00:00:00|1.25496
00:00:00|1.25496
00:00:01|1.25496
00:00:02|1.25496
00:00:04|1.25137
00:00:05|1.25415
00:00:06|1.25415
00:00:07|1.25415
00:00:08|1.25415
00:00:09|1.25415
00:00:10|1.25415
00:00:11|1.25415
00:00:12|1.25415
00:00:13|1.25408
00:00:14|1.25394
00:00:15|1.25394
00:00:16|1.25154
00:00:17|1.25154
00:00:18|1.25396
00:00:19|1.25396
00:00:20|1.25396
00:00:21|1.25396
00:00:22|1.25396
00:00:23|1.25396
00:00:24|1.25125
00:00:25|1.25125
00:00:26|1.25125
00:00:27|1.25354
00:00:28|1.25354
00:00:29|1.25354
00:00:30|1.25354
00:00:31|1.25354
00:00:32|1.25354
00:00:33|1.25354
00:00:34|1.25354
00:00:35|1.25354
00:00:36|1.25354
00:00:37|1.25354
00:00:38|1.25354
00:00:39|1.25354
00:00:40|1.25354
00:00:41|1.25354
00:00:42|1.25354
00:00:44|1.25332
00:00:45|1.25332
00:00:47|1.25332
00:00:48|1.25332
00:00:49|1.25332
00:00:50|1.25332
00:00:51|1.25332
00:00:52|1.25332
00:00:53|1.25332
00:00:54|1.25166
00:00:55|1.25166
00:00:56|1.25166
00:00:57|1.25166
00:00:58|1.25166
00:01:00|1.25166
00:01:01|1.25166
00:01:02|1.25166
00:01:02|1.25166
00:01:03|1.25122
00:01:04|1.25122
00:01:06|1.25122
00:01:07|1.25122
00:01:08|1.25122
00:01:09|1.25122
00:01:10|1.25122
00:01:11|1.25122
00:01:12|1.25315
00:01:13|1.25315
00:01:14|1.25315
00:01:15|1.2507
00:01:16|1.2507
00:01:17|1.25122
00:01:18|1.25122
00:01:19|1.25122
00:01:20|1.25122
00:01:21|1.25274
00:01:23|1.25267
00:01:23|1.25267
00:01:24|1.25253
00:01:25|1.25253
00:01:27|1.25241
00:01:28|1.25241
00:01:28|1.25241
00:01:29|1.25241
00:01:30|1.25241
00:01:31|1.25241
00:01:33|1.25241
00:01:33|1.25066
00:01:34|1.25066
00:01:36|1.25248
00:01:37|1.25061
00:01:37|1.25061
00:01:39|1.25066
00:01:40|1.25066
00:01:40|1.25063
00:01:41|1.25063
00:01:44|1.24997
00:01:45|1.24992
00:01:47|1.24991
00:01:49|1.24991
00:01:50|1.24991
00:01:51|1.24991
00:01:53|1.24961
00:01:54|1.24893
00:01:55|1.24893
00:01:56|1.24893
00:01:57|1.24893
00:01:58|1.24893
00:01:59|1.24893
00:02:00|1.24893
00:02:02|1.24893
00:02:03|1.24893
00:02:04|1.24779
00:02:04|1.24779
00:02:05|1.24779
00:02:07|1.24705
00:02:08|1.24705
00:02:10|1.24705
00:02:10|1.24735
00:02:12|1.24735
00:02:13|1.24735
00:02:14|1.24736
00:02:15|1.24736
00:02:16|1.24736
00:02:16|1.24736
00:02:18|1.24736
00:02:19|1.24736
00:02:20|1.24736
00:02:21|1.24736
00:02:21|1.24736
00:02:23|1.24687
00:02:24|1.24687
00:02:25|1.24687
00:02:26|1.24687
00:02:27|1.24687
00:02:27|1.24687
00:02:29|1.245
00:02:30|1.245
00:02:30|1.245
00:02:31|1.24715
00:02:33|1.24715
00:02:33|1.24715
00:02:35|1.24714
00:02:36|1.24732
00:02:36|1.24732
00:02:38|1.24732
00:02:38|1.24732
00:02:39|1.24732
00:02:41|1.24732
00:02:42|1.24732
00:02:43|1.24732
00:02:45|1.24732
00:02:47|1.24732
00:02:48|1.24732
00:02:49|1.24732
00:02:50|1.24732
00:02:52|1.24732
00:02:53|1.24732
00:02:53|1.24732
00:02:54|1.24732
00:02:55|1.24732
00:02:57|1.24732
00:02:58|1.24732
00:02:59|1.24732
00:03:00|1.24732
00:03:01|1.24732
00:03:03|1.24732
00:03:04|1.24697
00:03:05|1.24697
00:03:07|1.24697
00:03:08|1.24697
00:03:09|1.24697
00:03:09|1.24697
00:03:11|1.24697
00:03:11|1.24697
00:03:13|1.24697
00:03:13|1.24697
00:03:16|1.24697
00:03:17|1.24697
00:03:18|1.24697
00:03:19|1.24697
00:03:20|1.24697
00:03:21|1.24697
00:03:22|1.24697
00:03:23|1.24722
00:03:23|1.24722
00:03:24|1.24722
00:03:27|1.24697
00:03:27|1.24708
00:03:28|1.24708
00:03:29|1.24708
00:03:30|1.24708
00:03:31|1.24708
00:03:32|1.24708
00:03:33|1.24708
00:03:34|1.24708
00:03:35|1.24708
00:03:36|1.24708
00:03:37|1.24708
00:03:38|1.24708
00:03:39|1.24708
00:03:40|1.24708
00:03:41|1.24708
00:03:42|1.24708
00:03:43|1.24708
00:03:44|1.24708
00:03:46|1.24708
00:03:48|1.24708
00:03:48|1.24708
00:03:51|1.24708
00:03:51|1.24708
00:03:52|1.24708
00:03:53|1.2467
00:03:55|1.24502
00:03:55|1.24502
00:03:57|1.24713
00:03:58|1.24713
00:04:00|1.24713
00:04:00|1.24713
00:04:02|1.24713
00:04:03|1.24713
00:04:05|1.24713
00:04:07|1.24501
00:04:07|1.24501
00:04:08|1.24501
00:04:09|1.24501
00:04:10|1.24736
00:04:11|1.24736
00:04:12|1.24736
00:04:13|1.24736
00:04:14|1.24736
00:04:16|1.24736
00:04:16|1.24736
00:04:17|1.24736
00:04:19|1.24911
00:04:20|1.25379
00:04:21|1.25379
00:04:22|1.25379
00:04:23|1.25379
00:04:24|1.25379
00:04:25|1.25379
00:04:26|1.25379
00:04:27|1.25379
00:04:28|1.25379
00:04:29|1.25379
00:04:30|1.25379
00:04:31|1.25379
00:04:32|1.25379
00:04:33|1.25379
00:04:34|1.25379
00:04:35|1.25379
00:04:36|1.25379
00:04:37|1.25379
00:04:38|1.25379
00:04:39|1.24869
00:04:40|1.2467
00:04:41|1.24593
00:04:42|1.24338
00:04:43|1.24338
00:04:45|1.24633
00:04:47|1.24633
00:04:47|1.24633
00:04:48|1.24633
00:04:50|1.24633
00:04:51|1.24633
00:04:53|1.24633
00:04:54|1.24633
00:04:55|1.24633
00:04:56|1.24633
00:04:57|1.24633
00:04:58|1.24633
00:04:59|1.24633
00:04:59|1.24633
00:05:01|1.24633
00:05:02|1.24633
00:05:03|1.24633
00:05:04|1.24633
00:05:05|1.24633
00:05:06|1.24281
00:05:07|1.24281
00:05:08|1.24281
00:05:09|1.24281
00:05:10|1.24281
00:05:11|1.24281
00:05:12|1.24021
00:05:13|1.24021
00:05:15|1.24557
00:05:16|1.24557
00:05:17|1.24557
00:05:18|1.24557
00:05:19|1.24557
00:05:20|1.24564
00:05:21|1.24564
00:05:22|1.24564
00:05:23|1.24564
00:05:25|1.24564
00:05:26|1.24564
00:05:26|1.24564
00:05:27|1.24564
00:05:29|1.24564
00:05:29|1.24564
00:05:30|1.24564
00:05:31|1.24564
00:05:33|1.24638
00:05:33|1.24638
00:05:34|1.24638
00:05:35|1.24638
00:05:37|1.24669
00:05:38|1.24749
00:05:38|1.24749
00:05:39|1.24749
00:05:40|1.2488
00:05:41|1.25006
00:05:42|1.25006
00:05:43|1.25006
00:05:44|1.25006
00:05:45|1.25006
00:05:46|1.25006
00:05:49|1.25082
00:05:50|1.25082
00:05:50|1.25082
00:05:52|1.25082
00:05:52|1.25082
00:05:54|1.25082
00:05:55|1.25144
00:05:56|1.25144
00:05:57|1.24899
00:05:58|1.24899
00:06:00|1.24899
00:06:01|1.24899
00:06:02|1.25127
00:06:04|1.25127
00:06:05|1.25127
00:06:07|1.24884
00:06:07|1.24884
00:06:08|1.24884
00:06:10|1.24884
00:06:11|1.24904
00:06:12|1.24904
00:06:13|1.24904
00:06:14|1.24904
00:06:15|1.24892
00:06:17|1.24892
00:06:18|1.24892
00:06:19|1.24892
00:06:20|1.24877
00:06:21|1.24877
00:06:22|1.24877
00:06:22|1.24877
00:06:23|1.24877
00:06:25|1.24886
00:06:26|1.24877
00:06:27|1.24877
00:06:28|1.24877
00:06:29|1.24877
00:06:29|1.24877
00:06:32|1.24885
00:06:33|1.24885
00:06:34|1.24885
00:06:35|1.24885
00:06:36|1.248
00:06:36|1.24904
00:06:38|1.24904
00:06:38|1.24904
00:06:39|1.24904
00:06:41|1.249
00:06:41|1.249
00:06:43|1.249
00:06:43|1.249
00:06:44|1.249
00:06:45|1.249
00:06:46|1.249
00:06:48|1.24772
00:06:50|1.2509
00:06:52|1.25096
00:06:53|1.25085
00:06:54|1.25085
00:06:55|1.24819
00:06:56|1.25093
00:06:56|1.24786
00:06:59|1.24786
00:07:00|1.24786
00:07:01|1.24812
00:07:02|1.24812
00:07:04|1.24791
00:07:05|1.24797
00:07:07|1.24557
00:07:07|1.24488
00:07:10|1.24486
00:07:11|1.245
00:07:11|1.24328
00:07:12|1.24406
00:07:14|1.24406
00:07:15|1.24406
00:07:16|1.24406
00:07:16|1.24406
00:07:17|1.24406
00:07:20|1.24406
00:07:20|1.24406
00:07:22|1.243
00:07:23|1.243
00:07:23|1.243
00:07:24|1.24405
00:07:26|1.24405
00:07:27|1.24405
00:07:28|1.24405
00:07:28|1.24405
00:07:29|1.24405
00:07:30|1.24405
00:07:32|1.24405
00:07:32|1.24405
00:07:33|1.24405
00:07:35|1.24405
00:07:36|1.24405
00:07:37|1.24405
00:07:38|1.24405
00:07:38|1.24405
00:07:39|1.24405
00:07:40|1.24261
00:07:41|1.24261
00:07:42|1.24598
00:07:43|1.24598
00:07:45|1.24598
00:07:45|1.24598
00:07:47|1.243
00:07:48|1.243
00:07:50|1.24334
00:07:51|1.24334
00:07:52|1.24334
00:07:53|1.24334
00:07:54|1.24334
00:07:55|1.24334
00:07:56|1.24334
00:07:57|1.24318
00:07:58|1.24318
00:07:59|1.24318
00:08:00|1.24318
00:08:01|1.24318
00:08:02|1.24318
00:08:04|1.24318
00:08:05|1.24318
00:08:06|1.24318
00:08:07|1.24318
00:08:08|1.24374
00:08:08|1.24374
00:08:10|1.24374
00:08:11|1.24374
00:08:12|1.2474
00:08:13|1.2474
00:08:14|1.2474
00:08:15|1.2474
00:08:15|1.24359
00:08:17|1.24359
00:08:17|1.24849
00:08:19|1.24849
00:08:20|1.24849
00:08:21|1.24849
00:08:22|1.24849
00:08:23|1.24849
00:08:24|1.24849
00:08:25|1.24849
00:08:26|1.24849
00:08:26|1.24849
00:08:28|1.24849
00:08:29|1.24849
00:08:30|1.24849
00:08:31|1.2434
00:08:32|1.24844
00:08:32|1.24844
00:08:34|1.24844
00:08:35|1.24844
00:08:36|1.24844
00:08:37|1.24844
00:08:38|1.24844
00:08:39|1.24801
00:08:40|1.24939
00:08:40|1.24939
00:08:43|1.24939
00:08:43|1.24938
00:08:46|1.24938
00:08:46|1.24938
00:08:47|1.24938
00:08:48|1.24938
00:08:49|1.24938
00:08:51|1.24938
00:08:53|1.24938
00:08:53|1.24938
00:08:55|1.24938
00:08:56|1.24938
00:08:57|1.24938
00:08:58|1.24938
00:08:59|1.24938
00:09:00|1.24938
00:09:01|1.24938
00:09:02|1.24938
00:09:03|1.24938
00:09:05|1.24938
00:09:07|1.24938
00:09:09|1.24938
00:09:09|1.24807
00:09:10|1.24801
00:09:11|1.24801
00:09:12|1.24801
00:09:13|1.24801
00:09:15|1.24801
00:09:15|1.24801
00:09:17|1.24801
00:09:18|1.24801
00:09:19|1.24801
00:09:20|1.24756
00:09:21|1.24756
00:09:22|1.24756
00:09:23|1.24807
00:09:24|1.24807
00:09:25|1.24807
00:09:26|1.24807
00:09:27|1.24807
00:09:28|1.24756
00:09:29|1.24756
00:09:31|1.24756
00:09:32|1.24756
00:09:33|1.24756
00:09:34|1.24756
00:09:35|1.24756
00:09:36|1.24756
00:09:38|1.24801
00:09:38|1.24801
00:09:40|1.24801
00:09:40|1.24801
00:09:41|1.24801
00:09:43|1.24801
00:09:43|1.24801
00:09:44|1.24801
00:09:45|1.24801
00:09:47|1.24801
00:09:47|1.24801
00:09:48|1.24801
00:09:50|1.24801
00:09:51|1.24801
00:09:51|1.24801
00:09:53|1.24801
00:09:55|1.24801
00:09:57|1.24801
00:09:58|1.24931
00:10:00|1.24931
00:10:01|1.24931
00:10:02|1.24931
00:10:03|1.24931
00:10:04|1.24931
00:10:05|1.24931
00:10:05|1.24931
00:10:07|1.24931
00:10:07|1.24931
00:10:08|1.24801
00:10:10|1.24801
00:10:11|1.24801
00:10:13|1.24801
00:10:13|1.24801
00:10:14|1.24801
00:10:15|1.24801
00:10:16|1.24801
00:10:17|1.24801
00:10:18|1.24801
00:10:19|1.24801
00:10:20|1.24801
00:10:21|1.24801
00:10:23|1.24801
00:10:23|1.24801
00:10:24|1.24801
00:10:26|1.24801
00:10:26|1.24801
00:10:27|1.24801
00:10:28|1.24927
00:10:29|1.24927
00:10:30|1.25
00:10:31|1.24817
00:10:32|1.24817
00:10:33|1.24817
00:10:34|1.24817
00:10:35|1.24817
00:10:36|1.24817
00:10:37|1.24817
00:10:39|1.24817
00:10:39|1.24817
00:10:40|1.24817
00:10:41|1.24817
00:10:42|1.24817
00:10:43|1.24817
00:10:44|1.24817
00:10:46|1.24817
00:10:46|1.24817
00:10:47|1.24817
00:10:48|1.24817
00:10:49|1.24817
00:10:50|1.25244
00:10:52|1.25244
00:10:54|1.25244
00:10:55|1.25063
00:10:56|1.25063
00:10:57|1.25063
00:10:58|1.25572
00:10:58|1.25572
00:11:00|1.25572
00:11:02|1.25207
00:11:03|1.25222
00:11:03|1.25222
00:11:05|1.25222
00:11:06|1.25222
00:11:07|1.25282
00:11:09|1.25282
00:11:09|1.25282
00:11:11|1.25282
00:11:11|1.253
00:11:12|1.253
00:11:13|1.253
00:11:14|1.253
00:11:16|1.253
00:11:16|1.253
00:11:17|1.253
00:11:18|1.253
00:11:19|1.253
00:11:20|1.253
00:11:21|1.253
00:11:22|1.253
00:11:23|1.253
00:11:24|1.253
00:11:25|1.253
00:11:26|1.253
00:11:27|1.253
00:11:28|1.253
00:11:29|1.253
00:11:30|1.253
00:11:31|1.253
00:11:32|1.25306
00:11:33|1.25306
00:11:34|1.25306
00:11:35|1.25306
00:11:37|1.25306
00:11:37|1.25306
00:11:38|1.25306
00:11:39|1.25306
00:11:40|1.25306
00:11:41|1.25306
00:11:42|1.25306
00:11:43|1.25306
00:11:44|1.25863
00:11:45|1.25744
00:11:46|1.25744
00:11:47|1.25672
00:11:48|1.25672
00:11:49|1.25672
00:11:50|1.25672
00:11:51|1.25672
00:11:52|1.25344
00:11:53|1.25344
00:11:55|1.25344
00:11:56|1.25705
00:11:57|1.25705
00:11:58|1.2574
00:11:59|1.25387
00:12:00|1.25743
00:12:01|1.25743
00:12:02|1.25743
00:12:03|1.25504
00:12:04|1.25504
00:12:05|1.25504
00:12:06|1.25504
00:12:07|1.25485
00:12:08|1.25494
00:12:09|1.25494
00:12:11|1.25494
00:12:12|1.25442
00:12:13|1.25442
00:12:14|1.25442
00:12:14|1.25442
00:12:16|1.25442
00:12:17|1.25442
00:12:18|1.25442
00:12:18|1.25442
00:12:20|1.25442
00:12:21|1.25442
00:12:23|1.25442
00:12:25|1.25442
00:12:25|1.25442
00:12:26|1.25442
00:12:27|1.25442
00:12:28|1.25745
00:12:29|1.25745
00:12:30|1.25745
00:12:31|1.25745
00:12:32|1.25745
00:12:34|1.25745
00:12:34|1.25745
00:12:35|1.25745
00:12:36|1.25745
00:12:37|1.25654
00:12:38|1.26269
00:12:39|1.26308
00:12:40|1.26121
00:12:41|1.26121
00:12:42|1.26121
00:12:43|1.26121
00:12:44|1.2637
00:12:45|1.26192
00:12:46|1.26225
00:12:47|1.26225
00:12:49|1.26225
00:12:49|1.26225
00:12:50|1.26287
00:12:51|1.26287
00:12:52|1.26287
00:12:54|1.26287
00:12:56|1.26287
00:12:57|1.26287
00:12:57|1.26469
00:12:59|1.26327
00:13:01|1.26327
00:13:02|1.26327
00:13:03|1.26368
00:13:04|1.26517
00:13:06|1.26421
00:13:08|1.26676
00:13:09|1.2645
00:13:11|1.26456
00:13:12|1.26456
00:13:12|1.2646
00:13:13|1.2646
00:13:15|1.26468
00:13:16|1.26468
00:13:17|1.26468
00:13:18|1.26468
00:13:19|1.26321
00:13:20|1.26321
00:13:21|1.26217
00:13:23|1.26192
00:13:23|1.26192
00:13:25|1.26192
00:13:26|1.26192
00:13:27|1.26192
00:13:27|1.26192
00:13:29|1.26192
00:13:29|1.26192
00:13:31|1.26192
00:13:32|1.26192
00:13:33|1.26192
00:13:35|1.26192
00:13:37|1.2629
00:13:37|1.25975
00:13:38|1.25975
00:13:39|1.26217
00:13:40|1.26217
00:13:41|1.26217
00:13:42|1.26217
00:13:43|1.26217
00:13:44|1.26217
00:13:45|1.26217
00:13:46|1.26217
00:13:47|1.26277
00:13:48|1.2612
00:13:49|1.2612
00:13:50|1.26272
00:13:51|1.26272
00:13:52|1.26272
00:13:53|1.26316
00:13:55|1.26316
00:13:57|1.26316
00:13:59|1.26316
00:14:00|1.26316
00:14:01|1.26316
00:14:02|1.26316
00:14:03|1.26316
00:14:04|1.26316
00:14:05|1.26316
00:14:06|1.26316
00:14:07|1.26316
00:14:09|1.26316
00:14:10|1.26316
00:14:11|1.26316
00:14:12|1.26316
00:14:13|1.26316
00:14:14|1.26316
00:14:15|1.26153
00:14:16|1.26153
00:14:17|1.26153
00:14:18|1.26153
00:14:19|1.26153
00:14:20|1.26153
00:14:21|1.26318
00:14:22|1.26318
00:14:23|1.26318
00:14:24|1.26318
00:14:26|1.26318
00:14:27|1.26318
00:14:28|1.26318
00:14:29|1.26318
00:14:30|1.26318
00:14:32|1.26318
00:14:32|1.26318
00:14:33|1.26318
00:14:35|1.26318
00:14:35|1.26318
00:14:36|1.26318
00:14:37|1.26669
00:14:38|1.26669
00:14:39|1.26669
00:14:40|1.26669
00:14:41|1.26669
00:14:43|1.26318
00:14:44|1.26318
00:14:45|1.26454
00:14:46|1.26483
00:14:47|1.26483
00:14:48|1.26483
00:14:49|1.26456
00:14:50|1.26166
00:14:51|1.26183
00:14:52|1.26183
00:14:53|1.26183
00:14:54|1.26183
00:14:55|1.26183
00:14:57|1.26183
00:14:59|1.26183
00:14:59|1.26183
00:15:02|1.26183
00:15:03|1.26183
00:15:04|1.26183
00:15:05|1.26183
00:15:06|1.26183
00:15:08|1.26183
00:15:09|1.26183
00:15:11|1.26183
00:15:11|1.26183
00:15:12|1.26183
00:15:13|1.26183
00:15:14|1.26183
00:15:15|1.262
00:15:16|1.262
00:15:18|1.262
00:15:20|1.262
00:15:21|1.262
00:15:21|1.262
00:15:23|1.262
00:15:24|1.262
00:15:25|1.262
00:15:26|1.26289
00:15:27|1.26289
00:15:28|1.26289
00:15:28|1.26289
00:15:29|1.26289
00:15:32|1.26479
00:15:32|1.26479
00:15:33|1.26618
00:15:35|1.26612
00:15:36|1.26612
00:15:36|1.2632
00:15:38|1.2632
00:15:39|1.2632
00:15:40|1.2632
00:15:40|1.26292
00:15:41|1.26292
00:15:42|1.26292
00:15:43|1.26292
00:15:44|1.26292
00:15:46|1.26292
00:15:46|1.26292
00:15:48|1.26292
00:15:49|1.26292
00:15:49|1.26292
00:15:51|1.26292
00:15:51|1.26292
00:15:52|1.26292
00:15:53|1.26292
00:15:54|1.26292
00:15:55|1.26292
00:15:58|1.26292
00:15:59|1.26292
00:16:00|1.26292
00:16:02|1.26292
00:16:02|1.26486
00:16:05|1.26486
00:16:06|1.26488
00:16:07|1.26488
00:16:08|1.26488
00:16:09|1.26488
00:16:11|1.26488
00:16:12|1.26488
00:16:13|1.26488
00:16:14|1.26505
00:16:15|1.26507
00:16:16|1.26507
00:16:17|1.26507
00:16:18|1.26507
00:16:19|1.26507
00:16:21|1.26507
00:16:22|1.26507
00:16:23|1.26507
00:16:24|1.26507
00:16:25|1.26674
00:16:26|1.26674
00:16:27|1.26674
00:16:29|1.26674
00:16:29|1.26674
00:16:31|1.26674
00:16:32|1.26674
00:16:33|1.26674
00:16:35|1.26723
00:16:35|1.26723
00:16:37|1.26513
00:16:38|1.26513
00:16:39|1.26513
00:16:39|1.26513
00:16:41|1.26513
00:16:42|1.26513
00:16:43|1.26707
00:16:44|1.26707
00:16:45|1.26849
00:16:45|1.26849
00:16:47|1.26849
00:16:47|1.26849
00:16:49|1.26849
00:16:49|1.26849
00:16:51|1.26849
00:16:52|1.26849
00:16:52|1.26849
00:16:54|1.26849
00:16:55|1.26849
00:16:56|1.27077
00:16:57|1.26639
00:16:58|1.26639
00:17:00|1.26639
00:17:02|1.2704
00:17:02|1.2704
00:17:04|1.2704
00:17:05|1.2704
00:17:07|1.2704
00:17:08|1.2704
00:17:10|1.26691
00:17:11|1.26691
00:17:12|1.26691
00:17:13|1.26691
00:17:14|1.26691
00:17:15|1.26691
00:17:16|1.26649
00:17:17|1.26649
00:17:18|1.26649
00:17:19|1.26649
00:17:20|1.26649
00:17:21|1.26649
00:17:22|1.26649
00:17:23|1.26649
00:17:24|1.26649
00:17:25|1.26649
00:17:26|1.26649
00:17:27|1.26649
00:17:28|1.26649
00:17:29|1.26649
00:17:30|1.26649
00:17:31|1.26649
00:17:32|1.26649
00:17:33|1.26649
00:17:34|1.26649
00:17:36|1.26649
00:17:37|1.26649
00:17:38|1.26649
00:17:39|1.26649
00:17:40|1.26649
00:17:42|1.26649
00:17:43|1.26649
00:17:43|1.26649
00:17:44|1.26871
00:17:46|1.26871
00:17:47|1.26871
00:17:47|1.26871
00:17:48|1.26871
00:17:50|1.26871
00:17:50|1.26871
00:17:51|1.26871
00:17:52|1.26871
00:17:53|1.26871
00:17:55|1.26871
00:17:55|1.26976
00:17:57|1.26976
00:17:57|1.26976
00:18:00|1.26976
00:18:01|1.26976
00:18:02|1.26976
00:18:03|1.26976
00:18:04|1.26976
00:18:06|1.26976
00:18:07|1.26976
00:18:09|1.26976
00:18:10|1.26976
00:18:11|1.26976
00:18:12|1.26976
00:18:14|1.26976
00:18:14|1.26976
00:18:15|1.26976
00:18:17|1.26976
00:18:18|1.26976
00:18:19|1.26976
00:18:20|1.26976
00:18:21|1.26976
00:18:22|1.26976
00:18:23|1.26976
00:18:24|1.26976
00:18:25|1.26627
00:18:26|1.26627
00:18:27|1.26627
00:18:28|1.26627
00:18:29|1.26627
00:18:30|1.26627
00:18:31|1.26627
00:18:32|1.26632
00:18:33|1.26632
00:18:34|1.26632
00:18:35|1.26632
00:18:36|1.26632
00:18:37|1.26632
00:18:38|1.26632
00:18:39|1.26632
00:18:40|1.26632
00:18:41|1.26632
00:18:42|1.26632
00:18:43|1.26834
00:18:44|1.26834
00:18:45|1.26834
00:18:46|1.26834
00:18:47|1.26834
00:18:48|1.26834
00:18:49|1.26834
00:18:50|1.26833
00:18:51|1.26833
00:18:52|1.26833
00:18:53|1.26833
00:18:54|1.26833
00:18:55|1.26833
00:18:56|1.26833
00:18:57|1.26833
00:18:58|1.26833
00:18:59|1.26833
00:19:00|1.26833
00:19:02|1.26833
00:19:03|1.26833
00:19:04|1.26833
00:19:05|1.26834
00:19:07|1.26834
00:19:09|1.26834
00:19:10|1.26834
00:19:11|1.26834
00:19:12|1.26834
00:19:13|1.26871
00:19:14|1.26871
00:19:15|1.26871
00:19:16|1.26871
00:19:17|1.26871
00:19:18|1.26871
00:19:19|1.26871
00:19:20|1.26871
00:19:21|1.26871
00:19:22|1.26871
00:19:23|1.26871
00:19:24|1.26871
00:19:25|1.26871
00:19:27|1.26871
00:19:28|1.26871
00:19:29|1.26871
00:19:30|1.26871
00:19:31|1.26871
00:19:32|1.26871
00:19:33|1.26871
00:19:34|1.26871
00:19:35|1.26871
00:19:36|1.26871
00:19:37|1.26871
00:19:37|1.26871
00:19:39|1.26871
00:19:40|1.26871
00:19:41|1.26871
00:19:42|1.26871
00:19:43|1.26871
00:19:44|1.26871
00:19:45|1.26871
00:19:46|1.26871
00:19:47|1.26871
00:19:47|1.26871
00:19:49|1.26871
00:19:50|1.26871
00:19:50|1.26871
00:19:52|1.26843
00:19:52|1.26843
00:19:55|1.26843
00:19:56|1.26843
00:19:57|1.26843
00:19:57|1.26844
00:19:58|1.26663
00:19:59|1.26663
00:20:02|1.26663
00:20:02|1.26663
00:20:04|1.26663
00:20:06|1.26664
00:20:08|1.26664
00:20:09|1.26664
00:20:10|1.26664
00:20:11|1.26664
00:20:12|1.26664
00:20:13|1.26664
00:20:14|1.26664
00:20:15|1.26664
00:20:17|1.26664
00:20:18|1.26664
00:20:19|1.26976
00:20:20|1.26976
00:20:21|1.26884
00:20:22|1.26884
00:20:23|1.26884
00:20:24|1.26884
00:20:25|1.26884
00:20:25|1.26884
00:20:27|1.26884
00:20:28|1.26903
00:20:29|1.26903
00:20:30|1.26917
00:20:31|1.26923
00:20:32|1.26923
00:20:32|1.26923
00:20:34|1.26923
00:20:35|1.26923
00:20:36|1.26923
00:20:36|1.26923
00:20:38|1.26923
00:20:39|1.26924
00:20:39|1.26924
00:20:40|1.26924
00:20:42|1.26924
00:20:43|1.26924
00:20:44|1.26924
00:20:45|1.26924
00:20:45|1.26924
00:20:47|1.26924
00:20:47|1.26924
00:20:48|1.26924
00:20:50|1.26924
00:20:51|1.27175
00:20:52|1.27175
00:20:53|1.27175
00:20:53|1.27175
00:20:55|1.27175
00:20:56|1.27175
00:20:57|1.27175
00:20:57|1.27175
00:20:58|1.27175
00:21:00|1.27175
00:21:01|1.27175
00:21:01|1.27175
00:21:04|1.27175
00:21:04|1.27175
00:21:05|1.26952
00:21:08|1.26952
00:21:08|1.26952
00:21:09|1.26952
00:21:11|1.26952
00:21:12|1.26952
00:21:13|1.26952
00:21:14|1.26952
00:21:15|1.26952
00:21:16|1.26952
00:21:17|1.26952
00:21:19|1.26952
00:21:20|1.26952
00:21:21|1.26952
00:21:22|1.26952
00:21:23|1.26952
00:21:24|1.26952
00:21:25|1.26952
00:21:26|1.26952
00:21:27|1.27186
00:21:28|1.27186
00:21:30|1.27186
00:21:30|1.27186
00:21:32|1.27186
00:21:33|1.27186
00:21:34|1.27186
00:21:34|1.27359
00:21:36|1.27359
00:21:37|1.26975
00:21:38|1.26975
00:21:39|1.27012
00:21:40|1.27012
00:21:41|1.27012
00:21:42|1.27012
00:21:43|1.27012
00:21:43|1.27012
00:21:44|1.27012
00:21:46|1.27012
00:21:46|1.27012
00:21:47|1.27012
00:21:49|1.27056
00:21:49|1.27056
00:21:50|1.27013
00:21:51|1.27013
00:21:53|1.27013
00:21:54|1.27013
00:21:54|1.27013
00:21:56|1.27013
00:21:57|1.27298
00:21:57|1.27298
00:21:58|1.27298
00:21:59|1.27298
00:22:00|1.27298
00:22:01|1.27298
00:22:02|1.27298
00:22:05|1.27285
00:22:06|1.26998
00:22:08|1.26998
00:22:10|1.26998
00:22:10|1.26998
00:22:11|1.26998
00:22:13|1.26998
00:22:14|1.26998
00:22:15|1.26968
00:22:16|1.26968
00:22:17|1.26968
00:22:18|1.26968
00:22:19|1.26968
00:22:20|1.26968
00:22:21|1.26968
00:22:22|1.26968
00:22:23|1.26968
00:22:24|1.26968
00:22:25|1.26968
00:22:26|1.26968
00:22:27|1.26968
00:22:29|1.26968
00:22:30|1.26968
00:22:30|1.26968
00:22:32|1.26968
00:22:33|1.26968
00:22:34|1.26968
00:22:35|1.26968
00:22:36|1.26968
00:22:37|1.26968
00:22:38|1.26968
00:22:39|1.26968
00:22:40|1.26968
00:22:40|1.2698
00:22:42|1.2698
00:22:42|1.2698
00:22:44|1.2698
00:22:45|1.2698
00:22:46|1.2698
00:22:46|1.26997
00:22:48|1.26997
00:22:48|1.26997
00:22:49|1.26997
00:22:50|1.26997
00:22:51|1.26997
00:22:52|1.26997
00:22:54|1.26997
00:22:54|1.26997
00:22:55|1.26997
00:22:56|1.26997
00:22:58|1.26997
00:22:59|1.26997
00:22:59|1.26997
00:23:00|1.26997
00:23:02|1.26997
00:23:03|1.26997
00:23:05|1.2722
00:23:07|1.26993
00:23:08|1.26993
00:23:09|1.26993
00:23:11|1.26993
00:23:12|1.26993
00:23:13|1.27
00:23:14|1.27
00:23:15|1.27
00:23:16|1.27
00:23:17|1.27
00:23:18|1.27
00:23:18|1.27
00:23:21|1.27
00:23:22|1.27
00:23:24|1.27
00:23:25|1.27
00:23:26|1.27
00:23:27|1.27
00:23:28|1.27
00:23:29|1.27
00:23:30|1.27
00:23:31|1.27
00:23:32|1.27
00:23:33|1.27
00:23:35|1.27
00:23:36|1.27
00:23:37|1.27008
00:23:37|1.27008
00:23:39|1.27008
00:23:40|1.27008
00:23:40|1.2701
00:23:42|1.271
00:23:43|1.271
00:23:44|1.271
00:23:44|1.271
00:23:45|1.271
00:23:47|1.271
00:23:48|1.271
00:23:48|1.271
00:23:50|1.271
00:23:51|1.271
00:23:52|1.271
00:23:53|1.271
00:23:54|1.271
00:23:55|1.271
00:23:56|1.271
00:23:57|1.271
00:23:58|1.271
00:23:59|1.271
00:24:00|1.271
00:24:01|1.271
00:24:02|1.271
00:24:03|1.271
00:24:04|1.271
00:24:05|1.271
00:24:07|1.27006
00:24:08|1.27006
00:24:09|1.27006
00:24:10|1.27006
00:24:11|1.27233
00:24:12|1.27233
00:24:12|1.27233
00:24:14|1.27233
00:24:15|1.27233
00:24:16|1.27233
00:24:17|1.27006
00:24:18|1.27006
00:24:18|1.27006
00:24:20|1.27006
00:24:21|1.27006
00:24:23|1.27006
00:24:24|1.27006
00:24:25|1.27006
00:24:26|1.27006
00:24:26|1.27006
00:24:28|1.27006
00:24:28|1.27006
00:24:30|1.27006
00:24:31|1.27006
00:24:32|1.27006
00:24:33|1.27006
00:24:34|1.27006
00:24:36|1.27006
00:24:36|1.27179
00:24:37|1.27179
00:24:38|1.27179
00:24:39|1.27179
00:24:40|1.27
00:24:42|1.26644
00:24:43|1.26644
00:24:44|1.26644
00:24:45|1.26644
00:24:46|1.26644
00:24:47|1.26644
00:24:48|1.26644
00:24:49|1.26644
00:24:50|1.26644
00:24:51|1.26644
00:24:52|1.26644
00:24:53|1.26644
00:24:54|1.26644
00:24:55|1.26644
00:24:56|1.26644
00:24:58|1.26644
00:24:59|1.26595
00:24:59|1.26595
00:25:00|1.26595
00:25:02|1.26595
00:25:03|1.26595
00:25:03|1.26595
00:25:05|1.26595
00:25:06|1.26589
00:25:07|1.26367
00:25:08|1.26367
00:25:09|1.26367
00:25:11|1.26318
00:25:13|1.26318
00:25:14|1.26318
00:25:15|1.26318
00:25:17|1.265
00:25:18|1.265
00:25:19|1.265
00:25:20|1.26934
00:25:21|1.26934
00:25:22|1.26934
00:25:23|1.26934
00:25:24|1.26934
00:25:25|1.26916
00:25:26|1.26916
00:25:27|1.26941
00:25:28|1.26941
00:25:29|1.26941
00:25:30|1.26941
00:25:31|1.26941
00:25:32|1.26941
00:25:33|1.26941
00:25:34|1.26941
00:25:35|1.26941
00:25:36|1.26941
00:25:37|1.26947
00:25:38|1.26947
00:25:39|1.26947
00:25:40|1.26947
00:25:41|1.2692
00:25:42|1.2692
00:25:43|1.2692
00:25:44|1.2692
00:25:45|1.2692
00:25:46|1.2692
00:25:47|1.2692
00:25:48|1.2692
00:25:49|1.2692
00:25:51|1.2692
00:25:52|1.2692
00:25:53|1.2692
00:25:54|1.2692
00:25:55|1.2692
00:25:56|1.2692
00:25:57|1.2692
00:25:58|1.2692
00:25:59|1.2692
00:26:00|1.2692
00:26:01|1.2692
00:26:02|1.2692
00:26:03|1.2692
00:26:04|1.2692
00:26:05|1.2692
00:26:06|1.2692
00:26:08|1.2692
00:26:10|1.26685
00:26:11|1.26685
00:26:12|1.26685
00:26:13|1.26685
00:26:14|1.26685
00:26:15|1.26685
00:26:16|1.26685
00:26:17|1.26685
00:26:19|1.26685
00:26:20|1.26685
00:26:21|1.26685
00:26:23|1.26685
00:26:24|1.26685
00:26:25|1.26685
00:26:25|1.26685
00:26:26|1.26685
00:26:27|1.26685
00:26:29|1.26685
00:26:30|1.26685
00:26:30|1.26685
00:26:32|1.26685
00:26:33|1.26685
00:26:34|1.26685
00:26:35|1.26685
00:26:36|1.26685
00:26:36|1.26685
00:26:38|1.26685
00:26:38|1.26685
00:26:39|1.26685
00:26:41|1.26685
00:26:41|1.26602
00:26:42|1.26602
00:26:44|1.26602
00:26:45|1.26602
00:26:45|1.26603
00:26:47|1.26603
00:26:48|1.26603
00:26:48|1.266
00:26:50|1.266
00:26:51|1.26602
00:26:51|1.26602
00:26:53|1.26602
00:26:53|1.26602
00:26:54|1.26602
00:26:56|1.26602
00:26:57|1.26602
00:26:58|1.26602
00:26:59|1.26602
00:27:00|1.26425
00:27:01|1.26425
00:27:01|1.26425
00:27:03|1.26422
00:27:04|1.26422
00:27:04|1.26419
00:27:05|1.26424
00:27:06|1.26318
00:27:08|1.26318
00:27:10|1.26294
00:27:10|1.26294
00:27:12|1.26294
00:27:14|1.26261
00:27:15|1.26261
00:27:17|1.26261
00:27:18|1.26261
00:27:19|1.26261
00:27:20|1.26261
00:27:21|1.26261
00:27:22|1.26261
00:27:24|1.26261
00:27:24|1.26261
00:27:26|1.26261
00:27:26|1.26261
00:27:27|1.26261
00:27:28|1.26261
00:27:29|1.26261
00:27:30|1.26261
00:27:31|1.26261
00:27:32|1.26261
00:27:33|1.26261
00:27:34|1.26261
00:27:35|1.26261
00:27:36|1.26261
00:27:38|1.26261
00:27:38|1.26317
00:27:39|1.26317
00:27:40|1.26317
00:27:42|1.26317
00:27:43|1.26317
00:27:44|1.26317
00:27:45|1.26317
00:27:46|1.26317
00:27:47|1.26317
00:27:48|1.26317
00:27:49|1.26317
00:27:50|1.26317
00:27:51|1.26317
00:27:52|1.26317
00:27:53|1.26317
00:27:54|1.26317
00:27:55|1.26317
00:27:56|1.26317
00:27:57|1.26317
00:27:58|1.26317
00:27:59|1.26317
00:28:00|1.26317
00:28:01|1.26317
00:28:02|1.26317
00:28:03|1.26317
00:28:04|1.26317
00:28:05|1.26317
00:28:06|1.26317
00:28:07|1.26317
00:28:09|1.26423
00:28:11|1.26467
00:28:12|1.26467
00:28:14|1.26467
00:28:14|1.26467
00:28:15|1.26467
00:28:17|1.26467
00:28:18|1.26467
00:28:20|1.26467
00:28:21|1.26467
00:28:22|1.26467
00:28:23|1.26467
00:28:24|1.26467
00:28:24|1.26467
00:28:26|1.26467
00:28:27|1.26467
00:28:28|1.26467
00:28:29|1.26467
00:28:30|1.26467
00:28:31|1.26467
00:28:33|1.26467
00:28:33|1.26467
00:28:35|1.26467
00:28:35|1.26467
00:28:37|1.26467
00:28:38|1.26467
00:28:38|1.26467
00:28:39|1.26467
00:28:40|1.26467
00:28:42|1.26467
00:28:42|1.26467
00:28:43|1.26467
00:28:44|1.26379
00:28:45|1.26379
00:28:46|1.26379
00:28:47|1.26379
00:28:48|1.26359
00:28:50|1.26359
00:28:51|1.26359
00:28:51|1.26359
00:28:53|1.26359
00:28:53|1.26359
00:28:55|1.26044
00:28:55|1.26044
00:28:56|1.26044
00:28:57|1.26044
00:28:58|1.26044
00:28:59|1.26044
00:29:02|1.26044
00:29:02|1.26044
00:29:03|1.26044
00:29:04|1.26044
00:29:05|1.26263
00:29:06|1.26263
00:29:07|1.26263
00:29:08|1.26057
00:29:10|1.26057
00:29:12|1.26057
00:29:13|1.26057
00:29:14|1.26057
00:29:14|1.26057
00:29:15|1.26059
00:29:18|1.26059
00:29:19|1.26059
00:29:20|1.26059
00:29:21|1.26059
00:29:23|1.26059
00:29:24|1.26082
00:29:25|1.26082
00:29:26|1.26082
00:29:27|1.26082
00:29:28|1.26082
00:29:29|1.26082
00:29:30|1.26082
00:29:31|1.26082
00:29:32|1.26082
00:29:33|1.26082
00:29:34|1.26082
00:29:35|1.26082
00:29:36|1.26082
00:29:37|1.26082
00:29:38|1.26082
00:29:39|1.26082
00:29:40|1.26082
00:29:41|1.26082
00:29:42|1.26082
00:29:43|1.26082
00:29:44|1.26374
00:29:45|1.26374
00:29:46|1.26374
00:29:47|1.26374
00:29:48|1.26374
00:29:49|1.26374
00:29:50|1.26374
00:29:51|1.26446
00:29:52|1.26446
00:29:53|1.26446
00:29:54|1.26446
00:29:55|1.26446
00:29:56|1.26446
00:29:57|1.26446
00:29:58|1.26446
00:29:59|1.26446
00:30:00|1.26446
00:30:01|1.26446
00:30:03|1.26446
00:30:03|1.26446
00:30:05|1.2649
00:30:06|1.2649
00:30:08|1.2649
00:30:08|1.2649
00:30:09|1.26245
00:30:11|1.26245
00:30:13|1.26245
00:30:15|1.26245
00:30:15|1.26245
00:30:17|1.26245
00:30:17|1.26245
00:30:20|1.26245
00:30:20|1.26245
00:30:21|1.26245
00:30:23|1.26245
00:30:23|1.26245
00:30:25|1.26245
00:30:26|1.26245
00:30:27|1.26245
00:30:28|1.26244
00:30:29|1.26244
00:30:30|1.26244
00:30:31|1.26244
00:30:32|1.26244
00:30:33|1.26244
00:30:34|1.26244
00:30:35|1.26244
00:30:36|1.26244
00:30:37|1.26244
00:30:38|1.26244
00:30:39|1.26244
00:30:40|1.26244
00:30:41|1.26244
00:30:42|1.26264
00:30:43|1.26264
00:30:44|1.26264
00:30:45|1.26264
00:30:47|1.26264
00:30:48|1.26264
00:30:49|1.26264
00:30:50|1.26264
00:30:52|1.26264
00:30:52|1.26264
00:30:53|1.26498
00:30:54|1.26498
00:30:55|1.26498
00:30:56|1.26498
00:30:57|1.26498
00:30:58|1.26498
00:30:59|1.26498
00:31:00|1.26498
00:31:01|1.26498
00:31:02|1.26498
00:31:03|1.26498
00:31:04|1.26498
00:31:05|1.26498
00:31:06|1.26498
00:31:07|1.26498
00:31:08|1.26498
00:31:09|1.26498
00:31:10|1.26498
00:31:12|1.26168
00:31:14|1.26168
00:31:15|1.26168
00:31:17|1.26168
00:31:17|1.26168
00:31:19|1.26168
00:31:20|1.26168
00:31:22|1.26168
00:31:23|1.26168
00:31:25|1.26498
00:31:27|1.26498
00:31:28|1.26498
00:31:29|1.26498
00:31:30|1.26498
00:31:31|1.26498
00:31:32|1.26498
00:31:33|1.26498
00:31:34|1.26498
00:31:35|1.26498
00:31:36|1.26498
00:31:37|1.26498
00:31:38|1.26498
00:31:39|1.26498
00:31:40|1.26498
00:31:41|1.26498
00:31:42|1.26498
00:31:44|1.26498
00:31:45|1.26498
00:31:46|1.26498
00:31:46|1.26498
00:31:48|1.26498
00:31:49|1.26498
00:31:50|1.26498
00:31:51|1.26582
00:31:52|1.26582
00:31:52|1.26582
00:31:54|1.26181
00:31:55|1.26181
00:31:55|1.26181
00:31:57|1.26181
00:31:58|1.26181
00:31:59|1.26181
00:32:00|1.26181
00:32:01|1.26181
00:32:02|1.26181
00:32:03|1.26264
00:32:03|1.26264
00:32:05|1.26264
00:32:06|1.26264
00:32:06|1.26264
00:32:08|1.26264
00:32:09|1.26264
00:32:10|1.26264
00:32:11|1.26154
00:32:13|1.26154
00:32:15|1.26154
00:32:16|1.26154
00:32:17|1.26154
00:32:19|1.26154
00:32:19|1.26154
00:32:21|1.26154
00:32:22|1.26154
00:32:23|1.26488
00:32:24|1.26488
00:32:25|1.26488
00:32:26|1.26488
00:32:27|1.26488
00:32:28|1.26488
00:32:29|1.26488
00:32:30|1.26488
00:32:31|1.26488
00:32:31|1.26488
00:32:33|1.26488
00:32:34|1.26488
00:32:35|1.26488
00:32:36|1.26488
00:32:38|1.26488
00:32:39|1.26488
00:32:39|1.26488
00:32:40|1.26488
00:32:41|1.26488
00:32:42|1.2618
00:32:43|1.2618
00:32:44|1.25991
00:32:46|1.25991
00:32:46|1.25991
00:32:48|1.25991
00:32:49|1.26143
00:32:50|1.26143
00:32:50|1.26143
00:32:51|1.26143
00:32:52|1.26143
00:32:53|1.26143
00:32:54|1.26082
00:32:56|1.26082
00:32:57|1.26082
00:32:57|1.26082
00:32:58|1.26082
00:32:59|1.26082
00:33:01|1.26082
00:33:02|1.25992
00:33:03|1.25992
00:33:04|1.25992
00:33:05|1.25992
00:33:05|1.25992
00:33:07|1.25992
00:33:07|1.25992
00:33:09|1.25992
00:33:09|1.25992
00:33:11|1.25821
00:33:11|1.25821
00:33:13|1.25821
00:33:14|1.25821
00:33:16|1.25819
00:33:17|1.25819
00:33:18|1.25819
00:33:20|1.25819
00:33:20|1.26011
00:33:22|1.26011
00:33:23|1.26011
00:33:23|1.26163
00:33:24|1.26163
00:33:26|1.26163
00:33:27|1.26163
00:33:28|1.26163
00:33:29|1.26163
00:33:30|1.26163
00:33:31|1.26163
00:33:32|1.26163
00:33:33|1.26163
00:33:35|1.26163
00:33:36|1.26163
00:33:37|1.26163
00:33:38|1.26129
00:33:39|1.26129
00:33:40|1.26129
00:33:41|1.26129
00:33:42|1.26129
00:33:43|1.26129
00:33:44|1.26129
00:33:45|1.26129
00:33:47|1.26129
00:33:47|1.26129
00:33:48|1.26129
00:33:49|1.26129
00:33:50|1.26129
00:33:51|1.26129
00:33:52|1.26129
00:33:53|1.26129
00:33:54|1.26129
00:33:55|1.26129
00:33:56|1.26129
00:33:57|1.26129
00:33:58|1.26129
00:33:59|1.26129
00:34:00|1.26129
00:34:02|1.26129
00:34:03|1.26129
00:34:03|1.26129
00:34:04|1.26129
00:34:05|1.26129
00:34:06|1.26129
00:34:08|1.26129
00:34:09|1.25873
00:34:10|1.25873
00:34:11|1.25873
00:34:12|1.25873
00:34:13|1.25873
00:34:14|1.25873
00:34:16|1.26086
00:34:18|1.26086
00:34:20|1.26086
00:34:20|1.26086
00:34:21|1.26086
00:34:23|1.26086
00:34:24|1.26086
00:34:25|1.26086
00:34:26|1.26086
00:34:27|1.26086
00:34:28|1.26086
00:34:29|1.26086
00:34:30|1.26086
00:34:31|1.26086
00:34:32|1.26086
00:34:34|1.26086
00:34:35|1.26086
00:34:36|1.26086
00:34:37|1.26086
00:34:38|1.26086
00:34:39|1.26086
00:34:40|1.26086
00:34:41|1.26086
00:34:42|1.26086
00:34:43|1.26086
00:34:45|1.26086
00:34:46|1.26086
00:34:47|1.26086
00:34:47|1.25818
00:34:49|1.25818
00:34:49|1.25818
00:34:51|1.25818
00:34:51|1.26
00:34:52|1.26
00:34:53|1.26
00:34:55|1.26
00:34:56|1.26
00:34:56|1.26
00:34:58|1.26
00:34:59|1.26
00:35:00|1.26
00:35:02|1.25818
00:35:03|1.25818
00:35:04|1.25818
00:35:05|1.26115
00:35:06|1.26115
00:35:07|1.26115
00:35:09|1.26115
00:35:10|1.26115
00:35:10|1.26115
00:35:13|1.26115
00:35:14|1.26115
00:35:14|1.26115
00:35:16|1.26115
00:35:18|1.26115
00:35:19|1.26115
00:35:20|1.26115
00:35:21|1.26115
00:35:23|1.26115
00:35:24|1.26115
00:35:25|1.26115
00:35:25|1.26115
00:35:28|1.26115
00:35:28|1.26115
00:35:29|1.26115
00:35:30|1.26115
00:35:31|1.26115
00:35:32|1.26115
00:35:33|1.26115
00:35:34|1.26115
00:35:35|1.26115
00:35:36|1.26115
00:35:37|1.26115
00:35:38|1.26115
00:35:39|1.26115
00:35:40|1.26115
00:35:41|1.26115
00:35:42|1.26115
00:35:43|1.26115
00:35:45|1.26115
00:35:45|1.26115
00:35:46|1.26114
00:35:47|1.26114
00:35:49|1.26114
00:35:50|1.26114
00:35:51|1.26114
00:35:52|1.26114
00:35:53|1.26114
00:35:54|1.26114
00:35:55|1.26114
00:35:56|1.26114
00:35:57|1.26075
00:35:58|1.26075
00:35:59|1.26075
00:36:00|1.26075
00:36:01|1.26075
00:36:02|1.26075
00:36:03|1.25829
00:36:04|1.25829
00:36:05|1.25829
00:36:07|1.25506
00:36:07|1.25506
00:36:09|1.25506
00:36:10|1.25506
00:36:11|1.25973
00:36:12|1.25973
00:36:13|1.25973
00:36:14|1.25973
00:36:15|1.25973
00:36:16|1.25973
00:36:18|1.25973
00:36:18|1.25973
00:36:20|1.25953
00:36:21|1.25953
00:36:22|1.25953
00:36:24|1.25953
00:36:24|1.25943
00:36:25|1.25943
00:36:26|1.25943
00:36:28|1.25943
00:36:28|1.25943
00:36:30|1.25943
00:36:30|1.25943
00:36:31|1.25943
00:36:33|1.25943
00:36:34|1.2594
00:36:34|1.2594
00:36:35|1.2594
00:36:37|1.2594
00:36:37|1.2594
00:36:38|1.2594
00:36:40|1.2594
00:36:40|1.2594
00:36:43|1.2594
00:36:43|1.2594
00:36:44|1.2594
00:36:45|1.2594
00:36:46|1.2594
00:36:47|1.2594
00:36:48|1.2594
00:36:49|1.2594
00:36:50|1.2594
00:36:51|1.2594
00:36:52|1.2594
00:36:53|1.2594
00:36:54|1.2594
00:36:55|1.2594
00:36:56|1.2594
00:36:57|1.25924
00:36:58|1.25924
00:36:59|1.25924
00:37:00|1.25924
00:37:01|1.25924
00:37:02|1.25924
00:37:03|1.25592
00:37:04|1.25592
00:37:05|1.25592
00:37:06|1.25592
00:37:07|1.25592
00:37:08|1.25592
00:37:10|1.25592
00:37:10|1.25592
00:37:11|1.25912
00:37:12|1.25604
00:37:13|1.25604
00:37:14|1.25604
00:37:15|1.25604
00:37:16|1.25604
00:37:18|1.25604
00:37:20|1.25604
00:37:21|1.25604
00:37:22|1.25604
00:37:23|1.25604
00:37:25|1.25604
00:37:26|1.25604
00:37:26|1.25604
00:37:27|1.25604
00:37:28|1.25604
00:37:30|1.25604
00:37:31|1.25604
00:37:32|1.25604
00:37:33|1.25861
00:37:34|1.25861
00:37:35|1.25861
00:37:36|1.25861
00:37:37|1.25861
00:37:39|1.25861
00:37:40|1.25861
00:37:41|1.25861
00:37:42|1.25283
00:37:43|1.25676
00:37:44|1.25676
00:37:44|1.25706
00:37:45|1.25706
00:37:47|1.25706
00:37:49|1.25706
00:37:49|1.25706
00:37:50|1.25596
00:37:52|1.25596
00:37:53|1.25672
00:37:54|1.25672
00:37:55|1.25672
00:37:56|1.25672
00:37:57|1.25672
00:37:58|1.25672
00:37:59|1.25672
00:38:00|1.25672
00:38:01|1.25672
00:38:02|1.25672
00:38:04|1.25313
00:38:04|1.25313
00:38:05|1.25313
00:38:07|1.25313
00:38:07|1.25313
00:38:09|1.25313
00:38:10|1.25313
00:38:11|1.25313
00:38:12|1.25313
00:38:13|1.25313
00:38:14|1.25313
00:38:15|1.25313
00:38:16|1.25313
00:38:17|1.25313
00:38:18|1.25313
00:38:20|1.25313
00:38:22|1.25313
00:38:24|1.25313
00:38:25|1.25313
00:38:26|1.25313
00:38:27|1.25313
00:38:28|1.25313
00:38:29|1.25313
00:38:30|1.25313
00:38:31|1.25313
00:38:32|1.25313
00:38:33|1.25313
00:38:34|1.25313
00:38:35|1.25313
00:38:36|1.25313
00:38:37|1.25313
00:38:38|1.25313
00:38:39|1.25313
00:38:40|1.25313
00:38:41|1.25318
00:38:42|1.25318
00:38:43|1.25318
00:38:45|1.25318
00:38:46|1.25318
00:38:47|1.25318
00:38:48|1.25318
00:38:49|1.25318
00:38:50|1.25318
00:38:51|1.25318
00:38:52|1.25318
00:38:53|1.25318
00:38:54|1.25318
00:38:55|1.25318
00:38:56|1.25318
00:38:57|1.25318
00:38:57|1.25671
00:38:59|1.25689
00:39:00|1.25689
00:39:01|1.25689
00:39:02|1.25689
00:39:03|1.25689
00:39:04|1.2536
00:39:06|1.2536
00:39:06|1.2536
00:39:08|1.2536
00:39:09|1.2536
00:39:09|1.2536
00:39:11|1.2536
00:39:12|1.2536
00:39:13|1.2536
00:39:15|1.2536
00:39:15|1.2536
00:39:16|1.2536
00:39:17|1.2536
00:39:18|1.2536
00:39:20|1.25663
00:39:22|1.25663
00:39:24|1.25663
00:39:25|1.25663
00:39:26|1.25663
00:39:27|1.25663
00:39:28|1.25663
00:39:28|1.25663
00:39:30|1.25663
00:39:30|1.25663
00:39:31|1.25663
00:39:33|1.25663
00:39:34|1.25663
00:39:35|1.25663
00:39:36|1.25663
00:39:37|1.25663
00:39:38|1.25663
00:39:38|1.25663
00:39:40|1.25663
00:39:40|1.25663
00:39:41|1.25663
00:39:42|1.25663
00:39:43|1.25663
00:39:45|1.25663
00:39:45|1.25663
00:39:47|1.25714
00:39:47|1.25714
00:39:49|1.25714
00:39:50|1.25714
00:39:51|1.25714
00:39:52|1.25714
00:39:53|1.25714
00:39:54|1.25714
00:39:55|1.25714
00:39:55|1.25714
00:39:57|1.25714
00:39:57|1.25714
00:39:58|1.25714
00:39:59|1.25714
00:40:01|1.25714
00:40:01|1.25701
00:40:03|1.25701
00:40:03|1.25467
00:40:05|1.25467
00:40:06|1.25467
00:40:06|1.25467
00:40:07|1.25467
00:40:09|1.25467
00:40:10|1.25467
00:40:11|1.2554
00:40:11|1.2554
00:40:13|1.2554
00:40:14|1.2554
00:40:15|1.25707
00:40:16|1.2554
00:40:17|1.2554
00:40:18|1.2554
00:40:19|1.2554
00:40:20|1.2554
00:40:22|1.2554
00:40:23|1.2554
00:40:24|1.2554
00:40:26|1.2554
00:40:27|1.2554
00:40:29|1.25487
00:40:30|1.25487
00:40:32|1.25377
00:40:32|1.25377
00:40:33|1.25377
00:40:34|1.25665
00:40:35|1.25381
00:40:36|1.25381
00:40:37|1.25381
00:40:38|1.25381
00:40:39|1.25381
00:40:40|1.25381
00:40:41|1.25381
00:40:43|1.25381
00:40:43|1.25381
00:40:44|1.25381
00:40:46|1.25381
00:40:46|1.25381
00:40:48|1.25381
00:40:48|1.25381
00:40:49|1.25381
00:40:50|1.25381
00:40:52|1.25381
00:40:52|1.25381
00:40:53|1.25381
00:40:56|1.25381
00:40:56|1.25381
00:40:57|1.25381
00:40:59|1.25381
00:40:59|1.25381
00:41:00|1.25381
00:41:01|1.25381
00:41:02|1.25381
00:41:03|1.25381
00:41:04|1.25443
00:41:05|1.25443
00:41:06|1.25443
00:41:07|1.25443
00:41:08|1.25443
00:41:10|1.25443
00:41:11|1.25443
00:41:12|1.25443
00:41:13|1.25443
00:41:14|1.25443
00:41:15|1.25443
00:41:16|1.25443
00:41:17|1.25443
00:41:18|1.25443
00:41:19|1.25443
00:41:20|1.25443
00:41:21|1.25443
00:41:23|1.25443
00:41:25|1.25443
00:41:26|1.25695
00:41:27|1.25447
00:41:29|1.25447
00:41:29|1.25447
00:41:30|1.25447
00:41:31|1.25661
00:41:32|1.25661
00:41:33|1.25661
00:41:34|1.25661
00:41:35|1.25661
00:41:36|1.25661
00:41:37|1.25488
00:41:38|1.25488
00:41:39|1.25488
00:41:40|1.25488
00:41:41|1.25992
00:41:43|1.25992
00:41:44|1.25992
00:41:45|1.25992
00:41:47|1.25992
00:41:47|1.25992
00:41:49|1.25992
00:41:50|1.25992
00:41:51|1.25992
00:41:51|1.25992
00:41:52|1.25992
00:41:54|1.25992
00:41:55|1.25992
00:41:56|1.258
00:41:56|1.258
00:41:58|1.258
00:41:58|1.258
00:42:00|1.258
00:42:01|1.258
00:42:01|1.258
00:42:03|1.258
00:42:04|1.258
00:42:05|1.25756
00:42:06|1.25756
00:42:07|1.25756
00:42:08|1.25756
00:42:09|1.25756
00:42:11|1.25756
00:42:12|1.25756
00:42:12|1.25756
00:42:14|1.25756
00:42:14|1.25756
00:42:16|1.25756
00:42:17|1.25756
00:42:18|1.25756
00:42:18|1.25756
00:42:20|1.25756
00:42:21|1.25756
00:42:23|1.25756
00:42:25|1.25756
00:42:26|1.25756
00:42:28|1.25756
00:42:29|1.25756
00:42:29|1.25756
00:42:31|1.25756
00:42:32|1.25756
00:42:33|1.25756
00:42:34|1.25756
00:42:35|1.25756
00:42:36|1.25756
00:42:38|1.2618
00:42:39|1.2618
00:42:40|1.2618
00:42:41|1.2618
00:42:42|1.2618
00:42:43|1.2618
00:42:44|1.2618
00:42:45|1.2618
00:42:46|1.25958
00:42:47|1.25958
00:42:48|1.25958
00:42:49|1.25822
00:42:50|1.25822
00:42:51|1.25822
00:42:52|1.25822
00:42:53|1.25822
00:42:54|1.25822
00:42:55|1.26158
00:42:56|1.26158
00:42:57|1.26158
00:42:58|1.26158
00:42:59|1.26158
00:43:01|1.26158
00:43:02|1.26158
00:43:03|1.26158
00:43:04|1.26158
00:43:05|1.26158
00:43:06|1.25859
00:43:07|1.25859
00:43:08|1.25859
00:43:09|1.25859
00:43:10|1.25859
00:43:11|1.25859
00:43:12|1.25859
00:43:14|1.25859
00:43:14|1.25859
00:43:15|1.25859
00:43:17|1.25871
00:43:18|1.25871
00:43:19|1.25871
00:43:20|1.25871
00:43:20|1.25871
00:43:21|1.25871
00:43:22|1.26152
00:43:25|1.26152
00:43:26|1.26152
00:43:26|1.26152
00:43:28|1.26152
00:43:28|1.26152
00:43:29|1.26152
00:43:30|1.26152
00:43:32|1.26152
00:43:33|1.26152
00:43:35|1.26152
00:43:36|1.26152
00:43:37|1.26152
00:43:37|1.26097
00:43:38|1.26097
00:43:39|1.26097
00:43:40|1.26097
00:43:41|1.26097
00:43:42|1.26097
00:43:43|1.26097
00:43:44|1.26097
00:43:45|1.26103
00:43:46|1.26103
00:43:48|1.26103
00:43:48|1.26103
00:43:49|1.26103
00:43:50|1.26103
00:43:51|1.26103
00:43:52|1.26103
00:43:53|1.26103
00:43:55|1.26103
00:43:56|1.26103
00:43:56|1.26103
00:43:58|1.26103
00:43:58|1.26103
00:44:00|1.26103
00:44:01|1.26103
00:44:02|1.26103
00:44:03|1.26103
00:44:03|1.26103
00:44:05|1.26103
00:44:05|1.26103
00:44:07|1.25922
00:44:07|1.25922
00:44:09|1.25922
00:44:10|1.25922
00:44:11|1.25922
00:44:11|1.25922
00:44:12|1.25928
00:44:14|1.25928
00:44:15|1.25928
00:44:16|1.25928
00:44:16|1.25928
00:44:18|1.25928
00:44:18|1.25928
00:44:19|1.25928
00:44:21|1.25928
00:44:22|1.25928
00:44:23|1.25928
00:44:24|1.25928
00:44:26|1.25928
00:44:26|1.25874
00:44:28|1.25874
00:44:29|1.25871
00:44:30|1.25871
00:44:32|1.25871
00:44:33|1.25871
00:44:34|1.25797
00:44:35|1.25797
00:44:36|1.25797
00:44:36|1.25797
00:44:39|1.25797
00:44:40|1.25583
00:44:41|1.25583
00:44:42|1.25583
00:44:43|1.25583
00:44:43|1.25583
00:44:45|1.25583
00:44:45|1.25583
00:44:47|1.25583
00:44:48|1.25583
00:44:48|1.25514
00:44:49|1.25514
00:44:50|1.25514
00:44:51|1.25514
00:44:52|1.25514
00:44:54|1.25514
00:44:54|1.25514
00:44:56|1.25469
00:44:57|1.25469
00:44:58|1.25469
00:44:59|1.25469
00:45:00|1.25469
00:45:01|1.25469
00:45:02|1.25469
00:45:03|1.25469
00:45:04|1.25469
00:45:05|1.25469
00:45:06|1.25469
00:45:07|1.25469
00:45:08|1.25469
00:45:09|1.25469
00:45:10|1.25469
00:45:11|1.25469
00:45:12|1.25542
00:45:13|1.25542
00:45:14|1.25542
00:45:15|1.25542
00:45:16|1.25542
00:45:17|1.25542
00:45:18|1.25542
00:45:19|1.25542
00:45:20|1.25542
00:45:21|1.25542
00:45:22|1.25542
00:45:23|1.2592
00:45:24|1.2592
00:45:25|1.2592
00:45:27|1.2592
00:45:29|1.2592
00:45:30|1.2592
00:45:32|1.2592
00:45:32|1.2592
00:45:33|1.2592
00:45:34|1.2592
00:45:35|1.2592
00:45:36|1.2592
00:45:37|1.2592
00:45:38|1.2592
00:45:39|1.2592
00:45:40|1.2592
00:45:42|1.2592
00:45:42|1.2592
00:45:43|1.2592
00:45:45|1.2592
00:45:45|1.25919
00:45:46|1.25919
00:45:47|1.25919
00:45:49|1.25919
00:45:49|1.25919
00:45:51|1.25919
00:45:52|1.25919
00:45:54|1.25919
00:45:55|1.25919
00:45:55|1.25919
00:45:56|1.25919
00:45:57|1.25919
00:45:58|1.25919
00:45:59|1.25919
00:46:00|1.25919
00:46:01|1.25919
00:46:03|1.26016
00:46:04|1.26029
00:46:05|1.26029
00:46:06|1.26029
00:46:07|1.26029
00:46:08|1.26029
00:46:09|1.26029
00:46:10|1.26029
00:46:11|1.26029
00:46:12|1.26029
00:46:13|1.25914
00:46:15|1.25914
00:46:16|1.25914
00:46:17|1.25914
00:46:18|1.25914
00:46:19|1.25914
00:46:20|1.25914
00:46:20|1.25914
00:46:22|1.25914
00:46:23|1.25914
00:46:23|1.25914
00:46:25|1.25914
00:46:25|1.25914
00:46:27|1.25914
00:46:29|1.25914
00:46:30|1.25914
00:46:31|1.25914
00:46:32|1.25914
00:46:33|1.25914
00:46:34|1.25914
00:46:36|1.25914
00:46:36|1.25914
00:46:38|1.25914
00:46:39|1.25914
00:46:39|1.25914
00:46:41|1.25914
00:46:41|1.25914
00:46:42|1.25958
00:46:43|1.25958
00:46:44|1.25958
00:46:45|1.25958
00:46:46|1.25958
00:46:47|1.25958
00:46:48|1.25958
00:46:49|1.25958
00:46:50|1.25958
00:46:52|1.25958
00:46:52|1.25958
00:46:54|1.25958
00:46:54|1.25958
00:46:55|1.25958
00:46:57|1.25958
00:46:57|1.25958
00:46:59|1.25958
00:46:59|1.25958
00:47:00|1.25958
00:47:01|1.25958
00:47:02|1.25958
00:47:03|1.25958
00:47:05|1.25958
00:47:06|1.25958
00:47:07|1.25921
00:47:07|1.25921
00:47:09|1.25921
00:47:10|1.25921
00:47:11|1.25921
00:47:12|1.25921
00:47:13|1.25921
00:47:15|1.25921
00:47:15|1.26154
00:47:16|1.26154
00:47:17|1.26428
00:47:19|1.26442
00:47:20|1.26442
00:47:21|1.26442
00:47:22|1.26442
00:47:23|1.26442
00:47:24|1.26442
00:47:25|1.26442
00:47:26|1.26442
00:47:27|1.26442
00:47:29|1.26442
00:47:31|1.26442
00:47:33|1.26442
00:47:33|1.26442
00:47:34|1.26442
00:47:36|1.26442
00:47:37|1.26442
00:47:38|1.26442
00:47:39|1.26442
00:47:40|1.26442
00:47:41|1.26442
00:47:42|1.26442
00:47:43|1.26442
00:47:44|1.26442
00:47:45|1.26442
00:47:46|1.26442
00:47:47|1.26442
00:47:48|1.26442
00:47:49|1.26442
00:47:50|1.26442
00:47:51|1.26442
00:47:52|1.26442
00:47:53|1.26442
00:47:54|1.26442
00:47:55|1.26442
00:47:56|1.26442
00:47:57|1.26442
00:47:58|1.26442
00:47:59|1.26442
00:48:00|1.26442
00:48:01|1.26442
00:48:02|1.26419
00:48:03|1.26565
00:48:04|1.26621
00:48:06|1.26621
00:48:07|1.26386
00:48:08|1.26386
00:48:08|1.264
00:48:10|1.264
00:48:10|1.26621
00:48:12|1.26696
00:48:13|1.26696
00:48:14|1.26771
00:48:15|1.26771
00:48:16|1.26771
00:48:16|1.26464
00:48:17|1.26464
00:48:19|1.26495
00:48:20|1.26495
00:48:21|1.26495
00:48:22|1.26495
00:48:23|1.26495
00:48:24|1.26495
00:48:25|1.26495
00:48:26|1.26495
00:48:27|1.26495
00:48:27|1.26495
00:48:30|1.26495
00:48:32|1.26495
00:48:33|1.26495
00:48:34|1.26495
00:48:35|1.26495
00:48:36|1.26495
00:48:38|1.26495
00:48:38|1.26495
00:48:39|1.26495
00:48:41|1.26495
00:48:42|1.26495
00:48:43|1.26495
00:48:44|1.26853
00:48:46|1.26853
00:48:46|1.26403
00:48:47|1.26403
00:48:48|1.26403
00:48:49|1.26403
00:48:50|1.26495
00:48:51|1.26495
00:48:52|1.26495
00:48:53|1.26495
00:48:55|1.26495
00:48:55|1.26495
00:48:56|1.26495
00:48:57|1.26495
00:48:58|1.26495
00:48:59|1.26495
00:49:00|1.26495
00:49:01|1.26495
00:49:02|1.26494
00:49:03|1.26494
00:49:04|1.26332
00:49:06|1.26332
00:49:06|1.26332
00:49:07|1.26332
00:49:08|1.26332
00:49:09|1.26332
00:49:10|1.26332
00:49:11|1.26066
00:49:13|1.26066
00:49:14|1.26066
00:49:14|1.26066
00:49:15|1.26066
00:49:17|1.26066
00:49:19|1.26066
00:49:19|1.2607
00:49:20|1.2607
00:49:22|1.2607
00:49:22|1.2607
00:49:23|1.26394
00:49:24|1.26394
00:49:25|1.26394
00:49:26|1.26394
00:49:27|1.26394
00:49:28|1.26394
00:49:30|1.26394
00:49:32|1.26394
00:49:33|1.26394
00:49:35|1.26394
00:49:35|1.26394
00:49:37|1.26394
00:49:38|1.26394
00:49:38|1.26394
00:49:40|1.26394
00:49:41|1.26394
00:49:41|1.26394
00:49:42|1.26394
00:49:45|1.26394
00:49:46|1.26394
00:49:47|1.26394
00:49:48|1.26394
00:49:49|1.26394
00:49:51|1.26394
00:49:51|1.26394
00:49:52|1.26394
00:49:54|1.26394
00:49:54|1.26394
00:49:56|1.26394
00:49:57|1.26394
00:49:57|1.26394
00:49:58|1.26394
00:49:59|1.26394
00:50:00|1.26394
00:50:01|1.26394
00:50:03|1.26394
00:50:03|1.26394
00:50:06|1.26517
00:50:06|1.26517
00:50:07|1.26497
00:50:08|1.26497
00:50:09|1.26394
00:50:10|1.26394
00:50:11|1.26394
00:50:12|1.26394
00:50:13|1.26394
00:50:14|1.26394
00:50:15|1.26087
00:50:16|1.26087
00:50:17|1.26087
00:50:18|1.26094
00:50:19|1.26094
00:50:20|1.26371
00:50:21|1.26371
00:50:22|1.26371
00:50:23|1.26371
00:50:25|1.26371
00:50:25|1.26371
00:50:26|1.26371
00:50:27|1.26371
00:50:28|1.26371
00:50:29|1.26371
00:50:31|1.26371
00:50:33|1.26371
00:50:35|1.26371
00:50:36|1.26371
00:50:38|1.26371
00:50:38|1.26255
00:50:39|1.26255
00:50:40|1.26255
00:50:42|1.26255
00:50:43|1.26255
00:50:44|1.26255
00:50:45|1.26255
00:50:47|1.26255
00:50:48|1.26255
00:50:49|1.26255
00:50:50|1.26234
00:50:51|1.26234
00:50:52|1.26234
00:50:53|1.26234
00:50:54|1.26238
00:50:55|1.26238
00:50:56|1.26238
00:50:57|1.26238
00:50:58|1.26238
00:50:59|1.2623
00:51:00|1.2623
00:51:01|1.2623
00:51:02|1.2623
00:51:04|1.2623
00:51:04|1.2623
00:51:06|1.26255
00:51:06|1.26255
00:51:08|1.26255
00:51:09|1.26255
00:51:09|1.26255
00:51:11|1.26255
00:51:12|1.26255
00:51:13|1.26103
00:51:13|1.26103
00:51:15|1.26103
00:51:16|1.26103
00:51:17|1.26103
00:51:18|1.26103
00:51:19|1.26103
00:51:20|1.26103
00:51:21|1.26103
00:51:22|1.26103
00:51:23|1.26103
00:51:24|1.26103
00:51:25|1.26103
00:51:25|1.26103
00:51:27|1.26103
00:51:28|1.26103
00:51:28|1.26103
00:51:30|1.26103
00:51:31|1.26103
00:51:33|1.26103
00:51:35|1.26103
00:51:35|1.26103
00:51:37|1.26103
00:51:39|1.26103
00:51:40|1.26103
00:51:42|1.26103
00:51:43|1.26103
00:51:44|1.26103
00:51:45|1.26103
00:51:46|1.26103
00:51:47|1.26103
00:51:48|1.26103
00:51:50|1.26103
00:51:50|1.26103
00:51:52|1.26103
00:51:52|1.26103
00:51:53|1.26103
00:51:54|1.26103
00:51:55|1.26103
00:51:56|1.26103
00:51:58|1.26103
00:51:58|1.26103
00:51:59|1.26103
00:52:00|1.26103
00:52:02|1.26103
00:52:02|1.26103
00:52:03|1.26103
00:52:04|1.26103
00:52:05|1.26103
00:52:07|1.26122
