|1.34918
21:21:48|1.34994
21:21:49|1.34689
21:21:50|1.34994
21:21:51|1.34994
21:21:52|1.34922
21:21:53|1.34922
21:21:54|1.34696
21:21:55|1.34787
21:21:56|1.34954
21:21:57|1.35
21:21:58|1.34999
21:21:59|1.34998
21:22:00|1.34998
21:22:01|1.34891
21:22:02|1.3489
21:22:03|1.34998
21:22:04|1.34998
21:22:05|1.34529
21:22:06|1.33374
21:22:07|1.3279
21:22:08|1.32578
21:22:09|1.33512
21:22:10|1.33317
21:22:11|1.3326
21:22:12|1.33269
21:22:13|1.33243
21:22:14|1.32835
21:22:15|1.33284
21:22:16|1.33269
21:22:17|1.33223
21:22:18|1.33269
21:22:19|1.33269
21:22:20|1.32999
21:22:21|1.32999
21:22:22|1.32999
21:22:23|1.33
21:22:24|1.33
21:22:25|1.33
21:22:26|1.33
21:22:27|1.33
21:22:28|1.33
21:22:29|1.33241
21:22:30|1.33241
21:22:31|1.32905
21:22:32|1.32809
21:22:33|1.33
21:22:34|1.33
21:22:35|1.33072
21:22:36|1.32719
21:22:37|1.33025
21:22:38|1.33025
21:22:39|1.33025
21:22:40|1.33
21:22:41|1.33
21:22:42|1.32503
21:22:43|1.32503
21:22:44|1.32932
21:22:46|1.32867
21:22:47|1.32902
21:22:47|1.32902
21:22:49|1.32867
21:22:50|1.32867
21:22:51|1.32789
21:22:52|1.32783
21:22:53|1.32474
21:22:54|1.32338
21:22:55|1.32471
21:22:56|1.32474
21:22:57|1.32474
21:22:58|1.32474
21:22:59|1.32474
21:22:59|1.32474
21:23:01|1.32474
21:23:02|1.32474
21:23:03|1.32474
21:23:03|1.32474
21:23:04|1.32474
21:23:06|1.32474
21:23:06|1.32464
21:23:08|1.32331
21:23:09|1.32331
21:23:10|1.32331
21:23:11|1.32331
21:23:12|1.32331
21:23:13|1.32331
21:23:14|1.32331
21:23:15|1.32465
21:23:16|1.32465
21:23:17|1.32465
21:23:18|1.32465
21:23:19|1.32465
21:23:20|1.32465
21:23:21|1.32465
21:23:22|1.32465
21:23:23|1.32465
21:23:23|1.32331
21:23:25|1.32186
21:23:26|1.32186
21:23:26|1.32186
21:23:28|1.32446
21:23:29|1.32447
21:23:30|1.32261
21:23:31|1.32261
21:23:32|1.32261
21:23:33|1.32397
21:23:34|1.32397
21:23:35|1.32397
21:23:36|1.32397
21:23:37|1.32397
21:23:37|1.32397
21:23:38|1.32397
21:23:40|1.32397
21:23:41|1.32397
21:23:42|1.31875
21:23:43|1.31697
21:23:44|1.31837
21:23:45|1.31251
21:23:46|1.31287
21:23:47|1.31277
21:23:49|1.31277
21:23:50|1.31277
21:23:51|1.31277
21:23:52|1.31213
21:23:53|1.31213
21:23:53|1.31213
21:23:55|1.31213
21:23:56|1.31213
21:23:56|1.31154
21:23:58|1.31213
21:23:59|1.31374
21:24:00|1.31374
21:24:01|1.31596
21:24:02|1.31596
21:24:03|1.31596
21:24:04|1.31596
21:24:05|1.31736
21:24:06|1.31736
21:24:07|1.31736
21:24:08|1.31469
21:24:09|1.31716
21:24:10|1.31716
21:24:11|1.31716
21:24:12|1.31716
21:24:13|1.31737
21:24:14|1.31737
21:24:15|1.31737
21:24:16|1.31737
21:24:18|1.31397
21:24:18|1.31397
21:24:19|1.3146
21:24:20|1.3146
21:24:21|1.3146
21:24:22|1.3146
21:24:23|1.3146
21:24:24|1.3146
21:24:25|1.3146
21:24:26|1.3146
21:24:28|1.3146
21:24:29|1.3146
21:24:30|1.3146
21:24:31|1.3146
21:24:32|1.3146
21:24:33|1.3146
21:24:34|1.3146
21:24:35|1.3146
21:24:35|1.3146
21:24:36|1.3146
21:24:37|1.3146
21:24:38|1.3146
21:24:40|1.3146
21:24:42|1.31671
21:24:42|1.31671
21:24:43|1.31635
21:24:44|1.31635
21:24:45|1.31372
21:24:47|1.31372
21:24:48|1.31372
21:24:49|1.31634
21:24:50|1.31379
21:24:51|1.31372
21:24:52|1.3163
21:24:53|1.3163
21:24:54|1.3163
21:24:55|1.3163
21:24:56|1.3163
21:24:57|1.3163
21:24:58|1.31586
21:24:59|1.31586
21:25:00|1.31586
21:25:01|1.31586
21:25:02|1.3163
21:25:03|1.3163
21:25:04|1.31586
21:25:05|1.3163
21:25:06|1.3163
21:25:07|1.3163
21:25:08|1.3163
21:25:09|1.3163
21:25:10|1.3163
21:25:11|1.31422
21:25:12|1.31902
21:25:13|1.31902
21:25:14|1.31902
21:25:15|1.31902
21:25:16|1.31902
21:25:17|1.31902
21:25:18|1.31902
21:25:19|1.31902
21:25:20|1.319
21:25:21|1.32121
21:25:22|1.32121
21:25:23|1.31903
21:25:24|1.32147
21:25:25|1.32147
21:25:26|1.32147
21:25:27|1.32147
21:25:28|1.32148
21:25:29|1.32266
21:25:30|1.32266
21:25:31|1.32266
21:25:32|1.32266
21:25:33|1.31898
21:25:34|1.32324
21:25:35|1.32324
21:25:36|1.32324
21:25:37|1.32541
21:25:38|1.32541
21:25:39|1.32452
21:25:40|1.32554
21:25:41|1.32554
21:25:42|1.32554
21:25:43|1.3228
21:25:44|1.32643
21:25:45|1.32643
21:25:46|1.3286
21:25:47|1.32794
21:25:49|1.3265
21:25:50|1.32876
21:25:50|1.32876
21:25:52|1.32876
21:25:53|1.32876
21:25:54|1.32876
21:25:54|1.3322
21:25:56|1.33197
21:25:57|1.33197
21:25:58|1.33307
21:25:59|1.33632
21:26:00|1.33632
21:26:01|1.33361
21:26:02|1.33
21:26:03|1.33632
21:26:04|1.33631
21:26:05|1.33631
21:26:06|1.33197
21:26:07|1.33175
21:26:08|1.33175
21:26:09|1.33175
21:26:10|1.33175
21:26:11|1.33175
21:26:12|1.33175
21:26:13|1.33189
21:26:14|1.33189
21:26:15|1.33189
21:26:16|1.33189
21:26:17|1.33189
21:26:18|1.33894
21:26:19|1.33894
21:26:20|1.33388
21:26:21|1.33507
21:26:22|1.34066
21:26:23|1.34075
21:26:24|1.34075
21:26:25|1.3406
21:26:26|1.33874
21:26:27|1.33874
21:26:28|1.33874
21:26:29|1.33874
21:26:30|1.33874
21:26:31|1.33328
21:26:32|1.33328
21:26:33|1.33328
21:26:34|1.33328
21:26:35|1.33328
21:26:36|1.33328
21:26:37|1.33328
21:26:38|1.33328
21:26:39|1.33601
21:26:40|1.33601
21:26:41|1.33392
21:26:42|1.33608
21:26:43|1.33398
21:26:44|1.32491
21:26:45|1.32196
21:26:46|1.32149
21:26:47|1.32149
21:26:48|1.32149
21:26:50|1.32475
21:26:50|1.32475
21:26:52|1.31562
21:26:52|1.31556
21:26:53|1.31556
21:26:55|1.31603
21:26:56|1.31603
21:26:57|1.31826
21:26:58|1.31826
21:26:59|1.32022
21:27:00|1.32154
21:27:01|1.32154
21:27:02|1.3203
21:27:03|1.3203
21:27:04|1.32031
21:27:05|1.32031
21:27:06|1.32031
21:27:07|1.32031
21:27:08|1.32031
21:27:09|1.32031
21:27:10|1.32004
21:27:11|1.32004
21:27:12|1.32004
21:27:13|1.32004
21:27:14|1.32004
21:27:15|1.32004
21:27:16|1.3222
21:27:17|1.3222
21:27:18|1.32281
21:27:19|1.32281
21:27:20|1.32281
21:27:21|1.32281
21:27:22|1.32281
21:27:23|1.32523
21:27:24|1.32523
21:27:25|1.32523
21:27:26|1.32522
21:27:27|1.32434
21:27:28|1.32434
21:27:29|1.32434
21:27:30|1.32434
21:27:31|1.32434
21:27:32|1.3248
21:27:33|1.32485
21:27:34|1.32485
21:27:35|1.32434
21:27:36|1.32434
21:27:37|1.32434
21:27:38|1.32434
21:27:39|1.32485
21:27:40|1.32485
21:27:41|1.32218
21:27:42|1.32218
21:27:43|1.32218
21:27:44|1.32126
21:27:45|1.32168
21:27:46|1.32168
21:27:47|1.32304
21:27:48|1.32895
21:27:49|1.32895
21:27:51|1.3287
21:27:52|1.32504
21:27:52|1.32504
21:27:53|1.32504
21:27:54|1.32495
21:27:56|1.32495
21:27:57|1.32495
21:27:58|1.32739
21:27:59|1.32739
21:28:00|1.32739
21:28:00|1.32739
21:28:02|1.32739
21:28:03|1.32682
21:28:04|1.32682
21:28:05|1.32682
21:28:06|1.32682
21:28:07|1.32682
21:28:08|1.32682
21:28:09|1.32682
21:28:10|1.32672
21:28:11|1.32672
21:28:12|1.32672
21:28:12|1.32672
21:28:13|1.32668
21:28:14|1.32668
21:28:16|1.32668
21:28:16|1.32668
21:28:18|1.32668
21:28:19|1.32659
21:28:20|1.32659
21:28:20|1.32655
21:28:22|1.32655
21:28:23|1.32655
21:28:23|1.32655
21:28:25|1.32655
21:28:26|1.32655
21:28:27|1.32655
21:28:28|1.32376
21:28:29|1.32376
21:28:30|1.32375
21:28:31|1.32375
21:28:32|1.32373
21:28:33|1.32441
21:28:34|1.32441
21:28:35|1.32441
21:28:36|1.32441
21:28:37|1.32441
21:28:38|1.32441
21:28:39|1.32441
21:28:40|1.32441
21:28:42|1.32441
21:28:42|1.32103
21:28:43|1.32103
21:28:44|1.32015
21:28:45|1.32015
21:28:46|1.32188
21:28:47|1.32053
21:28:48|1.32053
21:28:49|1.32305
21:28:51|1.32305
21:28:52|1.32305
21:28:53|1.31903
21:28:54|1.31858
21:28:55|1.31858
21:28:56|1.31858
21:28:57|1.32195
21:28:58|1.32207
21:28:59|1.32207
21:29:00|1.32207
21:29:02|1.32207
21:29:02|1.32207
21:29:03|1.32207
21:29:04|1.32207
21:29:05|1.31792
21:29:06|1.31792
21:29:07|1.31792
21:29:08|1.31792
21:29:09|1.31791
21:29:11|1.31754
21:29:11|1.31754
21:29:13|1.3171
21:29:13|1.3171
21:29:15|1.31362
21:29:15|1.31704
21:29:16|1.3151
21:29:18|1.3151
21:29:19|1.31152
21:29:20|1.31047
21:29:20|1.31293
21:29:22|1.31155
21:29:22|1.31351
21:29:24|1.31351
21:29:24|1.31351
21:29:26|1.31351
21:29:27|1.30966
21:29:28|1.30966
21:29:28|1.31136
21:29:30|1.30847
21:29:31|1.31105
21:29:32|1.31149
21:29:33|1.31149
21:29:34|1.31187
21:29:35|1.31187
21:29:35|1.31187
21:29:36|1.31187
21:29:38|1.31187
21:29:38|1.31187
21:29:40|1.31187
21:29:41|1.31187
21:29:42|1.31171
21:29:42|1.31171
21:29:44|1.31171
21:29:45|1.30909
21:29:46|1.30909
21:29:47|1.30909
21:29:47|1.30909
21:29:48|1.30909
21:29:50|1.3091
21:29:51|1.3091
21:29:52|1.3091
21:29:53|1.3091
21:29:54|1.3091
21:29:55|1.3091
21:29:57|1.3091
21:29:58|1.3091
21:29:59|1.3091
21:30:00|1.3091
21:30:01|1.3091
21:30:01|1.3091
21:30:02|1.3091
21:30:04|1.3091
21:30:05|1.3091
21:30:06|1.3091
21:30:07|1.3091
21:30:08|1.3091
21:30:09|1.3091
21:30:10|1.31333
21:30:11|1.31333
21:30:12|1.31333
21:30:13|1.31457
21:30:14|1.31457
21:30:15|1.31615
21:30:16|1.31615
21:30:17|1.31615
21:30:18|1.31615
21:30:19|1.31615
21:30:20|1.31615
21:30:21|1.31615
21:30:22|1.31614
21:30:23|1.31614
21:30:24|1.31687
21:30:25|1.31687
21:30:26|1.31687
21:30:27|1.31687
21:30:28|1.31792
21:30:29|1.31792
21:30:30|1.318
21:30:31|1.31657
21:30:32|1.31896
21:30:33|1.31896
21:30:34|1.31896
21:30:35|1.31896
21:30:36|1.31612
21:30:37|1.31612
21:30:38|1.31832
21:30:39|1.31832
21:30:40|1.31832
21:30:41|1.31832
21:30:42|1.31832
21:30:43|1.31832
21:30:44|1.31832
21:30:45|1.31757
21:30:46|1.31757
21:30:47|1.31548
21:30:48|1.31548
21:30:49|1.31548
21:30:50|1.3161
21:30:51|1.3161
21:30:53|1.3161
21:30:54|1.3161
21:30:54|1.3161
21:30:56|1.3161
21:30:56|1.31416
21:30:58|1.31416
21:30:58|1.31416
21:31:00|1.31416
21:31:01|1.31416
21:31:02|1.31416
21:31:03|1.31416
21:31:03|1.31531
21:31:05|1.3153
21:31:06|1.3153
21:31:07|1.3153
21:31:08|1.3153
21:31:09|1.31373
21:31:10|1.31373
21:31:11|1.31373
21:31:12|1.31373
21:31:13|1.31384
21:31:14|1.31384
21:31:15|1.31384
21:31:16|1.31384
21:31:17|1.31384
21:31:18|1.31384
21:31:19|1.31489
21:31:20|1.31489
21:31:21|1.31595
21:31:22|1.31595
21:31:23|1.31595
21:31:24|1.31595
21:31:25|1.31595
21:31:26|1.31414
21:31:27|1.31414
21:31:28|1.31414
21:31:29|1.31414
21:31:30|1.31414
21:31:31|1.31414
21:31:32|1.31414
21:31:33|1.31414
21:31:34|1.31414
21:31:35|1.31414
21:31:36|1.31684
21:31:37|1.31684
21:31:38|1.31684
21:31:39|1.31684
21:31:40|1.31684
21:31:41|1.31671
21:31:42|1.31671
21:31:43|1.31671
21:31:44|1.31671
21:31:45|1.31671
21:31:46|1.31506
21:31:47|1.31506
21:31:48|1.31506
21:31:49|1.31506
21:31:50|1.31506
21:31:51|1.31506
21:31:52|1.32
21:31:53|1.32
21:31:55|1.32
21:31:55|1.32
21:31:57|1.32
21:31:58|1.32
21:31:59|1.32
21:32:00|1.31929
21:32:01|1.31929
21:32:02|1.31929
21:32:03|1.31929
21:32:05|1.31929
21:32:05|1.31929
21:32:06|1.31929
21:32:07|1.31929
21:32:08|1.31929
21:32:09|1.31907
21:32:10|1.31907
21:32:11|1.31907
21:32:12|1.31907
21:32:13|1.31907
21:32:14|1.31907
21:32:15|1.31907
21:32:16|1.31907
21:32:17|1.31907
21:32:19|1.31907
21:32:20|1.31907
21:32:21|1.31907
21:32:22|1.31907
21:32:23|1.31907
21:32:24|1.31907
21:32:25|1.31907
21:32:26|1.31907
21:32:27|1.31907
21:32:28|1.31907
21:32:28|1.31907
21:32:30|1.31907
21:32:30|1.31907
21:32:32|1.31907
21:32:33|1.31907
21:32:34|1.31907
21:32:35|1.31907
21:32:36|1.31907
21:32:37|1.31907
21:32:38|1.31907
21:32:39|1.31907
21:32:40|1.3188
21:32:41|1.3188
21:32:42|1.3188
21:32:43|1.3188
21:32:44|1.32
21:32:45|1.32
21:32:46|1.3174
21:32:47|1.3174
21:32:48|1.3174
21:32:49|1.3174
21:32:50|1.3174
21:32:51|1.31998
21:32:52|1.31998
21:32:53|1.31998
21:32:54|1.31998
21:32:55|1.31998
21:32:57|1.31998
21:32:58|1.31998
21:32:59|1.31998
21:32:59|1.31998
21:33:01|1.31998
21:33:01|1.31998
21:33:03|1.31998
21:33:04|1.31998
21:33:05|1.31714
21:33:06|1.31714
21:33:07|1.31725
21:33:08|1.31725
21:33:09|1.31725
21:33:10|1.31725
21:33:11|1.31725
21:33:12|1.31739
21:33:13|1.31739
21:33:14|1.31739
21:33:15|1.31739
21:33:16|1.31739
21:33:16|1.31739
21:33:18|1.31536
21:33:19|1.31536
21:33:20|1.31536
21:33:21|1.31536
21:33:22|1.31536
21:33:23|1.31719
21:33:23|1.31719
21:33:24|1.31719
21:33:26|1.31719
21:33:27|1.31719
21:33:28|1.31719
21:33:29|1.31719
21:33:30|1.31719
21:33:31|1.31719
21:33:32|1.31719
21:33:32|1.31719
21:33:34|1.31719
21:33:35|1.31719
21:33:35|1.31719
21:33:37|1.31719
21:33:38|1.31719
21:33:39|1.31719
21:33:39|1.31719
21:33:40|1.31719
21:33:42|1.31719
21:33:43|1.31719
21:33:44|1.31719
21:33:45|1.31719
21:33:46|1.3157
21:33:47|1.3157
21:33:48|1.31699
21:33:49|1.31699
21:33:50|1.31699
21:33:51|1.31699
21:33:52|1.31699
21:33:53|1.31699
21:33:54|1.31699
21:33:55|1.31699
21:33:56|1.31699
21:33:58|1.31699
21:33:59|1.31716
21:33:59|1.31716
21:34:01|1.31716
21:34:02|1.31719
21:34:03|1.31719
21:34:04|1.31719
21:34:05|1.32137
21:34:06|1.32137
21:34:07|1.31911
21:34:08|1.31911
21:34:09|1.31911
21:34:10|1.31911
21:34:11|1.31911
21:34:12|1.31911
21:34:13|1.31911
21:34:14|1.31911
21:34:15|1.31911
21:34:16|1.31911
21:34:17|1.31911
21:34:18|1.31911
21:34:19|1.31911
21:34:20|1.31911
21:34:21|1.31911
21:34:22|1.31911
21:34:23|1.31911
21:34:24|1.31911
21:34:25|1.31911
21:34:26|1.31815
21:34:27|1.31815
21:34:28|1.31815
21:34:29|1.3179
21:34:30|1.3179
21:34:31|1.3179
21:34:32|1.3179
21:34:33|1.3179
21:34:34|1.3179
21:34:35|1.3179
21:34:36|1.31724
21:34:37|1.31724
21:34:38|1.31724
21:34:39|1.31724
21:34:40|1.3155
21:34:41|1.3155
21:34:42|1.31285
21:34:43|1.31285
21:34:44|1.31285
21:34:45|1.31285
21:34:46|1.31285
21:34:47|1.31285
21:34:48|1.31285
21:34:49|1.31285
21:34:50|1.31285
21:34:51|1.31285
21:34:52|1.31285
21:34:53|1.31285
21:34:54|1.31285
21:34:55|1.31285
21:34:57|1.31285
21:34:58|1.31285
21:34:59|1.31285
21:35:00|1.31004
21:35:01|1.31004
21:35:02|1.31004
21:35:03|1.31004
21:35:04|1.31004
21:35:05|1.31004
21:35:06|1.31004
21:35:07|1.31004
21:35:08|1.31008
21:35:09|1.31008
21:35:10|1.31008
21:35:11|1.31008
21:35:12|1.31008
21:35:13|1.31008
21:35:14|1.31157
21:35:15|1.31157
21:35:16|1.31229
21:35:17|1.31229
21:35:18|1.31229
21:35:19|1.3147
21:35:20|1.3147
21:35:21|1.3147
21:35:22|1.3147
21:35:23|1.3147
21:35:24|1.3147
21:35:25|1.3147
21:35:26|1.3147
21:35:27|1.3147
21:35:28|1.3147
21:35:29|1.3147
21:35:30|1.3147
21:35:31|1.3147
21:35:32|1.3147
21:35:33|1.3147
21:35:34|1.3147
21:35:35|1.3147
21:35:36|1.3147
21:35:37|1.3147
21:35:38|1.3147
21:35:39|1.3147
21:35:40|1.3147
21:35:41|1.3147
21:35:42|1.3147
21:35:43|1.3147
21:35:44|1.3147
21:35:45|1.3147
21:35:46|1.3147
21:35:47|1.3147
21:35:48|1.3112
21:35:49|1.3112
21:35:50|1.3112
21:35:51|1.3112
21:35:52|1.3112
21:35:53|1.3112
21:35:54|1.3112
21:35:55|1.3112
21:35:56|1.3112
21:35:57|1.3112
21:35:59|1.31475
21:36:00|1.31475
21:36:01|1.31475
21:36:02|1.31475
21:36:03|1.31475
21:36:04|1.31475
21:36:05|1.31475
21:36:06|1.31475
21:36:07|1.31475
21:36:08|1.31475
21:36:09|1.31475
21:36:10|1.3145
21:36:11|1.3145
21:36:12|1.3145
21:36:13|1.3145
21:36:14|1.3145
21:36:15|1.3145
21:36:16|1.3145
21:36:17|1.3145
21:36:18|1.31469
21:36:19|1.31469
21:36:20|1.31469
21:36:21|1.31469
21:36:22|1.31469
21:36:23|1.31469
21:36:24|1.31469
21:36:25|1.31469
21:36:27|1.31469
21:36:27|1.31469
21:36:28|1.31469
21:36:29|1.31469
21:36:30|1.31469
21:36:31|1.31469
21:36:32|1.31469
21:36:33|1.31462
21:36:34|1.31462
21:36:35|1.31462
21:36:36|1.31462
21:36:37|1.31462
21:36:38|1.31462
21:36:39|1.31462
21:36:40|1.31462
21:36:41|1.31462
21:36:42|1.31462
21:36:43|1.31462
21:36:44|1.31462
21:36:45|1.31462
21:36:46|1.31463
21:36:47|1.31463
21:36:48|1.31463
21:36:49|1.31462
21:36:50|1.31462
21:36:51|1.31464
21:36:52|1.31502
21:36:53|1.31502
21:36:54|1.31502
21:36:55|1.31502
21:36:56|1.31737
21:36:57|1.31737
21:36:59|1.31741
21:37:00|1.31741
21:37:00|1.31741
21:37:02|1.31863
21:37:03|1.31863
21:37:04|1.31863
21:37:05|1.31999
21:37:06|1.31999
21:37:07|1.31999
21:37:08|1.31999
21:37:09|1.31999
21:37:10|1.31999
21:37:11|1.31999
21:37:12|1.31999
21:37:13|1.31999
21:37:14|1.31999
21:37:15|1.31999
21:37:16|1.31999
21:37:17|1.31999
21:37:18|1.31999
21:37:19|1.31999
21:37:20|1.31999
21:37:21|1.31999
21:37:22|1.31999
21:37:23|1.31999
21:37:24|1.31999
21:37:25|1.31999
21:37:26|1.31999
21:37:27|1.31999
21:37:28|1.31999
21:37:29|1.31999
21:37:30|1.3191
21:37:31|1.3191
21:37:32|1.3191
21:37:33|1.3191
21:37:34|1.3191
21:37:35|1.31883
21:37:36|1.31883
21:37:37|1.31883
21:37:38|1.31883
21:37:39|1.31622
21:37:40|1.31622
21:37:41|1.31868
21:37:42|1.31868
21:37:43|1.31868
21:37:44|1.31868
21:37:45|1.31868
21:37:46|1.31868
21:37:47|1.31868
21:37:48|1.31868
21:37:49|1.31868
21:37:50|1.31868
21:37:51|1.31868
21:37:52|1.31868
21:37:53|1.31868
21:37:54|1.31868
21:37:55|1.31868
21:37:56|1.31868
21:37:57|1.31868
21:37:58|1.31868
21:37:59|1.31868
21:38:00|1.31868
21:38:02|1.31868
21:38:02|1.31868
21:38:03|1.31662
21:38:05|1.31662
21:38:06|1.31662
21:38:06|1.31662
21:38:08|1.31662
21:38:09|1.31662
21:38:10|1.31662
21:38:11|1.31662
21:38:11|1.31662
21:38:13|1.31662
21:38:14|1.31662
21:38:15|1.31662
21:38:16|1.31662
21:38:17|1.31662
21:38:18|1.31662
21:38:19|1.31662
21:38:20|1.31662
21:38:21|1.31662
21:38:22|1.31662
21:38:23|1.31662
21:38:24|1.31662
21:38:25|1.31662
21:38:26|1.31661
21:38:27|1.31661
21:38:28|1.31661
21:38:29|1.31661
21:38:30|1.31661
21:38:31|1.31661
21:38:32|1.31417
21:38:33|1.31417
21:38:34|1.31417
21:38:35|1.31417
21:38:36|1.31417
21:38:37|1.31417
21:38:38|1.31417
21:38:39|1.31417
21:38:40|1.31417
21:38:41|1.31417
21:38:42|1.31461
21:38:43|1.31461
21:38:44|1.31461
21:38:45|1.31461
21:38:46|1.31643
21:38:47|1.31643
21:38:48|1.31643
21:38:49|1.31643
21:38:50|1.31469
21:38:51|1.31641
21:38:52|1.31641
21:38:53|1.31641
21:38:54|1.31641
21:38:55|1.31641
21:38:56|1.31641
21:38:57|1.31641
21:38:58|1.31641
21:38:59|1.31641
21:39:00|1.31636
21:39:01|1.31636
21:39:02|1.31636
21:39:04|1.31636
21:39:04|1.31636
21:39:06|1.31636
21:39:06|1.31636
21:39:07|1.31636
21:39:09|1.31636
21:39:09|1.31636
21:39:11|1.31636
21:39:12|1.31636
21:39:13|1.31636
21:39:13|1.31636
21:39:14|1.31636
21:39:15|1.31478
21:39:17|1.31478
21:39:18|1.31478
21:39:19|1.31478
21:39:20|1.31478
21:39:21|1.31478
21:39:22|1.31478
21:39:23|1.31478
21:39:24|1.31478
21:39:25|1.31478
21:39:26|1.31478
21:39:27|1.31478
21:39:28|1.31478
21:39:29|1.31478
21:39:29|1.31478
21:39:31|1.31478
21:39:32|1.31478
21:39:33|1.31478
21:39:34|1.31478
21:39:35|1.311
21:39:36|1.311
21:39:37|1.311
21:39:38|1.311
21:39:38|1.31117
21:39:40|1.31117
21:39:41|1.31117
21:39:42|1.31117
21:39:43|1.31117
21:39:44|1.31117
21:39:45|1.31117
21:39:46|1.31117
21:39:47|1.31117
21:39:48|1.31117
21:39:49|1.31117
21:39:50|1.31117
21:39:51|1.31157
21:39:52|1.31157
21:39:53|1.31157
21:39:54|1.31157
21:39:55|1.31172
21:39:56|1.31172
21:39:57|1.31172
21:39:58|1.31172
21:39:59|1.31172
21:40:00|1.31172
21:40:01|1.31172
21:40:02|1.31172
21:40:03|1.31172
21:40:05|1.31172
21:40:05|1.31172
21:40:06|1.31157
21:40:07|1.31157
21:40:08|1.31157
21:40:09|1.31157
21:40:10|1.31157
21:40:11|1.31157
21:40:12|1.31157
21:40:13|1.31157
21:40:15|1.31157
21:40:15|1.31157
21:40:16|1.31157
21:40:17|1.31157
21:40:18|1.31157
21:40:19|1.31157
21:40:20|1.31157
21:40:21|1.31627
21:40:22|1.31627
21:40:23|1.31627
21:40:24|1.31627
21:40:25|1.31581
21:40:26|1.31581
21:40:27|1.31581
21:40:28|1.31581
21:40:29|1.31581
21:40:30|1.31581
21:40:32|1.31626
21:40:32|1.31626
21:40:33|1.31626
21:40:34|1.31626
21:40:35|1.31424
21:40:37|1.31424
21:40:38|1.31424
21:40:39|1.31424
21:40:39|1.31424
21:40:40|1.31424
21:40:42|1.31608
21:40:42|1.31608
21:40:43|1.31601
21:40:45|1.31601
21:40:45|1.31601
21:40:46|1.31601
21:40:48|1.31601
21:40:49|1.31601
21:40:50|1.31601
21:40:50|1.31361
21:40:51|1.31361
21:40:53|1.31361
21:40:53|1.31361
21:40:54|1.31361
21:40:55|1.31361
21:40:57|1.31361
21:40:58|1.31361
21:40:58|1.31361
21:40:59|1.31626
21:41:00|1.31626
21:41:01|1.31626
21:41:03|1.31626
21:41:04|1.31626
21:41:05|1.31626
21:41:06|1.31626
21:41:07|1.31626
21:41:08|1.31626
21:41:09|1.31567
21:41:10|1.31567
21:41:11|1.31567
21:41:12|1.31567
21:41:13|1.31567
21:41:14|1.31567
21:41:16|1.31567
21:41:16|1.31567
21:41:18|1.31567
21:41:19|1.31567
21:41:20|1.31567
21:41:21|1.31567
21:41:22|1.31567
21:41:22|1.31567
21:41:24|1.31567
21:41:25|1.31567
21:41:25|1.31567
21:41:27|1.31567
21:41:28|1.3157
21:41:29|1.3157
21:41:30|1.3157
21:41:30|1.3157
21:41:32|1.3157
21:41:33|1.3157
21:41:34|1.3157
21:41:35|1.3157
21:41:35|1.3157
21:41:37|1.3157
21:41:37|1.3157
21:41:38|1.3157
21:41:39|1.3157
21:41:41|1.3157
21:41:42|1.3157
21:41:43|1.3157
21:41:44|1.3157
21:41:45|1.3157
21:41:46|1.3157
21:41:47|1.3157
21:41:47|1.3157
21:41:49|1.3157
21:41:50|1.3157
21:41:51|1.3157
21:41:52|1.31385
21:41:53|1.31385
21:41:53|1.31385
21:41:54|1.31385
21:41:55|1.31385
21:41:57|1.31385
21:41:58|1.31385
21:41:58|1.31385
21:41:59|1.31385
21:42:01|1.31385
21:42:02|1.31564
21:42:02|1.31564
21:42:04|1.31564
21:42:05|1.31564
21:42:06|1.31564
21:42:07|1.31564
21:42:08|1.31564
21:42:09|1.31564
21:42:10|1.31564
21:42:11|1.31564
21:42:12|1.31564
21:42:13|1.31564
21:42:15|1.31564
21:42:15|1.31564
21:42:16|1.31564
21:42:17|1.31564
21:42:19|1.3157
21:42:19|1.3157
21:42:20|1.3157
21:42:21|1.3157
21:42:22|1.3157
21:42:23|1.3157
21:42:24|1.3157
21:42:25|1.3157
21:42:26|1.3157
21:42:27|1.3157
21:42:28|1.3157
21:42:29|1.31626
21:42:30|1.31626
21:42:31|1.31626
21:42:33|1.3157
21:42:33|1.3157
21:42:34|1.315
21:42:35|1.315
21:42:36|1.315
21:42:37|1.315
21:42:38|1.315
21:42:39|1.315
21:42:40|1.315
21:42:41|1.315
21:42:42|1.315
21:42:43|1.315
21:42:44|1.315
21:42:45|1.315
21:42:46|1.315
21:42:47|1.315
21:42:48|1.315
21:42:49|1.315
21:42:50|1.315
21:42:51|1.31626
21:42:52|1.31626
21:42:54|1.31626
21:42:54|1.31626
21:42:55|1.315
21:42:56|1.315
21:42:57|1.315
21:42:58|1.315
21:42:59|1.315
21:43:00|1.315
21:43:01|1.315
21:43:02|1.315
21:43:03|1.315
21:43:05|1.315
21:43:06|1.315
21:43:07|1.315
21:43:08|1.315
21:43:09|1.315
21:43:10|1.315
21:43:11|1.315
21:43:12|1.31626
21:43:13|1.31626
21:43:14|1.31626
21:43:15|1.31661
21:43:16|1.31661
21:43:17|1.31661
21:43:18|1.31661
21:43:19|1.31661
21:43:20|1.31661
21:43:21|1.31661
21:43:22|1.31661
21:43:23|1.31661
21:43:24|1.31661
21:43:25|1.31661
21:43:26|1.31507
21:43:27|1.31507
21:43:28|1.31507
21:43:29|1.31507
21:43:30|1.31507
21:43:31|1.315
21:43:32|1.315
21:43:33|1.315
21:43:34|1.315
21:43:35|1.31507
21:43:36|1.31507
21:43:37|1.31507
21:43:38|1.3165
21:43:39|1.3165
21:43:40|1.3165
21:43:41|1.3165
21:43:42|1.3165
21:43:43|1.3165
21:43:44|1.3165
21:43:45|1.31507
21:43:46|1.31507
21:43:47|1.31507
21:43:48|1.31507
21:43:49|1.31507
21:43:50|1.31507
21:43:51|1.31507
21:43:52|1.31507
21:43:54|1.31507
21:43:54|1.31507
21:43:55|1.31507
21:43:56|1.31507
21:43:57|1.31507
21:43:58|1.31507
21:43:59|1.31507
21:44:00|1.31507
21:44:01|1.31507
21:44:02|1.31507
21:44:03|1.31507
21:44:04|1.31507
21:44:06|1.31507
21:44:07|1.31507
21:44:07|1.31507
21:44:09|1.31507
21:44:10|1.31507
21:44:11|1.31507
21:44:12|1.31507
21:44:13|1.31507
21:44:14|1.31507
21:44:15|1.31507
21:44:16|1.31507
21:44:17|1.31507
21:44:18|1.31508
21:44:19|1.31508
21:44:20|1.31508
21:44:21|1.31508
21:44:22|1.31508
21:44:23|1.31508
21:44:24|1.31508
21:44:25|1.31508
21:44:26|1.31508
21:44:27|1.31508
21:44:28|1.31508
21:44:29|1.31508
21:44:30|1.31508
21:44:31|1.31508
21:44:32|1.31508
21:44:33|1.31508
21:44:34|1.31508
21:44:35|1.31508
21:44:36|1.31508
21:44:37|1.31508
21:44:38|1.31508
21:44:39|1.31661
21:44:40|1.31661
21:44:41|1.31661
21:44:42|1.31661
21:44:43|1.31661
21:44:44|1.31661
21:44:45|1.31661
21:44:46|1.31661
21:44:47|1.31661
21:44:48|1.31661
21:44:49|1.31661
21:44:50|1.31661
21:44:51|1.31661
21:44:52|1.31661
21:44:53|1.31661
21:44:54|1.31661
21:44:55|1.31661
21:44:56|1.31661
21:44:57|1.31661
21:44:58|1.31661
21:44:59|1.31661
21:45:00|1.31661
21:45:01|1.31661
21:45:02|1.31661
21:45:03|1.31661
21:45:04|1.31661
21:45:05|1.31661
21:45:06|1.31661
21:45:07|1.31661
21:45:08|1.31661
21:45:09|1.31661
21:45:10|1.31664
21:45:11|1.31664
21:45:12|1.31664
21:45:13|1.31664
21:45:14|1.31664
21:45:15|1.319
21:45:16|1.319
21:45:17|1.319
21:45:18|1.319
21:45:19|1.319
21:45:20|1.319
21:45:21|1.319
21:45:22|1.319
21:45:23|1.319
21:45:24|1.319
21:45:25|1.319
21:45:26|1.319
21:45:27|1.319
21:45:28|1.319
21:45:29|1.319
21:45:30|1.319
21:45:31|1.319
21:45:32|1.319
21:45:33|1.319
21:45:34|1.319
21:45:35|1.319
21:45:36|1.319
21:45:37|1.31678
21:45:38|1.31678
21:45:39|1.31678
21:45:40|1.31678
21:45:41|1.31678
21:45:42|1.31678
21:45:43|1.31678
21:45:44|1.31678
21:45:45|1.31678
21:45:46|1.31678
21:45:47|1.31678
21:45:49|1.31879
21:45:49|1.31879
21:45:50|1.31879
21:45:51|1.31879
21:45:52|1.31879
21:45:53|1.31879
21:45:54|1.31879
21:45:55|1.31872
21:45:56|1.31872
21:45:57|1.31872
21:45:58|1.31879
21:45:59|1.31879
21:46:00|1.31879
21:46:01|1.31879
21:46:02|1.31723
21:46:03|1.31723
21:46:04|1.31723
21:46:05|1.31723
21:46:06|1.31723
21:46:08|1.31723
21:46:09|1.31723
21:46:10|1.31723
21:46:11|1.31723
21:46:12|1.31723
21:46:13|1.31883
21:46:14|1.31883
21:46:15|1.31883
21:46:16|1.31883
21:46:17|1.31601
21:46:18|1.31601
21:46:19|1.31601
21:46:20|1.31882
21:46:21|1.31882
21:46:22|1.31882
21:46:23|1.31882
21:46:24|1.31882
21:46:25|1.31882
21:46:26|1.31876
21:46:27|1.31876
21:46:28|1.31876
21:46:29|1.31876
21:46:30|1.31876
21:46:31|1.31876
21:46:32|1.31876
21:46:33|1.31876
21:46:34|1.31876
21:46:35|1.31876
21:46:36|1.31876
21:46:37|1.31876
21:46:38|1.31876
21:46:39|1.31886
21:46:40|1.31886
21:46:41|1.31886
21:46:42|1.31886
21:46:43|1.31876
21:46:44|1.31876
21:46:45|1.31876
21:46:46|1.31876
21:46:47|1.31876
21:46:48|1.31876
21:46:49|1.31876
21:46:50|1.31876
21:46:51|1.31876
21:46:52|1.31876
21:46:53|1.31882
21:46:54|1.31882
21:46:55|1.31882
21:46:56|1.31882
21:46:57|1.31882
21:46:58|1.31882
21:46:59|1.31882
21:47:00|1.31882
21:47:01|1.31882
21:47:02|1.3164
21:47:03|1.3164
21:47:04|1.31869
21:47:05|1.31869
21:47:06|1.31869
21:47:07|1.31869
21:47:08|1.31861
21:47:09|1.31861
21:47:10|1.31861
21:47:11|1.3164
21:47:12|1.3164
21:47:13|1.3164
21:47:14|1.3164
21:47:15|1.31869
21:47:16|1.31869
21:47:17|1.31869
21:47:18|1.31608
21:47:19|1.31608
21:47:20|1.31608
21:47:21|1.31608
21:47:22|1.31608
21:47:23|1.31608
21:47:24|1.31608
21:47:25|1.31608
21:47:26|1.31608
21:47:27|1.31608
21:47:28|1.31608
21:47:29|1.31608
21:47:30|1.31608
21:47:31|1.31608
21:47:32|1.31608
21:47:33|1.31608
21:47:34|1.31608
21:47:35|1.31608
21:47:36|1.31608
21:47:37|1.31819
21:47:38|1.31819
21:47:39|1.31842
21:47:40|1.31842
21:47:41|1.31842
21:47:42|1.31842
21:47:43|1.31842
21:47:44|1.31842
21:47:45|1.31842
21:47:46|1.31842
21:47:47|1.31842
21:47:48|1.31842
21:47:49|1.31875
21:47:50|1.31875
21:47:51|1.31875
21:47:52|1.31875
21:47:53|1.31875
21:47:54|1.31875
21:47:55|1.31875
21:47:56|1.31875
21:47:57|1.31875
21:47:58|1.31875
21:47:59|1.31875
21:48:00|1.31875
21:48:01|1.31875
21:48:02|1.31666
21:48:03|1.31666
21:48:04|1.31666
21:48:05|1.31666
21:48:06|1.31666
21:48:07|1.31666
21:48:08|1.31666
21:48:09|1.31666
21:48:11|1.31666
21:48:11|1.31666
21:48:12|1.31666
21:48:13|1.31666
21:48:14|1.31666
21:48:15|1.31666
21:48:16|1.31666
21:48:17|1.31666
21:48:18|1.31667
21:48:19|1.31667
21:48:20|1.31667
21:48:21|1.31667
21:48:22|1.31667
21:48:23|1.31667
21:48:24|1.31667
21:48:25|1.31667
21:48:26|1.31667
21:48:27|1.31667
21:48:28|1.31667
21:48:29|1.31667
21:48:30|1.31667
21:48:31|1.31667
21:48:32|1.31667
21:48:33|1.31667
21:48:34|1.31667
21:48:35|1.31667
21:48:37|1.31667
21:48:38|1.31667
21:48:39|1.31667
21:48:40|1.31667
21:48:41|1.31667
21:48:42|1.31667
21:48:43|1.31667
21:48:43|1.31667
21:48:45|1.31667
21:48:45|1.3187
21:48:46|1.3187
21:48:48|1.3187
21:48:48|1.3187
21:48:49|1.3187
21:48:50|1.3187
21:48:51|1.3187
21:48:52|1.3187
21:48:53|1.3187
21:48:54|1.3187
21:48:56|1.3187
21:48:57|1.3187
21:48:57|1.3187
21:48:58|1.3187
21:49:00|1.3187
21:49:00|1.3187
21:49:02|1.31717
21:49:02|1.31714
21:49:04|1.31714
21:49:04|1.31714
21:49:05|1.31714
21:49:06|1.31714
21:49:07|1.31673
21:49:09|1.31673
21:49:09|1.31673
21:49:11|1.31673
21:49:12|1.31673
21:49:13|1.31673
21:49:14|1.31677
21:49:15|1.31677
21:49:16|1.31677
21:49:17|1.31677
21:49:18|1.31677
21:49:19|1.31677
21:49:20|1.31677
21:49:21|1.31677
21:49:22|1.31677
21:49:23|1.31677
21:49:24|1.31677
21:49:25|1.31677
21:49:26|1.31677
21:49:27|1.31677
21:49:28|1.31677
21:49:29|1.31677
21:49:30|1.31677
21:49:31|1.31677
21:49:32|1.31677
21:49:33|1.31677
21:49:34|1.31677
21:49:35|1.31677
21:49:36|1.31698
21:49:37|1.31698
21:49:38|1.31901
21:49:39|1.31901
21:49:40|1.31901
21:49:41|1.31901
21:49:42|1.31901
21:49:43|1.31901
21:49:45|1.31901
21:49:45|1.31901
21:49:46|1.31901
21:49:47|1.31901
21:49:48|1.31716
21:49:49|1.31716
21:49:50|1.31716
21:49:51|1.31716
21:49:52|1.31716
21:49:53|1.31716
21:49:54|1.31716
21:49:55|1.31641
21:49:56|1.31641
21:49:57|1.31641
21:49:58|1.31641
21:49:59|1.31641
21:50:00|1.31642
21:50:01|1.31642
21:50:02|1.31642
21:50:03|1.31647
21:50:04|1.31647
21:50:05|1.31647
21:50:06|1.31647
21:50:07|1.31647
21:50:08|1.31647
21:50:09|1.31647
21:50:10|1.31647
21:50:12|1.31647
21:50:13|1.31647
21:50:14|1.31647
21:50:14|1.31647
21:50:16|1.31879
21:50:17|1.31665
21:50:18|1.31975
21:50:19|1.31975
21:50:20|1.31975
21:50:21|1.31991
21:50:21|1.31686
21:50:23|1.31686
21:50:24|1.31686
21:50:25|1.31686
21:50:26|1.31686
21:50:27|1.31686
21:50:27|1.31686
21:50:29|1.31686
21:50:30|1.31686
21:50:31|1.31968
21:50:32|1.31968
21:50:33|1.31968
21:50:34|1.31968
21:50:35|1.31968
21:50:36|1.31968
21:50:37|1.31968
21:50:38|1.317
21:50:39|1.317
21:50:40|1.31977
21:50:41|1.31977
21:50:42|1.31977
21:50:43|1.31977
21:50:44|1.31977
21:50:45|1.31977
21:50:46|1.31967
21:50:47|1.31967
21:50:48|1.31967
21:50:49|1.31967
21:50:50|1.31967
21:50:51|1.31967
21:50:52|1.31967
21:50:53|1.3196
21:50:54|1.3196
21:50:55|1.3178
21:50:56|1.3178
21:50:57|1.3178
21:50:58|1.3178
21:50:59|1.3178
21:51:00|1.3178
21:51:01|1.3178
21:51:02|1.3178
21:51:03|1.31758
21:51:04|1.31758
21:51:05|1.31758
21:51:06|1.31758
21:51:07|1.31758
21:51:08|1.31758
21:51:09|1.31758
21:51:10|1.31758
21:51:11|1.31764
21:51:13|1.31764
21:51:13|1.31764
21:51:15|1.32395
21:51:16|1.32395
21:51:17|1.32288
21:51:18|1.32288
21:51:19|1.32666
21:51:20|1.32666
21:51:21|1.32469
21:51:22|1.32469
21:51:23|1.3304
21:51:23|1.3304
21:51:24|1.3304
21:51:26|1.3304
21:51:27|1.3304
21:51:28|1.3304
21:51:29|1.3266
21:51:30|1.3266
21:51:31|1.3266
21:51:32|1.3266
21:51:33|1.3266
21:51:34|1.3266
21:51:35|1.3266
21:51:36|1.3266
21:51:37|1.3266
21:51:38|1.3266
21:51:39|1.32523
21:51:40|1.32523
21:51:41|1.32523
21:51:42|1.32523
21:51:43|1.32523
21:51:44|1.32523
21:51:45|1.32896
21:51:46|1.32896
21:51:47|1.32896
21:51:48|1.32896
21:51:49|1.32896
21:51:50|1.32896
21:51:51|1.32896
21:51:52|1.32896
21:51:53|1.32896
21:51:54|1.32896
21:51:55|1.32896
21:51:56|1.32896
21:51:57|1.32896
21:51:58|1.32896
21:51:59|1.32896
21:52:00|1.32896
21:52:01|1.32896
21:52:02|1.32896
21:52:03|1.32478
21:52:04|1.32478
21:52:05|1.32478
21:52:06|1.32478
21:52:07|1.32478
21:52:08|1.32478
21:52:09|1.32478
21:52:10|1.32478
21:52:11|1.32478
21:52:12|1.32478
21:52:13|1.32478
21:52:14|1.32478
21:52:16|1.32478
21:52:17|1.32478
21:52:18|1.32473
21:52:19|1.32473
21:52:20|1.32473
21:52:21|1.32473
21:52:22|1.32473
21:52:23|1.32473
21:52:24|1.32689
21:52:25|1.32689
21:52:26|1.32689
21:52:28|1.32689
21:52:28|1.32508
21:52:29|1.32478
21:52:30|1.32473
21:52:31|1.32473
21:52:32|1.32473
21:52:33|1.32473
21:52:34|1.32511
21:52:35|1.32511
21:52:36|1.32511
21:52:37|1.32511
21:52:38|1.32511
21:52:39|1.32511
21:52:41|1.32511
21:52:41|1.32511
21:52:42|1.32511
21:52:43|1.32511
21:52:45|1.32498
21:52:46|1.32498
21:52:46|1.32498
21:52:48|1.32502
21:52:49|1.32502
21:52:50|1.32502
21:52:51|1.32502
21:52:51|1.32502
21:52:52|1.32502
21:52:53|1.3268
21:52:54|1.3268
21:52:55|1.3268
21:52:57|1.3268
21:52:57|1.3268
21:52:58|1.3268
21:53:00|1.3268
21:53:01|1.3268
21:53:02|1.32682
21:53:02|1.32682
21:53:04|1.32683
21:53:04|1.32683
21:53:05|1.32683
21:53:06|1.32685
21:53:08|1.32685
21:53:08|1.32685
21:53:10|1.32685
21:53:11|1.32685
21:53:11|1.32685
21:53:12|1.32685
21:53:13|1.32685
21:53:15|1.32685
21:53:16|1.32822
21:53:17|1.3283
21:53:18|1.3283
21:53:19|1.3283
21:53:20|1.3283
21:53:21|1.3279
21:53:22|1.3279
21:53:23|1.3279
21:53:24|1.3279
21:53:25|1.3279
21:53:26|1.3279
21:53:27|1.3279
21:53:28|1.3279
21:53:29|1.3279
21:53:30|1.3279
21:53:31|1.3279
21:53:32|1.3279
21:53:33|1.3279
21:53:34|1.3279
21:53:35|1.32635
21:53:36|1.32635
21:53:37|1.32635
21:53:38|1.32635
21:53:39|1.32635
21:53:40|1.32635
21:53:41|1.32635
21:53:42|1.3263
21:53:43|1.3263
21:53:44|1.3263
21:53:45|1.3263
21:53:46|1.3263
21:53:47|1.3263
21:53:48|1.3263
21:53:49|1.3263
21:53:50|1.3263
21:53:51|1.3263
21:53:52|1.3263
21:53:53|1.3263
21:53:54|1.3263
21:53:55|1.3263
21:53:56|1.3263
21:53:57|1.3263
21:53:58|1.3263
21:53:59|1.3263
21:54:00|1.3263
21:54:01|1.3263
21:54:02|1.3263
21:54:03|1.32483
21:54:04|1.32483
21:54:05|1.32483
21:54:06|1.32483
21:54:07|1.32483
21:54:08|1.32483
21:54:09|1.32483
21:54:10|1.32483
21:54:11|1.32483
21:54:12|1.32483
21:54:13|1.32483
21:54:14|1.32483
21:54:15|1.32483
21:54:16|1.32483
21:54:18|1.32483
21:54:18|1.32483
21:54:20|1.32483
21:54:21|1.32483
21:54:21|1.32483
21:54:22|1.32483
21:54:24|1.32483
21:54:24|1.32483
21:54:26|1.32483
21:54:27|1.32483
21:54:28|1.32483
21:54:29|1.32483
21:54:30|1.32483
21:54:31|1.32483
21:54:32|1.32483
21:54:33|1.32483
21:54:34|1.32483
21:54:35|1.32483
21:54:36|1.32483
21:54:37|1.32483
21:54:38|1.3262
21:54:39|1.3262
21:54:40|1.32033
21:54:41|1.32033
21:54:42|1.32033
21:54:43|1.32033
21:54:44|1.32033
21:54:45|1.32033
21:54:46|1.32033
21:54:47|1.32033
21:54:48|1.32033
21:54:49|1.32033
21:54:50|1.32033
21:54:51|1.32235
21:54:52|1.32235
21:54:53|1.32235
21:54:54|1.32235
21:54:55|1.32235
21:54:56|1.32235
21:54:57|1.3217
21:54:58|1.3217
21:54:59|1.3217
21:55:00|1.3217
21:55:01|1.3217
21:55:02|1.3217
21:55:03|1.3217
21:55:04|1.32034
21:55:05|1.32034
21:55:06|1.32034
21:55:07|1.32034
21:55:08|1.32316
21:55:09|1.32313
21:55:10|1.32365
21:55:11|1.32365
21:55:12|1.32365
21:55:13|1.32365
21:55:14|1.32315
21:55:15|1.32315
21:55:16|1.32315
21:55:17|1.32312
21:55:18|1.32312
21:55:19|1.32312
21:55:20|1.32312
21:55:22|1.32312
21:55:22|1.32312
21:55:24|1.32312
21:55:24|1.32312
21:55:26|1.32312
21:55:26|1.32312
21:55:27|1.32312
21:55:28|1.32312
21:55:29|1.32312
21:55:30|1.32312
21:55:31|1.32312
21:55:32|1.32312
21:55:33|1.32312
21:55:34|1.32312
21:55:35|1.32312
21:55:36|1.32312
21:55:37|1.32312
21:55:38|1.32312
21:55:40|1.32304
21:55:41|1.32304
21:55:41|1.32306
21:55:42|1.32306
21:55:44|1.32306
21:55:45|1.32306
21:55:46|1.32306
21:55:46|1.32306
21:55:48|1.32096
21:55:48|1.32096
21:55:50|1.32096
21:55:51|1.32096
21:55:51|1.32096
21:55:53|1.32096
21:55:54|1.32096
21:55:55|1.32096
21:55:56|1.32096
21:55:57|1.32096
21:55:58|1.32096
21:55:59|1.32118
21:56:00|1.3204
21:56:01|1.3204
21:56:01|1.3204
21:56:03|1.3204
21:56:03|1.32051
21:56:05|1.32051
21:56:06|1.32051
21:56:07|1.32051
21:56:07|1.32051
21:56:09|1.32051
21:56:10|1.32051
21:56:10|1.32051
21:56:12|1.323
21:56:13|1.323
21:56:14|1.323
21:56:14|1.323
21:56:16|1.323
21:56:17|1.323
21:56:18|1.323
21:56:19|1.323
21:56:20|1.323
21:56:21|1.323
21:56:23|1.323
21:56:23|1.323
21:56:24|1.323
21:56:25|1.323
21:56:26|1.323
21:56:27|1.32289
21:56:28|1.32289
21:56:29|1.32289
21:56:30|1.32307
21:56:31|1.32307
21:56:32|1.32307
21:56:33|1.32307
21:56:35|1.32307
21:56:36|1.32307
21:56:37|1.32307
21:56:38|1.32307
21:56:39|1.32307
21:56:39|1.32307
21:56:41|1.32307
21:56:41|1.32307
21:56:43|1.32307
21:56:44|1.32307
21:56:45|1.32307
21:56:46|1.32307
21:56:47|1.32307
21:56:48|1.32307
21:56:49|1.32307
21:56:49|1.32307
21:56:51|1.32307
21:56:52|1.32307
21:56:53|1.32307
21:56:54|1.32307
21:56:55|1.32307
21:56:56|1.32307
21:56:57|1.32307
21:56:57|1.32307
21:56:58|1.32307
21:57:00|1.32307
21:57:00|1.32307
21:57:02|1.32307
21:57:02|1.32307
21:57:04|1.32307
21:57:04|1.32307
21:57:06|1.32307
21:57:07|1.32307
21:57:07|1.32307
21:57:09|1.32307
21:57:10|1.32307
21:57:11|1.32307
21:57:12|1.32307
21:57:13|1.32307
21:57:13|1.32307
21:57:14|1.32307
21:57:16|1.32307
21:57:16|1.32307
21:57:17|1.32307
21:57:19|1.32307
21:57:20|1.32307
21:57:21|1.32307
21:57:22|1.32307
21:57:23|1.32307
21:57:24|1.32307
21:57:25|1.32307
21:57:26|1.32307
21:57:27|1.32454
21:57:28|1.32454
21:57:29|1.32454
21:57:30|1.32454
21:57:31|1.32862
21:57:32|1.32862
21:57:33|1.32583
21:57:34|1.32583
21:57:35|1.32583
21:57:36|1.32583
21:57:37|1.32627
21:57:38|1.32627
21:57:39|1.32627
21:57:40|1.32627
21:57:41|1.32627
21:57:42|1.32627
21:57:43|1.32627
21:57:44|1.32627
21:57:45|1.32627
21:57:46|1.32627
21:57:47|1.32627
21:57:48|1.32627
21:57:49|1.32627
21:57:50|1.32627
21:57:51|1.32627
21:57:52|1.32627
21:57:53|1.32627
21:57:54|1.32627
21:57:55|1.32627
21:57:56|1.32627
21:57:57|1.32627
21:57:58|1.32627
21:57:59|1.32627
21:58:00|1.32627
21:58:01|1.32627
21:58:02|1.32627
21:58:03|1.32627
21:58:04|1.32627
21:58:05|1.32627
21:58:06|1.32627
21:58:07|1.32627
21:58:08|1.32627
21:58:09|1.32627
21:58:10|1.32627
21:58:11|1.32667
21:58:12|1.32667
21:58:13|1.32667
21:58:14|1.32667
21:58:15|1.32846
21:58:16|1.32846
21:58:17|1.32679
21:58:18|1.32679
21:58:20|1.327
21:58:21|1.327
21:58:22|1.327
21:58:22|1.327
21:58:24|1.327
21:58:25|1.327
21:58:26|1.327
21:58:27|1.327
21:58:28|1.327
21:58:29|1.327
21:58:30|1.327
21:58:31|1.327
21:58:32|1.327
21:58:33|1.327
21:58:34|1.327
21:58:35|1.32854
21:58:36|1.32854
21:58:36|1.32854
21:58:38|1.32722
21:58:39|1.32873
21:58:39|1.32873
21:58:41|1.32773
21:58:42|1.33022
21:58:43|1.33022
21:58:44|1.33019
21:58:45|1.32804
21:58:45|1.32804
21:58:47|1.32804
21:58:48|1.32804
21:58:49|1.32842
21:58:50|1.32842
21:58:51|1.32842
21:58:52|1.32842
21:58:53|1.32857
21:58:54|1.32857
21:58:55|1.32857
21:58:56|1.32857
21:58:57|1.32857
21:58:58|1.32857
21:58:59|1.32857
21:59:00|1.32857
21:59:01|1.32857
21:59:02|1.32857
21:59:03|1.32857
21:59:04|1.32857
21:59:05|1.32878
21:59:06|1.32878
21:59:07|1.32878
21:59:08|1.32878
21:59:09|1.32878
21:59:10|1.33054
21:59:11|1.32886
21:59:12|1.32886
21:59:13|1.32886
21:59:14|1.32893
21:59:15|1.32893
21:59:16|1.32893
21:59:17|1.32893
21:59:18|1.32893
21:59:19|1.32893
21:59:20|1.32893
21:59:22|1.32893
21:59:22|1.32893
21:59:23|1.32893
21:59:24|1.32893
21:59:26|1.32893
21:59:27|1.32893
21:59:27|1.32893
21:59:29|1.32893
21:59:30|1.32893
21:59:30|1.32893
21:59:31|1.32893
21:59:33|1.32893
21:59:33|1.32893
21:59:34|1.32893
21:59:36|1.32902
21:59:37|1.32902
21:59:37|1.32902
21:59:39|1.32902
21:59:40|1.32902
21:59:41|1.32902
21:59:42|1.32902
21:59:42|1.32902
21:59:44|1.32902
21:59:45|1.32902
21:59:45|1.32902
21:59:47|1.32902
21:59:48|1.32902
21:59:49|1.32902
21:59:50|1.32902
21:59:51|1.32902
21:59:52|1.32902
21:59:53|1.32902
21:59:54|1.32902
21:59:55|1.32902
21:59:55|1.32902
21:59:57|1.32902
21:59:57|1.32902
21:59:59|1.32902
21:59:59|1.32902
22:00:01|1.32902
22:00:01|1.32902
22:00:03|1.32902
22:00:04|1.32902
22:00:05|1.32902
22:00:06|1.32902
22:00:07|1.32902
22:00:08|1.33075
22:00:08|1.32914
22:00:09|1.32914
22:00:11|1.32917
22:00:11|1.32917
22:00:13|1.32917
22:00:14|1.32917
22:00:15|1.32926
22:00:16|1.3293
22:00:17|1.32931
22:00:17|1.32931
22:00:19|1.32931
22:00:20|1.32843
22:00:21|1.32843
22:00:22|1.32843
22:00:23|1.32843
22:00:24|1.32843
22:00:25|1.32843
22:00:26|1.32843
22:00:28|1.32843
22:00:28|1.32843
22:00:29|1.32843
22:00:30|1.32843
22:00:31|1.32843
22:00:32|1.32843
22:00:33|1.32843
22:00:34|1.32843
22:00:35|1.32843
22:00:36|1.32843
22:00:37|1.32843
22:00:38|1.32843
22:00:39|1.32627
22:00:40|1.3261
22:00:41|1.3261
22:00:42|1.3261
22:00:43|1.3261
22:00:44|1.3261
22:00:45|1.3261
22:00:46|1.3261
22:00:47|1.3261
22:00:48|1.3261
22:00:49|1.3261
22:00:50|1.3261
22:00:51|1.32566
22:00:52|1.32566
22:00:53|1.32567
22:00:54|1.32567
22:00:55|1.32567
22:00:56|1.32567
22:00:57|1.32567
22:00:58|1.32567
22:00:59|1.32567
22:01:00|1.32547
22:01:01|1.32547
22:01:02|1.32547
22:01:03|1.32547
22:01:04|1.32547
22:01:05|1.32547
22:01:06|1.32547
22:01:07|1.32547
22:01:08|1.32547
22:01:09|1.32547
22:01:10|1.32547
22:01:11|1.32547
22:01:12|1.32468
22:01:13|1.32468
22:01:14|1.32468
22:01:15|1.32468
22:01:16|1.32468
22:01:17|1.32468
22:01:18|1.32468
22:01:19|1.32468
22:01:21|1.32468
22:01:22|1.32468
22:01:22|1.32468
22:01:24|1.32468
22:01:25|1.32468
22:01:26|1.32468
22:01:27|1.32468
22:01:28|1.32468
22:01:29|1.32468
22:01:30|1.32468