00:52:07|1.26122
00:52:08|1.26103
00:52:09|1.26103
00:52:10|1.26103
00:52:11|1.26295
00:52:12|1.26295
00:52:13|1.26295
00:52:14|1.26295
00:52:15|1.26295
00:52:16|1.26295
00:52:17|1.26295
00:52:18|1.26295
00:52:19|1.26295
00:52:20|1.26295
00:52:21|1.26295
00:52:22|1.26295
00:52:23|1.26295
00:52:24|1.26295
00:52:25|1.26295
00:52:26|1.26295
00:52:27|1.26451
00:52:28|1.26451
00:52:29|1.26451
00:52:30|1.26451
00:52:31|1.26451
00:52:33|1.26451
00:52:35|1.26451
00:52:36|1.26451
00:52:37|1.26451
00:52:38|1.26451
00:52:39|1.26141
00:52:40|1.26141
00:52:41|1.26141
00:52:42|1.26141
00:52:44|1.26141
00:52:45|1.26141
00:52:46|1.26141
00:52:47|1.26141
00:52:48|1.26141
00:52:48|1.26352
00:52:50|1.26352
00:52:51|1.26352
00:52:52|1.26352
00:52:53|1.26352
00:52:54|1.26352
00:52:55|1.26352
00:52:56|1.26352
00:52:57|1.26331
00:52:58|1.26331
00:52:59|1.26331
00:53:00|1.26331
00:53:01|1.26331
00:53:01|1.26331
00:53:02|1.26331
00:53:05|1.26331
00:53:06|1.26316
00:53:07|1.26316
00:53:08|1.26316
00:53:09|1.26433
00:53:09|1.26346
00:53:11|1.26346
00:53:11|1.26346
00:53:13|1.26346
00:53:14|1.26346
00:53:14|1.26346
00:53:16|1.26346
00:53:17|1.26346
00:53:17|1.26346
00:53:18|1.26346
00:53:20|1.26343
00:53:20|1.26343
00:53:22|1.26343
00:53:23|1.26343
00:53:24|1.26343
00:53:24|1.26343
00:53:26|1.26343
00:53:27|1.26343
00:53:27|1.26343
00:53:29|1.26343
00:53:29|1.26343
00:53:31|1.26343
00:53:31|1.26343
00:53:32|1.26343
00:53:35|1.26343
00:53:35|1.26343
00:53:37|1.26343
00:53:38|1.26343
00:53:39|1.26343
00:53:40|1.26343
00:53:42|1.26343
00:53:43|1.26343
00:53:44|1.26343
00:53:45|1.26343
00:53:45|1.26389
00:53:47|1.26389
00:53:48|1.26389
00:53:49|1.26389
00:53:50|1.26389
00:53:51|1.26389
00:53:52|1.26389
00:53:53|1.26389
00:53:53|1.26389
00:53:55|1.26389
00:53:55|1.26345
00:53:56|1.26345
00:53:58|1.26345
00:53:59|1.26345
00:54:00|1.26345
00:54:01|1.26345
00:54:02|1.26345
00:54:03|1.26345
00:54:04|1.26345
00:54:05|1.26345
00:54:06|1.26345
00:54:07|1.26345
00:54:08|1.26591
00:54:09|1.26344
00:54:10|1.26344
00:54:11|1.26362
00:54:12|1.26362
00:54:13|1.26362
00:54:14|1.26362
00:54:15|1.26362
00:54:16|1.26362
00:54:17|1.26352
00:54:18|1.26352
00:54:19|1.26353
00:54:20|1.26353
00:54:21|1.26353
00:54:22|1.26353
00:54:23|1.26353
00:54:24|1.26353
00:54:25|1.26353
00:54:26|1.26353
00:54:27|1.26353
00:54:28|1.26353
00:54:29|1.26353
00:54:30|1.26353
00:54:31|1.26353
00:54:32|1.26353
00:54:33|1.26353
00:54:34|1.26353
00:54:35|1.26353
00:54:37|1.26353
00:54:39|1.26389
00:54:40|1.26389
00:54:42|1.26389
00:54:42|1.26389
00:54:44|1.26389
00:54:45|1.26389
00:54:46|1.26389
00:54:47|1.26389
00:54:48|1.26499
00:54:49|1.26499
00:54:50|1.26499
00:54:51|1.26499
00:54:53|1.26352
00:54:54|1.26352
00:54:55|1.26352
00:54:56|1.26352
00:54:57|1.26352
00:54:58|1.26352
00:54:59|1.26492
00:55:00|1.26492
00:55:01|1.26492
00:55:02|1.26492
00:55:03|1.264
00:55:04|1.264
00:55:04|1.264
00:55:06|1.264
00:55:08|1.264
00:55:09|1.264
00:55:09|1.26408
00:55:11|1.26408
00:55:12|1.26408
00:55:14|1.26408
00:55:14|1.26408
00:55:15|1.26408
00:55:16|1.26408
00:55:17|1.26408
00:55:19|1.26408
00:55:19|1.26408
00:55:20|1.26408
00:55:21|1.26408
00:55:22|1.26408
00:55:23|1.26408
00:55:24|1.26408
00:55:26|1.26408
00:55:27|1.26408
00:55:28|1.26408
00:55:29|1.26408
00:55:30|1.26408
00:55:31|1.26408
00:55:32|1.26408
00:55:33|1.26408
00:55:34|1.26408
00:55:35|1.26408
00:55:37|1.26343
00:55:39|1.26408
00:55:40|1.26408
00:55:41|1.26408
00:55:42|1.26408
00:55:43|1.26408
00:55:44|1.26408
00:55:45|1.26408
00:55:47|1.26408
00:55:47|1.26408
00:55:48|1.26408
00:55:49|1.26408
00:55:50|1.26408
00:55:51|1.26408
00:55:53|1.26408
00:55:53|1.26408
00:55:55|1.26408
00:55:56|1.26408
00:55:57|1.26408
00:55:58|1.26408
00:55:58|1.26408
00:56:00|1.26673
00:56:01|1.26673
00:56:02|1.26673
00:56:02|1.26673
00:56:04|1.26673
00:56:05|1.26673
00:56:06|1.26673
00:56:08|1.26673
00:56:09|1.26437
00:56:10|1.26437
00:56:11|1.26437
00:56:12|1.26437
00:56:13|1.26437
00:56:14|1.26437
00:56:15|1.26438
00:56:16|1.26438
00:56:17|1.26438
00:56:18|1.26438
00:56:19|1.26438
00:56:20|1.26438
00:56:21|1.26438
00:56:22|1.26438
00:56:23|1.26438
00:56:24|1.26438
00:56:25|1.26438
00:56:26|1.26438
00:56:27|1.26438
00:56:28|1.26438
00:56:29|1.26438
00:56:30|1.26438
00:56:31|1.26764
00:56:32|1.26764
00:56:33|1.26764
00:56:34|1.26764
00:56:35|1.26764
00:56:36|1.26764
00:56:38|1.26764
00:56:40|1.26764
00:56:41|1.26764
00:56:42|1.26764
00:56:44|1.26764
00:56:45|1.26764
00:56:47|1.26764
00:56:47|1.26744
00:56:49|1.26744
00:56:49|1.26744
00:56:51|1.26744
00:56:52|1.26744
00:56:53|1.26744
00:56:54|1.26744
00:56:54|1.26744
00:56:56|1.26744
00:56:57|1.26744
00:56:58|1.26744
00:57:00|1.26744
00:57:01|1.26744
00:57:02|1.26744
00:57:03|1.26744
00:57:04|1.26744
00:57:05|1.26744
00:57:06|1.26744
00:57:07|1.26744
00:57:09|1.26744
00:57:10|1.26431
00:57:11|1.26431
00:57:12|1.26431
00:57:13|1.26431
00:57:14|1.26431
00:57:15|1.26431
00:57:16|1.26431
00:57:17|1.26431
00:57:18|1.26431
00:57:19|1.26431
00:57:20|1.26431
00:57:21|1.26431
00:57:22|1.26431
00:57:23|1.26431
00:57:24|1.26431
00:57:26|1.26431
00:57:27|1.265
00:57:28|1.265
00:57:29|1.265
00:57:30|1.265
00:57:31|1.265
00:57:32|1.265
00:57:33|1.265
00:57:34|1.265
00:57:35|1.265
00:57:36|1.265
00:57:37|1.265
00:57:38|1.265
00:57:40|1.265
00:57:42|1.265
00:57:43|1.265
00:57:44|1.265
00:57:45|1.265
00:57:47|1.265
00:57:49|1.265
00:57:49|1.265
00:57:51|1.265
00:57:52|1.265
00:57:52|1.265
00:57:53|1.265
00:57:54|1.265
00:57:55|1.265
00:57:57|1.265
00:57:58|1.265
00:57:59|1.26663
00:57:59|1.26663
00:58:00|1.26663
00:58:01|1.26663
00:58:03|1.26663
00:58:04|1.26663
00:58:05|1.26663
00:58:07|1.26663
00:58:07|1.2641
00:58:08|1.2647
00:58:10|1.2647
00:58:11|1.2647
00:58:12|1.2647
00:58:13|1.2647
00:58:14|1.2647
00:58:15|1.2647
00:58:16|1.2647
00:58:17|1.2647
00:58:18|1.2647
00:58:19|1.2647
00:58:20|1.2647
00:58:21|1.2647
00:58:22|1.2647
00:58:23|1.2647
00:58:25|1.2647
00:58:26|1.2647
00:58:27|1.2647
00:58:27|1.26022
00:58:29|1.26022
00:58:30|1.26022
00:58:31|1.26022
00:58:32|1.26022
00:58:32|1.26022
00:58:34|1.26022
00:58:35|1.26022
00:58:36|1.26022
00:58:36|1.26022
00:58:38|1.26108
00:58:40|1.26122
00:58:41|1.26122
00:58:43|1.26122
00:58:44|1.26122
00:58:45|1.26122
00:58:47|1.26122
00:58:47|1.26
00:58:49|1.26
00:58:50|1.26
00:58:52|1.26
00:58:52|1.26
00:58:53|1.26
00:58:56|1.26
00:58:56|1.26
00:58:57|1.26
00:58:58|1.26
00:58:59|1.26
00:59:00|1.26
00:59:02|1.2605
00:59:03|1.2605
00:59:04|1.2605
00:59:05|1.2605
00:59:06|1.2605
00:59:07|1.2605
00:59:08|1.2605
00:59:09|1.2605
00:59:11|1.2605
00:59:12|1.26061
00:59:12|1.26061
00:59:14|1.26061
00:59:15|1.26061
00:59:16|1.26061
00:59:17|1.26339
00:59:18|1.26339
00:59:19|1.26339
00:59:20|1.26339
00:59:21|1.26339
00:59:21|1.26339
00:59:22|1.26339
00:59:24|1.26339
00:59:25|1.26339
00:59:26|1.26339
00:59:26|1.26339
00:59:28|1.26339
00:59:29|1.26339
00:59:30|1.26339
00:59:31|1.26339
00:59:32|1.26339
00:59:33|1.26339
00:59:34|1.26339
00:59:35|1.26339
00:59:36|1.26339
00:59:36|1.26339
00:59:38|1.26339
00:59:40|1.26339
00:59:41|1.26339
00:59:43|1.26339
00:59:44|1.26339
00:59:45|1.26339
00:59:46|1.26339
00:59:47|1.26339
00:59:48|1.26339
00:59:49|1.26339
00:59:50|1.26339
00:59:51|1.26339
00:59:53|1.26339
00:59:54|1.26339
00:59:55|1.26339
00:59:56|1.26339
00:59:57|1.26339
00:59:58|1.26339
00:59:59|1.26339
01:00:00|1.26339
01:00:01|1.26339
01:00:02|1.26339
01:00:03|1.26098
01:00:04|1.26327
01:00:05|1.26327
01:00:06|1.26327
01:00:07|1.26322
01:00:08|1.26336
01:00:10|1.26336
01:00:12|1.26336
01:00:13|1.26336
01:00:13|1.26336
01:00:14|1.26336
01:00:15|1.26336
01:00:17|1.26336
01:00:17|1.26336
01:00:19|1.26336
01:00:20|1.26336
01:00:21|1.26336
01:00:22|1.26336
01:00:23|1.26336
01:00:25|1.26336
01:00:26|1.26336
01:00:26|1.26336
01:00:28|1.26336
01:00:29|1.26336
01:00:30|1.26336
01:00:31|1.26336
01:00:32|1.26336
01:00:33|1.26336
01:00:34|1.26336
01:00:35|1.26336
01:00:36|1.26336
01:00:36|1.26336
01:00:37|1.26336
01:00:38|1.26336
01:00:39|1.26336
01:00:41|1.26336
01:00:43|1.26336
01:00:44|1.26109
01:00:45|1.26109
01:00:45|1.26109
01:00:46|1.26109
01:00:48|1.26109
01:00:49|1.26109
01:00:49|1.26109
01:00:50|1.26109
01:00:51|1.26
01:00:53|1.26
01:00:53|1.26
01:00:55|1.26
01:00:56|1.26
01:00:56|1.26
01:00:58|1.26
01:00:59|1.26
01:00:59|1.26
01:01:01|1.26
01:01:02|1.26
01:01:02|1.26
01:01:04|1.26
01:01:05|1.26
01:01:05|1.26
01:01:06|1.26
01:01:08|1.26
01:01:09|1.26
01:01:09|1.26
01:01:10|1.26
01:01:12|1.26
01:01:13|1.26
01:01:14|1.26
01:01:14|1.26034
01:01:15|1.26034
01:01:17|1.26034
01:01:17|1.26034
01:01:18|1.26034
01:01:20|1.26034
01:01:21|1.26034
01:01:22|1.26034
01:01:23|1.26034
01:01:24|1.26034
01:01:25|1.26034
01:01:25|1.26034
01:01:26|1.26034
01:01:28|1.26034
01:01:28|1.26034
01:01:31|1.26034
01:01:31|1.26034
01:01:32|1.26034
01:01:33|1.26034
01:01:34|1.26034
01:01:35|1.26034
01:01:36|1.26034
01:01:37|1.26034
01:01:38|1.26034
01:01:40|1.26034
01:01:40|1.26034
01:01:42|1.26034
01:01:43|1.26034
01:01:44|1.26034
01:01:46|1.26034
01:01:47|1.26034
01:01:49|1.26034
01:01:51|1.26034
01:01:51|1.26034
01:01:52|1.26034
01:01:54|1.26034
01:01:55|1.26038
01:01:56|1.26038
01:01:57|1.26038
01:01:58|1.26038
01:01:59|1.26038
01:02:01|1.26038
01:02:02|1.26038
01:02:03|1.26038
01:02:03|1.26038
01:02:05|1.2626
01:02:06|1.2626
01:02:07|1.2605
01:02:09|1.2605
01:02:10|1.2605
01:02:10|1.2605
01:02:11|1.2605
01:02:13|1.26264
01:02:14|1.26264
01:02:15|1.26264
01:02:16|1.26264
01:02:16|1.26264
01:02:17|1.26264
01:02:19|1.26264
01:02:19|1.26264
01:02:21|1.26264
01:02:22|1.26264
01:02:23|1.26264
01:02:23|1.26264
01:02:24|1.26264
01:02:26|1.26264
01:02:27|1.26264
01:02:27|1.26264
01:02:28|1.26264
01:02:29|1.26264
01:02:30|1.26264
01:02:32|1.26264
01:02:32|1.26264
01:02:33|1.26264
01:02:34|1.26264
01:02:36|1.26264
01:02:36|1.26264
01:02:37|1.26264
01:02:38|1.26264
01:02:40|1.26264
01:02:40|1.26264
01:02:41|1.26264
01:02:44|1.26264
01:02:45|1.26264
01:02:47|1.26264
01:02:48|1.26264
01:02:50|1.26264
01:02:50|1.26264
01:02:51|1.26264
01:02:52|1.26264
01:02:54|1.26264
01:02:56|1.26264
01:02:56|1.26264
01:02:58|1.26264
01:02:59|1.26264
01:03:00|1.26264
01:03:01|1.26264
01:03:02|1.26264
01:03:03|1.26264
01:03:04|1.26264
01:03:05|1.26264
01:03:06|1.26264
01:03:07|1.26264
01:03:08|1.26309
01:03:09|1.26309
01:03:10|1.26264
01:03:11|1.26264
01:03:12|1.26264
01:03:13|1.26264
01:03:14|1.26309
01:03:15|1.26309
01:03:16|1.26309
01:03:17|1.26309
01:03:18|1.26309
01:03:19|1.26309
01:03:20|1.26309
01:03:21|1.26309
01:03:22|1.26309
01:03:23|1.26264
01:03:24|1.26264
01:03:25|1.26264
01:03:26|1.26264
01:03:27|1.26264
01:03:28|1.26264
01:03:29|1.26264
01:03:30|1.26264
01:03:32|1.26264
01:03:32|1.26264
01:03:34|1.26264
01:03:34|1.26264
01:03:36|1.26264
01:03:37|1.26264
01:03:38|1.26264
01:03:38|1.26264
01:03:40|1.26264
01:03:40|1.26264
01:03:42|1.26264
01:03:43|1.26456
01:03:45|1.26456
01:03:46|1.26456
01:03:47|1.26456
01:03:48|1.26456
01:03:50|1.26456
01:03:51|1.26456
01:03:53|1.26456
01:03:54|1.26456
01:03:56|1.26456
01:03:56|1.2627
01:03:58|1.2627
01:03:59|1.2627
01:04:00|1.26668
01:04:01|1.26668
01:04:02|1.26668
01:04:03|1.2633
01:04:04|1.2633
01:04:05|1.26477
01:04:06|1.26477
01:04:08|1.26477
01:04:09|1.26477
01:04:10|1.2634
01:04:10|1.2634
01:04:12|1.2634
01:04:12|1.2634
01:04:14|1.2634
01:04:15|1.2634
01:04:16|1.2634
01:04:17|1.2634
01:04:18|1.2634
01:04:20|1.2634
01:04:21|1.2634
01:04:22|1.2634
01:04:23|1.2634
01:04:24|1.2634
01:04:25|1.2634
01:04:26|1.2634
01:04:27|1.2634
01:04:28|1.2627
01:04:29|1.2627
01:04:30|1.2627
01:04:30|1.2627
01:04:32|1.2627
01:04:33|1.2627
01:04:33|1.2627
01:04:34|1.2627
01:04:35|1.2627
01:04:37|1.2627
01:04:38|1.2627
01:04:39|1.2627
01:04:39|1.26276
01:04:40|1.26276
01:04:41|1.26276
01:04:43|1.26276
01:04:43|1.26276
01:04:46|1.26276
01:04:47|1.26276
01:04:48|1.2627
01:04:49|1.2627
01:04:50|1.2627
01:04:51|1.2627
01:04:52|1.2627
01:04:53|1.2627
01:04:54|1.26059
01:04:55|1.26059
01:04:56|1.26059
01:04:57|1.26059
01:04:58|1.26059
01:04:59|1.26221
01:05:00|1.26221
01:05:01|1.26221
01:05:02|1.26221
01:05:03|1.26221
01:05:04|1.26221
01:05:05|1.2622
01:05:06|1.2622
01:05:08|1.2622
01:05:09|1.26057
01:05:11|1.26034
01:05:12|1.25967
01:05:13|1.25938
01:05:14|1.25903
01:05:14|1.25903
01:05:15|1.25903
01:05:17|1.25903
01:05:18|1.25903
01:05:18|1.25903
01:05:19|1.25903
01:05:20|1.25903
01:05:21|1.25903
01:05:22|1.25903
01:05:23|1.25903
01:05:24|1.25903
01:05:25|1.25903
01:05:26|1.25903
01:05:28|1.25903
01:05:30|1.25995
01:05:30|1.25995
01:05:31|1.25995
01:05:32|1.25995
01:05:33|1.25995
01:05:34|1.25995
01:05:35|1.25995
01:05:36|1.25995
01:05:37|1.25995
01:05:38|1.25987
01:05:39|1.25987
01:05:40|1.25987
01:05:41|1.26005
01:05:42|1.26005
01:05:43|1.26005
01:05:44|1.26005
01:05:45|1.26005
01:05:47|1.26005
01:05:49|1.2586
01:05:50|1.2586
01:05:51|1.2586
01:05:52|1.2586
01:05:53|1.2586
01:05:54|1.2586
01:05:55|1.2586
01:05:56|1.2586
01:05:58|1.2586
01:06:00|1.2586
01:06:00|1.26005
01:06:03|1.26005
01:06:03|1.26005
01:06:04|1.26005
01:06:05|1.26005
01:06:06|1.26005
01:06:07|1.26005
01:06:08|1.26005
01:06:09|1.26005
01:06:10|1.25749
01:06:11|1.25749
01:06:12|1.25749
01:06:14|1.25749
01:06:14|1.25749
01:06:15|1.25749
01:06:17|1.25749
01:06:17|1.25749
01:06:18|1.25749
01:06:19|1.25749
01:06:20|1.25749
01:06:21|1.25749
01:06:23|1.25749
01:06:23|1.25749
01:06:24|1.25749
01:06:25|1.25749
01:06:26|1.258
01:06:27|1.258
01:06:28|1.258
01:06:29|1.25742
01:06:30|1.25742
01:06:31|1.25742
01:06:32|1.25742
01:06:33|1.25742
01:06:35|1.25742
01:06:35|1.25742
01:06:37|1.25742
01:06:37|1.25742
01:06:38|1.25742
01:06:39|1.25742
01:06:40|1.25742
01:06:41|1.25742
01:06:42|1.25742
01:06:43|1.25742
01:06:44|1.25742
01:06:45|1.25742
01:06:46|1.25742
01:06:48|1.25742
01:06:50|1.25742
01:06:52|1.25742
01:06:53|1.25742
01:06:53|1.25742
01:06:55|1.25743
01:06:56|1.2592
01:06:57|1.2592
01:06:58|1.2592
01:06:59|1.2592
01:07:00|1.2592
01:07:01|1.2592
01:07:02|1.2592
01:07:04|1.2592
01:07:06|1.2592
01:07:07|1.2592
01:07:08|1.2592
01:07:08|1.2592
01:07:09|1.2592
01:07:12|1.25757
01:07:12|1.25757
01:07:13|1.25757
01:07:14|1.25757
01:07:15|1.25757
01:07:17|1.25757
01:07:17|1.25757
01:07:19|1.25757
01:07:19|1.25757
01:07:20|1.25757
01:07:22|1.25757
01:07:22|1.25757
01:07:23|1.25757
01:07:24|1.25757
01:07:25|1.25757
01:07:26|1.25757
01:07:28|1.26013
01:07:29|1.26013
01:07:30|1.26013
01:07:31|1.26013
01:07:32|1.26013
01:07:33|1.26013
01:07:34|1.26013
01:07:35|1.26013
01:07:36|1.26013
01:07:37|1.26013
01:07:39|1.26013
01:07:39|1.26013
01:07:40|1.26013
01:07:41|1.26013
01:07:42|1.26013
01:07:43|1.26013
01:07:44|1.26013
01:07:45|1.26013
01:07:46|1.26013
01:07:48|1.26013
01:07:50|1.26013
01:07:52|1.26013
01:07:53|1.25767
01:07:54|1.25767
01:07:55|1.25767
01:07:56|1.25767
01:07:58|1.25767
01:07:58|1.26022
01:08:00|1.26022
01:08:01|1.26022
01:08:03|1.26022
01:08:03|1.26022
01:08:05|1.26022
01:08:07|1.26022
01:08:07|1.26022
01:08:08|1.26022
01:08:10|1.26022
01:08:11|1.25796
01:08:12|1.25796
01:08:13|1.25796
01:08:14|1.25796
01:08:15|1.25796
01:08:16|1.25796
01:08:17|1.25796
01:08:18|1.25796
01:08:19|1.25796
01:08:20|1.25796
01:08:21|1.25796
01:08:22|1.25796
01:08:23|1.25796
01:08:24|1.25796
01:08:26|1.26085
01:08:27|1.26085
01:08:28|1.26085
01:08:29|1.26085
01:08:30|1.26085
01:08:31|1.26085
01:08:32|1.26085
01:08:33|1.26085
01:08:34|1.26085
01:08:35|1.26085
01:08:36|1.26085
01:08:37|1.26085
01:08:38|1.26085
01:08:39|1.26085
01:08:40|1.26085
01:08:42|1.26085
01:08:43|1.26085
01:08:43|1.26085
01:08:44|1.26085
01:08:46|1.26085
01:08:46|1.26085
01:08:47|1.26085
01:08:50|1.26085
01:08:51|1.26085
01:08:52|1.26085
01:08:54|1.25816
01:08:55|1.25816
01:08:56|1.25816
01:08:57|1.25816
01:08:59|1.25816
01:08:59|1.26115
01:09:01|1.26115
01:09:03|1.26115
01:09:04|1.26115
01:09:06|1.25776
01:09:07|1.25776
01:09:09|1.25776
01:09:11|1.25776
01:09:12|1.25776
01:09:12|1.25776
01:09:13|1.25776
01:09:14|1.25776
01:09:15|1.25776
01:09:16|1.25776
01:09:17|1.25776
01:09:18|1.25663
01:09:19|1.25775
01:09:20|1.25775
01:09:22|1.25775
01:09:22|1.25775
01:09:23|1.25775
01:09:24|1.25775
01:09:26|1.25775
01:09:27|1.25775
01:09:28|1.25775
01:09:29|1.25775
01:09:30|1.25775
01:09:31|1.25775
01:09:32|1.25775
01:09:33|1.25775
01:09:34|1.25775
01:09:35|1.25775
01:09:36|1.25775
01:09:37|1.25775
01:09:38|1.25775
01:09:39|1.25775
01:09:40|1.25775
01:09:41|1.25775
01:09:42|1.25775
01:09:43|1.25775
01:09:44|1.25775
01:09:45|1.25775
01:09:46|1.25775
01:09:47|1.25773
01:09:48|1.25773
01:09:49|1.25773
01:09:50|1.25773
01:09:52|1.25773
01:09:52|1.25773
01:09:54|1.25663
01:09:56|1.25663
01:09:57|1.25663
01:09:58|1.25663
01:10:00|1.25663
01:10:01|1.25663
01:10:02|1.25663
01:10:04|1.25663
01:10:05|1.25663
01:10:06|1.25663
01:10:08|1.25663
01:10:09|1.25663
01:10:10|1.25663
01:10:11|1.25663
01:10:12|1.25595
01:10:13|1.25595
01:10:15|1.25595
01:10:16|1.25595
01:10:17|1.25595
01:10:18|1.25595
01:10:19|1.25595
01:10:20|1.25595
01:10:21|1.25595
01:10:22|1.25595
01:10:23|1.25595
01:10:24|1.25595
01:10:25|1.25595
01:10:26|1.25595
01:10:27|1.25741
01:10:29|1.25741
01:10:29|1.25741
01:10:30|1.25741
01:10:31|1.25741
01:10:33|1.25741
01:10:33|1.25741
01:10:34|1.25741
01:10:36|1.25741
01:10:37|1.25741
01:10:38|1.25741
01:10:38|1.25741
01:10:40|1.25741
01:10:40|1.25741
01:10:41|1.25741
01:10:42|1.25741
01:10:44|1.25741
01:10:45|1.25595
01:10:46|1.25595
01:10:46|1.25595
01:10:47|1.25595
01:10:48|1.25595
01:10:49|1.25595
01:10:52|1.25595
01:10:53|1.25595
01:10:55|1.25595
01:10:55|1.25595
01:10:57|1.25595
01:10:58|1.25595
01:10:59|1.25595
01:11:00|1.25595
01:11:02|1.25595
01:11:02|1.25595
01:11:04|1.25595
01:11:04|1.25595
01:11:06|1.25595
01:11:07|1.25595
01:11:08|1.25595
01:11:08|1.25595
01:11:10|1.25595
01:11:11|1.25595
01:11:12|1.25595
01:11:13|1.25595
01:11:14|1.25595
01:11:15|1.25595
01:11:16|1.25595
01:11:17|1.25595
01:11:19|1.25595
01:11:21|1.25595
01:11:21|1.25595
01:11:22|1.25595
01:11:24|1.25595
01:11:25|1.25595
01:11:26|1.25595
01:11:27|1.25595
01:11:28|1.25595
01:11:29|1.25595
01:11:30|1.25595
01:11:31|1.25595
01:11:32|1.25595
01:11:33|1.25595
01:11:34|1.25595
01:11:35|1.25595
01:11:36|1.25595
01:11:37|1.25595
01:11:38|1.25595
01:11:39|1.25595
01:11:40|1.25595
01:11:42|1.25595
01:11:42|1.25595
01:11:44|1.25595
01:11:45|1.25595
01:11:45|1.25595
01:11:47|1.25595
01:11:48|1.25595
01:11:49|1.25595
01:11:50|1.25595
01:11:51|1.25595
01:11:53|1.25595
01:11:55|1.25595
01:11:55|1.25595
01:11:56|1.25595
01:11:57|1.25595
01:11:59|1.25595
01:12:00|1.25595
01:12:01|1.25595
01:12:01|1.25595
01:12:02|1.25722
01:12:03|1.25722
01:12:04|1.25722
01:12:06|1.25722
01:12:07|1.25722
01:12:08|1.25722
01:12:10|1.25722
01:12:12|1.25722
01:12:13|1.25722
01:12:15|1.2554
01:12:15|1.2554
01:12:16|1.2554
01:12:17|1.25752
01:12:18|1.25752
01:12:19|1.25587
01:12:20|1.25587
01:12:21|1.25587
01:12:22|1.25587
01:12:23|1.25587
01:12:24|1.25587
01:12:25|1.25587
01:12:26|1.25587
01:12:27|1.25587
01:12:28|1.25587
01:12:29|1.25587
01:12:30|1.25587
01:12:31|1.25587
01:12:33|1.25587
01:12:33|1.25587
01:12:34|1.25587
01:12:35|1.25587
01:12:36|1.25587
01:12:37|1.25587
01:12:38|1.25587
01:12:39|1.25587
01:12:40|1.25587
01:12:41|1.25587
01:12:42|1.25587
01:12:43|1.25587
01:12:44|1.25587
01:12:45|1.25587
01:12:46|1.25587
01:12:47|1.25587
01:12:48|1.25587
01:12:49|1.25587
01:12:50|1.25587
01:12:51|1.25587
01:12:53|1.25587
01:12:54|1.25542
01:12:56|1.25542
01:12:58|1.25542
01:13:00|1.25542
01:13:01|1.25542
01:13:01|1.25542
01:13:03|1.25542
01:13:04|1.25542
01:13:04|1.25542
01:13:06|1.25542
01:13:08|1.25962
01:13:08|1.25962
01:13:09|1.25591
01:13:11|1.25591
01:13:12|1.25591
01:13:12|1.25591
01:13:13|1.25591
01:13:15|1.25591
01:13:16|1.25591
01:13:18|1.25591
01:13:18|1.25591
01:13:19|1.25591
01:13:20|1.25591
01:13:21|1.25591
01:13:22|1.25591
01:13:23|1.25591
01:13:24|1.25591
01:13:25|1.25591
01:13:27|1.25591
01:13:27|1.25591
01:13:28|1.25591
01:13:29|1.25591
01:13:30|1.25578
01:13:31|1.25578
01:13:32|1.25578
01:13:33|1.25578
01:13:34|1.25578
01:13:35|1.25578
01:13:36|1.25578
01:13:37|1.25578
01:13:39|1.25578
01:13:39|1.25578
01:13:40|1.25578
01:13:41|1.25578
01:13:43|1.25578
01:13:43|1.25578
01:13:44|1.25578
01:13:45|1.25578
01:13:46|1.25578
01:13:47|1.25578
01:13:48|1.25578
01:13:50|1.25578
01:13:50|1.25578
01:13:51|1.25578
01:13:52|1.25578
01:13:54|1.25578
01:13:56|1.25578
01:13:58|1.25578
01:13:59|1.25578
01:14:01|1.25578
01:14:01|1.25578
01:14:02|1.25578
01:14:03|1.25578
01:14:05|1.25578
01:14:07|1.25578
01:14:08|1.25578
01:14:09|1.25578
01:14:10|1.25541
01:14:11|1.25541
01:14:11|1.25541
01:14:14|1.25541
01:14:14|1.25541
01:14:15|1.25541
01:14:17|1.25541
01:14:18|1.25541
01:14:19|1.25541
01:14:19|1.25541
01:14:21|1.25541
01:14:22|1.25541
01:14:23|1.25541
01:14:24|1.25541
01:14:25|1.25541
01:14:26|1.25541
01:14:27|1.25541
01:14:28|1.25541
01:14:29|1.25541
01:14:30|1.25541
01:14:31|1.25541
01:14:32|1.25541
01:14:33|1.25521
01:14:34|1.25521
01:14:35|1.25521
01:14:36|1.25521
01:14:37|1.25521
01:14:38|1.25521
01:14:39|1.25591
01:14:40|1.25591
01:14:41|1.25591
01:14:42|1.25591
01:14:44|1.25591
01:14:45|1.25591
01:14:46|1.25591
01:14:46|1.25591
01:14:47|1.25591
01:14:49|1.25591
01:14:50|1.25591
01:14:50|1.25591
01:14:52|1.25591
01:14:52|1.25591
01:14:54|1.25591
01:14:56|1.25591
01:14:57|1.25591
01:14:58|1.25591
01:14:59|1.25591
01:15:00|1.25591
01:15:02|1.25591
01:15:03|1.25591
01:15:04|1.25591
01:15:05|1.25591
01:15:06|1.25591
01:15:07|1.25591
01:15:08|1.25591
01:15:09|1.25591
01:15:10|1.25515
01:15:12|1.25515
01:15:12|1.25515
01:15:13|1.25515
01:15:14|1.25515
01:15:16|1.25515
01:15:17|1.25515
01:15:17|1.25515
01:15:18|1.25515
01:15:19|1.25515
01:15:20|1.25515
01:15:22|1.25515
01:15:22|1.25515
01:15:23|1.25515
01:15:25|1.25515
01:15:26|1.25515
01:15:26|1.25515
01:15:28|1.25515
01:15:29|1.25515
01:15:30|1.25515
01:15:31|1.25515
01:15:32|1.25751
01:15:33|1.25751
01:15:34|1.25751
01:15:35|1.25751
01:15:36|1.25751
01:15:37|1.25751
01:15:38|1.25751
01:15:39|1.25751
01:15:40|1.25751
01:15:41|1.25751
01:15:42|1.25751
01:15:43|1.25751
01:15:44|1.25751
01:15:45|1.25751
01:15:46|1.25751
01:15:47|1.25751
01:15:48|1.25751
01:15:49|1.25751
01:15:50|1.25751
01:15:51|1.25751
01:15:52|1.25751
01:15:53|1.25751
01:15:54|1.25751
01:15:55|1.25751
01:15:57|1.25751
01:15:59|1.25751
01:16:00|1.25751
01:16:02|1.25591
01:16:04|1.25591
01:16:06|1.25591
01:16:06|1.25591
01:16:07|1.25591
01:16:08|1.25591
01:16:09|1.25515
01:16:10|1.25515
01:16:11|1.25515
01:16:12|1.25515
01:16:14|1.25515
01:16:14|1.25515
01:16:16|1.25515
01:16:17|1.25515
01:16:18|1.25515
01:16:19|1.25515
01:16:20|1.25515
01:16:21|1.25515
01:16:22|1.25515
01:16:23|1.25515
01:16:24|1.25515
01:16:25|1.25515
01:16:26|1.25515
01:16:27|1.25765
01:16:28|1.25765
01:16:29|1.25765
01:16:30|1.25765
01:16:31|1.25765
01:16:32|1.25765
01:16:33|1.25765
01:16:34|1.25765
01:16:36|1.25765
01:16:37|1.25765
01:16:38|1.25765
01:16:39|1.25765
01:16:40|1.25765
01:16:41|1.25765
01:16:42|1.25765
01:16:42|1.25765
01:16:44|1.25765
01:16:45|1.25765
01:16:46|1.25765
01:16:47|1.25765
01:16:47|1.25765
01:16:48|1.25765
01:16:50|1.25765
01:16:51|1.25765
01:16:51|1.25765
01:16:53|1.25765
01:16:54|1.25765
01:16:55|1.25765
01:16:56|1.25765
01:16:58|1.25765
01:16:59|1.25765
01:17:00|1.25765
01:17:02|1.25765
01:17:03|1.25765
01:17:05|1.25765
01:17:06|1.25765
01:17:07|1.25765
01:17:08|1.25551
01:17:09|1.25551
01:17:10|1.25551
01:17:10|1.25551
01:17:12|1.25551
01:17:13|1.25551
01:17:14|1.25551
01:17:15|1.25551
01:17:16|1.25551
01:17:16|1.25711
01:17:18|1.25711
01:17:19|1.25711
01:17:20|1.25711
01:17:22|1.25711
01:17:23|1.25711
01:17:24|1.25702
01:17:24|1.25702
01:17:26|1.25702
01:17:26|1.25702
01:17:28|1.25702
01:17:29|1.25702
01:17:29|1.25702
01:17:31|1.25702
01:17:32|1.25702
01:17:33|1.25702
01:17:34|1.25702
01:17:34|1.25702
01:17:35|1.25702
01:17:37|1.25702
01:17:38|1.25702
01:17:39|1.25702
01:17:40|1.25702
01:17:40|1.25702
01:17:42|1.25702
01:17:43|1.25702
01:17:44|1.25702
01:17:44|1.25702
01:17:45|1.25702
01:17:46|1.25702
01:17:47|1.25702
01:17:49|1.25702
01:17:50|1.25702
01:17:50|1.25702
01:17:51|1.25702
01:17:53|1.25702
01:17:53|1.25702
01:17:54|1.25702
01:17:55|1.25694
01:17:56|1.25694
01:17:59|1.25694
01:18:00|1.25694
01:18:02|1.25694
01:18:04|1.25694
01:18:06|1.25694
01:18:06|1.25519
01:18:08|1.25519
01:18:08|1.25519
01:18:09|1.2552
01:18:10|1.2552
01:18:12|1.2552
01:18:12|1.2552
01:18:13|1.2552
01:18:14|1.2552
01:18:15|1.2552
01:18:16|1.2552
01:18:17|1.2552
01:18:19|1.2552
01:18:20|1.2552
01:18:21|1.2552
01:18:22|1.2552
01:18:23|1.2552
01:18:24|1.2552
01:18:25|1.2552
01:18:26|1.2552
01:18:27|1.2552
01:18:28|1.2552
01:18:29|1.2552
01:18:30|1.2552
01:18:31|1.2552
01:18:32|1.2552
01:18:33|1.2552
01:18:34|1.2552
01:18:35|1.2552
01:18:36|1.2552
01:18:37|1.2552
01:18:38|1.2552
01:18:39|1.2552
01:18:40|1.2552
01:18:41|1.2552
01:18:42|1.2552
01:18:43|1.2552
01:18:44|1.2552
01:18:45|1.255
01:18:46|1.25456
01:18:47|1.25456
01:18:48|1.25456
01:18:49|1.25456
01:18:50|1.25456
01:18:51|1.25456
01:18:52|1.25456
01:18:53|1.25456
01:18:54|1.25456
01:18:55|1.25456
01:18:56|1.25456
01:18:57|1.25399
01:18:58|1.25399
01:18:59|1.25399
01:19:01|1.25185
01:19:03|1.25399
01:19:03|1.25399
01:19:05|1.25451
01:19:06|1.25451
01:19:07|1.25451
01:19:09|1.25399
01:19:11|1.25184
01:19:11|1.25184
01:19:13|1.25184
01:19:14|1.25184
01:19:15|1.25184
01:19:16|1.25184
01:19:17|1.25184
01:19:18|1.25184
01:19:19|1.25184
01:19:20|1.25184
01:19:22|1.25184
01:19:22|1.25184
01:19:24|1.25184
01:19:25|1.25184
01:19:27|1.25184
01:19:27|1.25184
01:19:29|1.25184
01:19:30|1.25184
01:19:31|1.25184
01:19:32|1.25184
01:19:33|1.25184
01:19:34|1.25184
01:19:35|1.25184
01:19:36|1.25121
01:19:37|1.25121
01:19:38|1.25121
01:19:39|1.25121
01:19:40|1.25121
01:19:41|1.25121
01:19:42|1.25121
01:19:43|1.25121
01:19:44|1.25121
01:19:45|1.25121
01:19:46|1.25121
01:19:47|1.25121
01:19:48|1.25121
01:19:49|1.25121
01:19:50|1.25121
01:19:51|1.25121
01:19:52|1.25121
01:19:53|1.25121
01:19:54|1.25121
01:19:55|1.25121
01:19:56|1.25121
01:19:57|1.25121
01:19:58|1.25121
01:19:59|1.25121
01:20:01|1.25121
01:20:02|1.25121
01:20:03|1.25121
01:20:05|1.25121
01:20:07|1.25121
01:20:08|1.25121
01:20:09|1.25135
01:20:10|1.25122
01:20:11|1.25122
01:20:13|1.2512
01:20:13|1.25
01:20:14|1.25
01:20:15|1.25
01:20:17|1.25
01:20:18|1.25324
01:20:19|1.25324
01:20:20|1.25324
01:20:21|1.25324
01:20:22|1.24885
01:20:23|1.24957
01:20:24|1.24957
01:20:24|1.24801
01:20:26|1.24801
01:20:27|1.24942
01:20:28|1.24942
01:20:29|1.2494
01:20:30|1.2494
01:20:30|1.2494
01:20:32|1.2494
01:20:33|1.24824
01:20:33|1.24824
01:20:35|1.24824
01:20:36|1.24824
01:20:36|1.24824
01:20:38|1.24824
01:20:39|1.24824
01:20:40|1.24824
01:20:41|1.25137
01:20:43|1.25127
01:20:43|1.25127
01:20:45|1.25127
01:20:46|1.25098
01:20:46|1.25098
01:20:48|1.25098
01:20:48|1.25098
01:20:49|1.25098
01:20:50|1.25098
01:20:51|1.25098
01:20:52|1.25098
01:20:53|1.24891
01:20:54|1.24891
01:20:55|1.24891
01:20:56|1.24891
01:20:57|1.24891
01:20:58|1.24891
01:20:59|1.24891
01:21:01|1.25098
01:21:03|1.25098
01:21:05|1.252
01:21:06|1.24897
01:21:06|1.24897
01:21:07|1.24897
01:21:08|1.24907
01:21:09|1.24907
01:21:10|1.24907
01:21:11|1.24907
01:21:12|1.24907
01:21:13|1.24907
01:21:15|1.24907
01:21:17|1.24907
01:21:18|1.24907
01:21:18|1.24907
01:21:20|1.24907
01:21:21|1.24907
01:21:21|1.24907
01:21:24|1.24907
01:21:24|1.24907
01:21:25|1.24907
01:21:26|1.24907
01:21:28|1.24907
01:21:28|1.24907
01:21:29|1.24907
01:21:30|1.24907
01:21:31|1.24907
01:21:32|1.24907
01:21:33|1.24907
01:21:34|1.24907
01:21:35|1.24907
01:21:37|1.24907
01:21:38|1.24907
01:21:39|1.24907
01:21:40|1.25001
01:21:41|1.25001
01:21:42|1.25001
01:21:43|1.25001
01:21:44|1.25001
01:21:45|1.25001
01:21:46|1.25001
01:21:47|1.25001
01:21:48|1.25001
01:21:49|1.25001
01:21:50|1.25001
01:21:51|1.25001
01:21:52|1.25001
01:21:53|1.25001
01:21:54|1.25001
01:21:55|1.25001
01:21:56|1.25001
01:21:57|1.25001
01:21:59|1.25001
01:21:59|1.25001
01:22:00|1.25001
01:22:02|1.25001
01:22:04|1.25001
01:22:06|1.25001
01:22:07|1.25001
01:22:08|1.24894
01:22:08|1.24894
01:22:10|1.24916
01:22:11|1.24916
01:22:13|1.24916
01:22:15|1.24916
01:22:16|1.24916
01:22:18|1.24916
01:22:19|1.24916
01:22:19|1.24916
01:22:20|1.24916
01:22:21|1.24916
01:22:22|1.24916
01:22:23|1.24916
01:22:24|1.24916
01:22:25|1.24916
01:22:26|1.24916
01:22:27|1.25309
01:22:29|1.25309
01:22:30|1.25309
01:22:31|1.25309
01:22:32|1.25309
01:22:34|1.25309
01:22:35|1.25017
01:22:36|1.25017
01:22:37|1.25017
01:22:37|1.25017
01:22:39|1.25017
01:22:40|1.25017
01:22:41|1.25017
01:22:42|1.25017
01:22:43|1.25017
01:22:43|1.25017
01:22:45|1.25017
01:22:46|1.25017
01:22:47|1.25017
01:22:48|1.25017
01:22:49|1.25017
01:22:50|1.25017
01:22:51|1.25017
01:22:51|1.25017
01:22:52|1.25017
01:22:54|1.25017
01:22:55|1.25017
01:22:56|1.25017
01:22:57|1.25017
01:22:57|1.25017
01:22:59|1.25017
01:23:00|1.25017
01:23:01|1.25017
01:23:02|1.25017
01:23:04|1.25017
01:23:05|1.25017
01:23:07|1.25017
01:23:08|1.25017
01:23:09|1.25017
01:23:10|1.25017
01:23:11|1.24941
01:23:12|1.24941
01:23:13|1.24941
01:23:14|1.24941
01:23:15|1.24941
01:23:16|1.24964
01:23:17|1.24964
01:23:19|1.24964
01:23:19|1.24964
01:23:20|1.24964
01:23:22|1.24964
01:23:22|1.24964
01:23:24|1.24964
01:23:24|1.24964
01:23:26|1.24964
01:23:27|1.24964
01:23:27|1.24964
01:23:29|1.24964
01:23:30|1.24964
01:23:30|1.24964
01:23:31|1.2495
01:23:33|1.2495
01:23:34|1.2495
01:23:35|1.2495
01:23:35|1.2495
01:23:36|1.2495
01:23:37|1.2495
01:23:38|1.2495
01:23:40|1.2495
01:23:40|1.2495
01:23:41|1.2495
01:23:43|1.2495
01:23:44|1.2495
01:23:45|1.2495
01:23:46|1.2495
01:23:46|1.2495
01:23:48|1.2495
01:23:48|1.2495
01:23:50|1.2495
01:23:51|1.2495
01:23:51|1.2495
01:23:52|1.2495
01:23:53|1.2495
01:23:55|1.2495
01:23:56|1.2495
01:23:56|1.2495
01:23:58|1.2495
01:23:58|1.2495
01:24:00|1.2495
01:24:01|1.2495
01:24:02|1.2495
01:24:02|1.2495
01:24:05|1.2495
01:24:05|1.244
01:24:06|1.244
01:24:07|1.24866
01:24:09|1.24866
01:24:10|1.24449
01:24:11|1.24449
01:24:12|1.24449
01:24:13|1.24812
01:24:14|1.24757
01:24:15|1.24812
01:24:16|1.24812
01:24:17|1.24847
01:24:18|1.24847
01:24:19|1.25101
01:24:20|1.25101
01:24:21|1.25101
01:24:23|1.24544
01:24:25|1.24277
01:24:25|1.24712
01:24:27|1.24661
01:24:28|1.24661
01:24:29|1.24661
01:24:30|1.24661
01:24:30|1.24661
01:24:32|1.24661
01:24:33|1.24647
01:24:34|1.24647
01:24:35|1.24647
01:24:35|1.24647
01:24:37|1.24647
01:24:38|1.24661
01:24:38|1.2475
01:24:39|1.2475
01:24:40|1.2475
01:24:41|1.2475
01:24:43|1.2475
01:24:43|1.2475
01:24:44|1.2475
01:24:45|1.2475
01:24:47|1.24684
01:24:47|1.24684
01:24:49|1.24684
01:24:49|1.24684
01:24:51|1.24381
01:24:51|1.24381
01:24:53|1.24381
01:24:53|1.24381
01:24:55|1.2472
01:24:57|1.2472
01:24:57|1.2472
01:24:58|1.25378
01:24:59|1.25378
01:25:00|1.25379
01:25:01|1.25379
01:25:02|1.25284
01:25:03|1.25901
01:25:04|1.25901
01:25:06|1.25478
01:25:07|1.25478
01:25:09|1.25796
01:25:09|1.25796
01:25:11|1.25796
01:25:12|1.25796
01:25:13|1.25509
01:25:14|1.25509
01:25:15|1.25509
01:25:16|1.25773
01:25:17|1.25773
01:25:18|1.25773
01:25:19|1.25527
01:25:20|1.25527
01:25:21|1.25527
01:25:22|1.25527
01:25:23|1.25527
01:25:24|1.25527
01:25:25|1.25527
01:25:26|1.25527
01:25:26|1.2576
01:25:28|1.2576
01:25:29|1.2576
01:25:30|1.2576
01:25:31|1.2576
01:25:32|1.2576
01:25:33|1.2576
01:25:34|1.25752
01:25:35|1.25752
01:25:35|1.25752
01:25:36|1.25752
01:25:37|1.25752
01:25:39|1.25752
01:25:40|1.25752
01:25:41|1.25752
01:25:42|1.25752
01:25:42|1.25752
01:25:44|1.25752
01:25:44|1.25752
01:25:46|1.25752
01:25:47|1.25752
01:25:47|1.25752
01:25:49|1.25752
01:25:50|1.25752
01:25:50|1.25752
01:25:52|1.25752
01:25:52|1.25752
01:25:54|1.25752
01:25:55|1.25752
01:25:56|1.258
01:25:57|1.258
01:25:58|1.258
01:25:58|1.258
01:26:00|1.258
01:26:01|1.258
01:26:02|1.25483
01:26:02|1.25337
01:26:04|1.25337
01:26:05|1.25337
01:26:07|1.25651
01:26:08|1.25651
01:26:10|1.25651
01:26:10|1.25651
01:26:12|1.25651
01:26:13|1.25651
01:26:14|1.25651
01:26:16|1.25651
01:26:18|1.25651
01:26:18|1.25651
01:26:19|1.25651
01:26:20|1.25651
01:26:21|1.25651
01:26:22|1.25651
01:26:23|1.25651
01:26:25|1.25651
01:26:26|1.25651
01:26:27|1.25651
01:26:28|1.25651
01:26:29|1.25651
01:26:30|1.25651
01:26:31|1.25651
01:26:32|1.25651
01:26:33|1.25651
01:26:34|1.25651
01:26:35|1.25651
01:26:36|1.25651
01:26:37|1.255
01:26:38|1.255
01:26:39|1.255
01:26:41|1.255
01:26:42|1.255
01:26:43|1.255
01:26:44|1.255
01:26:45|1.255
01:26:46|1.255
01:26:47|1.255
01:26:48|1.255
01:26:49|1.255
01:26:50|1.255
01:26:50|1.255
01:26:52|1.255
01:26:53|1.255
01:26:54|1.255
01:26:55|1.255
01:26:56|1.255
01:26:57|1.255
01:26:58|1.255
01:26:59|1.255
01:26:59|1.255
01:27:00|1.255
01:27:02|1.25502
01:27:03|1.25502
01:27:03|1.255
01:27:05|1.255
01:27:06|1.255
01:27:06|1.255
01:27:08|1.255
01:27:10|1.255
01:27:12|1.255
01:27:13|1.255
01:27:14|1.255
01:27:15|1.255
01:27:15|1.255
01:27:16|1.255
01:27:18|1.255
01:27:19|1.255
01:27:20|1.255
01:27:21|1.255
01:27:23|1.255
01:27:24|1.25379
01:27:25|1.25379
01:27:26|1.25379
01:27:27|1.25294
01:27:28|1.25294
01:27:29|1.25294
01:27:30|1.25294
01:27:31|1.25294
01:27:32|1.25294
01:27:33|1.25203
01:27:33|1.25203
01:27:35|1.25203
01:27:36|1.25203
01:27:38|1.25203
01:27:38|1.25203
01:27:40|1.25203
01:27:41|1.2531
01:27:42|1.2531
01:27:43|1.2531
01:27:44|1.25095
01:27:45|1.25095
01:27:46|1.25095
01:27:47|1.25095
01:27:48|1.25095
01:27:49|1.25095
01:27:50|1.25095
01:27:51|1.25095
01:27:52|1.25
01:27:53|1.25
01:27:54|1.25
01:27:55|1.25
01:27:56|1.25
01:27:57|1.25
01:27:58|1.25
01:27:59|1.25
01:28:00|1.25
01:28:01|1.25
01:28:02|1.2501
01:28:03|1.2501
01:28:04|1.2501
01:28:05|1.2501
01:28:06|1.2501
01:28:08|1.2501
01:28:10|1.2501
01:28:11|1.2501
01:28:12|1.2501
01:28:13|1.2501
01:28:14|1.2501
01:28:15|1.2501
01:28:16|1.2501
01:28:17|1.2501
01:28:18|1.2501
01:28:18|1.2501
01:28:20|1.2501
01:28:21|1.2501
01:28:21|1.2501
01:28:23|1.2501
01:28:25|1.2501
01:28:26|1.2501
01:28:27|1.25009
01:28:28|1.25009
01:28:29|1.25009
01:28:30|1.25009
01:28:31|1.25009
01:28:32|1.25009
01:28:34|1.25009
01:28:35|1.25009
01:28:36|1.25009
01:28:37|1.25009
01:28:38|1.25009
01:28:39|1.25009
01:28:40|1.25009
01:28:41|1.25009
01:28:42|1.25009
01:28:43|1.25009
01:28:44|1.25009
01:28:45|1.25009
01:28:46|1.25009
01:28:47|1.25009
01:28:48|1.25009
01:28:49|1.25009
01:28:50|1.25009
01:28:51|1.25009
01:28:52|1.25009
01:28:53|1.25009
01:28:54|1.25009
01:28:55|1.25009
01:28:56|1.25201
01:28:57|1.25009
01:28:58|1.25009
01:28:59|1.25009
01:29:00|1.25009
01:29:01|1.25009
01:29:02|1.25009
01:29:03|1.25009
01:29:04|1.25011
01:29:05|1.25011
01:29:06|1.25011
01:29:07|1.25011
01:29:09|1.25011
01:29:10|1.25011
01:29:11|1.25011
01:29:13|1.25011
01:29:14|1.25011
01:29:15|1.25011
01:29:16|1.25011
01:29:17|1.25011
01:29:19|1.25011
01:29:20|1.25011
01:29:20|1.25011
01:29:22|1.25011
01:29:22|1.25011
01:29:24|1.25011
01:29:25|1.25011
01:29:27|1.24864
01:29:28|1.24864
01:29:28|1.24864
01:29:29|1.24864
01:29:30|1.24864
01:29:31|1.24864
01:29:32|1.24864
01:29:33|1.24864
01:29:34|1.24864
01:29:35|1.24864
01:29:37|1.24864
01:29:38|1.24864
01:29:39|1.24864
01:29:40|1.24864
01:29:41|1.24864
01:29:42|1.24864
01:29:43|1.24999
01:29:44|1.24999
01:29:45|1.24999
01:29:46|1.24999
01:29:47|1.24854
01:29:48|1.24994
01:29:49|1.24994
01:29:50|1.24994
01:29:51|1.24994
01:29:52|1.24994
01:29:53|1.24994
01:29:54|1.24994
01:29:55|1.24994
01:29:56|1.24994
01:29:57|1.24994
01:29:58|1.24994
01:29:59|1.24994
01:30:00|1.24994
01:30:01|1.24994
01:30:02|1.24994
01:30:03|1.24994
01:30:04|1.24706
01:30:05|1.24706
01:30:06|1.24706
01:30:07|1.24706
01:30:08|1.24617
01:30:09|1.24617
01:30:11|1.24617
01:30:13|1.24617
01:30:14|1.24617
01:30:14|1.24785
01:30:16|1.24785
01:30:17|1.24785
01:30:19|1.24785
01:30:19|1.24764
01:30:20|1.24764
01:30:21|1.24764
01:30:23|1.24754
01:30:24|1.24754
01:30:25|1.24754
01:30:27|1.24754
01:30:28|1.24754
01:30:29|1.24754
01:30:30|1.24754
01:30:31|1.24754
01:30:31|1.24754
01:30:33|1.24754
01:30:34|1.24618
01:30:34|1.24618
01:30:36|1.24618
01:30:37|1.24732
01:30:38|1.24732
01:30:39|1.24732
01:30:39|1.24732
01:30:40|1.24732
01:30:42|1.24732
01:30:43|1.24964
01:30:43|1.24964
01:30:45|1.24964
01:30:46|1.24586
01:30:46|1.24586
01:30:47|1.24586
01:30:49|1.24586
01:30:50|1.24586
01:30:51|1.24586
01:30:52|1.24586
01:30:53|1.24718
01:30:54|1.24718
01:30:55|1.24718
01:30:56|1.24718
01:30:57|1.24557
01:30:58|1.24557
01:30:58|1.24502
01:30:59|1.24502
01:31:01|1.24474
01:31:01|1.24474
01:31:03|1.24474
01:31:04|1.24677
01:31:04|1.24677
01:31:06|1.24842
01:31:07|1.24842
01:31:08|1.24796
01:31:09|1.24796
01:31:10|1.24796
01:31:12|1.24796
01:31:12|1.24796
01:31:14|1.24796
01:31:15|1.24796
01:31:16|1.24796
01:31:17|1.24796
01:31:18|1.24796
01:31:19|1.24796
01:31:20|1.24796
01:31:21|1.24796
01:31:22|1.24796
01:31:23|1.24796
01:31:24|1.24796
01:31:26|1.24796
01:31:26|1.24796
01:31:28|1.24681
01:31:29|1.24681
01:31:30|1.24681
01:31:31|1.24681
01:31:32|1.24681
01:31:33|1.24681
01:31:34|1.24681
01:31:35|1.24681
01:31:36|1.24681
01:31:37|1.24681
01:31:38|1.24681
01:31:39|1.24681
01:31:40|1.24681
01:31:41|1.24681
01:31:42|1.24681
01:31:43|1.24681
01:31:44|1.24681
01:31:45|1.24681
01:31:47|1.24681
01:31:48|1.24681
01:31:49|1.24681
01:31:50|1.24681
01:31:51|1.24681
01:31:52|1.24681
01:31:53|1.24681
01:31:54|1.24681
01:31:55|1.24681
01:31:56|1.24681
01:31:57|1.24681
01:31:58|1.24681
01:31:59|1.24681
01:31:59|1.24681
01:32:01|1.24681
01:32:01|1.24681
01:32:03|1.24681
01:32:04|1.24681
01:32:05|1.24681
01:32:06|1.24681
01:32:07|1.24681
01:32:08|1.24681
01:32:09|1.24755
01:32:10|1.24755
01:32:11|1.24755
01:32:13|1.24755
01:32:15|1.24755
01:32:16|1.24755
01:32:17|1.24755
01:32:18|1.24755
01:32:20|1.24755
01:32:21|1.24755
01:32:22|1.24755
01:32:23|1.24755
01:32:24|1.24755
01:32:25|1.24755
01:32:27|1.24755
01:32:28|1.24755
01:32:29|1.24755
01:32:30|1.2492
01:32:31|1.2492
01:32:32|1.2492
01:32:33|1.2492
01:32:34|1.2492
01:32:35|1.2492
01:32:36|1.2492
01:32:37|1.2492
01:32:38|1.2492
01:32:39|1.2492
01:32:40|1.2492
01:32:41|1.2492
01:32:42|1.2492
01:32:43|1.25055
01:32:44|1.25055
01:32:45|1.25055
01:32:46|1.25055
01:32:47|1.25055
01:32:48|1.25055
01:32:49|1.25055
01:32:50|1.25055
01:32:51|1.25055
01:32:52|1.25055
01:32:53|1.25055
01:32:54|1.25055
01:32:55|1.25055
01:32:56|1.25055
01:32:57|1.25055
01:32:58|1.25055
01:32:59|1.25055
01:33:00|1.25055
01:33:01|1.25055
01:33:02|1.25055
01:33:04|1.25055
01:33:05|1.25055
01:33:05|1.25055
01:33:07|1.25055
01:33:08|1.25055
01:33:08|1.25055
01:33:10|1.24813
01:33:11|1.24813
01:33:12|1.24813
01:33:12|1.24813
01:33:15|1.25
01:33:16|1.25
01:33:16|1.25
01:33:17|1.24997
01:33:20|1.24997
01:33:22|1.24997
01:33:22|1.24997
01:33:23|1.24997
01:33:25|1.24997
01:33:25|1.24997
01:33:26|1.24997
01:33:27|1.24997
01:33:29|1.24997
01:33:30|1.24997
01:33:31|1.24997
01:33:32|1.24997
01:33:33|1.24997
01:33:35|1.25137
01:33:35|1.25137
01:33:36|1.25137
01:33:37|1.25137
01:33:38|1.25137
01:33:39|1.25137
01:33:40|1.25137
01:33:41|1.25137
01:33:42|1.25137
01:33:43|1.25137
01:33:44|1.25137
01:33:45|1.25137
01:33:46|1.25183
01:33:47|1.25183
01:33:48|1.25183
01:33:49|1.25183
01:33:50|1.25159
01:33:51|1.25159
01:33:52|1.25159
01:33:53|1.25159
01:33:54|1.25154
01:33:55|1.25154
01:33:56|1.25154
01:33:57|1.25174
01:33:58|1.25174
01:33:59|1.25174
01:34:00|1.25158
01:34:01|1.25158
01:34:02|1.25158
01:34:03|1.25158
01:34:04|1.25158
01:34:05|1.25166
01:34:06|1.25166
01:34:07|1.25166
01:34:08|1.25166
01:34:09|1.25166
01:34:10|1.25166
01:34:11|1.25166
01:34:13|1.24958
01:34:15|1.24958
01:34:17|1.24958
01:34:17|1.24958
01:34:19|1.25173
01:34:20|1.25173
01:34:22|1.24958
01:34:23|1.24958
01:34:24|1.24958
01:34:25|1.24958
01:34:26|1.24958
01:34:27|1.24939
01:34:28|1.24939
01:34:29|1.24939
01:34:30|1.24939
01:34:31|1.24939
01:34:33|1.24939
01:34:34|1.24939
01:34:34|1.24951
01:34:37|1.24951
01:34:37|1.24951
01:34:38|1.24951
01:34:39|1.24951
01:34:40|1.24951
01:34:41|1.24951
01:34:42|1.24951
01:34:44|1.24951
01:34:45|1.24951
01:34:46|1.24951
01:34:47|1.24951
01:34:48|1.24951
01:34:49|1.24951
01:34:50|1.24951
01:34:51|1.24951
01:34:52|1.24951
01:34:53|1.24827
01:34:54|1.24827
01:34:55|1.24827
01:34:56|1.24827
01:34:57|1.24827
01:34:58|1.24827
01:34:59|1.24827
01:35:00|1.24827
01:35:01|1.24827
01:35:02|1.24827
01:35:03|1.24827
01:35:04|1.24827
01:35:05|1.24827
01:35:06|1.24827
01:35:08|1.24827
01:35:09|1.24827
01:35:10|1.24951
01:35:11|1.24951
01:35:11|1.24951
01:35:13|1.24951
01:35:14|1.24951
01:35:16|1.2491
01:35:18|1.2491
01:35:18|1.2491
01:35:20|1.2491
01:35:21|1.2491
01:35:21|1.2491
01:35:23|1.2491
01:35:23|1.2491
01:35:25|1.2491
01:35:26|1.2491
01:35:28|1.2491
01:35:28|1.2491
01:35:30|1.2491
01:35:31|1.2491
01:35:32|1.2491
01:35:33|1.2491
01:35:34|1.2491
01:35:35|1.2491
01:35:36|1.2491
01:35:37|1.2491
01:35:38|1.2491
01:35:40|1.2491
01:35:41|1.24911
01:35:41|1.24911
01:35:43|1.24911
01:35:43|1.24911
01:35:45|1.2511
01:35:45|1.2511
01:35:47|1.2511
01:35:48|1.2511
01:35:48|1.2511
01:35:50|1.2511
01:35:50|1.2511
01:35:52|1.2511
01:35:53|1.2511
01:35:54|1.2511
01:35:55|1.2511
01:35:55|1.2511
01:35:57|1.2511
01:35:58|1.2511
01:35:59|1.2511
01:36:00|1.2511
01:36:01|1.2511
01:36:01|1.2511
01:36:02|1.2511
01:36:04|1.2511
01:36:05|1.2511
01:36:06|1.2511
01:36:08|1.2511
01:36:08|1.2511
01:36:09|1.2511
01:36:10|1.2511
01:36:12|1.2511
01:36:12|1.2511
01:36:13|1.2511
01:36:14|1.2511
01:36:16|1.24902
01:36:18|1.24902
01:36:19|1.24902
01:36:21|1.24902
01:36:22|1.24902
01:36:24|1.25089
01:36:24|1.25089
01:36:25|1.25089
01:36:26|1.25083
01:36:28|1.25083
01:36:29|1.2511
01:36:30|1.2511
01:36:31|1.2511
01:36:32|1.2511
01:36:33|1.2511
01:36:35|1.2511
01:36:36|1.2519
01:36:36|1.25425
01:36:38|1.25425
01:36:39|1.25425
01:36:40|1.25425
01:36:41|1.25425
01:36:42|1.25817
01:36:43|1.25548
01:36:43|1.25548
01:36:45|1.25548
01:36:46|1.25548
01:36:47|1.2563
01:36:48|1.25885
01:36:48|1.25885
01:36:50|1.25885
01:36:51|1.25885
01:36:52|1.25885
01:36:53|1.25885
01:36:54|1.25885
01:36:55|1.25885
01:36:56|1.25885
01:36:57|1.25885
01:36:58|1.25885
01:36:59|1.25885
01:37:00|1.25885
01:37:01|1.25879
01:37:02|1.25879
01:37:03|1.25879
01:37:04|1.25901
01:37:05|1.25716
01:37:06|1.25716
01:37:07|1.25716
01:37:08|1.25716
01:37:09|1.25716
01:37:09|1.25716
01:37:11|1.25716
01:37:11|1.25716
01:37:13|1.25716
01:37:14|1.25716
01:37:15|1.25627
01:37:16|1.25627
01:37:18|1.25627
01:37:18|1.25627
01:37:19|1.25627
01:37:22|1.25627
01:37:23|1.25627
01:37:24|1.25627
01:37:25|1.25627
01:37:26|1.25627
01:37:26|1.25627
01:37:27|1.25627
01:37:29|1.25627
01:37:31|1.25627
01:37:31|1.25627
01:37:32|1.25627
01:37:34|1.25627
01:37:35|1.25627
01:37:36|1.2591
01:37:37|1.2591
01:37:38|1.2591
01:37:39|1.2591
01:37:40|1.2591
01:37:41|1.2591
01:37:42|1.2591
01:37:43|1.25759
01:37:44|1.25759
01:37:45|1.25759
01:37:46|1.2591
01:37:47|1.2591
01:37:48|1.2591
01:37:49|1.2591
01:37:50|1.2591
01:37:51|1.2591
01:37:52|1.2591
01:37:53|1.2591
01:37:54|1.2591
01:37:55|1.2591
01:37:56|1.25913
01:37:57|1.25913
01:37:58|1.25913
01:37:59|1.25913
01:38:00|1.25913
01:38:01|1.25913
01:38:02|1.25913
01:38:03|1.25913
01:38:04|1.25913
01:38:05|1.25913
01:38:06|1.25913
01:38:07|1.25913
01:38:08|1.25913
01:38:09|1.25913
01:38:10|1.25913
01:38:11|1.25913
01:38:12|1.25913
01:38:13|1.25913
01:38:14|1.25913
01:38:15|1.25913
01:38:16|1.25913
01:38:18|1.25718
01:38:19|1.25718
01:38:21|1.25718
01:38:22|1.25718
01:38:24|1.25718
01:38:25|1.25718
01:38:25|1.25718
01:38:27|1.25718
01:38:29|1.25718
01:38:29|1.25718
01:38:31|1.25718
01:38:33|1.25718
01:38:35|1.25718
01:38:35|1.25718
01:38:37|1.25718
01:38:38|1.25718
01:38:39|1.25904
01:38:40|1.25904
01:38:41|1.25904
01:38:42|1.25904
01:38:42|1.25904
01:38:44|1.25904
01:38:45|1.25725
01:38:45|1.25991
01:38:47|1.25991
01:38:47|1.25991
01:38:48|1.25991
01:38:50|1.25991
01:38:50|1.25991
01:38:52|1.259
01:38:52|1.259
01:38:54|1.25791
01:38:55|1.25791
01:38:55|1.25995
01:38:57|1.25995
01:38:57|1.25818
01:38:59|1.25818
01:38:59|1.25832
01:39:02|1.25832
01:39:02|1.25832
01:39:03|1.25832
01:39:05|1.25832
01:39:06|1.25832
01:39:06|1.25832
01:39:07|1.25832
01:39:08|1.25832
01:39:09|1.25832
01:39:10|1.25832
01:39:11|1.25832
01:39:12|1.25832
01:39:13|1.25988
01:39:14|1.25988
01:39:15|1.25988
01:39:17|1.25988
01:39:17|1.25805
01:39:19|1.25805
01:39:21|1.25805
01:39:23|1.25805
01:39:24|1.25805
01:39:26|1.25805
01:39:26|1.25849
01:39:28|1.25849
01:39:29|1.25849
01:39:31|1.25849
01:39:32|1.25849
01:39:32|1.25849
01:39:34|1.25849
01:39:35|1.2586
01:39:36|1.2586
01:39:37|1.2586
01:39:38|1.2586
01:39:39|1.25864
01:39:41|1.25864
01:39:42|1.25864
01:39:43|1.25864
01:39:43|1.25864
01:39:44|1.25864
01:39:46|1.25864
01:39:47|1.25864
01:39:48|1.25864
01:39:49|1.25864
01:39:49|1.25864
01:39:50|1.25864
01:39:52|1.25864
01:39:52|1.25864
01:39:54|1.25864
01:39:55|1.25864
01:39:56|1.25864
01:39:57|1.25864
01:39:57|1.25876
01:39:58|1.25876
01:40:00|1.25876
01:40:00|1.2598
01:40:02|1.25857
01:40:03|1.25864
01:40:04|1.25864
01:40:06|1.25864
01:40:06|1.25864
01:40:07|1.25864
01:40:08|1.25864
01:40:10|1.25864
01:40:11|1.25864
01:40:12|1.25864
01:40:13|1.25877
01:40:14|1.25877
01:40:15|1.25877
01:40:17|1.25877
01:40:17|1.25877
01:40:18|1.25877
01:40:20|1.25878
01:40:21|1.25878
01:40:23|1.25878
01:40:25|1.25878
01:40:26|1.25878
01:40:27|1.25878
01:40:28|1.25878
01:40:30|1.25878
01:40:31|1.25878
01:40:32|1.25878
01:40:33|1.25878
01:40:34|1.25878
01:40:35|1.25717
01:40:36|1.25717
01:40:38|1.25717
01:40:39|1.25717
01:40:41|1.25717
01:40:41|1.25717
01:40:43|1.25717
01:40:44|1.25717
01:40:44|1.25717
01:40:45|1.25717
01:40:46|1.25717
01:40:47|1.25717
01:40:48|1.25717
01:40:49|1.25717
01:40:50|1.25717
01:40:51|1.25717
01:40:52|1.25717
01:40:53|1.25717
01:40:54|1.25717
01:40:56|1.25717
01:40:56|1.25717
01:40:57|1.25717
01:40:58|1.25717
01:40:59|1.25717
01:41:00|1.25717
01:41:01|1.25717
01:41:02|1.25717
01:41:03|1.25737
01:41:04|1.25737
01:41:05|1.25737
01:41:07|1.25737
01:41:07|1.25737
01:41:08|1.25737
01:41:09|1.25878
01:41:10|1.25878
01:41:11|1.25878
01:41:12|1.25878
01:41:13|1.25878
01:41:14|1.25878
01:41:15|1.25878
01:41:16|1.25878
01:41:17|1.25878
01:41:18|1.25878
01:41:19|1.25878
01:41:21|1.25878
01:41:23|1.25878
01:41:25|1.25878
01:41:26|1.25878
01:41:27|1.25878
01:41:28|1.25878
01:41:28|1.25878
01:41:30|1.25722
01:41:31|1.25722
01:41:32|1.25722
01:41:34|1.25722
01:41:35|1.25722
01:41:36|1.25722
01:41:37|1.25722
01:41:38|1.25722
01:41:39|1.25722
01:41:41|1.25722
01:41:41|1.25722
01:41:43|1.25722
01:41:44|1.25722
01:41:44|1.25722
01:41:46|1.25557
01:41:47|1.25557
01:41:48|1.25557
01:41:48|1.25557
01:41:51|1.25557
01:41:51|1.25557
01:41:53|1.25557
01:41:53|1.25557
01:41:54|1.25557
01:41:55|1.25557
01:41:57|1.25557
01:41:57|1.25557
01:41:59|1.25557
01:42:00|1.25557
01:42:01|1.25557
01:42:02|1.25557
01:42:03|1.2557
01:42:04|1.2557
01:42:05|1.25385
01:42:07|1.25385
01:42:07|1.25704
01:42:08|1.25704
01:42:10|1.25704
01:42:11|1.25449
01:42:11|1.25449
01:42:13|1.25449
01:42:13|1.25449
01:42:15|1.2557
01:42:15|1.2557
01:42:17|1.2557
01:42:18|1.2557
01:42:19|1.2557
01:42:20|1.2557
01:42:21|1.2557
01:42:22|1.2557
01:42:24|1.2557
01:42:25|1.2557
01:42:27|1.2574
01:42:29|1.25605
01:42:29|1.25605
01:42:31|1.25605
01:42:31|1.25605
01:42:33|1.25605
01:42:34|1.25605
01:42:34|1.25605
01:42:36|1.25605
01:42:37|1.25605
01:42:37|1.25605
01:42:38|1.25605
01:42:39|1.25605
01:42:40|1.25605
01:42:41|1.25605
01:42:42|1.25605
01:42:43|1.25605
01:42:44|1.25605
01:42:46|1.25605
01:42:46|1.25605
01:42:47|1.25844
01:42:49|1.25633
01:42:49|1.25633
01:42:51|1.25633
01:42:51|1.25633
01:42:53|1.25633
01:42:53|1.25633
01:42:55|1.25633
01:42:56|1.25633
01:42:56|1.25633
01:42:58|1.25633
01:42:59|1.25633
01:42:59|1.25633
01:43:01|1.25633
01:43:02|1.25633
01:43:03|1.25633
01:43:04|1.25633
01:43:06|1.25627
01:43:06|1.25627
01:43:07|1.25627
01:43:08|1.25627
01:43:09|1.25627
01:43:11|1.25627
01:43:12|1.25627
01:43:13|1.25627
01:43:14|1.25627
01:43:15|1.25627
01:43:17|1.25627
01:43:18|1.25627
01:43:19|1.25627
01:43:20|1.25627
01:43:21|1.25627
01:43:22|1.25627
01:43:24|1.25627
01:43:26|1.25627
01:43:27|1.25627
01:43:28|1.25627
01:43:29|1.25627
01:43:30|1.25627
01:43:31|1.25627
01:43:32|1.25627
01:43:33|1.25627
01:43:34|1.25627
01:43:36|1.25627
01:43:38|1.25627
01:43:39|1.25627
01:43:40|1.25627
01:43:41|1.25627
01:43:42|1.25627
01:43:43|1.25627
01:43:44|1.25627
01:43:44|1.25627
01:43:45|1.25627
01:43:47|1.25627
01:43:48|1.25627
01:43:49|1.25627
01:43:50|1.25627
01:43:51|1.25627
01:43:52|1.25627
01:43:53|1.25627
01:43:54|1.25622
01:43:55|1.25622
01:43:56|1.25622
01:43:57|1.25622
01:43:58|1.25622
01:43:59|1.25622
01:44:00|1.25622
01:44:01|1.25622
01:44:02|1.25622
01:44:03|1.25622
01:44:04|1.25622
01:44:05|1.25622
01:44:06|1.25642
01:44:07|1.25642
01:44:08|1.25642
01:44:09|1.25642
01:44:10|1.25642
01:44:11|1.25842
01:44:12|1.25842
01:44:13|1.25842
01:44:14|1.25842
01:44:16|1.25842
01:44:16|1.25842
01:44:17|1.25842
01:44:18|1.25842
01:44:19|1.25842
01:44:20|1.25842
01:44:21|1.25842
01:44:22|1.25842
01:44:23|1.25842
01:44:25|1.25842
01:44:27|1.25842
01:44:29|1.25842
01:44:29|1.25842
01:44:31|1.25842
01:44:32|1.25842
01:44:33|1.25842
01:44:35|1.25842
01:44:35|1.25842
01:44:36|1.25842
01:44:37|1.25842
01:44:38|1.25842
01:44:39|1.25842
01:44:40|1.25842
01:44:41|1.25842
01:44:42|1.25842
01:44:43|1.25842
01:44:44|1.25842
01:44:45|1.25842
01:44:46|1.25842
01:44:47|1.25842
01:44:49|1.25842
01:44:50|1.25842
01:44:50|1.25842
01:44:52|1.25842
01:44:53|1.25842
01:44:54|1.25842
01:44:55|1.25842
01:44:56|1.25842
01:44:57|1.25842
01:44:58|1.25842
01:44:59|1.25842
01:45:00|1.25842
01:45:01|1.25842
01:45:02|1.25842
01:45:03|1.25842
01:45:04|1.25842
01:45:06|1.25842
01:45:07|1.25842
01:45:08|1.25842
01:45:09|1.25842
01:45:10|1.25842
01:45:11|1.25842
01:45:11|1.25842
01:45:12|1.25709
01:45:14|1.25709
01:45:15|1.25709
01:45:16|1.25709
01:45:16|1.25709
01:45:18|1.25709
01:45:19|1.25709
01:45:20|1.25709
01:45:21|1.25709
01:45:21|1.25709
01:45:23|1.25709
01:45:24|1.25709
01:45:24|1.25709
01:45:27|1.25709
01:45:27|1.25709
01:45:29|1.25709
01:45:31|1.25709
01:45:32|1.25709
01:45:32|1.25709
01:45:34|1.25709
01:45:35|1.25709
01:45:36|1.25839
01:45:37|1.25839
01:45:38|1.25847
01:45:39|1.25847
01:45:40|1.25847
01:45:41|1.25847
01:45:42|1.25847
01:45:43|1.25847
01:45:44|1.25847
01:45:45|1.25847
01:45:46|1.25847
01:45:47|1.25847
01:45:48|1.25847
01:45:49|1.25847
01:45:50|1.25847
01:45:51|1.25847
01:45:52|1.25847
01:45:53|1.25847
01:45:54|1.25847
01:45:55|1.25847
01:45:56|1.25847
01:45:57|1.25847
01:45:58|1.25847
01:45:59|1.25847
01:46:00|1.25847
01:46:01|1.25847
01:46:02|1.25847
01:46:03|1.25847
01:46:04|1.25847
01:46:05|1.25847
01:46:06|1.25866
01:46:07|1.25866
01:46:09|1.25866
01:46:10|1.25866
01:46:11|1.25866
01:46:12|1.25866
01:46:14|1.25866
01:46:14|1.25866
01:46:15|1.25911
01:46:17|1.25911
01:46:18|1.25911
01:46:19|1.25911
01:46:20|1.25911
01:46:20|1.25911
01:46:22|1.25911
01:46:23|1.25911
01:46:24|1.25911
01:46:25|1.25911
01:46:26|1.25911
01:46:27|1.25911
01:46:28|1.25911
01:46:30|1.25911
01:46:31|1.25911
01:46:32|1.25911
01:46:34|1.25911
01:46:34|1.25911
01:46:35|1.25911
01:46:36|1.25911
01:46:37|1.25911
01:46:39|1.25911
01:46:40|1.25911
01:46:40|1.25911
01:46:41|1.25911
01:46:42|1.25911
01:46:44|1.25911
01:46:44|1.25911
01:46:45|1.25911
01:46:47|1.25911
01:46:49|1.25911
01:46:49|1.25911
01:46:51|1.25911
01:46:51|1.25911
01:46:52|1.25911
01:46:53|1.25911
01:46:54|1.25911
01:46:56|1.25911
01:46:56|1.26099
01:46:57|1.26099
01:46:58|1.26099
01:46:59|1.25948
01:47:01|1.25948
01:47:01|1.25948
01:47:03|1.26129
01:47:04|1.25972
01:47:05|1.25978
01:47:05|1.25984
01:47:06|1.25984
01:47:09|1.25984
01:47:09|1.25984
01:47:10|1.26128
01:47:11|1.26128
01:47:12|1.26128
01:47:13|1.26128
01:47:14|1.26128
01:47:15|1.26128
01:47:16|1.26128
01:47:17|1.26128
01:47:18|1.26128
01:47:19|1.26128
01:47:20|1.26128
01:47:22|1.26128
01:47:22|1.26128
01:47:23|1.26128
01:47:24|1.26128
01:47:25|1.26128
01:47:27|1.26019
01:47:29|1.26019
01:47:31|1.26147
01:47:32|1.26147
01:47:33|1.26147
01:47:35|1.26147
01:47:37|1.26147
01:47:39|1.26147
01:47:40|1.26147
01:47:41|1.26147
01:47:41|1.26147
01:47:42|1.26147
01:47:43|1.26147
01:47:44|1.26147
01:47:45|1.26147
01:47:46|1.26147
01:47:47|1.26147
01:47:48|1.26147
01:47:49|1.26147
01:47:50|1.26147
01:47:51|1.26147
01:47:52|1.26147
01:47:53|1.26147
01:47:55|1.26147
01:47:56|1.26147
01:47:57|1.26147
01:47:58|1.26147
01:47:59|1.26147
01:48:01|1.26147
01:48:01|1.26147
01:48:03|1.26147
01:48:04|1.26147
01:48:06|1.26147
01:48:07|1.26147
01:48:08|1.26147
01:48:08|1.26074
01:48:09|1.26074
01:48:11|1.26074
01:48:12|1.26074
01:48:12|1.26074
01:48:14|1.26076
01:48:14|1.26076
01:48:15|1.26076
01:48:17|1.26545
01:48:18|1.26664
01:48:18|1.26664
01:48:19|1.26489
01:48:20|1.26527
01:48:21|1.26527
01:48:22|1.26837
01:48:23|1.26837
01:48:24|1.26622
01:48:25|1.26623
01:48:27|1.26623
01:48:29|1.26639
01:48:30|1.26639
01:48:30|1.26656
01:48:32|1.26662
01:48:33|1.26662
01:48:34|1.26662
01:48:36|1.26662
01:48:37|1.26662
01:48:38|1.26662
01:48:40|1.26662
01:48:41|1.26683
01:48:42|1.26683
01:48:42|1.26683
01:48:44|1.26683
01:48:46|1.26683
01:48:47|1.26683
01:48:48|1.26683
01:48:48|1.26683
01:48:50|1.26683
01:48:52|1.26683
01:48:53|1.26683
01:48:53|1.26683
01:48:55|1.26683
01:48:55|1.26683
01:48:57|1.26683
01:48:57|1.26683
01:48:58|1.26683
01:49:00|1.26683
01:49:00|1.26683
01:49:01|1.26683
01:49:02|1.26683
01:49:04|1.26683
01:49:05|1.26683
01:49:05|1.26683
01:49:06|1.26683
01:49:07|1.26683
01:49:08|1.26683
01:49:10|1.26683
01:49:11|1.26683
01:49:12|1.26609
01:49:12|1.26609
01:49:13|1.26515
01:49:15|1.26515
01:49:16|1.26515
01:49:18|1.26515
01:49:18|1.26515
01:49:19|1.26515
01:49:20|1.26515
01:49:21|1.26515
01:49:22|1.26515
01:49:23|1.26515
01:49:24|1.26515
01:49:25|1.26515
01:49:26|1.26515
01:49:27|1.26515
01:49:29|1.26515
01:49:30|1.26515
01:49:31|1.26515
01:49:33|1.26515
01:49:34|1.26515
01:49:35|1.26515
01:49:37|1.26515
01:49:38|1.26515
01:49:39|1.26515
01:49:40|1.26515
01:49:41|1.26515
01:49:42|1.26515
01:49:43|1.26515
01:49:44|1.26515
01:49:45|1.26515
01:49:46|1.26644
01:49:48|1.26644
01:49:49|1.26644
01:49:49|1.26859
01:49:50|1.26859
01:49:51|1.26859
01:49:53|1.26859
01:49:53|1.26859
01:49:54|1.26859
01:49:55|1.26859
01:49:56|1.26859
01:49:58|1.26859
01:49:58|1.26859
01:50:00|1.26859
01:50:00|1.26859
01:50:01|1.26859
01:50:02|1.26859
01:50:04|1.26859
01:50:05|1.26859
01:50:06|1.26483
01:50:06|1.26483
01:50:07|1.26583
01:50:08|1.26583
01:50:09|1.26583
01:50:10|1.26583
01:50:11|1.26583
01:50:12|1.26606
01:50:13|1.26606
01:50:14|1.26606
01:50:15|1.26606
01:50:16|1.26606
01:50:18|1.26606
01:50:18|1.26606
01:50:19|1.26606
01:50:20|1.26606
01:50:22|1.26606
01:50:22|1.26606
01:50:24|1.26606
01:50:24|1.26606
01:50:25|1.26606
01:50:27|1.26606
01:50:27|1.26606
01:50:28|1.26606
01:50:31|1.26606
01:50:32|1.26606
01:50:33|1.26606
01:50:34|1.26603
01:50:36|1.26603
01:50:38|1.26603
01:50:39|1.26603
01:50:40|1.26603
01:50:40|1.26603
01:50:42|1.26603
01:50:43|1.26603
01:50:44|1.26603
01:50:44|1.26369
01:50:45|1.26369
01:50:46|1.26369
01:50:48|1.26369
01:50:49|1.26369
01:50:49|1.26572
01:50:51|1.26572
01:50:51|1.26572
01:50:53|1.26572
01:50:53|1.26572
01:50:55|1.26564
01:50:56|1.26564
01:50:56|1.26564
01:50:58|1.26564
01:50:59|1.26564
01:50:59|1.26564
01:51:00|1.26564
01:51:02|1.26564
01:51:03|1.26348
01:51:05|1.26348
01:51:05|1.26348
01:51:07|1.26348
01:51:07|1.26348
01:51:09|1.26348
01:51:10|1.2641
01:51:11|1.2641
01:51:11|1.2641
01:51:14|1.2641
01:51:14|1.2641
01:51:15|1.2641
01:51:16|1.2641
01:51:18|1.26303
01:51:19|1.26582
01:51:20|1.26582
01:51:21|1.26582
01:51:22|1.26582
01:51:23|1.26582
01:51:24|1.26582
01:51:25|1.26582
01:51:26|1.26582
01:51:27|1.26582
01:51:28|1.26582
01:51:29|1.26582
01:51:30|1.26582
01:51:32|1.26582
01:51:34|1.26582
01:51:35|1.26582
01:51:36|1.26582
01:51:38|1.26582
01:51:40|1.26582
01:51:40|1.26582
01:51:42|1.26582
01:51:43|1.26582
01:51:44|1.26582
01:51:45|1.26582
01:51:46|1.26582
01:51:46|1.26582
01:51:48|1.26582
01:51:49|1.26582
01:51:51|1.26582
01:51:51|1.26582
01:51:53|1.26582
01:51:54|1.26582
01:51:55|1.26582
01:51:56|1.26582
01:51:57|1.26582
01:51:58|1.26582
01:51:58|1.26582
01:51:59|1.26582
01:52:00|1.26582
01:52:01|1.26582
01:52:02|1.26582
01:52:03|1.266
01:52:05|1.266
01:52:06|1.266
01:52:07|1.266
01:52:08|1.266
01:52:09|1.266
01:52:10|1.266
01:52:10|1.266
01:52:11|1.2686
01:52:12|1.2686
01:52:13|1.2686
01:52:14|1.2686
01:52:16|1.2686
01:52:17|1.2686
01:52:17|1.26622
01:52:19|1.26622
01:52:20|1.26622
01:52:20|1.26622
01:52:22|1.26622
01:52:23|1.266
01:52:24|1.266
01:52:25|1.266
01:52:25|1.266
01:52:27|1.26582
01:52:28|1.26582
01:52:28|1.26582
01:52:29|1.26582
01:52:30|1.26582
01:52:33|1.26582
01:52:34|1.26582
01:52:36|1.26582
01:52:38|1.26582
01:52:39|1.26582
01:52:39|1.26582
01:52:41|1.26582
01:52:42|1.26582
01:52:42|1.26582
01:52:45|1.26582
01:52:45|1.2686
01:52:46|1.2686
01:52:48|1.26702
01:52:49|1.26702
01:52:50|1.26701
01:52:51|1.26701
01:52:52|1.26701
01:52:53|1.26701
01:52:54|1.26701
01:52:56|1.26701
01:52:57|1.26701
01:52:58|1.26701
01:52:59|1.26701
01:53:00|1.26701
01:53:01|1.26701
01:53:01|1.26701
01:53:03|1.26701
01:53:04|1.26588
01:53:05|1.26588
01:53:06|1.26588
01:53:07|1.26588
01:53:08|1.26588
01:53:09|1.26803
01:53:10|1.26803
01:53:11|1.26803
01:53:12|1.26803
01:53:13|1.26803
01:53:14|1.26803
01:53:16|1.26803
01:53:17|1.2681
01:53:17|1.2681
01:53:18|1.2681
01:53:20|1.2681
01:53:20|1.2681
01:53:21|1.2681
01:53:23|1.2681
01:53:24|1.2681
01:53:25|1.2681
01:53:26|1.2681
01:53:26|1.2681
01:53:27|1.2681
01:53:28|1.2681
01:53:30|1.2681
01:53:31|1.2681
01:53:31|1.2681
01:53:34|1.2681
01:53:35|1.2681
01:53:37|1.26798
01:53:38|1.26798
01:53:40|1.26798
01:53:41|1.26798
01:53:41|1.26798
01:53:43|1.26784
01:53:45|1.26784
01:53:46|1.26784
01:53:47|1.26784
01:53:48|1.26784
01:53:49|1.26784
01:53:51|1.26784
01:53:52|1.26784
01:53:53|1.26784
01:53:54|1.26784
01:53:54|1.26784
01:53:56|1.26784
01:53:57|1.26687
01:53:58|1.26687
01:53:59|1.26687
01:54:00|1.26687
01:54:01|1.26687
01:54:02|1.26687
01:54:02|1.26687
01:54:04|1.26418
01:54:05|1.26418
01:54:07|1.26418
01:54:08|1.26418
01:54:08|1.26418
01:54:09|1.26418
01:54:10|1.26418
01:54:11|1.26418
01:54:13|1.26418
01:54:15|1.26418
01:54:15|1.26418
01:54:16|1.26418
01:54:17|1.26418
01:54:18|1.26418
01:54:19|1.26418
01:54:20|1.26418
01:54:21|1.26418
01:54:22|1.26418
01:54:23|1.26418
01:54:24|1.26418
01:54:26|1.26418
01:54:27|1.26418
01:54:28|1.26418
01:54:29|1.26418
01:54:30|1.26542
01:54:31|1.26542
01:54:32|1.26542
01:54:33|1.26542
01:54:34|1.26542
01:54:36|1.26542
01:54:37|1.26542
01:54:38|1.26542
01:54:40|1.26542
01:54:40|1.26542
01:54:42|1.26542
01:54:43|1.26542
01:54:45|1.26542
01:54:46|1.26542
01:54:48|1.2651
01:54:49|1.2651
01:54:50|1.2651
01:54:52|1.2651
01:54:53|1.2651
01:54:54|1.2651
01:54:54|1.2651
01:54:56|1.2651
01:54:57|1.2651
01:54:58|1.2651
01:54:58|1.2651
01:55:00|1.2651
01:55:01|1.2651
01:55:02|1.2651
01:55:04|1.2651
01:55:04|1.2651
01:55:05|1.26523
01:55:07|1.26779
01:55:07|1.268
01:55:08|1.268
01:55:09|1.268
01:55:10|1.268
01:55:11|1.268
01:55:13|1.268
01:55:13|1.268
01:55:14|1.268
01:55:15|1.268
01:55:17|1.268
01:55:17|1.268
01:55:18|1.268
01:55:19|1.268
01:55:20|1.268
01:55:21|1.268
01:55:22|1.268
01:55:24|1.268
01:55:25|1.268
01:55:25|1.268
01:55:26|1.268
01:55:27|1.26801
01:55:28|1.26801
01:55:29|1.26801
01:55:30|1.26801
01:55:31|1.26801
01:55:33|1.27148
01:55:34|1.27148
01:55:36|1.26935
01:55:38|1.26943
01:55:39|1.26943
01:55:40|1.26943
01:55:40|1.26943
01:55:42|1.26982
01:55:44|1.26982
01:55:45|1.26982
01:55:46|1.26982
01:55:47|1.26982
01:55:48|1.26982
01:55:49|1.26982
01:55:50|1.26982
01:55:51|1.26982
01:55:52|1.27001
01:55:53|1.27001
01:55:54|1.27001
01:55:55|1.27001
01:55:56|1.27001
01:55:57|1.27001
01:55:58|1.27001
01:55:59|1.27017
01:56:01|1.27017
01:56:02|1.27017
01:56:03|1.27017
01:56:04|1.27017
01:56:05|1.26838
01:56:06|1.26838
01:56:07|1.26838
01:56:08|1.26838
01:56:09|1.26838
01:56:10|1.26978
01:56:11|1.26978
01:56:12|1.26978
01:56:13|1.27163
01:56:14|1.27163
01:56:15|1.27163
01:56:16|1.27163
01:56:17|1.27163
01:56:18|1.27163
01:56:19|1.27163
01:56:20|1.27163
01:56:21|1.27116
01:56:22|1.27116
01:56:23|1.27116
01:56:24|1.27116
01:56:25|1.27116
01:56:26|1.27116
01:56:27|1.27116
01:56:28|1.27116
01:56:29|1.27116
01:56:30|1.27116
01:56:32|1.27116
01:56:34|1.27116
01:56:34|1.27156
01:56:36|1.27121
01:56:37|1.27121
01:56:39|1.27121
01:56:40|1.27121
01:56:42|1.27121
01:56:43|1.27121
01:56:45|1.27121
01:56:46|1.27121
01:56:47|1.27147
01:56:48|1.27147
01:56:49|1.27147
01:56:50|1.27208
01:56:51|1.27208
01:56:51|1.27233
01:56:53|1.27233
01:56:54|1.27233
01:56:54|1.27233
01:56:56|1.27233
01:56:57|1.27233
01:56:58|1.27233
01:56:59|1.27131
01:57:00|1.27131
01:57:00|1.27131
01:57:02|1.27131
01:57:03|1.27131
01:57:04|1.27131
01:57:05|1.27136
01:57:06|1.27136
01:57:07|1.27332
01:57:08|1.27181
01:57:09|1.27181
01:57:10|1.27181
01:57:11|1.27181
01:57:12|1.27499
01:57:13|1.27254
01:57:14|1.27254
01:57:15|1.27688
01:57:15|1.27749
01:57:17|1.27666
01:57:18|1.28019
01:57:19|1.28019
01:57:20|1.28104
01:57:21|1.28188
01:57:22|1.2825
01:57:23|1.27925
01:57:24|1.27925
01:57:25|1.283
01:57:26|1.28349
01:57:27|1.28325
01:57:28|1.28324
01:57:29|1.28355
01:57:30|1.28355
01:57:31|1.28312
01:57:32|1.28355
01:57:33|1.28383
01:57:34|1.28656
01:57:35|1.28361
01:57:36|1.28361
01:57:38|1.28356
01:57:39|1.28314
01:57:41|1.28314
01:57:42|1.28843
01:57:43|1.28843
01:57:43|1.28426
01:57:44|1.28426
01:57:46|1.28426
01:57:47|1.28426
01:57:48|1.28393
01:57:49|1.28393
01:57:50|1.28393
01:57:52|1.28393
01:57:52|1.28393
01:57:53|1.28393
01:57:54|1.28393
01:57:56|1.28377
01:57:57|1.28377
01:57:58|1.28377
01:57:59|1.28787
01:58:00|1.28787
01:58:01|1.28525
01:58:02|1.28525
01:58:03|1.28525
01:58:04|1.28525
01:58:05|1.28525
01:58:06|1.2839
01:58:07|1.2839
01:58:08|1.2839
01:58:09|1.2839
01:58:10|1.2834
01:58:11|1.2834
01:58:12|1.2834
01:58:13|1.2834
01:58:14|1.28856
01:58:15|1.28856
01:58:16|1.28856
01:58:17|1.28856
01:58:18|1.28856
01:58:19|1.28856
01:58:20|1.28405
01:58:21|1.2872
01:58:22|1.2872
01:58:23|1.28439
01:58:24|1.28439
01:58:25|1.2838
01:58:26|1.2838
01:58:27|1.2838
01:58:28|1.2838
01:58:29|1.2838
01:58:30|1.2838
01:58:31|1.2838
01:58:32|1.2838
01:58:33|1.2838
01:58:34|1.2838
01:58:35|1.2842
01:58:36|1.2842
01:58:37|1.2842
01:58:39|1.2842
01:58:41|1.2842
01:58:41|1.2842
01:58:43|1.2842
01:58:43|1.2842
01:58:45|1.2842
01:58:47|1.2842
01:58:49|1.2842
01:58:50|1.28434
01:58:51|1.28712
01:58:52|1.28712
01:58:53|1.28712
01:58:54|1.28712
01:58:55|1.28712
01:58:56|1.28712
01:58:58|1.28712
01:58:58|1.28712
01:58:59|1.28712
01:59:00|1.28793
01:59:01|1.28712
01:59:02|1.28712
01:59:03|1.28712
01:59:05|1.28712
01:59:06|1.28712
01:59:07|1.28712
01:59:08|1.28712
01:59:09|1.28793
01:59:10|1.28564
01:59:11|1.28564
01:59:12|1.28564
01:59:13|1.28564
01:59:14|1.28564
01:59:15|1.28564
01:59:16|1.28564
01:59:18|1.28564
01:59:19|1.28564
01:59:19|1.28564
01:59:21|1.28564
01:59:22|1.28564
01:59:23|1.28564
01:59:23|1.28564
01:59:25|1.28564
01:59:26|1.28564
01:59:27|1.28564
01:59:28|1.28564
01:59:29|1.28564
01:59:30|1.28564
01:59:31|1.28564
01:59:32|1.28564
01:59:33|1.28564
01:59:33|1.28564
01:59:34|1.28564
01:59:36|1.28564
01:59:37|1.28564
01:59:38|1.28564
01:59:40|1.28564
01:59:40|1.28564
01:59:42|1.28564
01:59:43|1.28564
01:59:44|1.28564
01:59:45|1.28564
01:59:46|1.28564
01:59:47|1.28564
01:59:48|1.28564
01:59:49|1.28564
01:59:50|1.28564
01:59:51|1.28564
01:59:52|1.28573
01:59:54|1.2875
01:59:55|1.2875
01:59:55|1.2875
01:59:57|1.2875
01:59:57|1.2875
01:59:59|1.2875
02:00:01|1.2875
02:00:03|1.28565
02:00:03|1.28565
02:00:05|1.28565
02:00:06|1.28565
02:00:06|1.28565
02:00:08|1.28565
02:00:09|1.28327
02:00:10|1.28327
02:00:11|1.28327
02:00:12|1.28327
02:00:14|1.28327
02:00:16|1.28327
02:00:17|1.28327
02:00:17|1.28327
02:00:19|1.28327
02:00:20|1.28327
02:00:20|1.28327
02:00:21|1.28201
02:00:22|1.28201
02:00:24|1.28192
02:00:26|1.28192
02:00:26|1.28187
02:00:27|1.27997
02:00:28|1.27997
02:00:30|1.27997
02:00:30|1.27997
02:00:31|1.27997
02:00:32|1.27997
02:00:34|1.27997
02:00:34|1.27997
02:00:35|1.27997
02:00:36|1.27997
02:00:37|1.27997
02:00:39|1.27997
02:00:40|1.27997
02:00:42|1.28153
02:00:42|1.28153
02:00:44|1.28153
02:00:45|1.28332
02:00:47|1.28332
02:00:48|1.28332
02:00:50|1.28332
02:00:51|1.28332
02:00:52|1.28332
02:00:53|1.28332
02:00:55|1.28548
02:00:55|1.28548
02:00:56|1.28548
02:00:57|1.28548
02:00:59|1.2822
02:00:59|1.2822
02:01:00|1.2822
02:01:01|1.2822
02:01:02|1.2822
02:01:03|1.2822
02:01:04|1.2822
02:01:05|1.2822
02:01:06|1.2822
02:01:07|1.28272
02:01:08|1.28272
02:01:10|1.28272
02:01:10|1.28272
02:01:11|1.2854
02:01:13|1.2854
02:01:13|1.2854
02:01:14|1.2854
02:01:15|1.2854
02:01:16|1.28497
02:01:17|1.28497
02:01:18|1.28497
02:01:19|1.28497
02:01:20|1.28287
02:01:21|1.28287
02:01:22|1.28287
02:01:23|1.28287
02:01:24|1.28287
02:01:25|1.28287
02:01:26|1.28287
02:01:27|1.2822
02:01:28|1.2822
02:01:29|1.2822
02:01:30|1.2822
02:01:31|1.2822
02:01:32|1.2822
02:01:33|1.2822
02:01:34|1.2822
02:01:35|1.27932
02:01:36|1.27932
02:01:37|1.27932
02:01:38|1.27932
02:01:39|1.27932
02:01:41|1.27932
02:01:42|1.27932
02:01:44|1.27932
02:01:46|1.27932
02:01:47|1.27932
02:01:47|1.2822
02:01:49|1.2822
02:01:50|1.2822
02:01:50|1.2822
02:01:52|1.2822
02:01:54|1.2822
02:01:54|1.2822
02:01:55|1.2822
02:01:56|1.2822
02:01:57|1.2822
02:01:58|1.2822
02:01:59|1.2822
02:02:00|1.2822
02:02:02|1.2822
02:02:02|1.2822
02:02:03|1.2822
02:02:04|1.2822
02:02:06|1.2822
02:02:06|1.2822
02:02:08|1.2793
02:02:09|1.2793
02:02:10|1.2793
02:02:11|1.2793
02:02:12|1.27931
02:02:13|1.27931
02:02:14|1.27931
02:02:15|1.27931
02:02:16|1.27931
02:02:17|1.28069
02:02:18|1.28069
02:02:19|1.28069
02:02:20|1.28069
02:02:21|1.28069
02:02:22|1.28069
02:02:23|1.28069
02:02:24|1.28069
02:02:25|1.28069
02:02:27|1.28069
02:02:28|1.28069
02:02:29|1.27929
02:02:30|1.27929
02:02:31|1.27929
02:02:32|1.27929
02:02:33|1.27929
02:02:34|1.27929
02:02:35|1.27929
02:02:36|1.27929
02:02:37|1.27929
02:02:37|1.27929
02:02:39|1.27929
02:02:39|1.27929
02:02:41|1.27929
02:02:43|1.27929
02:02:45|1.27929
02:02:46|1.27929
02:02:47|1.27929
02:02:47|1.27929
02:02:48|1.27929
02:02:50|1.27987
02:02:51|1.27992
02:02:52|1.27992
02:02:53|1.27992
02:02:54|1.27992
02:02:55|1.27992
02:02:57|1.27992
02:02:58|1.27992
02:03:00|1.27992
02:03:01|1.27992
02:03:03|1.27992
02:03:03|1.27992
02:03:04|1.27992
02:03:05|1.27992
02:03:06|1.27992
02:03:07|1.27992
02:03:08|1.27992
02:03:09|1.28144
02:03:10|1.28143
02:03:11|1.28143
02:03:12|1.28143
02:03:13|1.28143
02:03:15|1.28143
02:03:15|1.28143
02:03:16|1.28143
02:03:17|1.28143
02:03:18|1.28143
02:03:19|1.2812
02:03:20|1.2812
02:03:21|1.2812
02:03:22|1.2812
02:03:24|1.2812
02:03:24|1.2812
02:03:25|1.2812
02:03:26|1.2812
02:03:27|1.2812
02:03:28|1.2812
02:03:30|1.2812
02:03:31|1.2812
02:03:32|1.28348
02:03:33|1.28348
02:03:35|1.28043
02:03:36|1.28043
02:03:36|1.28043
02:03:38|1.28043
02:03:39|1.2833
02:03:40|1.2833
02:03:41|1.2833
02:03:41|1.28355
02:03:44|1.28355
02:03:45|1.28162
02:03:46|1.28162
02:03:47|1.28162
02:03:49|1.28162
02:03:50|1.28162
02:03:51|1.28162
02:03:51|1.28162
02:03:53|1.28162
02:03:54|1.28162
02:03:55|1.28162
02:03:56|1.28162
02:03:57|1.28162
02:03:58|1.28162
02:03:59|1.28162
02:04:00|1.28162
02:04:01|1.28162
02:04:02|1.28162
02:04:03|1.28162
02:04:04|1.28162
02:04:05|1.28162
02:04:06|1.28162
02:04:07|1.28162
02:04:09|1.28162
02:04:10|1.28162
02:04:11|1.28236
02:04:12|1.28236
02:04:13|1.28236
02:04:14|1.28236
02:04:15|1.28416
02:04:16|1.28416
02:04:17|1.28416
02:04:18|1.28416
02:04:19|1.28416
02:04:20|1.28416
02:04:21|1.28416
02:04:22|1.28416
02:04:23|1.28416
02:04:24|1.2843
02:04:25|1.28232
02:04:26|1.28232
02:04:27|1.28232
02:04:28|1.28232
02:04:29|1.28232
02:04:30|1.28232
02:04:31|1.28232
02:04:32|1.28458
02:04:33|1.28458
02:04:34|1.28458
02:04:35|1.28458
02:04:36|1.28458
02:04:37|1.28458
02:04:38|1.28458
02:04:39|1.28459
02:04:40|1.28459
02:04:41|1.28459
02:04:42|1.28459
02:04:43|1.28459
02:04:44|1.28459
02:04:45|1.28459
02:04:46|1.28459
02:04:47|1.28499
02:04:49|1.28499
02:04:50|1.28499
02:04:51|1.28499
02:04:52|1.28499
02:04:53|1.28499
02:04:55|1.28499
02:04:56|1.28499
02:04:57|1.28499
02:04:57|1.28499
02:04:59|1.28499
02:05:01|1.28288
02:05:01|1.28526
02:05:02|1.28526
02:05:03|1.28526
02:05:05|1.28522
02:05:05|1.28522
02:05:06|1.28522
02:05:08|1.28522
02:05:08|1.28522
02:05:09|1.28522
02:05:11|1.28522
02:05:13|1.28309
02:05:13|1.28309
02:05:14|1.28309
02:05:15|1.28309
02:05:16|1.28309
02:05:17|1.28309
02:05:19|1.28309
02:05:19|1.28309
02:05:21|1.28309
02:05:22|1.28309
02:05:22|1.28309
02:05:24|1.28309
02:05:24|1.28309
02:05:26|1.28309
02:05:26|1.28309
02:05:28|1.28309
02:05:28|1.28309
02:05:29|1.28309
02:05:30|1.28309
02:05:32|1.28309
02:05:32|1.28309
02:05:33|1.28309
02:05:34|1.28309
02:05:35|1.28309
02:05:36|1.28309
02:05:37|1.28661
02:05:39|1.28661
02:05:40|1.28661
02:05:41|1.28661
02:05:41|1.28661
02:05:42|1.28379
02:05:44|1.28379
02:05:45|1.28379
02:05:46|1.28379
02:05:48|1.28288
02:05:49|1.28288
02:05:50|1.28288
02:05:52|1.28288
02:05:54|1.28288
02:05:54|1.28288
02:05:56|1.28374
02:05:56|1.28658
02:05:58|1.28658
02:05:58|1.28675
02:05:59|1.28673
02:06:01|1.28673
02:06:02|1.28673
02:06:04|1.28673
02:06:05|1.28673
02:06:06|1.28673
02:06:07|1.28673
02:06:08|1.28673
02:06:09|1.28673
02:06:10|1.28673
02:06:11|1.28673
02:06:12|1.28673
02:06:12|1.2868
02:06:14|1.2868
02:06:15|1.2868
02:06:17|1.28685
02:06:17|1.28685
02:06:18|1.28685
02:06:20|1.28685
02:06:20|1.28685
02:06:21|1.28685
02:06:22|1.28685
02:06:23|1.28685
02:06:24|1.28685
02:06:25|1.28685
02:06:26|1.28435
02:06:28|1.28435
02:06:29|1.28435
02:06:29|1.28435
02:06:30|1.28435
02:06:32|1.28435
02:06:32|1.28435
02:06:33|1.28435
02:06:35|1.28435
02:06:35|1.2834
02:06:37|1.2834
02:06:37|1.2834
02:06:39|1.2834
02:06:39|1.2834
02:06:41|1.28645
02:06:41|1.28645
02:06:42|1.28645
02:06:44|1.28645
02:06:44|1.28645
02:06:47|1.28645
02:06:48|1.28645
02:06:49|1.28645
02:06:50|1.28645
02:06:51|1.28645
02:06:52|1.28645
02:06:54|1.2868
02:06:54|1.2868
02:06:55|1.28682
02:06:56|1.28682
02:06:58|1.28682
02:06:58|1.28682
02:06:59|1.28682
02:07:01|1.2865
02:07:01|1.2865
02:07:02|1.2865
02:07:04|1.2865
02:07:05|1.2865
02:07:06|1.2865
02:07:07|1.2865
02:07:08|1.2865
02:07:09|1.2865
02:07:10|1.2865
02:07:11|1.28685
02:07:13|1.28467
02:07:14|1.28467
02:07:15|1.28467
02:07:16|1.28467
02:07:17|1.28467
02:07:18|1.28467
02:07:19|1.28467
02:07:20|1.28467
02:07:21|1.28467
02:07:22|1.28467
02:07:23|1.28467
02:07:24|1.28467
02:07:25|1.28467
02:07:26|1.28467
02:07:27|1.28467
02:07:28|1.28467
02:07:29|1.28467
02:07:30|1.28467
02:07:30|1.28467
02:07:32|1.28467
02:07:32|1.28467
02:07:33|1.28467
02:07:35|1.28467
02:07:36|1.28467
02:07:38|1.28467
02:07:38|1.28467
02:07:40|1.28467
02:07:40|1.28467
02:07:41|1.28467
02:07:42|1.28467
02:07:43|1.28467
02:07:45|1.28668
02:07:45|1.28668
02:07:48|1.28668
02:07:48|1.28668
02:07:49|1.28668
02:07:51|1.28668
02:07:51|1.28668
02:07:53|1.28668
02:07:54|1.28668
02:07:55|1.28668
02:07:56|1.28467
02:07:57|1.28467
02:07:59|1.28467
02:08:00|1.28467
02:08:01|1.28467
02:08:02|1.28467
02:08:03|1.28467
02:08:05|1.28467
02:08:06|1.28467
02:08:06|1.28467
02:08:07|1.28467
02:08:08|1.28467
02:08:09|1.28467
02:08:10|1.28467
02:08:12|1.28281
02:08:13|1.28281
02:08:14|1.28284
02:08:15|1.28284
02:08:16|1.28284
02:08:17|1.28284
02:08:18|1.28284
02:08:19|1.28284
02:08:20|1.28284
02:08:21|1.28284
02:08:23|1.28284
02:08:23|1.28284
02:08:24|1.28284
02:08:25|1.28284
02:08:27|1.28284
02:08:28|1.28284
02:08:29|1.28284
02:08:30|1.28284
02:08:31|1.28284
02:08:32|1.28284
02:08:33|1.28284
02:08:34|1.28284
02:08:35|1.28284
02:08:36|1.28284
02:08:37|1.28284
02:08:38|1.28284
02:08:39|1.28284
02:08:40|1.28284
02:08:41|1.28284
02:08:42|1.28284
02:08:43|1.28284
02:08:44|1.28284
02:08:45|1.28284
02:08:47|1.28284
02:08:48|1.28284
02:08:50|1.28284
02:08:50|1.28284
02:08:52|1.28284
02:08:53|1.28284
02:08:54|1.28628
02:08:55|1.28628
02:08:56|1.28628
02:08:57|1.28628
02:08:58|1.28628
02:09:00|1.28628
02:09:00|1.28628
02:09:01|1.28628
02:09:02|1.28628
02:09:03|1.28628
02:09:05|1.28628
02:09:06|1.28628
02:09:06|1.28628
02:09:07|1.28628
02:09:08|1.28628
02:09:09|1.28628
02:09:10|1.28294
02:09:11|1.28294
02:09:12|1.28294
02:09:13|1.28313
02:09:14|1.28313
02:09:15|1.28622
02:09:16|1.28622
02:09:17|1.28313
02:09:18|1.28313
02:09:19|1.28313
02:09:20|1.28313
02:09:21|1.28313
02:09:22|1.28313
02:09:23|1.28313
02:09:24|1.28313
02:09:25|1.28318
02:09:27|1.28318
02:09:28|1.28318
02:09:29|1.28318
02:09:30|1.28318
02:09:31|1.28318
02:09:32|1.28337
02:09:33|1.28305
02:09:34|1.28305
02:09:35|1.28305
02:09:36|1.28305
02:09:37|1.28305
02:09:38|1.28234
02:09:39|1.28234
02:09:40|1.28234
02:09:41|1.28234
02:09:42|1.28234
02:09:43|1.28234
02:09:44|1.28234
02:09:45|1.28454
02:09:46|1.28454
02:09:47|1.28454
02:09:48|1.28454
02:09:50|1.28454
02:09:52|1.28454
02:09:53|1.28454
02:09:55|1.28454
02:09:55|1.28454
02:09:56|1.28454
02:09:57|1.28454
02:09:58|1.28454
02:09:59|1.28454
02:10:01|1.28454
02:10:02|1.28454
02:10:03|1.28454
02:10:04|1.28454
02:10:05|1.28454
02:10:07|1.28454
02:10:09|1.28454
02:10:09|1.28454
02:10:10|1.28454
02:10:11|1.28454
02:10:12|1.28235
02:10:13|1.28235
02:10:15|1.28235
02:10:16|1.28235
02:10:17|1.28235
02:10:18|1.28235
02:10:19|1.28235
02:10:20|1.28235
02:10:21|1.28235
02:10:22|1.28235
02:10:23|1.28235
02:10:24|1.28235
02:10:25|1.28235
02:10:26|1.28235
02:10:27|1.28235
02:10:28|1.28235
02:10:29|1.28235
02:10:30|1.28235
02:10:31|1.28235
02:10:32|1.28235
02:10:34|1.28235
02:10:35|1.28235
02:10:36|1.28235
02:10:37|1.28235
02:10:37|1.28235
02:10:38|1.28234
02:10:40|1.28234
02:10:40|1.28234
02:10:41|1.28235
02:10:43|1.28235
02:10:43|1.28235
02:10:44|1.28235
02:10:45|1.28235
02:10:47|1.28235
02:10:47|1.28235
02:10:49|1.28235
02:10:49|1.28235
02:10:52|1.28235
02:10:53|1.28235
02:10:55|1.28235
02:10:56|1.28235
02:10:56|1.28235
02:10:57|1.28235
02:10:58|1.28235
02:11:00|1.28239
02:11:01|1.28239
02:11:02|1.28239
02:11:03|1.28239
02:11:05|1.28235
02:11:06|1.28235
02:11:06|1.28235
02:11:08|1.28235
02:11:09|1.28235
02:11:10|1.28235
02:11:10|1.28235
02:11:13|1.28235
02:11:14|1.28235
02:11:15|1.28239
02:11:16|1.28239
02:11:16|1.28239
02:11:18|1.28239
02:11:19|1.28239
02:11:19|1.28239
02:11:21|1.28239
02:11:22|1.28239
02:11:23|1.28234
02:11:23|1.28234
02:11:24|1.28234
02:11:25|1.28234
02:11:26|1.28234
02:11:27|1.28234
02:11:30|1.28234
02:11:30|1.28234
02:11:31|1.28234
02:11:32|1.28234
02:11:33|1.28234
02:11:34|1.28234
02:11:35|1.28234
02:11:36|1.28234
02:11:37|1.28234
02:11:38|1.28234
02:11:39|1.28234
02:11:40|1.28234
02:11:41|1.28234
02:11:42|1.28234
02:11:43|1.28012
02:11:45|1.28012
02:11:46|1.28012
02:11:47|1.28012
02:11:48|1.28012
02:11:49|1.28012
02:11:50|1.28012
02:11:51|1.28012
02:11:52|1.28012
02:11:53|1.28012
02:11:54|1.28012
02:11:56|1.28012
02:11:57|1.28012
02:11:59|1.2802
02:12:00|1.2802
02:12:01|1.2802
02:12:03|1.2802
02:12:04|1.28021
02:12:06|1.28021
02:12:07|1.28021
02:12:09|1.28021
02:12:09|1.28021
02:12:11|1.28021
02:12:11|1.28033
02:12:12|1.28033
02:12:14|1.28033
02:12:15|1.28033
02:12:16|1.28033
02:12:17|1.27963
02:12:18|1.27963
02:12:19|1.27963
02:12:21|1.27963
02:12:22|1.27963
02:12:23|1.27929
02:12:24|1.27929
02:12:25|1.27999
02:12:26|1.27999
02:12:27|1.2789
02:12:28|1.2789
02:12:29|1.27758
02:12:30|1.27758
02:12:32|1.27758
02:12:32|1.27758
02:12:34|1.27951
02:12:34|1.27951
02:12:36|1.27951
02:12:37|1.27951
02:12:37|1.27736
02:12:39|1.27736
02:12:40|1.27736
02:12:40|1.27736
02:12:41|1.27736
02:12:42|1.27736
02:12:44|1.27736
02:12:45|1.27736
02:12:45|1.27736
02:12:46|1.27736
02:12:47|1.27736
02:12:48|1.27736
02:12:49|1.27736
02:12:51|1.27736
02:12:52|1.27736
02:12:54|1.27736
02:12:54|1.27736
02:12:56|1.27412
02:12:57|1.27412
02:12:57|1.27623
02:12:58|1.27623
02:13:00|1.27623
02:13:00|1.27297
02:13:01|1.27523
02:13:03|1.27523
02:13:04|1.27242
02:13:06|1.27242
02:13:06|1.27209
02:13:08|1.27418
02:13:08|1.27418
02:13:10|1.27418
02:13:11|1.27418
02:13:12|1.27418
02:13:14|1.27367
02:13:15|1.27367
02:13:16|1.27355
02:13:17|1.27355
02:13:17|1.27355
02:13:19|1.27355
02:13:19|1.27342
02:13:21|1.27168
02:13:22|1.27168
02:13:23|1.27168
02:13:24|1.27168
02:13:25|1.27168
02:13:25|1.27168
02:13:27|1.27168
02:13:28|1.27168
02:13:29|1.27168
02:13:30|1.27289
02:13:31|1.27289
02:13:32|1.27289
02:13:33|1.27289
02:13:34|1.27289
02:13:35|1.27289
02:13:36|1.27289
02:13:38|1.27289
02:13:38|1.27289
02:13:39|1.27289
02:13:40|1.27289
02:13:41|1.27289
02:13:42|1.27289
02:13:43|1.27354
02:13:44|1.27354
02:13:45|1.27354
02:13:46|1.27354
02:13:47|1.27354
02:13:48|1.27354
02:13:49|1.27354
02:13:51|1.27354
02:13:51|1.27354
02:13:53|1.27733
02:13:55|1.27733
02:13:56|1.27733
02:13:57|1.27733
02:13:57|1.27733
02:13:59|1.27733
02:14:01|1.27733
02:14:03|1.27733
02:14:04|1.27308
02:14:05|1.27308
02:14:06|1.27308
02:14:07|1.27308
02:14:08|1.27308
02:14:09|1.27308
02:14:10|1.27308
02:14:12|1.27308
02:14:13|1.27308
02:14:14|1.27308
02:14:15|1.27308
02:14:16|1.27308
02:14:17|1.27308
02:14:18|1.27308
02:14:19|1.27308
02:14:20|1.27308
02:14:21|1.27308
02:14:21|1.27308
02:14:23|1.27667
02:14:24|1.27667
02:14:25|1.27698
02:14:26|1.27703
02:14:28|1.27703
02:14:29|1.27703
02:14:29|1.27703
02:14:32|1.27725
02:14:33|1.27725
02:14:34|1.27725
02:14:35|1.27725
02:14:36|1.27725
02:14:36|1.27725
02:14:38|1.27725
02:14:40|1.27725
02:14:40|1.27725
02:14:41|1.27725
02:14:42|1.27725
02:14:43|1.27725
02:14:44|1.27725
02:14:45|1.27725
02:14:46|1.27725
02:14:47|1.27725
02:14:48|1.27725
02:14:49|1.27725
02:14:50|1.27725
02:14:51|1.27715
02:14:52|1.27715
02:14:54|1.27715
02:14:56|1.27715
02:14:57|1.27458
02:14:58|1.27458
02:14:59|1.27458
02:15:00|1.27261
02:15:02|1.27239
02:15:04|1.27238
02:15:05|1.27152
02:15:07|1.27152
02:15:08|1.27152
02:15:08|1.27152
02:15:09|1.27152
02:15:11|1.27152
02:15:12|1.27152
02:15:13|1.27152
02:15:14|1.27152
02:15:15|1.27152
02:15:15|1.27152
02:15:17|1.27152
02:15:18|1.27152
02:15:19|1.27152
02:15:20|1.27152
02:15:20|1.27152
02:15:22|1.27152
02:15:23|1.27152
02:15:24|1.27152
02:15:25|1.27152
02:15:27|1.27154
02:15:28|1.27596
02:15:29|1.27596
02:15:30|1.27596
02:15:30|1.27596
02:15:32|1.27596
02:15:32|1.27596
02:15:34|1.27596
02:15:35|1.27596
02:15:35|1.27596
02:15:37|1.27596
02:15:38|1.27596
02:15:38|1.27596
02:15:39|1.27517
02:15:41|1.27517
02:15:41|1.27517
02:15:42|1.27517
02:15:44|1.27517
02:15:44|1.27517
02:15:46|1.27517
02:15:46|1.27517
02:15:47|1.27517
02:15:49|1.27435
02:15:50|1.27435
02:15:50|1.27157
02:15:51|1.27138
02:15:52|1.27138
02:15:53|1.27138
02:15:54|1.27403
02:15:57|1.27403
02:15:58|1.27403
02:15:59|1.27
02:16:00|1.27
02:16:01|1.26787
02:16:02|1.26787
02:16:03|1.26728
02:16:04|1.26728
02:16:05|1.26992
02:16:07|1.26992
02:16:08|1.26992
02:16:08|1.26992
02:16:10|1.26992
02:16:11|1.26992
02:16:11|1.26366
02:16:12|1.26366
02:16:14|1.26539
02:16:16|1.26546
02:16:16|1.26533
02:16:18|1.266
02:16:19|1.266
02:16:20|1.26082
02:16:21|1.25987
02:16:22|1.26353
02:16:23|1.26353
02:16:24|1.26353
02:16:24|1.26353
02:16:25|1.26353
02:16:26|1.26353
02:16:27|1.25563
02:16:29|1.26047
02:16:30|1.26047
02:16:31|1.26047
02:16:31|1.25998
02:16:33|1.25998
02:16:33|1.25275
02:16:35|1.25315
02:16:36|1.25846
02:16:37|1.25805
02:16:37|1.26077
02:16:38|1.26038
02:16:39|1.25224
02:16:40|1.25224
02:16:41|1.25996
02:16:43|1.25996
02:16:43|1.25996
02:16:44|1.25996
02:16:46|1.25996
02:16:46|1.25996
02:16:47|1.25996
02:16:48|1.25943
02:16:49|1.25943
02:16:50|1.25943
02:16:51|1.25943
02:16:52|1.25943
02:16:53|1.25943
02:16:54|1.25943
02:16:57|1.25943
02:16:58|1.25943
02:17:00|1.25943
02:17:01|1.25943
02:17:02|1.25944
02:17:04|1.25944
02:17:05|1.25943
02:17:06|1.25944
02:17:07|1.25943
02:17:08|1.25943
02:17:09|1.25943
02:17:10|1.25943
02:17:11|1.25943
02:17:12|1.25943
02:17:13|1.25806
02:17:14|1.25806
02:17:15|1.25806
02:17:16|1.25806
02:17:17|1.25806
02:17:18|1.25806
02:17:19|1.2572
02:17:20|1.2572
02:17:22|1.2572
02:17:22|1.2572
02:17:25|1.2572
02:17:25|1.2572
02:17:27|1.2572
02:17:27|1.2572
02:17:29|1.2572
02:17:29|1.2572
02:17:30|1.2572
02:17:32|1.2572
02:17:33|1.2572
02:17:33|1.2572
02:17:35|1.2572
02:17:35|1.2572
02:17:37|1.2572
02:17:37|1.2572
02:17:38|1.25806
02:17:40|1.25806
02:17:41|1.25806
02:17:41|1.25806
02:17:43|1.25806
02:17:43|1.25806
02:17:45|1.25806
02:17:46|1.25806
02:17:46|1.25806
02:17:48|1.25806
02:17:48|1.25806
02:17:49|1.25806
02:17:50|1.25806
02:17:51|1.25806
02:17:52|1.25806
02:17:53|1.25806
02:17:54|1.25806
02:17:55|1.25806
02:17:57|1.25806
02:17:59|1.25722
02:17:59|1.25722
02:18:01|1.25722
02:18:03|1.25722
02:18:03|1.25722
02:18:04|1.25329
02:18:06|1.25667
02:18:06|1.25667
02:18:08|1.25587
02:18:08|1.25587
02:18:10|1.2554
02:18:12|1.25695
02:18:13|1.25695
02:18:14|1.25695
02:18:15|1.2554
02:18:16|1.2554
02:18:17|1.2554
02:18:18|1.2554
02:18:19|1.2554
02:18:20|1.2554
02:18:21|1.2554
02:18:22|1.2554
02:18:23|1.2554
02:18:24|1.2554
02:18:25|1.2554
02:18:26|1.2554
02:18:28|1.2554
02:18:29|1.2554
02:18:30|1.2554
02:18:31|1.2554
02:18:32|1.2554
02:18:33|1.2554
02:18:34|1.2554
02:18:34|1.2554
02:18:35|1.2554
02:18:37|1.25595
02:18:38|1.25263
02:18:39|1.25263
02:18:40|1.25263
02:18:41|1.2554
02:18:43|1.2554
02:18:44|1.2554
02:18:45|1.2554
02:18:46|1.2554
02:18:47|1.2554
02:18:48|1.2554
02:18:48|1.2554
02:18:50|1.25562
02:18:50|1.25562
02:18:52|1.25562
02:18:53|1.25562
02:18:53|1.25288
02:18:54|1.25288
02:18:56|1.25288
02:18:56|1.25288
02:18:58|1.25288
02:19:00|1.25519
02:19:00|1.25519
02:19:03|1.25203
02:19:03|1.25203
02:19:04|1.25212
02:19:05|1.25212
02:19:06|1.25212
02:19:07|1.25212
02:19:08|1.25212
02:19:09|1.25212
02:19:10|1.25212
02:19:11|1.25212
02:19:13|1.25212
02:19:14|1.25212
02:19:15|1.25212
02:19:16|1.25212
02:19:17|1.25429
02:19:18|1.25429
02:19:19|1.25429
02:19:20|1.25429
02:19:21|1.25429
02:19:22|1.25429
02:19:23|1.25429
02:19:24|1.25429
02:19:25|1.25429
02:19:27|1.25429
02:19:28|1.25429
02:19:29|1.25429
02:19:29|1.25429
02:19:31|1.25429
02:19:32|1.25429
02:19:33|1.25429
02:19:34|1.25429
02:19:35|1.25429
02:19:36|1.25429
02:19:37|1.25429
02:19:37|1.25429
02:19:39|1.25429
02:19:40|1.25429
02:19:41|1.25423
02:19:42|1.25423
02:19:43|1.25491
02:19:44|1.25491
02:19:45|1.25491
02:19:46|1.25491
02:19:47|1.25491
02:19:47|1.25491
02:19:49|1.25491
02:19:50|1.2564
02:19:51|1.2564
02:19:52|1.2564
02:19:53|1.2564
02:19:54|1.2564
02:19:54|1.2564
02:19:56|1.2564
02:19:57|1.2564
02:19:57|1.2564
02:20:00|1.25515
02:20:01|1.25555
02:20:02|1.25569
02:20:03|1.25569
02:20:04|1.25493
02:20:05|1.25493
02:20:07|1.25493
02:20:09|1.25493
02:20:10|1.25493
02:20:11|1.25493
02:20:12|1.25493
02:20:13|1.25493
02:20:13|1.25493
02:20:15|1.25493
02:20:16|1.25493
02:20:17|1.25493
02:20:18|1.25493
02:20:19|1.25493
02:20:20|1.25857
02:20:20|1.25857
02:20:21|1.25857
02:20:23|1.25857
02:20:23|1.25857
02:20:25|1.25857
02:20:27|1.25857
02:20:27|1.25857
02:20:28|1.25806
02:20:29|1.25806
02:20:30|1.25806
02:20:31|1.25883
02:20:33|1.25883
02:20:34|1.25883
02:20:35|1.25883
02:20:36|1.25883
02:20:38|1.25883
02:20:38|1.25883
02:20:39|1.25883
02:20:40|1.25883
02:20:41|1.25881
02:20:42|1.25881
02:20:43|1.25881
02:20:44|1.25881
02:20:45|1.25881
02:20:46|1.25881
02:20:47|1.25881
02:20:49|1.25881
02:20:49|1.25881
02:20:50|1.25881
02:20:52|1.25881
02:20:52|1.25881
02:20:53|1.25881
02:20:55|1.25881
02:20:56|1.25881
02:20:57|1.25881
02:20:58|1.25881
02:20:59|1.25881
02:21:01|1.25881
02:21:03|1.25554
02:21:05|1.25554
02:21:05|1.25405
02:21:07|1.25405
02:21:08|1.25413
02:21:09|1.2577
02:21:10|1.2577
02:21:11|1.2577
02:21:12|1.2577
02:21:13|1.2577
02:21:14|1.2577
02:21:15|1.2577
02:21:16|1.25871
02:21:17|1.25862
02:21:18|1.25862
02:21:19|1.25862
02:21:20|1.25862
02:21:21|1.25862
02:21:22|1.25862
02:21:24|1.25862
02:21:25|1.25862
02:21:26|1.25617
02:21:27|1.25617
02:21:28|1.25617
02:21:29|1.25842
02:21:30|1.25842
02:21:31|1.25842
02:21:32|1.25842
02:21:33|1.25842
02:21:34|1.25842
02:21:35|1.25842
02:21:36|1.25842
02:21:37|1.25842
02:21:38|1.25842
02:21:39|1.25842
02:21:40|1.25842
02:21:41|1.25842
02:21:42|1.25842
02:21:43|1.25842
02:21:43|1.25842
02:21:45|1.25688
02:21:46|1.25688
02:21:47|1.25688
02:21:48|1.25688
02:21:49|1.25688
02:21:49|1.25688
02:21:50|1.25688
02:21:52|1.25688
02:21:53|1.25688
02:21:53|1.25688
02:21:55|1.25688
02:21:56|1.25688
02:21:56|1.25688
02:21:57|1.25688
02:21:59|1.25688
02:21:59|1.25688
02:22:02|1.25688
02:22:04|1.25688
02:22:05|1.25688
02:22:06|1.25587
02:22:07|1.25587
02:22:08|1.25587
02:22:09|1.25427
02:22:10|1.25427
02:22:11|1.25427
02:22:12|1.25427
02:22:13|1.25427
02:22:14|1.25427
02:22:15|1.25427
02:22:17|1.25427
02:22:18|1.25427
02:22:19|1.25427
02:22:20|1.25427
02:22:21|1.25427
02:22:22|1.25427
02:22:24|1.25427
02:22:24|1.25427
02:22:26|1.25427
02:22:27|1.25427
02:22:28|1.25427
02:22:29|1.25427
02:22:29|1.25427
02:22:30|1.25785
02:22:32|1.25785
02:22:33|1.25785
02:22:34|1.25785
02:22:35|1.25785
02:22:36|1.25785
02:22:37|1.25785
02:22:38|1.25785
02:22:39|1.25785
02:22:40|1.25785
02:22:40|1.25785
02:22:42|1.25785
02:22:42|1.25785
02:22:44|1.25848
02:22:44|1.25848
02:22:46|1.25848
02:22:46|1.25848
02:22:47|1.25848
02:22:48|1.25848
02:22:50|1.25848
02:22:50|1.25848
02:22:52|1.25848
02:22:53|1.25848
02:22:54|1.25848
02:22:54|1.25848
02:22:56|1.25638
02:22:57|1.25638
02:22:58|1.25638
02:22:58|1.25638
02:22:59|1.25638
02:23:00|1.25638
02:23:02|1.25638
02:23:03|1.25638
02:23:04|1.25638
02:23:06|1.25651
02:23:08|1.25651
02:23:09|1.25651
02:23:11|1.25654
02:23:11|1.25654
02:23:13|1.25654
02:23:14|1.25783
02:23:15|1.25783
02:23:16|1.25783
02:23:17|1.25783
02:23:19|1.25783
02:23:20|1.25783
02:23:21|1.25783
02:23:22|1.25783
02:23:22|1.25654
02:23:24|1.25654
02:23:25|1.25654
02:23:26|1.25654
02:23:27|1.25654
02:23:27|1.25654
02:23:29|1.25654
02:23:30|1.25654
02:23:31|1.25654
02:23:32|1.25654
02:23:33|1.25654
02:23:33|1.25654
02:23:35|1.25654
02:23:35|1.25654
02:23:38|1.25654
02:23:39|1.25654
02:23:39|1.25654
02:23:45|1.25654
02:23:46|1.25654
02:23:47|1.25654
02:23:48|1.25654
02:23:49|1.25654
02:23:50|1.25654
02:23:51|1.25881
02:23:52|1.25881
02:23:53|1.25881
02:23:54|1.25881
02:23:55|1.25881
02:23:57|1.25881
02:23:58|1.25881
02:23:59|1.25881
02:23:59|1.25881
02:24:01|1.25661
02:24:02|1.25661
02:24:04|1.25661
02:24:05|1.25661
02:24:07|1.25664
02:24:09|1.25664
02:24:10|1.25664
02:24:11|1.25664
02:24:13|1.25664
02:24:13|1.25664
02:24:14|1.25664
02:24:15|1.25666
02:24:16|1.25666
02:24:17|1.25666
02:24:18|1.25666
02:24:19|1.25666
02:24:21|1.25666
02:24:22|1.25666
02:24:24|1.25666
02:24:25|1.25666
02:24:26|1.25666
02:24:26|1.25666
02:24:28|1.25666
02:24:29|1.25666
02:24:30|1.25666
02:24:31|1.25666
02:24:32|1.25666
02:24:33|1.25666
02:24:35|1.25666
02:24:36|1.25666
02:24:37|1.25842
02:24:38|1.25842
02:24:38|1.25842
02:24:40|1.25842
02:24:40|1.25842
02:24:41|1.25842
02:24:42|1.25842
02:24:44|1.25842
02:24:45|1.25842
02:24:46|1.25875
02:24:46|1.25875
02:24:47|1.25875
02:24:48|1.25875
02:24:50|1.25875
02:24:51|1.25875
02:24:51|1.25875
02:24:52|1.25875
02:24:54|1.25875
02:24:54|1.25875
02:24:57|1.25875
02:24:58|1.25875
02:24:59|1.25875
02:25:00|1.25875
02:25:01|1.25875
02:25:02|1.25875
02:25:03|1.25875
02:25:04|1.25875
02:25:06|1.25687
02:25:08|1.25687
02:25:09|1.25687
02:25:10|1.25687
02:25:11|1.25687
02:25:12|1.25687
02:25:13|1.25687
02:25:15|1.25687
02:25:17|1.25687
02:25:18|1.25688
02:25:19|1.25688
02:25:20|1.25688
02:25:21|1.25688
02:25:21|1.25688
02:25:23|1.25688
02:25:24|1.25688
02:25:25|1.25688
02:25:26|1.25688
02:25:27|1.25688
02:25:28|1.25688
02:25:29|1.25688
02:25:30|1.25688
02:25:31|1.25688
02:25:31|1.25688
02:25:33|1.25688
02:25:34|1.25688
02:25:35|1.25688
02:25:36|1.25688
02:25:37|1.25688
02:25:38|1.25688
02:25:39|1.25688
02:25:40|1.25688
02:25:41|1.25688
02:25:42|1.25688
02:25:43|1.25688
02:25:44|1.25688
02:25:45|1.25688
02:25:46|1.25658
02:25:47|1.25658
02:25:48|1.25658
02:25:49|1.25658
02:25:50|1.25658
02:25:51|1.25658
02:25:52|1.25658
02:25:53|1.25658
02:25:54|1.25658
02:25:55|1.25658
02:25:56|1.25658
02:25:57|1.25658
02:25:58|1.25658
02:25:59|1.25658
02:26:00|1.25658
02:26:01|1.25658
02:26:02|1.25658
02:26:03|1.25658
02:26:04|1.25658
02:26:06|1.25658
02:26:07|1.25658
02:26:08|1.25658
02:26:10|1.25822
02:26:10|1.25822
02:26:12|1.25822
02:26:13|1.25822
02:26:14|1.25822
02:26:14|1.25822
02:26:16|1.25822
02:26:17|1.25822
02:26:18|1.25822
02:26:20|1.25822
02:26:21|1.25822
02:26:22|1.25822
02:26:23|1.25822
02:26:24|1.25822
02:26:25|1.25822
02:26:26|1.25822
02:26:27|1.25822
02:26:28|1.25822
02:26:29|1.25822
02:26:30|1.25822
02:26:31|1.25822
02:26:32|1.25822
02:26:34|1.25822
02:26:34|1.25822
02:26:35|1.25822
02:26:37|1.25822
02:26:37|1.25678
02:26:38|1.25678
02:26:40|1.25678
02:26:41|1.25678
02:26:41|1.25678
02:26:42|1.25678
02:26:44|1.25678
02:26:44|1.25678
02:26:45|1.25678
02:26:46|1.25678
02:26:47|1.25678
02:26:48|1.25678
02:26:49|1.25678
02:26:51|1.25678
02:26:52|1.25678
02:26:52|1.25678
02:26:54|1.25678
02:26:54|1.25678
02:26:55|1.25678
02:26:57|1.25678
02:26:57|1.25678
02:26:58|1.25678
02:27:00|1.25678
02:27:01|1.25678
02:27:02|1.25678
02:27:02|1.25678
02:27:03|1.25678
02:27:04|1.25855
02:27:07|1.25855
02:27:08|1.25855
02:27:09|1.25662
02:27:10|1.25662
02:27:11|1.25662
02:27:13|1.25662
02:27:13|1.25662
02:27:15|1.25662
02:27:17|1.25662
02:27:18|1.25662
02:27:19|1.25662
02:27:21|1.25662
02:27:21|1.25662
02:27:22|1.25662
02:27:24|1.25662
02:27:25|1.25662
02:27:26|1.25662
02:27:27|1.25662
02:27:28|1.25662
02:27:30|1.25662
02:27:31|1.25662
02:27:32|1.25662
02:27:32|1.25662
02:27:34|1.25662
02:27:35|1.25662
02:27:35|1.25662
02:27:37|1.25662
02:27:37|1.25662
02:27:39|1.25662
02:27:40|1.25662
02:27:40|1.25662
02:27:42|1.25662
02:27:43|1.25662
02:27:44|1.25638
02:27:45|1.25638
02:27:46|1.25638
02:27:47|1.25638
02:27:48|1.25325
02:27:48|1.25325
02:27:50|1.25325
02:27:51|1.25325
02:27:52|1.25325
02:27:53|1.25325
02:27:53|1.25325
02:27:55|1.25325
02:27:56|1.25325
02:27:56|1.25325
02:27:58|1.25325
02:27:59|1.25526
02:28:00|1.25521
02:28:01|1.25521
02:28:01|1.25521
02:28:03|1.25521
02:28:04|1.25521
02:28:05|1.25521
02:28:07|1.25521
02:28:07|1.25521
02:28:09|1.25341
02:28:09|1.25341
02:28:10|1.25341
02:28:12|1.25341
02:28:13|1.25341
02:28:14|1.25339
02:28:15|1.2534
02:28:17|1.2534
02:28:18|1.25472
02:28:19|1.25472
02:28:20|1.25472
02:28:21|1.25472
02:28:22|1.25472
02:28:23|1.25472
02:28:24|1.25472
02:28:25|1.25472
02:28:26|1.25472
02:28:27|1.25472
02:28:28|1.25472
02:28:29|1.25472
02:28:30|1.25472
02:28:31|1.25472
02:28:33|1.25472
02:28:33|1.25472
02:28:36|1.25472
02:28:36|1.25472
02:28:37|1.25472
02:28:38|1.25472
02:28:39|1.25472
02:28:40|1.25472
02:28:41|1.25472
02:28:42|1.25472
02:28:43|1.25472
02:28:44|1.253
02:28:45|1.253
02:28:46|1.253
02:28:47|1.253
02:28:48|1.253
02:28:49|1.253
02:28:50|1.253
02:28:51|1.252
02:28:52|1.252
02:28:53|1.252
02:28:54|1.25444
02:28:55|1.25444
02:28:56|1.25444
02:28:58|1.25424
02:28:58|1.25424
02:28:59|1.25424
02:29:00|1.25428
02:29:01|1.25428
02:29:02|1.25428
02:29:03|1.25428
02:29:04|1.25428
02:29:05|1.254
02:29:06|1.254
02:29:08|1.25435
02:29:10|1.25209
02:29:12|1.25209
02:29:14|1.25209
02:29:15|1.25209
02:29:16|1.25209
02:29:16|1.25209
02:29:17|1.25209
02:29:19|1.25209
02:29:19|1.25209
02:29:20|1.25209
02:29:22|1.2539
02:29:22|1.2539
02:29:23|1.2539
02:29:24|1.2539
02:29:26|1.2539
02:29:27|1.2539
02:29:28|1.2539
02:29:29|1.2539
02:29:30|1.2539
02:29:30|1.2539
02:29:32|1.2539
02:29:33|1.2539
02:29:33|1.2539
02:29:35|1.2539
02:29:35|1.2539
02:29:36|1.2539
02:29:38|1.2539
02:29:39|1.2539
02:29:40|1.2539
02:29:41|1.2539
02:29:41|1.2539
02:29:43|1.2539
02:29:44|1.2539
02:29:46|1.2539
02:29:47|1.2539
02:29:48|1.2539
02:29:48|1.2539
02:29:49|1.2539
02:29:50|1.2539
02:29:53|1.2539
02:29:53|1.2539
02:29:54|1.2539
02:29:55|1.2539
02:29:56|1.2539
02:29:58|1.2539
02:29:59|1.2539
02:30:00|1.2539
02:30:01|1.2539
02:30:02|1.2539
02:30:03|1.2539
02:30:04|1.2539
02:30:05|1.25618
02:30:06|1.25614
02:30:07|1.25612
02:30:08|1.25612
02:30:10|1.25386
02:30:12|1.25386
02:30:13|1.25875
02:30:15|1.25695
02:30:17|1.25695
02:30:17|1.26201
02:30:19|1.26117
02:30:21|1.26007
02:30:22|1.26007
02:30:22|1.26007
02:30:23|1.26007
02:30:25|1.26007
02:30:25|1.26007
02:30:26|1.26007
02:30:27|1.26007
02:30:28|1.26007
02:30:29|1.26007
02:30:30|1.26007
02:30:32|1.26007
02:30:32|1.26007
02:30:33|1.26007
02:30:34|1.26007
02:30:35|1.26007
02:30:36|1.26007
02:30:38|1.26007
02:30:38|1.26007
02:30:40|1.26007
02:30:40|1.26508
02:30:41|1.27148
02:30:42|1.2698
02:30:44|1.272
02:30:44|1.2719
02:30:45|1.2719
02:30:46|1.2719
02:30:47|1.27028
02:30:48|1.27049
02:30:49|1.27051
02:30:50|1.27051
02:30:51|1.27051
02:30:52|1.27051
02:30:54|1.27051
02:30:55|1.27051
02:30:55|1.27051
02:30:56|1.27051
02:30:57|1.27081
02:30:58|1.27081
02:30:59|1.27081
02:31:00|1.27106
02:31:02|1.27118
02:31:03|1.27129
02:31:04|1.27129
02:31:05|1.27129
02:31:06|1.27149
02:31:08|1.27149
02:31:08|1.27149
02:31:10|1.27163
02:31:12|1.27163
02:31:14|1.27163
02:31:15|1.27163
02:31:16|1.27163
02:31:17|1.27163
02:31:18|1.27178
02:31:20|1.27178
02:31:20|1.27178
02:31:22|1.27264
02:31:22|1.27264
02:31:23|1.27211
02:31:25|1.27211
02:31:26|1.27211
02:31:27|1.27211
02:31:28|1.27211
02:31:29|1.27229
02:31:30|1.27229
02:31:31|1.27229
02:31:32|1.27229
02:31:33|1.27278
02:31:34|1.27278
02:31:35|1.27278
02:31:36|1.27278
02:31:37|1.27278
02:31:38|1.27377
02:31:39|1.2721
02:31:40|1.2721
02:31:41|1.2721
02:31:42|1.2721
02:31:43|1.2721
02:31:44|1.27347
02:31:45|1.27347
02:31:46|1.27347
02:31:47|1.27278
02:31:48|1.27278
02:31:49|1.27278
02:31:51|1.27007
02:31:51|1.27007
02:31:52|1.27007
02:31:53|1.27007
02:31:54|1.26649
02:31:55|1.27049
02:31:56|1.27049
02:31:57|1.27049
02:31:58|1.27049
02:31:59|1.27049
02:32:00|1.27049
02:32:02|1.27049
02:32:02|1.27049
02:32:03|1.27049
02:32:04|1.27049
02:32:05|1.27049
02:32:06|1.27049
02:32:07|1.27049
02:32:08|1.27049
02:32:09|1.27049
02:32:11|1.26665
02:32:13|1.26665
02:32:14|1.26665
02:32:16|1.26598
02:32:16|1.26598
02:32:18|1.26598
02:32:20|1.26598
02:32:20|1.26598
02:32:22|1.26598
02:32:23|1.26598
02:32:24|1.26598
02:32:25|1.26598
02:32:26|1.26598
02:32:27|1.26598
02:32:28|1.26598
02:32:29|1.26598
02:32:30|1.26598
02:32:31|1.26598
02:32:32|1.26598
02:32:33|1.26598
02:32:34|1.26902
02:32:35|1.26902
02:32:36|1.26902
02:32:37|1.26849
02:32:38|1.26849
02:32:39|1.26849
02:32:40|1.26849
02:32:41|1.26849
02:32:42|1.26849
02:32:43|1.26849
02:32:44|1.26849
02:32:45|1.26849
02:32:46|1.26849
02:32:47|1.26849
02:32:48|1.2667
02:32:49|1.2667
02:32:50|1.2667
02:32:51|1.26651
02:32:52|1.26651
02:32:53|1.26651
02:32:54|1.26651
02:32:55|1.26651
02:32:56|1.26652
02:32:57|1.26652
02:32:58|1.27004
02:32:59|1.27004
02:33:00|1.27004
02:33:01|1.27019
02:33:02|1.27019
02:33:03|1.27004
02:33:05|1.27004
02:33:06|1.27049
02:33:07|1.27049
02:33:07|1.27049
02:33:09|1.27049
02:33:10|1.26749
02:33:10|1.26749
02:33:12|1.26749
02:33:13|1.26749
02:33:15|1.26749
02:33:15|1.26749
02:33:16|1.26749
02:33:18|1.26749
02:33:19|1.26749
02:33:20|1.26749
02:33:21|1.26749
02:33:21|1.26749
02:33:22|1.26749
02:33:24|1.26749
02:33:25|1.26749
02:33:26|1.26749
02:33:26|1.26749
02:33:28|1.26749
02:33:30|1.26749
02:33:30|1.26749
02:33:32|1.26749
02:33:33|1.26749
02:33:34|1.26749
02:33:35|1.26749
02:33:36|1.26749
02:33:37|1.26749
02:33:38|1.26749
02:33:38|1.26749
02:33:40|1.26749
02:33:40|1.26749
02:33:41|1.26749
02:33:43|1.26749
02:33:44|1.26749
02:33:45|1.26749
02:33:46|1.26749
02:33:47|1.26749
02:33:48|1.26749
02:33:49|1.26749
02:33:50|1.26749
02:33:51|1.26749
02:33:52|1.26749
02:33:53|1.26749
02:33:54|1.26749
02:33:55|1.26749
02:33:56|1.26749
02:33:57|1.26749
02:33:58|1.26749
02:33:59|1.26749
02:34:00|1.26749
02:34:01|1.26749
02:34:02|1.26749
02:34:03|1.26749
02:34:04|1.26749
02:34:05|1.26749
02:34:06|1.26749
02:34:07|1.26749
02:34:08|1.26749
02:34:09|1.26749
02:34:10|1.26749
02:34:11|1.26663
02:34:12|1.26663
02:34:14|1.26663
02:34:16|1.26969
02:34:17|1.26969
02:34:18|1.26703
02:34:20|1.26703
02:34:22|1.26703
02:34:23|1.26703
02:34:24|1.26703
02:34:25|1.26703
02:34:26|1.26969
02:34:27|1.26969
02:34:28|1.26936
02:34:28|1.26936
02:34:30|1.26936
02:34:30|1.26947
02:34:32|1.26947
02:34:33|1.26947
02:34:34|1.26947
02:34:35|1.26947
02:34:37|1.26947
02:34:38|1.26947
02:34:39|1.26947
02:34:40|1.26947
02:34:41|1.26947
02:34:42|1.26947
02:34:43|1.26947
02:34:44|1.26947
02:34:45|1.26947
02:34:46|1.26947
02:34:47|1.26947
02:34:48|1.26947
02:34:49|1.26947
02:34:50|1.26947
02:34:51|1.26947
02:34:52|1.26947
02:34:53|1.26947
02:34:54|1.26947
02:34:55|1.26947
02:34:56|1.26886
02:34:57|1.26886
02:34:58|1.26886
02:34:59|1.26886
02:35:00|1.26886
02:35:01|1.26886
02:35:02|1.26886
02:35:03|1.26886
02:35:04|1.26886
02:35:05|1.26886
02:35:06|1.26886
02:35:07|1.26886
02:35:08|1.26886
02:35:09|1.26886
02:35:10|1.26886
02:35:11|1.26717
02:35:12|1.26717
02:35:13|1.26717
02:35:14|1.26717
02:35:15|1.26717
02:35:17|1.26717
02:35:18|1.26717
02:35:20|1.26717
02:35:21|1.26717
02:35:22|1.26717
02:35:23|1.26717
02:35:25|1.26717
02:35:26|1.26717
02:35:28|1.26717
02:35:29|1.26717
02:35:30|1.26717
02:35:30|1.26717
02:35:31|1.26717
02:35:33|1.26717
02:35:33|1.26717
02:35:34|1.26717
02:35:36|1.26717
02:35:36|1.26717
02:35:38|1.26717
02:35:39|1.26717
02:35:40|1.26717
02:35:40|1.26717
02:35:41|1.26717
02:35:42|1.26717
02:35:43|1.26717
02:35:45|1.26717
02:35:46|1.26717
02:35:46|1.26717
02:35:49|1.26704
02:35:49|1.26704
02:35:50|1.26704
02:35:51|1.26708
02:35:52|1.26708
02:35:53|1.26708
02:35:54|1.26708
02:35:55|1.26708
02:35:57|1.26708
02:35:58|1.26708
02:35:59|1.26708
02:36:00|1.26708
02:36:01|1.26708
02:36:02|1.26708
02:36:03|1.26708
02:36:04|1.26708
02:36:05|1.26708
02:36:06|1.26708
02:36:07|1.26708
02:36:08|1.26708
02:36:09|1.26708
02:36:10|1.26708
02:36:11|1.26708
02:36:12|1.26708
02:36:13|1.26708
02:36:14|1.26708
02:36:15|1.26708
02:36:17|1.26708
02:36:19|1.26708
02:36:20|1.26708
02:36:21|1.26708
02:36:22|1.26708
02:36:23|1.26708
02:36:24|1.26708
02:36:26|1.26708
02:36:27|1.26708
02:36:28|1.26708
02:36:29|1.26708
02:36:30|1.26708
02:36:31|1.26708
02:36:33|1.26708
02:36:34|1.26708
02:36:35|1.26884
02:36:36|1.26884
02:36:36|1.26884
02:36:37|1.26884
02:36:38|1.26884