22:01:31|1.32468
22:01:32|1.32471
22:01:33|1.32471
22:01:34|1.32471
22:01:35|1.32471
22:01:36|1.32471
22:01:37|1.32471
22:01:38|1.32471
22:01:39|1.32471
22:01:40|1.32471
22:01:41|1.32471
22:01:42|1.32471
22:01:43|1.32471
22:01:44|1.32471
22:01:45|1.32471
22:01:46|1.32548
22:01:47|1.32548
22:01:48|1.32548
22:01:49|1.32548
22:01:50|1.32548
22:01:51|1.32548
22:01:52|1.32548
22:01:53|1.32548
22:01:54|1.32471
22:01:55|1.32471
22:01:56|1.32471
22:01:57|1.32471
22:01:58|1.32471
22:01:59|1.32471
22:02:00|1.32471
22:02:01|1.32471
22:02:02|1.32471
22:02:03|1.32471
22:02:04|1.32471
22:02:05|1.32471
22:02:06|1.32322
22:02:07|1.32322
22:02:08|1.32322
22:02:09|1.32322
22:02:10|1.32322
22:02:11|1.32322
22:02:12|1.32322
22:02:13|1.32331
22:02:14|1.32331
22:02:15|1.32331
22:02:16|1.32331
22:02:17|1.32331
22:02:18|1.32331
22:02:19|1.32331
22:02:20|1.32331
22:02:21|1.32331
22:02:22|1.32331
22:02:24|1.32331
22:02:24|1.32331
22:02:25|1.32331
22:02:26|1.32331
22:02:27|1.32331
22:02:29|1.32331
22:02:30|1.32566
22:02:31|1.32566
22:02:32|1.32566
22:02:33|1.32566
22:02:34|1.32566
22:02:35|1.32566
22:02:36|1.32566
22:02:36|1.32566
22:02:38|1.32566
22:02:38|1.32566
22:02:40|1.32566
22:02:41|1.32566
22:02:42|1.32571
22:02:43|1.32571
22:02:44|1.32571
22:02:44|1.32571
22:02:46|1.32571
22:02:47|1.32571
22:02:48|1.32571
22:02:49|1.32571
22:02:50|1.32571
22:02:51|1.32678
22:02:52|1.32678
22:02:53|1.32678
22:02:53|1.32678
22:02:55|1.32678
22:02:56|1.32678
22:02:57|1.32678
22:02:57|1.32678
22:02:58|1.32678
22:03:00|1.32678
22:03:01|1.32678
22:03:01|1.32678
22:03:03|1.32347
22:03:04|1.32347
22:03:05|1.32562
22:03:05|1.32562
22:03:07|1.32562
22:03:08|1.32562
22:03:09|1.32562
22:03:10|1.32562
22:03:11|1.32562
22:03:12|1.32562
22:03:12|1.32562
22:03:13|1.32308
22:03:15|1.32308
22:03:16|1.32308
22:03:17|1.3252
22:03:18|1.3252
22:03:19|1.3252
22:03:20|1.3252
22:03:20|1.3252
22:03:21|1.3252
22:03:23|1.3252
22:03:24|1.3252
22:03:25|1.3252
22:03:26|1.3252
22:03:27|1.3252
22:03:28|1.3252
22:03:29|1.3252
22:03:31|1.3252
22:03:31|1.32313
22:03:32|1.32313
22:03:33|1.32313
22:03:34|1.32313
22:03:35|1.32313
22:03:36|1.32313
22:03:37|1.3232
22:03:38|1.3232
22:03:39|1.3232
22:03:40|1.3232
22:03:41|1.3232
22:03:42|1.3232
22:03:43|1.3232
22:03:44|1.3232
22:03:45|1.3232
22:03:46|1.3232
22:03:47|1.3232
22:03:48|1.3232
22:03:49|1.3232
22:03:50|1.3232
22:03:51|1.3232
22:03:52|1.3232
22:03:53|1.3232
22:03:54|1.3232
22:03:55|1.3232
22:03:56|1.3232
22:03:57|1.3232
22:03:58|1.3232
22:03:59|1.3232
22:04:00|1.3232
22:04:01|1.3232
22:04:02|1.3232
22:04:03|1.3232
22:04:04|1.3232
22:04:05|1.3232
22:04:06|1.3232
22:04:07|1.3232
22:04:08|1.3232
22:04:09|1.3232
22:04:10|1.3232
22:04:11|1.3232
22:04:12|1.3232
22:04:13|1.32338
22:04:14|1.32338
22:04:15|1.32338
22:04:16|1.32338
22:04:17|1.32517
22:04:18|1.32517
22:04:19|1.32517
22:04:20|1.32517
22:04:21|1.32517
22:04:22|1.32517
22:04:24|1.32517
22:04:25|1.32517
22:04:26|1.32517
22:04:27|1.32121
22:04:28|1.32121
22:04:29|1.32121
22:04:30|1.32121
22:04:31|1.32121
22:04:32|1.32281
22:04:33|1.323
22:04:34|1.32471
22:04:35|1.32471
22:04:36|1.32471
22:04:37|1.32471
22:04:38|1.32471
22:04:39|1.32471
22:04:40|1.32471
22:04:41|1.32471
22:04:42|1.32471
22:04:43|1.32471
22:04:44|1.32471
22:04:45|1.32471
22:04:46|1.32471
22:04:47|1.32471
22:04:48|1.32471
22:04:49|1.32471
22:04:50|1.32471
22:04:51|1.32471
22:04:52|1.32471
22:04:53|1.32471
22:04:54|1.32471
22:04:55|1.32471
22:04:56|1.3214
22:04:57|1.3214
22:04:58|1.3214
22:04:59|1.3214
22:05:00|1.3214
22:05:01|1.3214
22:05:02|1.3214
22:05:03|1.32463
22:05:04|1.32463
22:05:05|1.32157
22:05:06|1.32157
22:05:07|1.32157
22:05:08|1.32141
22:05:09|1.32141
22:05:10|1.32141
22:05:11|1.32141
22:05:12|1.32141
22:05:13|1.32141
22:05:14|1.32141
22:05:15|1.32141
22:05:16|1.32141
22:05:17|1.32141
22:05:18|1.32141
22:05:19|1.32498
22:05:20|1.32498
22:05:21|1.32498
22:05:22|1.32498
22:05:23|1.32498
22:05:24|1.32498
22:05:26|1.32498
22:05:27|1.32498
22:05:28|1.32498
22:05:29|1.32498
22:05:30|1.32498
22:05:31|1.32498
22:05:32|1.32498
22:05:33|1.32498
22:05:34|1.32498
22:05:35|1.32498
22:05:36|1.32498
22:05:37|1.32498
22:05:38|1.32498
22:05:39|1.32498
22:05:40|1.32498
22:05:41|1.32471
22:05:42|1.32471
22:05:43|1.32471
22:05:44|1.32471
22:05:45|1.32187
22:05:46|1.32187
22:05:47|1.32187
22:05:48|1.32187
22:05:49|1.32187
22:05:50|1.32187
22:05:51|1.32187
22:05:52|1.32187
22:05:53|1.32187
22:05:54|1.32187
22:05:55|1.32187
22:05:56|1.32187
22:05:57|1.32133
22:05:58|1.32133
22:05:59|1.32133
22:06:00|1.32459
22:06:01|1.32459
22:06:02|1.32158
22:06:03|1.32158
22:06:04|1.32158
22:06:05|1.32158
22:06:06|1.32158
22:06:07|1.32158
22:06:08|1.32158
22:06:09|1.32158
22:06:10|1.32158
22:06:11|1.32186
22:06:12|1.32186
22:06:13|1.32186
22:06:14|1.32186
22:06:15|1.32186
22:06:16|1.32445
22:06:17|1.32445
22:06:18|1.32445
22:06:19|1.32445
22:06:20|1.32445
22:06:21|1.32445
22:06:22|1.32445
22:06:23|1.32445
22:06:24|1.32445
22:06:25|1.32445
22:06:27|1.32445
22:06:27|1.32445
22:06:29|1.32445
22:06:30|1.32445
22:06:31|1.32445
22:06:31|1.32445
22:06:32|1.32445
22:06:34|1.32445
22:06:35|1.32445
22:06:36|1.32445
22:06:36|1.32445
22:06:38|1.32445
22:06:39|1.32445
22:06:40|1.32445
22:06:41|1.32445
22:06:41|1.32445
22:06:42|1.32445
22:06:44|1.32445
22:06:44|1.32445
22:06:46|1.32445
22:06:47|1.32445
22:06:48|1.32445
22:06:48|1.32445
22:06:49|1.32445
22:06:50|1.32445
22:06:51|1.32445
22:06:53|1.32445
22:06:54|1.32445
22:06:54|1.32445
22:06:55|1.32445
22:06:57|1.32445
22:06:57|1.32445
22:06:58|1.32445
22:07:00|1.32445
22:07:00|1.32445
22:07:01|1.32445
22:07:02|1.3247
22:07:04|1.32313
22:07:05|1.32313
22:07:06|1.32313
22:07:07|1.32313
22:07:07|1.32313
22:07:09|1.32313
22:07:10|1.32313
22:07:11|1.32313
22:07:12|1.32313
22:07:13|1.32445
22:07:14|1.32445
22:07:15|1.32445
22:07:16|1.32445
22:07:17|1.32445
22:07:18|1.32445
22:07:19|1.32445
22:07:20|1.32445
22:07:21|1.32445
22:07:22|1.325
22:07:23|1.32691
22:07:24|1.32691
22:07:25|1.32691
22:07:26|1.32691
22:07:27|1.32691
22:07:28|1.32691
22:07:29|1.32691
22:07:31|1.32691
22:07:32|1.32691
22:07:32|1.32691
22:07:33|1.32832
22:07:34|1.32832
22:07:35|1.32832
22:07:36|1.32832
22:07:38|1.32832
22:07:38|1.32832
22:07:40|1.32832
22:07:41|1.32832
22:07:42|1.32832
22:07:43|1.32832
22:07:44|1.32832
22:07:45|1.32832
22:07:46|1.32832
22:07:47|1.32832
22:07:48|1.32832
22:07:49|1.32832
22:07:50|1.32832
22:07:51|1.32832
22:07:52|1.32832
22:07:53|1.32832
22:07:54|1.32832
22:07:55|1.32832
22:07:56|1.32832
22:07:57|1.32832
22:07:57|1.32832
22:07:58|1.32832
22:07:59|1.32832
22:08:01|1.32832
22:08:01|1.32832
22:08:03|1.32832
22:08:03|1.32832
22:08:05|1.3253
22:08:06|1.3253
22:08:07|1.3253
22:08:07|1.3253
22:08:08|1.3253
22:08:10|1.3253
22:08:10|1.3253
22:08:12|1.3253
22:08:13|1.3253
22:08:14|1.3253
22:08:15|1.3253
22:08:16|1.3253
22:08:17|1.3253
22:08:18|1.3253
22:08:19|1.3253
22:08:20|1.3253
22:08:21|1.3253
22:08:21|1.3253
22:08:23|1.3253
22:08:23|1.3253
22:08:24|1.32606
22:08:26|1.32606
22:08:26|1.32606
22:08:28|1.32606
22:08:29|1.32606
22:08:30|1.32606
22:08:31|1.32606
22:08:32|1.32606
22:08:33|1.32606
22:08:34|1.32606
22:08:35|1.32606
22:08:36|1.32606
22:08:37|1.32606
22:08:38|1.32606
22:08:39|1.32606
22:08:40|1.32606
22:08:41|1.32606
22:08:42|1.32606
22:08:43|1.32606
22:08:44|1.32606
22:08:45|1.32606
22:08:46|1.32606
22:08:47|1.32606
22:08:48|1.32606
22:08:49|1.32606
22:08:50|1.32606
22:08:51|1.32606
22:08:52|1.32606
22:08:53|1.32606
22:08:54|1.32606
22:08:55|1.32606
22:08:56|1.32606
22:08:57|1.32657
22:08:58|1.32657
22:08:59|1.32657
22:09:00|1.3265
22:09:01|1.3265
22:09:02|1.3265
22:09:03|1.3265
22:09:04|1.3265
22:09:05|1.32509
22:09:06|1.32509
22:09:07|1.32509
22:09:08|1.32509
22:09:09|1.32509
22:09:10|1.32509
22:09:11|1.32509
22:09:12|1.32509
22:09:13|1.32509
22:09:14|1.32509
22:09:15|1.32509
22:09:16|1.32509
22:09:17|1.32657
22:09:18|1.32518
22:09:19|1.32518
22:09:20|1.32518
22:09:21|1.32518
22:09:22|1.32518
22:09:23|1.32687
22:09:24|1.32687
22:09:25|1.32687
22:09:26|1.32687
22:09:27|1.328
22:09:28|1.32606
22:09:29|1.32606
22:09:30|1.32606
22:09:32|1.32606
22:09:32|1.32606
22:09:34|1.32539
22:09:35|1.32539
22:09:36|1.32539
22:09:37|1.32539
22:09:38|1.32539
22:09:38|1.32539
22:09:40|1.32539
22:09:41|1.32539
22:09:41|1.32539
22:09:43|1.32539
22:09:44|1.32539
22:09:44|1.32539
22:09:45|1.32539
22:09:47|1.32539
22:09:47|1.32539
22:09:48|1.32539
22:09:49|1.32606
22:09:51|1.32606
22:09:51|1.32606
22:09:52|1.32772
22:09:54|1.32772
22:09:54|1.32772
22:09:55|1.32772
22:09:57|1.32772
22:09:58|1.32772
22:09:58|1.32772
22:09:59|1.32772
22:10:01|1.32772
22:10:01|1.32772
22:10:02|1.32772
22:10:03|1.32772
22:10:05|1.32772
22:10:05|1.32772
22:10:07|1.32772
22:10:07|1.32685
22:10:08|1.32685
22:10:10|1.32685
22:10:11|1.32685
22:10:11|1.32685
22:10:13|1.32685
22:10:13|1.32685
22:10:14|1.32792
22:10:16|1.32685
22:10:16|1.32685
22:10:17|1.32685
22:10:18|1.32685
22:10:19|1.32685
22:10:20|1.32685
22:10:21|1.32685
22:10:22|1.32685
22:10:24|1.32685
22:10:24|1.32645
22:10:26|1.32645
22:10:26|1.32645
22:10:27|1.32645
22:10:28|1.32606
22:10:30|1.32606
22:10:31|1.32606
22:10:32|1.33008
22:10:34|1.33008
22:10:34|1.33008
22:10:35|1.32825
22:10:37|1.32825
22:10:38|1.32825
22:10:39|1.32825
22:10:40|1.32825
22:10:41|1.32825
22:10:42|1.32825
22:10:43|1.32825
22:10:43|1.32825
22:10:45|1.32825
22:10:46|1.32825
22:10:47|1.32825
22:10:48|1.32825
22:10:49|1.32825
22:10:50|1.32825
22:10:51|1.32825
22:10:52|1.32825
22:10:52|1.32825
22:10:54|1.32825
22:10:55|1.32825
22:10:56|1.32825
22:10:57|1.32825
22:10:58|1.32825
22:10:59|1.32825
22:11:00|1.32825
22:11:01|1.32873
22:11:02|1.32875
22:11:03|1.32875
22:11:04|1.32875
22:11:06|1.32875
22:11:06|1.32875
22:11:07|1.32875
22:11:08|1.32846
22:11:09|1.32846
22:11:11|1.32846
22:11:11|1.32846
22:11:13|1.32846
22:11:13|1.32846
22:11:14|1.32846
22:11:15|1.32849
22:11:16|1.328
22:11:17|1.328
22:11:18|1.328
22:11:19|1.32994
22:11:20|1.32994
22:11:21|1.32994
22:11:22|1.32994
22:11:23|1.32994
22:11:24|1.32994
22:11:25|1.32994
22:11:26|1.32994
22:11:28|1.32994
22:11:28|1.32994
22:11:29|1.32994
22:11:31|1.32994
22:11:32|1.32994
22:11:33|1.32994
22:11:34|1.32994
22:11:35|1.32994
22:11:36|1.32994
22:11:37|1.32994
22:11:38|1.32994
22:11:39|1.32994
22:11:40|1.32994
22:11:41|1.32994
22:11:42|1.32994
22:11:43|1.32994
22:11:44|1.32994
22:11:45|1.32994
22:11:46|1.32985
22:11:47|1.32985
22:11:48|1.32985
22:11:49|1.32985
22:11:50|1.32985
22:11:51|1.3301
22:11:52|1.3301
22:11:53|1.3301
22:11:54|1.3301
22:11:55|1.3301
22:11:56|1.3301
22:11:57|1.3301
22:11:58|1.3301
22:11:59|1.3301
22:12:00|1.3301
22:12:01|1.3301
22:12:02|1.3301
22:12:03|1.3301
22:12:04|1.3301
22:12:05|1.3301
22:12:06|1.3301
22:12:07|1.3301
22:12:08|1.32817
22:12:09|1.32817
22:12:10|1.32817
22:12:11|1.32817
22:12:12|1.32817
22:12:13|1.32817
22:12:14|1.32817
22:12:15|1.32817
22:12:16|1.32817
22:12:17|1.32817
22:12:18|1.32817
22:12:19|1.32817
22:12:20|1.32827
22:12:21|1.32827
22:12:22|1.32827
22:12:23|1.32827
22:12:24|1.32827
22:12:25|1.32801
22:12:26|1.32801
22:12:27|1.32801
22:12:28|1.32801
22:12:29|1.32801
22:12:31|1.32801
22:12:32|1.32801
22:12:33|1.32801
22:12:34|1.32801
22:12:35|1.32801
22:12:36|1.32801
22:12:37|1.32801
22:12:38|1.32801
22:12:39|1.32801
22:12:41|1.32801
22:12:41|1.32801
22:12:42|1.33034
22:12:43|1.33034
22:12:44|1.33034
22:12:45|1.33034
22:12:46|1.33034
22:12:47|1.33034
22:12:48|1.328
22:12:49|1.328
22:12:50|1.328
22:12:51|1.328
22:12:52|1.328
22:12:53|1.328
22:12:54|1.328
22:12:55|1.328
22:12:56|1.328
22:12:57|1.328
22:12:58|1.328
22:12:59|1.328
22:13:00|1.328
22:13:01|1.328
22:13:02|1.328
22:13:03|1.328
22:13:04|1.328
22:13:05|1.328
22:13:06|1.328
22:13:07|1.328
22:13:08|1.328
22:13:09|1.32824
22:13:10|1.32824
22:13:11|1.32824
22:13:12|1.32824
22:13:13|1.32824
22:13:14|1.32824
22:13:15|1.32824
22:13:16|1.32824
22:13:17|1.32824
22:13:18|1.33023
22:13:19|1.33023
22:13:21|1.33026
22:13:21|1.33026
22:13:22|1.33026
22:13:23|1.32832
22:13:24|1.32832
22:13:25|1.32832
22:13:27|1.32838
22:13:27|1.32838
22:13:28|1.32838
22:13:29|1.32838
22:13:31|1.32838
22:13:31|1.32838
22:13:33|1.32838
22:13:34|1.32838
22:13:35|1.32838
22:13:36|1.32838
22:13:37|1.32838
22:13:38|1.32838
22:13:39|1.32838
22:13:40|1.32838
22:13:41|1.32838
22:13:42|1.32838
22:13:43|1.32838
22:13:44|1.32838
22:13:45|1.32838
22:13:46|1.32838
22:13:47|1.32838
22:13:48|1.32838
22:13:49|1.32838
22:13:50|1.32838
22:13:51|1.32838
22:13:52|1.32838
22:13:53|1.32838
22:13:54|1.32838
22:13:55|1.32838
22:13:56|1.33051
22:13:57|1.33051
22:13:58|1.33051
22:13:59|1.33051
22:14:00|1.33051
22:14:01|1.33051
22:14:02|1.33051
22:14:03|1.33051
22:14:04|1.33051
22:14:05|1.33051
22:14:06|1.33051
22:14:07|1.33051
22:14:08|1.33051
22:14:09|1.32878
22:14:10|1.32878
22:14:11|1.32878
22:14:12|1.32878
22:14:13|1.32843
22:14:14|1.32843
22:14:15|1.32843
22:14:16|1.32843
22:14:17|1.32843
22:14:18|1.32843
22:14:19|1.32843
22:14:20|1.32843
22:14:21|1.32843
22:14:22|1.32843
22:14:23|1.32843
22:14:24|1.32843
22:14:25|1.32843
22:14:26|1.32843
22:14:27|1.32843
22:14:28|1.32843
22:14:29|1.32843
22:14:30|1.32843
22:14:31|1.32843
22:14:32|1.32843
22:14:33|1.32843
22:14:35|1.32843
22:14:35|1.32843
22:14:36|1.32843
22:14:37|1.32843
22:14:38|1.32843
22:14:39|1.32852
22:14:40|1.33061
22:14:41|1.33061
22:14:42|1.33061
22:14:43|1.33061
22:14:44|1.33061
22:14:45|1.33061
22:14:46|1.33061
22:14:47|1.32834
22:14:48|1.32834
22:14:49|1.33061
22:14:50|1.33061
22:14:51|1.33061
22:14:53|1.33061
22:14:53|1.33061
22:14:54|1.33061
22:14:55|1.33061
22:14:57|1.33061
22:14:57|1.33061
22:14:58|1.33061
22:14:59|1.33061
22:15:00|1.33061
22:15:02|1.33061
22:15:03|1.33061
22:15:03|1.33061
22:15:04|1.33061
22:15:05|1.33061
22:15:06|1.33061
22:15:07|1.33061
22:15:08|1.33061
22:15:09|1.33061
22:15:11|1.33061
22:15:11|1.33061
22:15:13|1.33061
22:15:13|1.33061
22:15:14|1.33061
22:15:15|1.33061
22:15:16|1.33061
22:15:17|1.33061
22:15:18|1.33061
22:15:19|1.33061
22:15:20|1.33061
22:15:21|1.33061
22:15:22|1.33061
22:15:23|1.33061
22:15:24|1.33061
22:15:25|1.33061
22:15:26|1.33061
22:15:27|1.33061
22:15:28|1.33061
22:15:29|1.33061
22:15:30|1.33061
22:15:31|1.33061
22:15:32|1.33061
22:15:33|1.33061
22:15:35|1.33061
22:15:35|1.33061
22:15:37|1.33061
22:15:37|1.3305
22:15:39|1.3305
22:15:40|1.3304
22:15:41|1.3304
22:15:42|1.3304
22:15:42|1.33093
22:15:44|1.33093
22:15:45|1.33093
22:15:46|1.33093
22:15:47|1.33093
22:15:48|1.33093
22:15:49|1.33093
22:15:49|1.33093
22:15:51|1.33093
22:15:52|1.33093
22:15:53|1.33093
22:15:53|1.33093
22:15:55|1.33093
22:15:55|1.33093
22:15:56|1.33093
22:15:58|1.33093
22:15:59|1.33093
22:16:00|1.33093
22:16:00|1.33093
22:16:02|1.33093
22:16:02|1.32836
22:16:03|1.32836
22:16:04|1.32836
22:16:05|1.32836
22:16:06|1.32836
22:16:08|1.32836
22:16:08|1.32836
22:16:10|1.3266
22:16:10|1.3266
22:16:11|1.3266
22:16:12|1.3266
22:16:14|1.32606
22:16:15|1.32606
22:16:16|1.32277
22:16:17|1.3263
22:16:17|1.3263
22:16:18|1.3263
22:16:19|1.3263
22:16:21|1.32247
22:16:21|1.32247
22:16:22|1.32633
22:16:23|1.32633
22:16:24|1.32633
22:16:26|1.32633
22:16:27|1.32633
22:16:28|1.32633
22:16:29|1.32633
22:16:30|1.32633
22:16:31|1.32633
22:16:32|1.32633
22:16:32|1.32633
22:16:33|1.32633
22:16:34|1.32789
22:16:35|1.32789
22:16:37|1.32789
22:16:37|1.32789
22:16:39|1.32789
22:16:39|1.32789
22:16:40|1.32789
22:16:41|1.32789
22:16:42|1.32789
22:16:44|1.32789
22:16:45|1.32789
22:16:46|1.32789
22:16:46|1.32789
22:16:48|1.32789
22:16:49|1.32789
22:16:51|1.32789
22:16:51|1.32789
22:16:52|1.32789
22:16:53|1.32789
22:16:54|1.32789
22:16:55|1.32912
22:16:56|1.32912
22:16:57|1.32912
22:16:58|1.32912
22:16:59|1.32912
22:17:00|1.32912
22:17:01|1.32912
22:17:02|1.32648
22:17:03|1.32648
22:17:04|1.32648
22:17:05|1.3285
22:17:06|1.3285
22:17:07|1.3285
22:17:08|1.3285
22:17:09|1.3285
22:17:10|1.3285
22:17:11|1.3285
22:17:12|1.3285
22:17:13|1.3285
22:17:14|1.3285
22:17:15|1.32824
22:17:16|1.32824
22:17:17|1.32824
22:17:18|1.32824
22:17:19|1.32824
22:17:20|1.32824
22:17:21|1.32824
22:17:22|1.32824
22:17:23|1.32645
22:17:24|1.32645
22:17:25|1.32645
22:17:26|1.32645
22:17:27|1.32645
22:17:28|1.32645
22:17:29|1.32645
22:17:30|1.32645
22:17:31|1.32645
22:17:32|1.32645
22:17:33|1.32645
22:17:34|1.32645
22:17:35|1.32633
22:17:37|1.32633
22:17:38|1.32633
22:17:39|1.32633
22:17:40|1.32633
22:17:41|1.32633
22:17:42|1.32633
22:17:43|1.32633
22:17:44|1.32633
22:17:45|1.32633
22:17:46|1.32633
22:17:47|1.32633
22:17:48|1.32633
22:17:49|1.32633
22:17:50|1.32633
22:17:51|1.32633
22:17:52|1.32633
22:17:53|1.32633
22:17:54|1.32633
22:17:55|1.32633
22:17:56|1.32633
22:17:57|1.32633
22:17:58|1.32633
22:17:59|1.32633
22:18:00|1.32633
22:18:02|1.32633
22:18:02|1.32356
22:18:03|1.32356
22:18:04|1.32356
22:18:05|1.32356
22:18:06|1.32356
22:18:07|1.32356
22:18:08|1.32356
22:18:09|1.32356
22:18:10|1.32356
22:18:11|1.32356
22:18:12|1.32356
22:18:13|1.32356
22:18:14|1.32356
22:18:15|1.32356
22:18:16|1.32356
22:18:17|1.32747
22:18:18|1.32747
22:18:19|1.32747
22:18:20|1.32747
22:18:21|1.32747
22:18:22|1.32747
22:18:23|1.32784
22:18:24|1.32784
22:18:25|1.32848
22:18:26|1.32848
22:18:27|1.32848
22:18:28|1.32848
22:18:29|1.32848
22:18:30|1.32848
22:18:31|1.32848
22:18:32|1.32848
22:18:33|1.32848
22:18:34|1.32848
22:18:35|1.32848
22:18:36|1.32848
22:18:38|1.32848
22:18:39|1.32848
22:18:40|1.32848
22:18:41|1.32848
22:18:42|1.32848
22:18:43|1.32655
22:18:44|1.32655
22:18:45|1.32655
22:18:46|1.32655
22:18:47|1.32655
22:18:48|1.32655
22:18:49|1.32655
22:18:50|1.32655
22:18:51|1.32655
22:18:52|1.32655
22:18:53|1.32655
22:18:54|1.32659
22:18:55|1.32659
22:18:56|1.32659
22:18:57|1.32659
22:18:58|1.32659
22:18:59|1.32809
22:19:00|1.32809
22:19:01|1.32809
22:19:02|1.32492
22:19:03|1.32492
22:19:04|1.32492
22:19:05|1.32492
22:19:06|1.32492
22:19:07|1.32492
22:19:08|1.32492
22:19:09|1.32745
22:19:10|1.32745
22:19:11|1.32745
22:19:12|1.32745
22:19:13|1.32745
22:19:14|1.32745
22:19:15|1.32444
22:19:16|1.32444
22:19:17|1.32809
22:19:18|1.32809
22:19:19|1.32621
22:19:20|1.32621
22:19:21|1.32621
22:19:22|1.32621
22:19:23|1.32621
22:19:24|1.32621
22:19:25|1.32621
22:19:26|1.32621
22:19:27|1.32621
22:19:28|1.32621
22:19:29|1.32736
22:19:30|1.32736
22:19:31|1.327
22:19:32|1.327
22:19:33|1.327
22:19:34|1.327
22:19:35|1.327
22:19:36|1.327
22:19:37|1.327
22:19:39|1.327
22:19:40|1.327
22:19:41|1.327
22:19:42|1.327
22:19:43|1.327
22:19:44|1.327
22:19:45|1.327
22:19:46|1.327
22:19:47|1.327
22:19:48|1.327
22:19:49|1.327
22:19:50|1.327
22:19:51|1.327
22:19:52|1.327
22:19:53|1.327
22:19:54|1.327
22:19:55|1.327
22:19:56|1.327
22:19:57|1.327
22:19:58|1.327
22:19:59|1.327
22:20:00|1.327
22:20:01|1.327
22:20:02|1.327
22:20:03|1.32639
22:20:04|1.32639
22:20:05|1.32639
22:20:06|1.32639
22:20:07|1.32643
22:20:08|1.32643
22:20:09|1.32643
22:20:10|1.32643
22:20:11|1.32643
22:20:12|1.32643
22:20:13|1.32643
22:20:14|1.32738
22:20:15|1.32738
22:20:16|1.32738
22:20:17|1.32738
22:20:18|1.32738
22:20:19|1.32738
22:20:20|1.32738
22:20:21|1.32742
22:20:22|1.32742
22:20:23|1.32742
22:20:24|1.32742
22:20:25|1.32742
22:20:26|1.32742
22:20:27|1.32742
22:20:28|1.32742
22:20:29|1.32742
22:20:30|1.32742
22:20:31|1.32742
22:20:32|1.32742
22:20:33|1.32742
22:20:34|1.32742
22:20:35|1.32742
22:20:36|1.32742
22:20:37|1.32742
22:20:38|1.32742
22:20:40|1.32742
22:20:41|1.32746
22:20:42|1.32746
22:20:42|1.32746
22:20:43|1.32746
22:20:45|1.32746
22:20:46|1.32746
22:20:47|1.32746
22:20:48|1.32746
22:20:49|1.32746
22:20:50|1.32746
22:20:51|1.32746
22:20:52|1.32746
22:20:53|1.32746
22:20:54|1.32746
22:20:54|1.32746
22:20:56|1.32746
22:20:57|1.32746
22:20:58|1.32746
22:20:59|1.32746
22:21:00|1.32746
22:21:01|1.32746
22:21:02|1.32746
22:21:03|1.32746
22:21:03|1.32746
22:21:05|1.32751
22:21:06|1.32751
22:21:07|1.32751
22:21:08|1.32751
22:21:09|1.32751
22:21:10|1.32751
22:21:11|1.32751
22:21:12|1.32751
22:21:13|1.32751
22:21:14|1.32751
22:21:15|1.32751
22:21:16|1.32751
22:21:17|1.32751
22:21:18|1.32751
22:21:19|1.32751
22:21:20|1.32751
22:21:21|1.32751
22:21:22|1.32751
22:21:22|1.32751
22:21:24|1.32751
22:21:25|1.32751
22:21:26|1.32751
22:21:27|1.32751
22:21:28|1.32751
22:21:29|1.32751
22:21:30|1.32751
22:21:31|1.32751
22:21:32|1.32751
22:21:33|1.32751
22:21:34|1.32751
22:21:35|1.32751
22:21:35|1.32751
22:21:37|1.32751
22:21:38|1.32751
22:21:39|1.32751
22:21:40|1.32751
22:21:41|1.32751
22:21:42|1.32751
22:21:43|1.32751
22:21:44|1.32751
22:21:46|1.32751
22:21:46|1.32751
22:21:47|1.32751
22:21:48|1.32751
22:21:49|1.32751
22:21:50|1.32751
22:21:51|1.32751
22:21:52|1.32751
22:21:53|1.32751
22:21:54|1.32751
22:21:55|1.32751
22:21:56|1.32751
22:21:57|1.32751
22:21:58|1.32751
22:21:59|1.32751
22:22:00|1.32928
22:22:01|1.32928
22:22:02|1.32928
22:22:03|1.32928
22:22:04|1.32928
22:22:05|1.32759
22:22:06|1.32759
22:22:07|1.32759
22:22:08|1.32759
22:22:09|1.32759
22:22:10|1.32759
22:22:11|1.32759
22:22:12|1.32759
22:22:13|1.32759
22:22:14|1.32759
22:22:15|1.32759
22:22:16|1.32759
22:22:17|1.32759
22:22:18|1.32759
22:22:19|1.32759
22:22:20|1.32759
22:22:21|1.32759
22:22:22|1.32759
22:22:23|1.32759
22:22:24|1.32759
22:22:25|1.32759
22:22:26|1.32759
22:22:27|1.32759
22:22:29|1.32759
22:22:29|1.32759
22:22:30|1.32759
22:22:31|1.32759
22:22:32|1.32759
22:22:33|1.32759
22:22:34|1.32759
22:22:35|1.32759
22:22:36|1.32759
22:22:37|1.32759
22:22:38|1.32759
22:22:39|1.32759
22:22:40|1.32759
22:22:42|1.32759
22:22:43|1.32759
22:22:44|1.32759
22:22:45|1.32759
22:22:47|1.32759
22:22:48|1.32759
22:22:49|1.32759
22:22:50|1.32759
22:22:51|1.32759
22:22:52|1.32759
22:22:53|1.32759
22:22:54|1.32759
22:22:55|1.32759
22:22:55|1.32759
22:22:57|1.32759
22:22:58|1.32759
22:22:59|1.32759
22:23:00|1.32759
22:23:01|1.32759
22:23:02|1.32759
22:23:03|1.32759
22:23:04|1.32759
22:23:05|1.32759
22:23:06|1.32759
22:23:07|1.32759
22:23:08|1.32759
22:23:09|1.32759
22:23:10|1.32759
22:23:11|1.32746
22:23:12|1.32746
22:23:13|1.32746
22:23:14|1.32746
22:23:15|1.32746
22:23:16|1.32746
22:23:17|1.32736
22:23:18|1.32736
22:23:19|1.32736
22:23:20|1.32736
22:23:21|1.32736
22:23:22|1.32736
22:23:23|1.32736
22:23:24|1.32736
22:23:25|1.32736
22:23:26|1.32644
22:23:27|1.32644
22:23:28|1.32644
22:23:29|1.32644
22:23:30|1.32644
22:23:31|1.32644
22:23:32|1.32644
22:23:33|1.32644
22:23:34|1.32644
22:23:35|1.32644
22:23:36|1.32644
22:23:37|1.32644
22:23:38|1.32644
22:23:39|1.32644
22:23:40|1.32644
22:23:41|1.32644
22:23:42|1.32644
22:23:43|1.32644
22:23:44|1.32644
22:23:46|1.32644
22:23:47|1.32644
22:23:47|1.3245
22:23:48|1.3245
22:23:49|1.3245
22:23:50|1.3245
22:23:52|1.3245
22:23:53|1.3245
22:23:54|1.3245
22:23:54|1.32356
22:23:56|1.32356
22:23:57|1.32356
22:23:58|1.3245
22:23:58|1.3245
22:24:00|1.3245
22:24:01|1.3245
22:24:01|1.3245
22:24:02|1.32345
22:24:04|1.32345
22:24:04|1.32345
22:24:05|1.32345
22:24:06|1.32345
22:24:07|1.32345
22:24:08|1.32345
22:24:09|1.32345
22:24:11|1.32345
22:24:11|1.32345
22:24:12|1.32345
22:24:13|1.32345
22:24:14|1.32345
22:24:15|1.32345
22:24:16|1.32345
22:24:17|1.32345
22:24:18|1.32345
22:24:20|1.32345
22:24:21|1.32345
22:24:21|1.32345
22:24:22|1.32345
22:24:23|1.32345
22:24:25|1.32345
22:24:25|1.32105
22:24:27|1.32105
22:24:28|1.32105
22:24:28|1.32105
22:24:30|1.32105
22:24:30|1.32105
22:24:32|1.32105
22:24:32|1.32105
22:24:33|1.32105
22:24:34|1.32477
22:24:35|1.32495
22:24:36|1.32228
22:24:38|1.32228
22:24:38|1.32247
22:24:39|1.32247
22:24:40|1.32247
22:24:42|1.32192
22:24:42|1.32192
22:24:44|1.32192
22:24:45|1.32209
22:24:46|1.32209
22:24:47|1.32209
22:24:48|1.32209
22:24:49|1.32209
22:24:50|1.32209
22:24:51|1.32209
22:24:52|1.32209
22:24:53|1.32209
22:24:54|1.32209
22:24:55|1.32209
22:24:56|1.32209
22:24:57|1.32209
22:24:58|1.32209
22:24:59|1.32209
22:25:00|1.32209
22:25:01|1.32229
22:25:02|1.32229
22:25:03|1.32229
22:25:04|1.32229
22:25:05|1.32229
22:25:06|1.32229
22:25:07|1.32229
22:25:08|1.32229
22:25:09|1.32229
22:25:10|1.32229
22:25:11|1.32229
22:25:12|1.32229
22:25:13|1.32229
22:25:14|1.32229
22:25:15|1.32229
22:25:16|1.32229
22:25:17|1.32229
22:25:18|1.32229
22:25:19|1.32229
22:25:20|1.32229
22:25:21|1.32229
22:25:22|1.32229
22:25:23|1.32229
22:25:24|1.32229
22:25:25|1.32229
22:25:26|1.32229
22:25:27|1.32229
22:25:28|1.32229
22:25:29|1.32229
22:25:30|1.32229
22:25:31|1.32229
22:25:32|1.32229
22:25:33|1.32229
22:25:34|1.32229
22:25:35|1.32229
22:25:36|1.32229
22:25:37|1.32229
22:25:38|1.32229
22:25:39|1.32229
22:25:40|1.32229
22:25:41|1.32382
22:25:42|1.32382
22:25:43|1.32382
22:25:45|1.32382
22:25:46|1.32382
22:25:47|1.32382
22:25:47|1.32382
22:25:48|1.32382
22:25:49|1.32382
22:25:51|1.32382
22:25:52|1.32382
22:25:53|1.32382
22:25:54|1.32382
22:25:55|1.32382
22:25:56|1.32382
22:25:57|1.32382
22:25:58|1.32382
22:25:59|1.32382
22:26:00|1.32382
22:26:01|1.32382
22:26:02|1.32382
22:26:03|1.3236
22:26:03|1.3236
22:26:05|1.3236
22:26:06|1.3236
22:26:07|1.3236
22:26:08|1.3236
22:26:09|1.3236
22:26:10|1.3236
22:26:11|1.3236
22:26:12|1.3236
22:26:13|1.3236
22:26:14|1.3236
22:26:15|1.3236
22:26:16|1.3236
22:26:17|1.3236
22:26:18|1.3236
22:26:19|1.3236
22:26:21|1.3236
22:26:21|1.3236
22:26:22|1.3236
22:26:23|1.3236
22:26:24|1.3236
22:26:25|1.32422
22:26:26|1.32422
22:26:27|1.32422
22:26:28|1.32422
22:26:29|1.32422
22:26:30|1.32422
22:26:31|1.32422
22:26:32|1.32422
22:26:33|1.32422
22:26:34|1.32422
22:26:35|1.32422
22:26:36|1.32422
22:26:37|1.32422
22:26:38|1.32422
22:26:39|1.32422
22:26:40|1.32459
22:26:41|1.32459
22:26:42|1.32446
22:26:43|1.32446
22:26:44|1.32446
22:26:45|1.32446
22:26:47|1.32446
22:26:48|1.32446
22:26:49|1.32446
22:26:50|1.32446
22:26:51|1.32446
22:26:52|1.32446
22:26:53|1.32446
22:26:55|1.32446
22:26:55|1.32446
22:26:56|1.32446
22:26:57|1.32446
22:26:58|1.32446
22:26:59|1.32446
22:27:01|1.32446
22:27:02|1.32446
22:27:03|1.32446
22:27:03|1.32446
22:27:05|1.32376
22:27:05|1.32376
22:27:07|1.32376
22:27:08|1.32376
22:27:08|1.32376
22:27:10|1.32376
22:27:11|1.32376
22:27:12|1.32376
22:27:12|1.32376
22:27:14|1.32376
22:27:15|1.32376
22:27:16|1.32376
22:27:17|1.32376
22:27:18|1.32376
22:27:18|1.32376
22:27:19|1.32376
22:27:21|1.32376
22:27:21|1.32376
22:27:23|1.32376
22:27:24|1.32376
22:27:25|1.32376
22:27:26|1.32376
22:27:27|1.32376
22:27:28|1.32376
22:27:29|1.32376
22:27:29|1.32376
22:27:30|1.32376
22:27:32|1.32376
22:27:33|1.32376
22:27:33|1.32376
22:27:35|1.32376
22:27:36|1.32376
22:27:37|1.32376
22:27:37|1.32376
22:27:39|1.32376
22:27:39|1.32376
22:27:41|1.32376
22:27:42|1.32376
22:27:42|1.32376
22:27:43|1.32376
22:27:45|1.32376
22:27:45|1.32376
22:27:47|1.32376
22:27:48|1.32376
22:27:49|1.32376
22:27:50|1.32376
22:27:51|1.32376
22:27:52|1.32376
22:27:53|1.32376
22:27:54|1.32376
22:27:55|1.32376
22:27:56|1.32376
22:27:57|1.32376
22:27:58|1.32376
22:27:59|1.32376
22:28:00|1.32376
22:28:01|1.32376
22:28:02|1.32376
22:28:03|1.32376
22:28:04|1.32376
22:28:05|1.32376
22:28:06|1.32376
22:28:07|1.32376
22:28:08|1.32376
22:28:09|1.32376
22:28:10|1.32376
22:28:11|1.32376
22:28:12|1.32376
22:28:13|1.32376
22:28:14|1.32376
22:28:15|1.32376
22:28:16|1.32376
22:28:17|1.32376
22:28:18|1.32376
22:28:19|1.32376
22:28:20|1.32376
22:28:21|1.32376
22:28:22|1.32376
22:28:23|1.32376
22:28:24|1.32376
22:28:25|1.32376
22:28:26|1.32376
22:28:27|1.32376
22:28:28|1.32376
22:28:29|1.32376
22:28:30|1.32376
22:28:31|1.32376
22:28:32|1.32376
22:28:33|1.32376
22:28:34|1.32376
22:28:35|1.32376
22:28:36|1.32376
22:28:37|1.32376
22:28:38|1.32376
22:28:39|1.32376
22:28:40|1.32376
22:28:41|1.32376
22:28:42|1.32376
22:28:43|1.32379
22:28:44|1.32379
22:28:45|1.32379
22:28:46|1.32379
22:28:48|1.32379
22:28:49|1.32379
22:28:50|1.32379
22:28:51|1.32379
22:28:52|1.32379
22:28:53|1.32379
22:28:54|1.32695
22:28:55|1.32695
22:28:56|1.32695
22:28:58|1.32695
22:28:58|1.32695
22:28:59|1.32695
22:29:00|1.32695
22:29:01|1.32695
22:29:02|1.32617
22:29:03|1.32617
22:29:04|1.32617
22:29:06|1.32617
22:29:06|1.32617
22:29:07|1.32617
22:29:08|1.32617
22:29:09|1.32617
22:29:11|1.32617
22:29:11|1.32617
22:29:12|1.32617
22:29:14|1.32617
22:29:15|1.32617
22:29:16|1.32617
22:29:17|1.32617
22:29:18|1.32617
22:29:18|1.32617
22:29:20|1.32617
22:29:21|1.32617
22:29:21|1.32617
22:29:23|1.32617
22:29:23|1.32617
22:29:25|1.32617
22:29:26|1.32617
22:29:26|1.32617
22:29:28|1.32617
22:29:29|1.32617
22:29:30|1.32617
22:29:30|1.32617
22:29:32|1.32617
22:29:33|1.32617
22:29:34|1.32617
22:29:35|1.32617
22:29:36|1.32617
22:29:37|1.32617
22:29:37|1.32617
22:29:39|1.32617
22:29:40|1.32617
22:29:41|1.32617
22:29:42|1.32617
22:29:42|1.3266
22:29:44|1.32231
22:29:45|1.32231
22:29:46|1.32231
22:29:47|1.32231
22:29:47|1.32231
22:29:49|1.32231
22:29:50|1.32231
22:29:51|1.32231
22:29:52|1.32231
22:29:53|1.32231
22:29:54|1.32231
22:29:56|1.32231
22:29:56|1.32231
22:29:57|1.32231
22:29:58|1.32231
22:29:59|1.32231
22:30:00|1.32231
22:30:01|1.32399
22:30:02|1.32441
22:30:03|1.32441
22:30:04|1.32441
22:30:05|1.32441
22:30:06|1.32441
22:30:07|1.32441
22:30:08|1.32441
22:30:09|1.32441
22:30:10|1.32441
22:30:11|1.32441
22:30:12|1.32441
22:30:13|1.32441
22:30:14|1.32441
22:30:15|1.32441
22:30:16|1.32441
22:30:17|1.32441
22:30:18|1.32441
22:30:19|1.32611
22:30:20|1.32611
22:30:21|1.32611
22:30:22|1.32611
22:30:23|1.32611
22:30:24|1.32611
22:30:25|1.32611
22:30:26|1.32611
22:30:27|1.32441
22:30:28|1.32441
22:30:29|1.32441
22:30:30|1.32441
22:30:31|1.32441
22:30:32|1.32441
22:30:33|1.32441
22:30:34|1.32441
22:30:35|1.32411
22:30:36|1.32411
22:30:37|1.32411
22:30:38|1.32411
22:30:39|1.32701
22:30:40|1.32701
22:30:41|1.32485
22:30:42|1.32485
22:30:43|1.32485
22:30:44|1.32617
22:30:45|1.32476
22:30:46|1.32476
22:30:47|1.32476
22:30:48|1.32476
22:30:50|1.32476
22:30:51|1.32476
22:30:51|1.32476
22:30:53|1.32476
22:30:54|1.32476
22:30:55|1.32485
22:30:56|1.32485
22:30:57|1.32485
22:30:58|1.32711
22:30:59|1.32711
22:31:00|1.32711
22:31:01|1.32711
22:31:02|1.32712
22:31:03|1.32712
22:31:04|1.32799
22:31:05|1.32799
22:31:06|1.32799
22:31:07|1.32799
22:31:08|1.32799
22:31:09|1.32799
22:31:10|1.32799
22:31:11|1.32799
22:31:12|1.32799
22:31:13|1.32799
22:31:14|1.32799
22:31:15|1.32799
22:31:16|1.32799
22:31:17|1.32799
22:31:18|1.32799
22:31:19|1.32799
22:31:20|1.32799
22:31:21|1.32799
22:31:22|1.32709
22:31:23|1.32709
22:31:24|1.32709
22:31:25|1.32709
22:31:26|1.32709
22:31:27|1.32709
22:31:28|1.32709
22:31:29|1.32709
22:31:30|1.32709
22:31:31|1.32709
22:31:32|1.32709
22:31:33|1.32709
22:31:34|1.32709
22:31:35|1.32709
22:31:36|1.32709
22:31:37|1.32709
22:31:38|1.32709
22:31:39|1.32709
22:31:40|1.32709
22:31:41|1.32709
22:31:42|1.32709
22:31:43|1.32709
22:31:44|1.32709
22:31:45|1.32709
22:31:46|1.32709
22:31:47|1.32709
22:31:48|1.32709
22:31:49|1.32709
22:31:51|1.32709
22:31:52|1.32709
22:31:53|1.32709
22:31:54|1.32709
22:31:55|1.32709
22:31:56|1.32709
22:31:58|1.32709
22:31:59|1.32709
22:32:00|1.32709
22:32:00|1.32709
22:32:02|1.32709
22:32:03|1.32709
22:32:04|1.32628
22:32:05|1.32628
22:32:06|1.32628
22:32:06|1.32628
22:32:07|1.32628
22:32:08|1.32628
22:32:09|1.32628
22:32:11|1.32628
22:32:12|1.32628
22:32:13|1.32628
22:32:14|1.32628
22:32:15|1.32793
22:32:16|1.32793
22:32:17|1.32793
22:32:18|1.32793
22:32:19|1.32793
22:32:20|1.32793
22:32:21|1.3279
22:32:22|1.3279
22:32:23|1.32632
22:32:24|1.32632
22:32:25|1.32632
22:32:25|1.32632
22:32:27|1.32632
22:32:28|1.32632
22:32:28|1.32632
22:32:29|1.3279
22:32:31|1.3279
22:32:32|1.3279
22:32:32|1.3279
22:32:34|1.3279
22:32:35|1.32669
22:32:35|1.32669
22:32:36|1.32669
22:32:37|1.32669
22:32:38|1.32669
22:32:40|1.32618
22:32:41|1.32618
22:32:42|1.32618
22:32:43|1.32618
22:32:44|1.32618
22:32:45|1.32795
22:32:45|1.32795
22:32:47|1.32795
22:32:48|1.32795
22:32:49|1.32795
22:32:49|1.32795
22:32:51|1.32792
22:32:52|1.32792
22:32:53|1.32792
22:32:54|1.32792
22:32:55|1.32792
22:32:57|1.32792
22:32:57|1.32792
22:32:59|1.32792
22:33:00|1.32792
22:33:00|1.32792
22:33:02|1.32792
22:33:02|1.32792
22:33:04|1.32792
22:33:05|1.32639
22:33:05|1.32639
22:33:07|1.32639
22:33:08|1.32639
22:33:08|1.32639
22:33:10|1.32639
22:33:10|1.32639
22:33:12|1.32639
22:33:13|1.32639
22:33:14|1.32639
22:33:15|1.32639
22:33:16|1.32639
22:33:17|1.32639
22:33:18|1.32639
22:33:18|1.32639
22:33:20|1.32639
22:33:21|1.32639
22:33:21|1.32639
22:33:23|1.32639
22:33:23|1.32639
22:33:25|1.32639
22:33:26|1.32639
22:33:27|1.32639
22:33:28|1.32639
22:33:29|1.32738
22:33:30|1.32738
22:33:31|1.32738
22:33:32|1.32738
22:33:33|1.32738
22:33:34|1.32293
22:33:35|1.32293
22:33:36|1.3238
22:33:37|1.3238
22:33:38|1.3238
22:33:39|1.32267
22:33:40|1.32267
22:33:41|1.32267
22:33:42|1.32267
22:33:43|1.32267
22:33:44|1.32267
22:33:45|1.32267
22:33:46|1.32267
22:33:47|1.32267
22:33:48|1.32267
22:33:49|1.32267
22:33:50|1.32267
22:33:51|1.32267
22:33:52|1.32267
22:33:54|1.32267
22:33:55|1.32267
22:33:55|1.32267
22:33:56|1.32267
22:33:57|1.32267
22:33:58|1.32267
22:34:00|1.32267
22:34:00|1.32267
22:34:02|1.32267
22:34:02|1.32267
22:34:04|1.32298
22:34:05|1.32298
22:34:06|1.32298
22:34:07|1.32298
22:34:08|1.32298
22:34:09|1.32298
22:34:10|1.32298
22:34:11|1.32298
22:34:12|1.32298
22:34:13|1.32298
22:34:14|1.32298
22:34:15|1.32298
22:34:16|1.32298
22:34:17|1.32298
22:34:18|1.32298
22:34:19|1.32298
22:34:20|1.32298
22:34:21|1.32267
22:34:22|1.32267
22:34:23|1.32388
22:34:24|1.32388
22:34:25|1.32388
22:34:26|1.32388
22:34:27|1.32388
22:34:28|1.32388
22:34:29|1.32388
22:34:30|1.32388
22:34:31|1.32388
22:34:32|1.32388
22:34:33|1.32388
22:34:34|1.32388
22:34:35|1.32388
22:34:36|1.32388
22:34:37|1.32388
22:34:38|1.32388
22:34:39|1.32388
22:34:40|1.32171
22:34:41|1.32171
22:34:42|1.32171
22:34:43|1.32171
22:34:44|1.32171
22:34:45|1.32171
22:34:46|1.32171
22:34:47|1.32171
22:34:48|1.32171
22:34:49|1.32171
22:34:50|1.32171
22:34:51|1.32171
22:34:52|1.32171
22:34:53|1.32171
22:34:54|1.32171
22:34:56|1.32171
22:34:56|1.32171
22:34:58|1.32171
22:34:58|1.32171
22:35:00|1.32171
22:35:01|1.32171
22:35:02|1.32171
22:35:03|1.32171
22:35:04|1.32171
22:35:05|1.32208
22:35:06|1.32208
22:35:07|1.32208
22:35:08|1.32208
22:35:09|1.32208
22:35:10|1.32208
22:35:11|1.32208
22:35:12|1.32208
22:35:13|1.32208
22:35:14|1.32208
22:35:15|1.32208
22:35:16|1.32208
22:35:17|1.32208
22:35:18|1.32208
22:35:19|1.32208
22:35:20|1.32208
22:35:21|1.32208
22:35:22|1.32208
22:35:23|1.32208
22:35:24|1.32208
22:35:25|1.32208
22:35:26|1.32208
22:35:27|1.32208
22:35:28|1.32208
22:35:29|1.32208
22:35:30|1.32208
22:35:31|1.32
22:35:32|1.32101
22:35:33|1.321
22:35:34|1.321
22:35:35|1.321
22:35:36|1.321
22:35:37|1.321
22:35:38|1.321
22:35:40|1.321
22:35:40|1.321
22:35:41|1.321
22:35:42|1.321
22:35:43|1.321
22:35:44|1.321
22:35:45|1.32101
22:35:46|1.32101
22:35:47|1.32101
22:35:48|1.32101
22:35:49|1.32101
22:35:50|1.32101
22:35:51|1.32101
22:35:52|1.32101
22:35:53|1.32101
22:35:55|1.32101
22:35:56|1.32101
22:35:57|1.32101
22:35:58|1.32101
22:35:59|1.32101
22:36:00|1.32101
22:36:01|1.32101
22:36:02|1.32101
22:36:03|1.32101
22:36:04|1.32101
22:36:05|1.32101
22:36:06|1.32101
22:36:07|1.32101
22:36:08|1.32101
22:36:09|1.32101
22:36:10|1.32101
22:36:11|1.32101
22:36:12|1.32101
22:36:13|1.32101
22:36:14|1.32101
22:36:15|1.32101
22:36:16|1.32101
22:36:17|1.32101
22:36:18|1.32101
22:36:19|1.32101
22:36:20|1.32101
22:36:22|1.32144
22:36:22|1.32144
22:36:23|1.32144
22:36:24|1.32144
22:36:25|1.32
22:36:26|1.32
22:36:27|1.32
22:36:28|1.32
22:36:29|1.32
22:36:30|1.32
22:36:31|1.32
22:36:32|1.32
22:36:33|1.32
22:36:34|1.32
22:36:35|1.32
22:36:36|1.32
22:36:37|1.32
22:36:38|1.32
22:36:39|1.32
22:36:40|1.32
22:36:42|1.32
22:36:42|1.32
22:36:43|1.32
22:36:44|1.32
22:36:45|1.32
22:36:46|1.32
22:36:48|1.32
22:36:48|1.32
22:36:49|1.32
22:36:50|1.32
22:36:51|1.32
22:36:52|1.31979
22:36:53|1.31979
22:36:54|1.31932
22:36:55|1.31932
22:36:57|1.31932
22:36:58|1.31932
22:36:59|1.31932
22:37:00|1.31932
22:37:01|1.31932
22:37:02|1.31932
22:37:03|1.31932
22:37:04|1.31932
22:37:05|1.31932
22:37:06|1.31932
22:37:07|1.31874
22:37:08|1.31874
22:37:09|1.31874
22:37:10|1.31874
22:37:11|1.31932
22:37:12|1.31874
22:37:13|1.31874
22:37:14|1.31874
22:37:15|1.31874
22:37:16|1.31874
22:37:17|1.31874
22:37:19|1.31874
22:37:19|1.31874
22:37:20|1.31874
22:37:21|1.32046
22:37:22|1.32046
22:37:23|1.32046
22:37:24|1.32046
22:37:25|1.32046
22:37:26|1.32046
22:37:27|1.32046
22:37:28|1.32046
22:37:29|1.32046
22:37:30|1.32046
22:37:31|1.32046
22:37:32|1.32046
22:37:33|1.32046
22:37:34|1.32046
22:37:35|1.32046
22:37:36|1.32046
22:37:37|1.32046
22:37:38|1.32046
22:37:39|1.32021
22:37:40|1.32021
22:37:41|1.3201
22:37:42|1.3201
22:37:43|1.3201
22:37:44|1.3201
22:37:45|1.3201
22:37:46|1.3201
22:37:47|1.3201
22:37:48|1.3201
22:37:49|1.31757
22:37:50|1.31937
22:37:51|1.31937
22:37:52|1.31937
22:37:53|1.31937
22:37:54|1.31937
22:37:55|1.31937
22:37:57|1.31937
22:37:57|1.3201
22:37:58|1.3201
22:37:59|1.3201
22:38:01|1.3201
22:38:01|1.3201
22:38:02|1.3201
22:38:04|1.3201
22:38:05|1.3201
22:38:05|1.3201
22:38:07|1.3201
22:38:08|1.318
22:38:08|1.31965
22:38:10|1.31965
22:38:11|1.31965
22:38:11|1.31965
22:38:13|1.31965
22:38:14|1.31965
22:38:15|1.31965
22:38:16|1.31965
22:38:17|1.31965
22:38:18|1.31965
22:38:19|1.31965
22:38:20|1.31965
22:38:21|1.31965
22:38:22|1.31965
22:38:22|1.31965
22:38:24|1.31965
22:38:25|1.31965
22:38:26|1.31965
22:38:26|1.31965
22:38:28|1.31965
22:38:29|1.31965
22:38:30|1.31965
22:38:31|1.31965
22:38:32|1.31965
22:38:33|1.31965
22:38:34|1.31965
22:38:35|1.31965
22:38:36|1.31965
22:38:37|1.31965
22:38:38|1.31965
22:38:39|1.31965
22:38:40|1.31965
22:38:41|1.31965
22:38:42|1.31965
22:38:43|1.32037
22:38:44|1.31844
22:38:45|1.31844
22:38:46|1.31844
22:38:47|1.31844
22:38:48|1.31844
22:38:49|1.31844
22:38:50|1.31844
22:38:51|1.31844
22:38:52|1.31844
22:38:53|1.31844
22:38:54|1.31844
22:38:55|1.31844
22:38:56|1.31981
22:38:57|1.31981
22:38:58|1.31981
22:38:59|1.31981
22:39:00|1.31981
22:39:02|1.31981
22:39:02|1.31981
22:39:03|1.31981
22:39:04|1.31981
22:39:05|1.31981
22:39:07|1.31839
22:39:08|1.31839
22:39:09|1.31839
22:39:10|1.31839
22:39:11|1.31839
22:39:11|1.31964
22:39:13|1.31964
22:39:14|1.31964
22:39:15|1.31964
22:39:16|1.31964
22:39:17|1.31964
22:39:17|1.31964
22:39:19|1.31964
22:39:20|1.31964
22:39:20|1.31964
22:39:22|1.31964
22:39:23|1.31964
22:39:23|1.3196
22:39:24|1.3196
22:39:26|1.3196
22:39:26|1.3196
22:39:28|1.3196
22:39:28|1.3196
22:39:29|1.3196
22:39:30|1.3196
22:39:32|1.3196
22:39:32|1.3196
22:39:33|1.31951
22:39:35|1.31951
22:39:36|1.31951
22:39:36|1.31951
22:39:37|1.31951
22:39:39|1.31951
22:39:39|1.31951
22:39:41|1.31951
22:39:42|1.31953
22:39:43|1.31953
22:39:44|1.31951
22:39:44|1.31951
22:39:46|1.31951
22:39:46|1.31951
22:39:48|1.31951
22:39:49|1.31951
22:39:50|1.31951
22:39:51|1.31951
22:39:52|1.31951
22:39:53|1.31951
22:39:54|1.31951
22:39:55|1.31951
22:39:56|1.31951
22:39:56|1.31951
22:39:58|1.31951
22:39:59|1.31951
22:40:00|1.31951
22:40:01|1.31951
22:40:03|1.31951
22:40:03|1.31951
22:40:04|1.31951
22:40:05|1.31951
22:40:06|1.31951
22:40:07|1.31946
22:40:08|1.31764
22:40:09|1.31764
22:40:10|1.31764
22:40:11|1.31764
22:40:12|1.31764
22:40:13|1.31764
22:40:14|1.31764
22:40:15|1.31764
22:40:16|1.31764
22:40:17|1.31764
22:40:18|1.31764
22:40:19|1.31764
22:40:20|1.31764
22:40:21|1.31764
22:40:22|1.31764
22:40:23|1.31764
22:40:24|1.31764
22:40:25|1.31938
22:40:26|1.31938
22:40:27|1.31938
22:40:28|1.31938
22:40:29|1.31938
22:40:30|1.31938
22:40:31|1.31938
22:40:32|1.31938
22:40:33|1.31938
22:40:34|1.31938
22:40:36|1.31938
22:40:36|1.31938
22:40:37|1.31938
22:40:38|1.31938
22:40:39|1.31933
22:40:41|1.31933
22:40:42|1.31933
22:40:42|1.31933
22:40:44|1.31933
22:40:44|1.31933
22:40:46|1.31933
22:40:46|1.31933
22:40:47|1.31933
22:40:49|1.31933
22:40:49|1.31933
22:40:50|1.31931
22:40:51|1.31931
22:40:52|1.31931
22:40:54|1.31931
22:40:55|1.31931
22:40:55|1.31931
22:40:56|1.31931
22:40:57|1.31931
22:40:58|1.31931
22:41:00|1.31931
22:41:01|1.31931
22:41:02|1.31931