02:36:40|1.26884
02:36:41|1.26884
02:36:42|1.26884
02:36:43|1.26884
02:36:44|1.26884
02:36:45|1.26884
02:36:47|1.26884
02:36:48|1.26884
02:36:48|1.26884
02:36:49|1.26884
02:36:50|1.26884
02:36:51|1.26884
02:36:52|1.26884
02:36:53|1.26884
02:36:54|1.26853
02:36:56|1.26853
02:36:56|1.26853
02:36:58|1.26853
02:36:59|1.26853
02:36:59|1.26853
02:37:00|1.26853
02:37:01|1.26853
02:37:02|1.26876
02:37:03|1.26638
02:37:05|1.26638
02:37:06|1.26638
02:37:06|1.26638
02:37:07|1.26638
02:37:08|1.26638
02:37:09|1.26638
02:37:11|1.26638
02:37:12|1.26661
02:37:12|1.26661
02:37:14|1.26661
02:37:14|1.26661
02:37:16|1.26661
02:37:17|1.26578
02:37:17|1.26578
02:37:18|1.26578
02:37:19|1.26578
02:37:20|1.26578
02:37:21|1.26578
02:37:22|1.26578
02:37:23|1.26578
02:37:25|1.26578
02:37:27|1.26578
02:37:28|1.266
02:37:30|1.266
02:37:32|1.266
02:37:34|1.266
02:37:34|1.266
02:37:35|1.266
02:37:37|1.266
02:37:38|1.266
02:37:38|1.266
02:37:41|1.266
02:37:41|1.266
02:37:42|1.266
02:37:43|1.266
02:37:44|1.266
02:37:45|1.266
02:37:47|1.266
02:37:48|1.266
02:37:49|1.266
02:37:50|1.266
02:37:51|1.266
02:37:52|1.266
02:37:53|1.266
02:37:54|1.266
02:37:55|1.266
02:37:56|1.266
02:37:57|1.266
02:37:58|1.266
02:37:59|1.266
02:38:00|1.266
02:38:01|1.266
02:38:02|1.266
02:38:04|1.266
02:38:05|1.26413
02:38:05|1.26413
02:38:07|1.26413
02:38:08|1.26413
02:38:09|1.26413
02:38:10|1.26413
02:38:11|1.26413
02:38:12|1.26413
02:38:13|1.26413
02:38:14|1.26413
02:38:15|1.26413
02:38:16|1.26413
02:38:17|1.26413
02:38:18|1.26413
02:38:19|1.26413
02:38:20|1.26413
02:38:21|1.26413
02:38:22|1.26413
02:38:23|1.26413
02:38:24|1.26413
02:38:25|1.26413
02:38:26|1.26413
02:38:28|1.26413
02:38:30|1.26413
02:38:32|1.26413
02:38:33|1.26413
02:38:34|1.26413
02:38:36|1.26413
02:38:37|1.26413
02:38:37|1.26413
02:38:40|1.26413
02:38:42|1.26413
02:38:42|1.26413
02:38:43|1.26413
02:38:44|1.26413
02:38:45|1.26413
02:38:46|1.26413
02:38:47|1.26413
02:38:48|1.26413
02:38:49|1.26413
02:38:51|1.26413
02:38:52|1.26413
02:38:53|1.26413
02:38:53|1.26413
02:38:54|1.26413
02:38:55|1.26413
02:38:57|1.26413
02:38:57|1.26413
02:38:58|1.26413
02:39:00|1.26413
02:39:00|1.26413
02:39:01|1.26413
02:39:02|1.26413
02:39:03|1.26413
02:39:05|1.26413
02:39:05|1.26413
02:39:07|1.26443
02:39:07|1.26443
02:39:08|1.26443
02:39:10|1.26443
02:39:10|1.26443
02:39:13|1.26443
02:39:13|1.26443
02:39:14|1.26443
02:39:15|1.26443
02:39:16|1.26443
02:39:17|1.26443
02:39:18|1.26544
02:39:19|1.26544
02:39:20|1.26544
02:39:21|1.26544
02:39:22|1.26544
02:39:24|1.26544
02:39:24|1.26544
02:39:25|1.26544
02:39:26|1.26544
02:39:27|1.26544
02:39:29|1.26544
02:39:31|1.26544
02:39:32|1.26544
02:39:34|1.26544
02:39:35|1.26544
02:39:37|1.26544
02:39:38|1.26544
02:39:38|1.26544
02:39:39|1.26544
02:39:40|1.26544
02:39:41|1.26544
02:39:42|1.26544
02:39:43|1.26544
02:39:44|1.26544
02:39:45|1.26544
02:39:46|1.26544
02:39:47|1.26544
02:39:48|1.26544
02:39:50|1.26544
02:39:50|1.26544
02:39:52|1.26544
02:39:53|1.26544
02:39:54|1.26544
02:39:55|1.26544
02:39:56|1.26544
02:39:57|1.26557
02:39:58|1.26557
02:39:59|1.26557
02:40:00|1.26555
02:40:01|1.26555
02:40:02|1.26555
02:40:03|1.26555
02:40:04|1.26555
02:40:05|1.26555
02:40:06|1.26555
02:40:07|1.2655
02:40:08|1.2655
02:40:09|1.2655
02:40:11|1.2655
02:40:12|1.2655
02:40:13|1.2655
02:40:14|1.2655
02:40:15|1.2655
02:40:16|1.2655
02:40:16|1.2655
02:40:18|1.2655
02:40:19|1.2655
02:40:20|1.2655
02:40:21|1.2655
02:40:22|1.2655
02:40:23|1.2655
02:40:24|1.2655
02:40:25|1.2655
02:40:25|1.2655
02:40:26|1.2655
02:40:28|1.2655
02:40:29|1.26544
02:40:31|1.26544
02:40:32|1.26544
02:40:33|1.26544
02:40:35|1.26544
02:40:35|1.26544
02:40:37|1.26544
02:40:38|1.26544
02:40:38|1.26544
02:40:40|1.26544
02:40:40|1.26544
02:40:41|1.26544
02:40:43|1.26244
02:40:44|1.26244
02:40:45|1.26244
02:40:47|1.26244
02:40:47|1.26244
02:40:48|1.26244
02:40:50|1.26244
02:40:50|1.26244
02:40:51|1.26244
02:40:52|1.26244
02:40:53|1.26362
02:40:55|1.26362
02:40:56|1.26362
02:40:56|1.26362
02:40:57|1.26362
02:40:58|1.26362
02:41:00|1.26362
02:41:00|1.26362
02:41:01|1.26362
02:41:02|1.26362
02:41:04|1.26362
02:41:04|1.26362
02:41:05|1.26362
02:41:07|1.26362
02:41:07|1.26362
02:41:08|1.26362
02:41:09|1.26242
02:41:10|1.26242
02:41:11|1.26242
02:41:12|1.26242
02:41:13|1.26242
02:41:14|1.26242
02:41:15|1.26242
02:41:16|1.26242
02:41:17|1.26242
02:41:18|1.26242
02:41:19|1.26242
02:41:20|1.26242
02:41:21|1.26328
02:41:22|1.26328
02:41:23|1.26328
02:41:24|1.26328
02:41:25|1.26328
02:41:26|1.26328
02:41:27|1.26328
02:41:28|1.26143
02:41:30|1.26312
02:41:32|1.26312
02:41:33|1.26312
02:41:34|1.26297
02:41:35|1.2629
02:41:36|1.2629
02:41:38|1.2629
02:41:38|1.2629
02:41:39|1.26282
02:41:40|1.26276
02:41:42|1.26273
02:41:43|1.26273
02:41:44|1.26273
02:41:45|1.26273
02:41:45|1.2627
02:41:46|1.2627
02:41:47|1.2627
02:41:49|1.2627
02:41:49|1.26259
02:41:51|1.26259
02:41:52|1.26259
02:41:53|1.26243
02:41:54|1.26243
02:41:55|1.26243
02:41:56|1.26243
02:41:56|1.26243
02:41:59|1.26243
02:41:59|1.26235
02:42:00|1.26235
02:42:02|1.26235
02:42:02|1.26235
02:42:03|1.26235
02:42:04|1.26235
02:42:06|1.26235
02:42:06|1.26173
02:42:07|1.26173
02:42:09|1.26173
02:42:09|1.26179
02:42:11|1.26179
02:42:12|1.26179
02:42:13|1.26179
02:42:14|1.26179
02:42:15|1.26179
02:42:16|1.26179
02:42:17|1.26179
02:42:18|1.26179
02:42:19|1.26179
02:42:20|1.26223
02:42:21|1.26223
02:42:22|1.26223
02:42:23|1.26223
02:42:24|1.26223
02:42:25|1.26223
02:42:26|1.26223
02:42:27|1.26223
02:42:28|1.26223
02:42:30|1.26223
02:42:31|1.26058
02:42:31|1.26058
02:42:33|1.26058
02:42:34|1.26058
02:42:36|1.26058
02:42:37|1.26058
02:42:37|1.26058
02:42:39|1.26058
02:42:40|1.26058
02:42:41|1.26058
02:42:41|1.26058
02:42:43|1.26058
02:42:45|1.26058
02:42:45|1.26058
02:42:46|1.26058
02:42:48|1.26058
02:42:48|1.26058
02:42:49|1.26058
02:42:50|1.26058
02:42:51|1.26058
02:42:52|1.26058
02:42:53|1.26058
02:42:54|1.26058
02:42:55|1.26058
02:42:56|1.26058
02:42:57|1.26058
02:42:58|1.26058
02:42:59|1.26058
02:43:00|1.26088
02:43:01|1.26088
02:43:02|1.26088
02:43:03|1.26088
02:43:04|1.26088
02:43:06|1.26469
02:43:06|1.26469
02:43:07|1.26459
02:43:08|1.26459
02:43:09|1.26459
02:43:10|1.26147
02:43:12|1.26147
02:43:13|1.26147
02:43:14|1.26147
02:43:15|1.26147
02:43:16|1.26147
02:43:17|1.26147
02:43:18|1.26147
02:43:19|1.26147
02:43:20|1.26147
02:43:21|1.26147
02:43:22|1.26147
02:43:23|1.26147
02:43:24|1.26147
02:43:25|1.26147
02:43:26|1.26147
02:43:28|1.26147
02:43:29|1.26147
02:43:30|1.26461
02:43:30|1.26461
02:43:33|1.26461
02:43:35|1.26461
02:43:36|1.26461
02:43:37|1.26461
02:43:38|1.26461
02:43:39|1.26461
02:43:40|1.26461
02:43:41|1.26461
02:43:42|1.26461
02:43:44|1.26461
02:43:45|1.26461
02:43:46|1.26461
02:43:47|1.26461
02:43:48|1.265
02:43:49|1.26285
02:43:51|1.26285
02:43:51|1.26285
02:43:52|1.26285
02:43:55|1.26285
02:43:56|1.26588
02:43:58|1.26588
02:43:59|1.26588
02:44:00|1.26588
02:44:00|1.26588
02:44:02|1.26588
02:44:03|1.26579
02:44:04|1.26579
02:44:04|1.26579
02:44:05|1.26606
02:44:06|1.26606
02:44:08|1.26606
02:44:09|1.266
02:44:09|1.26277
02:44:11|1.26277
02:44:12|1.26277
02:44:13|1.26277
02:44:14|1.26277
02:44:14|1.26277
02:44:16|1.26277
02:44:16|1.26277
02:44:17|1.26661
02:44:19|1.26661
02:44:20|1.26661
02:44:21|1.26661
02:44:22|1.26661
02:44:23|1.26868
02:44:24|1.26868
02:44:24|1.26868
02:44:26|1.26868
02:44:27|1.26868
02:44:28|1.26868
02:44:29|1.26868
02:44:30|1.26868
02:44:31|1.26868
02:44:32|1.26868
02:44:34|1.26868
02:44:34|1.26868
02:44:36|1.26868
02:44:37|1.26868
02:44:38|1.26868
02:44:38|1.26868
02:44:41|1.26868
02:44:41|1.26868
02:44:42|1.26868
02:44:43|1.26868
02:44:44|1.26868
02:44:46|1.26868
02:44:46|1.26868
02:44:48|1.26868
02:44:48|1.26868
02:44:49|1.26868
02:44:50|1.26859
02:44:51|1.26859
02:44:52|1.26859
02:44:54|1.26859
02:44:55|1.26859
02:44:56|1.26859
02:44:57|1.26848
02:44:58|1.26849
02:44:59|1.26849
02:45:00|1.26849
02:45:01|1.26849
02:45:02|1.26849
02:45:03|1.26849
02:45:04|1.26849
02:45:05|1.26849
02:45:06|1.26849
02:45:07|1.26866
02:45:08|1.26866
02:45:09|1.26866
02:45:10|1.26867
02:45:11|1.26867
02:45:12|1.26867
02:45:13|1.26867
02:45:14|1.26867
02:45:15|1.26867
02:45:16|1.26867
02:45:17|1.26867
02:45:18|1.26867
02:45:19|1.26867
02:45:20|1.26867
02:45:21|1.27049
02:45:22|1.27048
02:45:23|1.27048
02:45:24|1.27048
02:45:25|1.27048
02:45:26|1.27048
02:45:27|1.27048
02:45:28|1.27048
02:45:29|1.2679
02:45:30|1.2679
02:45:31|1.2679
02:45:32|1.2679
02:45:33|1.2679
02:45:34|1.2679
02:45:35|1.2679
02:45:36|1.2679
02:45:38|1.2679
02:45:40|1.2679
02:45:41|1.2679
02:45:41|1.2679
02:45:43|1.2679
02:45:44|1.2679
02:45:45|1.26786
02:45:45|1.26786
02:45:48|1.26786
02:45:48|1.26786
02:45:49|1.26786
02:45:50|1.26786
02:45:51|1.26786
02:45:52|1.26786
02:45:53|1.26786
02:45:54|1.26786
02:45:55|1.26786
02:45:57|1.26786
02:45:57|1.26786
02:45:58|1.26786
02:45:59|1.26786
02:46:00|1.26786
02:46:01|1.26786
02:46:02|1.26786
02:46:03|1.26786
02:46:05|1.26786
02:46:05|1.26786
02:46:06|1.26786
02:46:07|1.26786
02:46:08|1.26786
02:46:09|1.26786
02:46:10|1.26772
02:46:11|1.26772
02:46:12|1.26772
02:46:13|1.26772
02:46:14|1.26772
02:46:15|1.26772
02:46:16|1.26772
02:46:17|1.26772
02:46:18|1.26772
02:46:19|1.26772
02:46:20|1.26772
02:46:21|1.27065
02:46:22|1.27065
02:46:23|1.27065
02:46:24|1.27065
02:46:25|1.27065
02:46:26|1.27065
02:46:28|1.27065
02:46:29|1.27065
02:46:30|1.27065
02:46:31|1.27065
02:46:32|1.27065
02:46:33|1.27065
02:46:34|1.26787
02:46:36|1.26787
02:46:38|1.26787
02:46:39|1.26787
02:46:40|1.26787
02:46:41|1.26787
02:46:41|1.26787
02:46:42|1.26787
02:46:43|1.26787
02:46:45|1.26787
02:46:47|1.26787
02:46:47|1.26787
02:46:49|1.26787
02:46:50|1.26787
02:46:50|1.26787
02:46:51|1.26787
02:46:52|1.26787
02:46:53|1.26787
02:46:54|1.26787
02:46:56|1.26787
02:46:56|1.26787
02:46:57|1.26787
02:46:58|1.26787
02:46:59|1.26787
02:47:00|1.26787
02:47:01|1.26787
02:47:02|1.26787
02:47:03|1.26787
02:47:05|1.26787
02:47:05|1.2705
02:47:06|1.2705
02:47:07|1.2705
02:47:08|1.2705
02:47:09|1.2705
02:47:10|1.2705
02:47:11|1.2705
02:47:12|1.2705
02:47:13|1.2705
02:47:14|1.2705
02:47:15|1.2705
02:47:16|1.2705
02:47:17|1.2705
02:47:19|1.2705
02:47:19|1.2705
02:47:20|1.2705
02:47:21|1.2705
02:47:22|1.2705
02:47:23|1.2705
02:47:24|1.2705
02:47:25|1.2705
02:47:26|1.2705
02:47:27|1.2705
02:47:28|1.2705
02:47:29|1.2705
02:47:30|1.2705
02:47:31|1.27068
02:47:32|1.27068
02:47:33|1.27068
02:47:34|1.27068
02:47:36|1.27068
02:47:38|1.27068
02:47:39|1.27068
02:47:41|1.27068
02:47:42|1.27068
02:47:43|1.27068
02:47:44|1.27068
02:47:45|1.27067
02:47:46|1.27067
02:47:46|1.27067
02:47:48|1.27067
02:47:50|1.27067
02:47:50|1.27067
02:47:51|1.27067
02:47:52|1.27067
02:47:53|1.27067
02:47:54|1.27067
02:47:56|1.27067
02:47:56|1.27067
02:47:57|1.27067
02:47:58|1.27063
02:47:59|1.27063
02:48:00|1.27063
02:48:01|1.27063
02:48:02|1.27063
02:48:03|1.27063
02:48:04|1.27063
02:48:05|1.27063
02:48:07|1.2705
02:48:07|1.2705
02:48:08|1.2705
02:48:09|1.2705
02:48:10|1.2705
02:48:12|1.2705
02:48:12|1.2705
02:48:14|1.2705
02:48:14|1.2705
02:48:15|1.2705
02:48:16|1.2705
02:48:17|1.2705
02:48:18|1.2705
02:48:19|1.2705
02:48:21|1.2705
02:48:22|1.2705
02:48:22|1.27052
02:48:24|1.27052
02:48:25|1.27052
02:48:26|1.27052
02:48:26|1.27052
02:48:27|1.27052
02:48:28|1.27052
02:48:29|1.27052
02:48:30|1.27052
02:48:32|1.27052
02:48:32|1.27052
02:48:34|1.2705
02:48:35|1.2705
02:48:36|1.2705
02:48:38|1.2705
02:48:39|1.2705
02:48:39|1.2705
02:48:40|1.2705
02:48:41|1.2705
02:48:42|1.2705
02:48:43|1.2705
02:48:45|1.2705
02:48:46|1.2705
02:48:47|1.2705
02:48:48|1.2705
02:48:49|1.2705
02:48:50|1.2705
02:48:51|1.2705
02:48:52|1.2705
02:48:53|1.2705
02:48:54|1.2705
02:48:55|1.2705
02:48:56|1.2705
02:48:57|1.2705
02:48:58|1.2705
02:48:59|1.2705
02:49:00|1.2705
02:49:01|1.27122
02:49:02|1.27122
02:49:03|1.27122
02:49:04|1.27122
02:49:05|1.27122
02:49:06|1.272
02:49:07|1.272
02:49:08|1.272
02:49:09|1.272
02:49:10|1.26864
02:49:11|1.26864
02:49:12|1.26864
02:49:13|1.26864
02:49:14|1.26866
02:49:15|1.26866
02:49:16|1.26866
02:49:17|1.26866
02:49:18|1.26866
02:49:19|1.26866
02:49:20|1.26915
02:49:21|1.26915
02:49:22|1.26915
02:49:23|1.26915
02:49:24|1.26915
02:49:25|1.26915
02:49:26|1.26923
02:49:27|1.26923
02:49:28|1.26923
02:49:29|1.26923
02:49:30|1.26923
02:49:31|1.26923
02:49:32|1.26923
02:49:33|1.26923
02:49:34|1.26923
02:49:35|1.26923
02:49:36|1.26923
02:49:37|1.26923
02:49:39|1.26923
02:49:41|1.26923
02:49:42|1.26923
02:49:42|1.26923
02:49:44|1.26923
02:49:44|1.26923
02:49:45|1.26923
02:49:48|1.26923
02:49:48|1.26923
02:49:49|1.26923
02:49:50|1.26923
02:49:51|1.26923
02:49:53|1.26923
02:49:53|1.26923
02:49:54|1.26923
02:49:55|1.26923
02:49:56|1.26923
02:49:58|1.26938
02:49:58|1.26938
02:49:59|1.26938
02:50:01|1.26938
02:50:02|1.26938
02:50:04|1.26938
02:50:05|1.26938
02:50:06|1.26938
02:50:07|1.26938
02:50:07|1.26938
02:50:09|1.26938
02:50:10|1.26938
02:50:10|1.26938
02:50:12|1.26909
02:50:13|1.26909
02:50:14|1.26909
02:50:15|1.26909
02:50:16|1.26909
02:50:16|1.26909
02:50:17|1.26909
02:50:19|1.26909
02:50:19|1.27162
02:50:21|1.27162
02:50:22|1.27162
02:50:23|1.27162
02:50:23|1.27162
02:50:24|1.27162
02:50:26|1.27162
02:50:27|1.27162
02:50:28|1.27162
02:50:28|1.27162
02:50:30|1.27162
02:50:31|1.27162
02:50:31|1.27162
02:50:33|1.27162
02:50:33|1.27162
02:50:35|1.27162
02:50:36|1.27162
02:50:36|1.27162
02:50:38|1.27162
02:50:38|1.27162
02:50:39|1.27162
02:50:42|1.27162
02:50:43|1.27162
02:50:44|1.27162
02:50:45|1.27162
02:50:46|1.27162
02:50:47|1.27162
02:50:48|1.27162
02:50:49|1.27162
02:50:50|1.27162
02:50:51|1.27162
02:50:52|1.27162
02:50:54|1.27162
02:50:54|1.27131
02:50:56|1.27131
02:50:57|1.27131
02:50:57|1.27131
02:50:59|1.27131
02:51:00|1.27131
02:51:01|1.27131
02:51:01|1.27131
02:51:03|1.27131
02:51:03|1.27131
02:51:04|1.27131
02:51:06|1.27162
02:51:06|1.27162
02:51:09|1.27162
02:51:09|1.27523
02:51:10|1.27523
02:51:11|1.27523
02:51:12|1.27523
02:51:13|1.27523
02:51:14|1.27523
02:51:15|1.27523
02:51:16|1.27523
02:51:17|1.27523
02:51:18|1.27452
02:51:19|1.27452
02:51:20|1.27452
02:51:21|1.27452
02:51:23|1.27452
02:51:23|1.27452
02:51:24|1.27452
02:51:25|1.27452
02:51:26|1.27452
02:51:27|1.27681
02:51:28|1.27487
02:51:29|1.27488
02:51:30|1.27468
02:51:31|1.27468
02:51:32|1.27468
02:51:33|1.27468
02:51:34|1.27468
02:51:35|1.27468
02:51:36|1.27468
02:51:37|1.27468
02:51:38|1.27468
02:51:39|1.27489
02:51:41|1.27731
02:51:43|1.27731
02:51:43|1.27731
02:51:44|1.27731
02:51:46|1.27499
02:51:47|1.27499
02:51:47|1.27499
02:51:48|1.27499
02:51:50|1.27499
02:51:51|1.27499
02:51:52|1.27499
02:51:53|1.27499
02:51:54|1.27499
02:51:55|1.27499
02:51:56|1.27499
02:51:57|1.27499
02:51:58|1.27499
02:51:59|1.27499
02:52:00|1.27499
02:52:01|1.27499
02:52:02|1.27499
02:52:03|1.27499
02:52:04|1.27499
02:52:05|1.27499
02:52:07|1.27499
02:52:08|1.27499
02:52:09|1.27499
02:52:10|1.27499
02:52:11|1.27499
02:52:12|1.27499
02:52:13|1.27488
02:52:14|1.27488
02:52:14|1.27488
02:52:16|1.27488
02:52:16|1.27488
02:52:18|1.27488
02:52:18|1.27488
02:52:20|1.27488
02:52:20|1.27488
02:52:22|1.27488
02:52:23|1.27488
02:52:24|1.27665
02:52:24|1.27665
02:52:26|1.27499
02:52:27|1.27499
02:52:28|1.27499
02:52:29|1.27499
02:52:29|1.27499
02:52:30|1.27499
02:52:31|1.27499
02:52:34|1.27499
02:52:34|1.27499
02:52:35|1.27499
02:52:36|1.27499
02:52:37|1.27499
02:52:38|1.27499
02:52:39|1.27499
02:52:40|1.27499
02:52:43|1.27499
02:52:44|1.27499
02:52:45|1.2773
02:52:46|1.2773
02:52:47|1.2773
02:52:49|1.2773
02:52:50|1.2773
02:52:51|1.2773
02:52:52|1.2773
02:52:53|1.2773
02:52:54|1.2773
02:52:55|1.2773
02:52:56|1.2773
02:52:57|1.2773
02:52:57|1.2773
02:52:59|1.2773
02:52:59|1.2773
02:53:02|1.2773
02:53:02|1.2773
02:53:04|1.2773
02:53:05|1.2773
02:53:05|1.2773
02:53:07|1.2773
02:53:07|1.2773
02:53:08|1.2773
02:53:09|1.2773
02:53:12|1.2773
02:53:12|1.27469
02:53:13|1.27469
02:53:15|1.27469
02:53:15|1.27469
02:53:16|1.27469
02:53:18|1.27469
02:53:18|1.27469
02:53:19|1.27469
02:53:20|1.27469
02:53:21|1.27469
02:53:22|1.27469
02:53:23|1.27469
02:53:24|1.27469
02:53:25|1.27469
02:53:26|1.27469
02:53:27|1.27469
02:53:28|1.27469
02:53:29|1.27469
02:53:30|1.27469
02:53:31|1.27469
02:53:32|1.27469
02:53:33|1.27469
02:53:34|1.27469
02:53:35|1.27469
02:53:36|1.27469
02:53:37|1.27469
02:53:38|1.27469
02:53:40|1.27469
02:53:40|1.27469
02:53:42|1.27467
02:53:44|1.27467
02:53:46|1.27467
02:53:48|1.27467
02:53:48|1.27467
02:53:50|1.27467
02:53:50|1.27467
02:53:51|1.27467
02:53:53|1.27467
02:53:53|1.27467
02:53:54|1.27467
02:53:55|1.27467
02:53:57|1.27467
02:53:59|1.27467
02:54:00|1.27467
02:54:01|1.27467
02:54:01|1.27467
02:54:02|1.27467
02:54:04|1.27467
02:54:05|1.27467
02:54:06|1.27502
02:54:07|1.27502
02:54:08|1.27502
02:54:09|1.27502
02:54:10|1.27502
02:54:11|1.27664
02:54:11|1.27664
02:54:13|1.27664
02:54:14|1.27664
02:54:14|1.27662
02:54:16|1.27501
02:54:17|1.27501
02:54:18|1.27501
02:54:19|1.27501
02:54:19|1.27501
02:54:20|1.27501
02:54:22|1.27501
02:54:22|1.27501
02:54:24|1.27501
02:54:24|1.27501
02:54:26|1.27501
02:54:27|1.27501
02:54:28|1.27501
02:54:28|1.27501
02:54:30|1.27501
02:54:30|1.27501
02:54:31|1.27501
02:54:33|1.27501
02:54:34|1.2765
02:54:34|1.2765
02:54:36|1.2765
02:54:37|1.2765
02:54:38|1.2765
02:54:38|1.2765
02:54:40|1.2765
02:54:41|1.2765
02:54:42|1.2765
02:54:44|1.2765
02:54:46|1.2765
02:54:47|1.27506
02:54:48|1.27506
02:54:49|1.27506
02:54:50|1.27506
02:54:52|1.27506
02:54:53|1.27506
02:54:54|1.27506
02:54:54|1.27506
02:54:56|1.27506
02:54:57|1.27506
02:54:58|1.27506
02:54:59|1.27506
02:55:00|1.27506
02:55:01|1.27506
02:55:01|1.27506
02:55:03|1.27506
02:55:04|1.27506
02:55:05|1.27506
02:55:07|1.27506
02:55:07|1.27506
02:55:09|1.27506
02:55:10|1.27506
02:55:10|1.27506
02:55:11|1.27506
02:55:13|1.27506
02:55:13|1.27506
02:55:14|1.27506
02:55:15|1.27506
02:55:16|1.27511
02:55:18|1.27511
02:55:19|1.27511
02:55:20|1.27511
02:55:21|1.27511
02:55:21|1.27511
02:55:22|1.27511
02:55:24|1.27511
02:55:25|1.27511
02:55:25|1.27511
02:55:26|1.27511
02:55:28|1.27511
02:55:29|1.27511
02:55:30|1.27511
02:55:30|1.27511
02:55:31|1.27511
02:55:32|1.27511
02:55:34|1.27678
02:55:34|1.27678
02:55:36|1.27678
02:55:37|1.27678
02:55:37|1.27208
02:55:38|1.27208
02:55:39|1.27208
02:55:41|1.27002
02:55:41|1.27001
02:55:42|1.27001
02:55:45|1.27
02:55:46|1.27
02:55:47|1.27
02:55:49|1.27
02:55:50|1.27
02:55:51|1.27
02:55:52|1.27
02:55:53|1.27
02:55:54|1.27
02:55:55|1.27
02:55:56|1.27
02:55:57|1.27
02:55:58|1.27
02:55:59|1.27
02:56:00|1.27
02:56:01|1.27
02:56:03|1.27
02:56:04|1.27
02:56:05|1.27
02:56:06|1.27
02:56:07|1.27066
02:56:08|1.27066
02:56:09|1.27066
02:56:10|1.27066
02:56:10|1.27066
02:56:12|1.27066
02:56:13|1.27066
02:56:14|1.27057
02:56:15|1.27057
02:56:16|1.27057
02:56:16|1.27057
02:56:18|1.27
02:56:18|1.27
02:56:20|1.27
02:56:21|1.27
02:56:22|1.27
02:56:23|1.27
02:56:23|1.27
02:56:25|1.27
02:56:26|1.27
02:56:27|1.27
02:56:28|1.27
02:56:29|1.27
02:56:30|1.27
02:56:31|1.27
02:56:32|1.27
02:56:33|1.27
02:56:34|1.27
02:56:35|1.27
02:56:36|1.27
02:56:37|1.27
02:56:38|1.27
02:56:39|1.27
02:56:40|1.27
02:56:41|1.27
02:56:42|1.27
02:56:43|1.27105
02:56:44|1.27105
02:56:45|1.26955
02:56:47|1.26955
02:56:49|1.26955
02:56:49|1.26955
02:56:51|1.26955
02:56:52|1.26955
02:56:53|1.26955
02:56:54|1.26955
02:56:54|1.26955
02:56:56|1.26955
02:56:57|1.26955
02:56:58|1.26955
02:56:58|1.26955
02:57:00|1.26955
02:57:01|1.26955
02:57:02|1.26955
02:57:02|1.26955
02:57:04|1.26955
02:57:04|1.26955
02:57:05|1.26955
02:57:07|1.26955
02:57:07|1.26955
02:57:09|1.26955
02:57:09|1.26955
02:57:10|1.26909
02:57:11|1.26909
02:57:12|1.26909
02:57:14|1.26909
02:57:14|1.26909
02:57:15|1.26909
02:57:16|1.26909
02:57:17|1.26909
02:57:19|1.26909
02:57:19|1.2691
02:57:21|1.27083
02:57:21|1.27085
02:57:23|1.27001
02:57:23|1.27001
02:57:24|1.27001
02:57:25|1.27001
02:57:26|1.27001
02:57:27|1.27001
02:57:28|1.27001
02:57:29|1.27001
02:57:31|1.27001
02:57:31|1.27001
02:57:32|1.27001
02:57:33|1.27152
02:57:34|1.27152
02:57:35|1.27152
02:57:36|1.27152
02:57:38|1.27152
02:57:38|1.27152
02:57:39|1.27152
02:57:41|1.27152
02:57:41|1.27152
02:57:42|1.26896
02:57:44|1.26896
02:57:44|1.26896
02:57:47|1.26896
02:57:48|1.26896
02:57:49|1.26896
02:57:51|1.26896
02:57:53|1.26896
02:57:53|1.26896
02:57:54|1.26896
02:57:56|1.26896
02:57:56|1.26896
02:57:58|1.26896
02:57:59|1.26896
02:58:00|1.26896
02:58:00|1.26896
02:58:02|1.26896
02:58:03|1.26896
02:58:04|1.26896
02:58:04|1.26896
02:58:07|1.26896
02:58:07|1.26896
02:58:08|1.26896
02:58:09|1.26896
02:58:10|1.26896
02:58:11|1.26896
02:58:12|1.26896
02:58:13|1.26896
02:58:14|1.26896
02:58:15|1.26896
02:58:17|1.26896
02:58:17|1.26896
02:58:18|1.26909
02:58:19|1.26909
02:58:20|1.26909
02:58:21|1.26909
02:58:22|1.26909
02:58:23|1.26909
02:58:24|1.26909
02:58:25|1.26909
02:58:26|1.26909
02:58:27|1.26909
02:58:29|1.26909
02:58:30|1.26909
02:58:31|1.26909
02:58:32|1.26909
02:58:33|1.26909
02:58:34|1.26909
02:58:35|1.26909
02:58:36|1.26909
02:58:37|1.26909
02:58:38|1.26909
02:58:39|1.26909
02:58:40|1.26909
02:58:41|1.26909
02:58:42|1.26909
02:58:43|1.26909
02:58:44|1.26909
02:58:45|1.26909
02:58:46|1.26909
02:58:48|1.26909
02:58:50|1.26909
02:58:50|1.26909
02:58:51|1.26909
02:58:54|1.26909
02:58:55|1.26909
02:58:57|1.26909
02:58:58|1.26909
02:58:59|1.26909
02:59:00|1.265
02:59:02|1.265
02:59:04|1.265
02:59:04|1.265
02:59:06|1.265
02:59:07|1.26881
02:59:08|1.26881
02:59:09|1.26881
02:59:10|1.26881
02:59:11|1.26884
02:59:13|1.26884
02:59:13|1.26884
02:59:15|1.26884
02:59:16|1.26884
02:59:17|1.26884
02:59:18|1.26884
02:59:19|1.26628
02:59:20|1.26628
02:59:21|1.26628
02:59:23|1.26628
02:59:24|1.26628
02:59:24|1.26628
02:59:25|1.26628
02:59:26|1.26427
02:59:27|1.2665
02:59:28|1.2665
02:59:29|1.26611
02:59:30|1.26611
02:59:31|1.26611
02:59:32|1.26611
02:59:33|1.26611
02:59:34|1.26611
02:59:35|1.26611
02:59:37|1.26611
02:59:37|1.26516
02:59:38|1.26516
02:59:40|1.26516
02:59:40|1.26516
02:59:42|1.26516
02:59:42|1.26516
02:59:43|1.26516
02:59:44|1.26516
02:59:45|1.26516
02:59:46|1.26516
02:59:49|1.26516
02:59:49|1.26516
02:59:51|1.26569
02:59:53|1.26569
02:59:54|1.26569
02:59:56|1.26569
02:59:57|1.26569
02:59:57|1.26569
02:59:59|1.26569
03:00:00|1.26569
03:00:01|1.26569
03:00:02|1.26569
03:00:02|1.26569
03:00:03|1.26569
03:00:05|1.26569
03:00:06|1.26569
03:00:07|1.26569
03:00:08|1.26569
03:00:09|1.26569
03:00:10|1.26569
03:00:10|1.26569
03:00:11|1.26569
03:00:12|1.26508
03:00:13|1.26508
03:00:14|1.26508
03:00:16|1.26508
03:00:16|1.26508
03:00:17|1.26508
03:00:19|1.26507
03:00:19|1.26507
03:00:20|1.26507
03:00:22|1.26507
03:00:22|1.26507
03:00:24|1.26507
03:00:24|1.26507
03:00:25|1.26679
03:00:26|1.26679
03:00:28|1.26679
03:00:28|1.26679
03:00:29|1.26679
03:00:30|1.26679
03:00:33|1.26679
03:00:33|1.26679
03:00:34|1.26501
03:00:35|1.26501
03:00:36|1.26501
03:00:37|1.26681
03:00:38|1.26681
03:00:39|1.26681
03:00:40|1.26681
03:00:41|1.26681
03:00:42|1.26681
03:00:43|1.26681
03:00:44|1.26681
03:00:45|1.26681
03:00:46|1.26681
03:00:47|1.26681
03:00:49|1.26681
03:00:51|1.26681
03:00:53|1.26681
03:00:54|1.26681
03:00:54|1.26681
03:00:56|1.26681
03:00:56|1.26681
03:00:58|1.26681
03:00:59|1.26681
03:01:00|1.26681
03:01:01|1.26681
03:01:02|1.26519
03:01:02|1.26519
03:01:04|1.26519
03:01:05|1.26519
03:01:06|1.26519
03:01:07|1.26519
03:01:08|1.26681
03:01:09|1.26681
03:01:10|1.26681
03:01:11|1.26681
03:01:12|1.26681
03:01:13|1.26681
03:01:14|1.26681
03:01:15|1.26681
03:01:16|1.26681
03:01:17|1.26681
03:01:18|1.26518
03:01:19|1.26518
03:01:20|1.26518
03:01:21|1.26518
03:01:22|1.265
03:01:23|1.265
03:01:24|1.265
03:01:25|1.265
03:01:26|1.265
03:01:27|1.26504
03:01:28|1.26504
03:01:29|1.26504
03:01:30|1.26504
03:01:31|1.26504
03:01:32|1.26504
03:01:33|1.26504
03:01:34|1.26504
03:01:35|1.26504
03:01:36|1.26504
03:01:37|1.26504
03:01:38|1.26504
03:01:39|1.26504
03:01:40|1.26504
03:01:41|1.26504
03:01:42|1.26504
03:01:43|1.26504
03:01:44|1.26543
03:01:45|1.26543
03:01:46|1.26543
03:01:47|1.26543
03:01:48|1.26543
03:01:49|1.26543
03:01:51|1.26408
03:01:53|1.26408
03:01:54|1.26408
03:01:55|1.26408
03:01:56|1.26408
03:01:57|1.26408
03:01:59|1.26408
03:01:59|1.26408
03:02:02|1.26408
03:02:02|1.26408
03:02:03|1.26408
03:02:05|1.26408
03:02:06|1.26408
03:02:07|1.26408
03:02:08|1.26408
03:02:09|1.26408
03:02:10|1.26408
03:02:11|1.26408
03:02:12|1.26408
03:02:13|1.26408
03:02:14|1.26408
03:02:15|1.26408
03:02:16|1.26408
03:02:17|1.26099
03:02:18|1.26376
03:02:19|1.26111
03:02:20|1.26384
03:02:21|1.26384
03:02:22|1.26384
03:02:23|1.26384
03:02:24|1.26355
03:02:25|1.26355
03:02:26|1.26355
03:02:27|1.26355
03:02:28|1.26355
03:02:29|1.26355
03:02:30|1.26355
03:02:31|1.26355
03:02:32|1.26355
03:02:33|1.26355
03:02:34|1.26355
03:02:35|1.26355
03:02:36|1.26365
03:02:37|1.26365
03:02:38|1.26365
03:02:39|1.26365
03:02:40|1.26365
03:02:41|1.26365
03:02:42|1.26365
03:02:43|1.26365
03:02:44|1.26365
03:02:45|1.26365
03:02:46|1.26365
03:02:47|1.26365
03:02:48|1.264
03:02:49|1.264
03:02:50|1.264
03:02:52|1.264
03:02:54|1.264
03:02:55|1.264
03:02:56|1.264
03:02:57|1.264
03:02:58|1.264
03:02:59|1.264
03:03:00|1.264
03:03:00|1.264
03:03:02|1.264
03:03:04|1.264
03:03:05|1.264
03:03:05|1.264
03:03:06|1.264
03:03:08|1.264
03:03:08|1.264
03:03:09|1.264
03:03:11|1.264
03:03:11|1.264
03:03:12|1.264
03:03:14|1.264
03:03:14|1.264
03:03:15|1.264
03:03:17|1.264
03:03:18|1.264
03:03:18|1.264
03:03:19|1.26139
03:03:21|1.26139
03:03:21|1.26139
03:03:22|1.26139
03:03:23|1.26139
03:03:24|1.26139
03:03:25|1.26139
03:03:26|1.26139
03:03:27|1.26139
03:03:28|1.26139
03:03:29|1.26139
03:03:30|1.26139
03:03:32|1.26139
03:03:33|1.26139
03:03:34|1.26139
03:03:35|1.26139
03:03:35|1.26139
03:03:36|1.26139
03:03:38|1.26139
03:03:39|1.26139
03:03:39|1.26139
03:03:40|1.26139
03:03:42|1.26139
03:03:42|1.26139
03:03:43|1.26139
03:03:44|1.2613
03:03:45|1.2613
03:03:46|1.2613
03:03:48|1.2613
03:03:48|1.2613
03:03:49|1.2613
03:03:50|1.2613
03:03:53|1.2613
03:03:54|1.2613
03:03:56|1.2613
03:03:57|1.2613
03:03:58|1.2613
03:03:59|1.2613
03:04:00|1.2613
03:04:00|1.2613
03:04:01|1.2613
03:04:03|1.2613
03:04:04|1.2613
03:04:05|1.2613
03:04:06|1.2613
03:04:07|1.2613
03:04:08|1.2613
03:04:09|1.2613
03:04:10|1.2613
03:04:11|1.2613
03:04:11|1.2613
03:04:12|1.2613
03:04:14|1.2613
03:04:15|1.2613
03:04:16|1.2613
03:04:17|1.2613
03:04:18|1.26106
03:04:18|1.26106
03:04:19|1.26106
03:04:21|1.26106
03:04:22|1.261
03:04:22|1.26016
03:04:24|1.26097
03:04:25|1.26097
03:04:26|1.26097
03:04:27|1.261
03:04:27|1.261
03:04:28|1.261
03:04:30|1.261
03:04:30|1.261
03:04:32|1.261
03:04:33|1.261
03:04:34|1.261
03:04:35|1.261
03:04:35|1.261
03:04:37|1.261
03:04:37|1.261
03:04:39|1.261
03:04:40|1.261
03:04:40|1.261
03:04:42|1.261
03:04:43|1.261
03:04:44|1.261
03:04:45|1.261
03:04:46|1.261
03:04:47|1.261
03:04:47|1.261
03:04:48|1.261
03:04:50|1.261
03:04:50|1.261
03:04:53|1.261
03:04:55|1.261
03:04:56|1.25951
03:04:57|1.25931
03:04:58|1.25931
03:04:59|1.25931
03:05:00|1.25931
03:05:01|1.25931
03:05:02|1.26072
03:05:03|1.261
03:05:05|1.25893
03:05:07|1.25893
03:05:07|1.25893
03:05:08|1.25893
03:05:09|1.25893
03:05:10|1.25893
03:05:11|1.25893
03:05:12|1.25893
03:05:13|1.25893
03:05:14|1.25893
03:05:15|1.25893
03:05:16|1.25893
03:05:17|1.25893
03:05:19|1.25893
03:05:19|1.25893
03:05:21|1.25893
03:05:21|1.25893
03:05:22|1.25893
03:05:23|1.25893
03:05:24|1.25893
03:05:25|1.25893
03:05:26|1.25893
03:05:28|1.25893
03:05:28|1.25893
03:05:29|1.25893
03:05:30|1.25893
03:05:31|1.25893
03:05:33|1.25893
03:05:33|1.25893
03:05:35|1.25893
03:05:35|1.25859
03:05:36|1.25859
03:05:37|1.25893
03:05:38|1.25893
03:05:39|1.25893
03:05:40|1.25893
03:05:41|1.25893
03:05:42|1.25893
03:05:43|1.25893
03:05:44|1.25893
03:05:45|1.25841
03:05:46|1.25841
03:05:48|1.25841
03:05:49|1.25893
03:05:49|1.25893
03:05:51|1.25893
03:05:51|1.25893
03:05:53|1.25893
03:05:54|1.25893
03:05:56|1.25893
03:05:58|1.25893
03:06:00|1.25893
03:06:02|1.25893
03:06:02|1.25893
03:06:04|1.25893
03:06:05|1.25893
03:06:05|1.25893
03:06:06|1.25827
03:06:07|1.25827
03:06:09|1.25827
03:06:10|1.25827
03:06:11|1.25827
03:06:12|1.25827
03:06:13|1.25827
03:06:14|1.25827
03:06:15|1.25827
03:06:16|1.25827
03:06:17|1.25827
03:06:18|1.25871
03:06:19|1.25871
03:06:20|1.25871
03:06:21|1.25871
03:06:22|1.25871
03:06:23|1.25871
03:06:24|1.25871
03:06:25|1.25871
03:06:26|1.25871
03:06:27|1.25871
03:06:28|1.25871
03:06:29|1.25871
03:06:30|1.25871
03:06:31|1.25871
03:06:32|1.25871
03:06:33|1.25871
03:06:34|1.25871
03:06:35|1.25871
03:06:36|1.25871
03:06:37|1.25871
03:06:38|1.25871
03:06:39|1.25871
03:06:40|1.25871
03:06:41|1.25871
03:06:42|1.25871
03:06:43|1.25871
03:06:44|1.25871
03:06:45|1.25871
03:06:46|1.25871
03:06:47|1.25871
03:06:48|1.25871
03:06:49|1.25871
03:06:50|1.25871
03:06:51|1.25871
03:06:52|1.25871
03:06:53|1.25871
03:06:54|1.25871
03:06:56|1.25871
03:06:58|1.25871
03:06:59|1.25871
03:07:00|1.26186
03:07:01|1.26186
03:07:01|1.26186
03:07:03|1.26186
03:07:04|1.26186
03:07:06|1.26186
03:07:07|1.26186
03:07:07|1.25878
03:07:10|1.25878
03:07:10|1.25878
03:07:11|1.25878
03:07:13|1.25878
03:07:13|1.25878
03:07:14|1.25878
03:07:15|1.25878
03:07:16|1.25878
03:07:17|1.25878
03:07:18|1.25879
03:07:19|1.25879
03:07:20|1.25879
03:07:21|1.25879
03:07:22|1.25879
03:07:23|1.25879
03:07:24|1.25879
03:07:25|1.25879
03:07:26|1.25879
03:07:27|1.25879
03:07:28|1.25879
03:07:29|1.25879
03:07:30|1.25877
03:07:31|1.25877
03:07:32|1.25877
03:07:33|1.26096
03:07:34|1.26096
03:07:35|1.26096
03:07:37|1.26096
03:07:37|1.26096
03:07:38|1.26179
03:07:39|1.26179
03:07:40|1.26179
03:07:41|1.26179
03:07:42|1.26179
03:07:43|1.26179
03:07:44|1.26179
03:07:45|1.26179
03:07:46|1.26179
03:07:47|1.26179
03:07:48|1.25884
03:07:49|1.25884
03:07:50|1.25884
03:07:51|1.25884
03:07:52|1.25884
03:07:53|1.26247
03:07:54|1.26247
03:07:56|1.26247
03:07:58|1.26247
03:07:59|1.26247
03:08:00|1.26247
03:08:01|1.26247
03:08:02|1.26247
03:08:03|1.26247
03:08:04|1.26247
03:08:06|1.26247
03:08:06|1.26247
03:08:07|1.26247
03:08:08|1.25898
03:08:09|1.25898
03:08:10|1.25898
03:08:12|1.25898
03:08:12|1.25898
03:08:13|1.25898
03:08:15|1.25898
03:08:15|1.26247
03:08:17|1.26247
03:08:17|1.26247
03:08:18|1.26247
03:08:20|1.26247
03:08:21|1.26247
03:08:22|1.26247
03:08:22|1.26247
03:08:23|1.26247
03:08:25|1.26247
03:08:25|1.26247
03:08:26|1.26247
03:08:28|1.26247
03:08:28|1.26247
03:08:30|1.26247
03:08:30|1.26247
03:08:32|1.26247
03:08:33|1.26247
03:08:34|1.26247
03:08:35|1.26247
03:08:36|1.26247
03:08:37|1.26247
03:08:38|1.26247
03:08:38|1.26247
03:08:40|1.26247
03:08:41|1.26247
03:08:42|1.26247
03:08:42|1.26247
03:08:45|1.26247
03:08:45|1.2622
03:08:46|1.2622
03:08:48|1.2622
03:08:48|1.2622
03:08:49|1.2622
03:08:50|1.2622
03:08:52|1.2622
03:08:52|1.2622
03:08:53|1.2622
03:08:54|1.2622
03:08:56|1.2622
03:08:58|1.2622
03:08:59|1.2622
03:09:00|1.2622
03:09:02|1.2622
03:09:04|1.2622
03:09:04|1.2622
03:09:06|1.2622
03:09:07|1.2622
03:09:08|1.2622
03:09:08|1.2622
03:09:10|1.26025
03:09:12|1.26025
03:09:12|1.26025
03:09:13|1.26025
03:09:14|1.26025
03:09:15|1.26025
03:09:16|1.26025
03:09:17|1.26025
03:09:18|1.26025
03:09:19|1.26025
03:09:20|1.26025
03:09:21|1.26025
03:09:22|1.26025
03:09:24|1.26025
03:09:25|1.26025
03:09:26|1.26025
03:09:27|1.26025
03:09:28|1.26025
03:09:29|1.26025
03:09:30|1.26025
03:09:31|1.26025
03:09:32|1.26025
03:09:33|1.26025
03:09:34|1.26025
03:09:35|1.26025
03:09:36|1.26025
03:09:37|1.26025
03:09:38|1.26025
03:09:39|1.25949
03:09:40|1.25949
03:09:41|1.25949
03:09:42|1.25949
03:09:43|1.26
03:09:44|1.26
03:09:45|1.26
03:09:46|1.26
03:09:47|1.26
03:09:48|1.26
03:09:49|1.26
03:09:50|1.26
03:09:51|1.26
03:09:52|1.26
03:09:53|1.26
03:09:54|1.26
03:09:55|1.26
03:09:56|1.26
03:09:57|1.26
03:09:59|1.26
03:10:00|1.26
03:10:01|1.26
03:10:03|1.26
03:10:04|1.26
03:10:05|1.26
03:10:05|1.26
03:10:07|1.26
03:10:08|1.26
03:10:09|1.26
03:10:10|1.26
03:10:10|1.26
03:10:12|1.26
03:10:13|1.26
03:10:14|1.26
03:10:15|1.26
03:10:16|1.26
03:10:16|1.26
03:10:17|1.26
03:10:19|1.26
03:10:20|1.26
03:10:21|1.26
03:10:21|1.26
03:10:23|1.26
03:10:24|1.26
03:10:24|1.26
03:10:26|1.26
03:10:26|1.26
03:10:28|1.26
03:10:29|1.26
03:10:30|1.26
03:10:31|1.26
03:10:32|1.26
03:10:33|1.26
03:10:33|1.26
03:10:35|1.26
03:10:35|1.26
03:10:37|1.26
03:10:38|1.25999
03:10:38|1.25999
03:10:39|1.25999
03:10:40|1.25999
03:10:41|1.25999
03:10:43|1.25999
03:10:43|1.25999
03:10:44|1.25999
03:10:46|1.25999
03:10:47|1.25999
03:10:48|1.25999
03:10:49|1.25999
03:10:49|1.25999
03:10:51|1.25999
03:10:51|1.25999
03:10:53|1.25999
03:10:54|1.25999
03:10:55|1.25999
03:10:56|1.25999
03:10:56|1.25999
03:10:58|1.25999
03:11:00|1.25999
03:11:02|1.25999
03:11:03|1.25999
03:11:05|1.25999
03:11:05|1.25999
03:11:06|1.25999
03:11:07|1.25999
03:11:09|1.25999
03:11:09|1.25999
03:11:10|1.25871
03:11:11|1.25871
03:11:13|1.26
03:11:14|1.26
03:11:15|1.26
03:11:16|1.26
03:11:17|1.26
03:11:18|1.26
03:11:19|1.26
03:11:19|1.26
03:11:21|1.26
03:11:21|1.26
03:11:23|1.26
03:11:24|1.26
03:11:25|1.26
03:11:26|1.26
03:11:28|1.26
03:11:28|1.26
03:11:29|1.26
03:11:30|1.26
03:11:31|1.26
03:11:32|1.26
03:11:33|1.26
03:11:34|1.26
03:11:35|1.26
03:11:36|1.26
03:11:37|1.26
03:11:38|1.26
03:11:39|1.26
03:11:40|1.26
03:11:41|1.26
03:11:42|1.26
03:11:43|1.26
03:11:44|1.26
03:11:46|1.26
03:11:47|1.26
03:11:48|1.26
03:11:49|1.26
03:11:50|1.26
03:11:51|1.26
03:11:52|1.26
03:11:53|1.26
03:11:55|1.26
03:11:56|1.26
03:11:57|1.26
03:11:57|1.26
03:11:58|1.26
03:12:01|1.26
03:12:03|1.26
03:12:04|1.26
03:12:05|1.26
03:12:06|1.26
03:12:07|1.26
03:12:07|1.26
03:12:09|1.26
03:12:09|1.26
03:12:11|1.26
03:12:11|1.26
03:12:13|1.26
03:12:13|1.26
03:12:14|1.26
03:12:15|1.26
03:12:17|1.26
03:12:18|1.26
03:12:20|1.26
03:12:20|1.26
03:12:21|1.26
03:12:22|1.26
03:12:23|1.26
03:12:24|1.26
03:12:26|1.26
03:12:27|1.26
03:12:27|1.26
03:12:28|1.26
03:12:29|1.26
03:12:30|1.26
03:12:31|1.26
03:12:32|1.26
03:12:33|1.26
03:12:34|1.26
03:12:35|1.26
03:12:36|1.26
03:12:37|1.26
03:12:38|1.26
03:12:39|1.26
03:12:40|1.25836
03:12:41|1.25836
03:12:42|1.25836
03:12:43|1.25836
03:12:44|1.25836
03:12:45|1.25836
03:12:46|1.25836
03:12:47|1.25836
03:12:48|1.25836
03:12:49|1.25836
03:12:50|1.25836
03:12:51|1.25836
03:12:52|1.25836
03:12:53|1.25836
03:12:54|1.25836
03:12:55|1.25836
03:12:56|1.25836
03:12:57|1.26
03:12:58|1.26
03:12:59|1.26
03:13:01|1.26
03:13:02|1.25836
03:13:03|1.25836
03:13:04|1.25836
03:13:05|1.25827
03:13:07|1.25799
03:13:09|1.25799
03:13:09|1.258
03:13:10|1.258
03:13:11|1.258
03:13:12|1.258
03:13:14|1.258
03:13:14|1.258
03:13:16|1.258
03:13:17|1.258
03:13:18|1.258
03:13:19|1.2563
03:13:21|1.2563
03:13:21|1.2563
03:13:22|1.2563
03:13:23|1.25836
03:13:25|1.25836
03:13:25|1.255
03:13:26|1.255
03:13:27|1.255
03:13:28|1.255
03:13:29|1.255
03:13:30|1.255
03:13:31|1.255
03:13:32|1.255
03:13:33|1.255
03:13:34|1.255
03:13:35|1.25736
03:13:36|1.25736
03:13:37|1.25736
03:13:38|1.25736
03:13:39|1.25689
03:13:40|1.25689
03:13:41|1.25689
03:13:42|1.25689
03:13:43|1.25689
03:13:44|1.25689
03:13:45|1.25689
03:13:46|1.25689
03:13:47|1.25689
03:13:48|1.25689
03:13:49|1.25689
03:13:50|1.25689
03:13:52|1.25689
03:13:52|1.25689
03:13:53|1.25689
03:13:54|1.25689
03:13:55|1.25689
03:13:57|1.25689
03:13:57|1.25647
03:13:59|1.25647
03:14:00|1.25647
03:14:01|1.25647
03:14:01|1.25637
03:14:04|1.25637
03:14:05|1.2525
03:14:06|1.252
03:14:07|1.252
03:14:08|1.252
03:14:09|1.252
03:14:10|1.252
03:14:11|1.252
03:14:12|1.25374
03:14:13|1.25374
03:14:14|1.25374
03:14:15|1.25374
03:14:16|1.25201
03:14:17|1.25201
03:14:18|1.25201
03:14:19|1.25201
03:14:20|1.25201
03:14:21|1.2512
03:14:22|1.2512
03:14:24|1.25314
03:14:25|1.25341
03:14:25|1.254
03:14:27|1.254
03:14:28|1.25539
03:14:29|1.25539
03:14:30|1.25539
03:14:30|1.25539
03:14:32|1.25539
03:14:32|1.25539
03:14:34|1.25539
03:14:35|1.25688
03:14:36|1.25688
03:14:37|1.25688
03:14:38|1.25688
03:14:39|1.25688
03:14:39|1.25688
03:14:41|1.25659
03:14:43|1.25325
03:14:44|1.25325
03:14:44|1.25326
03:14:45|1.25326
03:14:46|1.25326
03:14:48|1.25326
03:14:48|1.25326
03:14:50|1.25326
03:14:50|1.25326
03:14:51|1.25326
03:14:52|1.25326
03:14:53|1.25326
03:14:54|1.25326
03:14:56|1.25326
03:14:56|1.25364
03:14:57|1.25364
03:14:58|1.25364
03:14:59|1.25364
03:15:00|1.25364
03:15:02|1.2564
03:15:02|1.25282
03:15:03|1.25282
03:15:04|1.25282
03:15:06|1.25282
03:15:06|1.25282
03:15:08|1.25282
03:15:08|1.25282
03:15:10|1.25282
03:15:11|1.25282
03:15:12|1.25282
03:15:13|1.25671
03:15:13|1.25671
03:15:15|1.25671
03:15:15|1.25671
03:15:17|1.25671
03:15:17|1.25671
03:15:18|1.25671
03:15:20|1.25671
03:15:20|1.25298
03:15:22|1.25298
03:15:22|1.25298
03:15:24|1.25298
03:15:24|1.25298
03:15:25|1.25298
03:15:26|1.25298
03:15:27|1.25298
03:15:28|1.25298
03:15:30|1.25298
03:15:30|1.25298
03:15:31|1.25298
03:15:32|1.25298
03:15:34|1.25298
03:15:34|1.25298
03:15:35|1.25298
03:15:36|1.25298
03:15:37|1.25298
03:15:38|1.25298
03:15:39|1.25526
03:15:40|1.25526
03:15:41|1.25526
03:15:42|1.25526
03:15:43|1.25526
03:15:44|1.25526
03:15:45|1.25526
03:15:46|1.25518
03:15:47|1.25518
03:15:48|1.25518
03:15:49|1.25518
03:15:50|1.25518
03:15:52|1.25518
03:15:53|1.25518
03:15:54|1.25518
03:15:54|1.25518
03:15:55|1.25454
03:15:56|1.25454
03:15:58|1.25454
03:15:58|1.25454
03:15:59|1.25454
03:16:00|1.25454
03:16:01|1.25454
03:16:02|1.25454
03:16:03|1.25454
03:16:06|1.25454
03:16:06|1.25454
03:16:07|1.25194
03:16:09|1.25194
03:16:10|1.25194
03:16:11|1.25194
03:16:12|1.25194
03:16:13|1.25194
03:16:14|1.25194
03:16:15|1.25194
03:16:16|1.25194
03:16:17|1.25194
03:16:18|1.25194
03:16:19|1.25194
03:16:21|1.25194
03:16:22|1.25194
03:16:23|1.25194
03:16:24|1.25504
03:16:26|1.25504
03:16:26|1.25504
03:16:27|1.25504
03:16:28|1.25504
03:16:31|1.25504
03:16:31|1.25504
03:16:32|1.25504
03:16:33|1.25504
03:16:34|1.25504
03:16:35|1.25504
03:16:36|1.25504
03:16:37|1.25504
03:16:38|1.25504
03:16:39|1.25478
03:16:40|1.25478
03:16:41|1.25478
03:16:42|1.25478
03:16:43|1.25478
03:16:44|1.25478
03:16:45|1.25478
03:16:46|1.25478
03:16:47|1.25478
03:16:48|1.25478
03:16:49|1.25478
03:16:50|1.25478
03:16:51|1.25478
03:16:52|1.25478
03:16:53|1.25478
03:16:54|1.25478
03:16:55|1.25478
03:16:57|1.25478
03:16:58|1.25478
03:16:59|1.25478
03:17:00|1.25478
03:17:01|1.25478
03:17:02|1.25478
03:17:03|1.25478
03:17:04|1.25478
03:17:05|1.25478
03:17:06|1.25478
03:17:07|1.25478
03:17:08|1.25478
03:17:10|1.25264
03:17:11|1.25459
03:17:12|1.25459
03:17:13|1.25459
03:17:14|1.25459
03:17:16|1.25459
03:17:17|1.25459
03:17:17|1.25459
03:17:19|1.25459
03:17:19|1.25459
03:17:20|1.25459
03:17:21|1.25495
03:17:22|1.25495
03:17:23|1.25489
03:17:25|1.2549
03:17:26|1.2549
03:17:26|1.2549
03:17:28|1.25496
03:17:29|1.25496
03:17:29|1.25496
03:17:30|1.25496
03:17:31|1.25496
03:17:32|1.25496
03:17:33|1.25496
03:17:34|1.25496
03:17:35|1.25496
03:17:37|1.25496
03:17:38|1.25496
03:17:38|1.25496
03:17:39|1.25496
03:17:40|1.25496
03:17:41|1.25496
03:17:44|1.25496
03:17:44|1.25496
03:17:45|1.25496
03:17:46|1.25496
03:17:47|1.25495
03:17:48|1.25495
03:17:49|1.25495
03:17:50|1.25495
03:17:51|1.25495
03:17:52|1.25495
03:17:53|1.25495
03:17:54|1.25495
03:17:55|1.25495
03:17:57|1.25495
03:17:57|1.25495
03:17:58|1.25495
03:17:59|1.25495
03:18:00|1.25495
03:18:01|1.25495
03:18:02|1.25495
03:18:03|1.25495
03:18:04|1.25495
03:18:06|1.25552
03:18:08|1.25552
03:18:09|1.25552
03:18:10|1.25418
03:18:12|1.25418
03:18:13|1.25418
03:18:14|1.25418
03:18:15|1.25418
03:18:16|1.25418
03:18:17|1.25418
03:18:18|1.25418
03:18:19|1.25418
03:18:19|1.25418
03:18:21|1.25418
03:18:21|1.25418
03:18:23|1.25418
03:18:25|1.25418
03:18:26|1.25418
03:18:27|1.25418
03:18:27|1.25418
03:18:28|1.25418
03:18:29|1.25418
03:18:31|1.25418
03:18:31|1.25418
03:18:32|1.25418
03:18:33|1.25418
03:18:34|1.25583
03:18:35|1.25583
03:18:37|1.25583
03:18:38|1.25583
03:18:39|1.25583
03:18:40|1.25583
03:18:41|1.25583
03:18:41|1.25583
03:18:42|1.25583
03:18:43|1.25583
03:18:44|1.25583
03:18:45|1.25583
03:18:47|1.25583
03:18:47|1.25583
03:18:48|1.25861
03:18:50|1.25915
03:18:50|1.2594
03:18:53|1.2594
03:18:53|1.2594
03:18:54|1.2594
03:18:55|1.2594
03:18:56|1.2594
03:18:57|1.2594
03:18:58|1.2594
03:18:59|1.2594
03:19:00|1.2594
03:19:01|1.2594
03:19:02|1.2594
03:19:03|1.2594
03:19:04|1.2594
03:19:05|1.2594
03:19:07|1.2594
03:19:08|1.2594
03:19:10|1.2594
03:19:11|1.25761
03:19:13|1.25761
03:19:14|1.25761
03:19:15|1.25761
03:19:16|1.25761
03:19:17|1.25761
03:19:18|1.25761
03:19:19|1.25761
03:19:20|1.25761
03:19:21|1.25761
03:19:22|1.25761
03:19:22|1.25761
03:19:23|1.25761
03:19:25|1.25761
03:19:25|1.25761
03:19:28|1.25761
03:19:28|1.25761
03:19:29|1.25761
03:19:31|1.25761
03:19:32|1.25761
03:19:33|1.25761
03:19:34|1.25761
03:19:35|1.25761
03:19:36|1.25761
03:19:37|1.25761
03:19:38|1.25761
03:19:39|1.25761
03:19:40|1.25761
03:19:41|1.25761
03:19:42|1.25761
03:19:43|1.2594
03:19:44|1.2594
03:19:45|1.2594
03:19:46|1.2594
03:19:47|1.2594
03:19:48|1.2594
03:19:49|1.2594
03:19:50|1.2594
03:19:51|1.2594
03:19:52|1.2594
03:19:53|1.2594
03:19:54|1.2594
03:19:55|1.2594
03:19:56|1.2594
03:19:57|1.2594
03:19:58|1.2594
03:19:59|1.2594
03:20:00|1.2594
03:20:01|1.2594
03:20:02|1.2594
03:20:03|1.2594
03:20:04|1.2594
03:20:05|1.2594
03:20:06|1.2594
03:20:07|1.2594
03:20:09|1.2594
03:20:11|1.25843
03:20:11|1.25843
03:20:14|1.25845
03:20:14|1.25845
03:20:16|1.25845
03:20:16|1.25845
03:20:17|1.25845
03:20:18|1.25845
03:20:19|1.25845
03:20:20|1.25845
03:20:21|1.25845
03:20:22|1.25845
03:20:23|1.25845
03:20:24|1.25845
03:20:26|1.25845
03:20:26|1.25845
03:20:27|1.26027
03:20:28|1.26027
03:20:29|1.26027
03:20:30|1.26027
03:20:31|1.26027
03:20:32|1.26027
03:20:33|1.26027
03:20:34|1.26027
03:20:36|1.26027
03:20:36|1.26027
03:20:37|1.26027
03:20:38|1.26027
03:20:39|1.26027
03:20:40|1.26066
03:20:41|1.26066
03:20:42|1.26066
03:20:43|1.26066
03:20:44|1.26066
03:20:45|1.26066
03:20:46|1.26066
03:20:47|1.26066
03:20:48|1.26066
03:20:49|1.26066
03:20:50|1.26066
03:20:51|1.25956
03:20:52|1.25956
03:20:53|1.25956
03:20:54|1.25956
03:20:55|1.25956
03:20:56|1.25956
03:20:57|1.25956
03:20:58|1.25956
03:20:59|1.25956
03:21:00|1.25956
03:21:01|1.25956
03:21:02|1.25956
03:21:03|1.25956
03:21:05|1.25956
03:21:06|1.25956
03:21:07|1.25956
03:21:08|1.25956
03:21:10|1.25956
03:21:12|1.25882
03:21:13|1.25882
03:21:14|1.25882
03:21:14|1.25882
03:21:17|1.25886
03:21:17|1.25886
03:21:18|1.25886
03:21:20|1.25886
03:21:20|1.25886
03:21:21|1.25886
03:21:22|1.25886
03:21:23|1.25886
03:21:24|1.25886
03:21:25|1.25886
03:21:26|1.25886
03:21:27|1.25886
03:21:28|1.25886
03:21:30|1.25886
03:21:31|1.25886
03:21:32|1.25886
03:21:33|1.25886
03:21:34|1.25886
03:21:35|1.25886
03:21:36|1.25886
03:21:37|1.25886
03:21:38|1.25886
03:21:39|1.25886
03:21:40|1.25886
03:21:41|1.25886
03:21:42|1.25886
03:21:43|1.25886
03:21:44|1.25886
03:21:45|1.25886
03:21:46|1.25886
03:21:47|1.25886
03:21:48|1.25886
03:21:49|1.25886
03:21:50|1.25886
03:21:51|1.26
03:21:52|1.26
03:21:53|1.25889
03:21:54|1.25889
03:21:55|1.25889
03:21:56|1.25889
03:21:57|1.25889
03:21:58|1.25887
03:21:59|1.25887
03:22:00|1.25887
03:22:01|1.25887
03:22:02|1.25887
03:22:03|1.25887
03:22:04|1.25887
03:22:05|1.25887
03:22:06|1.25887
03:22:07|1.25887
03:22:09|1.25887
03:22:11|1.25887
03:22:13|1.26
03:22:14|1.26
03:22:14|1.26
03:22:16|1.26
03:22:17|1.26
03:22:18|1.26
03:22:18|1.26
03:22:19|1.26
03:22:21|1.26
03:22:21|1.26
03:22:22|1.26
03:22:23|1.26
03:22:24|1.26134
03:22:25|1.26134
03:22:27|1.26134
03:22:28|1.26134
03:22:28|1.26134
03:22:30|1.26134
03:22:31|1.26134
03:22:33|1.26134
03:22:33|1.26143
03:22:34|1.26143
03:22:35|1.26143
03:22:37|1.26143
03:22:37|1.26143
03:22:38|1.26144
03:22:39|1.26144
03:22:40|1.26144
03:22:41|1.26144
03:22:42|1.26144
03:22:43|1.26202
03:22:44|1.26202
03:22:45|1.26202
03:22:46|1.26202
03:22:47|1.26202
03:22:48|1.26202
03:22:49|1.26202
03:22:50|1.26202
03:22:51|1.26202
03:22:52|1.25633
03:22:53|1.25633
03:22:54|1.25633
03:22:55|1.25633
03:22:56|1.26051
03:22:57|1.26045
03:22:58|1.26045
03:22:59|1.26045
03:23:00|1.26045
03:23:01|1.25738
03:23:02|1.2602
03:23:04|1.2602
03:23:05|1.2602
03:23:06|1.2602
03:23:07|1.2602
03:23:08|1.2602
03:23:10|1.2602
03:23:12|1.2602
03:23:14|1.25725
03:23:14|1.25725
03:23:16|1.25725
03:23:17|1.25725
03:23:17|1.25725
03:23:19|1.25725
03:23:19|1.25725
03:23:20|1.25725
03:23:22|1.25725
03:23:22|1.25725
03:23:23|1.25725
03:23:24|1.25725
03:23:25|1.25725
03:23:26|1.25725
03:23:27|1.25725
03:23:28|1.25725
03:23:29|1.25725
03:23:30|1.25725
03:23:31|1.25725
03:23:33|1.25725
03:23:33|1.25725
03:23:34|1.25725
03:23:35|1.25725
03:23:36|1.25725
03:23:37|1.25725
03:23:38|1.25725
03:23:39|1.25725
03:23:40|1.25725
03:23:41|1.25725
03:23:42|1.25725
03:23:43|1.25725
03:23:44|1.25725
03:23:45|1.25725
03:23:46|1.25725
03:23:47|1.25725
03:23:48|1.25725
03:23:49|1.25725
03:23:50|1.25725
03:23:51|1.25725
03:23:52|1.25725
03:23:53|1.25725
03:23:54|1.25725
03:23:55|1.25725
03:23:56|1.25725
03:23:57|1.25725
03:23:58|1.25593
03:24:00|1.25593
03:24:01|1.25593
03:24:02|1.25593
03:24:03|1.25602
03:24:04|1.25602
03:24:05|1.25602
03:24:06|1.25602
03:24:07|1.25602
03:24:08|1.25602
03:24:09|1.25602
03:24:10|1.25602
03:24:11|1.25602
03:24:13|1.25602
03:24:15|1.25464
03:24:16|1.25464
03:24:17|1.25464
03:24:19|1.2567
03:24:19|1.2567
03:24:20|1.2567
03:24:21|1.2567
03:24:22|1.2567
03:24:23|1.2567
03:24:24|1.2567
03:24:25|1.2567
03:24:27|1.2567
03:24:27|1.2567
03:24:28|1.2567
03:24:29|1.2567
03:24:30|1.2567
03:24:31|1.2567
03:24:33|1.2567
03:24:34|1.2567
03:24:35|1.25641
03:24:36|1.25641
03:24:37|1.25641
03:24:38|1.25641
03:24:39|1.25641
03:24:40|1.25641
03:24:41|1.25641
03:24:42|1.25641
03:24:44|1.25641
03:24:45|1.25641
03:24:46|1.25641
03:24:47|1.25641
03:24:47|1.25641
03:24:49|1.25641
03:24:50|1.25641
03:24:51|1.25641
03:24:52|1.25641
03:24:52|1.25641
03:24:54|1.25641
03:24:55|1.25641
03:24:56|1.25641
03:24:57|1.25641
03:24:58|1.25641
03:24:59|1.25641
03:25:00|1.25641
03:25:00|1.25641
03:25:01|1.25641
03:25:03|1.25641
03:25:04|1.25641
03:25:04|1.25641
03:25:06|1.25641
03:25:07|1.25641
03:25:07|1.25641
03:25:09|1.25641
03:25:10|1.25641
03:25:11|1.25641
03:25:12|1.26
03:25:13|1.26
03:25:14|1.25547
03:25:15|1.25547
03:25:17|1.25547
03:25:17|1.25547
03:25:19|1.25547
03:25:20|1.25547
03:25:22|1.25547
03:25:22|1.2559
03:25:23|1.2559
03:25:24|1.2559
03:25:27|1.2559
03:25:27|1.2559
03:25:28|1.2559
03:25:29|1.2559
03:25:30|1.2559
03:25:31|1.2559
03:25:32|1.2559
03:25:33|1.2559
03:25:34|1.2559
03:25:35|1.2559
03:25:36|1.2559
03:25:37|1.2559
03:25:39|1.2559
03:25:40|1.2559
03:25:40|1.2559
03:25:41|1.2559
03:25:42|1.2559
03:25:43|1.2559
03:25:44|1.2559
03:25:46|1.2559
03:25:46|1.2559
03:25:47|1.2559
03:25:48|1.2559
03:25:49|1.2559
03:25:50|1.2559
03:25:51|1.2559
03:25:52|1.2559
03:25:53|1.2559
03:25:54|1.2559
03:25:55|1.2559
03:25:56|1.2559
03:25:57|1.2559
03:25:58|1.2559
03:25:59|1.2559
03:26:00|1.2559
03:26:02|1.2559
03:26:03|1.2559
03:26:04|1.2559
03:26:05|1.2559
03:26:06|1.2559
03:26:07|1.2559
03:26:08|1.2559
03:26:09|1.2564
03:26:10|1.2564
03:26:11|1.2564
03:26:12|1.25558
03:26:13|1.2559
03:26:15|1.2559
03:26:17|1.2559
03:26:17|1.2559
03:26:20|1.2559
03:26:21|1.2559
03:26:22|1.2559
03:26:23|1.2559
03:26:24|1.2559
03:26:25|1.2559
03:26:26|1.2559
03:26:27|1.2559
03:26:28|1.2559
03:26:29|1.2559
03:26:30|1.2559
03:26:31|1.2559
03:26:32|1.2559
03:26:33|1.2559
03:26:34|1.2559
03:26:35|1.2559
03:26:36|1.2559
03:26:37|1.2559
03:26:38|1.2559
03:26:39|1.2559
03:26:40|1.2559
03:26:41|1.2559
03:26:42|1.2559
03:26:43|1.2559
03:26:44|1.2559
03:26:45|1.2559
03:26:46|1.2559
03:26:47|1.2559
03:26:48|1.2559
03:26:49|1.2559
03:26:50|1.25939
03:26:51|1.25939
03:26:52|1.25939
03:26:53|1.25939
03:26:54|1.25939
03:26:55|1.25939
03:26:56|1.25939
03:26:57|1.25939
03:26:58|1.25939
03:26:59|1.25939
03:27:00|1.25939
03:27:01|1.25939
03:27:02|1.25939
03:27:03|1.25939
03:27:04|1.25939
03:27:05|1.25939
03:27:06|1.25939
03:27:07|1.25939
03:27:08|1.25939
03:27:09|1.25939
03:27:10|1.25939
03:27:11|1.25939
03:27:12|1.25879
03:27:13|1.25879
03:27:14|1.25879
03:27:16|1.25879
03:27:17|1.25879
03:27:18|1.25879
03:27:20|1.25879
03:27:22|1.25879
03:27:23|1.25879
03:27:24|1.25879
03:27:25|1.25879
03:27:26|1.25879
03:27:27|1.25879
03:27:28|1.25879
03:27:29|1.25879
03:27:30|1.25879
03:27:31|1.25879
03:27:32|1.25879
03:27:33|1.25879
03:27:34|1.25879
03:27:35|1.25879
03:27:36|1.25879
03:27:37|1.25879
03:27:39|1.25879
03:27:40|1.25879
03:27:41|1.25879
03:27:42|1.25879
03:27:43|1.25879
03:27:44|1.25879
03:27:45|1.25879
03:27:46|1.25879
03:27:47|1.25879
03:27:48|1.25879
03:27:49|1.25879
03:27:49|1.25879
03:27:51|1.25879
03:27:52|1.25879
03:27:52|1.25879
03:27:54|1.25879
03:27:55|1.25879
03:27:55|1.25879
03:27:57|1.25879
03:27:58|1.25879
03:27:59|1.25879
03:28:00|1.25879
03:28:01|1.25879
03:28:02|1.25879
03:28:03|1.25879
03:28:03|1.25879
03:28:05|1.25879
03:28:06|1.25879
03:28:07|1.25879
03:28:07|1.25879
03:28:09|1.25879
03:28:10|1.25879
03:28:11|1.25656
03:28:12|1.25656
03:28:13|1.25656
03:28:13|1.25656
03:28:15|1.25656
03:28:17|1.25656
03:28:18|1.25656
03:28:19|1.25656
03:28:21|1.25656
03:28:21|1.25656
03:28:22|1.25656
03:28:23|1.25656
03:28:24|1.25656