22:41:03|1.31931
22:41:05|1.31931
22:41:05|1.31931
22:41:06|1.31931
22:41:08|1.31764
22:41:09|1.31764
22:41:09|1.31873
22:41:10|1.31873
22:41:12|1.31918
22:41:12|1.31918
22:41:14|1.31918
22:41:15|1.31918
22:41:16|1.31918
22:41:17|1.31918
22:41:18|1.31918
22:41:19|1.31918
22:41:20|1.31918
22:41:21|1.31918
22:41:22|1.31918
22:41:23|1.31918
22:41:24|1.31918
22:41:25|1.31918
22:41:25|1.31881
22:41:26|1.31881
22:41:28|1.31881
22:41:29|1.31881
22:41:30|1.31881
22:41:30|1.31881
22:41:32|1.31881
22:41:33|1.31881
22:41:34|1.31881
22:41:35|1.31881
22:41:36|1.31881
22:41:37|1.31881
22:41:38|1.31881
22:41:39|1.31881
22:41:40|1.31881
22:41:41|1.31881
22:41:42|1.31881
22:41:43|1.31881
22:41:44|1.31883
22:41:45|1.31883
22:41:46|1.31883
22:41:47|1.31883
22:41:47|1.31883
22:41:49|1.31883
22:41:50|1.31883
22:41:51|1.31883
22:41:51|1.31883
22:41:53|1.31883
22:41:53|1.31883
22:41:55|1.31883
22:41:55|1.31883
22:41:56|1.31883
22:41:58|1.31883
22:41:58|1.31883
22:42:00|1.31883
22:42:01|1.31883
22:42:02|1.31883
22:42:03|1.31883
22:42:04|1.31883
22:42:05|1.31883
22:42:06|1.31883
22:42:07|1.31883
22:42:08|1.31883
22:42:09|1.31754
22:42:10|1.31754
22:42:12|1.31754
22:42:12|1.31754
22:42:13|1.31754
22:42:14|1.31754
22:42:15|1.31754
22:42:16|1.31754
22:42:17|1.31754
22:42:18|1.31754
22:42:19|1.31754
22:42:20|1.31754
22:42:21|1.31864
22:42:22|1.31864
22:42:23|1.31864
22:42:24|1.31864
22:42:25|1.31864
22:42:26|1.31864
22:42:27|1.31864
22:42:28|1.31864
22:42:29|1.31897
22:42:30|1.31897
22:42:31|1.31897
22:42:33|1.31896
22:42:33|1.31896
22:42:34|1.31896
22:42:36|1.31896
22:42:36|1.31896
22:42:37|1.3186
22:42:38|1.3186
22:42:39|1.3186
22:42:40|1.31897
22:42:41|1.31897
22:42:42|1.31897
22:42:43|1.31897
22:42:44|1.31897
22:42:45|1.31897
22:42:46|1.31897
22:42:47|1.31897
22:42:48|1.31897
22:42:49|1.31897
22:42:50|1.31897
22:42:51|1.31897
22:42:52|1.31897
22:42:53|1.3186
22:42:54|1.3186
22:42:55|1.3186
22:42:56|1.3186
22:42:58|1.3186
22:42:58|1.3186
22:42:59|1.3186
22:43:00|1.3186
22:43:02|1.3186
22:43:03|1.31891
22:43:04|1.31754
22:43:05|1.31754
22:43:06|1.31754
22:43:06|1.31754
22:43:08|1.31754
22:43:09|1.31701
22:43:10|1.31701
22:43:11|1.31843
22:43:12|1.31891
22:43:13|1.31891
22:43:14|1.31891
22:43:15|1.31891
22:43:16|1.31891
22:43:17|1.31891
22:43:18|1.31891
22:43:19|1.31891
22:43:20|1.31891
22:43:21|1.31891
22:43:22|1.31891
22:43:23|1.31891
22:43:24|1.31891
22:43:25|1.31891
22:43:26|1.31891
22:43:27|1.31891
22:43:28|1.31891
22:43:29|1.31846
22:43:30|1.31846
22:43:31|1.31846
22:43:32|1.31846
22:43:33|1.31846
22:43:34|1.31846
22:43:35|1.31846
22:43:36|1.31846
22:43:37|1.31846
22:43:38|1.31846
22:43:39|1.31846
22:43:40|1.31846
22:43:41|1.31846
22:43:42|1.31846
22:43:43|1.31846
22:43:44|1.31846
22:43:45|1.31846
22:43:46|1.31846
22:43:47|1.31844
22:43:48|1.31844
22:43:49|1.31844
22:43:50|1.31844
22:43:51|1.31844
22:43:52|1.31844
22:43:53|1.31844
22:43:54|1.31844
22:43:55|1.31844
22:43:56|1.31844
22:43:57|1.31844
22:43:58|1.31844
22:43:59|1.31844
22:44:00|1.31844
22:44:01|1.31844
22:44:02|1.31844
22:44:03|1.31844
22:44:05|1.31844
22:44:06|1.31844
22:44:07|1.31844
22:44:07|1.31844
22:44:09|1.31844
22:44:09|1.31844
22:44:10|1.31709
22:44:11|1.318
22:44:13|1.318
22:44:14|1.318
22:44:14|1.318
22:44:16|1.318
22:44:16|1.318
22:44:17|1.318
22:44:19|1.318
22:44:20|1.318
22:44:21|1.318
22:44:21|1.318
22:44:23|1.318
22:44:24|1.31773
22:44:25|1.31773
22:44:25|1.31773
22:44:27|1.31773
22:44:27|1.31773
22:44:28|1.31773
22:44:29|1.31773
22:44:30|1.31773
22:44:32|1.31773
22:44:33|1.31773
22:44:33|1.31773
22:44:35|1.31773
22:44:35|1.31772
22:44:37|1.31772
22:44:37|1.31772
22:44:39|1.31772
22:44:39|1.31772
22:44:40|1.31772
22:44:41|1.31772
22:44:43|1.31752
22:44:43|1.31752
22:44:45|1.31752
22:44:45|1.31752
22:44:47|1.31752
22:44:47|1.31799
22:44:48|1.31799
22:44:49|1.31799
22:44:50|1.31799
22:44:52|1.31799
22:44:53|1.31799
22:44:53|1.31799
22:44:54|1.3168
22:44:55|1.3168
22:44:56|1.31656
22:44:57|1.31656
22:44:58|1.31656
22:44:59|1.3176
22:45:00|1.3176
22:45:01|1.3176
22:45:03|1.3176
22:45:04|1.3176
22:45:05|1.3176
22:45:06|1.3176
22:45:07|1.3176
22:45:08|1.3176
22:45:09|1.3176
22:45:10|1.31643
22:45:11|1.31795
22:45:12|1.31795
22:45:13|1.31795
22:45:14|1.31795
22:45:15|1.31795
22:45:16|1.31795
22:45:17|1.31795
22:45:18|1.31795
22:45:19|1.31641
22:45:20|1.31733
22:45:21|1.31733
22:45:22|1.31733
22:45:23|1.31733
22:45:24|1.31752
22:45:25|1.31732
22:45:26|1.31732
22:45:27|1.31732
22:45:28|1.31732
22:45:29|1.31732
22:45:30|1.31732
22:45:31|1.31732
22:45:32|1.31732
22:45:33|1.31641
22:45:34|1.31641
22:45:35|1.31641
22:45:36|1.3152
22:45:37|1.31729
22:45:38|1.31729
22:45:39|1.31683
22:45:40|1.31683
22:45:41|1.31683
22:45:42|1.31733
22:45:43|1.31733
22:45:44|1.31733
22:45:45|1.31733
22:45:46|1.31733
22:45:47|1.31733
22:45:48|1.31733
22:45:49|1.31733
22:45:50|1.31733
22:45:51|1.31733
22:45:52|1.31733
22:45:53|1.31733
22:45:54|1.31733
22:45:55|1.31733
22:45:56|1.31733
22:45:57|1.31733
22:45:58|1.31688
22:45:59|1.31688
22:46:00|1.31688
22:46:01|1.31688
22:46:02|1.31688
22:46:03|1.31688
22:46:04|1.31688
22:46:06|1.31688
22:46:07|1.31688
22:46:08|1.31688
22:46:09|1.31688
22:46:10|1.31688
22:46:10|1.31688
22:46:12|1.31532
22:46:13|1.31532
22:46:13|1.31532
22:46:14|1.31532
22:46:16|1.31677
22:46:16|1.31677
22:46:18|1.31677
22:46:19|1.31677
22:46:20|1.31677
22:46:21|1.31677
22:46:22|1.31677
22:46:23|1.31677
22:46:24|1.31677
22:46:25|1.31677
22:46:25|1.31677
22:46:26|1.31677
22:46:28|1.31677
22:46:29|1.31677
22:46:29|1.31677
22:46:31|1.31677
22:46:31|1.31677
22:46:32|1.31677
22:46:33|1.31677
22:46:34|1.31677
22:46:36|1.31677
22:46:37|1.31677
22:46:38|1.31677
22:46:38|1.31677
22:46:39|1.31677
22:46:40|1.31677
22:46:41|1.31677
22:46:43|1.31677
22:46:44|1.31677
22:46:45|1.31677
22:46:45|1.31677
22:46:47|1.3134
22:46:48|1.3134
22:46:49|1.31353
22:46:49|1.31353
22:46:50|1.31353
22:46:52|1.31322
22:46:53|1.31322
22:46:53|1.31309
22:46:54|1.31309
22:46:56|1.31309
22:46:56|1.31285
22:46:57|1.31309
22:46:59|1.31309
22:47:00|1.31309
22:47:01|1.31309
22:47:01|1.31518
22:47:03|1.31518
22:47:04|1.31518
22:47:05|1.31518
22:47:06|1.31518
22:47:07|1.31518
22:47:08|1.31518
22:47:09|1.31518
22:47:10|1.31518
22:47:11|1.31204
22:47:12|1.31204
22:47:13|1.31204
22:47:14|1.31204
22:47:15|1.31204
22:47:16|1.31484
22:47:17|1.31484
22:47:18|1.31484
22:47:19|1.31484
22:47:20|1.31484
22:47:21|1.31484
22:47:22|1.31484
22:47:23|1.31484
22:47:24|1.31484
22:47:25|1.31484
22:47:26|1.31484
22:47:27|1.31484
22:47:28|1.31484
22:47:29|1.31484
22:47:30|1.31484
22:47:31|1.31484
22:47:32|1.31484
22:47:33|1.31484
22:47:34|1.31484
22:47:35|1.31484
22:47:36|1.31484
22:47:37|1.31484
22:47:38|1.31484
22:47:39|1.31484
22:47:40|1.31484
22:47:41|1.31484
22:47:42|1.31484
22:47:43|1.31484
22:47:44|1.31484
22:47:45|1.31484
22:47:46|1.31484
22:47:47|1.31484
22:47:48|1.31484
22:47:49|1.31484
22:47:50|1.31484
22:47:51|1.31484
22:47:52|1.31484
22:47:53|1.31484
22:47:54|1.31484
22:47:55|1.31484
22:47:56|1.31484
22:47:57|1.31484
22:47:58|1.31484
22:47:59|1.31072
22:48:00|1.31072
22:48:01|1.31072
22:48:02|1.31072
22:48:03|1.31072
22:48:04|1.31072
22:48:05|1.31072
22:48:06|1.31072
22:48:07|1.31072
22:48:09|1.31072
22:48:10|1.31072
22:48:10|1.31072
22:48:12|1.31072
22:48:12|1.31072
22:48:13|1.31072
22:48:15|1.31072
22:48:15|1.31066
22:48:17|1.31066
22:48:18|1.31066
22:48:19|1.31066
22:48:20|1.31066
22:48:21|1.31066
22:48:22|1.31052
22:48:23|1.31052
22:48:23|1.31031
22:48:25|1.31066
22:48:26|1.31066
22:48:27|1.31066
22:48:27|1.31009
22:48:29|1.31009
22:48:30|1.31009
22:48:31|1.31009
22:48:32|1.31009
22:48:33|1.31009
22:48:33|1.31009
22:48:35|1.31009
22:48:36|1.31009
22:48:37|1.31009
22:48:38|1.31009
22:48:39|1.31009
22:48:40|1.31008
22:48:41|1.31008
22:48:42|1.31009
22:48:43|1.31009
22:48:43|1.30985
22:48:45|1.30985
22:48:45|1.30985
22:48:46|1.31008
22:48:48|1.31008
22:48:49|1.30915
22:48:50|1.30915
22:48:51|1.30915
22:48:52|1.30915
22:48:53|1.30915
22:48:54|1.30915
22:48:55|1.30915
22:48:56|1.30915
22:48:57|1.30915
22:48:58|1.30915
22:48:58|1.30786
22:49:00|1.31005
22:49:01|1.31005
22:49:02|1.308
22:49:02|1.30805
22:49:04|1.30805
22:49:05|1.30805
22:49:06|1.31055
22:49:07|1.31065
22:49:08|1.31065
22:49:09|1.31065
22:49:10|1.31065
22:49:11|1.31065
22:49:13|1.31065
22:49:13|1.31065
22:49:14|1.31065
22:49:15|1.31065
22:49:16|1.31065
22:49:17|1.31065
22:49:18|1.31065
22:49:19|1.30985
22:49:20|1.31065
22:49:21|1.31065
22:49:22|1.31066
22:49:23|1.31237
22:49:24|1.31471
22:49:25|1.31471
22:49:26|1.31471
22:49:27|1.31471
22:49:28|1.31471
22:49:29|1.31471
22:49:30|1.31471
22:49:31|1.31471
22:49:32|1.31471
22:49:33|1.31471
22:49:34|1.31471
22:49:35|1.31471
22:49:36|1.31471
22:49:37|1.31471
22:49:38|1.31471
22:49:39|1.31471
22:49:40|1.31471
22:49:41|1.31471
22:49:42|1.31471
22:49:43|1.31475
22:49:44|1.31475
22:49:45|1.31475
22:49:46|1.31475
22:49:47|1.31145
22:49:48|1.31145
22:49:49|1.31145
22:49:50|1.31145
22:49:51|1.31145
22:49:52|1.31145
22:49:53|1.31145
22:49:54|1.31145
22:49:55|1.31145
22:49:56|1.31145
22:49:57|1.31145
22:49:58|1.31145
22:49:59|1.31145
22:50:00|1.31145
22:50:01|1.31145
22:50:02|1.31152
22:50:03|1.31152
22:50:04|1.31152
22:50:05|1.31152
22:50:06|1.31152
22:50:07|1.31152
22:50:08|1.31152
22:50:10|1.31152
22:50:10|1.31152
22:50:11|1.31152
22:50:12|1.31152
22:50:13|1.31145
22:50:14|1.31145
22:50:16|1.31145
22:50:17|1.31145
22:50:18|1.31145
22:50:18|1.31145
22:50:20|1.31145
22:50:20|1.31145
22:50:21|1.31145
22:50:22|1.31145
22:50:24|1.31145
22:50:24|1.31145
22:50:25|1.316
22:50:27|1.316
22:50:27|1.316
22:50:28|1.316
22:50:29|1.316
22:50:30|1.316
22:50:32|1.316
22:50:32|1.316
22:50:33|1.316
22:50:35|1.31225
22:50:36|1.31225
22:50:36|1.31225
22:50:37|1.31225
22:50:38|1.31225
22:50:40|1.31225
22:50:41|1.31583
22:50:41|1.31583
22:50:42|1.31583
22:50:43|1.31583
22:50:44|1.31583
22:50:45|1.31583
22:50:46|1.31583
22:50:47|1.31583
22:50:49|1.31583
22:50:50|1.31583
22:50:50|1.31583
22:50:51|1.31583
22:50:53|1.31573
22:50:54|1.31555
22:50:54|1.31555
22:50:55|1.31555
22:50:57|1.31555
22:50:58|1.31555
22:50:58|1.31555
22:50:59|1.31555
22:51:01|1.31555
22:51:01|1.31555
22:51:02|1.31555
22:51:03|1.31179
22:51:04|1.31179
22:51:05|1.31179
22:51:07|1.31179
22:51:08|1.31179
22:51:08|1.31179
22:51:09|1.31179
22:51:11|1.31179
22:51:12|1.31179
22:51:13|1.31179
22:51:14|1.31179
22:51:15|1.31179
22:51:16|1.31179
22:51:16|1.31179
22:51:18|1.31179
22:51:19|1.31198
22:51:20|1.31198
22:51:21|1.31198
22:51:22|1.31198
22:51:23|1.31198
22:51:23|1.31198
22:51:25|1.31198
22:51:26|1.31198
22:51:27|1.31198
22:51:28|1.31198
22:51:29|1.31198
22:51:30|1.31198
22:51:31|1.31198
22:51:32|1.31198
22:51:33|1.31198
22:51:33|1.31107
22:51:35|1.31107
22:51:36|1.31107
22:51:36|1.31107
22:51:38|1.31107
22:51:38|1.31107
22:51:40|1.31107
22:51:41|1.31107
22:51:41|1.31533
22:51:43|1.31533
22:51:44|1.31533
22:51:44|1.31533
22:51:46|1.31533
22:51:46|1.31533
22:51:48|1.31533
22:51:49|1.31533
22:51:50|1.31533
22:51:51|1.31533
22:51:52|1.31533
22:51:53|1.31533
22:51:53|1.31533
22:51:55|1.31533
22:51:55|1.31533
22:51:57|1.31533
22:51:58|1.31533
22:51:58|1.31533
22:52:00|1.31533
22:52:01|1.31533
22:52:02|1.31533
22:52:02|1.31102
22:52:03|1.31102
22:52:04|1.31102
22:52:05|1.31102
22:52:07|1.31102
22:52:08|1.31102
22:52:09|1.31102
22:52:10|1.31102
22:52:11|1.31102
22:52:12|1.31102
22:52:13|1.31102
22:52:14|1.31102
22:52:15|1.31102
22:52:16|1.31102
22:52:17|1.31102
22:52:18|1.31102
22:52:19|1.31102
22:52:20|1.31102
22:52:21|1.31102
22:52:22|1.31102
22:52:23|1.31102
22:52:24|1.31102
22:52:25|1.31102
22:52:26|1.31102
22:52:27|1.31102
22:52:28|1.31102
22:52:29|1.31102
22:52:30|1.31102
22:52:31|1.31102
22:52:32|1.31102
22:52:33|1.31102
22:52:34|1.31102
22:52:35|1.31102
22:52:36|1.31102
22:52:37|1.31102
22:52:38|1.31102
22:52:39|1.31102
22:52:40|1.31102
22:52:41|1.31102
22:52:42|1.31102
22:52:43|1.31102
22:52:44|1.31102
22:52:45|1.31102
22:52:46|1.31102
22:52:47|1.31102
22:52:48|1.31102
22:52:49|1.31106
22:52:50|1.31106
22:52:51|1.31106
22:52:52|1.31106
22:52:53|1.31106
22:52:54|1.31106
22:52:55|1.31106
22:52:56|1.31106
22:52:57|1.31106
22:52:58|1.31106
22:52:59|1.31106
22:53:00|1.31106
22:53:01|1.31106
22:53:02|1.31106
22:53:03|1.31109
22:53:04|1.31109
22:53:05|1.31109
22:53:06|1.31109
22:53:07|1.31109
22:53:08|1.31109
22:53:10|1.31109
22:53:10|1.31109
22:53:12|1.31103
22:53:13|1.31103
22:53:14|1.31103
22:53:15|1.31103
22:53:16|1.31103
22:53:17|1.31103
22:53:18|1.31103
22:53:19|1.31103
22:53:20|1.31103
22:53:21|1.31103
22:53:22|1.31103
22:53:23|1.31103
22:53:24|1.31103
22:53:24|1.31103
22:53:25|1.31105
22:53:27|1.31105
22:53:28|1.31105
22:53:29|1.31105
22:53:30|1.31105
22:53:31|1.31105
22:53:31|1.31105
22:53:33|1.31099
22:53:34|1.31099
22:53:35|1.31099
22:53:35|1.31099
22:53:37|1.31099
22:53:38|1.31099
22:53:39|1.31099
22:53:40|1.31099
22:53:40|1.31099
22:53:42|1.31099
22:53:43|1.31099
22:53:43|1.31106
22:53:45|1.31106
22:53:46|1.31106
22:53:47|1.31106
22:53:48|1.31106
22:53:49|1.31106
22:53:50|1.31106
22:53:50|1.31106
22:53:51|1.31105
22:53:53|1.31095
22:53:54|1.31095
22:53:55|1.31095
22:53:55|1.31095
22:53:57|1.31095
22:53:57|1.31095
22:53:59|1.31095
22:54:00|1.31095
22:54:01|1.31095
22:54:02|1.31095
22:54:03|1.31095
22:54:03|1.31095
22:54:05|1.31095
22:54:06|1.31099
22:54:06|1.31099
22:54:07|1.31099
22:54:09|1.31099
22:54:10|1.31001
22:54:11|1.30842
22:54:12|1.30842
22:54:13|1.30842
22:54:14|1.30842
22:54:16|1.30842
22:54:17|1.30842
22:54:18|1.30842
22:54:19|1.30842
22:54:20|1.30842
22:54:21|1.30842
22:54:22|1.30842
22:54:23|1.30842
22:54:24|1.30842
22:54:25|1.30842
22:54:26|1.30842
22:54:27|1.30847
22:54:28|1.30847
22:54:29|1.30847
22:54:30|1.30847
22:54:31|1.30847
22:54:32|1.30847
22:54:33|1.30847
22:54:34|1.30847
22:54:35|1.30847
22:54:36|1.30847
22:54:37|1.30709
22:54:38|1.30709
22:54:39|1.30709
22:54:40|1.30709
22:54:41|1.30709
22:54:42|1.30709
22:54:43|1.30709
22:54:44|1.30709
22:54:45|1.30709
22:54:46|1.30709
22:54:47|1.30709
22:54:48|1.30709
22:54:49|1.30709
22:54:50|1.30727
22:54:51|1.30727
22:54:52|1.30727
22:54:53|1.30727
22:54:54|1.30727
22:54:55|1.30727
22:54:56|1.30727
22:54:57|1.30727
22:54:58|1.30727
22:54:59|1.30727
22:55:00|1.30727
22:55:01|1.30727
22:55:02|1.30727
22:55:03|1.30727
22:55:04|1.30727
22:55:05|1.31089
22:55:06|1.31089
22:55:07|1.31089
22:55:08|1.31089
22:55:09|1.30759
22:55:10|1.30759
22:55:11|1.30759
22:55:12|1.30759
22:55:13|1.31068
22:55:14|1.31068
22:55:15|1.31068
22:55:17|1.31068
22:55:17|1.31068
22:55:18|1.31068
22:55:19|1.311
22:55:20|1.311
22:55:21|1.311
22:55:22|1.311
22:55:24|1.311
22:55:25|1.311
22:55:25|1.311
22:55:26|1.311
22:55:28|1.311
22:55:29|1.311
22:55:29|1.311
22:55:30|1.311
22:55:32|1.311
22:55:32|1.311
22:55:33|1.311
22:55:34|1.31189
22:55:36|1.31186
22:55:36|1.31186
22:55:37|1.31186
22:55:38|1.31186
22:55:40|1.312
22:55:41|1.312
22:55:41|1.312
22:55:43|1.312
22:55:43|1.312
22:55:45|1.312
22:55:46|1.312
22:55:46|1.312
22:55:47|1.312
22:55:48|1.312
22:55:49|1.312
22:55:50|1.312
22:55:51|1.312
22:55:53|1.312
22:55:54|1.31247
22:55:55|1.31693
22:55:56|1.31693
22:55:57|1.31693
22:55:58|1.31141
22:55:59|1.31141
22:55:59|1.31141
22:56:00|1.31141
22:56:01|1.31141
22:56:03|1.31141
22:56:04|1.31001
22:56:05|1.31001
22:56:05|1.31001
22:56:07|1.31001
22:56:08|1.31001
22:56:08|1.31001
22:56:09|1.31001
22:56:11|1.31211
22:56:12|1.31202
22:56:12|1.3118
22:56:13|1.3118
22:56:15|1.3118
22:56:16|1.31174
22:56:17|1.31174
22:56:18|1.31174
22:56:19|1.31174
22:56:20|1.31174
22:56:22|1.31174
22:56:22|1.31174
22:56:23|1.31174
22:56:25|1.313
22:56:26|1.313
22:56:27|1.313
22:56:27|1.313
22:56:29|1.31174
22:56:29|1.31174
22:56:31|1.31174
22:56:31|1.31174
22:56:32|1.31174
22:56:34|1.31174
22:56:35|1.3129
22:56:35|1.3129
22:56:36|1.3129
22:56:37|1.3129
22:56:38|1.3129
22:56:40|1.3129
22:56:41|1.3129
22:56:41|1.3129
22:56:42|1.3129
22:56:43|1.3129
22:56:45|1.3129
22:56:46|1.3129
22:56:47|1.30933
22:56:47|1.30933
22:56:49|1.30933
22:56:49|1.30933
22:56:51|1.30933
22:56:51|1.30933
22:56:52|1.30933
22:56:53|1.30933
22:56:54|1.30933
22:56:55|1.30933
22:56:56|1.30933
22:56:57|1.30933
22:56:58|1.30933
22:57:00|1.30933
22:57:01|1.30933
22:57:01|1.30933
22:57:02|1.30933
22:57:03|1.30933
22:57:04|1.30933
22:57:05|1.30933
22:57:06|1.30933
22:57:08|1.30933
22:57:08|1.30933
22:57:10|1.30933
22:57:10|1.30933
22:57:11|1.30933
22:57:12|1.30933
22:57:13|1.31037
22:57:15|1.31037
22:57:16|1.31037
22:57:17|1.31037
22:57:18|1.31037
22:57:19|1.31037
22:57:20|1.31037
22:57:21|1.31037
22:57:22|1.31037
22:57:23|1.31037
22:57:24|1.31037
22:57:25|1.31049
22:57:26|1.31049
22:57:27|1.31282
22:57:28|1.31282
22:57:29|1.31282
22:57:30|1.31282
22:57:31|1.31282
22:57:32|1.31282
22:57:33|1.31282
22:57:34|1.31282
22:57:35|1.31282
22:57:36|1.31282
22:57:37|1.31282
22:57:38|1.31294
22:57:39|1.31294
22:57:40|1.31294
22:57:41|1.31294
22:57:42|1.31294
22:57:43|1.31294
22:57:44|1.31294
22:57:45|1.31287
22:57:46|1.31287
22:57:47|1.31287
22:57:48|1.31287
22:57:49|1.31287
22:57:50|1.31287
22:57:51|1.31287
22:57:52|1.31287
22:57:53|1.31287
22:57:54|1.31036
22:57:55|1.31248
22:57:56|1.31248
22:57:57|1.31248
22:57:58|1.31248
22:57:59|1.31248
22:58:00|1.31248
22:58:01|1.31248
22:58:03|1.31248
22:58:03|1.31248
22:58:04|1.31248
22:58:05|1.31248
22:58:06|1.31248
22:58:07|1.31248
22:58:08|1.31248
22:58:09|1.31248
22:58:10|1.31248
22:58:11|1.31248
22:58:12|1.31248
22:58:13|1.31248
22:58:14|1.31248
22:58:15|1.31248
22:58:17|1.31248
22:58:18|1.31197
22:58:19|1.31197
22:58:20|1.31197
22:58:21|1.31197
22:58:22|1.31197
22:58:23|1.31197
22:58:24|1.31197
22:58:25|1.31197
22:58:26|1.31197
22:58:27|1.31197
22:58:28|1.31197
22:58:29|1.31197
22:58:30|1.31197
22:58:31|1.31197
22:58:32|1.31197
22:58:33|1.31197
22:58:34|1.31197
22:58:35|1.31197
22:58:36|1.31197
22:58:37|1.31197
22:58:38|1.31197
22:58:39|1.31197
22:58:40|1.31197
22:58:41|1.31197
22:58:42|1.31197
22:58:43|1.31197
22:58:44|1.31197
22:58:45|1.31197
22:58:46|1.31197
22:58:47|1.31197
22:58:48|1.31197
22:58:49|1.31197
22:58:50|1.31197
22:58:51|1.31197
22:58:52|1.31139
22:58:53|1.30888
22:58:54|1.30888
22:58:55|1.30888
22:58:56|1.30888
22:58:57|1.30888
22:58:58|1.30888
22:58:59|1.30888
22:59:00|1.30888
22:59:01|1.30888
22:59:02|1.30888
22:59:03|1.30888
22:59:04|1.31098
22:59:05|1.31098
22:59:06|1.31098
22:59:07|1.31098
22:59:08|1.31098
22:59:09|1.31098
22:59:10|1.31098
22:59:11|1.31139
22:59:12|1.31139
22:59:13|1.31148
22:59:14|1.31148
22:59:15|1.31148
22:59:16|1.31148
22:59:17|1.31148
22:59:18|1.31148
22:59:19|1.31148
22:59:20|1.31148
22:59:21|1.31148
22:59:23|1.31148
22:59:23|1.31173
22:59:24|1.31173
22:59:25|1.31173
22:59:26|1.31173
22:59:27|1.31173
22:59:28|1.31173
22:59:29|1.31173
22:59:30|1.31173
22:59:31|1.3113
22:59:32|1.3113
22:59:33|1.3113
22:59:34|1.3113
22:59:35|1.3113
22:59:36|1.31121
22:59:37|1.31121
22:59:38|1.31121
22:59:39|1.31121
22:59:40|1.31121
22:59:41|1.31121
22:59:42|1.31121
22:59:43|1.30709
22:59:44|1.30709
22:59:45|1.30709
22:59:46|1.30709
22:59:47|1.30709
22:59:48|1.31062
22:59:49|1.31062
22:59:50|1.31062
22:59:51|1.31062
22:59:52|1.31062
22:59:53|1.31062
22:59:54|1.31062
22:59:55|1.31062
22:59:56|1.31062
22:59:57|1.31062
22:59:58|1.31062
22:59:59|1.31062
23:00:00|1.31062
23:00:01|1.31062
23:00:02|1.31062
23:00:03|1.30975
23:00:04|1.30975
23:00:05|1.30975
23:00:06|1.30975
23:00:07|1.30975
23:00:08|1.30975
23:00:09|1.3109
23:00:10|1.30975
23:00:11|1.30975
23:00:12|1.30975
23:00:13|1.30975
23:00:14|1.30975
23:00:15|1.30975
23:00:16|1.30975
23:00:17|1.30975
23:00:19|1.30975
23:00:19|1.30975
23:00:20|1.31063
23:00:22|1.30975
23:00:23|1.30975
23:00:24|1.31093
23:00:25|1.31093
23:00:26|1.31093
23:00:27|1.31093
23:00:28|1.31093
23:00:29|1.31093
23:00:30|1.31093
23:00:31|1.31093
23:00:32|1.31093
23:00:33|1.31079
23:00:34|1.31079
23:00:35|1.30884
23:00:36|1.30884
23:00:37|1.30974
23:00:38|1.30974
23:00:39|1.30974
23:00:40|1.30974