03:28:25|1.25656
03:28:26|1.25656
03:28:28|1.25656
03:28:28|1.25656
03:28:29|1.25656
03:28:31|1.25678
03:28:32|1.25678
03:28:33|1.25678
03:28:34|1.25678
03:28:35|1.25678
03:28:36|1.25678
03:28:37|1.25678
03:28:38|1.25678
03:28:39|1.25678
03:28:40|1.25678
03:28:41|1.25678
03:28:42|1.25618
03:28:43|1.25618
03:28:44|1.25618
03:28:45|1.25618
03:28:46|1.25618
03:28:47|1.25618
03:28:48|1.25618
03:28:49|1.25618
03:28:50|1.25618
03:28:51|1.25618
03:28:52|1.25618
03:28:53|1.25618
03:28:54|1.25618
03:28:55|1.25618
03:28:56|1.25618
03:28:57|1.25618
03:28:58|1.25641
03:28:59|1.25641
03:29:00|1.25641
03:29:01|1.25641
03:29:02|1.25641
03:29:03|1.25641
03:29:04|1.25641
03:29:05|1.25641
03:29:06|1.25641
03:29:07|1.25641
03:29:08|1.25641
03:29:09|1.25641
03:29:10|1.25641
03:29:11|1.25641
03:29:12|1.25641
03:29:13|1.25641
03:29:14|1.25641
03:29:15|1.25641
03:29:17|1.25641
03:29:19|1.25641
03:29:20|1.25674
03:29:20|1.25674
03:29:21|1.25674
03:29:24|1.25674
03:29:24|1.25674
03:29:25|1.25549
03:29:27|1.25549
03:29:27|1.25455
03:29:28|1.25873
03:29:30|1.25873
03:29:30|1.25873
03:29:31|1.25912
03:29:33|1.25912
03:29:33|1.25912
03:29:34|1.25912
03:29:35|1.25912
03:29:37|1.25912
03:29:38|1.25912
03:29:39|1.25912
03:29:40|1.25912
03:29:41|1.25912
03:29:42|1.25912
03:29:43|1.25912
03:29:44|1.25912
03:29:45|1.25912
03:29:46|1.25912
03:29:47|1.25912
03:29:48|1.25912
03:29:49|1.25912
03:29:50|1.25912
03:29:51|1.25912
03:29:52|1.25912
03:29:53|1.25912
03:29:54|1.25912
03:29:55|1.25912
03:29:56|1.25912
03:29:57|1.25912
03:29:58|1.25912
03:29:59|1.25912
03:30:00|1.25912
03:30:01|1.25912
03:30:02|1.25687
03:30:03|1.25687
03:30:04|1.25687
03:30:05|1.25687
03:30:06|1.25687
03:30:07|1.25687
03:30:08|1.25687
03:30:09|1.25687
03:30:10|1.25687
03:30:11|1.25687
03:30:12|1.25687
03:30:13|1.25687
03:30:14|1.25687
03:30:15|1.25687
03:30:16|1.25687
03:30:17|1.25687
03:30:18|1.25687
03:30:19|1.25687
03:30:20|1.25687
03:30:22|1.2572
03:30:23|1.2572
03:30:24|1.2572
03:30:25|1.2572
03:30:26|1.2572
03:30:27|1.2572
03:30:28|1.2572
03:30:29|1.2572
03:30:30|1.2572
03:30:31|1.2572
03:30:32|1.2572
03:30:33|1.2572
03:30:34|1.2567
03:30:35|1.2567
03:30:36|1.2567
03:30:37|1.2567
03:30:38|1.2567
03:30:39|1.2567
03:30:40|1.2567
03:30:41|1.2567
03:30:42|1.2567
03:30:43|1.2567
03:30:44|1.2567
03:30:45|1.2567
03:30:46|1.2567
03:30:48|1.2567
03:30:48|1.2567
03:30:49|1.2567
03:30:50|1.2567
03:30:51|1.2567
03:30:52|1.2567
03:30:53|1.2567
03:30:54|1.2567
03:30:55|1.2567
03:30:56|1.2567
03:30:57|1.2567
03:30:58|1.2567
03:30:59|1.2567
03:31:00|1.2567
03:31:01|1.2567
03:31:02|1.2567
03:31:03|1.25598
03:31:04|1.25598
03:31:05|1.25598
03:31:06|1.25598
03:31:07|1.25598
03:31:08|1.25598
03:31:09|1.25598
03:31:10|1.25598
03:31:11|1.25598
03:31:12|1.25863
03:31:13|1.25863
03:31:14|1.25863
03:31:15|1.25863
03:31:16|1.25609
03:31:17|1.25609
03:31:19|1.25609
03:31:21|1.25609
03:31:23|1.25609
03:31:24|1.25609
03:31:25|1.25609
03:31:26|1.25609
03:31:27|1.25609
03:31:28|1.25609
03:31:29|1.25609
03:31:29|1.25609
03:31:30|1.25609
03:31:31|1.25609
03:31:32|1.25609
03:31:33|1.255
03:31:35|1.255
03:31:35|1.255
03:31:36|1.255
03:31:38|1.255
03:31:38|1.255
03:31:39|1.255
03:31:41|1.255
03:31:41|1.255
03:31:42|1.255
03:31:43|1.25761
03:31:45|1.25761
03:31:46|1.25761
03:31:46|1.25512
03:31:48|1.25512
03:31:49|1.25512
03:31:49|1.25512
03:31:51|1.25512
03:31:51|1.25512
03:31:52|1.25512
03:31:54|1.25512
03:31:55|1.25512
03:31:57|1.25512
03:31:57|1.25512
03:31:58|1.25512
03:31:59|1.25512
03:32:00|1.25512
03:32:02|1.25512
03:32:03|1.25512
03:32:04|1.25512
03:32:05|1.25512
03:32:06|1.2525
03:32:07|1.2525
03:32:08|1.25401
03:32:09|1.25401
03:32:10|1.25401
03:32:11|1.25401
03:32:12|1.25401
03:32:13|1.25401
03:32:14|1.25401
03:32:15|1.25401
03:32:16|1.25313
03:32:17|1.25313
03:32:18|1.25313
03:32:19|1.25313
03:32:21|1.25313
03:32:23|1.25286
03:32:24|1.25286
03:32:26|1.25252
03:32:27|1.25252
03:32:28|1.25103
03:32:29|1.25103
03:32:30|1.25237
03:32:31|1.25237
03:32:32|1.25237
03:32:33|1.25237
03:32:34|1.25237
03:32:35|1.25237
03:32:36|1.25222
03:32:37|1.25222
03:32:38|1.25222
03:32:39|1.25222
03:32:40|1.25222
03:32:41|1.25222
03:32:42|1.25222
03:32:43|1.25222
03:32:44|1.2521
03:32:46|1.2521
03:32:47|1.2521
03:32:48|1.2521
03:32:49|1.2521
03:32:50|1.2521
03:32:51|1.2521
03:32:52|1.2521
03:32:53|1.2521
03:32:54|1.25194
03:32:55|1.25194
03:32:56|1.25194
03:32:57|1.25194
03:32:58|1.25194
03:32:59|1.25194
03:33:00|1.25194
03:33:01|1.25194
03:33:02|1.25194
03:33:04|1.25194
03:33:04|1.25194
03:33:05|1.25194
03:33:06|1.25103
03:33:08|1.25103
03:33:08|1.25103
03:33:09|1.25103
03:33:11|1.25103
03:33:12|1.2517
03:33:12|1.2517
03:33:13|1.2517
03:33:14|1.2517
03:33:15|1.2517
03:33:16|1.25047
03:33:17|1.2516
03:33:18|1.2516
03:33:19|1.2516
03:33:22|1.2516
03:33:23|1.2516
03:33:25|1.2516
03:33:27|1.2516
03:33:28|1.2516
03:33:29|1.2516
03:33:31|1.2516
03:33:31|1.2516
03:33:32|1.2516
03:33:33|1.2516
03:33:34|1.2516
03:33:35|1.2516
03:33:36|1.2516
03:33:38|1.2516
03:33:38|1.2516
03:33:39|1.2516
03:33:40|1.2516
03:33:41|1.2516
03:33:42|1.2516
03:33:43|1.2516
03:33:45|1.25124
03:33:45|1.25124
03:33:46|1.25124
03:33:48|1.25124
03:33:48|1.25124
03:33:49|1.25124
03:33:50|1.25124
03:33:51|1.25124
03:33:52|1.25124
03:33:53|1.25124
03:33:54|1.25124
03:33:55|1.25124
03:33:56|1.25124
03:33:57|1.25124
03:33:59|1.25124
03:33:59|1.25124
03:34:00|1.25124
03:34:01|1.25124
03:34:03|1.25124
03:34:04|1.25124
03:34:05|1.25124
03:34:07|1.25124
03:34:08|1.2505
03:34:09|1.2505
03:34:10|1.2505
03:34:11|1.2505
03:34:11|1.2505
03:34:12|1.2505
03:34:13|1.2505
03:34:15|1.2505
03:34:16|1.2505
03:34:17|1.2505
03:34:17|1.2505
03:34:19|1.2505
03:34:20|1.2505
03:34:20|1.2505
03:34:22|1.2505
03:34:24|1.2505
03:34:25|1.2505
03:34:26|1.2505
03:34:27|1.2505
03:34:27|1.2505
03:34:29|1.2505
03:34:30|1.2505
03:34:31|1.2505
03:34:31|1.2505
03:34:32|1.2505
03:34:34|1.2505
03:34:34|1.2505
03:34:35|1.2505
03:34:37|1.2505
03:34:38|1.2505
03:34:39|1.2505
03:34:39|1.2505
03:34:41|1.2505
03:34:42|1.2505
03:34:43|1.2505
03:34:43|1.2505
03:34:45|1.2505
03:34:46|1.2505
03:34:47|1.2505
03:34:48|1.2505
03:34:49|1.2505
03:34:50|1.2505
03:34:51|1.2505
03:34:52|1.2505
03:34:52|1.2505
03:34:53|1.2505
03:34:55|1.2505
03:34:56|1.2505
03:34:57|1.2505
03:34:58|1.2505
03:34:58|1.2505
03:35:00|1.2505
03:35:01|1.2505
03:35:02|1.25192
03:35:03|1.25192
03:35:05|1.25192
03:35:05|1.25192
03:35:06|1.25304
03:35:07|1.25304
03:35:08|1.25304
03:35:09|1.2538
03:35:10|1.2538
03:35:11|1.2538
03:35:13|1.2538
03:35:14|1.2538
03:35:14|1.2538
03:35:15|1.2538
03:35:17|1.2538
03:35:17|1.2538
03:35:19|1.2538
03:35:19|1.2538
03:35:20|1.2538
03:35:21|1.2538
03:35:24|1.2538
03:35:24|1.2538
03:35:26|1.2538
03:35:28|1.2538
03:35:29|1.2538
03:35:30|1.2538
03:35:31|1.2538
03:35:31|1.2538
03:35:34|1.2538
03:35:35|1.2538
03:35:35|1.2538
03:35:37|1.2538
03:35:37|1.2538
03:35:39|1.2538
03:35:40|1.2538
03:35:41|1.2538
03:35:41|1.2538
03:35:42|1.2538
03:35:44|1.2538
03:35:44|1.2538
03:35:45|1.2538
03:35:47|1.2538
03:35:47|1.2538
03:35:49|1.2538
03:35:50|1.2538
03:35:50|1.2538
03:35:51|1.2538
03:35:52|1.2538
03:35:53|1.2538
03:35:55|1.2538
03:35:55|1.2538
03:35:56|1.2538
03:35:58|1.2538
03:35:58|1.2538
03:35:59|1.2538
03:36:01|1.2538
03:36:02|1.2538
03:36:03|1.25105
03:36:04|1.25105
03:36:04|1.25105
03:36:05|1.25379
03:36:07|1.25379
03:36:07|1.25379
03:36:08|1.25379
03:36:09|1.25379
03:36:10|1.25379
03:36:11|1.25379
03:36:12|1.25379
03:36:13|1.25379
03:36:14|1.25379
03:36:15|1.25379
03:36:16|1.25379
03:36:17|1.25379
03:36:18|1.25379
03:36:19|1.25379
03:36:20|1.25379
03:36:21|1.25379
03:36:23|1.25379
03:36:25|1.25379
03:36:26|1.25379
03:36:28|1.25379
03:36:29|1.25379
03:36:30|1.25379
03:36:31|1.25379
03:36:32|1.25379
03:36:33|1.25379
03:36:34|1.25379
03:36:35|1.25379
03:36:36|1.25384
03:36:37|1.25384
03:36:38|1.25384
03:36:39|1.25384
03:36:40|1.25384
03:36:41|1.25384
03:36:42|1.25384
03:36:43|1.25384
03:36:44|1.25384
03:36:45|1.25384
03:36:46|1.25885
03:36:46|1.25885
03:36:48|1.25885
03:36:49|1.25885
03:36:49|1.25885
03:36:51|1.25885
03:36:51|1.25885
03:36:53|1.25885
03:36:54|1.25885
03:36:55|1.25885
03:36:56|1.25885
03:36:57|1.25885
03:36:57|1.25885
03:36:58|1.25885
03:37:00|1.25885
03:37:01|1.25885
03:37:02|1.25885
03:37:03|1.2532
03:37:05|1.2532
03:37:05|1.2532
03:37:07|1.2532
03:37:07|1.2532
03:37:08|1.2532
03:37:09|1.2532
03:37:10|1.2532
03:37:12|1.2532
03:37:12|1.2532
03:37:14|1.2532
03:37:14|1.2532
03:37:15|1.2532
03:37:16|1.25733
03:37:18|1.25733
03:37:18|1.25733
03:37:19|1.25733
03:37:21|1.25733
03:37:21|1.25733
03:37:23|1.25733
03:37:24|1.25733
03:37:26|1.25733
03:37:27|1.25733
03:37:28|1.25733
03:37:29|1.25733
03:37:30|1.25733
03:37:31|1.25733
03:37:32|1.25733
03:37:33|1.25733
03:37:34|1.25733
03:37:36|1.2575
03:37:37|1.2575
03:37:38|1.2575
03:37:39|1.2575
03:37:41|1.2575
03:37:42|1.2575
03:37:42|1.2575
03:37:43|1.2575
03:37:44|1.2575
03:37:47|1.25755
03:37:47|1.25755
03:37:48|1.25755
03:37:49|1.25755
03:37:51|1.25755
03:37:52|1.25755
03:37:53|1.25755
03:37:54|1.25755
03:37:55|1.25755
03:37:56|1.25755
03:37:58|1.25755
03:37:59|1.25755
03:37:59|1.25755
03:38:01|1.25755
03:38:02|1.25755
03:38:02|1.25755
03:38:04|1.25513
03:38:05|1.25513
03:38:05|1.25513
03:38:06|1.25513
03:38:08|1.25761
03:38:09|1.25761
03:38:09|1.25761
03:38:10|1.25761
03:38:12|1.25761
03:38:12|1.25761
03:38:14|1.25761
03:38:15|1.25761
03:38:16|1.25761
03:38:17|1.25761
03:38:17|1.25761
03:38:18|1.25761
03:38:20|1.25761
03:38:21|1.25761
03:38:22|1.25761
03:38:24|1.25761
03:38:25|1.25761
03:38:27|1.25748
03:38:28|1.25761
03:38:30|1.25764
03:38:32|1.25764
03:38:33|1.25764
03:38:34|1.25764
03:38:36|1.25764
03:38:36|1.25764
03:38:38|1.25764
03:38:38|1.25764
03:38:39|1.25764
03:38:40|1.25764
03:38:41|1.25764
03:38:42|1.25764
03:38:43|1.25764
03:38:44|1.25764
03:38:45|1.25764
03:38:46|1.25764
03:38:48|1.25764
03:38:49|1.25764
03:38:50|1.25764
03:38:51|1.25764
03:38:52|1.25764
03:38:53|1.25764
03:38:54|1.25764
03:38:55|1.25764
03:38:56|1.25764
03:38:57|1.25764
03:38:58|1.25764
03:38:59|1.25764
03:39:00|1.25575
03:39:01|1.25575
03:39:02|1.25575
03:39:03|1.25575
03:39:04|1.25602
03:39:05|1.25602
03:39:06|1.25602
03:39:07|1.25602
03:39:08|1.25602
03:39:09|1.25602
03:39:10|1.25602
03:39:11|1.25602
03:39:12|1.25602
03:39:13|1.25602
03:39:14|1.25602
03:39:15|1.25602
03:39:16|1.25602
03:39:17|1.25602
03:39:18|1.25602
03:39:19|1.25602
03:39:20|1.25602
03:39:21|1.25602
03:39:22|1.25602
03:39:23|1.25602
03:39:24|1.25602
03:39:25|1.25602
03:39:26|1.25602
03:39:28|1.25602
03:39:28|1.25602
03:39:30|1.25602
03:39:31|1.25602
03:39:33|1.25602
03:39:35|1.25602
03:39:35|1.25602
03:39:36|1.25602
03:39:38|1.25602
03:39:38|1.25602
03:39:39|1.25602
03:39:40|1.25602
03:39:42|1.25722
03:39:43|1.25722
03:39:43|1.25722
03:39:44|1.25722
03:39:45|1.25722
03:39:46|1.25654
03:39:47|1.25654
03:39:48|1.25654
03:39:49|1.25654
03:39:50|1.25654
03:39:51|1.25654
03:39:52|1.25654
03:39:53|1.25654
03:39:54|1.25654
03:39:55|1.25654
03:39:56|1.25654
03:39:57|1.25654
03:39:58|1.25654
03:39:59|1.25654
03:40:00|1.25654
03:40:01|1.25654
03:40:02|1.25654
03:40:03|1.25654
03:40:04|1.25654
03:40:05|1.25654
03:40:06|1.25665
03:40:07|1.25665
03:40:08|1.25665
03:40:09|1.25665
03:40:10|1.25665
03:40:11|1.25665
03:40:12|1.25665
03:40:13|1.25665
03:40:14|1.25665
03:40:15|1.25665
03:40:16|1.25665
03:40:17|1.25665
03:40:18|1.25665
03:40:19|1.25665
03:40:20|1.25665
03:40:21|1.25665
03:40:22|1.25665
03:40:23|1.25665
03:40:24|1.25665
03:40:25|1.25665
03:40:26|1.25665
03:40:28|1.25665
03:40:30|1.25665
03:40:32|1.25665
03:40:34|1.25665
03:40:35|1.25665
03:40:36|1.25665
03:40:38|1.25665
03:40:39|1.25665
03:40:39|1.25665
03:40:41|1.25665
03:40:41|1.25665
03:40:42|1.25665
03:40:43|1.25665
03:40:44|1.25665
03:40:46|1.25665
03:40:47|1.25885
03:40:48|1.25885
03:40:49|1.25885
03:40:50|1.25885
03:40:51|1.25885
03:40:52|1.25885
03:40:53|1.25885
03:40:54|1.25885
03:40:55|1.25885
03:40:56|1.25889
03:40:57|1.25889
03:40:58|1.25889
03:40:59|1.25889
03:41:00|1.25889
03:41:01|1.25889
03:41:02|1.25889
03:41:03|1.25942
03:41:04|1.25942
03:41:05|1.25942
03:41:06|1.25945
03:41:07|1.25945
03:41:08|1.26143
03:41:09|1.26143
03:41:10|1.26143
03:41:12|1.26143
03:41:12|1.26143
03:41:14|1.26218
03:41:15|1.26298
03:41:16|1.26152
03:41:16|1.26152
03:41:18|1.26152
03:41:18|1.26152
03:41:19|1.26152
03:41:20|1.26343
03:41:21|1.26436
03:41:22|1.26436
03:41:24|1.26335
03:41:25|1.26335
03:41:26|1.26335
03:41:27|1.26335
03:41:27|1.26335
03:41:30|1.26335
03:41:32|1.26335
03:41:33|1.26335
03:41:34|1.26335
03:41:35|1.26335
03:41:36|1.26335
03:41:37|1.26478
03:41:38|1.26478
03:41:39|1.26478
03:41:40|1.26478
03:41:41|1.26478
03:41:42|1.26612
03:41:43|1.26612
03:41:44|1.26508
03:41:45|1.26626
03:41:46|1.26502
03:41:47|1.26502
03:41:48|1.26502
03:41:49|1.26502
03:41:50|1.26502
03:41:51|1.26502
03:41:53|1.26502
03:41:54|1.26502
03:41:55|1.26502
03:41:56|1.26502
03:41:57|1.26352
03:41:58|1.26352
03:41:59|1.26625
03:42:00|1.26625
03:42:01|1.26625
03:42:02|1.26625
03:42:03|1.26625
03:42:04|1.26625
03:42:05|1.26625
03:42:06|1.26625
03:42:07|1.26625
03:42:08|1.26625
03:42:09|1.26625
03:42:10|1.26625
03:42:11|1.26625
03:42:12|1.26419
03:42:13|1.26419
03:42:14|1.26615
03:42:15|1.26615
03:42:16|1.26615
03:42:17|1.26615
03:42:18|1.26615
03:42:19|1.26615
03:42:20|1.26615
03:42:21|1.26615
03:42:22|1.26615
03:42:23|1.26615
03:42:24|1.26615
03:42:25|1.26615
03:42:26|1.26615
03:42:27|1.26626
03:42:28|1.26624
03:42:29|1.26624
03:42:31|1.26624
03:42:33|1.26624
03:42:33|1.26624
03:42:34|1.26624
03:42:35|1.26771
03:42:37|1.26771
03:42:37|1.26638
03:42:39|1.26638
03:42:39|1.26638
03:42:41|1.26638
03:42:41|1.26638
03:42:42|1.26638
03:42:43|1.26797
03:42:45|1.26797
03:42:45|1.26797
03:42:46|1.26797
03:42:47|1.26797
03:42:48|1.26797
03:42:49|1.26487
03:42:50|1.26487
03:42:51|1.26487
03:42:52|1.26487
03:42:53|1.26487
03:42:54|1.26487
03:42:56|1.26487
03:42:56|1.26487
03:42:57|1.26487
03:42:59|1.26487
03:43:00|1.26487
03:43:01|1.26487
03:43:02|1.26487
03:43:03|1.26487
03:43:04|1.26487
03:43:05|1.26487
03:43:06|1.26487
03:43:07|1.26487
03:43:08|1.26523
03:43:09|1.26523
03:43:10|1.26523
03:43:11|1.26523
03:43:12|1.26498
03:43:13|1.26498
03:43:14|1.2653
03:43:15|1.2653
03:43:16|1.2653
03:43:17|1.2653
03:43:19|1.2653
03:43:20|1.2653
03:43:21|1.2653
03:43:22|1.2653
03:43:23|1.2653
03:43:24|1.2653
03:43:24|1.2653
03:43:25|1.2653
03:43:26|1.2653
03:43:28|1.2653
03:43:29|1.2653
03:43:30|1.2653
03:43:32|1.2653
03:43:34|1.2653
03:43:35|1.2653
03:43:37|1.2653
03:43:38|1.2653
03:43:39|1.2653
03:43:40|1.2653
03:43:40|1.2653
03:43:42|1.2653
03:43:43|1.2653
03:43:44|1.2653
03:43:45|1.2653
03:43:46|1.2653
03:43:48|1.2653
03:43:49|1.2653
03:43:49|1.2653
03:43:50|1.26708
03:43:52|1.26708
03:43:53|1.26708
03:43:53|1.26708
03:43:55|1.26708
03:43:55|1.26708
03:43:56|1.26708
03:43:57|1.26708
03:43:58|1.26708
03:44:00|1.26708
03:44:01|1.26708
03:44:02|1.26708
03:44:03|1.26708
03:44:04|1.26708
03:44:05|1.26708
03:44:07|1.26708
03:44:07|1.26708
03:44:08|1.26708
03:44:10|1.26708
03:44:11|1.26708
03:44:12|1.26708
03:44:13|1.26708
03:44:14|1.2649
03:44:15|1.2649
03:44:16|1.2649
03:44:17|1.2649
03:44:18|1.26758
03:44:19|1.26758
03:44:20|1.26758
03:44:21|1.26758
03:44:22|1.26758
03:44:23|1.26758
03:44:24|1.26758
03:44:25|1.26758
03:44:26|1.26758
03:44:27|1.26758
03:44:28|1.26758
03:44:29|1.26758
03:44:30|1.26758
03:44:31|1.26758
03:44:32|1.26758
03:44:33|1.26758
03:44:34|1.26758
03:44:36|1.26758
03:44:38|1.26758
03:44:38|1.26758
03:44:40|1.26758
03:44:40|1.26758
03:44:41|1.26758
03:44:43|1.26758
03:44:43|1.26758
03:44:44|1.26758
03:44:45|1.2674
03:44:46|1.2674
03:44:47|1.2674
03:44:48|1.2674
03:44:49|1.2674
03:44:50|1.2674
03:44:52|1.26732
03:44:53|1.26732
03:44:54|1.26732
03:44:55|1.26732
03:44:56|1.26732
03:44:56|1.26732
03:44:57|1.26732
03:44:58|1.26727
03:44:59|1.26727
03:45:01|1.26758
03:45:01|1.26758
03:45:02|1.26758
03:45:03|1.26758
03:45:05|1.26758
03:45:05|1.26758
03:45:06|1.26758
03:45:08|1.26758
03:45:08|1.26758
03:45:09|1.26758
03:45:10|1.26758
03:45:11|1.26758
03:45:12|1.26758
03:45:13|1.26758
03:45:15|1.2662
03:45:16|1.2662
03:45:16|1.2662
03:45:18|1.2662
03:45:18|1.2662
03:45:19|1.2662
03:45:21|1.2662
03:45:22|1.2662
03:45:22|1.26756
03:45:23|1.26756
03:45:24|1.26756
03:45:26|1.26756
03:45:26|1.26756
03:45:27|1.26756
03:45:28|1.26756
03:45:29|1.26756
03:45:30|1.26756
03:45:31|1.26756
03:45:32|1.26755
03:45:34|1.26755
03:45:36|1.26755
03:45:37|1.266
03:45:38|1.266
03:45:39|1.266
03:45:40|1.266
03:45:41|1.266
03:45:43|1.266
03:45:44|1.266
03:45:45|1.266
03:45:46|1.266
03:45:46|1.266
03:45:48|1.266
03:45:49|1.266
03:45:50|1.266
03:45:51|1.266
03:45:52|1.266
03:45:53|1.266
03:45:54|1.26757
03:45:55|1.26757
03:45:56|1.26757
03:45:57|1.26757
03:45:58|1.26757
03:45:59|1.26757
03:46:00|1.26757
03:46:01|1.26757
03:46:02|1.26858
03:46:02|1.26858
03:46:04|1.26858
03:46:05|1.26858
03:46:06|1.26858
03:46:07|1.26858
03:46:08|1.26858
03:46:09|1.26858
03:46:10|1.26858
03:46:11|1.26858
03:46:11|1.26858
03:46:12|1.26848
03:46:14|1.26684
03:46:14|1.26423
03:46:15|1.26423
03:46:18|1.26423
03:46:18|1.26743
03:46:19|1.26743
03:46:21|1.26743
03:46:21|1.26743
03:46:22|1.26743
03:46:24|1.26743
03:46:24|1.26743
03:46:25|1.26743
03:46:26|1.26743
03:46:28|1.26743
03:46:28|1.26743
03:46:30|1.26743
03:46:30|1.26743
03:46:32|1.26743
03:46:32|1.26743
03:46:35|1.26743
03:46:35|1.26743
03:46:37|1.26744
03:46:38|1.26744
03:46:38|1.26744
03:46:39|1.26744
03:46:40|1.26744
03:46:41|1.26744
03:46:42|1.26744
03:46:44|1.26744
03:46:45|1.26744
03:46:45|1.26744
03:46:47|1.26744
03:46:47|1.26744
03:46:48|1.26744
03:46:49|1.26744
03:46:51|1.26744
03:46:51|1.26744
03:46:53|1.26744
03:46:53|1.26744
03:46:54|1.26744
03:46:56|1.26744
03:46:57|1.26744
03:46:58|1.26527
03:46:59|1.26527
03:46:59|1.26527
03:47:00|1.26527
03:47:01|1.26527
03:47:02|1.26527
03:47:03|1.26527
03:47:05|1.26527
03:47:06|1.26527
03:47:06|1.26527
03:47:07|1.26527
03:47:09|1.26527
03:47:09|1.26527
03:47:11|1.26527
03:47:11|1.26527
03:47:13|1.26527
03:47:14|1.26527
03:47:14|1.26526
03:47:15|1.26526
03:47:16|1.26526
03:47:18|1.26526
03:47:18|1.26526
03:47:20|1.26527
03:47:20|1.26527
03:47:21|1.26527
03:47:22|1.26527
03:47:23|1.26739
03:47:25|1.26739
03:47:25|1.26739
03:47:26|1.26739
03:47:27|1.26739
03:47:28|1.26526
03:47:29|1.26526
03:47:30|1.26526
03:47:31|1.26526
03:47:33|1.26526
03:47:33|1.26526
03:47:36|1.26526
03:47:37|1.26526
03:47:39|1.26526
03:47:39|1.26526
03:47:41|1.26526
03:47:42|1.26526
03:47:43|1.26526
03:47:45|1.26526
03:47:46|1.26526
03:47:46|1.26526
03:47:48|1.26526
03:47:50|1.26508
03:47:50|1.26508
03:47:51|1.26508
03:47:52|1.26508
03:47:53|1.26508
03:47:54|1.26508
03:47:55|1.26508
03:47:56|1.26508
03:47:57|1.26508
03:47:58|1.26508
03:47:59|1.26508
03:48:00|1.26508
03:48:02|1.26744
03:48:02|1.26744
03:48:03|1.26744
03:48:04|1.26525
03:48:05|1.26525
03:48:06|1.26526
03:48:07|1.26526
03:48:08|1.26526
03:48:10|1.26526
03:48:10|1.26481
03:48:11|1.26481
03:48:12|1.26481
03:48:13|1.26481
03:48:14|1.26384
03:48:15|1.26008
03:48:16|1.26098
03:48:17|1.26089
03:48:18|1.26089
03:48:19|1.26089
03:48:20|1.26089
03:48:21|1.26089
03:48:22|1.26089
03:48:23|1.26089
03:48:24|1.26089
03:48:26|1.26089
03:48:27|1.26089
03:48:27|1.26089
03:48:28|1.26089
03:48:29|1.26089
03:48:30|1.26089
03:48:32|1.26089
03:48:32|1.26089
03:48:33|1.26089
03:48:34|1.26089
03:48:37|1.26048
03:48:38|1.26048
03:48:39|1.26048
03:48:39|1.26048
03:48:41|1.26048
03:48:42|1.26048
03:48:43|1.26048
03:48:44|1.26048
03:48:45|1.26048
03:48:46|1.26048
03:48:47|1.26048
03:48:48|1.26048
03:48:49|1.26048
03:48:50|1.26048
03:48:51|1.26048
03:48:52|1.26048
03:48:53|1.26048
03:48:54|1.26048
03:48:55|1.26048
03:48:56|1.26048
03:48:57|1.26048
03:48:58|1.26048
03:48:59|1.26048
03:49:00|1.26048
03:49:01|1.26048
03:49:02|1.26048
03:49:03|1.26048
03:49:04|1.2587
03:49:05|1.2587
03:49:06|1.2587
03:49:07|1.25885
03:49:08|1.25885
03:49:09|1.25885
03:49:10|1.25885
03:49:11|1.25885
03:49:12|1.25885
03:49:13|1.25885
03:49:14|1.25885
03:49:15|1.25885
03:49:16|1.25843
03:49:17|1.25843
03:49:18|1.25843
03:49:19|1.25843
03:49:20|1.25843
03:49:21|1.25843
03:49:22|1.25843
03:49:23|1.25843
03:49:24|1.25843
03:49:25|1.2587
03:49:26|1.2587
03:49:27|1.2587
03:49:28|1.2587
03:49:29|1.2587
03:49:30|1.2587
03:49:31|1.2587
03:49:32|1.2587
03:49:33|1.2587
03:49:34|1.2587
03:49:35|1.2587
03:49:36|1.2587
03:49:38|1.2587
03:49:38|1.2587
03:49:41|1.2587
03:49:43|1.2587
03:49:44|1.2587
03:49:45|1.2587
03:49:45|1.2587
03:49:46|1.2587
03:49:47|1.2587
03:49:48|1.2587
03:49:49|1.26048
03:49:50|1.26048
03:49:51|1.26048
03:49:52|1.26048
03:49:53|1.26048
03:49:54|1.26048
03:49:55|1.26048
03:49:56|1.26048
03:49:57|1.26048
03:49:58|1.26048
03:49:59|1.26048
03:50:00|1.26048
03:50:01|1.26048
03:50:02|1.26048
03:50:03|1.26048
03:50:04|1.26048
03:50:05|1.26048
03:50:06|1.26048
03:50:07|1.26048
03:50:08|1.26019
03:50:09|1.26019
03:50:10|1.26019
03:50:11|1.26019
03:50:12|1.26019
03:50:13|1.26019
03:50:14|1.26019
03:50:15|1.2585
03:50:16|1.2585
03:50:17|1.2585
03:50:18|1.25996
03:50:19|1.25996
03:50:20|1.25996
03:50:21|1.25996
03:50:22|1.25996
03:50:23|1.25996
03:50:24|1.25996
03:50:25|1.25996
03:50:26|1.25996
03:50:27|1.25996
03:50:28|1.25996
03:50:29|1.25996
03:50:30|1.25996
03:50:31|1.25996
03:50:32|1.25996
03:50:33|1.25996
03:50:34|1.25996
03:50:35|1.25996
03:50:36|1.25996
03:50:38|1.25996
03:50:40|1.25996
03:50:42|1.25996
03:50:43|1.25996
03:50:44|1.25996
03:50:46|1.25996
03:50:46|1.25996
03:50:48|1.26034
03:50:49|1.26034
03:50:50|1.26034
03:50:51|1.26034
03:50:52|1.26034
03:50:53|1.26034
03:50:55|1.26016
03:50:55|1.26016
03:50:57|1.26016
03:50:57|1.26016
03:50:59|1.26016
03:50:59|1.26016
03:51:00|1.26016
03:51:01|1.26016
03:51:03|1.26016
03:51:03|1.26016
03:51:06|1.26016
03:51:06|1.26016
03:51:07|1.26016
03:51:08|1.26016
03:51:09|1.26016
03:51:10|1.26048
03:51:12|1.26048
03:51:14|1.26048
03:51:14|1.26048
03:51:15|1.25903
03:51:16|1.25899
03:51:17|1.25899
03:51:18|1.25843
03:51:19|1.25843
03:51:20|1.25742
03:51:21|1.25742
03:51:22|1.25843
03:51:23|1.25843
03:51:24|1.25843
03:51:25|1.25741
03:51:26|1.25741
03:51:28|1.25741
03:51:28|1.25741
03:51:29|1.25741
03:51:30|1.25741
03:51:31|1.257
03:51:32|1.257
03:51:33|1.257
03:51:34|1.257
03:51:35|1.257
03:51:36|1.257
03:51:37|1.257
03:51:39|1.257
03:51:41|1.257
03:51:42|1.257
03:51:44|1.257
03:51:44|1.257
03:51:47|1.257
03:51:47|1.257
03:51:49|1.257
03:51:49|1.2602
03:51:50|1.2602
03:51:51|1.2602
03:51:52|1.2602
03:51:53|1.2602
03:51:54|1.2602
03:51:56|1.2602
03:51:56|1.2602
03:51:57|1.2602
03:51:58|1.2602
03:51:59|1.2602
03:52:00|1.2602
03:52:01|1.2602
03:52:02|1.2602
03:52:03|1.2602
03:52:04|1.2602
03:52:06|1.2602
03:52:06|1.2602
03:52:07|1.2602
03:52:09|1.2602
03:52:09|1.25709
03:52:10|1.25709
03:52:11|1.25709
03:52:12|1.25709
03:52:13|1.257
03:52:14|1.257
03:52:15|1.257
03:52:16|1.257
03:52:17|1.25706
03:52:18|1.25706
03:52:19|1.25706
03:52:20|1.25706
03:52:21|1.25706
03:52:22|1.25706
03:52:23|1.25706
03:52:24|1.25706
03:52:25|1.25701
03:52:26|1.25701
03:52:27|1.25701
03:52:28|1.25701
03:52:29|1.25701
03:52:30|1.25701
03:52:31|1.25701
03:52:32|1.25701
03:52:33|1.25701
03:52:34|1.25701
03:52:35|1.25701
03:52:36|1.25701
03:52:37|1.25701
03:52:38|1.25701
03:52:39|1.25701
03:52:41|1.25629
03:52:42|1.25689
03:52:43|1.25689
03:52:44|1.25689
03:52:46|1.26047
03:52:47|1.26047
03:52:48|1.26047
03:52:50|1.26047
03:52:51|1.25616
03:52:51|1.25616
03:52:52|1.25616
03:52:54|1.25616
03:52:54|1.26048
03:52:55|1.26048
03:52:56|1.26048
03:52:59|1.26048
03:53:00|1.26048
03:53:00|1.26048
03:53:02|1.26048
03:53:03|1.26048
03:53:03|1.26048
03:53:04|1.26048
03:53:05|1.26048
03:53:06|1.26048
03:53:07|1.26048
03:53:08|1.26048
03:53:09|1.26048
03:53:10|1.26048
03:53:11|1.26048
03:53:12|1.26048
03:53:13|1.26048
03:53:14|1.26048
03:53:15|1.26048
03:53:16|1.26048
03:53:17|1.25762
03:53:18|1.25762
03:53:19|1.25762
03:53:20|1.25762
03:53:21|1.25762
03:53:22|1.25762
03:53:23|1.25762
03:53:24|1.25762
03:53:25|1.25762
03:53:26|1.25762
03:53:27|1.25762
03:53:29|1.25762
03:53:29|1.25762
03:53:30|1.25762
03:53:31|1.25762
03:53:32|1.25762
03:53:33|1.25762
03:53:34|1.25762
03:53:35|1.25762
03:53:36|1.25762
03:53:37|1.25762
03:53:38|1.25762
03:53:39|1.25748
03:53:40|1.25748
03:53:42|1.25706
03:53:43|1.25706
03:53:45|1.25706
03:53:46|1.25706
03:53:48|1.25706
03:53:48|1.25706
03:53:49|1.25706
03:53:51|1.25706
03:53:52|1.25706
03:53:52|1.25706
03:53:53|1.25706
03:53:56|1.25706
03:53:56|1.25961
03:53:57|1.25961
03:53:58|1.25961
03:53:59|1.25961
03:54:00|1.25961
03:54:01|1.25961
03:54:02|1.25961
03:54:03|1.25961
03:54:04|1.25717
03:54:05|1.25716
03:54:06|1.25716
03:54:07|1.25716
03:54:08|1.25716
03:54:09|1.25716
03:54:10|1.25716
03:54:11|1.25716
03:54:12|1.25716
03:54:13|1.25716
03:54:14|1.25716
03:54:15|1.25716
03:54:16|1.25716
03:54:17|1.25716
03:54:18|1.25703
03:54:20|1.25939
03:54:20|1.25939
03:54:21|1.25939
03:54:22|1.25939
03:54:23|1.25939
03:54:24|1.25939
03:54:25|1.25703
03:54:26|1.25703
03:54:27|1.25703
03:54:28|1.25703
03:54:29|1.25703
03:54:30|1.25703
03:54:31|1.25703
03:54:32|1.25703
03:54:33|1.2595
03:54:34|1.2595
03:54:35|1.2595
03:54:36|1.2595
03:54:37|1.2595
03:54:38|1.2595
03:54:39|1.25911
03:54:40|1.25911
03:54:41|1.25911
03:54:43|1.25911
03:54:45|1.25911
03:54:46|1.25911
03:54:47|1.25911
03:54:48|1.25911
03:54:49|1.25911
03:54:50|1.25911
03:54:51|1.25911
03:54:52|1.25887
03:54:53|1.25887
03:54:54|1.25887
03:54:55|1.25887
03:54:56|1.25887
03:54:58|1.25887
03:54:59|1.25887
03:54:59|1.25887
03:55:01|1.25887
03:55:01|1.25887
03:55:02|1.25887
03:55:03|1.25887
03:55:04|1.25887
03:55:06|1.25887
03:55:06|1.25887
03:55:07|1.25887
03:55:09|1.25887
03:55:09|1.25887
03:55:10|1.25887
03:55:12|1.2589
03:55:12|1.2589
03:55:13|1.2589
03:55:15|1.2573
03:55:16|1.2573
03:55:16|1.2573
03:55:17|1.2573
03:55:18|1.2573
03:55:19|1.2573
03:55:20|1.2573
03:55:22|1.2573
03:55:22|1.2573
03:55:23|1.2573
03:55:24|1.2573
03:55:25|1.2573
03:55:26|1.2573
03:55:28|1.2573
03:55:28|1.2573
03:55:29|1.2573
03:55:30|1.2573
03:55:31|1.2573
03:55:32|1.2573
03:55:33|1.2573
03:55:34|1.2573
03:55:35|1.2573
03:55:36|1.2573
03:55:37|1.2573
03:55:38|1.2573
03:55:39|1.2573
03:55:40|1.2573
03:55:41|1.2573
03:55:44|1.2573
03:55:44|1.2573
03:55:46|1.2573
03:55:48|1.2573
03:55:49|1.2573
03:55:50|1.2573
03:55:51|1.2573
03:55:51|1.2573
03:55:53|1.2573
03:55:55|1.2573
03:55:56|1.2573
03:55:57|1.2573
03:55:57|1.2573
03:55:58|1.2573
03:55:59|1.2573
03:56:00|1.2573
03:56:01|1.25735
03:56:04|1.25735
03:56:04|1.25735
03:56:05|1.25735
03:56:06|1.25735
03:56:07|1.25735
03:56:08|1.25735
03:56:09|1.25735
03:56:10|1.25735
03:56:11|1.25735
03:56:13|1.25735
03:56:13|1.25735
03:56:14|1.25735
03:56:16|1.25735
03:56:16|1.25735
03:56:17|1.25735
03:56:18|1.25735
03:56:19|1.25735
03:56:20|1.25735
03:56:21|1.25735
03:56:22|1.25735
03:56:23|1.25735
03:56:24|1.25735
03:56:25|1.25735
03:56:26|1.25735
03:56:27|1.25735
03:56:28|1.25735
03:56:29|1.25735
03:56:30|1.25735
03:56:31|1.25735
03:56:33|1.25735
03:56:33|1.25735
03:56:34|1.25735
03:56:35|1.25735
03:56:36|1.25735
03:56:38|1.25735
03:56:38|1.25735
03:56:39|1.25735
03:56:40|1.25735
03:56:41|1.25735
03:56:42|1.25735
03:56:44|1.25735
03:56:45|1.25725
03:56:46|1.25725
03:56:48|1.25725
03:56:49|1.25725
03:56:50|1.25725
03:56:51|1.25725
03:56:52|1.25725
03:56:53|1.25725
03:56:54|1.25725
03:56:56|1.25735
03:56:56|1.25735
03:56:58|1.25894
03:56:58|1.25875
03:57:00|1.25875
03:57:01|1.25874
03:57:03|1.25731
03:57:03|1.25731
03:57:04|1.25731
03:57:05|1.25731
03:57:06|1.25731
03:57:07|1.25731
03:57:08|1.25731
03:57:09|1.25731
03:57:10|1.25731
03:57:12|1.25731
03:57:12|1.25731
03:57:13|1.25731
03:57:14|1.25731
03:57:15|1.25731
03:57:16|1.257
03:57:17|1.257
03:57:19|1.257
03:57:19|1.257
03:57:20|1.257
03:57:21|1.257
03:57:23|1.257
03:57:23|1.25696
03:57:24|1.25696
03:57:25|1.25696
03:57:26|1.25696
03:57:28|1.25696
03:57:28|1.25696
03:57:29|1.25696
03:57:30|1.25696
03:57:31|1.25696
03:57:32|1.25696
03:57:33|1.25696
03:57:34|1.25696
03:57:35|1.25696
03:57:36|1.25696
03:57:37|1.25696
03:57:38|1.25696
03:57:39|1.25696
03:57:40|1.25696
03:57:41|1.25696
03:57:42|1.25696
03:57:43|1.25696
03:57:45|1.25696
03:57:47|1.25696
03:57:48|1.25696
03:57:50|1.25696
03:57:50|1.25696
03:57:53|1.25696
03:57:53|1.25696
03:57:55|1.25696
03:57:55|1.25696
03:57:56|1.25692
03:57:57|1.25692
03:57:58|1.25692
03:57:59|1.25692
03:58:00|1.25692
03:58:01|1.25692
03:58:02|1.25692
03:58:03|1.25557
03:58:04|1.25557
03:58:05|1.25557
03:58:07|1.25557
03:58:08|1.25557
03:58:09|1.25557
03:58:10|1.25557
03:58:11|1.25557
03:58:13|1.25557
03:58:14|1.25557
03:58:15|1.25557
03:58:16|1.25684
03:58:17|1.25684
03:58:18|1.25684
03:58:19|1.25684
03:58:20|1.25684
03:58:21|1.25684
03:58:22|1.25684
03:58:23|1.25684
03:58:24|1.25684
03:58:25|1.25684
03:58:25|1.25684
03:58:27|1.25684
03:58:28|1.25684
03:58:29|1.257
03:58:30|1.257
03:58:31|1.257
03:58:32|1.257
03:58:33|1.257
03:58:34|1.26048
03:58:36|1.26048
03:58:37|1.26048
03:58:37|1.26048
03:58:38|1.26048
03:58:39|1.26048
03:58:40|1.26048
03:58:41|1.26046
03:58:42|1.26038
03:58:43|1.26038
03:58:44|1.26048
03:58:47|1.26048
03:58:48|1.26048
03:58:50|1.26048
03:58:51|1.26029
03:58:52|1.26176
03:58:53|1.26269
03:58:54|1.26269
03:58:55|1.26473
03:58:56|1.26473
03:58:57|1.26473
03:58:58|1.26473
03:58:59|1.26473
03:59:00|1.26473
03:59:01|1.26473
03:59:02|1.26473
03:59:03|1.26473
03:59:04|1.26305
03:59:05|1.26305
03:59:06|1.26305
03:59:07|1.26305
03:59:08|1.26305
03:59:09|1.26305
03:59:10|1.26305
03:59:11|1.26458
03:59:12|1.26391
03:59:13|1.26391
03:59:14|1.26391
03:59:15|1.26508
03:59:16|1.26482
03:59:17|1.26482
03:59:18|1.26487
03:59:19|1.26487
03:59:20|1.26621
03:59:21|1.26658
03:59:22|1.26658
03:59:23|1.267
03:59:24|1.267
03:59:25|1.267
03:59:26|1.26598
03:59:27|1.26598
03:59:28|1.26598
03:59:29|1.26598
03:59:30|1.26598
03:59:31|1.26598
03:59:32|1.2663
03:59:33|1.2663
03:59:34|1.2663
03:59:35|1.2663
03:59:36|1.26643
03:59:37|1.26643
03:59:38|1.26643
03:59:39|1.26643
03:59:40|1.26643
03:59:41|1.26643
03:59:42|1.26643
03:59:43|1.26643
03:59:44|1.267
03:59:45|1.267
03:59:46|1.267
03:59:48|1.26826
03:59:50|1.2687
03:59:51|1.26721
03:59:53|1.26723
03:59:53|1.26963
03:59:55|1.26889
03:59:56|1.26889
03:59:57|1.26889
03:59:58|1.26889
03:59:59|1.26887
04:00:01|1.26887
04:00:02|1.269
04:00:04|1.269
04:00:05|1.2659
04:00:06|1.2659
04:00:07|1.2659
04:00:08|1.2659
04:00:09|1.2659
04:00:10|1.2659
04:00:11|1.26973
04:00:12|1.26973
04:00:13|1.26973
04:00:14|1.26973
04:00:15|1.26973
04:00:16|1.26973
04:00:17|1.26975
04:00:18|1.26975
04:00:19|1.26975
04:00:20|1.26975
04:00:21|1.26975
04:00:22|1.26975
04:00:23|1.26975
04:00:24|1.26975
04:00:25|1.26961
04:00:26|1.26961
04:00:27|1.26961
04:00:28|1.26961
04:00:29|1.26961
04:00:30|1.2699
04:00:31|1.2699
04:00:32|1.2699
04:00:33|1.2699
04:00:34|1.26999
04:00:35|1.26999
04:00:36|1.26999
04:00:37|1.26999
04:00:38|1.26999
04:00:39|1.26999
04:00:40|1.26999
04:00:41|1.27
04:00:42|1.27
04:00:43|1.26999
04:00:44|1.26999
04:00:45|1.26999
04:00:46|1.26834
04:00:47|1.26834
04:00:49|1.27
04:00:50|1.27
04:00:51|1.27
04:00:53|1.26852
04:00:53|1.26852
04:00:55|1.26999
04:00:56|1.26999
04:00:57|1.26999
04:00:58|1.26999
04:00:59|1.27
04:00:59|1.27
04:01:01|1.27
04:01:03|1.27
04:01:03|1.26863
04:01:05|1.26863
04:01:05|1.26863
04:01:06|1.26863
04:01:08|1.26863
04:01:08|1.26863
04:01:09|1.26863
04:01:10|1.26863
04:01:11|1.26863
04:01:12|1.26863
04:01:13|1.26863
04:01:14|1.26863
04:01:15|1.26863
04:01:16|1.26999
04:01:17|1.26999
04:01:18|1.26999
04:01:19|1.26999
04:01:20|1.26999
04:01:22|1.26999
04:01:23|1.26999
04:01:23|1.26999
04:01:25|1.26999
04:01:25|1.26999
04:01:27|1.26999
04:01:27|1.26999
04:01:28|1.26999
04:01:30|1.26999
04:01:30|1.26999
04:01:32|1.26999
04:01:33|1.26999
04:01:33|1.26999
04:01:34|1.26999
04:01:36|1.26999
04:01:38|1.26999
04:01:38|1.26999
04:01:39|1.27
04:01:40|1.27
04:01:41|1.27
04:01:42|1.27
04:01:43|1.27
04:01:44|1.27
04:01:45|1.27
04:01:46|1.27
04:01:47|1.27
04:01:49|1.27
04:01:51|1.27
04:01:52|1.27
04:01:53|1.27
04:01:54|1.27
04:01:56|1.27
04:01:56|1.27
04:01:57|1.27
04:01:59|1.27038
04:01:59|1.27038
04:02:01|1.27038
04:02:01|1.27038
04:02:03|1.27038
04:02:04|1.26835
04:02:05|1.26835
04:02:06|1.26835
04:02:07|1.26835
04:02:08|1.26835
04:02:09|1.26835
04:02:10|1.26835
04:02:11|1.26835
04:02:12|1.26835
04:02:13|1.26835
04:02:14|1.26858
04:02:15|1.26858
04:02:16|1.26859
04:02:17|1.26859
04:02:18|1.26859
04:02:19|1.26859
04:02:20|1.26859
04:02:22|1.26859
04:02:23|1.26859
04:02:24|1.26865
04:02:25|1.26865
04:02:26|1.26865
04:02:26|1.26865
04:02:28|1.26865
04:02:29|1.26865
04:02:30|1.26865
04:02:32|1.26865
04:02:33|1.26865
04:02:33|1.26865
04:02:35|1.26865
04:02:35|1.26865
04:02:36|1.26865
04:02:37|1.26865
04:02:38|1.26865
04:02:39|1.26865
04:02:41|1.26865
04:02:41|1.26865
04:02:43|1.26865
04:02:43|1.26865
04:02:45|1.26865
04:02:45|1.26865
04:02:47|1.26865
04:02:47|1.26865
04:02:49|1.26865
04:02:49|1.26865
04:02:52|1.26865
04:02:52|1.26865
04:02:54|1.26865
04:02:55|1.26865
04:02:57|1.26865
04:02:58|1.26865
04:02:59|1.26865
04:03:00|1.26865
04:03:01|1.26865
04:03:02|1.26865
04:03:04|1.26865
04:03:05|1.26822
04:03:06|1.26822
04:03:07|1.26822
04:03:07|1.26822
04:03:08|1.26822
04:03:10|1.26822
04:03:10|1.26822
04:03:12|1.26822
04:03:12|1.26822
04:03:14|1.26822
04:03:15|1.26822
04:03:15|1.26822
04:03:16|1.26742
04:03:17|1.26742
04:03:18|1.26742
04:03:19|1.26742
04:03:20|1.26742
04:03:21|1.26742
04:03:22|1.26742
04:03:24|1.26742
04:03:25|1.26742
04:03:26|1.26742
04:03:27|1.26742
04:03:28|1.26742
04:03:28|1.26742
04:03:29|1.26742
04:03:30|1.26742
04:03:31|1.26742
04:03:33|1.26742
04:03:33|1.26742
04:03:34|1.26742
04:03:35|1.26742
04:03:37|1.26742
04:03:37|1.26742
04:03:38|1.26742
04:03:39|1.26742
04:03:40|1.26742
04:03:41|1.26742
04:03:43|1.26742
04:03:43|1.26742
04:03:44|1.26742
04:03:45|1.26742
04:03:46|1.26742
04:03:47|1.26742
04:03:48|1.26742
04:03:49|1.26742
04:03:52|1.26742
04:03:53|1.26742
04:03:54|1.26742
04:03:56|1.26742
04:03:57|1.26742
04:03:59|1.26742
04:04:00|1.26742
04:04:00|1.26742
04:04:01|1.26742
04:04:03|1.26742
04:04:04|1.26742
04:04:04|1.26742
04:04:06|1.26822
04:04:06|1.26589
04:04:07|1.26589
04:04:09|1.26589
04:04:09|1.26589
04:04:10|1.26589
04:04:11|1.26589
04:04:12|1.26589
04:04:13|1.26589
04:04:15|1.26589
04:04:16|1.26589
04:04:18|1.26589
04:04:18|1.26589
04:04:19|1.26589
04:04:20|1.26589
04:04:21|1.26589
04:04:22|1.26589
04:04:23|1.26589
04:04:24|1.26589
04:04:25|1.26589
04:04:26|1.26589
04:04:27|1.26589
04:04:28|1.26589
04:04:29|1.26589
04:04:30|1.26589
04:04:31|1.26589
04:04:32|1.26589
04:04:33|1.26589
04:04:34|1.26481
04:04:35|1.26481
04:04:36|1.26725
04:04:37|1.26725
04:04:38|1.26725
04:04:39|1.26725
04:04:40|1.26725
04:04:42|1.26725
04:04:42|1.26725
04:04:43|1.26725
04:04:44|1.26725
04:04:45|1.26725
04:04:46|1.26725
04:04:47|1.26725
04:04:48|1.26725
04:04:49|1.26725
04:04:50|1.26725
04:04:52|1.26725
04:04:54|1.26725
04:04:55|1.26547
04:04:57|1.26547
04:04:57|1.26547
04:04:59|1.26547
04:04:59|1.26547
04:05:01|1.26547
04:05:01|1.26547
04:05:02|1.26547
04:05:04|1.26547
04:05:06|1.26547
04:05:06|1.26319
04:05:07|1.26319
04:05:08|1.26542
04:05:09|1.26542
04:05:10|1.26542
04:05:11|1.26542
04:05:12|1.26542
04:05:13|1.26542
04:05:14|1.26542
04:05:15|1.26542
04:05:16|1.263
04:05:17|1.263
04:05:18|1.263
04:05:19|1.263
04:05:20|1.263
04:05:22|1.263
04:05:22|1.263
04:05:23|1.263
04:05:24|1.263
04:05:25|1.26303
04:05:27|1.26299
04:05:27|1.26298
04:05:29|1.26298
04:05:29|1.26298
04:05:31|1.26297
04:05:32|1.26297
04:05:32|1.26297
04:05:33|1.26297
04:05:34|1.26297
04:05:36|1.26297
04:05:36|1.26297
04:05:38|1.26297
04:05:39|1.26297
04:05:40|1.26297
04:05:41|1.26297
04:05:42|1.26297
04:05:43|1.26297
04:05:44|1.26297
04:05:45|1.26297
04:05:46|1.26297
04:05:47|1.26297
04:05:48|1.26297
04:05:49|1.26297
04:05:50|1.26297
04:05:51|1.26297
04:05:52|1.26297
04:05:54|1.26297
04:05:55|1.26297
04:05:57|1.26297
04:05:58|1.26297
04:05:59|1.26297
04:06:01|1.26297
04:06:01|1.26297
04:06:03|1.26297
04:06:03|1.26297
04:06:04|1.26297
04:06:05|1.26297
04:06:06|1.26297
04:06:07|1.26297
04:06:08|1.26297
04:06:10|1.26349
04:06:10|1.26349
04:06:11|1.26349
04:06:13|1.26349
04:06:14|1.26349
04:06:15|1.26349
04:06:16|1.26349
04:06:16|1.26349
04:06:17|1.26349
04:06:18|1.26349
04:06:19|1.26349
04:06:20|1.26349
04:06:21|1.26349
04:06:22|1.26349
04:06:23|1.26349
04:06:24|1.26349
04:06:25|1.26349
04:06:26|1.26349
04:06:27|1.26349
04:06:28|1.26349
04:06:29|1.26349
04:06:30|1.26349
04:06:31|1.26349
04:06:32|1.26349
04:06:34|1.26349
04:06:34|1.26349
04:06:35|1.26349
04:06:36|1.26349
04:06:37|1.26349
04:06:38|1.26349
04:06:39|1.26349
04:06:40|1.26349
04:06:42|1.26349
04:06:42|1.26349
04:06:43|1.26349
04:06:44|1.26349
04:06:45|1.26349
04:06:46|1.26349
04:06:48|1.26349
04:06:48|1.26349
04:06:49|1.26349
04:06:51|1.26349
04:06:52|1.26349
04:06:52|1.26349
04:06:55|1.26349
04:06:55|1.26349
04:06:57|1.26349
04:06:58|1.26349
04:06:59|1.26349
04:07:01|1.26349
04:07:02|1.26349
04:07:04|1.26349
04:07:05|1.26349
04:07:06|1.26349
04:07:07|1.26349
04:07:08|1.25998
04:07:08|1.25957
04:07:10|1.25992
04:07:11|1.25992
04:07:11|1.25992
04:07:12|1.25986
04:07:14|1.25986
04:07:15|1.25986
04:07:16|1.25986
04:07:17|1.26289
04:07:18|1.26289
04:07:19|1.26289
04:07:20|1.26289
04:07:21|1.26289
04:07:22|1.26289
04:07:23|1.26289
04:07:24|1.26434
04:07:25|1.26434
04:07:26|1.26434
04:07:27|1.26434
04:07:28|1.26816
04:07:29|1.26816
04:07:30|1.26816
04:07:31|1.26816
04:07:32|1.26816
04:07:33|1.26816
04:07:34|1.26816
04:07:35|1.26816
04:07:36|1.26816
04:07:37|1.26816
04:07:38|1.26816
04:07:39|1.26816
04:07:40|1.26816
04:07:41|1.26816
04:07:42|1.26816
04:07:43|1.26816
04:07:44|1.26816
04:07:45|1.26816
04:07:46|1.26816
04:07:47|1.26804
04:07:48|1.26804
04:07:49|1.26804
04:07:50|1.26804
04:07:51|1.26804
04:07:52|1.26804
04:07:53|1.26804
04:07:54|1.26804
04:07:56|1.26804
04:07:57|1.26804
04:07:58|1.26804
04:07:59|1.26804
04:08:00|1.26804
04:08:01|1.26804
04:08:03|1.26804
04:08:05|1.26804
04:08:05|1.26804
04:08:07|1.26804
04:08:08|1.26804
04:08:09|1.26804
04:08:09|1.26804
04:08:10|1.26804
04:08:11|1.26731
04:08:13|1.26731
04:08:13|1.26731
04:08:14|1.26731
04:08:17|1.26731
04:08:17|1.26731
04:08:18|1.26731
04:08:19|1.26731
04:08:20|1.26731
04:08:22|1.26731
04:08:23|1.26731
04:08:24|1.26802
04:08:25|1.26802
04:08:26|1.26802
04:08:27|1.26802
04:08:28|1.26802
04:08:29|1.26802
04:08:30|1.26802
04:08:31|1.26802
04:08:32|1.26802
04:08:33|1.26802
04:08:34|1.26802
04:08:35|1.26802
04:08:36|1.26802
04:08:37|1.26802
04:08:38|1.26802
04:08:39|1.26802
04:08:41|1.26802
04:08:41|1.26802
04:08:42|1.26802
04:08:43|1.26598
04:08:44|1.26598
04:08:45|1.26598
04:08:46|1.26598
04:08:47|1.26598
04:08:48|1.26598
04:08:49|1.26873
04:08:50|1.26912
04:08:51|1.26912
04:08:52|1.26801
04:08:53|1.26801
04:08:54|1.26801
04:08:56|1.26801
04:08:57|1.26801
04:08:59|1.26801
04:09:00|1.26801
04:09:02|1.26801
04:09:03|1.26801
04:09:04|1.26801
04:09:05|1.26801
04:09:07|1.26801
04:09:07|1.26801
04:09:08|1.26801
04:09:09|1.26801
04:09:10|1.26801
04:09:11|1.26818
04:09:13|1.26818
04:09:14|1.26801
04:09:15|1.26801
04:09:16|1.26801
04:09:17|1.26922
04:09:18|1.26922
04:09:19|1.26801
04:09:20|1.26801
04:09:21|1.26801
04:09:23|1.26801
04:09:23|1.26801
04:09:25|1.26801
04:09:26|1.26801
04:09:27|1.26801
04:09:28|1.26922
04:09:28|1.26922
04:09:30|1.26922
04:09:31|1.26818
04:09:32|1.26818
04:09:32|1.26818
04:09:33|1.26818
04:09:35|1.26921
04:09:35|1.26921
04:09:37|1.26921
04:09:38|1.26921
04:09:39|1.26921
04:09:39|1.26921
04:09:41|1.27426
04:09:41|1.27505
04:09:43|1.27343
04:09:44|1.27383
04:09:44|1.27395
04:09:46|1.27358
04:09:46|1.27345
04:09:48|1.27345
04:09:49|1.27345
04:09:50|1.27345
04:09:50|1.27345
04:09:52|1.27345
04:09:52|1.27392
04:09:54|1.27392
04:09:55|1.2763
04:09:56|1.27126
04:09:58|1.277
04:10:00|1.27479
04:10:01|1.27479
04:10:02|1.27783
04:10:03|1.27783
04:10:04|1.27787
04:10:05|1.27787
04:10:06|1.27787
04:10:07|1.27783
04:10:08|1.27783
04:10:09|1.27783
04:10:10|1.27783
04:10:11|1.27547
04:10:12|1.27547
04:10:13|1.27547
04:10:14|1.27547
04:10:15|1.27547
04:10:16|1.27547
04:10:17|1.27716
04:10:18|1.27716
04:10:19|1.27716
04:10:20|1.27716
04:10:21|1.27716
04:10:22|1.27716
04:10:23|1.27716
04:10:24|1.27716
04:10:25|1.27716
04:10:26|1.27547
04:10:27|1.27547
04:10:28|1.27547
04:10:29|1.27547
04:10:30|1.27547
04:10:31|1.27547
04:10:32|1.27547
04:10:33|1.27547
04:10:34|1.27547
04:10:35|1.27547
04:10:36|1.27539
04:10:37|1.27539
04:10:38|1.27539
04:10:39|1.27539
04:10:40|1.27539
04:10:41|1.27539
04:10:42|1.27539
04:10:43|1.27539
04:10:44|1.27539
04:10:45|1.27539
04:10:46|1.27539
04:10:47|1.27539
04:10:48|1.27539
04:10:49|1.27539
04:10:50|1.27539
04:10:51|1.27539
04:10:52|1.27539
04:10:53|1.27539
04:10:54|1.27539
04:10:55|1.27539
04:10:56|1.27539
04:10:57|1.27539
04:10:59|1.27539
04:11:01|1.27539
04:11:03|1.27539
04:11:03|1.27539
04:11:05|1.27539
04:11:05|1.27539
04:11:07|1.27539
04:11:07|1.27539
04:11:08|1.27539
04:11:09|1.27491
04:11:11|1.27491
04:11:11|1.27295
04:11:12|1.2732
04:11:13|1.2732
04:11:14|1.2732
04:11:15|1.2732
04:11:16|1.2732
04:11:17|1.2732
04:11:18|1.2732
04:11:19|1.2732
04:11:20|1.27671
04:11:21|1.27671
04:11:23|1.27671
04:11:24|1.27671
04:11:25|1.27671
04:11:26|1.27671
04:11:27|1.27671
04:11:28|1.27671
04:11:29|1.27671
04:11:30|1.27671
04:11:31|1.27671
04:11:32|1.27671
04:11:33|1.27671
04:11:34|1.27671
04:11:35|1.27671
04:11:36|1.27671
04:11:37|1.27671
04:11:38|1.27671
04:11:39|1.27671
04:11:40|1.27671
04:11:41|1.27671
04:11:42|1.27671
04:11:43|1.277
04:11:44|1.277
04:11:45|1.277
04:11:46|1.277
04:11:47|1.277
04:11:48|1.277
04:11:49|1.277
04:11:50|1.277
04:11:51|1.277
04:11:52|1.277
04:11:53|1.277
04:11:54|1.27461
04:11:55|1.27461
04:11:56|1.27461
04:11:57|1.27461
04:11:58|1.27461
04:12:00|1.27461
04:12:02|1.27461
04:12:02|1.27461
04:12:03|1.27461
04:12:04|1.27461
04:12:06|1.27461
04:12:08|1.27461
04:12:08|1.27461
04:12:09|1.27461
04:12:10|1.27461
04:12:12|1.27461
04:12:12|1.27441
04:12:13|1.27441
04:12:14|1.27441
04:12:15|1.27696
04:12:16|1.27696
04:12:17|1.27696
04:12:18|1.27696
04:12:19|1.27696
04:12:21|1.27696
04:12:21|1.27696
04:12:22|1.27696
04:12:23|1.27696
04:12:24|1.27696
04:12:25|1.27696
04:12:26|1.27696
04:12:27|1.27696
04:12:28|1.27696
04:12:29|1.27696
04:12:30|1.27696
04:12:31|1.27696
04:12:32|1.27696
04:12:33|1.27696
04:12:34|1.27696
04:12:35|1.27696
04:12:36|1.27696
04:12:37|1.27696
04:12:38|1.27696
04:12:39|1.27696
04:12:40|1.27696
04:12:41|1.27696
04:12:42|1.27696
04:12:43|1.27696
04:12:44|1.27696
04:12:45|1.27696
04:12:46|1.27696
04:12:47|1.27696
04:12:48|1.27696
04:12:49|1.27696
04:12:50|1.27696
04:12:51|1.27696
04:12:52|1.27696
04:12:53|1.27696
04:12:54|1.27696
04:12:55|1.27696
04:12:56|1.27696
04:12:57|1.27696
04:12:58|1.27696
04:13:00|1.27696
04:13:02|1.27247
04:13:04|1.27247
04:13:05|1.27619
04:13:05|1.27619
04:13:07|1.27619
04:13:08|1.27619
04:13:08|1.27619
04:13:09|1.27619
04:13:11|1.27619
04:13:11|1.27619
04:13:13|1.27619
04:13:13|1.27619
04:13:14|1.27619
04:13:15|1.27619
04:13:16|1.27619
04:13:18|1.27547
04:13:19|1.27547
04:13:19|1.27547
04:13:21|1.27547
04:13:22|1.27547
04:13:23|1.27547
04:13:23|1.27547
04:13:25|1.27547
04:13:25|1.27286
04:13:26|1.27286
04:13:28|1.27286
04:13:30|1.27286
04:13:30|1.27257
04:13:31|1.27257
04:13:32|1.27257
04:13:33|1.27257
04:13:34|1.27257
04:13:35|1.27257
04:13:36|1.27257
04:13:37|1.27471
04:13:38|1.27471
04:13:39|1.27471
04:13:40|1.27471
04:13:41|1.27469
04:13:42|1.27139
04:13:43|1.27139
04:13:44|1.27139
04:13:45|1.27139
04:13:46|1.27066
04:13:47|1.27066
04:13:48|1.27066
04:13:49|1.27066
04:13:50|1.27066
04:13:51|1.27066
04:13:52|1.27066
04:13:53|1.27066
04:13:54|1.27066
04:13:55|1.27066
04:13:56|1.27066
04:13:57|1.27066
04:13:58|1.27066
04:13:59|1.27066
04:14:01|1.27066
04:14:03|1.27257
04:14:04|1.27257
04:14:05|1.27257
04:14:06|1.27116
04:14:07|1.27445
04:14:09|1.27445
04:14:10|1.27445
04:14:11|1.27445
04:14:12|1.27445
04:14:13|1.27445
04:14:14|1.27445
04:14:15|1.27445
04:14:16|1.27445
04:14:17|1.27445
04:14:18|1.27445
04:14:19|1.27445
04:14:20|1.27445
04:14:20|1.27381
04:14:22|1.27445
04:14:23|1.27445
04:14:23|1.27445
04:14:24|1.27445
04:14:26|1.27445
04:14:27|1.27445
04:14:28|1.27445
04:14:29|1.27445
04:14:30|1.27445
04:14:31|1.27445
04:14:32|1.27445
04:14:33|1.27445
04:14:34|1.27445
04:14:34|1.27445
04:14:36|1.27445
04:14:37|1.27445
04:14:37|1.27445
04:14:39|1.27445
04:14:40|1.27445
04:14:41|1.27445
04:14:42|1.27445
04:14:43|1.27445
04:14:43|1.27445
04:14:45|1.27445
04:14:46|1.27199
04:14:46|1.27199
04:14:48|1.27199
04:14:48|1.27199
04:14:49|1.27199
04:14:51|1.27199
04:14:52|1.27199
04:14:53|1.27199
04:14:55|1.27199
04:14:55|1.27199
04:14:56|1.27199
04:14:57|1.27199
04:14:58|1.27199
04:14:59|1.27199
04:15:00|1.27199
04:15:03|1.27199
04:15:04|1.27199
04:15:06|1.2716
04:15:08|1.2716
04:15:08|1.2716
04:15:10|1.2716
04:15:10|1.2716
04:15:11|1.2716
04:15:13|1.2716
04:15:15|1.2716
04:15:15|1.2716
04:15:16|1.2716
04:15:17|1.2716
04:15:18|1.2716
04:15:19|1.2716
04:15:20|1.2716
04:15:22|1.2716
04:15:22|1.2716
04:15:23|1.2716
04:15:24|1.2716
04:15:25|1.2716
04:15:26|1.27105
04:15:27|1.27105
04:15:28|1.27105
04:15:29|1.27105
04:15:30|1.27105
04:15:31|1.27105
04:15:32|1.27105
04:15:33|1.27105
04:15:34|1.27105
04:15:35|1.27105
04:15:36|1.27105
04:15:37|1.27105
04:15:38|1.27105
04:15:39|1.27105
04:15:40|1.27105
04:15:41|1.27105
04:15:42|1.27105
04:15:43|1.27105
04:15:44|1.27105
04:15:45|1.27105
04:15:46|1.27105
04:15:47|1.27105
04:15:48|1.2711
04:15:49|1.2711
04:15:50|1.2711
04:15:51|1.2711
04:15:52|1.27327
04:15:53|1.27327
04:15:54|1.27327
04:15:55|1.27327
04:15:56|1.27327
04:15:57|1.27327
04:15:58|1.27327
04:15:59|1.27327
04:16:00|1.27327
04:16:01|1.27327
04:16:03|1.27327
04:16:04|1.27063
04:16:06|1.27063
04:16:08|1.27063
04:16:09|1.27063
04:16:10|1.27063
04:16:11|1.27063
04:16:12|1.27063
04:16:13|1.27063
04:16:13|1.27063
04:16:14|1.27063
04:16:16|1.27063
04:16:17|1.27063
04:16:18|1.27063
04:16:18|1.27063
04:16:19|1.27063
04:16:20|1.27063
04:16:23|1.27063
04:16:23|1.27063
04:16:25|1.27063
04:16:26|1.27063
04:16:27|1.27063
04:16:28|1.27063
04:16:29|1.27063
04:16:30|1.27063
04:16:31|1.27063
04:16:32|1.27063
04:16:33|1.27063
04:16:34|1.27063
04:16:36|1.27063
04:16:37|1.27063
04:16:38|1.27063
04:16:39|1.27063
04:16:40|1.27063
04:16:41|1.27063
04:16:41|1.27063
04:16:43|1.27063
04:16:43|1.27063
04:16:45|1.27063
04:16:46|1.27063
04:16:46|1.27063
04:16:48|1.27063
04:16:48|1.27063
04:16:50|1.27063
04:16:51|1.27063
04:16:51|1.27063
04:16:52|1.27063
04:16:54|1.27063
04:16:55|1.27063
04:16:56|1.27063
04:16:57|1.27063
04:16:57|1.27063
04:16:59|1.27063
04:16:59|1.27063
04:17:01|1.27063
04:17:02|1.27063
04:17:03|1.27063
04:17:05|1.27063
04:17:06|1.26973
04:17:06|1.26973
04:17:07|1.26973
04:17:09|1.26973
04:17:09|1.26973
04:17:10|1.26973
04:17:12|1.26973
04:17:13|1.26841
04:17:14|1.26841
04:17:15|1.26841
04:17:15|1.26841
04:17:16|1.26841
04:17:17|1.26841
04:17:18|1.26841
04:17:19|1.26841
04:17:20|1.26841
04:17:21|1.26841
04:17:23|1.26841
04:17:23|1.26841
04:17:24|1.26841
04:17:25|1.26841
04:17:26|1.26841
04:17:27|1.26841
04:17:28|1.26841
04:17:29|1.26841
04:17:31|1.26841
04:17:31|1.26841
04:17:32|1.26841
04:17:33|1.26841
04:17:35|1.26841
04:17:36|1.26841
04:17:36|1.26841
04:17:37|1.26841
04:17:38|1.26841
04:17:39|1.26841
04:17:41|1.26841
04:17:42|1.26841
04:17:42|1.26841
04:17:44|1.26843
04:17:44|1.26843
04:17:45|1.26843
04:17:46|1.26843
04:17:48|1.26843
04:17:49|1.26843
04:17:50|1.26843
04:17:50|1.26843
04:17:51|1.26843
04:17:52|1.26843
04:17:53|1.26843
04:17:54|1.26843
04:17:55|1.26833
04:17:56|1.27202
04:17:57|1.268
04:17:58|1.268
04:18:00|1.268
04:18:00|1.268
04:18:02|1.268
04:18:03|1.268
04:18:03|1.268
04:18:05|1.2725
04:18:07|1.2725
04:18:08|1.26819
04:18:10|1.26819
04:18:10|1.26819
04:18:12|1.26819
04:18:14|1.26819
04:18:14|1.26819
04:18:15|1.26819
04:18:16|1.26819
04:18:18|1.26819
04:18:19|1.26819
04:18:20|1.26819
04:18:21|1.26819
04:18:22|1.26819
04:18:23|1.26819
04:18:24|1.26819
04:18:25|1.26819
04:18:26|1.26828
04:18:27|1.26828
04:18:28|1.26828
04:18:29|1.26828
04:18:30|1.26828
04:18:31|1.26828
04:18:32|1.26828
04:18:33|1.26828
04:18:34|1.26828
04:18:35|1.26828
04:18:36|1.26828
04:18:37|1.27092
04:18:38|1.27092
04:18:39|1.27092
04:18:40|1.27092
04:18:41|1.27092
04:18:42|1.27092
04:18:43|1.27092
04:18:44|1.27092
04:18:45|1.27092
04:18:46|1.27092
04:18:47|1.27092
04:18:48|1.27092
04:18:49|1.27092
04:18:50|1.27092
04:18:51|1.27092
04:18:52|1.27092
04:18:53|1.27092
04:18:54|1.27092
04:18:55|1.27092
04:18:56|1.27092
04:18:57|1.27092
04:18:58|1.27092
04:18:59|1.27092
04:19:00|1.27092
04:19:02|1.27092
04:19:02|1.27092
04:19:03|1.27092
04:19:04|1.27092
04:19:06|1.27092
04:19:08|1.26874
04:19:09|1.26874
04:19:11|1.26863
04:19:12|1.26863
04:19:13|1.26863
04:19:13|1.26863
04:19:14|1.26863
04:19:15|1.26863
04:19:18|1.26863
04:19:18|1.26863
04:19:19|1.26863
04:19:20|1.26863
04:19:22|1.26863
04:19:22|1.26863
04:19:23|1.26863
04:19:24|1.26863
04:19:26|1.26863
04:19:26|1.26863
04:19:27|1.26863
04:19:28|1.26863
04:19:29|1.26874
04:19:30|1.26874
04:19:31|1.26874
04:19:32|1.26874
04:19:33|1.26874
04:19:34|1.26874
04:19:35|1.26874
04:19:36|1.26874
04:19:37|1.26874
04:19:38|1.26874
04:19:40|1.26874
04:19:40|1.26874
04:19:41|1.26874
04:19:42|1.26874
04:19:43|1.26874
04:19:44|1.26874
04:19:45|1.26874
04:19:46|1.26874
04:19:47|1.26712
04:19:48|1.26712
04:19:49|1.26712
04:19:50|1.26712
04:19:51|1.26712
04:19:52|1.26712
04:19:53|1.26712
04:19:54|1.26712
04:19:55|1.26712
04:19:56|1.26712
04:19:58|1.26712
04:19:58|1.26712
04:19:59|1.26712
04:20:00|1.26712
04:20:01|1.26712
04:20:02|1.26712
04:20:03|1.26712
04:20:04|1.26712
04:20:05|1.26712
04:20:07|1.27102
04:20:09|1.26753
04:20:10|1.26753
04:20:11|1.26753
04:20:13|1.26753
04:20:15|1.26753
04:20:15|1.26753
04:20:17|1.26753
04:20:17|1.26753
04:20:19|1.26753
04:20:19|1.27097
04:20:20|1.27097
04:20:21|1.27097
04:20:22|1.27097
04:20:23|1.27097
04:20:24|1.27097
04:20:25|1.27097
04:20:26|1.27097
04:20:27|1.27097
04:20:28|1.27097
04:20:29|1.27097
04:20:30|1.27097
04:20:31|1.27097
04:20:33|1.27097
04:20:34|1.27097
04:20:34|1.27097
04:20:35|1.27097
04:20:36|1.27097
04:20:37|1.27097
04:20:38|1.27097
04:20:39|1.27097
04:20:40|1.27097
04:20:41|1.27097
04:20:42|1.27097
04:20:43|1.27097
04:20:44|1.27097
04:20:45|1.27097
04:20:46|1.27097
04:20:47|1.27097
04:20:48|1.27097
04:20:49|1.27169
04:20:50|1.27169
04:20:51|1.27169
04:20:52|1.27169
04:20:53|1.27169
04:20:54|1.27169
04:20:55|1.27169
04:20:56|1.27169
04:20:57|1.27169
04:20:58|1.27169
04:20:59|1.27169
04:21:00|1.27169
04:21:01|1.27169
04:21:02|1.27169
04:21:03|1.27169
04:21:04|1.27169
04:21:05|1.27169
04:21:06|1.27169
04:21:07|1.27169
04:21:09|1.26826
04:21:11|1.26826
04:21:13|1.26826
04:21:15|1.26826
04:21:16|1.26826
04:21:16|1.26826
04:21:17|1.26826
04:21:18|1.26826
04:21:19|1.26826
04:21:20|1.26826
04:21:21|1.26826
04:21:22|1.26826
04:21:23|1.26826
04:21:24|1.26826
04:21:26|1.26826
04:21:26|1.26826
04:21:27|1.26826
04:21:28|1.26826
04:21:29|1.26826
04:21:30|1.26826
04:21:31|1.26826
04:21:32|1.26826
04:21:33|1.26826
04:21:34|1.26826
04:21:35|1.26826
04:21:36|1.26826
04:21:37|1.26826
04:21:38|1.26826
04:21:39|1.26826
04:21:40|1.26826
04:21:41|1.26826
04:21:42|1.26826
04:21:43|1.26826
04:21:44|1.26826
04:21:45|1.26826
04:21:46|1.26826
04:21:47|1.26826
04:21:48|1.26826
04:21:49|1.26826
04:21:50|1.26826
04:21:51|1.27025
04:21:52|1.27025
04:21:53|1.27025
04:21:54|1.27025
04:21:55|1.27025
04:21:56|1.27025
04:21:57|1.27025
04:21:58|1.27025
04:21:59|1.27025
04:22:00|1.27025
04:22:01|1.27025
04:22:02|1.27025
04:22:03|1.27025
04:22:04|1.27025
04:22:05|1.27025
04:22:06|1.27025
04:22:07|1.27025
04:22:09|1.27025
04:22:10|1.26838
04:22:12|1.26838
04:22:13|1.26838
04:22:15|1.26838
04:22:16|1.26838
04:22:17|1.26838
04:22:18|1.26838
04:22:19|1.26838
04:22:20|1.26838
04:22:20|1.26838
04:22:22|1.26838
04:22:23|1.26838
04:22:24|1.26838
04:22:25|1.26838
04:22:26|1.26838
04:22:26|1.26838
04:22:28|1.26838
04:22:28|1.26838
04:22:29|1.26838
04:22:31|1.26838
04:22:31|1.27131
04:22:32|1.27131
04:22:34|1.27131
04:22:35|1.27131
04:22:36|1.27131
04:22:37|1.27131
04:22:38|1.27131
04:22:39|1.27131
04:22:40|1.27131
04:22:40|1.27131
04:22:41|1.27131
04:22:43|1.27131
04:22:44|1.27131
04:22:44|1.27131
04:22:46|1.27131
04:22:46|1.27275
04:22:48|1.27275
04:22:49|1.27275
04:22:50|1.27275
04:22:51|1.27275
04:22:51|1.27275
04:22:53|1.27275
04:22:54|1.27275
04:22:55|1.27275
04:22:56|1.27275
04:22:57|1.27275
04:22:58|1.27275
04:22:58|1.27275
04:23:00|1.27275
04:23:01|1.27275
04:23:01|1.27275
04:23:03|1.27275
04:23:04|1.273
04:23:05|1.273
04:23:05|1.273
04:23:06|1.273
04:23:08|1.273
04:23:09|1.27305
04:23:11|1.27305
04:23:13|1.27083
04:23:13|1.27083
04:23:14|1.27083
04:23:16|1.27083
04:23:16|1.27083
04:23:18|1.27083
04:23:18|1.27083
04:23:19|1.27083
04:23:21|1.27083
04:23:22|1.27083
04:23:23|1.27083
04:23:24|1.28
04:23:25|1.28
04:23:26|1.28
04:23:27|1.28
04:23:28|1.28
04:23:29|1.27664
04:23:30|1.27664
04:23:31|1.27664
04:23:32|1.27664
04:23:33|1.28001
04:23:34|1.28234
04:23:35|1.28234
04:23:36|1.28077
04:23:37|1.28079
04:23:39|1.28079
04:23:39|1.28079
04:23:40|1.28317
04:23:41|1.28118
04:23:42|1.28155
04:23:44|1.28375
04:23:45|1.28375
04:23:46|1.28375
04:23:46|1.28375
04:23:47|1.28218
04:23:49|1.28418
04:23:50|1.28417
04:23:51|1.28417
04:23:51|1.28255
04:23:53|1.28255
04:23:53|1.2861
04:23:55|1.2861
04:23:56|1.2845
04:23:57|1.2845
04:23:57|1.2845
04:23:59|1.2845
04:24:00|1.2845
04:24:01|1.2845
04:24:02|1.2845
04:24:03|1.28734
04:24:04|1.28657
04:24:05|1.28657
04:24:06|1.28657
04:24:07|1.28657
04:24:07|1.28657
04:24:09|1.28657
04:24:10|1.28657
04:24:12|1.28826
04:24:14|1.28826
04:24:15|1.28826
04:24:15|1.28957
04:24:16|1.29042
04:24:17|1.29104
04:24:19|1.29154
04:24:20|1.29178
04:24:21|1.29135
04:24:22|1.29183
04:24:23|1.29181
04:24:24|1.29181
04:24:25|1.29181
04:24:27|1.29364
04:24:28|1.29605
04:24:29|1.29627
04:24:30|1.29627
04:24:32|1.30098
04:24:32|1.30097
04:24:34|1.30219
04:24:35|1.30246
04:24:35|1.30157
04:24:36|1.30112
04:24:38|1.3039
04:24:39|1.30176
04:24:40|1.31102
04:24:40|1.31099
04:24:43|1.31282
04:24:43|1.31263
04:24:44|1.31109
04:24:45|1.31289
04:24:46|1.31283
04:24:47|1.31328
04:24:48|1.31285
04:24:49|1.3168
04:24:51|1.31361
04:24:51|1.31407
04:24:52|1.31417
04:24:53|1.31453
04:24:54|1.31455
04:24:55|1.3129
04:24:56|1.315
04:24:57|1.315
04:24:58|1.315
04:24:59|1.315
04:25:00|1.315
04:25:01|1.31541
04:25:02|1.31541
04:25:03|1.31541
04:25:04|1.31541
04:25:05|1.31282
04:25:06|1.31282
04:25:07|1.31478
04:25:08|1.31478
04:25:09|1.31457
04:25:10|1.31457
04:25:12|1.31
04:25:14|1.31309
04:25:15|1.31269
04:25:16|1.31269
04:25:17|1.31269
04:25:18|1.31219
04:25:18|1.31219
04:25:20|1.31195
04:25:21|1.31008
04:25:22|1.31187
04:25:23|1.31372
04:25:24|1.31372
04:25:25|1.31372
04:25:26|1.31372
04:25:27|1.31219
04:25:27|1.31219
04:25:28|1.31219
04:25:30|1.31
04:25:31|1.31
04:25:32|1.31
04:25:33|1.31
04:25:34|1.31257
04:25:35|1.31257
04:25:36|1.31006
04:25:37|1.31
04:25:38|1.31
04:25:39|1.31
04:25:40|1.31
04:25:41|1.31
04:25:41|1.31003
04:25:43|1.31209
04:25:44|1.31209
04:25:44|1.31
04:25:46|1.31
04:25:47|1.31
04:25:48|1.31
04:25:49|1.31
04:25:50|1.31
04:25:50|1.31
04:25:51|1.31
04:25:52|1.31
04:25:54|1.31
04:25:56|1.31
04:25:56|1.31214
04:25:58|1.31214
04:25:58|1.31214
04:25:59|1.31214
04:26:00|1.31214
04:26:01|1.3094
04:26:02|1.3094
04:26:03|1.31185
04:26:04|1.31185
04:26:05|1.30698
04:26:06|1.30913
04:26:07|1.30913
04:26:08|1.30913
04:26:10|1.30913
04:26:10|1.30913
04:26:11|1.30858
04:26:14|1.3067
04:26:14|1.31495
04:26:16|1.31495
04:26:18|1.31495
04:26:20|1.31204
04:26:20|1.31
04:26:21|1.31
04:26:22|1.31
04:26:24|1.31114
04:26:25|1.31114
04:26:25|1.31114
04:26:26|1.31114
04:26:29|1.31114
04:26:29|1.31434
04:26:30|1.31434
04:26:31|1.31434
04:26:32|1.31434
04:26:33|1.31114
04:26:34|1.31
04:26:35|1.31
04:26:36|1.31434
04:26:37|1.31434
04:26:38|1.31434
04:26:39|1.31122
04:26:40|1.31122
04:26:41|1.31122
04:26:42|1.31122
04:26:43|1.31122
04:26:44|1.31122
04:26:45|1.31122
04:26:46|1.31122
04:26:47|1.31122
04:26:48|1.31118
04:26:49|1.31118
04:26:50|1.31123
04:26:51|1.31123
04:26:52|1.31115
04:26:53|1.31122
04:26:54|1.31122
04:26:55|1.31122
04:26:56|1.31122
04:26:57|1.31122
04:26:58|1.31122
04:26:59|1.31122
04:27:00|1.31114
04:27:01|1.31114
04:27:02|1.31114
04:27:03|1.30128
04:27:04|1.2992
04:27:05|1.29813
04:27:06|1.3025
04:27:07|1.30269
04:27:08|1.29929
04:27:09|1.29423
04:27:10|1.29423
04:27:11|1.29425
04:27:12|1.29936
04:27:14|1.29793
04:27:16|1.29911
04:27:17|1.29434
04:27:18|1.29434
04:27:19|1.29814
04:27:21|1.29814
04:27:21|1.30609
04:27:22|1.30609
04:27:23|1.30609
04:27:24|1.30664
04:27:25|1.30664
04:27:27|1.30235
04:27:27|1.30274
04:27:28|1.30274
04:27:29|1.30274
04:27:30|1.30274
04:27:32|1.30274
04:27:33|1.30574
04:27:35|1.30574
04:27:35|1.30574
04:27:36|1.30574
04:27:37|1.30574
04:27:38|1.30579
04:27:39|1.3028
04:27:40|1.3028
04:27:43|1.3028
04:27:43|1.3028
04:27:44|1.3028
04:27:45|1.30238
04:27:46|1.30238
04:27:47|1.30238
04:27:49|1.30238
04:27:49|1.30245
04:27:50|1.30245
04:27:51|1.30245
04:27:53|1.30245
04:27:54|1.30245
04:27:54|1.30245
04:27:55|1.30245
04:27:56|1.30245
04:27:57|1.30245
04:27:58|1.30245
04:28:00|1.30245
04:28:00|1.30028
04:28:01|1.30028
04:28:02|1.30068
04:28:03|1.30068
04:28:04|1.30068
04:28:05|1.30068
04:28:07|1.30068
04:28:08|1.30068
04:28:09|1.3028
04:28:10|1.3028
04:28:11|1.3028
04:28:12|1.3028
04:28:13|1.29945
04:28:14|1.29945
04:28:16|1.29945
04:28:18|1.29945
04:28:20|1.29945
04:28:20|1.30068
04:28:22|1.30068
04:28:24|1.3028
04:28:24|1.30022
04:28:26|1.29946
04:28:27|1.29946
04:28:28|1.30236
04:28:29|1.30236
04:28:31|1.30236
04:28:31|1.2992
04:28:33|1.2992
04:28:33|1.30492
04:28:35|1.30492
04:28:36|1.30492
04:28:37|1.30492
04:28:38|1.30492
04:28:39|1.30492
04:28:40|1.30118
04:28:41|1.30132
04:28:42|1.30132
04:28:43|1.30132
04:28:44|1.30132
04:28:45|1.30132
04:28:46|1.30132
04:28:47|1.30132
04:28:48|1.30132
04:28:49|1.30132
04:28:49|1.30132
04:28:51|1.3045
04:28:53|1.3045
04:28:54|1.3045
04:28:55|1.3045
04:28:56|1.3045
04:28:56|1.3045
04:28:58|1.3045
04:28:58|1.3045
04:29:00|1.3045
04:29:02|1.3045
04:29:02|1.3045
04:29:03|1.29916
04:29:04|1.29916
04:29:05|1.29916
04:29:06|1.29916
04:29:07|1.29916
04:29:08|1.29916
04:29:09|1.29916
04:29:10|1.30418
04:29:11|1.30418
04:29:12|1.30418
04:29:13|1.29935
04:29:14|1.29921
04:29:16|1.29921
04:29:17|1.29921
04:29:19|1.29921
04:29:21|1.29922
04:29:21|1.29922
04:29:22|1.29916
04:29:24|1.29916
04:29:24|1.30097
04:29:26|1.30086
04:29:27|1.30086
04:29:27|1.30086
04:29:29|1.30086
04:29:29|1.30086
04:29:31|1.30086
04:29:31|1.30086
04:29:32|1.30086
04:29:33|1.30086
04:29:34|1.30086
04:29:36|1.30086
04:29:36|1.30086
04:29:38|1.29912
04:29:38|1.29891
04:29:40|1.29891
04:29:40|1.29891
04:29:42|1.29891
04:29:43|1.29891
04:29:44|1.29729
04:29:45|1.29729
04:29:46|1.29729
04:29:47|1.29729
04:29:48|1.29729
04:29:50|1.2972
04:29:51|1.2972
04:29:52|1.2972
04:29:53|1.2972
04:29:54|1.2972
04:29:55|1.29387
04:29:56|1.29387
04:29:57|1.29387
04:29:58|1.29714
04:29:59|1.29714
04:30:00|1.29714
04:30:01|1.29437
04:30:02|1.29437
04:30:03|1.29437
04:30:04|1.29437
04:30:05|1.29437
04:30:06|1.29437
04:30:07|1.29437
04:30:08|1.29437
04:30:09|1.29437
04:30:10|1.29437
04:30:11|1.29437
04:30:12|1.29437
04:30:13|1.29437
04:30:14|1.297
04:30:15|1.297
04:30:16|1.29556
04:30:18|1.29706
04:30:20|1.29706
04:30:21|1.29415
04:30:22|1.29699
04:30:23|1.29699
04:30:24|1.29699
04:30:25|1.29699
04:30:26|1.29699
04:30:27|1.29699
04:30:28|1.29699
04:30:29|1.29699
04:30:30|1.29699
04:30:31|1.29699
04:30:32|1.29699
04:30:33|1.29852
04:30:34|1.29737
04:30:35|1.30128
04:30:37|1.30128
04:30:37|1.30128
04:30:39|1.29872
04:30:40|1.29872
04:30:40|1.30105
04:30:41|1.30105
04:30:42|1.30513
04:30:43|1.30513
04:30:45|1.30513
04:30:45|1.30458
04:30:46|1.30458
04:30:47|1.30458
04:30:49|1.302
04:30:50|1.302
04:30:51|1.30045
04:30:52|1.30045
04:30:53|1.30045
04:30:54|1.30045
04:30:55|1.30195
04:30:56|1.30195
04:30:57|1.30195
04:30:58|1.30195
04:30:59|1.30195
04:31:00|1.30195
04:31:01|1.30195
04:31:02|1.30195
04:31:03|1.30195
04:31:04|1.30195
04:31:05|1.30195
04:31:06|1.30195
04:31:07|1.30195
04:31:08|1.30195
04:31:09|1.30195
04:31:10|1.30195
04:31:11|1.30195
04:31:12|1.30195
04:31:13|1.30195
04:31:14|1.30195
04:31:15|1.30195
04:31:16|1.29975
04:31:17|1.29975
04:31:18|1.29983
04:31:20|1.2974
04:31:21|1.2974
04:31:23|1.2974
04:31:24|1.2974
04:31:25|1.2974
04:31:26|1.2974
04:31:27|1.2974
04:31:28|1.2974
04:31:29|1.2974
04:31:30|1.2974
04:31:31|1.2974
04:31:32|1.2974
04:31:32|1.2974
04:31:34|1.29703
04:31:35|1.29703
04:31:36|1.29703
04:31:37|1.29703
04:31:38|1.29703
04:31:38|1.29703
04:31:40|1.29703
04:31:40|1.29703
04:31:41|1.29316
04:31:43|1.29316
04:31:44|1.29477
04:31:44|1.29477
04:31:46|1.29477
04:31:47|1.29477
04:31:47|1.29425
04:31:48|1.29422
04:31:49|1.29415
04:31:50|1.29429
04:31:51|1.29429
04:31:54|1.29429
04:31:54|1.2944
04:31:55|1.2944
04:31:56|1.2944
04:31:57|1.2944
04:31:58|1.2944
04:31:59|1.2944
04:32:00|1.2944
04:32:01|1.2944
04:32:02|1.29482
04:32:03|1.29482
04:32:04|1.29482
04:32:05|1.29482
04:32:06|1.29482
04:32:07|1.29482
04:32:08|1.29482
04:32:09|1.295
04:32:10|1.29514
04:32:11|1.29514
04:32:12|1.29527
04:32:13|1.29527
04:32:14|1.29527
04:32:15|1.29528
04:32:17|1.29545
04:32:18|1.29545
04:32:20|1.29545
04:32:21|1.29545
04:32:23|1.29545
04:32:24|1.29545
04:32:24|1.29545
04:32:26|1.29545
04:32:27|1.29545
04:32:28|1.29545
04:32:29|1.29545
04:32:30|1.2968
04:32:31|1.2968
04:32:31|1.2968
04:32:32|1.2968
04:32:34|1.2968
04:32:35|1.2968
04:32:36|1.2968
04:32:37|1.2968
04:32:38|1.2968
04:32:39|1.2968
04:32:39|1.2968
04:32:41|1.2968
04:32:42|1.2968
04:32:42|1.2968
04:32:44|1.2968
04:32:45|1.2968
04:32:46|1.2968
04:32:47|1.2968
04:32:48|1.2968
04:32:49|1.29869
04:32:49|1.29869
04:32:50|1.29869
04:32:52|1.29967
04:32:52|1.29967
04:32:54|1.29967
04:32:55|1.29967
04:32:56|1.29995
04:32:57|1.3
04:32:58|1.3
04:32:59|1.3
04:33:00|1.3
04:33:01|1.3
04:33:02|1.3
04:33:02|1.3
04:33:04|1.3
04:33:05|1.3
04:33:06|1.3
04:33:07|1.3
04:33:07|1.3
04:33:09|1.29998
04:33:10|1.29998
04:33:11|1.29998
04:33:12|1.29998
04:33:12|1.29998
04:33:14|1.29998
04:33:14|1.29998
04:33:16|1.29998
04:33:16|1.29849
04:33:18|1.29849
04:33:19|1.29854
04:33:21|1.29854
04:33:23|1.29854
04:33:24|1.29854
04:33:25|1.29854
04:33:26|1.29854
04:33:27|1.29854
04:33:28|1.29854
04:33:30|1.29854
04:33:31|1.29854
04:33:32|1.29858
04:33:33|1.29858
04:33:34|1.29858
04:33:35|1.29995
04:33:36|1.29995
04:33:37|1.29995
04:33:38|1.3
04:33:39|1.3
04:33:40|1.3
04:33:41|1.3
04:33:42|1.3
04:33:43|1.3
04:33:44|1.3
04:33:45|1.3
04:33:46|1.30019
04:33:47|1.30019
04:33:48|1.30019
04:33:49|1.30019
04:33:50|1.30019
04:33:51|1.30166
04:33:52|1.30166
04:33:53|1.30166
04:33:54|1.30166
04:33:55|1.30168
04:33:56|1.30168
04:33:57|1.30169
04:33:58|1.30169
04:33:59|1.30169
04:34:00|1.30169
04:34:01|1.30169
04:34:02|1.30169
04:34:03|1.30266
04:34:04|1.30266
04:34:05|1.30266
04:34:06|1.30266
04:34:07|1.30266
04:34:08|1.30267
04:34:09|1.30268
04:34:10|1.30268
04:34:11|1.30402
04:34:12|1.30402
04:34:13|1.30402
04:34:14|1.30402
04:34:15|1.30402
04:34:16|1.30285
04:34:17|1.30285
04:34:18|1.30288
04:34:19|1.30403
04:34:20|1.30403
04:34:22|1.30301
04:34:23|1.303
04:34:24|1.303
04:34:26|1.30399
04:34:27|1.30399
04:34:28|1.30399
04:34:28|1.30399
04:34:30|1.30399
04:34:30|1.30399
04:34:31|1.30399
04:34:33|1.30399
04:34:33|1.30399
04:34:34|1.30399
04:34:35|1.30399
04:34:37|1.30399
04:34:38|1.3044
04:34:39|1.3044
04:34:40|1.3044
04:34:41|1.3044
04:34:43|1.3044
04:34:43|1.30278
04:34:44|1.304
04:34:45|1.304
04:34:46|1.304
04:34:47|1.304
04:34:48|1.304
04:34:49|1.304
04:34:50|1.304
04:34:51|1.304
04:34:52|1.304
04:34:53|1.304
04:34:54|1.304
04:34:55|1.304
04:34:56|1.304
04:34:57|1.304
04:34:58|1.304
04:34:59|1.304
04:35:00|1.304
04:35:01|1.304
04:35:02|1.304
04:35:03|1.304
04:35:04|1.304
04:35:05|1.304
04:35:07|1.304
04:35:08|1.304
04:35:09|1.304
04:35:10|1.304
04:35:11|1.304
04:35:12|1.304
04:35:13|1.304
04:35:14|1.304
04:35:15|1.3044
04:35:16|1.30419
04:35:17|1.30419
04:35:18|1.30451
04:35:19|1.30451
04:35:20|1.30451
04:35:21|1.30451
04:35:23|1.30451
04:35:25|1.305
04:35:26|1.305
04:35:27|1.305
04:35:28|1.305
04:35:28|1.305
04:35:29|1.305
04:35:31|1.305
04:35:32|1.305
04:35:33|1.30426
04:35:34|1.30426
04:35:35|1.30426
04:35:36|1.30425
04:35:37|1.30425
04:35:38|1.30425
04:35:39|1.30425
04:35:40|1.30425
04:35:41|1.30425
04:35:42|1.30425
04:35:43|1.30425
04:35:44|1.30425
04:35:45|1.30425
04:35:46|1.30425
04:35:47|1.30425
04:35:48|1.30425
04:35:49|1.30425
04:35:50|1.30425
04:35:51|1.30425
04:35:51|1.30425
04:35:53|1.305
04:35:54|1.305
04:35:55|1.305
04:35:56|1.305
04:35:57|1.305
04:35:58|1.305
04:35:59|1.305
04:36:00|1.305
04:36:01|1.305
04:36:02|1.305
04:36:03|1.305
04:36:04|1.305
04:36:05|1.305
04:36:06|1.305
04:36:07|1.305
04:36:08|1.305
04:36:08|1.305
04:36:10|1.305
04:36:10|1.30598
04:36:12|1.30598
04:36:13|1.30598
04:36:13|1.30598
04:36:15|1.30598
04:36:16|1.30598
04:36:17|1.30598
04:36:18|1.30502
04:36:18|1.30502
04:36:20|1.30502
04:36:20|1.30502
04:36:22|1.30502
04:36:22|1.30599
04:36:25|1.30599
04:36:26|1.30599
04:36:28|1.3075
04:36:28|1.3075
04:36:29|1.3075
04:36:31|1.3075
04:36:31|1.3075
04:36:32|1.3075
04:36:34|1.3075
04:36:34|1.3075
04:36:35|1.30749
04:36:36|1.30749
04:36:37|1.30749
04:36:38|1.30749
04:36:39|1.30749
04:36:40|1.30749
04:36:42|1.30749
04:36:43|1.30749
04:36:44|1.30749
04:36:45|1.30749
04:36:47|1.30749
04:36:48|1.30601
04:36:49|1.30751
04:36:50|1.30599
04:36:51|1.3075
04:36:52|1.3075
04:36:53|1.3075
04:36:54|1.30935
04:36:55|1.30935
04:36:56|1.30771
04:36:57|1.30935
04:36:58|1.30935
04:36:59|1.30935
04:36:59|1.30935
04:37:01|1.30757
04:37:02|1.30757
04:37:03|1.30757
04:37:05|1.30757
04:37:05|1.30757
04:37:06|1.30749
04:37:08|1.30749
04:37:09|1.30749
04:37:09|1.30749
04:37:12|1.30749
04:37:12|1.30749
04:37:13|1.30749
04:37:14|1.30749
04:37:15|1.30749
04:37:16|1.30749
04:37:17|1.30749
04:37:19|1.30763
04:37:20|1.30763
04:37:21|1.30763
04:37:22|1.30763
04:37:23|1.30763
04:37:25|1.30763
04:37:27|1.30763
04:37:28|1.30763
04:37:29|1.30763
04:37:29|1.30763
04:37:31|1.30763
04:37:32|1.30763
04:37:33|1.30949
04:37:34|1.30949
04:37:35|1.30949
04:37:35|1.30949
04:37:37|1.30949
04:37:39|1.30999
04:37:40|1.30999
04:37:41|1.30999
04:37:42|1.30999
04:37:43|1.30949
04:37:44|1.30949
04:37:45|1.30999
04:37:46|1.30999
04:37:47|1.30999
04:37:48|1.30999
04:37:49|1.30999
04:37:50|1.30999
04:37:51|1.30999
04:37:52|1.30999
04:37:53|1.30999
04:37:54|1.30999
04:37:55|1.30999
04:37:56|1.30792
04:37:57|1.30792
04:37:58|1.30792
04:37:59|1.30792
04:38:00|1.30771
04:38:01|1.30771
04:38:02|1.30771
04:38:03|1.30771
04:38:04|1.30771
04:38:05|1.30771
04:38:06|1.30772
04:38:07|1.30772
04:38:08|1.30772
04:38:09|1.30772
04:38:10|1.30772
04:38:11|1.30772
04:38:12|1.30772
04:38:13|1.30772
04:38:14|1.30772
04:38:15|1.30772
04:38:16|1.309
04:38:17|1.309
04:38:18|1.30749
04:38:19|1.30603
04:38:20|1.30603
04:38:21|1.30603
04:38:22|1.30603
04:38:23|1.30603
04:38:24|1.30603
04:38:26|1.30603
04:38:27|1.30603
04:38:28|1.30603
04:38:29|1.30603
04:38:29|1.30603
04:38:31|1.30603
04:38:32|1.30603
04:38:33|1.30603
04:38:35|1.30603
04:38:36|1.30601
04:38:37|1.30601
04:38:37|1.306
04:38:40|1.306
04:38:40|1.306
04:38:41|1.306
04:38:42|1.306
04:38:43|1.306
04:38:44|1.30599
04:38:45|1.30599
04:38:46|1.30599
04:38:47|1.30599
04:38:48|1.30599
04:38:49|1.30599
04:38:50|1.30599
04:38:51|1.30599
04:38:52|1.30599
04:38:53|1.30599
04:38:54|1.30001
04:38:55|1.30001
04:38:56|1.30093
04:38:57|1.30093
04:38:58|1.30093
04:38:59|1.30093
04:39:00|1.30093
04:39:02|1.30093
04:39:02|1.30071
04:39:03|1.30071
04:39:04|1.30071
04:39:05|1.30071
04:39:06|1.30071
04:39:07|1.30071
04:39:08|1.30071
04:39:09|1.30071
04:39:10|1.30071
04:39:11|1.30071
04:39:12|1.30295
04:39:13|1.3029
04:39:14|1.3029
04:39:15|1.3029
04:39:16|1.3029
04:39:18|1.3029
04:39:18|1.3029
04:39:19|1.30023
04:39:20|1.30023
04:39:21|1.30023
04:39:22|1.30023
04:39:23|1.30023
04:39:24|1.30023
04:39:25|1.30276
04:39:27|1.30276
04:39:28|1.30276
04:39:30|1.306
04:39:31|1.306
04:39:32|1.306
04:39:33|1.306
04:39:33|1.306
04:39:35|1.306
04:39:36|1.306
04:39:37|1.30771
04:39:37|1.30771
04:39:38|1.30771
04:39:40|1.30652
04:39:40|1.30652
04:39:42|1.30652
04:39:42|1.30932
04:39:43|1.30932
04:39:46|1.30932
04:39:47|1.30932
04:39:47|1.30932
04:39:49|1.30932
04:39:49|1.30932
04:39:51|1.309
04:39:52|1.31145
04:39:52|1.30935
04:39:55|1.30973
04:39:55|1.30973
04:39:56|1.309
04:39:57|1.309
04:39:58|1.309
04:39:59|1.309
04:40:00|1.309
04:40:01|1.309
04:40:02|1.309
04:40:03|1.309
04:40:04|1.309
04:40:05|1.309
04:40:06|1.30903
04:40:07|1.30903
04:40:08|1.30914
04:40:09|1.30914
04:40:10|1.30914
04:40:11|1.31083
04:40:12|1.31082
04:40:13|1.31082
04:40:14|1.31082
04:40:15|1.31084
04:40:16|1.31084
04:40:17|1.311
04:40:18|1.311
04:40:19|1.311
04:40:20|1.31083
04:40:21|1.31083
04:40:22|1.31083
04:40:23|1.31287
04:40:24|1.31287
04:40:26|1.31287
04:40:28|1.31287
04:40:30|1.31361
04:40:31|1.31131
04:40:32|1.3081
04:40:32|1.3081
04:40:34|1.3081
04:40:35|1.3081
04:40:36|1.3081
04:40:36|1.3081
04:40:38|1.3081
04:40:39|1.3081
04:40:40|1.31224
04:40:40|1.31224
04:40:41|1.31087
04:40:44|1.31087
04:40:44|1.31234
04:40:45|1.31238
04:40:46|1.31017
04:40:47|1.31017
04:40:48|1.31017
04:40:49|1.31311
04:40:50|1.31311
04:40:51|1.31311
04:40:52|1.31311
04:40:53|1.31311
04:40:54|1.31221
04:40:55|1.31225
04:40:56|1.31195
04:40:57|1.31195
04:40:58|1.31195
04:40:59|1.31195
04:41:00|1.31195
04:41:01|1.31195
04:41:03|1.31195
04:41:03|1.31195
04:41:04|1.31195
04:41:05|1.31195
04:41:06|1.31195
04:41:07|1.31374
04:41:09|1.31374
04:41:09|1.31374
04:41:10|1.31374
04:41:11|1.31374
04:41:12|1.31374
04:41:13|1.31374
04:41:14|1.31404
04:41:15|1.31404
04:41:16|1.3141
04:41:17|1.3141
04:41:18|1.3141
04:41:20|1.3141
04:41:20|1.31138
04:41:21|1.31138
04:41:22|1.31138
04:41:23|1.31138
04:41:24|1.31138
04:41:25|1.31138
04:41:26|1.31138
04:41:28|1.31138
04:41:30|1.31486
04:41:32|1.31429
04:41:34|1.31429
04:41:34|1.31429
04:41:36|1.31429
04:41:37|1.31429
04:41:37|1.31429
04:41:39|1.31447
04:41:39|1.31191
04:41:41|1.31191
04:41:42|1.31191
04:41:43|1.31191
04:41:43|1.31191
04:41:45|1.31191
04:41:46|1.31191
04:41:47|1.31191
04:41:48|1.31191
04:41:49|1.31191
04:41:50|1.30992
04:41:51|1.30992
04:41:52|1.30992
04:41:52|1.30992
04:41:54|1.3078
04:41:55|1.30792
04:41:56|1.30792
04:41:57|1.30792
04:41:58|1.30792
04:41:59|1.31041
04:42:00|1.31012
04:42:01|1.31012
04:42:02|1.31012
04:42:03|1.30986
04:42:03|1.30986
04:42:04|1.30976
04:42:07|1.30968
04:42:07|1.30968
04:42:08|1.30968
04:42:09|1.30959
04:42:10|1.30959
04:42:12|1.30959
04:42:13|1.30954
04:42:14|1.31472
04:42:15|1.31472
04:42:16|1.30905
04:42:17|1.30905
04:42:18|1.30905
04:42:19|1.30905
04:42:20|1.30905
04:42:21|1.30926
04:42:22|1.30926
04:42:24|1.30926
04:42:24|1.30926
04:42:25|1.30926
04:42:26|1.30926
04:42:27|1.30926
04:42:29|1.30926
04:42:31|1.30926
04:42:32|1.30926
04:42:34|1.30926
04:42:34|1.3096
04:42:35|1.3096
04:42:37|1.3096
04:42:38|1.3096
04:42:39|1.3096
04:42:39|1.31
04:42:41|1.31
04:42:42|1.31
04:42:42|1.31
04:42:43|1.31
04:42:44|1.31
04:42:46|1.31
04:42:47|1.31
04:42:47|1.31
04:42:49|1.31
04:42:49|1.31
04:42:51|1.31
04:42:51|1.31006
04:42:52|1.31006
04:42:54|1.31006
04:42:54|1.31006
04:42:56|1.31006
04:42:56|1.31203
04:42:57|1.31203
04:42:59|1.31203
04:43:00|1.31203
04:43:00|1.3118
04:43:01|1.3118
04:43:02|1.3118
04:43:05|1.3118
04:43:05|1.3118
04:43:06|1.3118
04:43:07|1.3118
04:43:08|1.3118
04:43:09|1.3118
04:43:10|1.3118
04:43:11|1.3118
04:43:12|1.3118
04:43:14|1.3118
04:43:14|1.3118
04:43:15|1.3118
04:43:16|1.3118
04:43:17|1.3118
04:43:18|1.31191
04:43:19|1.31191
04:43:20|1.31191
04:43:21|1.31192
04:43:22|1.31192
04:43:23|1.31199
04:43:24|1.31199
04:43:25|1.31199
04:43:26|1.31199
04:43:27|1.31199
04:43:28|1.31199
04:43:30|1.31203
04:43:31|1.31203
04:43:33|1.31203
04:43:34|1.31209
04:43:35|1.31209
04:43:36|1.31209
04:43:37|1.31209
04:43:38|1.31209
04:43:39|1.3143
04:43:40|1.3143
04:43:41|1.3147
04:43:42|1.31209
04:43:43|1.31209
04:43:44|1.31209
04:43:45|1.312
04:43:46|1.312
04:43:47|1.312
04:43:48|1.312
04:43:49|1.312
04:43:50|1.312
04:43:51|1.312
04:43:52|1.312
04:43:53|1.3145
04:43:54|1.3145
04:43:55|1.3145
04:43:56|1.3145
04:43:57|1.3145
04:43:58|1.3145
04:43:59|1.3145
04:44:00|1.3145
04:44:01|1.31441
04:44:02|1.31441
04:44:03|1.31441
04:44:04|1.31441
04:44:05|1.31441
04:44:06|1.31441
04:44:07|1.31441
04:44:08|1.31441
04:44:09|1.31441
04:44:10|1.31441
04:44:11|1.31441
04:44:13|1.31441
04:44:14|1.31441
04:44:15|1.31441
04:44:16|1.31441
04:44:17|1.31441
04:44:18|1.31441
04:44:19|1.31441
04:44:20|1.31441
04:44:21|1.31257
04:44:21|1.31257
04:44:23|1.31441
04:44:23|1.31441
04:44:25|1.31441
04:44:26|1.31441
04:44:27|1.31441
04:44:27|1.31269
04:44:29|1.31269
04:44:30|1.31269
04:44:32|1.31429
04:44:32|1.31429
04:44:35|1.31429
04:44:36|1.31429
04:44:36|1.31429
04:44:38|1.31429
04:44:38|1.31429
04:44:39|1.31429
04:44:40|1.31397
04:44:42|1.31396
04:44:43|1.31396
04:44:43|1.31396
04:44:44|1.31396
04:44:45|1.31396
04:44:47|1.31396
04:44:48|1.31396
04:44:48|1.3129
04:44:49|1.3129
04:44:50|1.3129
04:44:51|1.3129
04:44:52|1.31212
04:44:54|1.31212
04:44:54|1.31212
04:44:55|1.31209
04:44:56|1.31209
04:44:57|1.31209
04:44:58|1.31209
04:44:59|1.31209
04:45:00|1.31209
04:45:02|1.31209
04:45:03|1.31209
04:45:04|1.31209
04:45:05|1.31209
04:45:06|1.31209
04:45:07|1.31209
04:45:08|1.31209
04:45:09|1.31209
04:45:10|1.31209
04:45:11|1.31209
04:45:12|1.31209
04:45:13|1.31209
04:45:14|1.31209
04:45:15|1.31209
04:45:16|1.31209
04:45:17|1.31209
04:45:18|1.31209
04:45:20|1.31209
04:45:21|1.313
04:45:21|1.313
04:45:22|1.313
04:45:24|1.313
04:45:25|1.313
04:45:26|1.313
04:45:27|1.313
04:45:28|1.313
04:45:28|1.313
04:45:30|1.313
04:45:30|1.313
04:45:33|1.313
04:45:34|1.313
04:45:36|1.313
04:45:36|1.313
04:45:37|1.31219
04:45:38|1.312
04:45:39|1.312
04:45:41|1.31211
04:45:41|1.31211
04:45:42|1.31395
04:45:43|1.31395
04:45:44|1.31395
04:45:45|1.31395
04:45:46|1.31395
04:45:47|1.31395
04:45:48|1.31395
04:45:49|1.31395
04:45:50|1.31395
04:45:52|1.31395
04:45:52|1.312
04:45:53|1.312
04:45:54|1.312
04:45:55|1.312
04:45:56|1.312
04:45:57|1.312
04:45:58|1.31204
04:45:59|1.31204
04:46:00|1.31204
04:46:02|1.31204
04:46:02|1.31204
04:46:03|1.3118
04:46:05|1.3118
04:46:06|1.3118
04:46:07|1.3118
04:46:08|1.3118
04:46:09|1.31383
04:46:10|1.31383
04:46:11|1.31383
04:46:12|1.31379
04:46:13|1.31379
04:46:14|1.3118
04:46:15|1.3118
04:46:16|1.3118
04:46:17|1.3118
04:46:18|1.3118
04:46:19|1.3118
04:46:20|1.30729
04:46:21|1.30754
04:46:22|1.30754
04:46:23|1.30754
04:46:24|1.30754
04:46:25|1.30754
04:46:26|1.30754
04:46:27|1.30754
04:46:28|1.30754
04:46:29|1.30754
04:46:30|1.30754
04:46:31|1.30754
04:46:32|1.30976
04:46:34|1.30976
04:46:36|1.30754
04:46:37|1.30754
04:46:38|1.30754
04:46:38|1.30755
04:46:41|1.30755
04:46:41|1.30755
04:46:42|1.30919
04:46:44|1.30919
04:46:44|1.30756
04:46:46|1.30756
04:46:47|1.30756
04:46:48|1.30756
04:46:49|1.30756
04:46:51|1.30756
04:46:52|1.30756
04:46:53|1.30756
04:46:54|1.30756
04:46:55|1.30756
04:46:56|1.30756
04:46:57|1.30756
04:46:58|1.30756
04:46:59|1.30756
04:47:00|1.30756
04:47:01|1.30756
04:47:02|1.30756
04:47:03|1.30753
04:47:04|1.30753
04:47:05|1.30753
04:47:06|1.30753
04:47:07|1.30753
04:47:08|1.30753
04:47:09|1.30729
04:47:10|1.30729
04:47:11|1.30729
04:47:12|1.30749
04:47:13|1.30729
04:47:14|1.30729
04:47:15|1.30552
04:47:16|1.30601
04:47:17|1.30201
04:47:18|1.30574
04:47:19|1.30574
04:47:20|1.30217
04:47:21|1.30225
04:47:22|1.30487
04:47:23|1.30487
04:47:24|1.30487
04:47:25|1.30526
04:47:26|1.30526
04:47:27|1.30526
04:47:28|1.30678
04:47:29|1.30678
04:47:30|1.30678
04:47:31|1.30678
04:47:32|1.30678
04:47:33|1.30678
04:47:35|1.30678
04:47:37|1.30678
04:47:39|1.30367
04:47:40|1.30376
04:47:41|1.30376
04:47:43|1.30376
04:47:44|1.30376
04:47:45|1.30382
04:47:46|1.30382
04:47:47|1.30382
04:47:48|1.30367
04:47:49|1.30367
04:47:50|1.30367
04:47:50|1.30794
04:47:52|1.30794
04:47:53|1.30794
04:47:54|1.30794
04:47:55|1.30391
04:47:56|1.30391
04:47:57|1.30391
04:47:58|1.30391
04:47:59|1.30391
04:48:00|1.30391
04:48:01|1.30391
04:48:02|1.30391
04:48:03|1.30391
04:48:03|1.3043
04:48:05|1.3043
04:48:06|1.3043
04:48:07|1.3043
04:48:07|1.3043
04:48:09|1.3043
04:48:10|1.3043
04:48:10|1.3043
04:48:11|1.3043
04:48:12|1.3043
04:48:13|1.3043
04:48:15|1.3043
04:48:15|1.3043
04:48:16|1.3043
04:48:17|1.3043
04:48:18|1.3043
04:48:19|1.3043
04:48:21|1.3043
04:48:22|1.30369
04:48:22|1.30369
04:48:24|1.3043
04:48:25|1.3043
04:48:25|1.3043
04:48:26|1.303
04:48:28|1.303
04:48:28|1.303
04:48:29|1.303
04:48:31|1.30369
04:48:32|1.30369
04:48:33|1.30369
04:48:33|1.30369
04:48:36|1.30369
04:48:36|1.30369
04:48:39|1.30369
04:48:40|1.30369
04:48:41|1.30369
04:48:42|1.30369
04:48:43|1.30369
04:48:45|1.3
04:48:46|1.3
04:48:47|1.303
04:48:47|1.303
04:48:49|1.30243
04:48:50|1.30243
04:48:51|1.30243
04:48:52|1.30243
04:48:53|1.30243
04:48:54|1.30243
04:48:56|1.30187
04:48:57|1.3022
04:48:57|1.3022
04:49:00|1.30211
04:49:01|1.302
04:49:02|1.302
04:49:02|1.302
04:49:04|1.302
04:49:06|1.302
04:49:06|1.302
04:49:07|1.302
04:49:08|1.30178
04:49:09|1.3
04:49:11|1.3
04:49:11|1.3
04:49:12|1.3
04:49:13|1.3
04:49:14|1.3
04:49:15|1.3
04:49:16|1.30039
04:49:17|1.30039
04:49:19|1.30039
04:49:20|1.30039
04:49:20|1.3018
04:49:21|1.30177
04:49:22|1.2996
04:49:23|1.2996
04:49:24|1.2996
04:49:25|1.2997
04:49:26|1.2997
04:49:27|1.3
04:49:28|1.3
04:49:29|1.3
04:49:30|1.30231
04:49:31|1.30231
04:49:32|1.30232
04:49:33|1.30232
04:49:34|1.30228
04:49:36|1.30228
04:49:38|1.30228
04:49:40|1.30228
04:49:41|1.30228
04:49:43|1.30228
04:49:43|1.30228
04:49:46|1.30228
04:49:46|1.30232
04:49:47|1.30232
04:49:49|1.30001
04:49:50|1.30001
04:49:50|1.30001
04:49:51|1.30001
04:49:53|1.30014
04:49:53|1.3
04:49:54|1.29997
04:49:55|1.29997
04:49:56|1.29996
04:49:58|1.29996
04:49:59|1.29996
04:50:00|1.29996
04:50:01|1.29996
04:50:02|1.29996
04:50:03|1.29995
04:50:04|1.29853
04:50:05|1.29853
04:50:06|1.29853
04:50:07|1.29853
04:50:08|1.29853
04:50:09|1.29853
04:50:10|1.29853
04:50:11|1.29853
04:50:12|1.29853
04:50:13|1.29853
04:50:14|1.29873
04:50:15|1.29873
04:50:16|1.29873
04:50:17|1.29873
04:50:18|1.29873
04:50:19|1.29873
04:50:20|1.29873
04:50:21|1.299
04:50:22|1.299
04:50:23|1.299
04:50:24|1.299
04:50:25|1.299
04:50:26|1.299
04:50:28|1.30303
04:50:28|1.29911
04:50:29|1.29911
04:50:30|1.29911
04:50:31|1.29911
04:50:32|1.29911
04:50:33|1.29911
04:50:34|1.29911
04:50:36|1.30283
04:50:36|1.30283
04:50:38|1.30283
04:50:38|1.30283
04:50:40|1.30283
04:50:41|1.30283
04:50:42|1.30283
04:50:43|1.30283
04:50:44|1.30283
04:50:46|1.30283
04:50:47|1.30283
04:50:47|1.30283
04:50:49|1.30283
04:50:50|1.30283
04:50:51|1.30283
04:50:51|1.30283
04:50:52|1.30609
04:50:53|1.30609
04:50:55|1.30609
04:50:55|1.30609
04:50:57|1.30609
04:50:58|1.30609
04:50:59|1.30609
04:51:00|1.30609
04:51:00|1.30609
04:51:01|1.30609
04:51:04|1.308
04:51:04|1.308
04:51:05|1.308
04:51:06|1.308
04:51:08|1.308
04:51:08|1.308
04:51:09|1.308
04:51:10|1.308
04:51:11|1.308
04:51:12|1.308
04:51:14|1.308
04:51:15|1.308
04:51:16|1.308
04:51:17|1.308
04:51:18|1.308
04:51:19|1.308
04:51:20|1.308
04:51:21|1.30894
04:51:22|1.30732
04:51:23|1.30719
04:51:24|1.30719
04:51:25|1.30719
04:51:26|1.30719
04:51:27|1.30719
04:51:28|1.30762
04:51:29|1.30762
04:51:30|1.30893
04:51:31|1.30893
04:51:32|1.31
04:51:33|1.31
04:51:34|1.30799
04:51:35|1.30799
04:51:36|1.30799
04:51:38|1.30799
04:51:39|1.308
04:51:40|1.308
04:51:42|1.30998
04:51:44|1.30998
04:51:44|1.30991
04:51:45|1.30991
04:51:47|1.30991
04:51:48|1.30991
04:51:49|1.30991
04:51:51|1.30991
04:51:51|1.30991
04:51:53|1.30991
04:51:54|1.30991
04:51:54|1.30991
04:51:56|1.30991
04:51:57|1.30991
04:51:58|1.31592
04:51:59|1.31592
04:52:00|1.31592
04:52:01|1.31592
04:52:02|1.31136
04:52:03|1.31136
04:52:04|1.31525
04:52:05|1.31525
04:52:07|1.31172
04:52:07|1.31172
04:52:08|1.31172
04:52:09|1.31172
04:52:10|1.31172
04:52:11|1.31172
04:52:12|1.31239
04:52:13|1.31265
04:52:15|1.31265
04:52:15|1.31285
04:52:17|1.31285
04:52:18|1.31285
04:52:18|1.31285
04:52:20|1.31285
04:52:20|1.31285
04:52:21|1.31285
04:52:22|1.31285
04:52:23|1.31118
04:52:25|1.31118
04:52:25|1.31118
04:52:26|1.31118
04:52:27|1.31118
04:52:28|1.31118
04:52:30|1.31118
04:52:30|1.31118
04:52:31|1.31118
04:52:33|1.31118
04:52:33|1.31118
04:52:34|1.31118
04:52:36|1.31118
04:52:36|1.31118
04:52:37|1.31118
04:52:40|1.31118
04:52:41|1.31118
04:52:42|1.31118
04:52:43|1.31118
04:52:44|1.31284
04:52:45|1.31284
04:52:46|1.31284
04:52:47|1.31592
04:52:49|1.31592
04:52:51|1.31592
04:52:51|1.31592
04:52:53|1.31592
04:52:54|1.31592
04:52:55|1.31592
04:52:55|1.31592
04:52:57|1.31592
04:52:59|1.31592
04:52:59|1.31592
04:53:00|1.31592
04:53:01|1.31592
04:53:02|1.31592
04:53:03|1.31597
04:53:04|1.31597
04:53:05|1.31597
04:53:06|1.31769
04:53:07|1.31769
04:53:08|1.31709
04:53:09|1.31709
04:53:10|1.31725
04:53:11|1.31725
04:53:12|1.31725
04:53:13|1.31725
04:53:14|1.31725
04:53:15|1.31808
04:53:16|1.31645
04:53:17|1.31621
04:53:18|1.31889
04:53:19|1.319
04:53:20|1.319
04:53:21|1.319
04:53:22|1.319
04:53:23|1.31893
04:53:24|1.31888
04:53:25|1.31887
04:53:26|1.31887
04:53:27|1.31887
04:53:28|1.31887
04:53:29|1.31887
04:53:30|1.31883
04:53:31|1.31896
04:53:32|1.31886
04:53:33|1.31886
04:53:34|1.31886
04:53:35|1.31886
04:53:36|1.31886
04:53:37|1.31886
04:53:38|1.31886
04:53:40|1.31886
04:53:42|1.31878
04:53:43|1.31874
04:53:44|1.31874
04:53:45|1.31874
04:53:46|1.31874
04:53:47|1.31874
04:53:49|1.31874
04:53:50|1.30994
04:53:51|1.31164
04:53:52|1.31164
04:53:53|1.31164
04:53:53|1.31164
04:53:55|1.31164
04:53:56|1.31164
04:53:57|1.31164
04:53:58|1.31164
04:53:59|1.31094
04:54:00|1.31094
04:54:00|1.31094
04:54:01|1.31094
04:54:02|1.31094
04:54:04|1.31094
04:54:04|1.31094
04:54:05|1.31094
04:54:06|1.31094
04:54:07|1.31094
04:54:08|1.31094
04:54:09|1.31094
04:54:10|1.31094
04:54:11|1.31094
04:54:13|1.31094
04:54:14|1.31094
04:54:15|1.31094
04:54:15|1.31094
04:54:16|1.31094
04:54:18|1.31138
04:54:19|1.31387
04:54:20|1.31387
04:54:20|1.31387
04:54:21|1.31387
04:54:22|1.31387
04:54:23|1.31157
04:54:24|1.31157
04:54:26|1.31572
04:54:27|1.31572
04:54:28|1.31572
04:54:29|1.31572
04:54:30|1.31572
04:54:30|1.31572
04:54:32|1.31572
04:54:32|1.31572
04:54:33|1.31572
04:54:34|1.31572
04:54:35|1.31572
04:54:37|1.31572
04:54:37|1.31572
04:54:38|1.31572
04:54:40|1.31572
04:54:40|1.31572
04:54:43|1.31572
04:54:43|1.31572
04:54:44|1.31572
04:54:45|1.31572
04:54:46|1.31572
04:54:48|1.31572
04:54:49|1.31572
04:54:49|1.31636
04:54:51|1.31636
04:54:52|1.3158
04:54:53|1.318
04:54:54|1.31874
04:54:55|1.31874
04:54:56|1.31874
04:54:57|1.31874
04:54:59|1.31874
04:55:00|1.31857
04:55:01|1.31857
04:55:02|1.31857
04:55:03|1.31857
04:55:04|1.31857
04:55:05|1.31857
04:55:06|1.31857
04:55:07|1.31639
04:55:08|1.31639
04:55:09|1.31639
04:55:10|1.31639
04:55:11|1.31639
04:55:12|1.31639
04:55:13|1.31639
04:55:14|1.31639
04:55:16|1.31677
04:55:16|1.31677
04:55:18|1.31677
04:55:19|1.31677
04:55:20|1.31677
04:55:21|1.31677
04:55:22|1.31677
04:55:23|1.31677
04:55:24|1.31721
04:55:24|1.31721
04:55:26|1.31721
04:55:27|1.31721
04:55:28|1.31721
04:55:28|1.31888
04:55:30|1.31888
04:55:30|1.31888
04:55:31|1.31888
04:55:32|1.31888
04:55:34|1.31888
04:55:34|1.31888
04:55:36|1.31888
04:55:36|1.31888
04:55:38|1.31683
04:55:39|1.31683
04:55:40|1.31683
04:55:40|1.31683
04:55:43|1.31869
04:55:44|1.31869
04:55:45|1.31869
04:55:45|1.31694
04:55:47|1.31694
04:55:48|1.31694
04:55:48|1.31694
04:55:51|1.31694
04:55:51|1.31694
04:55:53|1.31694
04:55:54|1.31694
04:55:55|1.31694
04:55:56|1.31694
04:55:57|1.31694
04:55:58|1.31694
04:55:59|1.31694
04:56:00|1.31694
04:56:02|1.31694
04:56:02|1.3187
04:56:03|1.3187
04:56:04|1.31745
04:56:06|1.31745
04:56:06|1.31745
04:56:07|1.31745
04:56:08|1.31745
04:56:09|1.31745
04:56:10|1.31745
04:56:11|1.31745
04:56:12|1.31745
04:56:13|1.31745
04:56:14|1.31748
04:56:15|1.31748
04:56:16|1.31748
04:56:17|1.31748
04:56:18|1.31748
04:56:19|1.31748
04:56:20|1.31748
04:56:21|1.31712
04:56:22|1.31712
04:56:23|1.31712
04:56:24|1.31778
04:56:25|1.319
04:56:26|1.3199
04:56:27|1.3199
04:56:28|1.31798
04:56:29|1.31798
04:56:30|1.31801
04:56:31|1.31801
04:56:32|1.31801
04:56:34|1.32365
04:56:34|1.32182
04:56:35|1.32219
04:56:36|1.32222
04:56:37|1.32222
04:56:38|1.32629
04:56:39|1.32683
04:56:40|1.32521
04:56:41|1.32649
04:56:43|1.32699
04:56:45|1.32561
04:56:46|1.32701
04:56:47|1.32939
04:56:48|1.32786
04:56:50|1.32768
04:56:51|1.32768
04:56:52|1.32987
04:56:54|1.33083
04:56:55|1.33189
04:56:56|1.33098
04:56:57|1.33108
04:56:59|1.33108
04:56:59|1.3312
04:57:00|1.33129
04:57:01|1.33136
04:57:02|1.33136
04:57:03|1.33136
04:57:04|1.33136
04:57:05|1.33305
04:57:06|1.33156
04:57:07|1.33156
04:57:08|1.33143
04:57:09|1.332
04:57:11|1.332
04:57:11|1.33226
04:57:12|1.33333
04:57:13|1.33333
04:57:14|1.33176
04:57:16|1.33333
04:57:17|1.33198
04:57:17|1.33198
04:57:19|1.33201
04:57:20|1.33136
04:57:20|1.33136
04:57:21|1.3341
04:57:22|1.33333
04:57:23|1.33333
04:57:25|1.332
04:57:25|1.33193
04:57:26|1.33396
04:57:27|1.33415
04:57:28|1.33415
04:57:30|1.33415
04:57:30|1.33677
04:57:31|1.33677
04:57:32|1.33432
04:57:33|1.3366
04:57:34|1.33436
04:57:35|1.33633
04:57:36|1.33683
04:57:37|1.33416
04:57:38|1.33416
04:57:39|1.33637
04:57:41|1.33637
04:57:41|1.33614
04:57:42|1.33614
04:57:44|1.33425
04:57:46|1.33425
04:57:47|1.336
04:57:49|1.33598
04:57:50|1.33598
04:57:51|1.33598
04:57:52|1.33615
04:57:53|1.33615
04:57:53|1.33598
04:57:55|1.33687
04:57:56|1.33598
04:57:57|1.33598
04:57:58|1.33687
04:57:59|1.33687
04:58:00|1.33693
04:58:00|1.33693
04:58:01|1.33693
04:58:03|1.33693
04:58:04|1.33693
04:58:05|1.33693
04:58:06|1.33443
04:58:06|1.33443
04:58:07|1.33443
04:58:08|1.3346
04:58:09|1.3346
04:58:11|1.33293
04:58:12|1.33194
04:58:13|1.33218
04:58:14|1.33193
04:58:15|1.33586
04:58:15|1.33586
04:58:17|1.33586
04:58:18|1.33352
04:58:19|1.33317
04:58:19|1.33301
04:58:20|1.33301
04:58:22|1.33301
04:58:22|1.33096
04:58:24|1.33293
04:58:24|1.33293
04:58:26|1.33218
04:58:27|1.33352
04:58:28|1.33429
04:58:29|1.33429
04:58:30|1.33428
04:58:31|1.33293
04:58:32|1.33293
04:58:32|1.33293
04:58:34|1.33293
04:58:34|1.33293
04:58:36|1.333
04:58:36|1.333
04:58:37|1.333
04:58:39|1.333
04:58:39|1.32141
04:58:41|1.32199
04:58:41|1.32199
04:58:42|1.32143
04:58:44|1.32154
04:58:46|1.32434
04:58:47|1.32362
04:58:48|1.32362
04:58:49|1.32364
04:58:50|1.32364
04:58:52|1.32364
04:58:53|1.32726
04:58:55|1.32726
04:58:55|1.32726
04:58:58|1.32726
04:58:58|1.32535
04:58:59|1.32535
04:59:01|1.32535
04:59:01|1.32535
04:59:02|1.32535
04:59:03|1.32799
04:59:04|1.32799
04:59:05|1.32799
04:59:07|1.3278
04:59:07|1.3278
04:59:09|1.3278
04:59:09|1.3278
04:59:10|1.32801
04:59:12|1.32906
04:59:12|1.32801
04:59:13|1.32801
04:59:14|1.32801
04:59:15|1.32801
04:59:16|1.32801
04:59:17|1.328
04:59:19|1.328
04:59:20|1.3278
04:59:21|1.3278
04:59:22|1.3278
04:59:23|1.3278
04:59:24|1.3278
04:59:25|1.3278
04:59:26|1.32537
04:59:27|1.32537
04:59:28|1.32506
04:59:29|1.3251
04:59:31|1.3251
04:59:31|1.3251
04:59:32|1.32468
04:59:34|1.32468
04:59:35|1.32468
04:59:36|1.32468
04:59:37|1.32468
04:59:38|1.32468
04:59:38|1.32468
04:59:40|1.32468
04:59:41|1.32468
04:59:42|1.32468
04:59:43|1.32137
04:59:44|1.32137
04:59:45|1.32585
04:59:47|1.32138
04:59:49|1.32497
04:59:50|1.32534
04:59:52|1.32083
04:59:53|1.32208
04:59:55|1.32208
04:59:56|1.32208
04:59:57|1.32208
04:59:58|1.32194
04:59:59|1.32194
04:59:59|1.32
05:00:01|1.32
05:00:02|1.32
05:00:03|1.32
05:00:04|1.32068
05:00:05|1.32068
05:00:06|1.32056
05:00:08|1.32056
05:00:08|1.32056
05:00:09|1.32056
05:00:10|1.31939
05:00:12|1.31939
05:00:12|1.31939
05:00:13|1.32067
05:00:14|1.32067
05:00:15|1.32067
05:00:16|1.32067
05:00:17|1.32389
05:00:18|1.32389
05:00:19|1.32389
05:00:20|1.32389
05:00:21|1.32458
05:00:22|1.32458
05:00:23|1.32458
05:00:24|1.32022
05:00:25|1.32022
05:00:26|1.3202
05:00:27|1.3202
05:00:29|1.3202
05:00:30|1.32026
05:00:30|1.32026
05:00:31|1.3202
05:00:33|1.3202
05:00:33|1.3202
05:00:34|1.3202
05:00:35|1.3202
05:00:36|1.3202
05:00:37|1.3202
05:00:38|1.3202
05:00:39|1.3202
05:00:40|1.32391
05:00:41|1.32391
05:00:42|1.32391
05:00:43|1.32391
05:00:44|1.3202
05:00:46|1.3202
05:00:46|1.3202
05:00:49|1.3202
05:00:50|1.3202
05:00:52|1.321
05:00:53|1.321
05:00:54|1.321
05:00:55|1.325
05:00:56|1.325
05:00:58|1.325
05:00:59|1.325
05:01:00|1.325
05:01:01|1.325
05:01:01|1.325
05:01:02|1.325
05:01:04|1.325
05:01:04|1.325
05:01:05|1.32479
05:01:07|1.32479
05:01:08|1.32479
05:01:09|1.32479
05:01:09|1.32479
05:01:11|1.32479
05:01:12|1.32479
05:01:12|1.32479
05:01:13|1.32479
05:01:14|1.32479
05:01:15|1.32479
05:01:17|1.32479
05:01:17|1.32479
05:01:18|1.32479
05:01:20|1.32479
05:01:20|1.32479
05:01:21|1.32479
05:01:22|1.32479
05:01:24|1.32479
05:01:25|1.32479
05:01:25|1.32479
05:01:26|1.3248
05:01:28|1.3248
05:01:28|1.3248
05:01:30|1.3248
05:01:31|1.3248
05:01:31|1.32468
05:01:32|1.32468
05:01:34|1.32468
05:01:35|1.32468
05:01:35|1.32468
05:01:36|1.32468
05:01:38|1.32468
05:01:39|1.32468
05:01:40|1.32468
05:01:40|1.32468
05:01:41|1.32468
05:01:42|1.32468
05:01:44|1.32159
05:01:44|1.32159
05:01:45|1.32159
05:01:47|1.32159
05:01:49|1.32159
05:01:50|1.32159
05:01:51|1.32159
05:01:53|1.32159
05:01:54|1.32444
05:01:56|1.32444
05:01:56|1.32444
05:01:57|1.32444
05:01:58|1.32444
05:02:00|1.32157
05:02:01|1.32157
05:02:02|1.3239
05:02:02|1.3239
05:02:04|1.3239
05:02:04|1.3239
05:02:06|1.32412
05:02:07|1.32412
05:02:07|1.32412
05:02:08|1.32412
05:02:09|1.32412
05:02:12|1.32412
05:02:13|1.32412
05:02:14|1.32412
05:02:14|1.32412
05:02:15|1.32412
05:02:17|1.32412
05:02:17|1.32412
05:02:19|1.32412
05:02:20|1.32412
05:02:21|1.32412
05:02:22|1.32394
05:02:23|1.32394
05:02:23|1.32394
05:02:25|1.32394
05:02:26|1.32394
05:02:27|1.32394
05:02:27|1.32251
05:02:28|1.32251
05:02:29|1.32401
05:02:30|1.32401
05:02:32|1.32401
05:02:33|1.32401
05:02:34|1.32401
05:02:36|1.32401
05:02:36|1.3241
05:02:37|1.3241
05:02:39|1.3241
05:02:39|1.3241
05:02:40|1.3241
05:02:41|1.3241
05:02:44|1.3241
05:02:44|1.3241
05:02:45|1.3241
05:02:46|1.3241
05:02:47|1.3241
05:02:48|1.3241
05:02:49|1.3241
05:02:50|1.3241
05:02:52|1.3241
05:02:52|1.3241
05:02:54|1.3241
05:02:55|1.3241
05:02:56|1.3241
05:02:57|1.3241
05:02:58|1.32468
05:03:00|1.32468
05:03:01|1.32468
05:03:01|1.32468
05:03:02|1.32468
05:03:03|1.32468
05:03:04|1.32415
05:03:05|1.32415
05:03:07|1.32415
05:03:08|1.32
05:03:10|1.32
05:03:11|1.32
05:03:12|1.32
05:03:13|1.32
05:03:14|1.31996
05:03:15|1.31996
05:03:16|1.31996
05:03:17|1.31996
05:03:18|1.31996
05:03:19|1.31996
05:03:20|1.31996
05:03:21|1.31996
05:03:21|1.31996
05:03:22|1.31996
05:03:25|1.31984
05:03:25|1.31984
05:03:26|1.31984
05:03:28|1.31984
05:03:28|1.31816
05:03:29|1.31816
05:03:30|1.31794
05:03:31|1.31794
05:03:32|1.31794
05:03:33|1.31713
05:03:34|1.3195
05:03:36|1.31725
05:03:36|1.31937
05:03:38|1.31937
05:03:38|1.31731
05:03:39|1.31726
05:03:40|1.31726
05:03:41|1.31665
05:03:42|1.31665
05:03:43|1.31434
05:03:44|1.3155
05:03:46|1.31696
05:03:47|1.31696
05:03:47|1.31451
05:03:48|1.31451
05:03:49|1.31451
05:03:52|1.31451
05:03:53|1.31451
05:03:55|1.31392
05:03:56|1.31236
05:03:57|1.31236
05:03:58|1.31393
05:03:59|1.31217
05:04:00|1.31206
05:04:01|1.31206
05:04:02|1.31206
05:04:02|1.31206
05:04:04|1.31206
05:04:05|1.31206
05:04:06|1.31206
05:04:07|1.30935
05:04:08|1.30935
05:04:09|1.30935
05:04:09|1.30892
05:04:11|1.30905
05:04:12|1.30905
05:04:13|1.30905
05:04:14|1.31451
05:04:15|1.31451
05:04:16|1.30927
05:04:17|1.30927
05:04:18|1.30927
05:04:19|1.30927
05:04:20|1.30927
05:04:20|1.30927
05:04:22|1.30927
05:04:23|1.30927
05:04:24|1.30927
05:04:24|1.30987
05:04:26|1.30982
05:04:27|1.30982
05:04:28|1.30868
05:04:29|1.30982
05:04:30|1.30624
05:04:31|1.31
05:04:31|1.306
05:04:33|1.306
05:04:33|1.306
05:04:34|1.306
05:04:35|1.306
05:04:36|1.306
05:04:37|1.306
05:04:38|1.31137
05:04:40|1.31119
05:04:40|1.31119
05:04:42|1.31119
05:04:43|1.31119
05:04:44|1.31119
05:04:45|1.31119
05:04:46|1.31073
05:04:47|1.31073
05:04:48|1.31073
05:04:48|1.31073
05:04:50|1.31073
05:04:51|1.31073
05:04:53|1.31073
05:04:55|1.31073
05:04:55|1.31073
05:04:57|1.31073
05:04:57|1.31073
05:04:59|1.31073
05:05:00|1.3146
05:05:01|1.3146
05:05:03|1.3146
05:05:04|1.3146
05:05:05|1.31476
05:05:06|1.31476
05:05:07|1.31476
05:05:08|1.31476
05:05:08|1.31476
05:05:09|1.32001
05:05:11|1.31813
05:05:11|1.31813
05:05:13|1.31813
05:05:14|1.32347
05:05:14|1.32347
05:05:16|1.32341
05:05:17|1.31996
05:05:18|1.3212
05:05:19|1.3212
05:05:20|1.3212
05:05:21|1.3212
05:05:22|1.3212
05:05:22|1.3212
05:05:24|1.3212
05:05:24|1.3212
05:05:26|1.32949
05:05:27|1.32949
05:05:28|1.32477
05:05:29|1.32511
05:05:30|1.32467
05:05:31|1.32467
05:05:32|1.32349
05:05:33|1.32349
05:05:34|1.32349
05:05:35|1.32349
05:05:36|1.32349
05:05:36|1.32349
05:05:38|1.32349
05:05:38|1.32349
05:05:39|1.32349
05:05:40|1.32397
05:05:41|1.32397
05:05:42|1.32893
05:05:44|1.32539
05:05:45|1.32539
05:05:46|1.32539
05:05:47|1.3279
05:05:48|1.32572
05:05:48|1.32572
05:05:49|1.32572
05:05:50|1.32572
05:05:53|1.32585
05:05:53|1.32585
05:05:54|1.32696
05:05:55|1.32696
05:05:57|1.32696
05:05:58|1.32697
05:05:59|1.3279
05:06:01|1.3279
05:06:02|1.32948
05:06:03|1.32948
05:06:04|1.32948
05:06:05|1.32948
05:06:05|1.32948
05:06:07|1.32948
05:06:08|1.32948
05:06:09|1.32948
05:06:09|1.32948
05:06:10|1.32901
05:06:12|1.32901
05:06:13|1.32901
05:06:14|1.32901
05:06:15|1.32901
05:06:15|1.32901
05:06:17|1.32901
05:06:18|1.32901
05:06:19|1.32901
05:06:20|1.32901
05:06:21|1.32901
05:06:22|1.32901
05:06:23|1.32228
05:06:24|1.32228
05:06:25|1.32228
05:06:26|1.32228
05:06:26|1.32556
05:06:27|1.32556
05:06:28|1.32556
05:06:30|1.31874
05:06:31|1.31874
05:06:32|1.31874
05:06:34|1.31874
05:06:34|1.31874
05:06:36|1.31874
05:06:36|1.31874
05:06:37|1.31874
05:06:38|1.31874
05:06:39|1.31874
05:06:41|1.31874
05:06:41|1.31874
05:06:42|1.31874
05:06:44|1.31874
05:06:44|1.31874
05:06:45|1.31874
05:06:46|1.31874
05:06:47|1.31874
05:06:49|1.31874
05:06:49|1.31874
05:06:50|1.31874
05:06:52|1.31874
05:06:54|1.31874
05:06:55|1.31874
05:06:57|1.32135
05:06:58|1.32135
05:06:59|1.32135
05:07:00|1.32135
05:07:02|1.32066
05:07:03|1.32066
05:07:03|1.32066
05:07:05|1.32066
05:07:06|1.32066
05:07:07|1.32066
05:07:08|1.32066
05:07:09|1.32066
05:07:09|1.32066
05:07:12|1.32066
05:07:12|1.31942
05:07:13|1.31942
05:07:14|1.31941
05:07:15|1.31978
05:07:16|1.31978
05:07:17|1.31978
05:07:18|1.31978
05:07:19|1.32066
05:07:20|1.32066
05:07:21|1.32066
05:07:22|1.32066
05:07:24|1.32066
05:07:24|1.3182
05:07:25|1.32111
05:07:26|1.32111
05:07:27|1.32111
05:07:28|1.32135
05:07:29|1.32139
05:07:30|1.32139
05:07:31|1.32139
05:07:32|1.32139
05:07:33|1.32143
05:07:34|1.32143
05:07:35|1.32143
05:07:36|1.32143
05:07:37|1.32143
05:07:38|1.32143
05:07:39|1.32143
05:07:41|1.32143
05:07:41|1.32143
05:07:42|1.32143
05:07:43|1.32168
05:07:44|1.32168
05:07:45|1.32168
05:07:46|1.32168
05:07:47|1.32168
05:07:48|1.32168
05:07:49|1.32168
05:07:50|1.32168
05:07:51|1.32779
05:07:52|1.3263
05:07:54|1.3263
05:07:55|1.32777
05:07:56|1.32777
05:07:57|1.32777
05:07:58|1.32339
05:07:59|1.32339
05:08:00|1.32339
05:08:01|1.32339
05:08:02|1.32339
05:08:03|1.32339
05:08:04|1.32339
05:08:05|1.32339
05:08:06|1.32339
05:08:07|1.32339
05:08:08|1.32339
05:08:09|1.32339
05:08:10|1.32339
05:08:11|1.32339
05:08:12|1.32339
05:08:13|1.32339
05:08:14|1.32339
05:08:15|1.32339
05:08:16|1.32339
05:08:17|1.32339
05:08:18|1.32339
05:08:19|1.32627
05:08:20|1.32627
05:08:21|1.32627
05:08:22|1.32627
05:08:23|1.32627
05:08:24|1.32627
05:08:25|1.32627
05:08:27|1.32605
05:08:28|1.32605
05:08:29|1.32605
05:08:29|1.32647
05:08:31|1.32627
05:08:32|1.32627
05:08:33|1.32627
05:08:33|1.32627
05:08:35|1.32627
05:08:36|1.32627
05:08:37|1.32627
05:08:38|1.32775
05:08:39|1.32775
05:08:40|1.32775
05:08:41|1.32712
05:08:42|1.32712
05:08:43|1.32775
05:08:44|1.32775
05:08:45|1.32775
05:08:46|1.32775
05:08:47|1.32775
05:08:48|1.32775
05:08:49|1.32775
05:08:50|1.32775
05:08:51|1.32775
05:08:52|1.32775
05:08:53|1.32775
05:08:54|1.32775
05:08:56|1.32775
05:08:57|1.32775
05:08:59|1.32775
05:08:59|1.32775
05:09:01|1.32775
05:09:01|1.32775
05:09:03|1.32775
05:09:04|1.32775
05:09:06|1.32781
05:09:07|1.32781
05:09:08|1.32781
05:09:09|1.32781
05:09:10|1.32797
05:09:11|1.33051
05:09:13|1.32831
05:09:14|1.32831
05:09:15|1.33144
05:09:16|1.33144
05:09:16|1.32967
05:09:18|1.32967
05:09:19|1.32969
05:09:19|1.32623
05:09:21|1.32483
05:09:21|1.32483
05:09:23|1.32483
05:09:24|1.32483
05:09:25|1.32483
05:09:26|1.32483
05:09:27|1.32469
05:09:27|1.32469
05:09:29|1.32469
05:09:30|1.32312
05:09:31|1.32312
05:09:32|1.32312
05:09:33|1.32312
05:09:35|1.32312
05:09:35|1.32312
05:09:37|1.32312
05:09:38|1.32312
05:09:38|1.32312
05:09:39|1.32312
05:09:40|1.32312
05:09:42|1.32312
05:09:43|1.32312
05:09:43|1.32312
05:09:44|1.32312
05:09:46|1.32312
05:09:46|1.32312
05:09:47|1.32312
05:09:48|1.32312
05:09:49|1.32673
05:09:50|1.32673
05:09:52|1.32673
05:09:52|1.32673
05:09:53|1.32673
05:09:54|1.32673
05:09:57|1.32673
05:09:58|1.32673
05:09:58|1.32673
05:10:01|1.32673
05:10:02|1.32673
05:10:03|1.32673
05:10:03|1.32673
05:10:04|1.32673
05:10:06|1.32673
05:10:06|1.32673
05:10:07|1.32673
05:10:08|1.32673
05:10:09|1.32673
05:10:11|1.32673
05:10:12|1.32495
05:10:13|1.32495
05:10:14|1.32495
05:10:15|1.32495
05:10:16|1.32495
05:10:17|1.32495
05:10:18|1.32495
05:10:19|1.32495
05:10:20|1.32495
05:10:21|1.32495
05:10:22|1.32495
05:10:23|1.32495
05:10:24|1.32495
05:10:25|1.32495
05:10:26|1.32495
05:10:27|1.32495
05:10:28|1.32495
05:10:29|1.32495
05:10:30|1.32518
05:10:31|1.32518
05:10:32|1.32518
05:10:33|1.32518
05:10:34|1.32518
05:10:35|1.32518
05:10:36|1.32514
05:10:37|1.32514
05:10:38|1.32514
05:10:39|1.32514
05:10:40|1.32514
05:10:41|1.32514
05:10:42|1.32514
05:10:43|1.32514
05:10:44|1.32514
05:10:45|1.32514
05:10:46|1.32514
05:10:47|1.32514
05:10:48|1.32514
05:10:49|1.31859
05:10:50|1.31859
05:10:51|1.31859
05:10:52|1.31859
05:10:53|1.32295