23:00:41|1.31067
23:00:42|1.31067
23:00:43|1.31067
23:00:44|1.31067
23:00:45|1.31067
23:00:46|1.30975
23:00:47|1.30975
23:00:48|1.30975
23:00:49|1.30975
23:00:50|1.30975
23:00:51|1.30975
23:00:52|1.30975
23:00:53|1.30975
23:00:54|1.30975
23:00:55|1.30884
23:00:56|1.30884
23:00:57|1.30884
23:00:58|1.30884
23:00:59|1.30884
23:01:00|1.30884
23:01:01|1.30884
23:01:02|1.30884
23:01:03|1.30719
23:01:04|1.30719
23:01:05|1.30719
23:01:06|1.30967
23:01:07|1.30967
23:01:08|1.30709
23:01:09|1.30709
23:01:10|1.30709
23:01:11|1.30709
23:01:12|1.30703
23:01:13|1.30703
23:01:14|1.30936
23:01:15|1.30936
23:01:16|1.30936
23:01:17|1.30936
23:01:18|1.30936
23:01:19|1.30936
23:01:20|1.30936
23:01:22|1.30936
23:01:23|1.30936
23:01:24|1.30936
23:01:25|1.30936
23:01:26|1.30936
23:01:26|1.30936
23:01:27|1.30936
23:01:28|1.30936
23:01:29|1.30936
23:01:30|1.30936
23:01:32|1.30936
23:01:32|1.30936
23:01:33|1.30936
23:01:34|1.30936
23:01:36|1.30936
23:01:36|1.30936
23:01:38|1.30936
23:01:39|1.30936
23:01:39|1.30936
23:01:41|1.30936
23:01:42|1.30936
23:01:43|1.30936
23:01:43|1.30936
23:01:44|1.30974
23:01:46|1.30974
23:01:46|1.30974
23:01:48|1.30974
23:01:49|1.30974
23:01:50|1.30964
23:01:50|1.30964
23:01:51|1.30964
23:01:53|1.30964
23:01:54|1.30704
23:01:55|1.30704
23:01:56|1.30704
23:01:56|1.30704
23:01:58|1.30704
23:01:58|1.30704
23:02:00|1.30704
23:02:01|1.30704
23:02:02|1.30704
23:02:03|1.30704
23:02:04|1.30704
23:02:05|1.30713
23:02:06|1.30713
23:02:07|1.30936
23:02:08|1.30936
23:02:09|1.30936
23:02:10|1.30936
23:02:11|1.30936
23:02:12|1.30936
23:02:13|1.30936
23:02:14|1.30936
23:02:15|1.30936
23:02:16|1.30936
23:02:17|1.30936
23:02:18|1.30936
23:02:19|1.30936
23:02:20|1.30948
23:02:21|1.30948
23:02:22|1.30948
23:02:24|1.30948
23:02:24|1.30948
23:02:25|1.30948
23:02:26|1.30948
23:02:27|1.30948
23:02:28|1.30948
23:02:29|1.30948
23:02:30|1.30948
23:02:31|1.30948
23:02:32|1.30948
23:02:34|1.30948
23:02:35|1.30948
23:02:36|1.30948
23:02:37|1.30948
23:02:38|1.30948
23:02:39|1.30948
23:02:40|1.30948
23:02:41|1.30948
23:02:42|1.30948
23:02:43|1.30948
23:02:44|1.30948
23:02:45|1.30948
23:02:46|1.30948
23:02:47|1.30948
23:02:48|1.30948
23:02:49|1.30948
23:02:50|1.30948
23:02:51|1.30948
23:02:52|1.30948
23:02:53|1.30948
23:02:54|1.30948
23:02:55|1.30948
23:02:56|1.30948
23:02:57|1.30948
23:02:58|1.30948
23:02:59|1.30948
23:03:00|1.30948
23:03:01|1.30948
23:03:02|1.30948
23:03:03|1.30948
23:03:04|1.30948
23:03:05|1.30948
23:03:06|1.30723
23:03:07|1.30723
23:03:08|1.30723
23:03:09|1.30723
23:03:10|1.30723
23:03:11|1.30723
23:03:12|1.30723
23:03:13|1.30723
23:03:14|1.30723
23:03:15|1.30723
23:03:16|1.30723
23:03:17|1.30723
23:03:18|1.30723
23:03:19|1.30723
23:03:20|1.30723
23:03:21|1.30723
23:03:22|1.30723
23:03:23|1.30723
23:03:24|1.30723
23:03:25|1.30723
23:03:26|1.30723
23:03:27|1.30723
23:03:28|1.30723
23:03:29|1.30909
23:03:30|1.30909
23:03:31|1.30909
23:03:33|1.30909
23:03:33|1.30909
23:03:34|1.30909
23:03:35|1.30909
23:03:36|1.30909
23:03:37|1.30909
23:03:38|1.30706
23:03:39|1.30706
23:03:40|1.30706
23:03:41|1.30706
23:03:42|1.30706
23:03:43|1.30706
23:03:44|1.30706
23:03:45|1.30706
23:03:46|1.30706
23:03:47|1.30706
23:03:48|1.30706
23:03:49|1.30706
23:03:50|1.30706
23:03:51|1.30706
23:03:52|1.30706
23:03:53|1.30706
23:03:54|1.30706
23:03:55|1.30706
23:03:56|1.30706
23:03:58|1.30706
23:03:58|1.30706
23:03:59|1.30709
23:04:00|1.30709
23:04:01|1.30709
23:04:02|1.30709
23:04:03|1.30709
23:04:04|1.30709
23:04:06|1.30709
23:04:07|1.30709
23:04:07|1.30709
23:04:08|1.30709
23:04:10|1.30709
23:04:10|1.309
23:04:12|1.30711
23:04:13|1.30711
23:04:14|1.30711
23:04:14|1.30711
23:04:15|1.30711
23:04:16|1.30711
23:04:18|1.30711
23:04:18|1.30711
23:04:19|1.30711
23:04:20|1.30711
23:04:21|1.30711
23:04:23|1.30711
23:04:24|1.30711
23:04:25|1.30711
23:04:26|1.30711
23:04:28|1.30711
23:04:28|1.30711
23:04:29|1.30711
23:04:30|1.30711
23:04:31|1.30711
23:04:32|1.30711
23:04:33|1.30711
23:04:34|1.30711
23:04:35|1.30711
23:04:36|1.30711
23:04:37|1.30711
23:04:38|1.30711
23:04:39|1.30711
23:04:40|1.30711
23:04:41|1.30711
23:04:42|1.30711
23:04:43|1.30711
23:04:44|1.30716
23:04:45|1.30716
23:04:46|1.30716
23:04:47|1.30716
23:04:48|1.30716
23:04:49|1.30716
23:04:50|1.30716
23:04:51|1.30716
23:04:52|1.30716
23:04:53|1.30716
23:04:54|1.30716
23:04:55|1.30716
23:04:56|1.30716
23:04:58|1.30716
23:04:58|1.30716
23:04:59|1.30716
23:05:01|1.30716
23:05:02|1.30716
23:05:02|1.30716
23:05:03|1.30716
23:05:04|1.30716
23:05:05|1.30716
23:05:07|1.30716
23:05:08|1.30716
23:05:08|1.30716
23:05:10|1.30716
23:05:11|1.30716
23:05:12|1.30716
23:05:12|1.30717
23:05:14|1.30717
23:05:15|1.30889
23:05:16|1.30889
23:05:16|1.30889
23:05:18|1.30889
23:05:18|1.30889
23:05:19|1.30889
23:05:20|1.30889
23:05:21|1.30889
23:05:23|1.30889
23:05:24|1.30889
23:05:25|1.30889
23:05:26|1.30889
23:05:28|1.30889
23:05:28|1.30889
23:05:29|1.30889
23:05:31|1.30889
23:05:32|1.30889
23:05:33|1.30889
23:05:34|1.30889
23:05:35|1.30889
23:05:36|1.30889
23:05:37|1.30889
23:05:37|1.30889
23:05:39|1.30889
23:05:40|1.30889
23:05:41|1.30889
23:05:42|1.30889
23:05:43|1.30889
23:05:44|1.30889
23:05:45|1.30889
23:05:46|1.30889
23:05:47|1.30889
23:05:48|1.30889
23:05:49|1.30889
23:05:50|1.30879
23:05:51|1.30879
23:05:52|1.30878
23:05:52|1.30878
23:05:53|1.30878
23:05:54|1.30878
23:05:55|1.30716
23:05:57|1.30716
23:05:57|1.30873
23:05:59|1.30873
23:06:00|1.30873
23:06:00|1.30873
23:06:02|1.30873
23:06:03|1.30873
23:06:04|1.30873
23:06:05|1.30873
23:06:06|1.30873
23:06:07|1.30873
23:06:07|1.30873
23:06:09|1.30873
23:06:09|1.30873
23:06:10|1.30873
23:06:11|1.30758
23:06:12|1.30758
23:06:14|1.30758
23:06:15|1.30758
23:06:16|1.30758
23:06:17|1.30758
23:06:17|1.30758
23:06:19|1.30758
23:06:19|1.30758
23:06:20|1.30758
23:06:21|1.30758
23:06:22|1.30758
23:06:24|1.30758
23:06:25|1.30758
23:06:27|1.30758
23:06:28|1.30758
23:06:29|1.30758
23:06:29|1.30758
23:06:30|1.30758
23:06:31|1.30758
23:06:32|1.30758
23:06:33|1.30758
23:06:34|1.30758
23:06:35|1.30758
23:06:36|1.30758
23:06:37|1.30758
23:06:39|1.30521
23:06:39|1.30861
23:06:40|1.30861
23:06:41|1.30541
23:06:43|1.30541
23:06:44|1.30541
23:06:45|1.30853
23:06:45|1.30853
23:06:46|1.30853
23:06:47|1.30542
23:06:48|1.30542
23:06:49|1.3083
23:06:50|1.3083
23:06:52|1.3083
23:06:53|1.3083
23:06:54|1.3083
23:06:55|1.3083
23:06:56|1.3083
23:06:57|1.3083
23:06:57|1.3083
23:06:59|1.30862
23:07:00|1.30862
23:07:01|1.30862
23:07:02|1.30862
23:07:03|1.30862
23:07:04|1.30862
23:07:04|1.30862
23:07:06|1.30862
23:07:07|1.30579
23:07:08|1.30579
23:07:09|1.30579
23:07:10|1.30579
23:07:10|1.30579
23:07:12|1.30591
23:07:13|1.30591
23:07:13|1.30844
23:07:15|1.30844
23:07:16|1.30844
23:07:17|1.3053
23:07:18|1.3053
23:07:19|1.3053
23:07:20|1.3053
23:07:21|1.3053
23:07:22|1.3053
23:07:22|1.3053
23:07:23|1.3082
23:07:25|1.30597
23:07:26|1.30597
23:07:27|1.30597
23:07:28|1.30597
23:07:30|1.30597
23:07:30|1.30597
23:07:31|1.30597
23:07:32|1.30597
23:07:33|1.30774
23:07:34|1.30774
23:07:35|1.30817
23:07:36|1.30818
23:07:37|1.30818
23:07:38|1.30818
23:07:39|1.30818
23:07:40|1.3058
23:07:41|1.3058
23:07:42|1.3058
23:07:43|1.3058
23:07:44|1.3058
23:07:46|1.3058
23:07:47|1.3058
23:07:48|1.3058
23:07:49|1.3058
23:07:49|1.3058
23:07:50|1.3058
23:07:52|1.3058
23:07:53|1.3058
23:07:53|1.3058
23:07:54|1.3058
23:07:55|1.3058
23:07:56|1.30811
23:07:57|1.30811
23:07:59|1.30811
23:07:59|1.30811
23:08:01|1.30811
23:08:01|1.30811
23:08:03|1.30811
23:08:04|1.30811
23:08:05|1.30811
23:08:06|1.30811
23:08:07|1.30811
23:08:08|1.30613
23:08:09|1.30791
23:08:10|1.30791
23:08:11|1.30791
23:08:12|1.30529
23:08:13|1.30529
23:08:13|1.30529
23:08:15|1.30529
23:08:15|1.30529
23:08:16|1.30529
23:08:17|1.3078
23:08:18|1.3078
23:08:19|1.3078
23:08:21|1.3078
23:08:21|1.3078
23:08:22|1.3078
23:08:24|1.30775
23:08:25|1.30775
23:08:25|1.30775
23:08:27|1.30772
23:08:28|1.30772
23:08:30|1.30772
23:08:30|1.30772
23:08:31|1.30772
23:08:32|1.30772
23:08:33|1.30529
23:08:34|1.30529
23:08:35|1.30529
23:08:36|1.30529
23:08:37|1.30529
23:08:38|1.30529
23:08:39|1.30529
23:08:40|1.30529
23:08:41|1.30529
23:08:42|1.30529
23:08:43|1.30529
23:08:44|1.30529
23:08:45|1.30529
23:08:46|1.30529
23:08:47|1.30529
23:08:48|1.30529
23:08:49|1.30529
23:08:50|1.30529
23:08:51|1.30529
23:08:52|1.30529
23:08:53|1.30529
23:08:55|1.30529
23:08:55|1.30529
23:08:56|1.30529
23:08:57|1.30529
23:08:58|1.30768
23:08:59|1.30768
23:09:00|1.30768
23:09:02|1.30509
23:09:03|1.30509
23:09:04|1.30509
23:09:05|1.30509
23:09:06|1.30509
23:09:07|1.30521
23:09:09|1.30521
23:09:09|1.30521
23:09:10|1.30521
23:09:11|1.30521
23:09:12|1.30509
23:09:13|1.30758
23:09:14|1.30758
23:09:15|1.30758
23:09:16|1.30758
23:09:17|1.30758
23:09:18|1.30758
23:09:20|1.30421
23:09:20|1.30429
23:09:21|1.30429
23:09:23|1.30429
23:09:23|1.30429
23:09:24|1.30429
23:09:25|1.30725
23:09:26|1.30725
23:09:28|1.30725
23:09:29|1.30725
23:09:30|1.30442
23:09:31|1.30442
23:09:32|1.30442
23:09:33|1.30442
23:09:34|1.30442
23:09:35|1.30442
23:09:36|1.30442
23:09:37|1.30442
23:09:38|1.30442
23:09:39|1.30682
23:09:40|1.30682
23:09:42|1.30682
23:09:42|1.30682
23:09:43|1.30682
23:09:44|1.30682
23:09:45|1.30682
23:09:46|1.30682
23:09:47|1.30682
23:09:48|1.30682
23:09:49|1.30682
23:09:50|1.30682
23:09:51|1.30682
23:09:52|1.30682
23:09:53|1.30682
23:09:54|1.30682
23:09:55|1.30682
23:09:56|1.30682
23:09:57|1.30682
23:09:58|1.30682
23:09:59|1.30682
23:10:00|1.30682
23:10:02|1.30682
23:10:02|1.30713
23:10:03|1.30713
23:10:04|1.30713
23:10:06|1.30713
23:10:06|1.30713
23:10:07|1.30713
23:10:09|1.30713
23:10:09|1.30713
23:10:10|1.30736
23:10:11|1.30736
23:10:12|1.30736
23:10:13|1.30353
23:10:15|1.30353
23:10:15|1.30353
23:10:16|1.30353
23:10:17|1.30353
23:10:18|1.30353
23:10:19|1.30353
23:10:21|1.30353
23:10:21|1.30682
23:10:22|1.30682
23:10:24|1.30682
23:10:24|1.30682
23:10:26|1.30682
23:10:27|1.30682
23:10:27|1.30682
23:10:28|1.30682
23:10:30|1.30636
23:10:31|1.30636
23:10:32|1.30597
23:10:33|1.30597
23:10:33|1.30597
23:10:35|1.30597
23:10:36|1.30597
23:10:36|1.30597
23:10:38|1.30597
23:10:39|1.30597
23:10:40|1.30597
23:10:41|1.30597
23:10:41|1.30597
23:10:42|1.30585
23:10:43|1.30585
23:10:45|1.3047
23:10:46|1.3047
23:10:47|1.3047
23:10:47|1.3047
23:10:49|1.3047
23:10:49|1.3047
23:10:50|1.3047
23:10:52|1.3047
23:10:52|1.30469
23:10:53|1.30469
23:10:54|1.30469
23:10:56|1.30469
23:10:56|1.30469
23:10:57|1.30469
23:10:59|1.30469
23:10:59|1.30469
23:11:01|1.30469
23:11:02|1.30469
23:11:02|1.30469
23:11:03|1.30469
23:11:04|1.30469
23:11:05|1.30469
23:11:06|1.30469
23:11:07|1.30469
23:11:09|1.30666
23:11:09|1.30666
23:11:11|1.30666
23:11:12|1.30648
23:11:13|1.30648
23:11:14|1.30362
23:11:15|1.30362
23:11:15|1.30362
23:11:17|1.30362
23:11:17|1.30362
23:11:18|1.30362
23:11:19|1.30362
23:11:21|1.30362
23:11:22|1.30378
23:11:23|1.30378
23:11:23|1.30378
23:11:25|1.30378
23:11:26|1.30378
23:11:27|1.30378
23:11:27|1.30378
23:11:28|1.30378
23:11:30|1.30378
23:11:31|1.30378
23:11:33|1.30378
23:11:33|1.30378
23:11:34|1.30378
23:11:35|1.30378
23:11:37|1.30378
23:11:38|1.30378
23:11:39|1.30378
23:11:40|1.30378
23:11:41|1.30378
23:11:42|1.3063
23:11:42|1.3063
23:11:44|1.303
23:11:45|1.303
23:11:45|1.303
23:11:47|1.303
23:11:48|1.303
23:11:49|1.303
23:11:49|1.303
23:11:51|1.303
23:11:51|1.303
23:11:53|1.303
23:11:54|1.303
23:11:55|1.303
23:11:56|1.303
23:11:56|1.303
23:11:58|1.303
23:11:59|1.303
23:12:00|1.303
23:12:01|1.303
23:12:02|1.303
23:12:03|1.30452
23:12:04|1.30152
23:12:05|1.30152
23:12:06|1.30158
23:12:07|1.30451
23:12:08|1.30451
23:12:09|1.30451
23:12:10|1.30451
23:12:11|1.30427
23:12:12|1.30427
23:12:13|1.30427
23:12:14|1.30148
23:12:15|1.30148
23:12:16|1.30413
23:12:17|1.30413
23:12:18|1.30413
23:12:19|1.30413
23:12:20|1.303
23:12:21|1.303
23:12:22|1.30142
23:12:23|1.30142
23:12:24|1.30151
23:12:25|1.30151
23:12:26|1.30151
23:12:27|1.30151
23:12:28|1.30151
23:12:29|1.30151
23:12:30|1.30151
23:12:31|1.30151
23:12:33|1.30151
23:12:34|1.30151
23:12:35|1.30151
23:12:35|1.30151
23:12:37|1.30151
23:12:38|1.3
23:12:39|1.29997
23:12:40|1.29997
23:12:41|1.29997
23:12:42|1.29997
23:12:43|1.29997
23:12:44|1.29997
23:12:45|1.30278
23:12:46|1.29768
23:12:47|1.29956
23:12:48|1.29934
23:12:49|1.29989
23:12:50|1.29989
23:12:51|1.29982
23:12:52|1.29982
23:12:53|1.29982
23:12:54|1.29982
23:12:55|1.29973
23:12:56|1.29973
23:12:57|1.29973
23:12:58|1.29973
23:12:59|1.29973
23:13:00|1.29762
23:13:01|1.29762
23:13:02|1.29762
23:13:03|1.29762
23:13:04|1.29762
23:13:05|1.29762
23:13:06|1.29762
23:13:07|1.29762
23:13:08|1.29762
23:13:09|1.29762
23:13:10|1.29762
23:13:11|1.29763
23:13:12|1.29763
23:13:13|1.29958
23:13:14|1.29958
23:13:15|1.29762
23:13:16|1.29954
23:13:17|1.29954
23:13:18|1.29954
23:13:19|1.29954
23:13:20|1.29954
23:13:21|1.29954
23:13:22|1.29954
23:13:23|1.29954
23:13:24|1.29954
23:13:25|1.29954
23:13:26|1.29954
23:13:27|1.29954
23:13:28|1.29954
23:13:29|1.29954
23:13:30|1.29954
23:13:31|1.29954
23:13:32|1.29954
23:13:34|1.29954
23:13:34|1.29954
23:13:35|1.29954
23:13:36|1.29954
23:13:37|1.29957
23:13:38|1.29957
23:13:39|1.29957
23:13:41|1.29954
23:13:42|1.29954
23:13:43|1.29954
23:13:44|1.29954
23:13:45|1.29954
23:13:46|1.29954
23:13:47|1.29954
23:13:48|1.29954
23:13:49|1.29954
23:13:50|1.29954
23:13:51|1.29954
23:13:52|1.29954
23:13:53|1.29954
23:13:54|1.29954
23:13:55|1.29954
23:13:56|1.29954
23:13:57|1.29954
23:13:58|1.29729
23:13:59|1.29729
23:14:00|1.29729
23:14:01|1.29729
23:14:02|1.29729
23:14:03|1.29729
23:14:04|1.29729
23:14:05|1.29729
23:14:06|1.29729
23:14:07|1.29729
23:14:08|1.29729
23:14:09|1.29729
23:14:10|1.29729
23:14:11|1.29734
23:14:12|1.29734
23:14:13|1.29734
23:14:14|1.29734
23:14:15|1.29946
23:14:16|1.29946
23:14:17|1.29943
23:14:18|1.29943
23:14:19|1.2994
23:14:20|1.2994
23:14:21|1.2994
23:14:22|1.2994
23:14:23|1.2994
23:14:24|1.2994
23:14:25|1.2994
23:14:26|1.2994
23:14:27|1.2994
23:14:28|1.2994
23:14:29|1.2994
23:14:30|1.2994
23:14:32|1.2994
23:14:33|1.2994
23:14:33|1.2994
23:14:34|1.2994
23:14:36|1.2994
23:14:37|1.2994
23:14:38|1.2994
23:14:39|1.2994
23:14:39|1.2994
23:14:41|1.2994
23:14:42|1.2994
23:14:43|1.2994
23:14:43|1.2994
23:14:45|1.2994
23:14:46|1.29944
23:14:47|1.29944
23:14:48|1.29944
23:14:49|1.29944
23:14:50|1.29944
23:14:51|1.29944
23:14:52|1.29944
23:14:53|1.29944
23:14:54|1.29944
23:14:55|1.29944
23:14:56|1.29933
23:14:57|1.29933
23:14:58|1.29933
23:14:59|1.29933
23:15:00|1.29933
23:15:01|1.29747
23:15:02|1.29932
23:15:03|1.29932
23:15:04|1.29932
23:15:05|1.29932
23:15:06|1.29932
23:15:07|1.29932
23:15:08|1.2993
23:15:09|1.30066
23:15:10|1.30127
23:15:11|1.30127
23:15:12|1.30127
23:15:13|1.30009
23:15:14|1.30009
23:15:15|1.30269
23:15:16|1.30269
23:15:17|1.30269
23:15:18|1.30269
23:15:19|1.30269
23:15:20|1.30269
23:15:21|1.30269
23:15:22|1.30269
23:15:23|1.30269
23:15:24|1.30269
23:15:25|1.30605
23:15:26|1.30451
23:15:27|1.30451
23:15:28|1.30451
23:15:29|1.30451
23:15:30|1.30451
23:15:31|1.30451
23:15:32|1.30451
23:15:33|1.30451
23:15:34|1.30451
23:15:36|1.30451
23:15:36|1.30451
23:15:37|1.30451
23:15:38|1.30451
23:15:39|1.30451
23:15:40|1.30451
23:15:41|1.30451
23:15:42|1.30451
23:15:43|1.30451
23:15:44|1.30451
23:15:45|1.30451
23:15:46|1.30451
23:15:47|1.30451
23:15:48|1.30451
23:15:49|1.30451
23:15:50|1.30451
23:15:51|1.30451
23:15:52|1.30451
23:15:53|1.30451
23:15:54|1.30451
23:15:55|1.30451
23:15:56|1.30451
23:15:57|1.3057
23:15:58|1.3057
23:15:59|1.3057
23:16:00|1.3057
23:16:01|1.30341
23:16:02|1.30341
23:16:03|1.30341
23:16:04|1.30341
23:16:05|1.30341
23:16:06|1.3068
23:16:07|1.3068
23:16:08|1.3068
23:16:09|1.3068
23:16:10|1.3068
23:16:11|1.3068
23:16:12|1.3068
23:16:13|1.3068
23:16:14|1.3068
23:16:15|1.30409
23:16:16|1.30409
23:16:17|1.30409
23:16:18|1.30409
23:16:19|1.30409
23:16:20|1.30409
23:16:21|1.30409
23:16:22|1.30409
23:16:23|1.30409
23:16:24|1.30409
23:16:25|1.30409
23:16:26|1.30409
23:16:27|1.30409
23:16:28|1.30409
23:16:29|1.30409
23:16:30|1.30409
23:16:31|1.30409
23:16:32|1.30409
23:16:34|1.30409
23:16:35|1.30409
23:16:35|1.30678
23:16:36|1.30678
23:16:37|1.30678
23:16:38|1.30195
23:16:40|1.30409
23:16:40|1.30409
23:16:41|1.30443
23:16:42|1.30409
23:16:43|1.30409
23:16:45|1.30451
23:16:46|1.30451
23:16:47|1.30451
23:16:48|1.30444
23:16:49|1.30444
23:16:50|1.30444
23:16:50|1.30444
23:16:52|1.30444
23:16:52|1.30444
23:16:53|1.30444
23:16:54|1.30444
23:16:56|1.30444
23:16:56|1.30444
23:16:58|1.30444
23:16:58|1.3039
23:17:00|1.3039
23:17:01|1.3039
23:17:01|1.3013
23:17:03|1.3013
23:17:04|1.3013
23:17:05|1.3013
23:17:05|1.30136
23:17:06|1.30136
23:17:07|1.30136
23:17:09|1.30377
23:17:10|1.30377
23:17:10|1.30377
23:17:12|1.30377
23:17:13|1.30377
23:17:14|1.30377
23:17:14|1.30377
23:17:16|1.30377
23:17:16|1.30377
23:17:17|1.3011
23:17:18|1.3011
23:17:19|1.3011
23:17:21|1.3011
23:17:21|1.3011
23:17:23|1.3011
23:17:23|1.3011
23:17:25|1.3011
23:17:25|1.3011
23:17:27|1.3011
23:17:27|1.3011
23:17:29|1.3011
23:17:30|1.3011
23:17:31|1.3011
23:17:31|1.3011
23:17:32|1.3011
23:17:33|1.3011
23:17:34|1.30092
23:17:35|1.30092
23:17:37|1.30092
23:17:38|1.30092
23:17:38|1.30092
23:17:40|1.30092
23:17:41|1.30092
23:17:41|1.30092
23:17:43|1.30092
23:17:44|1.30092
23:17:45|1.30092
23:17:45|1.30092
23:17:46|1.30092
23:17:48|1.30092
23:17:49|1.30092
23:17:50|1.30092
23:17:51|1.30092
23:17:52|1.30092
23:17:53|1.30092
23:17:54|1.30092
23:17:55|1.30092
23:17:56|1.30092
23:17:57|1.30003
23:17:58|1.30003
23:17:59|1.30003
23:18:00|1.30003
23:18:01|1.30003
23:18:02|1.30003
23:18:03|1.3001
23:18:04|1.3001
23:18:05|1.3001
23:18:06|1.3001
23:18:07|1.3001
23:18:08|1.3001
23:18:09|1.3001
23:18:10|1.3001
23:18:11|1.3001
23:18:12|1.3001
23:18:13|1.3001
23:18:14|1.3001
23:18:15|1.3001
23:18:16|1.3001
23:18:17|1.3001
23:18:18|1.30301
23:18:19|1.30301
23:18:20|1.30301
23:18:21|1.30301
23:18:22|1.30301
23:18:23|1.30301
23:18:24|1.30301
23:18:25|1.30301
23:18:26|1.30301
23:18:27|1.30301
23:18:28|1.30301
23:18:29|1.30301
23:18:30|1.30301
23:18:31|1.30301
23:18:32|1.30301
23:18:33|1.30301
23:18:34|1.30301
23:18:35|1.3004
23:18:36|1.3004
23:18:37|1.3004
23:18:38|1.3004
23:18:40|1.3004
23:18:40|1.3004
23:18:41|1.3004
23:18:43|1.3004
23:18:44|1.3004
23:18:44|1.3004
23:18:45|1.3004
23:18:47|1.3004
23:18:48|1.3004
23:18:48|1.3004
23:18:49|1.3004
23:18:51|1.30052
23:18:51|1.30052
23:18:53|1.30052
23:18:54|1.30052
23:18:55|1.30052
23:18:55|1.30052
23:18:57|1.30057
23:18:58|1.30057
23:18:59|1.30057
23:18:59|1.30057
23:19:01|1.30057
23:19:01|1.30057
23:19:03|1.3004
23:19:03|1.3004
23:19:05|1.3004
23:19:06|1.3004
23:19:07|1.3004
23:19:08|1.3004
23:19:09|1.3004
23:19:09|1.3004
23:19:11|1.30057
23:19:11|1.30057
23:19:13|1.30308
23:19:14|1.30308
23:19:15|1.30329
23:19:16|1.30329
23:19:17|1.30329
23:19:18|1.30329
23:19:19|1.30329
23:19:20|1.30329
23:19:21|1.30329
23:19:21|1.30329
23:19:23|1.30329
23:19:24|1.30547
23:19:25|1.30547
23:19:25|1.30547
23:19:27|1.30547
23:19:28|1.30547
23:19:28|1.30547
23:19:30|1.30547
23:19:30|1.30547
23:19:31|1.30547
23:19:33|1.30547
23:19:33|1.30547
23:19:35|1.30547
23:19:35|1.30547
23:19:37|1.30547
23:19:38|1.30547
23:19:40|1.30547
23:19:40|1.30547
23:19:41|1.30547
23:19:43|1.30547
23:19:43|1.30547
23:19:44|1.30547
23:19:45|1.30547
23:19:46|1.30547
23:19:47|1.30547
23:19:48|1.30547
23:19:49|1.30547
23:19:50|1.30547
23:19:51|1.30547
23:19:52|1.30547
23:19:53|1.30547
23:19:54|1.30547
23:19:55|1.30547
23:19:56|1.30547
23:19:57|1.30109
23:19:58|1.30109
23:19:59|1.30109
23:20:00|1.30109
23:20:02|1.30109
23:20:03|1.30044
23:20:04|1.30044
23:20:04|1.30045
23:20:06|1.30045
23:20:07|1.3004
23:20:07|1.3004
23:20:08|1.3004
23:20:10|1.3004
23:20:10|1.3004
23:20:11|1.3004
23:20:13|1.3004
23:20:13|1.3004
23:20:15|1.3004
23:20:15|1.3004
23:20:17|1.3004
23:20:17|1.3004
23:20:18|1.3004
23:20:19|1.3004
23:20:21|1.3004
23:20:21|1.3004
23:20:22|1.3004
23:20:23|1.3004
23:20:25|1.3004
23:20:25|1.3004
23:20:26|1.3004