05:10:54|1.32295
05:10:55|1.32295
05:10:56|1.32295
05:10:58|1.32295
05:11:00|1.32295
05:11:01|1.31911
05:11:02|1.31911
05:11:03|1.31911
05:11:03|1.31911
05:11:05|1.31911
05:11:06|1.31911
05:11:06|1.31911
05:11:08|1.31911
05:11:09|1.31815
05:11:10|1.32168
05:11:10|1.32168
05:11:12|1.32168
05:11:13|1.32168
05:11:14|1.32168
05:11:15|1.32168
05:11:15|1.32168
05:11:17|1.32168
05:11:18|1.32168
05:11:19|1.32168
05:11:20|1.32168
05:11:20|1.32168
05:11:22|1.32168
05:11:23|1.32168
05:11:23|1.32168
05:11:25|1.32168
05:11:26|1.32168
05:11:27|1.32168
05:11:28|1.32347
05:11:29|1.32347
05:11:29|1.32373
05:11:31|1.32373
05:11:32|1.327
05:11:32|1.327
05:11:34|1.327
05:11:34|1.327
05:11:36|1.327
05:11:37|1.327
05:11:37|1.32498
05:11:38|1.32253
05:11:40|1.32253
05:11:40|1.32253
05:11:42|1.32253
05:11:42|1.32253
05:11:44|1.32253
05:11:45|1.32253
05:11:46|1.32253
05:11:47|1.32253
05:11:47|1.32253
05:11:48|1.32253
05:11:50|1.32253
05:11:51|1.32253
05:11:51|1.32253
05:11:52|1.32253
05:11:54|1.32253
05:11:54|1.32253
05:11:56|1.32634
05:11:57|1.32634
05:11:59|1.32694
05:12:00|1.32694
05:12:01|1.32634
05:12:03|1.32634
05:12:03|1.32634
05:12:04|1.32634
05:12:06|1.32634
05:12:07|1.32597
05:12:08|1.32597
05:12:09|1.32634
05:12:11|1.32634
05:12:12|1.32634
05:12:14|1.32634
05:12:15|1.327
05:12:16|1.327
05:12:17|1.327
05:12:18|1.32692
05:12:19|1.32692
05:12:20|1.32259
05:12:21|1.32259
05:12:22|1.32259
05:12:22|1.32642
05:12:24|1.32673
05:12:25|1.32673
05:12:27|1.32673
05:12:28|1.32673
05:12:28|1.32673
05:12:29|1.32403
05:12:30|1.32402
05:12:32|1.32402
05:12:32|1.32402
05:12:34|1.32402
05:12:34|1.3267
05:12:36|1.3267
05:12:36|1.3267
05:12:37|1.3267
05:12:39|1.3267
05:12:40|1.32688
05:12:41|1.32688
05:12:41|1.32688
05:12:42|1.32688
05:12:43|1.32688
05:12:44|1.32688
05:12:46|1.32688
05:12:46|1.32688
05:12:48|1.32688
05:12:48|1.32688
05:12:49|1.32688
05:12:50|1.32688
05:12:52|1.32688
05:12:52|1.32688
05:12:53|1.32688
05:12:54|1.32469
05:12:55|1.32469
05:12:56|1.32469
05:12:58|1.32469
05:13:00|1.32469
05:13:01|1.32489
05:13:02|1.32489
05:13:03|1.32489
05:13:04|1.32489
05:13:05|1.32502
05:13:06|1.32502
05:13:07|1.32502
05:13:08|1.32502
05:13:09|1.327
05:13:10|1.327
05:13:11|1.327
05:13:12|1.327
05:13:14|1.327
05:13:15|1.327
05:13:16|1.327
05:13:17|1.327
05:13:18|1.32501
05:13:19|1.32501
05:13:21|1.32684
05:13:21|1.32684
05:13:23|1.32684
05:13:24|1.32684
05:13:25|1.32684
05:13:26|1.32684
05:13:27|1.32684
05:13:28|1.32684
05:13:29|1.32684
05:13:30|1.3202
05:13:31|1.3202
05:13:32|1.3202
05:13:33|1.3202
05:13:34|1.32641
05:13:35|1.32641
05:13:36|1.32641
05:13:37|1.32641
05:13:38|1.32641
05:13:39|1.32641
05:13:39|1.32641
05:13:41|1.32653
05:13:42|1.32376
05:13:43|1.32376
05:13:44|1.32376
05:13:45|1.32376
05:13:47|1.32376
05:13:47|1.32634
05:13:48|1.32381
05:13:50|1.32381
05:13:50|1.32381
05:13:51|1.327
05:13:52|1.327
05:13:53|1.327
05:13:54|1.327
05:13:55|1.32484
05:13:56|1.32484
05:13:57|1.32484
05:13:58|1.32685
05:14:01|1.32678
05:14:02|1.32678
05:14:03|1.32678
05:14:04|1.32501
05:14:05|1.32501
05:14:07|1.32501
05:14:07|1.32501
05:14:09|1.32501
05:14:10|1.32501
05:14:12|1.32501
05:14:13|1.32501
05:14:13|1.32501
05:14:15|1.32501
05:14:15|1.32501
05:14:17|1.325
05:14:17|1.325
05:14:18|1.32198
05:14:20|1.32198
05:14:20|1.32198
05:14:21|1.32451
05:14:22|1.32451
05:14:24|1.32451
05:14:25|1.32451
05:14:25|1.32451
05:14:26|1.32084
05:14:28|1.32084
05:14:28|1.32084
05:14:30|1.32064
05:14:30|1.32064
05:14:32|1.32064
05:14:32|1.32485
05:14:34|1.32485
05:14:35|1.32485
05:14:36|1.32485
05:14:36|1.32485
05:14:38|1.32485
05:14:38|1.32485
05:14:41|1.32485
05:14:41|1.32485
05:14:43|1.32293
05:14:43|1.32293
05:14:44|1.32293
05:14:45|1.32293
05:14:46|1.32482
05:14:48|1.32482
05:14:48|1.32472
05:14:49|1.32472
05:14:50|1.32472
05:14:51|1.32472
05:14:52|1.32472
05:14:53|1.32472
05:14:55|1.32472
05:14:55|1.32472
05:14:56|1.32189
05:14:58|1.32189
05:14:58|1.32189
05:14:59|1.32189
05:15:02|1.3198
05:15:03|1.3198
05:15:05|1.3198
05:15:06|1.3198
05:15:07|1.3198
05:15:08|1.3198
05:15:10|1.32394
05:15:11|1.32
05:15:12|1.32
05:15:13|1.32
05:15:14|1.32
05:15:15|1.32
05:15:16|1.32
05:15:18|1.32
05:15:18|1.32
05:15:19|1.32
05:15:20|1.3219
05:15:22|1.3219
05:15:22|1.3219
05:15:23|1.3219
05:15:24|1.3219
05:15:25|1.3219
05:15:26|1.3219
05:15:27|1.3219
05:15:28|1.3219
05:15:29|1.3219
05:15:30|1.32203
05:15:31|1.32203
05:15:32|1.32203
05:15:33|1.32203
05:15:35|1.32203
05:15:35|1.32203
05:15:36|1.32203
05:15:37|1.32472
05:15:38|1.32472
05:15:39|1.32472
05:15:40|1.32472
05:15:41|1.32472
05:15:42|1.32472
05:15:43|1.32472
05:15:44|1.32472
05:15:45|1.32472
05:15:46|1.32472
05:15:47|1.32472
05:15:48|1.32472
05:15:49|1.32472
05:15:50|1.32472
05:15:51|1.32472
05:15:52|1.32472
05:15:53|1.32472
05:15:54|1.32472
05:15:55|1.32472
05:15:56|1.32472
05:15:57|1.32472
05:15:58|1.32472
05:15:59|1.32261
05:16:00|1.326
05:16:02|1.32306
05:16:04|1.32306
05:16:06|1.32306
05:16:07|1.32306
05:16:08|1.32306
05:16:09|1.32306
05:16:11|1.32306
05:16:12|1.32306
05:16:13|1.32306
05:16:14|1.32306
05:16:15|1.32306
05:16:15|1.32306
05:16:17|1.32306
05:16:18|1.32306
05:16:18|1.3256
05:16:19|1.3256
05:16:21|1.3256
05:16:21|1.3256
05:16:23|1.3256
05:16:24|1.3256
05:16:25|1.3256
05:16:25|1.3256
05:16:27|1.3256
05:16:27|1.3256
05:16:28|1.3256
05:16:30|1.32321
05:16:31|1.32321
05:16:32|1.32321
05:16:32|1.32321
05:16:34|1.32321
05:16:35|1.32556
05:16:35|1.32556
05:16:36|1.32556
05:16:37|1.32556
05:16:38|1.32556
05:16:39|1.32556
05:16:40|1.32556
05:16:42|1.32556
05:16:42|1.32556
05:16:43|1.32556
05:16:44|1.32525
05:16:45|1.32525
05:16:47|1.32525
05:16:48|1.32525
05:16:48|1.32525
05:16:49|1.32525
05:16:51|1.32534
05:16:52|1.32534
05:16:52|1.32534
05:16:53|1.32534
05:16:55|1.32534
05:16:55|1.32534
05:16:57|1.32534
05:16:57|1.32534
05:16:58|1.32534
05:17:00|1.32534
05:17:00|1.32534
05:17:01|1.32534
05:17:04|1.32534
05:17:05|1.32261
05:17:06|1.32262
05:17:07|1.32262
05:17:08|1.32261
05:17:09|1.32261
05:17:10|1.32261
05:17:11|1.32261
05:17:12|1.32261
05:17:13|1.3254
05:17:14|1.3254
05:17:15|1.32148
05:17:16|1.32148
05:17:17|1.32148
05:17:18|1.32148
05:17:19|1.32148
05:17:20|1.32148
05:17:21|1.32148
05:17:22|1.32148
05:17:23|1.32148
05:17:24|1.32148
05:17:25|1.32148
05:17:26|1.32148
05:17:27|1.32148
05:17:28|1.32148
05:17:29|1.32148
05:17:30|1.32119
05:17:31|1.32119
05:17:33|1.32119
05:17:34|1.32119
05:17:34|1.32119
05:17:36|1.32119
05:17:37|1.32119
05:17:38|1.32119
05:17:39|1.32119
05:17:40|1.32119
05:17:41|1.32148
05:17:42|1.32148
05:17:43|1.32148
05:17:44|1.32148
05:17:45|1.32148
05:17:46|1.32148
05:17:46|1.32148
05:17:48|1.32148
05:17:49|1.32148
05:17:50|1.32148
05:17:51|1.32148
05:17:52|1.32148
05:17:52|1.32148
05:17:54|1.32148
05:17:54|1.32236
05:17:56|1.32236
05:17:56|1.32148
05:17:57|1.32148
05:17:59|1.32481
05:18:00|1.32481
05:18:01|1.32481
05:18:02|1.32481
05:18:03|1.32481
05:18:03|1.32481
05:18:05|1.32481
05:18:05|1.32481
05:18:07|1.32481
05:18:08|1.32481
05:18:09|1.32481
05:18:10|1.32481
05:18:11|1.32481
05:18:12|1.3248
05:18:14|1.3248
05:18:14|1.3248
05:18:15|1.3216
05:18:16|1.3216
05:18:18|1.32453
05:18:19|1.32453
05:18:20|1.32453
05:18:21|1.32453
05:18:22|1.32499
05:18:23|1.32499
05:18:24|1.32499
05:18:25|1.32499
05:18:26|1.32499
05:18:27|1.32499
05:18:28|1.32499
05:18:29|1.32499
05:18:30|1.3218
05:18:31|1.3218
05:18:32|1.3218
05:18:33|1.32188
05:18:34|1.32188
05:18:35|1.32188
05:18:36|1.32188
05:18:37|1.32188
05:18:38|1.32188
05:18:39|1.32188
05:18:41|1.32188
05:18:41|1.32188
05:18:42|1.32188
05:18:43|1.32188
05:18:44|1.32188
05:18:45|1.32188
05:18:46|1.32188
05:18:47|1.32188
05:18:48|1.32188
05:18:49|1.32188
05:18:50|1.32188
05:18:51|1.32188
05:18:52|1.32188
05:18:53|1.32188
05:18:54|1.32188
05:18:55|1.32477
05:18:56|1.32477
05:18:57|1.32477
05:18:58|1.32477
05:18:59|1.32477
05:19:00|1.32477
05:19:01|1.32477
05:19:02|1.32477
05:19:03|1.32477
05:19:05|1.32477
05:19:07|1.32477
05:19:09|1.32477
05:19:10|1.32477
05:19:12|1.32477
05:19:13|1.32477
05:19:13|1.32477
05:19:14|1.32477
05:19:15|1.32
05:19:16|1.32
05:19:17|1.32
05:19:18|1.32
05:19:19|1.32
05:19:21|1.32
05:19:21|1.31821
05:19:22|1.31821
05:19:23|1.318
05:19:24|1.31444
05:19:25|1.31444
05:19:26|1.31753
05:19:27|1.31404
05:19:28|1.317
05:19:29|1.317
05:19:30|1.31341
05:19:31|1.31341
05:19:33|1.31341
05:19:33|1.31341
05:19:34|1.31633
05:19:35|1.31633
05:19:36|1.30706
05:19:37|1.30705
05:19:38|1.30674
05:19:39|1.30674
05:19:40|1.30674
05:19:41|1.30674
05:19:42|1.30667
05:19:43|1.30667
05:19:44|1.30667
05:19:45|1.30667
05:19:46|1.30706
05:19:47|1.30706
05:19:48|1.30706
05:19:49|1.30706
05:19:50|1.30844
05:19:51|1.30844
05:19:52|1.30844
05:19:53|1.30845
05:19:54|1.30845
05:19:55|1.30845
05:19:56|1.30642
05:19:57|1.30642
05:19:58|1.30642
05:20:00|1.30642
05:20:01|1.30642
05:20:02|1.30642
05:20:03|1.30674
05:20:04|1.30674
05:20:05|1.3082
05:20:07|1.3082
05:20:09|1.30411
05:20:10|1.30411
05:20:11|1.30411
05:20:12|1.30411
05:20:13|1.30411
05:20:14|1.30411
05:20:15|1.30417
05:20:17|1.30417
05:20:17|1.30417
05:20:18|1.30417
05:20:20|1.30417
05:20:20|1.30417
05:20:21|1.30417
05:20:23|1.30529
05:20:23|1.30529
05:20:24|1.30531
05:20:26|1.30022
05:20:27|1.30022
05:20:27|1.30385
05:20:29|1.30374
05:20:29|1.30374
05:20:31|1.30064
05:20:31|1.30367
05:20:32|1.30367
05:20:33|1.30372
05:20:35|1.30372
05:20:36|1.30372
05:20:36|1.3008
05:20:37|1.3008
05:20:38|1.3008
05:20:39|1.3008
05:20:40|1.30357
05:20:41|1.30502
05:20:43|1.30502
05:20:43|1.30502
05:20:44|1.30502
05:20:45|1.30502
05:20:47|1.30356
05:20:47|1.30018
05:20:48|1.30374
05:20:49|1.3041
05:20:50|1.3041
05:20:51|1.30009
05:20:52|1.30379
05:20:53|1.30379
05:20:54|1.30379
05:20:55|1.30379
05:20:56|1.30263
05:20:58|1.29535
05:20:59|1.2981
05:20:59|1.29825
05:21:00|1.29598
05:21:01|1.29859
05:21:02|1.29999
05:21:03|1.29975
05:21:04|1.29602
05:21:05|1.29603
05:21:08|1.29975
05:21:09|1.29975
05:21:10|1.29975
05:21:11|1.29975
05:21:12|1.29975
05:21:13|1.29975
05:21:14|1.29975
05:21:15|1.29975
05:21:16|1.29975
05:21:17|1.29975
05:21:18|1.29639
05:21:19|1.29639
05:21:20|1.29639
05:21:21|1.2961
05:21:22|1.2961
05:21:23|1.2961
05:21:24|1.2961
05:21:25|1.2961
05:21:26|1.2961
05:21:27|1.2961
05:21:28|1.2961
05:21:29|1.2961
05:21:30|1.2961
05:21:31|1.29597
05:21:33|1.29597
05:21:34|1.29597
05:21:34|1.29999
05:21:36|1.29999
05:21:37|1.29645
05:21:37|1.29629
05:21:39|1.29597
05:21:39|1.29597
05:21:41|1.29597
05:21:42|1.29597
05:21:43|1.29597
05:21:44|1.29597
05:21:44|1.29597
05:21:46|1.29597
05:21:46|1.2993
05:21:47|1.29921
05:21:49|1.29921
05:21:51|1.29921
05:21:51|1.29921
05:21:52|1.2993
05:21:53|1.29974
05:21:55|1.29974
05:21:55|1.29974
05:21:56|1.29974
05:21:58|1.29974
05:22:00|1.29921
05:22:00|1.29921
05:22:01|1.29921
05:22:02|1.29921
05:22:03|1.29921
05:22:05|1.29906
05:22:05|1.29906
05:22:06|1.29641
05:22:08|1.2991
05:22:10|1.2991
05:22:11|1.2991
05:22:13|1.29905
05:22:14|1.29905
05:22:15|1.29905
05:22:16|1.29905
05:22:17|1.29905
05:22:19|1.29905
05:22:20|1.29905
05:22:20|1.29905
05:22:22|1.29905
05:22:24|1.29883
05:22:25|1.29883
05:22:26|1.29883
05:22:26|1.29883
05:22:27|1.29883
05:22:29|1.29883
05:22:30|1.29883
05:22:31|1.29737
05:22:31|1.29737
05:22:33|1.29737
05:22:34|1.29737
05:22:34|1.29737
05:22:35|1.29737
05:22:36|1.29737
05:22:37|1.29737
05:22:38|1.29737
05:22:39|1.29737
05:22:41|1.29737
05:22:42|1.29737
05:22:42|1.29737
05:22:44|1.29737
05:22:45|1.29737
05:22:46|1.29737
05:22:46|1.29737
05:22:47|1.29737
05:22:49|1.29737
05:22:50|1.29737
05:22:50|1.29737
05:22:51|1.29737
05:22:54|1.29737
05:22:54|1.29737
05:22:55|1.29841
05:22:56|1.29841
05:22:57|1.29841
05:22:58|1.29841
05:22:59|1.29841
05:23:00|1.29841
05:23:01|1.29737
05:23:02|1.29737
05:23:03|1.29737
05:23:04|1.29737
05:23:05|1.29737
05:23:07|1.29737
05:23:07|1.29737
05:23:08|1.29737
05:23:11|1.3019
05:23:13|1.3019
05:23:13|1.30083
05:23:14|1.30083
05:23:15|1.30083
05:23:16|1.30083
05:23:17|1.30083
05:23:18|1.30083
05:23:19|1.30083
05:23:20|1.30083
05:23:21|1.30083
05:23:23|1.30083
05:23:23|1.30083
05:23:24|1.30004
05:23:25|1.30004
05:23:26|1.30004
05:23:27|1.30004
05:23:28|1.30004
05:23:29|1.30004
05:23:30|1.30004
05:23:31|1.29869
05:23:32|1.29869
05:23:33|1.29869
05:23:34|1.29869
05:23:35|1.29869
05:23:36|1.29868
05:23:37|1.2986
05:23:38|1.3
05:23:39|1.3
05:23:40|1.3
05:23:41|1.3
05:23:42|1.3
05:23:43|1.3
05:23:44|1.3
05:23:45|1.3
05:23:46|1.3
05:23:47|1.3
05:23:49|1.3
05:23:50|1.3
05:23:51|1.29853
05:23:52|1.29853
05:23:52|1.29853
05:23:54|1.29853
05:23:54|1.29853
05:23:55|1.29853
05:23:56|1.29853
05:23:57|1.29853
05:23:58|1.29853
05:23:59|1.29853
05:24:00|1.29853
05:24:01|1.29853
05:24:02|1.29853
05:24:03|1.29853
05:24:04|1.29853
05:24:06|1.29853
05:24:06|1.29853
05:24:07|1.29853
05:24:08|1.29853
05:24:09|1.29853
05:24:12|1.29853
05:24:12|1.29853
05:24:13|1.29853
05:24:14|1.29853
05:24:16|1.29853
05:24:16|1.29853
05:24:17|1.29853
05:24:18|1.29826
05:24:19|1.29826
05:24:20|1.29826
05:24:22|1.29826
05:24:22|1.29804
05:24:24|1.29804
05:24:26|1.29804
05:24:27|1.29804
05:24:28|1.29804
05:24:29|1.29804
05:24:31|1.29386
05:24:31|1.29418
05:24:32|1.29418
05:24:33|1.29418
05:24:34|1.29418
05:24:36|1.29418
05:24:36|1.29418
05:24:38|1.29418
05:24:38|1.29729
05:24:39|1.29729
05:24:40|1.29729
05:24:43|1.29698
05:24:44|1.29698
05:24:44|1.29698
05:24:45|1.29681
05:24:47|1.29681
05:24:47|1.29681
05:24:49|1.29681
05:24:49|1.29681
05:24:51|1.29665
05:24:52|1.2966
05:24:53|1.2966
05:24:54|1.2966
05:24:55|1.2966
05:24:56|1.2966
05:24:57|1.2966
05:24:58|1.2966
05:24:59|1.2966
05:25:00|1.2966
05:25:01|1.2966
05:25:03|1.2966
05:25:04|1.2966
05:25:05|1.2966
05:25:06|1.2966
05:25:07|1.2966
05:25:08|1.2966
05:25:09|1.2966
05:25:10|1.2966
05:25:12|1.2966
05:25:14|1.29636
05:25:15|1.29636
05:25:15|1.2963
05:25:17|1.2963
05:25:18|1.2963
05:25:18|1.2963
05:25:19|1.2963
05:25:21|1.2963
05:25:21|1.2963
05:25:22|1.2963
05:25:23|1.2963
05:25:25|1.2963
05:25:26|1.2963
05:25:26|1.2963
05:25:28|1.2963
05:25:29|1.2963
05:25:30|1.2963
05:25:31|1.2963
05:25:32|1.2963
05:25:33|1.29412
05:25:33|1.29412
05:25:35|1.29412
05:25:35|1.29412
05:25:37|1.29419
05:25:38|1.29419
05:25:39|1.29419
05:25:40|1.29419
05:25:41|1.29419
05:25:42|1.29419
05:25:43|1.29626
05:25:43|1.29626
05:25:45|1.29626
05:25:45|1.2963
05:25:46|1.2963
05:25:48|1.2963
05:25:49|1.2963
05:25:50|1.2963
05:25:51|1.2963
05:25:52|1.2963
05:25:53|1.2963
05:25:54|1.2963
05:25:55|1.2963
05:25:55|1.2963
05:25:57|1.2963
05:25:57|1.2963
05:25:59|1.2963
05:26:00|1.2963
05:26:01|1.2963
05:26:01|1.29503
05:26:02|1.29503
05:26:04|1.29503
05:26:05|1.29503
05:26:06|1.29503
05:26:07|1.29503
05:26:08|1.29503
05:26:08|1.29503
05:26:11|1.29503
05:26:12|1.29504
05:26:14|1.29504
05:26:15|1.295
05:26:17|1.29504
05:26:18|1.29504
05:26:19|1.29504
05:26:20|1.29504
05:26:21|1.29504
05:26:22|1.29504
05:26:23|1.29504
05:26:24|1.29504
05:26:25|1.2966
05:26:26|1.2966
05:26:27|1.2966
05:26:28|1.2966
05:26:29|1.2966
05:26:30|1.2966
05:26:31|1.2966
05:26:32|1.2966
05:26:33|1.2966
05:26:34|1.2966
05:26:35|1.2966
05:26:36|1.2966
05:26:37|1.2966
05:26:38|1.2966
05:26:39|1.2966
05:26:40|1.29571
05:26:41|1.29571
05:26:42|1.29571
05:26:43|1.29571
05:26:44|1.29571
05:26:45|1.29523
05:26:46|1.29523
05:26:47|1.29523
05:26:48|1.29523
05:26:49|1.30089
05:26:50|1.30089
05:26:51|1.30089
05:26:52|1.29642
05:26:53|1.29642
05:26:54|1.29642
05:26:55|1.29642
05:26:56|1.29642
05:26:57|1.29642
05:26:58|1.29642
05:26:59|1.29642
05:27:00|1.29599
05:27:01|1.29599
05:27:02|1.2962
05:27:03|1.2962
05:27:04|1.2962
05:27:05|1.29595
05:27:06|1.29595
05:27:07|1.29595
05:27:08|1.29595
05:27:09|1.29595
05:27:10|1.29595
05:27:11|1.29595
05:27:12|1.29859
05:27:14|1.29859
05:27:15|1.29859
05:27:16|1.29859
05:27:17|1.29859
05:27:18|1.29808
05:27:19|1.29808
05:27:19|1.29808
05:27:20|1.29808
05:27:23|1.29808
05:27:23|1.29808
05:27:25|1.29808
05:27:25|1.29808
05:27:27|1.29808
05:27:28|1.29808
05:27:29|1.29808
05:27:30|1.29622
05:27:30|1.29622
05:27:32|1.29622
05:27:32|1.29622
05:27:33|1.29622
05:27:35|1.29622
05:27:36|1.295
05:27:37|1.295
05:27:37|1.295
05:27:39|1.295
05:27:39|1.295
05:27:41|1.29005
05:27:42|1.29005
05:27:42|1.29376
05:27:43|1.29295
05:27:44|1.29277
05:27:46|1.29277
05:27:46|1.29405
05:27:47|1.29405
05:27:49|1.29213
05:27:50|1.29213
05:27:51|1.29213
05:27:52|1.29192
05:27:52|1.29192
05:27:54|1.29192
05:27:54|1.29192
05:27:56|1.29192
05:27:57|1.29192
05:27:57|1.29192
05:27:58|1.29192
05:27:59|1.29192
05:28:00|1.29192
05:28:02|1.29013
05:28:03|1.29168
05:28:03|1.29165
05:28:05|1.29165
05:28:05|1.29165
05:28:06|1.29165
05:28:09|1.29154
05:28:09|1.29154
05:28:10|1.29387
05:28:11|1.29387
05:28:12|1.29387
05:28:14|1.29387
05:28:15|1.29387
05:28:16|1.29387
05:28:17|1.29387
05:28:18|1.29387
05:28:19|1.29387
05:28:20|1.29387
05:28:22|1.29073
05:28:23|1.29073
05:28:24|1.29305
05:28:25|1.29305
05:28:27|1.29305
05:28:27|1.29305
05:28:28|1.29305
05:28:30|1.29305
05:28:32|1.29261
05:28:32|1.29261
05:28:33|1.29261
05:28:34|1.29077
05:28:35|1.29077
05:28:36|1.29077
05:28:37|1.29077
05:28:38|1.29077
05:28:39|1.29077
05:28:40|1.29077
05:28:41|1.29077
05:28:42|1.29077
05:28:43|1.29077
05:28:44|1.29077
05:28:45|1.29077
05:28:46|1.29077
05:28:47|1.29077
05:28:48|1.29077
05:28:49|1.2935
05:28:50|1.2935
05:28:51|1.2935
05:28:52|1.2935
05:28:53|1.29177
05:28:55|1.29177
05:28:55|1.29177
05:28:56|1.29177
05:28:57|1.29177
05:28:58|1.29177
05:28:59|1.29177
05:29:00|1.29177
05:29:01|1.29177
05:29:02|1.29177
05:29:03|1.29177
05:29:04|1.29177
05:29:05|1.29177
05:29:06|1.29177
05:29:07|1.29177
05:29:08|1.29177
05:29:09|1.29177
05:29:10|1.29177
05:29:11|1.29177
05:29:12|1.29177
05:29:13|1.29177
05:29:15|1.29214
05:29:17|1.29214
05:29:17|1.29214
05:29:19|1.29214
05:29:20|1.29214
05:29:21|1.29214
05:29:22|1.29214
05:29:24|1.2935
05:29:25|1.2935
05:29:25|1.2935
05:29:27|1.2935
05:29:27|1.2935
05:29:28|1.2935
05:29:29|1.2935
05:29:31|1.2935
05:29:32|1.2935
05:29:33|1.2935
05:29:34|1.2935
05:29:35|1.2935
05:29:35|1.2935
05:29:37|1.2935
05:29:38|1.29347
05:29:38|1.29347
05:29:39|1.29347
05:29:41|1.2934
05:29:42|1.2934
05:29:43|1.2934
05:29:43|1.2934
05:29:44|1.2934
05:29:46|1.2934
05:29:47|1.2934
05:29:47|1.2934
05:29:48|1.2934
05:29:49|1.2934
05:29:52|1.2935
05:29:52|1.2935
05:29:53|1.2935
05:29:54|1.2935
05:29:55|1.2935
05:29:56|1.2935
05:29:57|1.29214
05:29:58|1.29214
05:29:59|1.29214
05:30:00|1.29339
05:30:01|1.29339
05:30:02|1.29177
05:30:03|1.29177
05:30:04|1.29177
05:30:05|1.29177
05:30:06|1.2935
05:30:07|1.2935
05:30:08|1.29474
05:30:09|1.29474
05:30:10|1.29474
05:30:11|1.29474
05:30:12|1.29474
05:30:13|1.29474
05:30:14|1.29474
05:30:16|1.29715
05:30:18|1.29707
05:30:19|1.29707
05:30:19|1.29707
05:30:22|1.29707
05:30:23|1.29707
05:30:24|1.29707
05:30:25|1.29707
05:30:26|1.29707
05:30:27|1.29707
05:30:27|1.29707
05:30:29|1.29444
05:30:30|1.29444
05:30:30|1.29444
05:30:32|1.29444
05:30:33|1.29444
05:30:33|1.29444
05:30:34|1.29444
05:30:35|1.29444
05:30:37|1.29444
05:30:38|1.29444
05:30:38|1.29444
05:30:39|1.29445
05:30:40|1.29445
05:30:42|1.29445
05:30:42|1.29445
05:30:43|1.29445
05:30:45|1.29445
05:30:46|1.29445
05:30:47|1.29445
05:30:48|1.29445
05:30:49|1.29445
05:30:50|1.29445
05:30:51|1.29445
05:30:52|1.29445
05:30:53|1.29445
05:30:54|1.29445
05:30:55|1.29445
05:30:56|1.29445
05:30:57|1.29445
05:30:58|1.29445
05:30:59|1.29445
05:31:00|1.29445
05:31:01|1.29445
05:31:02|1.29444
05:31:03|1.29444
05:31:04|1.29444
05:31:05|1.29444
05:31:06|1.29444
05:31:06|1.29684
05:31:08|1.29684
05:31:09|1.29684
05:31:10|1.29684
05:31:11|1.29684
05:31:12|1.29684
05:31:13|1.29684
05:31:13|1.29684
05:31:15|1.29684
05:31:16|1.29684
05:31:17|1.29684
05:31:19|1.29684
05:31:20|1.29684
05:31:22|1.29684
05:31:23|1.29684
05:31:25|1.29684
05:31:26|1.29684
05:31:26|1.29684
05:31:28|1.29678
05:31:29|1.29678
05:31:29|1.29678
05:31:30|1.29678
05:31:31|1.29678
05:31:32|1.29678
05:31:33|1.29678
05:31:35|1.29678
05:31:35|1.29678
05:31:36|1.29678
05:31:38|1.29657
05:31:38|1.29657
05:31:39|1.29657
05:31:40|1.29714
05:31:41|1.29714
05:31:42|1.29714
05:31:43|1.29714
05:31:44|1.29714
05:31:45|1.29714
05:31:46|1.29714
05:31:47|1.29691
05:31:48|1.29691
05:31:49|1.29691
05:31:50|1.29691
05:31:51|1.29691
05:31:52|1.29691
05:31:53|1.29691
05:31:54|1.29691
05:31:55|1.29691
05:31:56|1.29691
05:31:57|1.29691
05:31:58|1.29691
05:32:00|1.29691
05:32:01|1.29691
05:32:02|1.29691
05:32:03|1.29524
05:32:04|1.29524
05:32:05|1.29524
05:32:06|1.29502
05:32:07|1.29502
05:32:08|1.29502
05:32:09|1.29502
05:32:10|1.29502
05:32:11|1.29502
05:32:12|1.29502
05:32:13|1.29502
05:32:14|1.29502
05:32:15|1.29692
05:32:16|1.29692
05:32:17|1.29692
05:32:18|1.29692
05:32:19|1.29692
05:32:21|1.29509
05:32:22|1.29509
05:32:23|1.29509
05:32:24|1.29509
05:32:25|1.29509
05:32:26|1.29509
05:32:27|1.29509
05:32:27|1.29509
05:32:29|1.29509
05:32:30|1.29509
05:32:31|1.29509
05:32:32|1.29509
05:32:33|1.29509
05:32:34|1.29509
05:32:35|1.29509
05:32:37|1.29509
05:32:38|1.29509
05:32:39|1.29716
05:32:40|1.29716
05:32:41|1.29716
05:32:42|1.29716
05:32:43|1.29716
05:32:44|1.29716
05:32:45|1.29716
05:32:47|1.29716
05:32:48|1.29716
05:32:49|1.29716
05:32:50|1.29521
05:32:51|1.29521
05:32:52|1.29521
05:32:53|1.29521
05:32:54|1.29521
05:32:55|1.29521
05:32:56|1.29502
05:32:57|1.29502
05:32:58|1.29502
05:32:59|1.29502
05:33:00|1.29502
05:33:01|1.29502
05:33:01|1.29502
05:33:03|1.29503
05:33:03|1.29503
05:33:05|1.29503
05:33:06|1.29653
05:33:06|1.29504
05:33:08|1.29504
05:33:08|1.29504
05:33:11|1.29504
05:33:12|1.29504
05:33:12|1.29504
05:33:13|1.29504
05:33:15|1.29504
05:33:15|1.29504
05:33:17|1.29655
05:33:17|1.29655
05:33:20|1.29655
05:33:21|1.29655
05:33:23|1.29655
05:33:24|1.29655
05:33:26|1.29655
05:33:27|1.29655
05:33:27|1.29655
05:33:29|1.29655
05:33:30|1.29655
05:33:31|1.29655
05:33:32|1.29655
05:33:32|1.29655
05:33:33|1.29655
05:33:35|1.29655
05:33:35|1.29655
05:33:37|1.29655
05:33:38|1.29655
05:33:39|1.29655
05:33:39|1.29655
05:33:41|1.29655
05:33:42|1.29655
05:33:42|1.29655
05:33:43|1.29655
05:33:45|1.29655
05:33:45|1.29655
05:33:46|1.29655
05:33:48|1.29655
05:33:48|1.29655
05:33:49|1.29655
05:33:50|1.29655
05:33:52|1.29655
05:33:52|1.29655
05:33:53|1.29655
05:33:55|1.29655
05:33:56|1.29655
05:33:57|1.29655
05:33:57|1.29655
05:33:58|1.29655
05:33:59|1.29655
05:34:01|1.29655
05:34:01|1.29655
05:34:03|1.29655
05:34:03|1.29505
05:34:04|1.29505
05:34:06|1.29505
05:34:06|1.29505
05:34:07|1.29653
05:34:09|1.29653
05:34:10|1.29653
05:34:10|1.2951
05:34:11|1.2951
05:34:12|1.29655
05:34:15|1.29655
05:34:15|1.29655
05:34:16|1.29655
05:34:17|1.29655
05:34:18|1.29655
05:34:20|1.29655
05:34:22|1.29655
05:34:23|1.29655
05:34:25|1.29655
05:34:25|1.29655
05:34:27|1.29655
05:34:29|1.29655
05:34:29|1.29655
05:34:31|1.29655
05:34:31|1.29655
05:34:32|1.29655
05:34:33|1.29655
05:34:34|1.29655
05:34:35|1.29655
05:34:36|1.29655
05:34:38|1.29655
05:34:39|1.29655
05:34:40|1.29655
05:34:41|1.29655
05:34:42|1.29655
05:34:43|1.29655
05:34:44|1.29655
05:34:45|1.29655
05:34:46|1.29655
05:34:47|1.29655
05:34:48|1.29655
05:34:49|1.29655
05:34:50|1.29655
05:34:51|1.29655
05:34:52|1.29655
05:34:53|1.29655
05:34:54|1.29655
05:34:55|1.29655
05:34:56|1.29655
05:34:57|1.29655
05:34:58|1.29655
05:34:59|1.29655
05:35:00|1.29655
05:35:01|1.29655
05:35:02|1.29655
05:35:03|1.29655
05:35:04|1.29655
05:35:05|1.29655
05:35:06|1.29655
05:35:07|1.29655
05:35:08|1.29655
05:35:09|1.29655
05:35:10|1.29655
05:35:11|1.2953
05:35:12|1.2953
05:35:13|1.2953
05:35:14|1.2953
05:35:15|1.2953
05:35:16|1.2953
05:35:17|1.2953
05:35:18|1.2953
05:35:19|1.2953
05:35:20|1.2953
05:35:22|1.2953
05:35:23|1.2953
05:35:24|1.2953
05:35:25|1.29504
05:35:26|1.29504
05:35:26|1.29504
05:35:28|1.29504
05:35:29|1.29504
05:35:30|1.29504
05:35:31|1.29504
05:35:32|1.29504
05:35:33|1.29504
05:35:34|1.29504
05:35:36|1.29504
05:35:37|1.29504
05:35:39|1.29504
05:35:40|1.29504
05:35:41|1.29504
05:35:42|1.29504
05:35:43|1.29504
05:35:44|1.29504
05:35:45|1.29504
05:35:46|1.29504
05:35:47|1.29504
05:35:48|1.29504
05:35:48|1.29504
05:35:50|1.29504
05:35:51|1.29504
05:35:52|1.29504
05:35:53|1.29504
05:35:54|1.29504
05:35:54|1.29504
05:35:56|1.29504
05:35:57|1.29504
05:35:57|1.29504
05:35:59|1.29504
05:36:00|1.29504
05:36:00|1.29504
05:36:01|1.29504
05:36:03|1.29504
05:36:04|1.29504
05:36:05|1.29504
05:36:06|1.29504
05:36:07|1.29538
05:36:08|1.29726
05:36:09|1.29726
05:36:10|1.29539
05:36:11|1.29539
05:36:13|1.29539
05:36:13|1.29539
05:36:14|1.29539
05:36:15|1.29539
05:36:16|1.29539
05:36:18|1.29539
05:36:18|1.29539
05:36:19|1.29539
05:36:20|1.29539
05:36:21|1.29539
05:36:24|1.29539
05:36:25|1.29539
05:36:26|1.29539
05:36:27|1.29539
05:36:28|1.29539
05:36:29|1.29539
05:36:30|1.29539
05:36:31|1.29539
05:36:32|1.29539
05:36:33|1.29539
05:36:34|1.29539
05:36:35|1.29539
05:36:36|1.29539
05:36:37|1.29539
05:36:38|1.29539
05:36:39|1.29539
05:36:40|1.29539
05:36:41|1.29539
05:36:42|1.29539
05:36:43|1.29539
05:36:44|1.29539
05:36:45|1.29539
05:36:46|1.29729
05:36:47|1.29539
05:36:48|1.29539
05:36:49|1.29539
05:36:50|1.29539
05:36:51|1.29539
05:36:52|1.29539
05:36:53|1.29539
05:36:54|1.29539
05:36:55|1.29544
05:36:56|1.29544
05:36:57|1.29544
05:36:58|1.29544
05:36:59|1.29544
05:37:00|1.29544
05:37:01|1.29544
05:37:02|1.29544
05:37:03|1.29544
05:37:04|1.29544
05:37:05|1.29544
05:37:06|1.29544
05:37:07|1.29544
05:37:08|1.29544
05:37:09|1.29544
05:37:10|1.29544
05:37:11|1.29544
05:37:12|1.29544
05:37:13|1.29544
05:37:14|1.29544
05:37:15|1.29544
05:37:16|1.29544
05:37:17|1.29544
05:37:18|1.29544
05:37:19|1.29544
05:37:20|1.29544
05:37:21|1.2982
05:37:22|1.2982
05:37:24|1.2982
05:37:25|1.2982
05:37:27|1.2982
05:37:28|1.2982
05:37:29|1.2982
05:37:30|1.2982
05:37:31|1.2982
05:37:31|1.2982
05:37:33|1.2982
05:37:34|1.2982
05:37:35|1.2982
05:37:36|1.2982
05:37:36|1.2982
05:37:37|1.2982
05:37:39|1.2982
05:37:40|1.2982
05:37:41|1.2982
05:37:41|1.2982
05:37:42|1.2982
05:37:43|1.2982
05:37:45|1.2982
05:37:45|1.2982
05:37:47|1.2982
05:37:48|1.2982
05:37:48|1.2982
05:37:49|1.2982
05:37:50|1.2982
05:37:52|1.2982
05:37:52|1.2982
05:37:53|1.2982
05:37:55|1.2982
05:37:55|1.2982
05:37:56|1.2982
05:37:57|1.2982
05:37:59|1.2982
05:37:59|1.2982
05:38:01|1.2982
05:38:01|1.2982
05:38:02|1.2982
05:38:03|1.2982
05:38:04|1.2982
05:38:06|1.2982
05:38:06|1.2982
05:38:09|1.2982
05:38:09|1.2982
05:38:10|1.2982
05:38:11|1.2982
05:38:12|1.29827
05:38:13|1.29827
05:38:14|1.29827
05:38:15|1.29827
05:38:16|1.29827
05:38:17|1.29827
05:38:18|1.29827
05:38:19|1.29827
05:38:20|1.29827
05:38:21|1.2961
05:38:22|1.2961
05:38:24|1.2982
05:38:26|1.2982
05:38:28|1.2982
05:38:29|1.2982
05:38:30|1.2982
05:38:31|1.2982
05:38:31|1.2982
05:38:32|1.2982
05:38:33|1.2982
05:38:35|1.2982
05:38:36|1.2982
05:38:37|1.2982
05:38:38|1.2982
05:38:39|1.2982
05:38:39|1.2982
05:38:41|1.2982
05:38:42|1.2982
05:38:42|1.2982
05:38:43|1.2982
05:38:45|1.2982
05:38:45|1.2982
05:38:47|1.2982
05:38:48|1.29607
05:38:49|1.29607
05:38:49|1.29607
05:38:51|1.29607
05:38:51|1.29607
05:38:52|1.29607
05:38:53|1.29607
05:38:54|1.29607
05:38:56|1.29607
05:38:57|1.29607
05:38:58|1.29539
05:38:59|1.29539
05:39:00|1.29539
05:39:00|1.29539
05:39:02|1.29539
05:39:03|1.29539
05:39:04|1.29539
05:39:05|1.29539
05:39:06|1.29539
05:39:07|1.29539
05:39:08|1.29539
05:39:09|1.29539
05:39:10|1.29539
05:39:11|1.29542
05:39:13|1.29542
05:39:13|1.29542
05:39:14|1.29542
05:39:15|1.29542
05:39:16|1.29542
05:39:17|1.29542
05:39:18|1.29542
05:39:20|1.29542
05:39:20|1.29542
05:39:21|1.29542
05:39:22|1.29542
05:39:23|1.29542
05:39:26|1.29542
05:39:27|1.29542
05:39:29|1.29542
05:39:29|1.29542
05:39:31|1.29542
05:39:32|1.29542
05:39:33|1.29542
05:39:34|1.29542
05:39:35|1.29542
05:39:36|1.29542
05:39:37|1.29542
05:39:38|1.29542
05:39:39|1.29542
05:39:40|1.29542
05:39:41|1.29542
05:39:42|1.29542
05:39:42|1.29542
05:39:44|1.29542
05:39:45|1.29542
05:39:46|1.29542
05:39:47|1.29542
05:39:48|1.29542
05:39:50|1.29542
05:39:50|1.29542
05:39:52|1.29543
05:39:53|1.29543
05:39:54|1.29543
05:39:54|1.29543
05:39:56|1.29543
05:39:56|1.29543
05:39:57|1.29543
05:39:58|1.29543
05:39:59|1.29543
05:40:01|1.29543
05:40:01|1.29543
05:40:03|1.29543
05:40:03|1.29543
05:40:04|1.29735
05:40:06|1.29735
05:40:07|1.29735
05:40:08|1.29735
05:40:08|1.29735
05:40:09|1.29735
05:40:10|1.29545
05:40:12|1.29545
05:40:12|1.2973
05:40:13|1.2973
05:40:14|1.2973
05:40:16|1.29545
05:40:16|1.29545
05:40:17|1.29545
05:40:18|1.29545
05:40:20|1.29545
05:40:20|1.29545
05:40:21|1.29545
05:40:22|1.29545
05:40:23|1.29545
05:40:24|1.29545
05:40:27|1.29545
05:40:28|1.29545
05:40:29|1.29545
05:40:30|1.29545
05:40:31|1.29545
05:40:32|1.29545
05:40:33|1.29545
05:40:34|1.29545
05:40:35|1.29545
05:40:36|1.29545
05:40:37|1.29545
05:40:38|1.29545
05:40:39|1.29545
05:40:40|1.29545
05:40:41|1.29545
05:40:42|1.29545
05:40:43|1.29545
05:40:44|1.29545
05:40:45|1.29545
05:40:46|1.29545
05:40:47|1.29545
05:40:48|1.29545
05:40:49|1.29545
05:40:50|1.29545
05:40:51|1.29716
05:40:52|1.29716
05:40:53|1.29539
05:40:54|1.29539
05:40:55|1.29539
05:40:56|1.29539
05:40:57|1.29545
05:40:58|1.29545
05:40:59|1.29545
05:41:00|1.29545
05:41:01|1.29545
05:41:02|1.29545
05:41:04|1.29545
05:41:05|1.29545
05:41:06|1.29735
05:41:07|1.29735
05:41:08|1.29735
05:41:09|1.29735
05:41:10|1.29735
05:41:11|1.29735
05:41:12|1.29717
05:41:13|1.29717
05:41:14|1.29717
05:41:15|1.29717
05:41:16|1.29717
05:41:17|1.29717
05:41:18|1.29717
05:41:19|1.29717
05:41:20|1.29717
05:41:21|1.29717
05:41:22|1.29717
05:41:23|1.29717
05:41:24|1.29717
05:41:25|1.29717
05:41:26|1.29717
05:41:28|1.29717
05:41:30|1.29717
05:41:32|1.29717
05:41:32|1.29717
05:41:33|1.29717
05:41:35|1.29717
05:41:35|1.29717
05:41:37|1.29717
05:41:38|1.29717
05:41:39|1.29717
05:41:40|1.29735
05:41:41|1.29735
05:41:42|1.29735
05:41:43|1.29735
05:41:44|1.29735
05:41:45|1.29735
05:41:46|1.29735
05:41:48|1.29735
05:41:49|1.29735
05:41:49|1.29735
05:41:51|1.29735
05:41:52|1.29735
05:41:53|1.29735
05:41:53|1.29735
05:41:55|1.29717
05:41:56|1.29717
05:41:57|1.29717
05:41:58|1.29717
05:41:59|1.29717
05:42:00|1.29717
05:42:01|1.29717
05:42:02|1.29717
05:42:03|1.29717
05:42:03|1.29717
05:42:05|1.29717
05:42:06|1.29717
05:42:07|1.29717
05:42:08|1.29717
05:42:10|1.29717
05:42:11|1.29717
05:42:12|1.29717
05:42:12|1.29717
05:42:15|1.29717
05:42:15|1.29717
05:42:16|1.29717
05:42:17|1.29717
05:42:18|1.29717
05:42:19|1.29717
05:42:20|1.29717
05:42:21|1.29717
05:42:22|1.29707
05:42:23|1.29704
05:42:24|1.29704
05:42:25|1.29704
05:42:26|1.29704
05:42:28|1.29704
05:42:30|1.29704
05:42:31|1.3002
05:42:32|1.3002
05:42:34|1.3002
05:42:35|1.3002
05:42:37|1.3002
05:42:37|1.3002
05:42:38|1.3002
05:42:39|1.3002
05:42:41|1.29753
05:42:41|1.29753
05:42:42|1.29753
05:42:43|1.29753
05:42:44|1.29753
05:42:45|1.29753
05:42:46|1.29753
05:42:47|1.29753
05:42:50|1.29753
05:42:50|1.29753
05:42:52|1.3037
05:42:52|1.30087
05:42:53|1.30087
05:42:55|1.30087
05:42:56|1.30087
05:42:57|1.30087
05:42:58|1.30087
05:42:59|1.30087
05:43:00|1.30087
05:43:01|1.30087
05:43:02|1.30146
05:43:03|1.30146
05:43:04|1.30206
05:43:05|1.30206
05:43:06|1.30206
05:43:07|1.30206
05:43:08|1.30206
05:43:09|1.30206
05:43:10|1.3023
05:43:11|1.3023
05:43:12|1.3023
05:43:13|1.30239
05:43:14|1.30239
05:43:15|1.30239
05:43:16|1.30239
05:43:17|1.30239
05:43:18|1.30239
05:43:19|1.30239
05:43:20|1.30239
05:43:21|1.30239
05:43:22|1.30239
05:43:23|1.30239
05:43:24|1.30239
05:43:25|1.30239
05:43:26|1.30239
05:43:27|1.30239
05:43:28|1.30239
05:43:30|1.30239
05:43:31|1.30239
05:43:33|1.30239
05:43:35|1.31005
05:43:36|1.31281
05:43:36|1.31137
05:43:38|1.31223
05:43:39|1.31633
05:43:40|1.31633
05:43:41|1.3158
05:43:42|1.31224
05:43:43|1.31525
05:43:44|1.31525
05:43:45|1.31476
05:43:47|1.31451
05:43:48|1.31451
05:43:49|1.31451
05:43:50|1.31236
05:43:51|1.31236
05:43:52|1.31236
05:43:53|1.31236
05:43:54|1.31236
05:43:55|1.31236
05:43:56|1.31236
05:43:57|1.31236
05:43:58|1.31236
05:43:59|1.31236
05:44:00|1.31236
05:44:01|1.31245
05:44:02|1.31245
05:44:03|1.31245
05:44:04|1.31245
05:44:05|1.31245
05:44:06|1.31245
05:44:07|1.31245
05:44:08|1.31245
05:44:09|1.31245
05:44:10|1.31245
05:44:11|1.31245
05:44:12|1.31245
05:44:13|1.31494
05:44:14|1.31494
05:44:15|1.31494
05:44:16|1.31494
05:44:17|1.31494
05:44:18|1.31494
05:44:19|1.31494
05:44:20|1.31245
05:44:21|1.31245
05:44:22|1.31245
05:44:23|1.31243
05:44:24|1.31232
05:44:25|1.31232
05:44:26|1.31653
05:44:27|1.31653
05:44:28|1.31653
05:44:29|1.31653
05:44:31|1.31402
05:44:32|1.31358
05:44:33|1.31358
05:44:34|1.31357
05:44:35|1.31612
05:44:37|1.31612
05:44:38|1.3159
05:44:39|1.31289
05:44:40|1.31289
05:44:42|1.31289
05:44:43|1.31612
05:44:43|1.31275
05:44:44|1.31275
05:44:45|1.31275
05:44:47|1.31275
05:44:47|1.31275
05:44:48|1.31275
05:44:49|1.31275
05:44:50|1.31275
05:44:51|1.31263
05:44:52|1.31263
05:44:53|1.31263
05:44:54|1.31263
05:44:55|1.31263
05:44:56|1.31263
05:44:57|1.31263
05:44:58|1.31263
05:44:59|1.31263
05:45:00|1.31263
05:45:01|1.31263
05:45:02|1.31351
05:45:03|1.31351
05:45:04|1.31351
05:45:05|1.31351
05:45:06|1.31351
05:45:07|1.31387
05:45:08|1.31389
05:45:09|1.31389
05:45:10|1.31389
05:45:11|1.31389
05:45:12|1.314
05:45:13|1.314
05:45:14|1.314
05:45:15|1.314
05:45:16|1.314
05:45:17|1.314
05:45:18|1.314
05:45:19|1.31562
05:45:20|1.31562
05:45:21|1.31562
05:45:22|1.31562
05:45:23|1.31562
05:45:24|1.31562
05:45:25|1.32054
05:45:26|1.3184
05:45:27|1.3184
05:45:28|1.31852
05:45:29|1.31852
05:45:31|1.3148
05:45:33|1.31281
05:45:35|1.31281
05:45:36|1.30994
05:45:37|1.30994
05:45:38|1.30994
05:45:39|1.30994
05:45:40|1.30994
05:45:41|1.30994
05:45:42|1.30994
05:45:43|1.30994
05:45:44|1.30994
05:45:45|1.30994
05:45:45|1.30994
05:45:47|1.31085
05:45:47|1.31085
05:45:49|1.31686
05:45:50|1.31686
05:45:51|1.31686
05:45:52|1.31968
05:45:53|1.31968
05:45:53|1.31968
05:45:55|1.31968
05:45:55|1.31968
05:45:57|1.31969
05:45:57|1.31971
05:45:59|1.31971
05:46:00|1.31971
05:46:01|1.32078
05:46:02|1.32078
05:46:03|1.32078
05:46:04|1.32078
05:46:05|1.32078
05:46:05|1.32078
05:46:07|1.32078
05:46:07|1.32078
05:46:09|1.31451
05:46:10|1.31451
05:46:10|1.31451
05:46:12|1.31451
05:46:13|1.32082
05:46:14|1.32082
05:46:15|1.32082
05:46:16|1.32082
05:46:17|1.32082
05:46:18|1.32082
05:46:19|1.32082
05:46:20|1.32082
05:46:21|1.32082
05:46:22|1.32082
05:46:23|1.32082
05:46:23|1.32082
05:46:25|1.32082
05:46:26|1.32082
05:46:27|1.32082
05:46:28|1.31972
05:46:29|1.31972
05:46:30|1.31972
05:46:31|1.31972
05:46:33|1.31972
05:46:34|1.31972
05:46:34|1.31643
05:46:35|1.31643
05:46:38|1.31643
05:46:38|1.31643
05:46:40|1.31643
05:46:41|1.31643
05:46:42|1.31643
05:46:43|1.31643
05:46:44|1.31643
05:46:45|1.31643
05:46:46|1.31643
05:46:47|1.31643
05:46:48|1.31643
05:46:49|1.31643
05:46:50|1.31643
05:46:51|1.31643
05:46:52|1.31643
05:46:53|1.31643
05:46:54|1.31643
05:46:55|1.31643
05:46:56|1.31643
05:46:57|1.31643
05:46:58|1.3179
05:46:59|1.3179
05:47:00|1.3179
05:47:01|1.3179
05:47:02|1.3179
05:47:03|1.3179
05:47:04|1.31651
05:47:05|1.31651
05:47:06|1.31651
05:47:07|1.31651
05:47:08|1.31643
05:47:09|1.31643
05:47:10|1.31643
05:47:11|1.31643
05:47:12|1.31643
05:47:13|1.31643
05:47:14|1.31643
05:47:15|1.31643
05:47:16|1.31643
05:47:17|1.31643
05:47:18|1.31643
05:47:19|1.31643
05:47:20|1.31643
05:47:21|1.31643
05:47:22|1.31659
05:47:23|1.31659
05:47:24|1.31659
05:47:25|1.31659
05:47:26|1.31659
05:47:27|1.3178
05:47:28|1.3178
05:47:29|1.3178
05:47:30|1.3178
05:47:31|1.3178
05:47:32|1.3178
05:47:33|1.3178
05:47:35|1.3178
05:47:36|1.3178
05:47:38|1.3178
05:47:39|1.31789
05:47:39|1.31789
05:47:41|1.31899
05:47:42|1.31291
05:47:43|1.31651
05:47:43|1.31651
05:47:44|1.31651
05:47:46|1.31651
05:47:46|1.31651
05:47:48|1.31593
05:47:48|1.31593
05:47:50|1.31593
05:47:50|1.31593
05:47:51|1.31593
05:47:53|1.31593
05:47:53|1.31593
05:47:54|1.31593
05:47:56|1.31593
05:47:57|1.31593
05:47:58|1.31593
05:47:59|1.31593
05:48:00|1.31593
05:48:00|1.31593
05:48:02|1.31219
05:48:04|1.3114
05:48:05|1.31058
05:48:05|1.31058
05:48:06|1.31058
05:48:07|1.31058
05:48:08|1.31058
05:48:10|1.31058
05:48:11|1.305
05:48:12|1.30908
05:48:13|1.30908
05:48:14|1.30908
05:48:15|1.30908
05:48:16|1.30907
05:48:17|1.30907
05:48:18|1.30907
05:48:19|1.30907
05:48:20|1.30907
05:48:21|1.30907
05:48:22|1.30907
05:48:23|1.30907
05:48:24|1.30836
05:48:25|1.30836
05:48:26|1.30836
05:48:27|1.30836
05:48:28|1.30836
05:48:29|1.30836
05:48:30|1.30836
05:48:32|1.30836
05:48:32|1.30836
05:48:35|1.30836
05:48:35|1.30836
05:48:37|1.305
05:48:38|1.305
05:48:40|1.305
05:48:40|1.305
05:48:41|1.305
05:48:43|1.305
05:48:44|1.30742
05:48:45|1.30772
05:48:46|1.30759
05:48:47|1.30759
05:48:48|1.30759
05:48:49|1.30737
05:48:51|1.30737
05:48:52|1.30737
05:48:53|1.30737
05:48:54|1.30737
05:48:55|1.30737
05:48:56|1.30737
05:48:57|1.30737
05:48:58|1.30737
05:48:59|1.30737
05:49:00|1.30737
05:49:01|1.30737
05:49:02|1.30782
05:49:02|1.30782
05:49:04|1.30782
05:49:05|1.30743
05:49:06|1.30743
05:49:07|1.30742
05:49:08|1.30742
05:49:08|1.30742
05:49:10|1.30742
05:49:11|1.30742
05:49:12|1.30742
05:49:13|1.30742
05:49:14|1.30742
05:49:15|1.30742
05:49:16|1.30742
05:49:17|1.30742
05:49:18|1.30742
05:49:19|1.30742
05:49:20|1.30742
05:49:21|1.30742
05:49:22|1.30742
05:49:23|1.30742
05:49:24|1.30742
05:49:25|1.30742
05:49:26|1.30742
05:49:27|1.30742
05:49:28|1.30742
05:49:29|1.30788
05:49:29|1.30788
05:49:31|1.30788
05:49:32|1.30788
05:49:33|1.30742
05:49:34|1.30742
05:49:36|1.30845
05:49:37|1.30845
05:49:39|1.30845
05:49:40|1.30845
05:49:41|1.30845
05:49:43|1.30845
05:49:44|1.30845
05:49:44|1.30845
05:49:46|1.30845
05:49:47|1.30845
05:49:48|1.30845
05:49:49|1.30845
05:49:50|1.30845
05:49:51|1.30845
05:49:52|1.30845
05:49:53|1.30845
05:49:54|1.30845
05:49:55|1.30845
05:49:56|1.31054
05:49:57|1.31054
05:49:58|1.3107
05:49:58|1.3107
05:50:00|1.3107
05:50:01|1.3107
05:50:02|1.3107
05:50:03|1.3107
05:50:04|1.3107
05:50:06|1.30903
05:50:07|1.30903
05:50:08|1.30903
05:50:09|1.30903
05:50:10|1.30903
05:50:11|1.30903
05:50:12|1.30903
05:50:13|1.30903
05:50:14|1.30903
05:50:15|1.30903
05:50:16|1.30903
05:50:17|1.30903
05:50:18|1.30903
05:50:19|1.30903
05:50:20|1.30903
05:50:21|1.30903
05:50:22|1.30903
05:50:23|1.30903
05:50:24|1.30903
05:50:25|1.30903
05:50:26|1.30903
05:50:27|1.30903
05:50:28|1.30903
05:50:29|1.30903
05:50:30|1.30903
05:50:31|1.30903
05:50:32|1.30742
05:50:33|1.30742
05:50:35|1.30742
05:50:36|1.30742
05:50:38|1.30442
05:50:39|1.30873
05:50:40|1.30873
05:50:42|1.30873
05:50:42|1.30873
05:50:44|1.30858
05:50:45|1.30873
05:50:46|1.30873
05:50:47|1.30873
05:50:48|1.30873
05:50:49|1.30456
05:50:50|1.30456
05:50:51|1.30456
05:50:52|1.30456
05:50:53|1.30456
05:50:54|1.30456
05:50:55|1.30456
05:50:56|1.30456
05:50:57|1.30456
05:50:58|1.30456
05:50:59|1.30456
05:51:00|1.30456
05:51:01|1.30456
05:51:02|1.30478
05:51:03|1.30257
05:51:04|1.30257
05:51:05|1.30257
05:51:06|1.30593
05:51:07|1.30224
05:51:08|1.30555
05:51:10|1.30555
05:51:11|1.30712
05:51:12|1.30712
05:51:12|1.30712
05:51:14|1.30712
05:51:14|1.30712
05:51:15|1.30728
05:51:16|1.30728
05:51:17|1.30728
05:51:19|1.30728
05:51:19|1.30728
05:51:21|1.30728
05:51:21|1.30421
05:51:22|1.30421
05:51:24|1.30725
05:51:24|1.30725
05:51:25|1.30725
05:51:28|1.30725
05:51:28|1.30343
05:51:29|1.30343
05:51:31|1.30343
05:51:32|1.30343
05:51:33|1.30343
05:51:34|1.30343
05:51:35|1.30343
05:51:36|1.30343
05:51:38|1.30343
05:51:39|1.30343
05:51:40|1.30343
05:51:41|1.30343
05:51:42|1.30343
05:51:44|1.30343
05:51:45|1.30343
05:51:45|1.30343
05:51:47|1.30343
05:51:47|1.30343
05:51:50|1.30343
05:51:50|1.30343
05:51:51|1.30343
05:51:52|1.30343
05:51:53|1.30343
05:51:54|1.30343
05:51:55|1.30343
05:51:56|1.30343
05:51:57|1.30343
05:51:58|1.30343
05:51:59|1.30343
05:52:00|1.30343
05:52:01|1.30343
05:52:02|1.30343
05:52:03|1.30343
05:52:04|1.30343
05:52:05|1.30343
05:52:06|1.30343
05:52:07|1.30364
05:52:08|1.30308
05:52:09|1.30308
05:52:10|1.30308
05:52:11|1.30308
05:52:12|1.30308
05:52:14|1.30277
05:52:14|1.30277
05:52:15|1.30277
05:52:16|1.3062
05:52:17|1.3062
05:52:18|1.3062
05:52:19|1.3062
05:52:20|1.3062
05:52:21|1.3062
05:52:22|1.3062
05:52:23|1.3062
05:52:24|1.3062
05:52:25|1.3062
05:52:26|1.3062
05:52:27|1.3062
05:52:28|1.30668
05:52:29|1.30668
05:52:30|1.30668
05:52:31|1.30668
05:52:32|1.30668
05:52:33|1.30668
05:52:34|1.30843
05:52:35|1.30843
05:52:36|1.30843
05:52:37|1.30843
05:52:39|1.30843
05:52:41|1.30843
05:52:42|1.30843
05:52:44|1.30867
05:52:45|1.30867
05:52:45|1.30867
05:52:46|1.30867
05:52:47|1.30867
05:52:49|1.30867
05:52:50|1.30867
05:52:50|1.30867
05:52:51|1.30867
05:52:52|1.30867
05:52:53|1.30874
05:52:55|1.30874
05:52:55|1.30874
05:52:56|1.30874
05:52:57|1.30874
05:52:59|1.30874
05:52:59|1.30874
05:53:00|1.30874
05:53:02|1.30874
05:53:03|1.3088
05:53:04|1.3088
05:53:04|1.3088
05:53:05|1.3088
05:53:07|1.3088
05:53:07|1.30452
05:53:08|1.30452
05:53:10|1.30452
05:53:11|1.30816
05:53:11|1.30816
05:53:12|1.30816
05:53:14|1.30816
05:53:15|1.30816
05:53:15|1.30816
05:53:17|1.30816
05:53:18|1.30816
05:53:20|1.30816
05:53:20|1.30816
05:53:22|1.30816
05:53:22|1.30816
05:53:23|1.30816
05:53:24|1.30816
05:53:25|1.30816
05:53:26|1.30816
05:53:27|1.30604
05:53:28|1.30604
05:53:29|1.30604
05:53:30|1.30595
05:53:31|1.30595
05:53:32|1.30595
05:53:33|1.30529
05:53:34|1.30529
05:53:35|1.30343
05:53:36|1.30343
05:53:37|1.30343
05:53:38|1.30343
05:53:40|1.30343
05:53:42|1.30343
05:53:44|1.30343
05:53:46|1.30343
05:53:46|1.30343
05:53:48|1.30343
05:53:49|1.30343
05:53:50|1.30349
05:53:51|1.30349
05:53:52|1.30349
05:53:53|1.30349
05:53:54|1.30349
05:53:55|1.30349
05:53:56|1.30349
05:53:57|1.30349
05:53:58|1.30349
05:53:59|1.30349
05:54:00|1.30349
05:54:01|1.30349
05:54:02|1.30349
05:54:03|1.30349
05:54:04|1.30349
05:54:05|1.30349
05:54:06|1.30349
05:54:07|1.30349
05:54:08|1.30397
05:54:09|1.30386
05:54:10|1.30386
05:54:11|1.30386
05:54:12|1.30386
05:54:13|1.30502
05:54:14|1.30502
05:54:15|1.30502
05:54:16|1.30502
05:54:17|1.30502
05:54:18|1.305
05:54:19|1.305
05:54:20|1.305
05:54:21|1.305
05:54:22|1.305
05:54:23|1.305
05:54:24|1.305
05:54:25|1.305
05:54:26|1.305
05:54:27|1.305
05:54:28|1.305
05:54:29|1.305
05:54:30|1.305
05:54:31|1.305
05:54:32|1.30811
05:54:33|1.30811
05:54:34|1.30811
05:54:35|1.30811
05:54:36|1.30811
05:54:37|1.30811
05:54:38|1.30811
05:54:39|1.30811
05:54:40|1.30811
05:54:41|1.30811
05:54:43|1.30811
05:54:44|1.30811
05:54:46|1.30811
05:54:47|1.30811
05:54:48|1.30811
05:54:48|1.30811
05:54:49|1.30811
05:54:51|1.30811
05:54:51|1.30811
05:54:52|1.30811
05:54:54|1.30811
05:54:55|1.30811
05:54:56|1.30811
05:54:57|1.30811
05:54:58|1.30811
05:54:59|1.30811
05:55:00|1.30811
05:55:00|1.30811
05:55:02|1.30811
05:55:02|1.30811
05:55:03|1.30811
05:55:04|1.30811
05:55:06|1.30811
05:55:07|1.30811
05:55:08|1.30811
05:55:09|1.30503
05:55:10|1.30503
05:55:10|1.30503
05:55:12|1.30503
05:55:13|1.30503
05:55:15|1.30503
05:55:16|1.30503
05:55:17|1.30503
05:55:17|1.30503
05:55:18|1.30503
05:55:19|1.30503
05:55:20|1.30503
05:55:21|1.30503
05:55:22|1.30503
05:55:24|1.30503
05:55:24|1.30503
05:55:25|1.30503
05:55:26|1.30503
05:55:27|1.30503
05:55:29|1.30503
05:55:29|1.30503
05:55:30|1.30503
05:55:32|1.30503
05:55:32|1.30503
05:55:33|1.30503
05:55:34|1.30503
05:55:35|1.30503
05:55:36|1.30503
05:55:37|1.30503
05:55:38|1.30503
05:55:40|1.30503
05:55:42|1.30503
05:55:42|1.305
05:55:44|1.305
05:55:45|1.305
05:55:46|1.305
05:55:48|1.305
05:55:49|1.305
05:55:50|1.305
05:55:51|1.305
05:55:52|1.305
05:55:53|1.305
05:55:54|1.305
05:55:55|1.305
05:55:56|1.305
05:55:57|1.305
05:55:58|1.305
05:55:59|1.305
05:56:00|1.305
05:56:01|1.305
05:56:02|1.305
05:56:03|1.305
05:56:04|1.305
05:56:05|1.305
05:56:07|1.305
05:56:08|1.305
05:56:09|1.30501
05:56:10|1.30501
05:56:10|1.30501
05:56:12|1.30501
05:56:13|1.30501
05:56:14|1.30501
05:56:15|1.30501
05:56:16|1.29917
05:56:16|1.29922
05:56:17|1.29846
05:56:18|1.29846
05:56:20|1.29846
05:56:21|1.29814
05:56:22|1.29518
05:56:22|1.29518
05:56:24|1.29518
05:56:25|1.29802
05:56:26|1.29802
05:56:27|1.29802
05:56:27|1.29802
05:56:30|1.29802
05:56:30|1.29695
05:56:31|1.29695
05:56:33|1.29695
05:56:34|1.29695
05:56:35|1.29497
05:56:36|1.29497
05:56:36|1.29497
05:56:38|1.29497
05:56:39|1.29322
05:56:40|1.29322
05:56:40|1.29322
05:56:43|1.29322
05:56:43|1.29322
05:56:45|1.29322
05:56:45|1.29322
05:56:47|1.29523
05:56:48|1.29523
05:56:49|1.29532
05:56:49|1.29532
05:56:51|1.29532
05:56:52|1.29532
05:56:54|1.29532
05:56:54|1.29532
05:56:55|1.29532
05:56:56|1.29532
05:56:57|1.29532
05:56:58|1.29532
05:56:59|1.29532
05:57:00|1.29532
05:57:01|1.29532
05:57:02|1.29532
05:57:03|1.29532
05:57:05|1.29589
05:57:05|1.29589
05:57:07|1.29589
05:57:07|1.29779
05:57:08|1.29556
05:57:09|1.29541
05:57:10|1.29285
05:57:11|1.29285
05:57:12|1.29814
05:57:13|1.29814
05:57:14|1.29814
05:57:15|1.29814
05:57:16|1.29814
05:57:17|1.29814
05:57:18|1.29496
05:57:19|1.29496
05:57:20|1.29496
05:57:21|1.29496
05:57:22|1.29496
05:57:23|1.29506
05:57:24|1.29506
05:57:25|1.29506
05:57:26|1.29506
05:57:27|1.29506
05:57:28|1.29506
05:57:29|1.29881
05:57:30|1.29881
05:57:31|1.29881
05:57:33|1.29881
05:57:33|1.29881
05:57:34|1.29881
05:57:35|1.29881
05:57:36|1.29881
05:57:37|1.29881
05:57:38|1.29881
05:57:39|1.29881
05:57:40|1.29881
05:57:41|1.29881
05:57:43|1.29881
05:57:44|1.29881
05:57:46|1.29881
05:57:47|1.29881
05:57:48|1.29881
05:57:48|1.29881
05:57:50|1.29881
05:57:51|1.29881
05:57:53|1.29881
05:57:54|1.29881
05:57:55|1.29881
05:57:55|1.29881
05:57:58|1.29881
05:57:58|1.29881
05:58:00|1.2988
05:58:01|1.30399
05:58:02|1.30399
05:58:03|1.30399
05:58:04|1.30399
05:58:05|1.30399
05:58:06|1.30399
05:58:07|1.30399
05:58:08|1.30399
05:58:09|1.30399
05:58:11|1.29902
05:58:12|1.29902
05:58:13|1.29902
05:58:14|1.29902
05:58:15|1.29902
05:58:16|1.29902
05:58:17|1.29902
05:58:18|1.29902
05:58:18|1.30006
05:58:20|1.29966
05:58:21|1.29966
05:58:22|1.29966
05:58:23|1.29966
05:58:23|1.29966
05:58:25|1.29966
05:58:26|1.29966
05:58:26|1.29966
05:58:28|1.29966
05:58:29|1.29901
05:58:30|1.29901
05:58:31|1.29901
05:58:32|1.29901
05:58:33|1.29901
05:58:35|1.29901
05:58:35|1.29901
05:58:36|1.29901
05:58:37|1.29901
05:58:39|1.29901
05:58:39|1.29901
05:58:40|1.29881
05:58:42|1.29881
05:58:42|1.29881
05:58:45|1.29881
05:58:46|1.29881
05:58:48|1.29881
05:58:49|1.29881
05:58:49|1.29881
05:58:50|1.29881
05:58:52|1.29881
05:58:53|1.29881
05:58:54|1.29881
05:58:56|1.29881
05:58:58|1.29621
05:58:59|1.29621
05:58:59|1.29621
05:59:01|1.29621
05:59:01|1.29621
05:59:03|1.29621
05:59:04|1.29621
05:59:04|1.29621
05:59:05|1.29621
05:59:06|1.29621
05:59:07|1.29621
05:59:09|1.29621
05:59:09|1.29609
05:59:11|1.29609
05:59:12|1.29609
05:59:13|1.29609
05:59:13|1.29609
05:59:15|1.29609
05:59:15|1.29609
05:59:16|1.29609
05:59:17|1.29609
05:59:18|1.29609
05:59:19|1.29609
05:59:20|1.29609
05:59:21|1.29609
05:59:22|1.29609
05:59:23|1.29609
05:59:25|1.29609
05:59:26|1.29609
05:59:27|1.29609
05:59:28|1.29609
05:59:29|1.29609
05:59:30|1.29609
05:59:31|1.29609
05:59:31|1.29609
05:59:32|1.29609
05:59:33|1.29609
05:59:34|1.29609
05:59:35|1.29609
05:59:37|1.29609
05:59:38|1.29609
05:59:39|1.29609
05:59:39|1.29609
05:59:41|1.29609
05:59:42|1.29609
05:59:42|1.29609
05:59:43|1.29609
05:59:46|1.29609
05:59:48|1.29609
05:59:49|1.29609
05:59:50|1.29609
05:59:51|1.29609
05:59:52|1.29601
05:59:54|1.29601
05:59:55|1.29601
05:59:55|1.29601
05:59:57|1.29601
05:59:57|1.29601
05:59:59|1.29601
06:00:00|1.29601
06:00:00|1.29601
06:00:02|1.29601
06:00:03|1.29601
06:00:05|1.29601
06:00:07|1.29601
06:00:07|1.29601
06:00:08|1.29601
06:00:09|1.29601
06:00:10|1.29601
06:00:11|1.2963
06:00:12|1.2963
06:00:13|1.2963
06:00:14|1.2963
06:00:15|1.2963
06:00:16|1.2963
06:00:17|1.2963
06:00:18|1.2963
06:00:19|1.2963
06:00:20|1.2963
06:00:21|1.2963
06:00:22|1.29901
06:00:23|1.29901
06:00:24|1.29901
06:00:25|1.29901
06:00:26|1.29901
06:00:27|1.29901
06:00:28|1.29901
06:00:29|1.29901
06:00:30|1.29901
06:00:31|1.29901
06:00:32|1.29901
06:00:33|1.29901
06:00:34|1.29901
06:00:35|1.29901
06:00:36|1.29901
06:00:37|1.29901
06:00:38|1.29901
06:00:39|1.29901
06:00:40|1.29901
06:00:41|1.29901
06:00:42|1.29209
06:00:43|1.29209
06:00:44|1.29473
06:00:46|1.29463
06:00:48|1.29445
06:00:49|1.29378
06:00:49|1.29378
06:00:51|1.29378
06:00:52|1.29346
06:00:53|1.29346
06:00:55|1.29323
06:00:57|1.29323
06:00:57|1.29323
06:00:58|1.29312
06:00:59|1.29312
06:01:01|1.29312
06:01:01|1.29312
06:01:02|1.29134
06:01:03|1.29134
06:01:04|1.29134
06:01:05|1.29134
06:01:06|1.29134
06:01:07|1.29134
06:01:08|1.29134
06:01:09|1.29134
06:01:10|1.29134
06:01:11|1.29137
06:01:12|1.29137
06:01:13|1.29137
06:01:14|1.29137
06:01:15|1.29137
06:01:16|1.29134
06:01:17|1.29134
06:01:18|1.29455
06:01:19|1.29455
06:01:20|1.29455
06:01:21|1.29455
06:01:22|1.29455
06:01:23|1.29455
06:01:24|1.29455
06:01:26|1.29455
06:01:26|1.29455
06:01:27|1.29455
06:01:28|1.29605
06:01:29|1.29605
06:01:30|1.29605
06:01:31|1.29605
06:01:32|1.29605
06:01:33|1.29605
06:01:34|1.29605
06:01:35|1.2965
06:01:36|1.2965
06:01:37|1.2965
06:01:38|1.2965
06:01:39|1.2965
06:01:40|1.2965
06:01:41|1.2965
06:01:42|1.2965
06:01:43|1.2965
06:01:44|1.2965
06:01:45|1.2965
06:01:47|1.2965
06:01:49|1.2965
06:01:50|1.2965
06:01:51|1.2965
06:01:53|1.2965