23:20:28|1.3004
23:20:28|1.3004
23:20:29|1.3004
23:20:30|1.3004
23:20:32|1.3026
23:20:32|1.3026
23:20:34|1.3026
23:20:34|1.3026
23:20:35|1.3026
23:20:36|1.3026
23:20:38|1.3026
23:20:39|1.3026
23:20:40|1.3026
23:20:41|1.3026
23:20:42|1.3026
23:20:43|1.3026
23:20:44|1.3026
23:20:45|1.3026
23:20:46|1.3026
23:20:47|1.3026
23:20:48|1.3026
23:20:49|1.3026
23:20:50|1.3026
23:20:51|1.3026
23:20:52|1.3026
23:20:53|1.3026
23:20:54|1.3026
23:20:55|1.3026
23:20:57|1.3026
23:20:57|1.3026
23:20:58|1.3026
23:20:59|1.30249
23:21:00|1.30249
23:21:01|1.30249
23:21:02|1.30249
23:21:03|1.30249
23:21:04|1.30041
23:21:05|1.3026
23:21:06|1.3026
23:21:07|1.3026
23:21:08|1.3026
23:21:09|1.3026
23:21:10|1.3026
23:21:11|1.3026
23:21:12|1.3026
23:21:13|1.3026
23:21:14|1.3026
23:21:15|1.3026
23:21:16|1.3026
23:21:17|1.3026
23:21:18|1.3026
23:21:19|1.3026
23:21:20|1.3026
23:21:21|1.3026
23:21:22|1.3026
23:21:23|1.3026
23:21:24|1.3004
23:21:25|1.3004
23:21:26|1.3004
23:21:27|1.3004
23:21:28|1.3004
23:21:29|1.30053
23:21:30|1.30053
23:21:31|1.30053
23:21:32|1.30053
23:21:33|1.30053
23:21:34|1.30053
23:21:35|1.30053
23:21:36|1.30054
23:21:37|1.30054
23:21:39|1.30054
23:21:39|1.30054
23:21:40|1.30054
23:21:42|1.30054
23:21:43|1.30054
23:21:44|1.30054
23:21:44|1.30054
23:21:46|1.30054
23:21:47|1.30054
23:21:47|1.3004
23:21:48|1.3004
23:21:50|1.3004
23:21:51|1.3004
23:21:52|1.3004
23:21:53|1.3004
23:21:54|1.3022
23:21:55|1.30217
23:21:56|1.30217
23:21:57|1.30217
23:21:58|1.30217
23:21:59|1.30217
23:22:00|1.30217
23:22:01|1.30217
23:22:02|1.30217
23:22:03|1.30217
23:22:04|1.3004
23:22:05|1.3004
23:22:06|1.3004
23:22:08|1.30245
23:22:08|1.30245
23:22:09|1.3022
23:22:10|1.3022
23:22:11|1.3022
23:22:12|1.3022
23:22:13|1.3022
23:22:14|1.3022
23:22:15|1.3022
23:22:16|1.3022
23:22:17|1.3022
23:22:18|1.3022
23:22:19|1.3022
23:22:20|1.3022
23:22:21|1.3022
23:22:22|1.3022
23:22:23|1.3022
23:22:24|1.3022
23:22:25|1.3022
23:22:26|1.3022
23:22:27|1.3022
23:22:28|1.3022
23:22:30|1.3022
23:22:31|1.29665
23:22:32|1.29665
23:22:33|1.29665
23:22:33|1.29665
23:22:35|1.29665
23:22:36|1.29665
23:22:36|1.29665
23:22:38|1.29665
23:22:39|1.29665
23:22:40|1.29665
23:22:41|1.29665
23:22:42|1.29928
23:22:44|1.29928
23:22:44|1.29928
23:22:46|1.29928
23:22:47|1.29928
23:22:48|1.29928
23:22:49|1.29928
23:22:50|1.29928
23:22:51|1.29928
23:22:52|1.29928
23:22:53|1.2973
23:22:54|1.2973
23:22:55|1.2973
23:22:56|1.2973
23:22:57|1.2973
23:22:58|1.2973
23:22:59|1.2973
23:23:00|1.2973
23:23:01|1.2973
23:23:02|1.2973
23:23:03|1.295
23:23:04|1.295
23:23:05|1.295
23:23:06|1.295
23:23:07|1.295
23:23:09|1.295
23:23:10|1.29699
23:23:10|1.29699
23:23:11|1.29693
23:23:12|1.29691
23:23:13|1.29691
23:23:14|1.29691
23:23:15|1.29691
23:23:16|1.29691
23:23:17|1.29691
23:23:18|1.29691
23:23:19|1.29691
23:23:20|1.29691
23:23:21|1.29691
23:23:23|1.29987
23:23:23|1.29987
23:23:24|1.29987
23:23:25|1.29987
23:23:26|1.29987
23:23:27|1.29987
23:23:28|1.29987
23:23:29|1.30184
23:23:30|1.30184
23:23:31|1.30184
23:23:32|1.30184
23:23:33|1.30184
23:23:34|1.30141
23:23:35|1.30141
23:23:36|1.30141
23:23:37|1.30141
23:23:39|1.30141
23:23:39|1.30141
23:23:41|1.2956
23:23:42|1.2956
23:23:43|1.2956
23:23:44|1.2956
23:23:45|1.2956
23:23:46|1.2956
23:23:47|1.2956
23:23:48|1.29927
23:23:49|1.2956
23:23:50|1.2956
23:23:51|1.2956
23:23:52|1.2956
23:23:53|1.2956
23:23:54|1.2956
23:23:55|1.2956
23:23:56|1.2956
23:23:57|1.2956
23:23:58|1.2956
23:23:59|1.2956
23:24:00|1.2956
23:24:01|1.2956
23:24:02|1.2956
23:24:03|1.29844
23:24:04|1.29539
23:24:06|1.29539
23:24:06|1.29539
23:24:08|1.29539
23:24:08|1.29539
23:24:09|1.29539
23:24:10|1.29539
23:24:11|1.29539
23:24:12|1.29811
23:24:13|1.29811
23:24:14|1.29364
23:24:15|1.29117
23:24:16|1.29117
23:24:17|1.29268
23:24:18|1.29268
23:24:19|1.29279
23:24:20|1.29102
23:24:22|1.29102
23:24:22|1.29102
23:24:23|1.29102
23:24:24|1.29102
23:24:25|1.29276
23:24:26|1.29276
23:24:27|1.29276
23:24:28|1.29276
23:24:29|1.29103
23:24:30|1.29106
23:24:31|1.29106
23:24:33|1.29106
23:24:33|1.29106
23:24:34|1.29106
23:24:35|1.29106
23:24:36|1.2892
23:24:38|1.29
23:24:38|1.29
23:24:39|1.29
23:24:40|1.29
23:24:41|1.29
23:24:43|1.29428
23:24:43|1.29428
23:24:45|1.29428
23:24:46|1.29428
23:24:47|1.29428
23:24:48|1.29428
23:24:49|1.29428
23:24:50|1.291
23:24:51|1.291
23:24:52|1.291
23:24:53|1.291
23:24:54|1.28922
23:24:55|1.29167
23:24:55|1.29167
23:24:57|1.29167
23:24:58|1.29167
23:24:59|1.2917
23:25:00|1.2917
23:25:01|1.2917
23:25:02|1.2917
23:25:02|1.2917
23:25:04|1.2917
23:25:05|1.29038
23:25:06|1.29038
23:25:07|1.29038
23:25:08|1.29038
23:25:09|1.29038
23:25:10|1.29038
23:25:11|1.29038
23:25:12|1.29038
23:25:13|1.29038
23:25:14|1.29038
23:25:15|1.29038
23:25:16|1.29038
23:25:17|1.29038
23:25:18|1.29038
23:25:19|1.29038
23:25:20|1.29038
23:25:21|1.29038
23:25:22|1.29038
23:25:23|1.29038
23:25:24|1.29038
23:25:25|1.2917
23:25:26|1.2917
23:25:27|1.2917
23:25:28|1.2917
23:25:29|1.2917
23:25:30|1.2917
23:25:31|1.2917
23:25:32|1.2917
23:25:33|1.2917
23:25:34|1.2917
23:25:35|1.2917
23:25:36|1.2917
23:25:37|1.2917
23:25:38|1.2917
23:25:39|1.2917
23:25:40|1.2917
23:25:41|1.2917
23:25:42|1.2917
23:25:43|1.2917
23:25:44|1.2917
23:25:45|1.2917
23:25:47|1.2917
23:25:47|1.2917
23:25:48|1.29038
23:25:49|1.29038
23:25:50|1.29038
23:25:51|1.29038
23:25:52|1.29038
23:25:53|1.29038
23:25:54|1.29038
23:25:55|1.29038
23:25:56|1.29533
23:25:57|1.29533
23:25:58|1.29533
23:25:59|1.29533
23:26:00|1.29533
23:26:01|1.29533
23:26:02|1.29533
23:26:03|1.29533
23:26:04|1.29533
23:26:05|1.29497
23:26:06|1.29788
23:26:07|1.29788
23:26:08|1.29631
23:26:09|1.29632
23:26:10|1.29632
23:26:11|1.29632
23:26:12|1.29632
23:26:13|1.29632
23:26:14|1.29632
23:26:15|1.29632
23:26:16|1.29632
23:26:17|1.29632
23:26:18|1.29632
23:26:19|1.29632
23:26:20|1.29632
23:26:21|1.29632
23:26:23|1.29632
23:26:23|1.29632
23:26:25|1.29632
23:26:25|1.29631
23:26:27|1.29631
23:26:28|1.29631
23:26:28|1.29631
23:26:29|1.29631
23:26:30|1.29631
23:26:31|1.29631
23:26:32|1.29631
23:26:33|1.29631
23:26:34|1.29631
23:26:35|1.29631
23:26:36|1.29533
23:26:37|1.29533
23:26:39|1.29533
23:26:39|1.29533
23:26:40|1.29533
23:26:42|1.29533
23:26:42|1.29533
23:26:44|1.29533
23:26:45|1.29533
23:26:46|1.29533
23:26:47|1.29533
23:26:48|1.29533
23:26:49|1.29533
23:26:50|1.29533
23:26:51|1.29533
23:26:52|1.29533
23:26:53|1.29533
23:26:54|1.29533
23:26:54|1.29533
23:26:56|1.29533
23:26:57|1.29533
23:26:58|1.29533
23:26:59|1.29533
23:27:00|1.29533
23:27:01|1.29533
23:27:02|1.29533
23:27:03|1.29533
23:27:04|1.29533
23:27:05|1.29551
23:27:06|1.29551
23:27:07|1.29551
23:27:08|1.29551
23:27:09|1.29551
23:27:10|1.29632
23:27:11|1.29632
23:27:12|1.29632
23:27:13|1.29632
23:27:14|1.29632
23:27:15|1.29897
23:27:16|1.29897
23:27:17|1.29897
23:27:18|1.29897
23:27:19|1.29897
23:27:20|1.29897
23:27:21|1.29897
23:27:22|1.29897
23:27:23|1.29897
23:27:24|1.29897
23:27:25|1.29897
23:27:26|1.29897
23:27:27|1.29897
23:27:28|1.29897
23:27:29|1.29897
23:27:30|1.29897
23:27:31|1.29897
23:27:32|1.29897
23:27:33|1.29897
23:27:34|1.29897
23:27:35|1.29897
23:27:36|1.29897
23:27:37|1.29897
23:27:38|1.29897
23:27:39|1.29897
23:27:40|1.29897
23:27:41|1.29897
23:27:42|1.29897
23:27:43|1.29897
23:27:44|1.29897
23:27:45|1.29897
23:27:46|1.29897
23:27:47|1.29897
23:27:48|1.29897
23:27:50|1.29897
23:27:50|1.29897
23:27:51|1.29897
23:27:52|1.29897
23:27:53|1.29897
23:27:54|1.29897
23:27:56|1.29897
23:27:56|1.29897
23:27:58|1.29897
23:27:59|1.29634
23:28:00|1.29634
23:28:00|1.29634
23:28:02|1.29634
23:28:02|1.29634
23:28:03|1.29634
23:28:05|1.29634
23:28:05|1.29631
23:28:07|1.29631
23:28:07|1.29631
23:28:08|1.29631
23:28:10|1.29631
23:28:10|1.29631
23:28:11|1.29631
23:28:13|1.29631
23:28:13|1.29631
23:28:14|1.29631
23:28:16|1.29631
23:28:16|1.29631
23:28:18|1.29631
23:28:18|1.29631
23:28:20|1.29631
23:28:21|1.29631
23:28:22|1.29631
23:28:22|1.29631
23:28:24|1.29631
23:28:24|1.29631
23:28:26|1.29631
23:28:26|1.29631
23:28:27|1.29631
23:28:29|1.29631
23:28:30|1.29631
23:28:31|1.29631
23:28:32|1.29631
23:28:33|1.29631
23:28:34|1.29631
23:28:35|1.29631
23:28:36|1.29631
23:28:37|1.29631
23:28:38|1.29844
23:28:39|1.29844
23:28:40|1.29844
23:28:41|1.29844
23:28:42|1.29844
23:28:43|1.29844
23:28:44|1.29844
23:28:46|1.29844
23:28:47|1.29844
23:28:48|1.29844
23:28:49|1.29844
23:28:49|1.29844
23:28:51|1.29844
23:28:52|1.29844
23:28:53|1.29844
23:28:54|1.29844
23:28:55|1.29844
23:28:56|1.29844
23:28:57|1.29844
23:28:58|1.29844
23:28:59|1.29844
23:29:00|1.29844
23:29:01|1.29844
23:29:02|1.29844
23:29:03|1.29844
23:29:04|1.29844
23:29:05|1.29844
23:29:06|1.29844
23:29:07|1.29844
23:29:08|1.29844
23:29:09|1.29643
23:29:10|1.29643
23:29:11|1.29643
23:29:12|1.29643
23:29:13|1.29643
23:29:14|1.29643
23:29:15|1.29643
23:29:16|1.29952
23:29:17|1.29656
23:29:18|1.29656
23:29:19|1.29631
23:29:21|1.29631
23:29:21|1.29631
23:29:22|1.29631
23:29:23|1.29631
23:29:24|1.29631
23:29:25|1.29631
23:29:26|1.29631
23:29:27|1.29631
23:29:28|1.29631
23:29:29|1.29631
23:29:30|1.29631
23:29:31|1.29631
23:29:32|1.29631
23:29:33|1.29631
23:29:35|1.29631
23:29:35|1.29631
23:29:37|1.29631
23:29:38|1.29631
23:29:39|1.29631
23:29:39|1.29631
23:29:40|1.29631
23:29:41|1.29631
23:29:43|1.29631
23:29:43|1.29631
23:29:44|1.29631
23:29:46|1.2978
23:29:47|1.2978
23:29:48|1.2978
23:29:49|1.2978
23:29:50|1.2978
23:29:51|1.2978
23:29:52|1.2978
23:29:53|1.2978
23:29:54|1.2978
23:29:55|1.29837
23:29:57|1.29837
23:29:57|1.29834
23:29:58|1.29834
23:29:59|1.29834
23:30:00|1.29834
23:30:01|1.29834
23:30:02|1.29834
23:30:03|1.29834
23:30:04|1.29834
23:30:05|1.29834
23:30:06|1.29834
23:30:07|1.29834
23:30:08|1.29834
23:30:09|1.29834
23:30:10|1.29834
23:30:11|1.29834
23:30:12|1.29834
23:30:13|1.29834
23:30:14|1.29834
23:30:15|1.29834
23:30:16|1.29834
23:30:17|1.29834
23:30:18|1.30052
23:30:19|1.30052
23:30:20|1.30052
23:30:21|1.30052
23:30:22|1.30052
23:30:23|1.30052
23:30:24|1.30052
23:30:25|1.30052
23:30:26|1.30052
23:30:27|1.30052
23:30:28|1.30052
23:30:29|1.30052
23:30:30|1.30052
23:30:31|1.30052
23:30:32|1.30052
23:30:33|1.30052
23:30:34|1.2984
23:30:35|1.2984
23:30:36|1.2984
23:30:37|1.2984
23:30:38|1.2984
23:30:39|1.29834
23:30:40|1.29834
23:30:41|1.29834
23:30:42|1.29834
23:30:43|1.29834
23:30:44|1.29834
23:30:45|1.29834
23:30:46|1.29834
23:30:47|1.29834
23:30:49|1.29834
23:30:50|1.29834
23:30:51|1.29834
23:30:52|1.29834
23:30:53|1.29834
23:30:54|1.29834
23:30:55|1.29834
23:30:56|1.29834
23:30:57|1.29834
23:30:58|1.29834
23:30:59|1.29834
23:31:00|1.29834
23:31:01|1.29834
23:31:02|1.29834
23:31:03|1.29834
23:31:04|1.29834
23:31:05|1.29834
23:31:06|1.29834
23:31:07|1.29834
23:31:08|1.29834
23:31:09|1.29834
23:31:10|1.29835
23:31:11|1.29835
23:31:12|1.29835
23:31:13|1.29835
23:31:14|1.29835
23:31:15|1.29835
23:31:17|1.29835
23:31:17|1.29835
23:31:18|1.29835
23:31:19|1.29835
23:31:20|1.29835
23:31:21|1.29835
23:31:22|1.29835
23:31:23|1.29835
23:31:24|1.29835
23:31:25|1.29835
23:31:26|1.29835
23:31:27|1.29835
23:31:28|1.29835
23:31:29|1.30046
23:31:30|1.30046
23:31:31|1.30046
23:31:32|1.30046
23:31:33|1.30046
23:31:34|1.30046
23:31:35|1.30046
23:31:36|1.30046
23:31:37|1.30046
23:31:38|1.30046
23:31:39|1.30046
23:31:40|1.30046
23:31:41|1.30046
23:31:42|1.30046
23:31:43|1.30046
23:31:44|1.30046
23:31:45|1.30046
23:31:46|1.30046
23:31:47|1.30046
23:31:49|1.30046
23:31:50|1.30046
23:31:50|1.30046
23:31:51|1.30046
23:31:53|1.30046
23:31:54|1.30046
23:31:54|1.30046
23:31:56|1.30147
23:31:57|1.30147
23:31:58|1.30147
23:31:59|1.30147
23:32:00|1.30147
23:32:01|1.30147
23:32:02|1.30147
23:32:03|1.30147
23:32:03|1.30147
23:32:05|1.30089
23:32:06|1.30101
23:32:07|1.30101
23:32:08|1.30101
23:32:08|1.30101
23:32:10|1.30101
23:32:10|1.30101
23:32:12|1.29862
23:32:13|1.29862
23:32:14|1.30046
23:32:15|1.30046
23:32:16|1.30046
23:32:17|1.30046
23:32:17|1.30046
23:32:19|1.30046
23:32:20|1.30046
23:32:20|1.29848
23:32:22|1.29848
23:32:23|1.30046
23:32:24|1.30046
23:32:25|1.30046
23:32:26|1.30046
23:32:27|1.30046
23:32:28|1.30046
23:32:29|1.30046
23:32:30|1.30046
23:32:31|1.30046
23:32:32|1.30046
23:32:33|1.30046
23:32:34|1.30046
23:32:35|1.30046
23:32:36|1.30046
23:32:37|1.30046
23:32:38|1.30046
23:32:39|1.30046
23:32:40|1.30046
23:32:41|1.30046
23:32:42|1.30046
23:32:43|1.30046
23:32:44|1.30046
23:32:45|1.30046
23:32:46|1.30046
23:32:47|1.30046
23:32:48|1.30046
23:32:49|1.30046
23:32:50|1.30046
23:32:51|1.30046
23:32:52|1.30046
23:32:54|1.30046
23:32:55|1.30046
23:32:56|1.30046
23:32:57|1.30046
23:32:58|1.30046
23:32:59|1.30046
23:33:00|1.30046
23:33:01|1.30046
23:33:01|1.30046
23:33:03|1.30046
23:33:04|1.30046
23:33:05|1.30046
23:33:05|1.30046
23:33:07|1.30046
23:33:08|1.30105
23:33:08|1.30105
23:33:10|1.30105
23:33:11|1.30105
23:33:12|1.2985
23:33:13|1.2985
23:33:14|1.2985
23:33:15|1.3008
23:33:16|1.30084
23:33:17|1.30084
23:33:17|1.30084
23:33:19|1.30084
23:33:20|1.30084
23:33:21|1.30084
23:33:22|1.30084
23:33:23|1.30084
23:33:24|1.30084
23:33:24|1.30084
23:33:26|1.30084
23:33:26|1.30084
23:33:27|1.30084
23:33:29|1.30084
23:33:30|1.30084
23:33:31|1.30084
23:33:31|1.30084
23:33:33|1.30084
23:33:34|1.30084
23:33:35|1.30084
23:33:36|1.30084
23:33:37|1.30084
23:33:38|1.30084
23:33:39|1.30084
23:33:40|1.30084
23:33:41|1.30084
23:33:42|1.30084
23:33:43|1.30084
23:33:44|1.30084
23:33:45|1.30084
23:33:46|1.30084
23:33:47|1.30084
23:33:48|1.30084
23:33:49|1.30084
23:33:50|1.30084
23:33:51|1.30084
23:33:52|1.30084
23:33:53|1.30084
23:33:54|1.30084
23:33:55|1.30084
23:33:57|1.30084
23:33:57|1.30084
23:33:58|1.30084
23:33:59|1.30084
23:34:00|1.30084
23:34:01|1.30084
23:34:02|1.30084
23:34:03|1.30084
23:34:05|1.30084
23:34:06|1.30084
23:34:07|1.30084
23:34:08|1.30005
23:34:09|1.30005
23:34:09|1.30005
23:34:11|1.30005
23:34:12|1.30005
23:34:13|1.30005
23:34:14|1.30005
23:34:15|1.30005
23:34:16|1.30005
23:34:17|1.30005
23:34:18|1.30005
23:34:19|1.30005
23:34:20|1.30005
23:34:21|1.30005
23:34:22|1.30005
23:34:23|1.30005
23:34:24|1.30005
23:34:25|1.30005
23:34:26|1.30005
23:34:27|1.30005
23:34:28|1.30005
23:34:29|1.30005
23:34:30|1.30005
23:34:31|1.30005
23:34:32|1.30005
23:34:33|1.30005
23:34:34|1.30005
23:34:35|1.30005
23:34:36|1.30005
23:34:37|1.30005
23:34:38|1.30005
23:34:39|1.30005
23:34:40|1.30005
23:34:41|1.30005
23:34:42|1.30005
23:34:43|1.3001
23:34:44|1.3001
23:34:45|1.3001
23:34:46|1.3001
23:34:47|1.3001
23:34:48|1.3001
23:34:49|1.3001
23:34:50|1.3001
23:34:51|1.3001
23:34:52|1.3001
23:34:54|1.3001
23:34:55|1.3001
23:34:55|1.3001
23:34:56|1.3001
23:34:57|1.30092
23:34:58|1.30092
23:34:59|1.30092
23:35:00|1.30092
23:35:02|1.30092
23:35:03|1.30092
23:35:04|1.30092
23:35:04|1.30092
23:35:06|1.30092
23:35:06|1.30092
23:35:08|1.30092
23:35:09|1.30092
23:35:10|1.30092
23:35:11|1.30092
23:35:12|1.30092
23:35:13|1.30092
23:35:14|1.30092
23:35:15|1.30092
23:35:15|1.30225
23:35:17|1.30225
23:35:18|1.30225
23:35:18|1.30225
23:35:20|1.30225
23:35:20|1.30225
23:35:22|1.30225
23:35:23|1.30225
23:35:24|1.30225
23:35:25|1.30225
23:35:25|1.30225
23:35:27|1.30225
23:35:27|1.30225
23:35:29|1.30225
23:35:30|1.30225
23:35:31|1.30225
23:35:32|1.30001
23:35:32|1.30001
23:35:34|1.3
23:35:35|1.3
23:35:35|1.3
23:35:37|1.3
23:35:37|1.3
23:35:38|1.3
23:35:40|1.3
23:35:41|1.3
23:35:41|1.3
23:35:43|1.3
23:35:44|1.2977
23:35:44|1.2977
23:35:45|1.2977
23:35:47|1.2977
23:35:48|1.29647
23:35:48|1.29647
23:35:50|1.29609
23:35:50|1.29693
23:35:51|1.29693
23:35:53|1.29693
23:35:54|1.29693
23:35:55|1.29693
23:35:56|1.29693
23:35:57|1.29693
23:35:58|1.29693
23:36:00|1.29693
23:36:00|1.29693
23:36:01|1.29693
23:36:02|1.29501
23:36:03|1.29501
23:36:04|1.30064
23:36:05|1.30064
23:36:06|1.30064
23:36:07|1.30064
23:36:08|1.30064
23:36:09|1.30064
23:36:10|1.30064
23:36:11|1.30064
23:36:12|1.30064
23:36:13|1.30064
23:36:14|1.30064
23:36:15|1.30064
23:36:16|1.30064
23:36:17|1.30064
23:36:18|1.30064
23:36:19|1.30064
23:36:20|1.30064
23:36:21|1.30064
23:36:22|1.30064
23:36:23|1.30064
23:36:24|1.30064
23:36:25|1.30064
23:36:26|1.30064
23:36:27|1.30064
23:36:28|1.30061
23:36:29|1.30061
23:36:30|1.30061
23:36:31|1.30061
23:36:32|1.30061
23:36:33|1.30061
23:36:34|1.30061
23:36:35|1.30061
23:36:36|1.30061
23:36:37|1.30061
23:36:38|1.29526
23:36:39|1.29526
23:36:40|1.29526
23:36:41|1.29946
23:36:42|1.29946
23:36:43|1.29946
23:36:44|1.29946
23:36:45|1.29906
23:36:46|1.29906
23:36:47|1.29906
23:36:48|1.29906
23:36:49|1.29906
23:36:50|1.29906
23:36:51|1.29906
23:36:52|1.29906
23:36:54|1.29906
23:36:55|1.29906
23:36:55|1.29906
23:36:57|1.29906
23:36:58|1.29906
23:36:59|1.29906
23:37:00|1.29906
23:37:01|1.29906
23:37:02|1.29583
23:37:03|1.29583
23:37:04|1.29583
23:37:05|1.29583
23:37:06|1.2959
23:37:07|1.29595
23:37:08|1.29595
23:37:09|1.29595
23:37:10|1.29595
23:37:11|1.29595
23:37:13|1.29595
23:37:13|1.29595
23:37:14|1.29595
23:37:15|1.29595
23:37:16|1.29595
23:37:17|1.29595
23:37:18|1.29595
23:37:19|1.29595
23:37:20|1.29595
23:37:21|1.29586
23:37:22|1.29586
23:37:23|1.29586
23:37:24|1.29586
23:37:25|1.29586
23:37:27|1.29584
23:37:27|1.29584
23:37:29|1.29584
23:37:30|1.29584
23:37:30|1.29584
23:37:31|1.29584
23:37:32|1.29584
23:37:33|1.29584
23:37:34|1.29584
23:37:35|1.29584
23:37:37|1.29584
23:37:37|1.29584
23:37:38|1.29584
23:37:39|1.29584
23:37:41|1.29584
23:37:42|1.29584
23:37:42|1.29584
23:37:43|1.29584
23:37:44|1.29584
23:37:46|1.29584
23:37:46|1.29584
23:37:47|1.29584
23:37:48|1.29584
23:37:49|1.29584
23:37:50|1.29584
23:37:51|1.29584
23:37:52|1.29584
23:37:53|1.29584
23:37:55|1.29584
23:37:56|1.29584
23:37:57|1.29584
23:37:59|1.29584
23:38:00|1.29584
23:38:00|1.29584
23:38:02|1.29584
23:38:03|1.29584
23:38:04|1.29394
23:38:05|1.29394
23:38:05|1.29394
23:38:07|1.29394
23:38:08|1.29394
23:38:08|1.29394
23:38:10|1.29394
23:38:11|1.29394
23:38:12|1.29394
23:38:12|1.29903
23:38:13|1.29903
23:38:15|1.29903
23:38:16|1.29903
23:38:17|1.29903
23:38:17|1.29903
23:38:19|1.29903
23:38:19|1.29903
23:38:21|1.29903
23:38:22|1.29903
23:38:23|1.29946
23:38:24|1.29917
23:38:25|1.29917
23:38:26|1.29917
23:38:27|1.29917
23:38:28|1.29917
23:38:29|1.29917
23:38:30|1.29917
23:38:31|1.29917
23:38:31|1.29917
23:38:33|1.29917
23:38:33|1.29489
23:38:35|1.29489
23:38:35|1.29489
23:38:37|1.29489
23:38:38|1.29489
23:38:39|1.29489
23:38:40|1.29489
23:38:40|1.29489
23:38:42|1.29489
23:38:43|1.29772
23:38:44|1.29772
23:38:45|1.29772
23:38:46|1.29772
23:38:47|1.29772
23:38:48|1.29772
23:38:49|1.29772
23:38:49|1.29772
23:38:51|1.29772
23:38:51|1.29772
23:38:52|1.29772
23:38:54|1.29772
23:38:55|1.29772
23:38:56|1.29772
23:38:57|1.29772
23:38:58|1.29772
23:38:59|1.29772
23:39:00|1.29772
23:39:01|1.29772
23:39:02|1.29772
23:39:03|1.29772
23:39:04|1.29376
23:39:05|1.29759
23:39:06|1.29759
23:39:07|1.29759
23:39:08|1.29759
23:39:09|1.29759
23:39:10|1.29759
23:39:11|1.29397
23:39:12|1.29397
23:39:13|1.29397
23:39:14|1.29397
23:39:15|1.29408
23:39:16|1.2979
23:39:17|1.29418
23:39:18|1.29397
23:39:19|1.29365
23:39:20|1.29365
23:39:21|1.29397
23:39:22|1.29397
23:39:23|1.29397
23:39:24|1.29397
23:39:25|1.29397
23:39:26|1.29397
23:39:27|1.29397
23:39:28|1.29397
23:39:29|1.29397
23:39:30|1.29397
23:39:31|1.29397
23:39:32|1.29397
23:39:33|1.29397
23:39:34|1.29397
23:39:35|1.29397
23:39:36|1.29401
23:39:37|1.29401
23:39:38|1.29401
23:39:39|1.29401
23:39:40|1.29401
23:39:41|1.29401
23:39:42|1.29401
23:39:43|1.29401
23:39:44|1.29401
23:39:45|1.29401
23:39:46|1.29401
23:39:47|1.29401
23:39:48|1.29401
23:39:49|1.29401
23:39:50|1.29401
23:39:51|1.29401
23:39:52|1.2943
23:39:53|1.2943
23:39:54|1.2943
23:39:55|1.2943
23:39:56|1.2943
23:39:58|1.29802
23:39:59|1.29802
23:39:59|1.29802
23:40:01|1.29802
23:40:02|1.29802
23:40:03|1.2991
23:40:04|1.2942
23:40:05|1.2942
23:40:06|1.2942
23:40:07|1.2942
23:40:08|1.2942
23:40:09|1.2942
23:40:10|1.2942
23:40:11|1.2942
23:40:12|1.2942
23:40:13|1.2942
23:40:14|1.2942
23:40:15|1.2942
23:40:16|1.2942
23:40:17|1.2942
23:40:18|1.2942
23:40:19|1.2942
23:40:20|1.29827
23:40:21|1.29827
23:40:22|1.29827
23:40:23|1.29827
23:40:24|1.29827
23:40:25|1.29827
23:40:26|1.29827
23:40:27|1.29827
23:40:28|1.29827
23:40:29|1.29827
23:40:30|1.29827
23:40:31|1.29827
23:40:32|1.29827
23:40:33|1.29827
23:40:34|1.29827
23:40:35|1.29827
23:40:36|1.29827
23:40:37|1.29802
23:40:38|1.29802
23:40:39|1.29802
23:40:40|1.29802
23:40:41|1.29802
23:40:42|1.29802
23:40:43|1.29802
23:40:44|1.29802
23:40:45|1.29802
23:40:46|1.29802
23:40:47|1.29802
23:40:48|1.29802
23:40:49|1.29802
23:40:50|1.29802
23:40:51|1.29802
23:40:52|1.29802
23:40:53|1.29802
23:40:54|1.29802
23:40:55|1.29792
23:40:56|1.29792
23:40:57|1.29792
23:40:58|1.29792
23:41:00|1.29792
23:41:01|1.29792
23:41:02|1.29792
23:41:02|1.29792
23:41:04|1.29792
23:41:05|1.29792
23:41:05|1.29792
23:41:06|1.29524
23:41:08|1.29524
23:41:09|1.29792
23:41:10|1.29792
23:41:10|1.29792
23:41:12|1.29792
23:41:12|1.29792
23:41:13|1.29792
23:41:15|1.29792
23:41:16|1.29792
23:41:17|1.29792
23:41:17|1.29792
23:41:19|1.29792
23:41:20|1.29521
23:41:21|1.29521
23:41:22|1.29521
23:41:23|1.29813
23:41:24|1.29813
23:41:25|1.29813
23:41:25|1.29813
23:41:26|1.29806
23:41:28|1.29806
23:41:29|1.29806
23:41:30|1.29806
23:41:31|1.29806
23:41:32|1.29806
23:41:33|1.29806
23:41:34|1.29806
23:41:35|1.29806
23:41:36|1.29806
23:41:37|1.29806
23:41:38|1.29806
23:41:39|1.29806
23:41:40|1.29806
23:41:41|1.29806
23:41:42|1.29806
23:41:43|1.29806
23:41:44|1.29806
23:41:45|1.29806
23:41:46|1.29806
23:41:47|1.29806
23:41:48|1.29806
23:41:49|1.29806
23:41:50|1.29806
23:41:51|1.29806
23:41:52|1.29553
23:41:53|1.29553
23:41:54|1.29553
23:41:55|1.29553
23:41:56|1.29553
23:41:57|1.29553
23:41:58|1.29553
23:41:59|1.29553
23:42:01|1.29553
23:42:01|1.29869
23:42:02|1.29869
23:42:03|1.29552
23:42:04|1.29869
23:42:05|1.29869
23:42:06|1.29585
23:42:07|1.29974
23:42:08|1.29974
23:42:09|1.29974
23:42:10|1.29974
23:42:11|1.29974
23:42:12|1.29974
23:42:13|1.29974
23:42:14|1.29974
23:42:15|1.29974
23:42:16|1.29974
23:42:17|1.29974
23:42:18|1.29974
23:42:19|1.29974
23:42:20|1.29974
23:42:22|1.29971
23:42:22|1.29971
23:42:24|1.29971
23:42:25|1.29971
23:42:26|1.29971
23:42:26|1.29971
23:42:27|1.29971
23:42:28|1.29971
23:42:30|1.29971
23:42:30|1.29971
23:42:31|1.298
23:42:33|1.298
23:42:33|1.298
23:42:34|1.298
23:42:36|1.298
23:42:37|1.298
23:42:37|1.298
23:42:39|1.298
23:42:39|1.298
23:42:40|1.298
23:42:41|1.298
23:42:43|1.298
23:42:43|1.298
23:42:44|1.298
23:42:45|1.298
23:42:47|1.298
23:42:47|1.298
23:42:48|1.298
23:42:49|1.29907
23:42:50|1.29907
23:42:51|1.29907
23:42:53|1.29924
23:42:53|1.29924
23:42:54|1.29924
23:42:56|1.29924
23:42:56|1.29924
23:42:58|1.29924
23:42:58|1.29924
23:43:00|1.295
23:43:01|1.295
23:43:02|1.295
23:43:03|1.29496
23:43:05|1.295
23:43:05|1.295
23:43:06|1.295
23:43:07|1.29409
23:43:08|1.29409
23:43:09|1.29409
23:43:10|1.29409
23:43:11|1.29409
23:43:12|1.29409
23:43:13|1.29409
23:43:14|1.29409
23:43:15|1.29409
23:43:17|1.2932
23:43:17|1.2932
23:43:18|1.2932
23:43:19|1.2932
23:43:20|1.2932
23:43:21|1.2932
23:43:22|1.2932
23:43:23|1.2932
23:43:24|1.2932
23:43:25|1.29451
23:43:26|1.29451
23:43:28|1.29451
23:43:28|1.29451
23:43:29|1.29451
23:43:30|1.29451
23:43:31|1.29451
23:43:32|1.29451
23:43:33|1.29451
23:43:34|1.29451
23:43:35|1.29451
23:43:36|1.29451
23:43:37|1.29451
23:43:38|1.29451
23:43:39|1.29451
23:43:40|1.29728
23:43:41|1.29728
23:43:42|1.29728
23:43:43|1.29728
23:43:44|1.29728
23:43:45|1.29717
23:43:46|1.29717
23:43:47|1.29717
23:43:48|1.29717
23:43:49|1.29717
23:43:50|1.29717
23:43:51|1.29717
23:43:52|1.29717
23:43:53|1.29717
23:43:54|1.29717
23:43:55|1.29717
23:43:56|1.29717
23:43:57|1.29717
23:43:58|1.29717
23:43:59|1.29717
23:44:01|1.29437
23:44:02|1.29437
23:44:03|1.29437
23:44:04|1.29437
23:44:05|1.29437
23:44:06|1.29437
23:44:07|1.29332
23:44:08|1.2936
23:44:10|1.2936
23:44:10|1.2936
23:44:11|1.2936
23:44:12|1.2936
23:44:13|1.2936
23:44:14|1.2936
23:44:15|1.2936
23:44:16|1.2936
23:44:17|1.2936
23:44:18|1.2936
23:44:19|1.2936
23:44:20|1.2936
23:44:21|1.2936
23:44:22|1.2936
23:44:23|1.2936
23:44:24|1.2936
23:44:25|1.2936
23:44:26|1.2936
23:44:27|1.2936
23:44:28|1.2936
23:44:29|1.2936
23:44:30|1.2936
23:44:31|1.2936
23:44:33|1.2936
23:44:33|1.2936
23:44:34|1.2936
23:44:35|1.29799
23:44:36|1.29799
23:44:37|1.29799
23:44:38|1.29799
23:44:39|1.29799
23:44:40|1.29799
23:44:41|1.29799
23:44:42|1.29799
23:44:43|1.29799
23:44:44|1.29799
23:44:45|1.29799
23:44:46|1.29799
23:44:47|1.29333
23:44:48|1.29333
23:44:49|1.29333
23:44:50|1.29333
23:44:51|1.29333
23:44:52|1.29333
23:44:53|1.29333
23:44:54|1.29333
23:44:56|1.29333
23:44:56|1.29333
23:44:57|1.29333
23:44:58|1.29333
23:44:59|1.29333
23:45:00|1.29437
23:45:01|1.29437
23:45:02|1.29437
23:45:04|1.29437
23:45:05|1.29437
23:45:06|1.29437
23:45:07|1.29437
23:45:08|1.29437
23:45:09|1.2946
23:45:10|1.2946
23:45:11|1.2946
23:45:12|1.2946
23:45:13|1.2946
23:45:13|1.29809
23:45:15|1.29809
23:45:15|1.29809
23:45:17|1.29809
23:45:17|1.29809
23:45:18|1.29809
23:45:20|1.29809
23:45:20|1.29809
23:45:22|1.29809
23:45:22|1.29809
23:45:24|1.29945
23:45:25|1.29945
23:45:25|1.29945
23:45:26|1.29945
23:45:28|1.29945
23:45:29|1.29945
23:45:30|1.29945
23:45:31|1.29945
23:45:32|1.29945
23:45:33|1.29945
23:45:34|1.29954
23:45:35|1.29954
23:45:36|1.29954
23:45:37|1.29954
23:45:37|1.29954
23:45:39|1.29954
23:45:39|1.29954
23:45:40|1.29954
23:45:41|1.29954
23:45:42|1.29954
23:45:44|1.29954
23:45:45|1.29954
23:45:45|1.29954
23:45:46|1.29954
23:45:47|1.29954
23:45:49|1.29954
23:45:49|1.29954
23:45:50|1.29954
23:45:51|1.29954
23:45:53|1.29954
23:45:53|1.29954
23:45:55|1.29954
23:45:56|1.29989
23:45:57|1.29989
23:45:57|1.29989
23:45:59|1.29989
23:46:00|1.29989
23:46:01|1.29989
23:46:02|1.29989
23:46:03|1.29989
23:46:04|1.29989
23:46:05|1.29989
23:46:06|1.29989
23:46:07|1.29989
23:46:08|1.29989
23:46:09|1.29645
23:46:10|1.29645
23:46:11|1.29645
23:46:12|1.29645
23:46:13|1.29645
23:46:14|1.29645
23:46:15|1.29645
23:46:16|1.29645
23:46:17|1.29645
23:46:18|1.29678
23:46:19|1.29678
23:46:20|1.29678
23:46:21|1.29678
23:46:22|1.29678
23:46:23|1.29678
23:46:24|1.29678
23:46:25|1.29678
23:46:26|1.29926
23:46:27|1.29926
23:46:28|1.29926
23:46:29|1.29926
23:46:30|1.29926
23:46:31|1.29926
23:46:32|1.29926
23:46:33|1.29926
23:46:34|1.29926
23:46:35|1.29926
23:46:36|1.29926
23:46:37|1.29926
23:46:38|1.29926
23:46:39|1.29926
23:46:40|1.29926
23:46:41|1.29926
23:46:42|1.29903
23:46:43|1.29903
23:46:44|1.29903
23:46:45|1.29872
23:46:46|1.29872
23:46:47|1.29872
23:46:48|1.29872
23:46:49|1.29872
23:46:50|1.29872
23:46:51|1.29872
23:46:52|1.29872
23:46:53|1.29872
23:46:54|1.29872
23:46:55|1.29872
23:46:56|1.29872
23:46:57|1.29872
23:46:58|1.29872
23:46:59|1.29872
23:47:00|1.29872
23:47:01|1.29872
23:47:02|1.29872
23:47:03|1.29872
23:47:05|1.29872
23:47:05|1.29872
23:47:07|1.29872
23:47:08|1.29872
23:47:09|1.29596
23:47:10|1.29596
23:47:11|1.29596
23:47:12|1.29596
23:47:13|1.29596
23:47:15|1.29596
23:47:15|1.29596
23:47:16|1.29596
23:47:17|1.29596
23:47:18|1.29604
23:47:19|1.29604
23:47:20|1.29604
23:47:21|1.29604
23:47:22|1.29577
23:47:23|1.29597
23:47:24|1.29597
23:47:25|1.29597
23:47:26|1.29597
23:47:27|1.29597
23:47:28|1.29597
23:47:29|1.29597
23:47:30|1.29597
23:47:31|1.29597
23:47:32|1.29597
23:47:33|1.29597
23:47:34|1.29597
23:47:35|1.29597
23:47:36|1.29507
23:47:37|1.29507
23:47:38|1.29507
23:47:39|1.29507
23:47:40|1.29507
23:47:41|1.29507
23:47:42|1.29507
23:47:43|1.29507
23:47:44|1.29507
23:47:45|1.29507
23:47:46|1.29507
23:47:47|1.29507
23:47:48|1.29507
23:47:49|1.29507
23:47:50|1.29507
23:47:51|1.29507
23:47:52|1.29507
23:47:53|1.29507
23:47:54|1.29507
23:47:55|1.29507
23:47:56|1.29507
23:47:57|1.29507
23:47:58|1.29507
23:47:59|1.29507
23:48:00|1.29819
23:48:01|1.29819
23:48:02|1.29608
23:48:03|1.29608
23:48:05|1.29608
23:48:06|1.29608
23:48:06|1.29608
23:48:07|1.29608
23:48:08|1.2961
23:48:09|1.2961
23:48:11|1.2961
23:48:11|1.2961
23:48:13|1.29597
23:48:14|1.29597
23:48:15|1.29597
23:48:16|1.29597
23:48:17|1.29597
23:48:18|1.29597
23:48:19|1.29597
23:48:20|1.29607
23:48:21|1.29607
23:48:22|1.29607
23:48:23|1.29607
23:48:24|1.29607
23:48:25|1.29607
23:48:26|1.29607
23:48:27|1.29607
23:48:28|1.29607
23:48:29|1.29607
23:48:30|1.29607
23:48:31|1.29597
23:48:32|1.29597
23:48:33|1.29597
23:48:34|1.29597
23:48:35|1.29597
23:48:36|1.29597
23:48:37|1.29597
23:48:38|1.29597
23:48:39|1.29597
23:48:40|1.29597
23:48:41|1.29597
23:48:42|1.29597
23:48:43|1.29597
23:48:44|1.29597
23:48:45|1.29597
23:48:46|1.29597
23:48:47|1.29597
23:48:48|1.29797
23:48:49|1.29797
23:48:50|1.29797
23:48:51|1.29797
23:48:52|1.29396
23:48:53|1.29396
23:48:54|1.29396
23:48:55|1.29396
23:48:56|1.29396
23:48:57|1.29396
23:48:58|1.29396
23:48:59|1.29396
23:49:00|1.29396
23:49:01|1.29396
23:49:02|1.29478
23:49:03|1.29478
23:49:04|1.29478
23:49:05|1.29478
23:49:06|1.29478
23:49:08|1.29478
23:49:08|1.29478
23:49:10|1.29479
23:49:10|1.29479
23:49:11|1.29479
23:49:13|1.29349
23:49:14|1.2948
23:49:15|1.2948
23:49:16|1.2948
23:49:17|1.2948
23:49:18|1.29505
23:49:19|1.29505
23:49:20|1.29505
23:49:21|1.29505
23:49:21|1.29505
23:49:23|1.29505
23:49:24|1.29505
23:49:24|1.29505
23:49:26|1.29505
23:49:27|1.29505
23:49:28|1.29505
23:49:29|1.29505
23:49:30|1.29505
23:49:31|1.29505
23:49:31|1.29505
23:49:33|1.29535
23:49:34|1.29535
23:49:35|1.29535
23:49:35|1.29535
23:49:37|1.29535
23:49:38|1.29535
23:49:38|1.29535
23:49:40|1.29535
23:49:41|1.29535
23:49:42|1.29535
23:49:42|1.29505
23:49:44|1.29505
23:49:45|1.29505
23:49:46|1.29505
23:49:47|1.29505
23:49:48|1.29505
23:49:48|1.29505
23:49:50|1.29505
23:49:51|1.29505
23:49:52|1.29505
23:49:53|1.29498
23:49:54|1.29505
23:49:55|1.29505
23:49:56|1.29505
23:49:57|1.29505
23:49:58|1.29505
23:49:59|1.29505
23:50:00|1.29505
23:50:00|1.29505
23:50:02|1.29505
23:50:02|1.29752
23:50:04|1.29752
23:50:05|1.29752
23:50:06|1.29752
23:50:07|1.29752
23:50:08|1.29752
23:50:09|1.2954
23:50:11|1.2954
23:50:11|1.2954
23:50:12|1.29752
23:50:13|1.29752
23:50:14|1.29752
23:50:15|1.29543
23:50:16|1.29756
23:50:17|1.29756
23:50:18|1.29756
23:50:19|1.29756
23:50:20|1.29546
23:50:21|1.29546
23:50:22|1.29546
23:50:23|1.29546
23:50:24|1.29546
23:50:25|1.29546
23:50:26|1.29546
23:50:27|1.29546
23:50:28|1.29546
23:50:29|1.29546
23:50:30|1.29546
23:50:31|1.29546
23:50:32|1.29546
23:50:33|1.29546
23:50:34|1.29546
23:50:35|1.29546
23:50:36|1.29546
23:50:37|1.29546
23:50:38|1.29546
23:50:39|1.29546
23:50:40|1.29546
23:50:41|1.29546
23:50:42|1.29546
23:50:43|1.29546
23:50:44|1.29546
23:50:45|1.29546
23:50:46|1.29546
23:50:47|1.29546
23:50:48|1.29546
23:50:49|1.29546
23:50:50|1.29546
23:50:51|1.29546
23:50:52|1.29546
23:50:53|1.29546
23:50:54|1.29546
23:50:55|1.29546
23:50:56|1.29529
23:50:57|1.29529
23:50:58|1.29529
23:50:59|1.29529
23:51:00|1.29529
23:51:01|1.29529
23:51:02|1.29478
23:51:03|1.2921
23:51:04|1.2921
23:51:05|1.2921
23:51:07|1.29229
23:51:08|1.29229
23:51:08|1.29229
23:51:10|1.29237
23:51:10|1.29237
23:51:12|1.29237
23:51:12|1.29237
23:51:14|1.29237
23:51:15|1.29237
23:51:15|1.29237
23:51:16|1.29237
23:51:17|1.29237
23:51:19|1.29237
23:51:19|1.29237
23:51:21|1.29237
23:51:21|1.29237
23:51:23|1.29237
23:51:24|1.29237
23:51:24|1.29237
23:51:26|1.29237
23:51:27|1.29237
23:51:28|1.29237
23:51:29|1.29237
23:51:30|1.29237
23:51:31|1.29237
23:51:32|1.29237
23:51:33|1.29267
23:51:34|1.29267
23:51:35|1.29267
23:51:36|1.29267
23:51:37|1.29267
23:51:38|1.29267
23:51:39|1.29698
23:51:40|1.29698
23:51:41|1.29698
23:51:42|1.29698
23:51:43|1.29219
23:51:44|1.29219
23:51:45|1.29219
23:51:46|1.29219
23:51:47|1.29219
23:51:48|1.29219
23:51:49|1.29219
23:51:50|1.29219
23:51:51|1.29219
23:51:52|1.29219
23:51:53|1.29329
23:51:54|1.29329
23:51:55|1.29329
23:51:56|1.29329
23:51:57|1.29329
23:51:58|1.29329
23:51:59|1.29329
23:52:00|1.29329
23:52:01|1.29329
23:52:02|1.29329
23:52:03|1.29371
23:52:04|1.29371
23:52:05|1.29371
23:52:06|1.29371
23:52:07|1.29371
23:52:09|1.29371
23:52:10|1.29371
23:52:11|1.29301
23:52:12|1.29301
23:52:13|1.29336
23:52:14|1.29336
23:52:15|1.29718
23:52:16|1.29204
23:52:17|1.29204
23:52:18|1.29204
23:52:19|1.29204
23:52:20|1.29204
23:52:21|1.29204
23:52:22|1.29204
23:52:23|1.29134
23:52:24|1.29134
23:52:25|1.2913
23:52:26|1.2913
23:52:27|1.2913
23:52:28|1.28899
23:52:29|1.28899
23:52:30|1.28839
23:52:31|1.2882
23:52:32|1.2882
23:52:33|1.2909
23:52:34|1.29109
23:52:35|1.29109
23:52:36|1.29109
23:52:37|1.29109
23:52:38|1.29109
23:52:39|1.29109
23:52:40|1.29109
23:52:41|1.29109
23:52:42|1.29109
23:52:43|1.29109
23:52:44|1.29109
23:52:45|1.29109
23:52:46|1.29109
23:52:47|1.29109
23:52:49|1.29109
23:52:49|1.29109
23:52:50|1.29109
23:52:51|1.29071
23:52:52|1.29071
23:52:53|1.29071
23:52:54|1.29071
23:52:55|1.29071
23:52:56|1.29071
23:52:57|1.29071
23:52:58|1.29071
23:52:59|1.29059
23:53:00|1.29059
23:53:01|1.29059
23:53:02|1.29059
23:53:03|1.28839
23:53:04|1.28839
23:53:05|1.28839
23:53:06|1.28839
23:53:07|1.28759
23:53:09|1.28759
23:53:10|1.28759
23:53:11|1.29015
23:53:12|1.29015
23:53:13|1.28767
23:53:14|1.28767
23:53:15|1.28767
23:53:16|1.28767
23:53:17|1.28767
23:53:18|1.28767
23:53:19|1.28767
23:53:20|1.28994
23:53:21|1.28767
23:53:22|1.28994
23:53:24|1.28776
23:53:24|1.28776
23:53:25|1.29981
23:53:26|1.29563
23:53:28|1.29563
23:53:28|1.29563
23:53:29|1.29563
23:53:31|1.29242
23:53:32|1.29242
23:53:32|1.29242
23:53:34|1.28903
23:53:34|1.28903
23:53:35|1.28903
23:53:37|1.28903
23:53:37|1.28903
23:53:39|1.29071
23:53:39|1.29071
23:53:40|1.29071
23:53:41|1.29071
23:53:43|1.28897
23:53:43|1.29071
23:53:44|1.29071
23:53:46|1.29071
23:53:46|1.29071
23:53:48|1.29071
23:53:49|1.29071
23:53:49|1.29071
23:53:50|1.29071
23:53:51|1.29062
23:53:52|1.29062
23:53:54|1.28928
23:53:54|1.28928
23:53:56|1.28928
23:53:56|1.28928
23:53:57|1.28928
23:53:59|1.28928
23:53:59|1.28775
23:54:01|1.28775
23:54:01|1.28775
23:54:02|1.28775
23:54:03|1.28802
23:54:04|1.28802
23:54:06|1.28802
23:54:06|1.28802
23:54:07|1.28802
23:54:08|1.28802
23:54:10|1.28802
23:54:11|1.2876
23:54:12|1.2876
23:54:13|1.2876
23:54:14|1.2876
23:54:15|1.2876
23:54:16|1.2876
23:54:17|1.2876
23:54:18|1.2876
23:54:19|1.2876
23:54:20|1.2876
23:54:21|1.2876
23:54:22|1.2876
23:54:23|1.2876
23:54:24|1.2876
23:54:24|1.2876
23:54:26|1.2876
23:54:27|1.2876
23:54:28|1.29032
23:54:29|1.29032
23:54:30|1.29032
23:54:31|1.29032
23:54:32|1.29032
23:54:33|1.29032
23:54:34|1.29032
23:54:35|1.29032
23:54:36|1.29032
23:54:37|1.28791
23:54:38|1.28791
23:54:39|1.28791
23:54:40|1.28791
23:54:41|1.28791
23:54:42|1.28791
23:54:43|1.28791
23:54:44|1.28791
23:54:45|1.28791
23:54:46|1.28791
23:54:47|1.28791
23:54:48|1.28791
23:54:49|1.28791
23:54:50|1.28791
23:54:51|1.28769
23:54:52|1.28769
23:54:53|1.2876
23:54:54|1.2876
23:54:55|1.2876
23:54:56|1.2876
23:54:57|1.2876
23:54:58|1.2876
23:54:59|1.2876
23:55:00|1.2876
23:55:01|1.2876
23:55:03|1.2876
23:55:03|1.2876
23:55:04|1.2876
23:55:05|1.2876
23:55:06|1.2876
23:55:07|1.2876
23:55:08|1.2876
23:55:09|1.2876
23:55:11|1.2876
23:55:11|1.2876
23:55:13|1.2876
23:55:14|1.2876
23:55:15|1.29005
23:55:16|1.29005
23:55:17|1.29005
23:55:17|1.29005
23:55:19|1.29005
23:55:20|1.29005
23:55:21|1.29005
23:55:22|1.29005
23:55:22|1.29005
23:55:23|1.29005
23:55:25|1.29005
23:55:26|1.29005
23:55:26|1.29005
23:55:27|1.29005
23:55:29|1.29005
23:55:30|1.29005
23:55:31|1.29005
23:55:32|1.29005
23:55:33|1.29005
23:55:34|1.29005
23:55:35|1.29005
23:55:36|1.29062
23:55:36|1.29005
23:55:37|1.29005
23:55:38|1.29005
23:55:39|1.29055
23:55:40|1.29055
23:55:41|1.29055
23:55:42|1.29055
23:55:44|1.29055
23:55:45|1.29005
23:55:46|1.29005
23:55:46|1.29005
23:55:47|1.29005
23:55:48|1.29005
23:55:49|1.29005
23:55:51|1.29005
23:55:51|1.2903
23:55:52|1.2903
23:55:53|1.2903
23:55:54|1.2903
23:55:55|1.2903
23:55:57|1.2903
23:55:58|1.2903
23:55:59|1.2903
23:56:00|1.2903
23:56:01|1.2903
23:56:01|1.2903
23:56:03|1.2903
23:56:04|1.2903
23:56:04|1.2903
23:56:06|1.2903
23:56:07|1.2903
23:56:07|1.2903
23:56:09|1.2903
23:56:10|1.2903
23:56:11|1.2903
23:56:12|1.29071
23:56:13|1.29071
23:56:14|1.29071
23:56:15|1.29071
23:56:16|1.29071
23:56:17|1.29071
23:56:18|1.29071
23:56:19|1.29071
23:56:20|1.29071
23:56:22|1.29052
23:56:22|1.29052
23:56:23|1.29065
23:56:24|1.29065
23:56:25|1.29065
23:56:26|1.29065
23:56:27|1.29065
23:56:28|1.29053
23:56:29|1.29053
23:56:30|1.28759
23:56:32|1.28759
23:56:32|1.28759
23:56:33|1.28759
23:56:34|1.28759
23:56:35|1.28759
23:56:36|1.28759
23:56:38|1.28759
23:56:38|1.28759
23:56:39|1.28759
23:56:41|1.28759
23:56:41|1.28759
23:56:43|1.28759
23:56:44|1.28759
23:56:44|1.28759
23:56:45|1.29071
23:56:46|1.29071
23:56:47|1.28822
23:56:49|1.28822
23:56:49|1.28795
23:56:50|1.28795
23:56:52|1.28794
23:56:52|1.28794
23:56:54|1.28794
23:56:54|1.28794
23:56:56|1.28794
23:56:57|1.28794
23:56:58|1.28794
23:56:59|1.28794
23:56:59|1.28794
23:57:01|1.28794
23:57:02|1.28794
23:57:02|1.28794
23:57:03|1.28794
23:57:05|1.28796
23:57:06|1.28796
23:57:07|1.28796
23:57:08|1.28796
23:57:09|1.28796
23:57:10|1.28796
23:57:11|1.28796
23:57:12|1.28796
23:57:13|1.28794
23:57:15|1.28794
23:57:15|1.28794
23:57:16|1.28794
23:57:17|1.28794
23:57:18|1.28794
23:57:19|1.28794
23:57:21|1.28794
23:57:22|1.28803
23:57:23|1.28803
23:57:23|1.28803
23:57:24|1.28803
23:57:26|1.28803
23:57:26|1.29056
23:57:28|1.29056
23:57:28|1.29056
23:57:29|1.29056
23:57:31|1.29056
23:57:32|1.28807
23:57:32|1.28807
23:57:34|1.28807
23:57:35|1.28807
23:57:36|1.28807
23:57:37|1.28807
23:57:37|1.28807
23:57:39|1.28807
23:57:40|1.28807
23:57:40|1.28807
23:57:42|1.28807
23:57:42|1.28807
23:57:43|1.28807
23:57:45|1.28807
23:57:45|1.28807
23:57:47|1.28807
23:57:47|1.28807
23:57:48|1.28807
23:57:50|1.28807
23:57:50|1.28807
23:57:51|1.28807
23:57:52|1.28807
23:57:53|1.28807
23:57:54|1.28807
23:57:55|1.28807
23:57:56|1.28807
23:57:58|1.28807
23:57:59|1.28807
23:57:59|1.28807
23:58:00|1.28807
23:58:02|1.28807
23:58:02|1.28807
23:58:04|1.28807
23:58:04|1.28709
23:58:06|1.28807
23:58:07|1.28807
23:58:08|1.29049
23:58:09|1.2872
23:58:10|1.2872
23:58:10|1.2872
23:58:12|1.2872
23:58:13|1.2872
23:58:14|1.2872
23:58:15|1.2872
23:58:16|1.2872
23:58:17|1.2872
23:58:18|1.28709
23:58:19|1.28709
23:58:20|1.28709
23:58:21|1.28709
23:58:22|1.28709
23:58:23|1.28709
23:58:24|1.28709
23:58:25|1.28709
23:58:26|1.28709
23:58:27|1.28709
23:58:28|1.28709
23:58:29|1.28709
23:58:30|1.28709
23:58:31|1.28709
23:58:32|1.28709
23:58:33|1.28709
23:58:34|1.28709
23:58:35|1.28709
23:58:36|1.29023
23:58:37|1.29023
23:58:38|1.29023
23:58:39|1.29023
23:58:40|1.29023
23:58:41|1.29023
23:58:42|1.29008
23:58:43|1.29008
23:58:45|1.29008
23:58:45|1.29008
23:58:46|1.29008
23:58:47|1.29008
23:58:48|1.29008
23:58:49|1.29008
23:58:50|1.29008
23:58:51|1.29008
23:58:52|1.28973
23:58:53|1.28973
23:58:54|1.28973
23:58:55|1.28973
23:58:56|1.28967
23:58:57|1.28966
23:58:58|1.28966
23:58:59|1.28966
23:59:00|1.28966
23:59:01|1.28809
23:59:02|1.28809
23:59:03|1.28809
23:59:04|1.28809
23:59:05|1.28809
23:59:06|1.28809
23:59:07|1.28963
23:59:08|1.28963
23:59:09|1.28963
23:59:10|1.28963
23:59:11|1.28963
23:59:12|1.28963
23:59:13|1.28963
23:59:15|1.28963
23:59:15|1.28961
23:59:16|1.28961
23:59:18|1.28961
23:59:19|1.28961
23:59:20|1.28961
23:59:20|1.28961
23:59:21|1.28961
23:59:23|1.28961
23:59:23|1.28961
23:59:25|1.28961
23:59:25|1.28961
23:59:26|1.28961
23:59:28|1.28961
23:59:29|1.28961
23:59:29|1.28961
23:59:31|1.28961
23:59:32|1.28822
23:59:33|1.28822
23:59:33|1.28822
23:59:35|1.28822
23:59:35|1.28822
23:59:37|1.28825
23:59:37|1.28825
23:59:38|1.28825
23:59:40|1.28825
23:59:40|1.28825
23:59:42|1.28825
23:59:43|1.28825
23:59:44|1.28825
23:59:44|1.28825
23:59:46|1.28825
23:59:46|1.28825
23:59:47|1.28825
23:59:48|1.28825
23:59:49|1.28825
23:59:51|1.28822
23:59:51|1.28822
23:59:52|1.28822
23:59:54|1.28822
23:59:54|1.28822
23:59:55|1.28822
23:59:57|1.28822
23:59:57|1.28822
23:59:58|1.28822
23:59:59|1.28822