06:01:54|1.2965
06:01:55|1.2965
06:01:56|1.2965
06:01:56|1.2965
06:01:58|1.2965
06:01:59|1.2965
06:02:00|1.2965
06:02:01|1.2965
06:02:01|1.2965
06:02:03|1.2965
06:02:04|1.29424
06:02:05|1.29424
06:02:06|1.29424
06:02:07|1.29424
06:02:08|1.29424
06:02:09|1.29986
06:02:11|1.29986
06:02:11|1.2955
06:02:14|1.2955
06:02:14|1.29957
06:02:15|1.30006
06:02:16|1.30006
06:02:17|1.30006
06:02:18|1.30006
06:02:19|1.30006
06:02:20|1.30006
06:02:21|1.29991
06:02:22|1.29991
06:02:23|1.2998
06:02:25|1.2998
06:02:25|1.2998
06:02:26|1.2998
06:02:27|1.2998
06:02:28|1.2998
06:02:29|1.2998
06:02:30|1.2998
06:02:31|1.2998
06:02:32|1.2998
06:02:33|1.2998
06:02:34|1.2998
06:02:35|1.2998
06:02:36|1.2998
06:02:37|1.2998
06:02:38|1.2998
06:02:39|1.2998
06:02:40|1.2998
06:02:41|1.30006
06:02:42|1.30006
06:02:43|1.30006
06:02:45|1.30006
06:02:45|1.30006
06:02:46|1.30006
06:02:48|1.30006
06:02:50|1.30006
06:02:51|1.30006
06:02:52|1.30006
06:02:53|1.30006
06:02:54|1.30006
06:02:55|1.3003
06:02:56|1.3003
06:02:56|1.3003
06:02:58|1.3003
06:02:59|1.3003
06:03:01|1.3003
06:03:01|1.3003
06:03:02|1.3003
06:03:03|1.3003
06:03:05|1.3003
06:03:07|1.30006
06:03:07|1.30006
06:03:08|1.30006
06:03:09|1.30006
06:03:10|1.30006
06:03:11|1.30006
06:03:12|1.29874
06:03:13|1.29874
06:03:14|1.29874
06:03:15|1.29874
06:03:16|1.30006
06:03:18|1.30006
06:03:18|1.30006
06:03:19|1.30006
06:03:20|1.30006
06:03:21|1.30006
06:03:22|1.30006
06:03:23|1.30006
06:03:24|1.30006
06:03:25|1.30006
06:03:26|1.30006
06:03:27|1.30006
06:03:28|1.30006
06:03:29|1.30006
06:03:30|1.30006
06:03:31|1.30006
06:03:33|1.3003
06:03:34|1.3003
06:03:35|1.3003
06:03:36|1.30072
06:03:37|1.30072
06:03:38|1.30072
06:03:39|1.30123
06:03:40|1.30123
06:03:41|1.3006
06:03:42|1.30066
06:03:43|1.30066
06:03:44|1.30066
06:03:45|1.30066
06:03:46|1.30066
06:03:47|1.30402
06:03:48|1.30402
06:03:50|1.30402
06:03:52|1.30402
06:03:53|1.30402
06:03:55|1.30402
06:03:56|1.30402
06:03:57|1.30402
06:03:59|1.30402
06:04:00|1.30402
06:04:01|1.30232
06:04:02|1.30232
06:04:04|1.30232
06:04:05|1.30402
06:04:06|1.30402
06:04:06|1.30402
06:04:07|1.30402
06:04:08|1.30402
06:04:09|1.30402
06:04:11|1.30402
06:04:11|1.30402
06:04:12|1.30173
06:04:15|1.30173
06:04:15|1.30173
06:04:16|1.30173
06:04:18|1.30173
06:04:19|1.30173
06:04:20|1.30173
06:04:21|1.30173
06:04:22|1.30173
06:04:23|1.30173
06:04:24|1.30173
06:04:25|1.30173
06:04:26|1.30173
06:04:27|1.30173
06:04:28|1.30173
06:04:29|1.30173
06:04:30|1.30173
06:04:31|1.30173
06:04:32|1.30173
06:04:33|1.30173
06:04:34|1.30173
06:04:35|1.30173
06:04:36|1.30173
06:04:37|1.30173
06:04:38|1.30173
06:04:39|1.30173
06:04:40|1.30173
06:04:41|1.30173
06:04:42|1.30173
06:04:43|1.30173
06:04:44|1.30173
06:04:45|1.30173
06:04:46|1.30173
06:04:47|1.30173
06:04:48|1.30173
06:04:49|1.30173
06:04:51|1.30173
06:04:52|1.30173
06:04:54|1.30304
06:04:54|1.30304
06:04:56|1.30304
06:04:57|1.30313
06:04:58|1.30313
06:04:59|1.30313
06:04:59|1.30313
06:05:00|1.30323
06:05:02|1.30323
06:05:02|1.30323
06:05:03|1.30323
06:05:04|1.30323
06:05:05|1.30323
06:05:06|1.30336
06:05:07|1.30336
06:05:08|1.30336
06:05:10|1.30336
06:05:10|1.30336
06:05:11|1.30336
06:05:12|1.30317
06:05:13|1.30317
06:05:14|1.30317
06:05:16|1.30317
06:05:16|1.30317
06:05:17|1.30317
06:05:18|1.30317
06:05:20|1.30317
06:05:20|1.30317
06:05:21|1.30317
06:05:22|1.30317
06:05:23|1.30317
06:05:24|1.30317
06:05:25|1.30317
06:05:27|1.30317
06:05:27|1.30317
06:05:28|1.30317
06:05:30|1.30317
06:05:31|1.30317
06:05:31|1.30317
06:05:33|1.30317
06:05:33|1.30317
06:05:34|1.30317
06:05:35|1.30317
06:05:36|1.30317
06:05:37|1.30317
06:05:38|1.30317
06:05:39|1.30332
06:05:40|1.30332
06:05:41|1.30332
06:05:42|1.30332
06:05:43|1.30332
06:05:45|1.30332
06:05:46|1.30332
06:05:46|1.30332
06:05:47|1.30437
06:05:49|1.30437
06:05:49|1.30437
06:05:52|1.30321
06:05:53|1.30321
06:05:55|1.30321
06:05:56|1.30321
06:05:56|1.30321
06:05:57|1.30321
06:05:58|1.30321
06:05:59|1.30321
06:06:01|1.30321
06:06:02|1.30338
06:06:03|1.30338
06:06:04|1.30338
06:06:05|1.30338
06:06:06|1.30338
06:06:07|1.30338
06:06:08|1.30338
06:06:09|1.30338
06:06:10|1.30338
06:06:11|1.30338
06:06:12|1.30338
06:06:13|1.30338
06:06:14|1.30338
06:06:15|1.30338
06:06:16|1.30338
06:06:17|1.30338
06:06:18|1.30338
06:06:19|1.30338
06:06:20|1.30338
06:06:21|1.30338
06:06:22|1.30338
06:06:23|1.30338
06:06:24|1.30338
06:06:25|1.30338
06:06:26|1.30338
06:06:27|1.30338
06:06:29|1.30338
06:06:29|1.30338
06:06:31|1.30338
06:06:32|1.30338
06:06:33|1.30338
06:06:34|1.30338
06:06:35|1.30338
06:06:36|1.30338
06:06:37|1.30338
06:06:38|1.30338
06:06:39|1.30338
06:06:40|1.30338
06:06:40|1.30338
06:06:41|1.30338
06:06:43|1.30338
06:06:43|1.30441
06:06:45|1.30441
06:06:45|1.30441
06:06:47|1.30441
06:06:48|1.30441
06:06:49|1.30441
06:06:49|1.30441
06:06:51|1.30441
06:06:53|1.30441
06:06:53|1.30441
06:06:56|1.30441
06:06:56|1.30441
06:06:58|1.30441
06:06:58|1.30441
06:06:59|1.30441
06:07:01|1.30441
06:07:01|1.30441
06:07:02|1.30441
06:07:04|1.30441
06:07:05|1.30441
06:07:06|1.30441
06:07:07|1.30441
06:07:08|1.30441
06:07:09|1.30441
06:07:10|1.30441
06:07:11|1.30441
06:07:12|1.30441
06:07:13|1.30441
06:07:14|1.30441
06:07:15|1.30441
06:07:16|1.30355
06:07:17|1.30355
06:07:18|1.30355
06:07:19|1.30355
06:07:20|1.30355
06:07:21|1.30355
06:07:22|1.30355
06:07:23|1.30355
06:07:24|1.30355
06:07:25|1.30355
06:07:26|1.30355
06:07:27|1.30355
06:07:28|1.30355
06:07:29|1.30355
06:07:30|1.30355
06:07:31|1.30355
06:07:32|1.30355
06:07:33|1.30362
06:07:34|1.30362
06:07:35|1.30362
06:07:36|1.30441
06:07:37|1.30364
06:07:38|1.30364
06:07:39|1.30364
06:07:40|1.30457
06:07:41|1.30457
06:07:42|1.3038
06:07:43|1.3038
06:07:44|1.3038
06:07:45|1.3038
06:07:46|1.3038
06:07:47|1.3038
06:07:48|1.3038
06:07:49|1.3038
06:07:50|1.3038
06:07:51|1.30501
06:07:52|1.30501
06:07:54|1.30501
06:07:55|1.30501
06:07:55|1.30501
06:07:57|1.30401
06:07:59|1.30417
06:08:00|1.30417
06:08:02|1.30417
06:08:02|1.30417
06:08:03|1.30417
06:08:04|1.30417
06:08:05|1.30386
06:08:06|1.30386
06:08:07|1.30386
06:08:08|1.30386
06:08:09|1.30386
06:08:10|1.30386
06:08:11|1.30323
06:08:12|1.30785
06:08:13|1.30785
06:08:14|1.30385
06:08:15|1.30385
06:08:16|1.30385
06:08:17|1.30385
06:08:18|1.30467
06:08:19|1.30467
06:08:20|1.30467
06:08:21|1.30467
06:08:22|1.30467
06:08:23|1.30467
06:08:25|1.30467
06:08:26|1.30467
06:08:27|1.30467
06:08:28|1.30467
06:08:29|1.30467
06:08:30|1.30467
06:08:31|1.30467
06:08:32|1.30729
06:08:33|1.30729
06:08:34|1.30516
06:08:35|1.30785
06:08:37|1.3033
06:08:37|1.30785
06:08:39|1.30785
06:08:40|1.30785
06:08:41|1.30785
06:08:41|1.30785
06:08:43|1.30785
06:08:43|1.30785
06:08:45|1.30785
06:08:45|1.30785
06:08:46|1.30785
06:08:48|1.3036
06:08:49|1.3036
06:08:50|1.3036
06:08:50|1.3036
06:08:51|1.3036
06:08:53|1.3036
06:08:55|1.3036
06:08:57|1.3036
06:08:58|1.3036
06:08:59|1.3036
06:09:00|1.3036
06:09:02|1.3036
06:09:04|1.3036
06:09:05|1.3036
06:09:06|1.3036
06:09:07|1.30402
06:09:08|1.30402
06:09:09|1.30402
06:09:10|1.30402
06:09:10|1.30402
06:09:11|1.30402
06:09:12|1.30402
06:09:14|1.30402
06:09:15|1.30402
06:09:15|1.30402
06:09:16|1.30402
06:09:19|1.30402
06:09:19|1.30402
06:09:20|1.30402
06:09:21|1.30402
06:09:22|1.30402
06:09:23|1.30402
06:09:24|1.30402
06:09:25|1.30402
06:09:26|1.30402
06:09:27|1.30402
06:09:28|1.30402
06:09:29|1.30402
06:09:30|1.3036
06:09:31|1.3036
06:09:32|1.3036
06:09:33|1.3036
06:09:34|1.3036
06:09:35|1.3036
06:09:36|1.30635
06:09:37|1.30635
06:09:38|1.30635
06:09:39|1.30635
06:09:40|1.30635
06:09:41|1.30635
06:09:42|1.30635
06:09:43|1.30635
06:09:44|1.30635
06:09:45|1.30635
06:09:46|1.30635
06:09:47|1.30775
06:09:48|1.30775
06:09:49|1.30775
06:09:50|1.30775
06:09:51|1.30775
06:09:52|1.30775
06:09:53|1.30772
06:09:54|1.30772
06:09:56|1.30772
06:09:57|1.30772
06:09:59|1.30772
06:10:00|1.30775
06:10:02|1.30775
06:10:03|1.30785
06:10:03|1.30785
06:10:05|1.30785
06:10:05|1.30633
06:10:06|1.30633
06:10:09|1.30633
06:10:10|1.30633
06:10:11|1.30633
06:10:11|1.30633
06:10:12|1.30633
06:10:13|1.30633
06:10:14|1.30633
06:10:15|1.30633
06:10:17|1.30633
06:10:17|1.30633
06:10:18|1.31
06:10:19|1.31
06:10:21|1.31
06:10:22|1.31
06:10:23|1.31
06:10:24|1.31
06:10:25|1.31
06:10:26|1.31
06:10:27|1.30989
06:10:28|1.30989
06:10:29|1.31
06:10:30|1.31
06:10:31|1.31
06:10:32|1.31
06:10:33|1.30641
06:10:34|1.30641
06:10:35|1.30641
06:10:36|1.30641
06:10:37|1.30641
06:10:38|1.30641
06:10:39|1.30975
06:10:40|1.30975
06:10:41|1.30975
06:10:42|1.30975
06:10:43|1.30975
06:10:44|1.30975
06:10:45|1.30975
06:10:46|1.30975
06:10:47|1.31
06:10:48|1.31
06:10:49|1.31
06:10:50|1.31
06:10:51|1.31
06:10:52|1.31
06:10:53|1.31
06:10:54|1.31
06:10:55|1.31
06:10:57|1.31
06:10:59|1.31
06:11:01|1.31
06:11:02|1.31
06:11:03|1.30998
06:11:03|1.30998
06:11:04|1.30998
06:11:06|1.30998
06:11:07|1.30737
06:11:08|1.30729
06:11:09|1.30729
06:11:10|1.30729
06:11:11|1.30729
06:11:12|1.30729
06:11:13|1.30729
06:11:14|1.30729
06:11:15|1.30729
06:11:16|1.30729
06:11:17|1.30729
06:11:18|1.30729
06:11:19|1.30729
06:11:20|1.30729
06:11:21|1.30729
06:11:22|1.30729
06:11:23|1.30729
06:11:24|1.30729
06:11:25|1.30729
06:11:26|1.30729
06:11:27|1.30729
06:11:28|1.30729
06:11:29|1.30729
06:11:30|1.30729
06:11:31|1.30964
06:11:32|1.30964
06:11:33|1.30964
06:11:34|1.30964
06:11:35|1.30964
06:11:36|1.30964
06:11:37|1.30964
06:11:38|1.30964
06:11:39|1.30964
06:11:40|1.31
06:11:41|1.31
06:11:42|1.31161
06:11:43|1.3129
06:11:44|1.3129
06:11:45|1.3129
06:11:46|1.3129
06:11:47|1.3129
06:11:48|1.30949
06:11:49|1.3129
06:11:50|1.31016
06:11:51|1.31016
06:11:52|1.31016
06:11:53|1.31016
06:11:54|1.31016
06:11:55|1.31016
06:11:56|1.31077
06:11:57|1.31077
06:11:59|1.31077
06:12:01|1.31077
06:12:02|1.31077
06:12:02|1.31077
06:12:04|1.31077
06:12:04|1.31077
06:12:05|1.31077
06:12:06|1.3107
06:12:07|1.3107
06:12:09|1.31074
06:12:09|1.31074
06:12:10|1.31074
06:12:11|1.31074
06:12:13|1.31099
06:12:14|1.31106
06:12:14|1.31112
06:12:15|1.31122
06:12:17|1.31122
06:12:18|1.31122
06:12:18|1.3129
06:12:19|1.30967
06:12:21|1.3129
06:12:22|1.3129
06:12:22|1.30909
06:12:23|1.30909
06:12:25|1.30909
06:12:25|1.30909
06:12:26|1.30909
06:12:28|1.30909
06:12:29|1.30909
06:12:30|1.30909
06:12:31|1.30909
06:12:31|1.30909
06:12:32|1.31383
06:12:34|1.31383
06:12:34|1.31383
06:12:36|1.31384
06:12:36|1.31194
06:12:37|1.31194
06:12:38|1.31194
06:12:39|1.31194
06:12:40|1.31261
06:12:41|1.31261
06:12:42|1.31148
06:12:43|1.31404
06:12:44|1.3125
06:12:45|1.3125
06:12:46|1.3125
06:12:47|1.3125
06:12:48|1.3125
06:12:50|1.3125
06:12:51|1.3125
06:12:51|1.3125
06:12:52|1.3125
06:12:53|1.3125
06:12:54|1.31284
06:12:55|1.31284
06:12:56|1.31284
06:12:59|1.31284
06:13:00|1.31284
06:13:01|1.31284
06:13:02|1.31284
06:13:04|1.31284
06:13:05|1.31284
06:13:06|1.31417
06:13:07|1.31418
06:13:08|1.31418
06:13:10|1.31419
06:13:11|1.31419
06:13:12|1.31419
06:13:13|1.31419
06:13:14|1.31419
06:13:15|1.31419
06:13:16|1.31419
06:13:18|1.31419
06:13:18|1.31254
06:13:19|1.31254
06:13:20|1.31425
06:13:21|1.31425
06:13:22|1.31425
06:13:23|1.31425
06:13:25|1.31425
06:13:25|1.31425
06:13:26|1.31425
06:13:27|1.31425
06:13:28|1.31425
06:13:29|1.31425
06:13:30|1.31425
06:13:31|1.31425
06:13:32|1.31425
06:13:33|1.31425
06:13:34|1.31425
06:13:35|1.31425
06:13:36|1.313
06:13:37|1.313
06:13:38|1.313
06:13:39|1.313
06:13:41|1.313
06:13:41|1.313
06:13:42|1.31457
06:13:43|1.31457
06:13:44|1.31457
06:13:46|1.31457
06:13:46|1.31457
06:13:47|1.31457
06:13:48|1.31457
06:13:49|1.31457
06:13:50|1.31457
06:13:51|1.31457
06:13:52|1.31457
06:13:53|1.31457
06:13:54|1.31457
06:13:55|1.31287
06:13:56|1.31287
06:13:57|1.31287
06:13:59|1.31287
06:14:00|1.31287
06:14:02|1.31287
06:14:02|1.31457
06:14:03|1.31457
06:14:04|1.31457
06:14:05|1.31457
06:14:06|1.31457
06:14:07|1.31301
06:14:09|1.31301
06:14:09|1.31301
06:14:11|1.31301
06:14:12|1.31301
06:14:14|1.31301
06:14:14|1.31301
06:14:15|1.31301
06:14:17|1.31301
06:14:17|1.32165
06:14:18|1.32165
06:14:19|1.32398
06:14:21|1.32218
06:14:22|1.32218
06:14:22|1.32249
06:14:23|1.32249
06:14:25|1.32268
06:14:25|1.32268
06:14:27|1.3228
06:14:27|1.32279
06:14:28|1.32282
06:14:29|1.32282
06:14:31|1.32282
06:14:31|1.32282
06:14:32|1.32291
06:14:34|1.32291
06:14:34|1.32295
06:14:35|1.32295
06:14:36|1.32295
06:14:37|1.32295
06:14:38|1.32171
06:14:39|1.32186
06:14:40|1.32186
06:14:41|1.32186
06:14:42|1.32186
06:14:43|1.32186
06:14:44|1.32186
06:14:46|1.32186
06:14:46|1.32215
06:14:47|1.32215
06:14:48|1.32215
06:14:49|1.32259
06:14:50|1.32259
06:14:51|1.32259
06:14:53|1.32259
06:14:54|1.32259
06:14:54|1.32259
06:14:55|1.32259
06:14:56|1.32259
06:14:57|1.32259
06:15:00|1.32215
06:15:01|1.32215
06:15:02|1.32215
06:15:03|1.32215
06:15:04|1.32215
06:15:05|1.32215
06:15:06|1.32215
06:15:07|1.32161
06:15:08|1.32162
06:15:09|1.32162
06:15:10|1.32
06:15:11|1.32
06:15:12|1.32
06:15:13|1.32
06:15:14|1.32409
06:15:15|1.32409
06:15:16|1.32409
06:15:17|1.32409
06:15:18|1.32409
06:15:19|1.32409
06:15:20|1.32409
06:15:21|1.32409
06:15:22|1.32409
06:15:23|1.32409
06:15:24|1.32409
06:15:25|1.32409
06:15:26|1.32409
06:15:27|1.32409
06:15:28|1.32409
06:15:29|1.32409
06:15:30|1.32409
06:15:31|1.32409
06:15:32|1.32409
06:15:33|1.32402
06:15:34|1.32402
06:15:35|1.32
06:15:36|1.32019
06:15:38|1.32009
06:15:39|1.32009
06:15:39|1.32009
06:15:41|1.32009
06:15:41|1.32009
06:15:42|1.32009
06:15:43|1.32009
06:15:45|1.32
06:15:45|1.32
06:15:47|1.32
06:15:48|1.32
06:15:48|1.32
06:15:50|1.32
06:15:51|1.3201
06:15:51|1.3201
06:15:52|1.3201
06:15:54|1.3201
06:15:55|1.3201
06:15:56|1.32001
06:15:57|1.32001
06:15:58|1.32
06:15:59|1.32
06:16:00|1.32
06:16:02|1.32
06:16:03|1.32
06:16:05|1.32
06:16:06|1.31892
06:16:07|1.31892
06:16:08|1.31716
06:16:10|1.31716
06:16:12|1.31712
06:16:13|1.3168
06:16:13|1.3168
06:16:15|1.31694
06:16:16|1.31693
06:16:17|1.31693
06:16:18|1.31638
06:16:18|1.31638
06:16:19|1.31712
06:16:22|1.31712
06:16:22|1.31712
06:16:23|1.31712
06:16:24|1.31626
06:16:25|1.3209
06:16:26|1.3209
06:16:27|1.3209
06:16:28|1.3209
06:16:29|1.3209
06:16:30|1.3209
06:16:31|1.3209
06:16:32|1.3209
06:16:33|1.3209
06:16:34|1.3209
06:16:35|1.3209
06:16:36|1.3209
06:16:37|1.3209
06:16:38|1.3209
06:16:39|1.3209
06:16:40|1.3209
06:16:41|1.3209
06:16:42|1.3209
06:16:43|1.3209
06:16:44|1.3209
06:16:45|1.31981
06:16:46|1.31981
06:16:47|1.31981
06:16:49|1.31735
06:16:49|1.31735
06:16:50|1.31735
06:16:51|1.31735
06:16:52|1.31989
06:16:53|1.31989
06:16:54|1.31989
06:16:55|1.31989
06:16:56|1.31989
06:16:57|1.31989
06:16:58|1.31989
06:16:59|1.31989
06:17:00|1.31989
06:17:02|1.31989
06:17:03|1.31989
06:17:04|1.31989
06:17:05|1.31989
06:17:06|1.31989
06:17:07|1.31989
06:17:08|1.31812
06:17:09|1.31989
06:17:11|1.31989
06:17:12|1.31989
06:17:13|1.31989
06:17:14|1.31989
06:17:16|1.31989
06:17:16|1.31833
06:17:18|1.31833
06:17:18|1.31833
06:17:21|1.31833
06:17:21|1.31833
06:17:22|1.31833
06:17:24|1.31833
06:17:25|1.3181
06:17:26|1.3181
06:17:27|1.3181
06:17:28|1.3181
06:17:29|1.3181
06:17:30|1.3181
06:17:31|1.3181
06:17:32|1.3181
06:17:33|1.3181
06:17:34|1.3181
06:17:35|1.31987
06:17:36|1.31987
06:17:37|1.31987
06:17:38|1.31987
06:17:39|1.31987
06:17:40|1.31822
06:17:41|1.31822
06:17:42|1.31822
06:17:43|1.31822
06:17:44|1.31822
06:17:45|1.31822
06:17:46|1.31822
06:17:47|1.31822
06:17:48|1.31822
06:17:49|1.31822
06:17:50|1.31822
06:17:51|1.31822
06:17:52|1.31813
06:17:53|1.31813
06:17:54|1.31813
06:17:55|1.31813
06:17:56|1.31813
06:17:57|1.31813
06:17:58|1.31813
06:17:59|1.31813
06:18:00|1.31813
06:18:01|1.31813
06:18:02|1.31813
06:18:04|1.31813
06:18:05|1.31984
06:18:06|1.31984
06:18:07|1.31984
06:18:08|1.31824
06:18:09|1.31824
06:18:10|1.31824
06:18:11|1.31824
06:18:12|1.31982
06:18:13|1.31982
06:18:14|1.31982
06:18:16|1.31982
06:18:17|1.32
06:18:17|1.32
06:18:19|1.32
06:18:20|1.32
06:18:20|1.32002
06:18:21|1.32002
06:18:23|1.32347
06:18:24|1.32347
06:18:25|1.32347
06:18:25|1.32347
06:18:27|1.32347
06:18:28|1.32347
06:18:28|1.32347
06:18:30|1.32528
06:18:31|1.32603
06:18:31|1.32603
06:18:33|1.32652
06:18:33|1.32652
06:18:34|1.32497
06:18:35|1.32713
06:18:36|1.32713
06:18:37|1.32713
06:18:39|1.32713
06:18:39|1.32713
06:18:41|1.32542
06:18:42|1.32542
06:18:43|1.32551
06:18:43|1.32551
06:18:45|1.32551
06:18:46|1.32551
06:18:47|1.32565
06:18:48|1.32565
06:18:49|1.32565
06:18:50|1.325
06:18:51|1.32184
06:18:52|1.32184
06:18:53|1.32184
06:18:53|1.32508
06:18:54|1.32508
06:18:56|1.32508
06:18:57|1.32508
06:18:57|1.32508
06:18:59|1.322
06:19:00|1.322
06:19:00|1.322
06:19:01|1.322
06:19:03|1.322
06:19:05|1.322
06:19:07|1.3216
06:19:08|1.3216
06:19:08|1.3194
06:19:09|1.3194
06:19:10|1.3194
06:19:11|1.3194
06:19:12|1.3194
06:19:13|1.3194
06:19:14|1.32357
06:19:15|1.32357
06:19:17|1.32357
06:19:17|1.32357
06:19:18|1.31976
06:19:19|1.31976
06:19:20|1.31976
06:19:21|1.31976
06:19:22|1.31976
06:19:23|1.31976
06:19:25|1.31976
06:19:25|1.31976
06:19:26|1.31976
06:19:27|1.31958
06:19:28|1.31958
06:19:29|1.31958
06:19:30|1.31958
06:19:32|1.31965
06:19:32|1.31965
06:19:33|1.31965
06:19:34|1.31965
06:19:35|1.31816
06:19:36|1.31965
06:19:37|1.31833
06:19:38|1.31833
06:19:39|1.31833
06:19:41|1.31833
06:19:42|1.31833
06:19:43|1.31833
06:19:44|1.31833
06:19:45|1.31833
06:19:46|1.31833
06:19:47|1.31833
06:19:48|1.31833
06:19:49|1.31833
06:19:50|1.31833
06:19:51|1.31833
06:19:52|1.325
06:19:53|1.325
06:19:54|1.325
06:19:55|1.325
06:19:56|1.325
06:19:57|1.325
06:19:58|1.325
06:19:59|1.3203
06:20:00|1.3203
06:20:01|1.3203
06:20:02|1.3203
06:20:03|1.31971
06:20:04|1.3265
06:20:05|1.3265
06:20:06|1.3265
06:20:07|1.3265
06:20:08|1.3265
06:20:10|1.3285
06:20:11|1.3285
06:20:12|1.3285
06:20:13|1.3285
06:20:14|1.3285
06:20:15|1.3285
06:20:16|1.3285
06:20:17|1.3285
06:20:18|1.32837
06:20:19|1.32837
06:20:19|1.32837
06:20:21|1.32837
06:20:22|1.32837
06:20:23|1.32837
06:20:24|1.32837
06:20:25|1.32611
06:20:26|1.32611
06:20:27|1.32611
06:20:28|1.32611
06:20:29|1.32611
06:20:30|1.32611
06:20:31|1.325
06:20:32|1.325
06:20:33|1.325
06:20:34|1.325
06:20:35|1.325
06:20:36|1.325
06:20:37|1.325
06:20:38|1.32847
06:20:39|1.32847
06:20:40|1.32847
06:20:41|1.32847
06:20:42|1.32847
06:20:43|1.32847
06:20:44|1.32847
06:20:45|1.32847
06:20:46|1.32847
06:20:47|1.32847
06:20:48|1.32847
06:20:49|1.32847
06:20:50|1.32847
06:20:51|1.33051
06:20:52|1.33051
06:20:53|1.32878
06:20:54|1.32878
06:20:55|1.32887
06:20:56|1.32887
06:20:57|1.32887
06:20:58|1.32923
06:20:59|1.32923
06:21:00|1.32923
06:21:01|1.32923
06:21:02|1.32923
06:21:03|1.32923
06:21:04|1.32935
06:21:05|1.32935
06:21:07|1.32939
06:21:08|1.32939
06:21:09|1.32939
06:21:10|1.32939
06:21:12|1.32939
06:21:13|1.32939
06:21:15|1.32939
06:21:16|1.32939
06:21:17|1.32939
06:21:18|1.32939
06:21:19|1.33001
06:21:20|1.33001
06:21:21|1.33001
06:21:22|1.33001
06:21:23|1.33001
06:21:24|1.33001
06:21:25|1.3309
06:21:26|1.3309
06:21:27|1.3309
06:21:28|1.3309
06:21:29|1.3309
06:21:30|1.33105
06:21:32|1.33146
06:21:32|1.33018
06:21:33|1.33018
06:21:35|1.33018
06:21:35|1.33018
06:21:37|1.33018
06:21:38|1.33018
06:21:39|1.33018
06:21:40|1.33018
06:21:41|1.33018
06:21:42|1.33018
06:21:43|1.33018
06:21:44|1.33018
06:21:45|1.33018
06:21:46|1.33018
06:21:46|1.33018
06:21:48|1.33018
06:21:49|1.33018
06:21:50|1.33018
06:21:50|1.33018
06:21:51|1.33018
06:21:53|1.33018
06:21:53|1.33018
06:21:55|1.33018
06:21:56|1.33018
06:21:57|1.33018
06:21:58|1.33018
06:21:59|1.33018
06:22:00|1.33018
06:22:00|1.33018
06:22:02|1.33018
06:22:03|1.33018
06:22:04|1.33018
06:22:05|1.33018
06:22:05|1.32682
06:22:08|1.32559
06:22:09|1.32547
06:22:10|1.32547
06:22:11|1.32547
06:22:12|1.32537
06:22:14|1.32537
06:22:14|1.32537
06:22:15|1.32537
06:22:16|1.32537
06:22:17|1.32537
06:22:18|1.32537
06:22:19|1.32537
06:22:20|1.32537
06:22:21|1.32537
06:22:22|1.32537
06:22:23|1.33096
06:22:24|1.33096
06:22:25|1.33096
06:22:27|1.33096
06:22:27|1.33096
06:22:28|1.33096
06:22:29|1.33096
06:22:30|1.33096
06:22:31|1.33096
06:22:32|1.33096
06:22:33|1.32765
06:22:34|1.32765
06:22:35|1.336
06:22:36|1.33573
06:22:37|1.33573
06:22:38|1.33531
06:22:39|1.33531
06:22:40|1.33137
06:22:41|1.33173
06:22:42|1.33209
06:22:43|1.33137
06:22:44|1.33137
06:22:45|1.33137
06:22:46|1.33137
06:22:47|1.33137
06:22:48|1.33551
06:22:49|1.33551
06:22:50|1.33551
06:22:51|1.33551
06:22:52|1.33551
06:22:53|1.33551
06:22:54|1.33551
06:22:55|1.33551
06:22:57|1.33551
06:22:58|1.33551
06:22:59|1.33551
06:23:00|1.33551
06:23:01|1.33551
06:23:02|1.33551
06:23:03|1.33551
06:23:04|1.33193
06:23:05|1.33526
06:23:06|1.33526
06:23:07|1.33526
06:23:09|1.33526
06:23:10|1.33136
06:23:10|1.33477
06:23:13|1.33477
06:23:13|1.33477
06:23:15|1.33428
06:23:15|1.33428
06:23:16|1.33428
06:23:17|1.33428
06:23:18|1.33428
06:23:19|1.33428
06:23:20|1.33428
06:23:21|1.33428
06:23:22|1.33459
06:23:24|1.33459
06:23:24|1.33459
06:23:25|1.33459
06:23:26|1.33459
06:23:27|1.33459
06:23:29|1.33459
06:23:29|1.33459
06:23:31|1.33459
06:23:32|1.33459
06:23:32|1.33442
06:23:33|1.33442
06:23:35|1.33442
06:23:36|1.33136
06:23:37|1.33136
06:23:38|1.33136
06:23:39|1.33136
06:23:40|1.33136
06:23:41|1.33136
06:23:41|1.33136
06:23:44|1.33136
06:23:44|1.33136
06:23:45|1.33136
06:23:48|1.33136
06:23:49|1.33136
06:23:49|1.33136
06:23:50|1.33136
06:23:51|1.33136
06:23:52|1.33175
06:23:53|1.33175
06:23:54|1.33175
06:23:55|1.33175
06:23:56|1.33136
06:23:57|1.33136
06:23:58|1.33
06:23:59|1.33
06:24:00|1.33
06:24:01|1.33
06:24:02|1.33
06:24:04|1.33
06:24:04|1.33
06:24:05|1.33
06:24:06|1.33
06:24:07|1.33
06:24:09|1.33175
06:24:11|1.33018
06:24:13|1.33018
06:24:14|1.33018
06:24:15|1.33018
06:24:16|1.33
06:24:17|1.33
06:24:18|1.33
06:24:18|1.33
06:24:20|1.33012
06:24:20|1.33012
06:24:22|1.33012
06:24:22|1.33012
06:24:23|1.33012
06:24:26|1.33136
06:24:26|1.33136
06:24:27|1.33136
06:24:28|1.33136
06:24:29|1.33136
06:24:30|1.33136
06:24:31|1.33136
06:24:32|1.33136
06:24:33|1.33175
06:24:35|1.33017
06:24:36|1.33035
06:24:37|1.33035
06:24:38|1.33035
06:24:39|1.33035
06:24:40|1.33175
06:24:41|1.33175
06:24:42|1.33106
06:24:43|1.33106
06:24:44|1.33106
06:24:45|1.33106
06:24:46|1.33106
06:24:47|1.33106
06:24:48|1.33106
06:24:49|1.33106
06:24:50|1.33106
06:24:51|1.33106
06:24:52|1.33106
06:24:53|1.33106
06:24:54|1.33106
06:24:55|1.33106
06:24:56|1.33106
06:24:57|1.33106
06:24:58|1.33106
06:24:59|1.33106
06:25:00|1.33106
06:25:01|1.33106
06:25:02|1.33106
06:25:03|1.33009
06:25:04|1.33009
06:25:05|1.33362
06:25:06|1.33362
06:25:07|1.33362
06:25:08|1.33049
06:25:09|1.33049
06:25:11|1.33067
06:25:13|1.33037
06:25:14|1.33037
06:25:14|1.33037
06:25:16|1.33037
06:25:17|1.33037
06:25:18|1.33037
06:25:19|1.33037
06:25:20|1.33037
06:25:21|1.33137
06:25:21|1.33137
06:25:22|1.3313
06:25:24|1.33432
06:25:24|1.33432
06:25:25|1.33432
06:25:26|1.33432
06:25:27|1.33436
06:25:29|1.33436
06:25:29|1.33436
06:25:31|1.33436
06:25:32|1.33436
06:25:33|1.33436
06:25:33|1.33052
06:25:34|1.33052
06:25:35|1.33052
06:25:36|1.33052
06:25:37|1.33052
06:25:40|1.33052
06:25:40|1.33052
06:25:41|1.33052
06:25:42|1.33052
06:25:43|1.33052
06:25:44|1.33052
06:25:45|1.33052
06:25:46|1.33052
06:25:47|1.33052
06:25:48|1.33052
06:25:49|1.33052
06:25:50|1.33265
06:25:51|1.33265
06:25:52|1.33265
06:25:53|1.33308
06:25:54|1.33308
06:25:55|1.33023
06:25:56|1.33516
06:25:57|1.33516
06:25:58|1.33327
06:25:59|1.33327
06:26:00|1.33347
06:26:01|1.33358
06:26:02|1.33369
06:26:03|1.33369
06:26:04|1.33404
06:26:05|1.33618
06:26:06|1.33618
06:26:07|1.33618
06:26:08|1.33618
06:26:09|1.33423
06:26:11|1.33423
06:26:13|1.33428
06:26:14|1.33428
06:26:15|1.33428
06:26:16|1.3343
06:26:17|1.3343
06:26:18|1.3343
06:26:19|1.3343
06:26:20|1.33679
06:26:21|1.33437
06:26:22|1.33437
06:26:22|1.33437
06:26:24|1.33437
06:26:25|1.33437
06:26:26|1.33437
06:26:27|1.33437
06:26:28|1.33458
06:26:29|1.33458
06:26:30|1.33458
06:26:31|1.33458
06:26:32|1.33427
06:26:32|1.33427
06:26:34|1.33425
06:26:35|1.33483
06:26:36|1.33483
06:26:37|1.33483
06:26:38|1.33188
06:26:38|1.33188
06:26:40|1.33188
06:26:40|1.33188
06:26:41|1.33188
06:26:42|1.33137
06:26:43|1.33137
06:26:45|1.3315
06:26:46|1.3315
06:26:46|1.3315
06:26:48|1.3315
06:26:48|1.33186
06:26:49|1.33186
06:26:51|1.33186
06:26:51|1.33186
06:26:52|1.33186
06:26:54|1.33186
06:26:55|1.33382
06:26:55|1.33382
06:26:57|1.33382
06:26:58|1.33382
06:26:58|1.33382
06:26:59|1.33382
06:27:00|1.33382
06:27:02|1.33382
06:27:03|1.33382
06:27:04|1.33382
06:27:04|1.33499
06:27:06|1.33499
06:27:07|1.33499
06:27:08|1.3321
06:27:08|1.33436
06:27:10|1.33186
06:27:11|1.33186
06:27:13|1.33186
06:27:14|1.33465
06:27:16|1.33465
06:27:17|1.33465
06:27:18|1.33465
06:27:19|1.33465
06:27:21|1.33465
06:27:21|1.33465
06:27:22|1.33465
06:27:23|1.33465
06:27:24|1.33465
06:27:25|1.33465
06:27:26|1.33465
06:27:27|1.33465
06:27:28|1.33465
06:27:29|1.33465
06:27:30|1.33448
06:27:31|1.33448
06:27:32|1.33448
06:27:34|1.33448
06:27:34|1.33448
06:27:35|1.33448
06:27:36|1.33448
06:27:37|1.33448
06:27:38|1.33464
06:27:39|1.33464
06:27:40|1.33464
06:27:41|1.33464
06:27:42|1.33233
06:27:43|1.33233
06:27:44|1.33233
06:27:45|1.33233
06:27:46|1.33196
06:27:47|1.33196
06:27:48|1.33196
06:27:49|1.33242
06:27:50|1.33242
06:27:51|1.33242
06:27:52|1.33242
06:27:53|1.33242
06:27:54|1.34
06:27:55|1.34
06:27:56|1.33536
06:27:57|1.33536
06:27:58|1.33619
06:27:59|1.33662
06:28:00|1.33662
06:28:01|1.33662
06:28:02|1.33688
06:28:03|1.33943
06:28:05|1.33957
06:28:06|1.33957
06:28:07|1.33957
06:28:08|1.34
06:28:09|1.34
06:28:11|1.33622
06:28:13|1.33636
06:28:14|1.33636
06:28:15|1.33636
06:28:16|1.33636
06:28:17|1.33986
06:28:19|1.34
06:28:20|1.34
06:28:22|1.33958
06:28:24|1.33958
06:28:24|1.33958
06:28:25|1.33958
06:28:26|1.33958
06:28:27|1.33958
06:28:28|1.33958
06:28:30|1.34
06:28:30|1.33981
06:28:31|1.33711
06:28:33|1.33956
06:28:34|1.33938
06:28:35|1.3399
06:28:36|1.3399
06:28:38|1.3399
06:28:39|1.33797
06:28:40|1.33797
06:28:41|1.33797
06:28:43|1.33797
06:28:44|1.33797
06:28:45|1.33797
06:28:46|1.33819
06:28:46|1.33821
06:28:47|1.33821
06:28:49|1.33821
06:28:50|1.33821
06:28:50|1.33807
06:28:51|1.33807
06:28:52|1.3398
06:28:53|1.3398
06:28:55|1.33814
06:28:57|1.33975
06:28:58|1.33975
06:28:58|1.33989
06:29:01|1.33989
06:29:01|1.338
06:29:03|1.338
06:29:05|1.338
06:29:06|1.338
06:29:06|1.33822
06:29:08|1.33822
06:29:09|1.33986
06:29:11|1.33809
06:29:12|1.33809
06:29:12|1.33986
06:29:14|1.33986
06:29:15|1.34
06:29:16|1.34
06:29:16|1.34
06:29:18|1.34
06:29:19|1.33923
06:29:20|1.33923
06:29:21|1.33923
06:29:22|1.34125
06:29:22|1.34001
06:29:24|1.34001
06:29:25|1.34119
06:29:26|1.33931
06:29:27|1.33797
06:29:27|1.34116
06:29:29|1.34116
06:29:30|1.34116
06:29:32|1.34116
06:29:32|1.34116
06:29:33|1.34116
06:29:34|1.34116
06:29:35|1.34116
06:29:36|1.34116
06:29:37|1.34116
06:29:38|1.34116
06:29:39|1.34116
06:29:40|1.34116
06:29:41|1.34116
06:29:42|1.34116
06:29:43|1.34116
06:29:44|1.34116
06:29:45|1.34116
06:29:46|1.34116
06:29:47|1.34116
06:29:48|1.34116
06:29:49|1.34116
06:29:50|1.34116
06:29:51|1.34
06:29:52|1.34
06:29:53|1.34
06:29:54|1.34
06:29:55|1.34
06:29:57|1.34
06:29:59|1.34
06:30:00|1.34116
06:30:01|1.34116
06:30:03|1.34116
06:30:05|1.34116
06:30:06|1.34116
06:30:06|1.33731
06:30:07|1.33488
06:30:08|1.33857
06:30:09|1.33334
06:30:10|1.33334
06:30:12|1.33582
06:30:13|1.33501
06:30:14|1.33443
06:30:15|1.33443
06:30:16|1.3342
06:30:17|1.3342
06:30:18|1.3342
06:30:19|1.3342
06:30:20|1.3342
06:30:21|1.3342
06:30:22|1.3342
06:30:23|1.33496
06:30:24|1.33487
06:30:25|1.33335
06:30:26|1.33293
06:30:27|1.33293
06:30:28|1.33242
06:30:29|1.33242
06:30:30|1.33242
06:30:32|1.33242
06:30:32|1.33242
06:30:34|1.33242
06:30:35|1.33242
06:30:37|1.33242
06:30:38|1.33242
06:30:39|1.33242
06:30:39|1.33242
06:30:40|1.33242
06:30:42|1.33242
06:30:43|1.33242
06:30:43|1.33104
06:30:44|1.33104
06:30:45|1.33096
06:30:46|1.33242
06:30:47|1.33242
06:30:49|1.33235
06:30:49|1.33235
06:30:52|1.33235
06:30:52|1.33235
06:30:53|1.33235
06:30:54|1.33235
06:30:56|1.33235
06:30:57|1.33235
06:30:58|1.33235
06:31:00|1.33235
06:31:01|1.33057
06:31:03|1.33057
06:31:03|1.33057
06:31:06|1.33057
06:31:07|1.33057
06:31:08|1.33153
06:31:09|1.33153
06:31:11|1.33003
06:31:12|1.33003
06:31:14|1.33003
06:31:15|1.33003
06:31:16|1.33027
06:31:17|1.33027
06:31:17|1.33018
06:31:20|1.33018
06:31:20|1.33016
06:31:21|1.33016
06:31:22|1.33016
06:31:23|1.33016
06:31:24|1.33016
06:31:25|1.33016
06:31:26|1.32909
06:31:27|1.3288
06:31:28|1.33073
06:31:29|1.33073
06:31:30|1.33018
06:31:31|1.33018
06:31:33|1.33214
06:31:33|1.33214
06:31:34|1.33214
06:31:36|1.33214
06:31:36|1.33214
06:31:37|1.33214
06:31:39|1.33214
06:31:39|1.33214
06:31:41|1.33214
06:31:42|1.33214
06:31:42|1.33214
06:31:43|1.33214
06:31:44|1.33214
06:31:46|1.33214
06:31:46|1.33214
06:31:47|1.33214
06:31:48|1.33214
06:31:50|1.33214
06:31:50|1.33214
06:31:51|1.33214
06:31:52|1.33214
06:31:53|1.33214
06:31:54|1.33214
06:31:56|1.33214
06:31:56|1.33005
06:31:59|1.33005
06:31:59|1.33193
06:32:00|1.33193
06:32:02|1.33193
06:32:03|1.33193
06:32:05|1.33201
06:32:07|1.33235
06:32:08|1.33235
06:32:09|1.33235
06:32:11|1.33015
06:32:11|1.33015
06:32:12|1.33015
06:32:13|1.33015
06:32:15|1.33015
06:32:15|1.33235
06:32:16|1.33235
06:32:18|1.33235
06:32:19|1.33235
06:32:20|1.33235
06:32:21|1.33235
06:32:22|1.33235
06:32:23|1.33235
06:32:24|1.33235
06:32:25|1.33235
06:32:26|1.33235
06:32:27|1.33235
06:32:28|1.33235
06:32:30|1.33212
06:32:31|1.33212
06:32:32|1.33212
06:32:32|1.33212
06:32:34|1.33212
06:32:34|1.33212
06:32:36|1.33212
06:32:37|1.33212
06:32:38|1.33216
06:32:39|1.32606
06:32:40|1.32566
06:32:40|1.32833
06:32:41|1.32833
06:32:43|1.32797
06:32:44|1.32797
06:32:45|1.32797
06:32:45|1.32797
06:32:47|1.32972
06:32:48|1.32972
06:32:49|1.32972
06:32:50|1.32972
06:32:51|1.32972
06:32:51|1.32972
06:32:53|1.32972
06:32:54|1.32972
06:32:55|1.32972
06:32:56|1.32962
06:32:57|1.32962
06:32:57|1.32962
06:32:59|1.32516
06:33:01|1.32611
06:33:03|1.32611
06:33:04|1.32611
06:33:05|1.32611
06:33:06|1.32389
06:33:07|1.32389
06:33:09|1.32599
06:33:10|1.32404
06:33:10|1.32632
06:33:11|1.32632
06:33:13|1.32
06:33:14|1.32
06:33:15|1.32502
06:33:16|1.32502
06:33:17|1.32502
06:33:18|1.32502
06:33:19|1.32051
06:33:20|1.32051
06:33:21|1.32051
06:33:22|1.32051
06:33:23|1.32051
06:33:24|1.32475
06:33:25|1.32475
06:33:26|1.32425
06:33:27|1.32425
06:33:28|1.32391
06:33:29|1.32593
06:33:30|1.32593
06:33:32|1.32593
06:33:32|1.32593
06:33:33|1.32593
06:33:34|1.32593
06:33:35|1.32593
06:33:36|1.32593
06:33:37|1.32593
06:33:39|1.32593
06:33:39|1.32374
06:33:41|1.32374
06:33:42|1.32374
06:33:43|1.32345
06:33:44|1.32345
06:33:45|1.32345
06:33:46|1.32345
06:33:47|1.32345
06:33:48|1.32345
06:33:49|1.32345
06:33:50|1.32345
06:33:51|1.32345
06:33:52|1.32345
06:33:53|1.32345
06:33:54|1.32345
06:33:55|1.32345
06:33:56|1.32345
06:33:57|1.32345
06:33:58|1.32345
06:33:59|1.32345
06:34:01|1.32345
06:34:03|1.32345
06:34:03|1.32345
06:34:05|1.32293
06:34:06|1.32293
06:34:08|1.32281
06:34:09|1.32281
06:34:11|1.32281
06:34:12|1.32092
06:34:13|1.32092
06:34:14|1.32092
06:34:14|1.32092
06:34:16|1.32092
06:34:17|1.32273
06:34:19|1.32273
06:34:19|1.32273
06:34:20|1.32273
06:34:21|1.32273
06:34:23|1.32273
06:34:25|1.32273
06:34:26|1.32273
06:34:27|1.32273
06:34:28|1.32273
06:34:29|1.32273
06:34:30|1.32273
06:34:32|1.32273
06:34:32|1.32273
06:34:33|1.32273
06:34:35|1.32273
06:34:35|1.32273
06:34:36|1.32273
06:34:37|1.32273
06:34:38|1.32273
06:34:39|1.32273
06:34:41|1.32051
06:34:41|1.317
06:34:43|1.31993
06:34:44|1.31993
06:34:44|1.31975
06:34:45|1.31975
06:34:47|1.31934
06:34:48|1.31934
06:34:48|1.31934
06:34:50|1.31934
06:34:50|1.31898
06:34:52|1.31898
06:34:53|1.31898
06:34:54|1.31898
06:34:55|1.31898
06:34:56|1.31898
06:34:57|1.31665
06:34:58|1.31688
06:34:59|1.31688
06:35:00|1.31688
06:35:02|1.31688
06:35:02|1.31688
06:35:04|1.31688
06:35:05|1.31688
06:35:07|1.31688
06:35:07|1.31362
06:35:09|1.31609
06:35:10|1.31609
06:35:12|1.31588
06:35:12|1.31333
06:35:13|1.31333
06:35:14|1.31531
06:35:16|1.31524
06:35:17|1.31524
06:35:19|1.31524
06:35:19|1.31524
06:35:21|1.3134
06:35:23|1.3134
06:35:24|1.3134
06:35:24|1.3134
06:35:25|1.3134
06:35:27|1.3134
06:35:28|1.3134
06:35:29|1.3134
06:35:29|1.3134
06:35:31|1.3134
06:35:31|1.3134
06:35:33|1.3134
06:35:33|1.3134
06:35:34|1.31327
06:35:36|1.31572
06:35:36|1.31572
06:35:37|1.31572
06:35:38|1.31341
06:35:40|1.31341
06:35:40|1.31341
06:35:41|1.31341
06:35:42|1.31514
06:35:44|1.31514
06:35:44|1.315
06:35:46|1.315
06:35:47|1.31683
06:35:47|1.31683
06:35:48|1.31683
06:35:49|1.31683
06:35:51|1.31683
06:35:51|1.31683
06:35:52|1.31683
06:35:54|1.31683
06:35:54|1.31683
06:35:55|1.31683
06:35:56|1.31683
06:35:57|1.31683
06:35:59|1.31673
06:35:59|1.315
06:36:01|1.315
06:36:03|1.315
06:36:04|1.315
06:36:05|1.31683
06:36:07|1.31683
06:36:08|1.31683
06:36:09|1.31683
06:36:11|1.31683
06:36:11|1.31683
06:36:12|1.31605
06:36:13|1.31605
06:36:14|1.31529
06:36:15|1.31529
06:36:16|1.31529
06:36:18|1.31529
06:36:19|1.31529
06:36:20|1.31529
06:36:21|1.31529
06:36:22|1.31529
06:36:24|1.31529
06:36:24|1.31529
06:36:26|1.31529
06:36:26|1.31529
06:36:28|1.31529
06:36:29|1.31529
06:36:30|1.31529
06:36:31|1.31605
06:36:32|1.31605
06:36:33|1.31605
06:36:34|1.31605
06:36:35|1.31605
06:36:36|1.31605
06:36:37|1.31605
06:36:38|1.31605
06:36:39|1.31683
06:36:40|1.31683
06:36:41|1.31683
06:36:42|1.31683
06:36:43|1.31683
06:36:44|1.31683
06:36:45|1.31683
06:36:46|1.31683
06:36:47|1.31683
06:36:48|1.31683
06:36:49|1.31683
06:36:50|1.31683
06:36:51|1.31683
06:36:53|1.31683
06:36:53|1.31683
06:36:54|1.31683
06:36:55|1.31683
06:36:56|1.31683
06:36:57|1.31683
06:36:59|1.31683
06:37:00|1.31683
06:37:01|1.31683
06:37:01|1.31683
06:37:02|1.31683
06:37:04|1.31683
06:37:06|1.31683
06:37:06|1.31683
06:37:07|1.31683
06:37:09|1.31683
06:37:10|1.31683
06:37:11|1.31683
06:37:12|1.31683
06:37:13|1.31711
06:37:14|1.31711
06:37:15|1.3171
06:37:16|1.3171
06:37:17|1.3171
06:37:18|1.3171
06:37:19|1.3171
06:37:20|1.31683
06:37:21|1.31683
06:37:22|1.31683
06:37:23|1.31683
06:37:24|1.31683
06:37:26|1.31683
06:37:26|1.31683
06:37:27|1.31683
06:37:28|1.31683
06:37:29|1.31683
06:37:30|1.3171
06:37:31|1.3171
06:37:33|1.3171
06:37:33|1.3171
06:37:34|1.3171
06:37:35|1.3171
06:37:36|1.3171
06:37:38|1.3171
06:37:38|1.3171
06:37:39|1.31841
06:37:40|1.31841
06:37:41|1.31841
06:37:43|1.31841
06:37:43|1.31841
06:37:44|1.31841
06:37:45|1.31841
06:37:46|1.31685
06:37:47|1.31685
06:37:48|1.31685
06:37:49|1.31685
06:37:50|1.31685
06:37:51|1.31685
06:37:52|1.31685
06:37:53|1.31685
06:37:54|1.31685
06:37:55|1.31685
06:37:56|1.31683
06:37:57|1.31817
06:37:58|1.31817
06:38:00|1.31817
06:38:00|1.31817
06:38:01|1.31817
06:38:02|1.31817
06:38:04|1.31817
06:38:06|1.31817
06:38:06|1.31817
06:38:09|1.31817
06:38:11|1.31817
06:38:11|1.31817
06:38:12|1.31817
06:38:13|1.31817
06:38:14|1.3169
06:38:16|1.3169
06:38:16|1.3169
06:38:18|1.3169
06:38:19|1.3169
06:38:20|1.3169
06:38:21|1.3169
06:38:22|1.3169
06:38:23|1.31838
06:38:24|1.31838
06:38:25|1.31838
06:38:26|1.31838
06:38:27|1.31838
06:38:28|1.31838
06:38:29|1.31838
06:38:30|1.31838
06:38:31|1.31838
06:38:32|1.31838
06:38:33|1.31838
06:38:34|1.31838
06:38:35|1.31838
06:38:36|1.31838
06:38:37|1.31838
06:38:38|1.31838
06:38:39|1.31838
06:38:40|1.31838
06:38:41|1.31838
06:38:42|1.31708
06:38:43|1.31708
06:38:44|1.31708
06:38:45|1.31708
06:38:46|1.31708
06:38:47|1.31708
06:38:48|1.31708
06:38:49|1.31708
06:38:50|1.3135
06:38:51|1.3135
06:38:52|1.3135
06:38:53|1.3135
06:38:54|1.3135
06:38:55|1.3135
06:38:56|1.3135
06:38:57|1.3135
06:38:58|1.3135
06:38:59|1.3135
06:39:00|1.3135
06:39:01|1.31267
06:39:02|1.3133
06:39:03|1.3133
06:39:04|1.3133
06:39:05|1.3133
06:39:07|1.31403
06:39:07|1.31393
06:39:09|1.31386
06:39:11|1.31373
06:39:11|1.3135
06:39:12|1.3136
06:39:14|1.3105
06:39:15|1.3105
06:39:16|1.3105
06:39:17|1.31276
06:39:18|1.31276
06:39:19|1.31276
06:39:20|1.31237
06:39:21|1.31237
06:39:22|1.31237
06:39:23|1.31221
06:39:24|1.31221
06:39:25|1.31221
06:39:26|1.31221
06:39:27|1.31221
06:39:28|1.31221
06:39:29|1.31221
06:39:30|1.31061
06:39:31|1.31061
06:39:32|1.31061
06:39:33|1.31061
06:39:34|1.31061
06:39:35|1.31061
06:39:36|1.31061
06:39:37|1.31061
06:39:39|1.31061
06:39:40|1.31061
06:39:41|1.31061
06:39:42|1.31061
06:39:43|1.31061
06:39:44|1.31061
06:39:45|1.31061
06:39:46|1.31061
06:39:47|1.31061
06:39:48|1.31061
06:39:49|1.31
06:39:50|1.31
06:39:51|1.31
06:39:52|1.31
06:39:53|1.31
06:39:54|1.31
06:39:55|1.31
06:39:56|1.31
06:39:57|1.31
06:39:58|1.31
06:39:59|1.31
06:40:00|1.31003
06:40:01|1.31003
06:40:02|1.31003
06:40:03|1.31003
06:40:04|1.31003
06:40:05|1.31003
06:40:07|1.31003
06:40:07|1.31003
06:40:10|1.31003
06:40:10|1.31003
06:40:12|1.31003
06:40:13|1.31003
06:40:15|1.31006
06:40:16|1.31006
06:40:17|1.31006
06:40:18|1.31211
06:40:19|1.31211
06:40:20|1.31211
06:40:21|1.31211
06:40:22|1.31211
06:40:23|1.31211
06:40:24|1.31211
06:40:24|1.31211
06:40:26|1.31211
06:40:27|1.31211
06:40:27|1.31211
06:40:29|1.31211
06:40:30|1.31211
06:40:31|1.31211
06:40:32|1.31211
06:40:33|1.31211
06:40:34|1.31211
06:40:35|1.31211
06:40:36|1.31211
06:40:36|1.31211
06:40:38|1.31211
06:40:39|1.31211
06:40:40|1.31211
06:40:41|1.31211
06:40:42|1.31211
06:40:43|1.31211
06:40:43|1.31211
06:40:45|1.31211
06:40:46|1.31211
06:40:47|1.31211
06:40:47|1.31211
06:40:49|1.31195
06:40:50|1.31195
06:40:50|1.31211
06:40:52|1.31211
06:40:53|1.31211
06:40:53|1.31211
06:40:55|1.31211
06:40:55|1.31211
06:40:57|1.31211
06:40:58|1.31211
06:40:59|1.31211
06:40:59|1.31211
06:41:01|1.31211
06:41:02|1.31211
06:41:03|1.31211
06:41:03|1.31211
06:41:04|1.31387
06:41:06|1.31387
06:41:08|1.31387
06:41:10|1.31387
06:41:11|1.31387
06:41:13|1.31387
06:41:13|1.31387
06:41:14|1.31387
06:41:16|1.31211
06:41:17|1.31211
06:41:18|1.31211
06:41:19|1.31211
06:41:20|1.31211
06:41:22|1.31211
06:41:23|1.31211
06:41:24|1.31211
06:41:25|1.31211
06:41:26|1.31211
06:41:27|1.31211
06:41:28|1.31211
06:41:29|1.31458
06:41:30|1.31458
06:41:31|1.31458
06:41:32|1.31458
06:41:33|1.31458
06:41:33|1.31458
06:41:35|1.31458
06:41:36|1.31458
06:41:37|1.31458
06:41:38|1.31458
06:41:39|1.31458
06:41:40|1.3181
06:41:41|1.31746
06:41:42|1.31746
06:41:44|1.31284
06:41:45|1.31284
06:41:46|1.31284
06:41:46|1.31284
06:41:48|1.31284
06:41:49|1.31386
06:41:50|1.31386
06:41:50|1.31386
06:41:51|1.31386
06:41:52|1.31386
06:41:55|1.31294
06:41:55|1.31263
06:41:56|1.31263
06:41:58|1.31263
06:41:59|1.31263
06:41:59|1.31263
06:42:00|1.31263
06:42:02|1.31263
06:42:02|1.3121
06:42:04|1.31241
06:42:04|1.31048
06:42:06|1.31048
06:42:06|1.31048
06:42:09|1.31048
06:42:10|1.31352
06:42:12|1.3135
06:42:13|1.31372
06:42:14|1.31372
06:42:15|1.31372
06:42:17|1.31372
06:42:17|1.31372
06:42:18|1.3149
06:42:20|1.3149
06:42:20|1.3149
06:42:22|1.3149
06:42:22|1.3149
06:42:23|1.3149
06:42:25|1.31044
06:42:25|1.31044
06:42:26|1.31044
06:42:28|1.31044
06:42:29|1.31044
06:42:30|1.31044
06:42:31|1.31044
06:42:31|1.31044
06:42:33|1.31044
06:42:33|1.31044
06:42:35|1.31352
06:42:35|1.31404
06:42:37|1.31404
06:42:37|1.31404
06:42:38|1.31404
06:42:40|1.31404
06:42:41|1.31404
06:42:41|1.31404
06:42:43|1.31404
06:42:43|1.31404
06:42:44|1.31404
06:42:45|1.31404
06:42:46|1.31404
06:42:47|1.31404
06:42:49|1.31404
06:42:49|1.31404
06:42:50|1.31179
06:42:51|1.31179
06:42:52|1.31179
06:42:53|1.31179
06:42:54|1.31179
06:42:55|1.31139
06:42:56|1.31139
06:42:58|1.31139
06:42:58|1.31139
06:43:00|1.31139
06:43:00|1.31139
06:43:01|1.31139
06:43:03|1.31139
06:43:03|1.31139
06:43:05|1.31054
06:43:06|1.31054
06:43:06|1.31054
06:43:07|1.31054
06:43:10|1.31054
06:43:11|1.31054
06:43:12|1.31054
06:43:14|1.31054
06:43:16|1.31054
06:43:17|1.31054
06:43:18|1.31054
06:43:19|1.31054
06:43:20|1.31054
06:43:20|1.31054
06:43:21|1.31054
06:43:23|1.31054
06:43:23|1.31054
06:43:25|1.31054
06:43:26|1.31054
06:43:27|1.31054
06:43:28|1.3134
06:43:29|1.3134
06:43:30|1.3134
06:43:31|1.3134
06:43:32|1.3134
06:43:33|1.3134
06:43:34|1.3134
06:43:34|1.31057
06:43:35|1.31057
06:43:36|1.3107
06:43:37|1.3107
06:43:38|1.3107
06:43:40|1.3107
06:43:41|1.3107
06:43:41|1.3107
06:43:43|1.3107
06:43:44|1.3107
06:43:44|1.3107
06:43:45|1.3107
06:43:46|1.3107
06:43:47|1.3107
06:43:49|1.3107
06:43:50|1.3107
06:43:50|1.3107
06:43:52|1.31334
06:43:52|1.31334
06:43:53|1.31334
06:43:54|1.31334
06:43:55|1.31334
06:43:56|1.31334
06:43:57|1.3107
06:43:59|1.3107
06:43:59|1.3107
06:44:00|1.3107
06:44:01|1.3107
06:44:02|1.31328
06:44:03|1.31328
06:44:04|1.31088
06:44:06|1.31088
06:44:06|1.31088
06:44:08|1.31088
06:44:09|1.31088
06:44:11|1.31088
06:44:11|1.31088
06:44:13|1.31088
06:44:15|1.31088
06:44:15|1.31088
06:44:17|1.30626
06:44:19|1.30651
06:44:19|1.30651
06:44:21|1.30651
06:44:21|1.30651
06:44:22|1.30651
06:44:23|1.30701
06:44:24|1.30701
06:44:25|1.30701
06:44:26|1.30675
06:44:27|1.30675
06:44:28|1.30675
06:44:29|1.30736
06:44:30|1.30736
06:44:32|1.30736
06:44:32|1.30736
06:44:34|1.30736
06:44:34|1.30736
06:44:35|1.30736
06:44:36|1.30736
06:44:37|1.30736
06:44:39|1.30579
06:44:39|1.30579
06:44:40|1.30579
06:44:41|1.30579
06:44:42|1.30579
06:44:43|1.30579
06:44:44|1.30579
06:44:45|1.30579
06:44:46|1.30579
06:44:47|1.30579
06:44:48|1.30579
06:44:49|1.30579
06:44:50|1.30579
06:44:51|1.30579
06:44:52|1.30579
06:44:53|1.30579
06:44:54|1.30579
06:44:55|1.30579
06:44:57|1.30579
06:44:58|1.30579
06:44:58|1.30651
06:44:59|1.30651
06:45:01|1.30651
06:45:02|1.30651
06:45:02|1.30651
06:45:03|1.30651
06:45:05|1.30591
06:45:06|1.30591
06:45:06|1.30591
06:45:07|1.30589
06:45:09|1.30589
06:45:10|1.30589
06:45:12|1.30589
06:45:12|1.30589
06:45:13|1.30589
06:45:15|1.30589
06:45:16|1.30589
06:45:17|1.30589
06:45:18|1.30589
06:45:18|1.30589
06:45:20|1.30589
06:45:20|1.30589
06:45:21|1.30589
06:45:23|1.30589
06:45:23|1.30589
06:45:24|1.30589
06:45:25|1.30589
06:45:26|1.30589
06:45:27|1.30589
06:45:28|1.30589
06:45:29|1.30589
06:45:30|1.30558
06:45:31|1.30558
06:45:33|1.30558
06:45:34|1.30558
06:45:35|1.30558
06:45:36|1.30821
06:45:37|1.30816
06:45:39|1.30816
06:45:40|1.30816
06:45:41|1.30816
06:45:42|1.30816
06:45:43|1.30816
06:45:44|1.30816
06:45:45|1.30816
06:45:46|1.30816
06:45:47|1.30807
06:45:48|1.30807
06:45:49|1.30807
06:45:50|1.30807
06:45:51|1.30807
06:45:52|1.30807
06:45:53|1.30807
06:45:54|1.30807
06:45:55|1.30807
06:45:56|1.30807
06:45:57|1.30807
06:45:58|1.30801
06:45:59|1.30801
06:46:00|1.30801
06:46:01|1.30801
06:46:02|1.30801
06:46:03|1.30801
06:46:04|1.308
06:46:05|1.30615
06:46:06|1.30615
06:46:07|1.30615
06:46:08|1.30615
06:46:09|1.30615
06:46:10|1.30832
06:46:11|1.30832
06:46:13|1.30832
06:46:15|1.30832
06:46:15|1.30628
06:46:16|1.30628
06:46:18|1.30628
06:46:18|1.30628
06:46:19|1.30628
06:46:20|1.30628
06:46:21|1.30628
06:46:23|1.30628
06:46:25|1.30628
06:46:25|1.30628
06:46:26|1.30628
06:46:27|1.30628
06:46:29|1.30628
06:46:29|1.30628
06:46:31|1.30628
06:46:32|1.30628
06:46:32|1.30628
06:46:33|1.30628
06:46:35|1.30628
06:46:35|1.30628
06:46:36|1.30628
06:46:38|1.30628
06:46:40|1.30825
06:46:41|1.30825
06:46:41|1.30825
06:46:43|1.30825
06:46:43|1.30825
06:46:45|1.30825
06:46:46|1.30825
06:46:47|1.30825
06:46:47|1.30825
06:46:48|1.30825
06:46:50|1.30825
06:46:50|1.30825
06:46:52|1.30825
06:46:53|1.30825
06:46:54|1.30825
06:46:54|1.30825
06:46:56|1.30825
06:46:57|1.30825
06:46:58|1.30825
06:46:59|1.30701
06:47:00|1.30701
06:47:00|1.30701
06:47:02|1.30701
06:47:02|1.30701
06:47:04|1.30708
06:47:05|1.30709
06:47:06|1.30709
06:47:07|1.30703
06:47:08|1.30703
06:47:10|1.30703
06:47:11|1.30703
06:47:11|1.30703
06:47:14|1.30882
06:47:15|1.307
06:47:16|1.307
06:47:17|1.307
06:47:18|1.307
06:47:19|1.307
06:47:20|1.307
06:47:22|1.307
06:47:23|1.307
06:47:24|1.307
06:47:25|1.307
06:47:26|1.307
06:47:27|1.30861
06:47:28|1.30861
06:47:29|1.30861
06:47:30|1.30852
06:47:32|1.30852
06:47:32|1.30852
06:47:34|1.30852
06:47:34|1.30852
06:47:35|1.30852
06:47:37|1.30884
06:47:38|1.30884
06:47:39|1.30884
06:47:40|1.30988
06:47:41|1.30988
06:47:42|1.30988
06:47:43|1.30988
06:47:44|1.30988
06:47:45|1.30988
06:47:46|1.30988
06:47:47|1.30988
06:47:48|1.30988
06:47:49|1.30988
06:47:50|1.30988
06:47:51|1.30988
06:47:52|1.30988
06:47:54|1.30988
06:47:55|1.30988
06:47:55|1.30988
06:47:57|1.30988
06:47:58|1.30988
06:47:59|1.30988
06:48:00|1.30988
06:48:01|1.30969
06:48:02|1.30969
06:48:03|1.30969
06:48:04|1.30762
06:48:05|1.3075
06:48:06|1.3075
06:48:07|1.3075
06:48:08|1.3075
06:48:09|1.3075
06:48:10|1.3075
06:48:11|1.3075
06:48:13|1.3075
06:48:15|1.3075
06:48:17|1.3075
06:48:18|1.30932
06:48:19|1.30932
06:48:20|1.30932
06:48:22|1.30932
06:48:23|1.30932
06:48:25|1.30932
06:48:25|1.30962
06:48:27|1.30955
06:48:28|1.30955
06:48:29|1.30955
06:48:31|1.30955
06:48:31|1.30948
06:48:33|1.30948
06:48:34|1.30948
06:48:35|1.30948
06:48:37|1.30948
06:48:37|1.30946
06:48:38|1.30946
06:48:39|1.30946
06:48:41|1.30946
06:48:42|1.30946
06:48:43|1.30946
06:48:44|1.30946
06:48:44|1.30946
06:48:46|1.30946
06:48:47|1.30946
06:48:47|1.30946
06:48:48|1.3096
06:48:49|1.3096
06:48:50|1.3096
06:48:52|1.3096
06:48:52|1.3096
06:48:53|1.3096
06:48:55|1.3096
06:48:55|1.3096
06:48:56|1.3096
06:48:57|1.3096
06:48:58|1.3096
06:48:59|1.3096
06:49:00|1.3096
06:49:01|1.3096
06:49:03|1.3096
06:49:03|1.3096
06:49:05|1.3096
06:49:06|1.30792
06:49:07|1.30792
06:49:07|1.3097
06:49:09|1.3097
06:49:09|1.3097
06:49:10|1.3097
06:49:12|1.3097
06:49:13|1.3097
06:49:15|1.3097
06:49:17|1.30973
06:49:18|1.31308
06:49:19|1.31308
06:49:21|1.31308
06:49:22|1.31223
06:49:24|1.31223
06:49:24|1.31223
06:49:26|1.31223
06:49:27|1.31223
06:49:28|1.31223
06:49:29|1.31223
06:49:31|1.31223
06:49:31|1.31223
06:49:33|1.31223
06:49:34|1.31223
06:49:35|1.31223
06:49:36|1.31223
06:49:38|1.31223
06:49:39|1.31223
06:49:40|1.31223
06:49:41|1.31223
06:49:42|1.31223
06:49:43|1.31223
06:49:44|1.31223
06:49:45|1.31223
06:49:45|1.31223
06:49:47|1.31223
06:49:48|1.31223
06:49:49|1.31223
06:49:50|1.31223
06:49:50|1.31223
06:49:52|1.31185
06:49:52|1.31185
06:49:54|1.31185
06:49:54|1.31185
06:49:56|1.31185
06:49:57|1.31153
06:49:58|1.31153
06:49:58|1.31153
06:49:59|1.31153
06:50:01|1.31153
06:50:01|1.31153
06:50:03|1.31153
06:50:03|1.31153
06:50:05|1.31153
06:50:05|1.31153
06:50:07|1.31153
06:50:08|1.31153
06:50:09|1.31153
06:50:09|1.31153
06:50:11|1.31153
06:50:12|1.31142
06:50:13|1.31142
06:50:14|1.31142
06:50:15|1.31133
06:50:16|1.31133
06:50:18|1.31133
06:50:20|1.31133
06:50:20|1.31133
06:50:22|1.31133
06:50:24|1.31133
06:50:26|1.31133
06:50:27|1.31133
06:50:29|1.31133
06:50:30|1.31133
06:50:31|1.31133
06:50:32|1.31133
06:50:33|1.31133
06:50:34|1.31133
06:50:34|1.31133
06:50:36|1.31133
06:50:38|1.31094
06:50:38|1.31094
06:50:40|1.31094
06:50:41|1.31094
06:50:41|1.31094
06:50:42|1.31094
06:50:44|1.31094
06:50:45|1.31094
06:50:46|1.31094
06:50:46|1.31094
06:50:48|1.31094
06:50:49|1.31094
06:50:50|1.31094
06:50:50|1.31094
06:50:51|1.31094
06:50:53|1.31094
06:50:53|1.31094
06:50:55|1.31094
06:50:55|1.31094
06:50:56|1.31094
06:50:57|1.31094
06:50:59|1.31094
06:50:59|1.31094
06:51:00|1.31094
06:51:01|1.31094
06:51:02|1.31093
06:51:03|1.31001
06:51:05|1.31001
06:51:05|1.311
06:51:06|1.311
06:51:07|1.311
06:51:08|1.311
06:51:10|1.311
06:51:11|1.311
06:51:12|1.311
06:51:12|1.311
06:51:15|1.311
06:51:15|1.311
06:51:17|1.311
06:51:18|1.311
06:51:20|1.311
06:51:22|1.3105
06:51:23|1.3105
06:51:24|1.3105
06:51:25|1.3105
06:51:26|1.3105
06:51:27|1.3105
06:51:28|1.3105
06:51:29|1.3105
06:51:30|1.3105
06:51:32|1.3105
06:51:32|1.3105
06:51:34|1.3105
06:51:34|1.311
06:51:36|1.311
06:51:36|1.311
06:51:38|1.311
06:51:38|1.311
06:51:39|1.311
06:51:40|1.311
06:51:41|1.311
06:51:42|1.311
06:51:43|1.311
06:51:44|1.311
06:51:46|1.311
06:51:46|1.311
06:51:47|1.311
06:51:48|1.311
06:51:49|1.311
06:51:50|1.311
06:51:51|1.311
06:51:52|1.311
06:51:53|1.311
06:51:54|1.311
06:51:55|1.311
06:51:56|1.311
06:51:57|1.311
06:51:58|1.311
06:51:59|1.311
06:52:00|1.311
06:52:01|1.311
06:52:02|1.311
06:52:04|1.311
06:52:05|1.311
06:52:06|1.311
06:52:07|1.311
06:52:08|1.311
06:52:09|1.311
06:52:10|1.311
06:52:11|1.311
06:52:12|1.311
06:52:13|1.311
06:52:14|1.311
06:52:15|1.311
06:52:16|1.311
06:52:17|1.311
06:52:19|1.311
06:52:19|1.311
06:52:21|1.311
06:52:21|1.311
06:52:23|1.311
06:52:25|1.311
06:52:25|1.31179
06:52:26|1.31179
06:52:28|1.31179
06:52:29|1.31179
06:52:31|1.31179
06:52:32|1.31179
06:52:32|1.31179
06:52:34|1.31179
06:52:35|1.31179
06:52:36|1.31179
06:52:36|1.31179
06:52:38|1.31179
06:52:39|1.31179
06:52:40|1.31179
06:52:41|1.31179
06:52:42|1.31179
06:52:43|1.31179
06:52:44|1.31179
06:52:45|1.31179
06:52:46|1.31263
06:52:47|1.31263
06:52:48|1.31263
06:52:48|1.31263
06:52:50|1.31263
06:52:51|1.31263
06:52:51|1.31263
06:52:52|1.31263
06:52:54|1.3112
06:52:55|1.3112
06:52:56|1.31179
06:52:57|1.31179
06:52:58|1.31179
06:52:58|1.31179
06:52:59|1.31179
06:53:01|1.31179
06:53:02|1.31179
06:53:03|1.31179
06:53:04|1.31179
06:53:05|1.31179
06:53:06|1.31179
06:53:07|1.311
06:53:08|1.311
06:53:09|1.311
06:53:10|1.311
06:53:11|1.311
06:53:12|1.311
06:53:13|1.311
06:53:14|1.311
06:53:14|1.3112
06:53:16|1.3112
06:53:16|1.3112
06:53:17|1.31179
06:53:20|1.31179
06:53:22|1.31179
06:53:23|1.3132
06:53:24|1.3132
06:53:25|1.3132
06:53:26|1.31118
06:53:27|1.31316
06:53:28|1.31316
06:53:29|1.31316
06:53:31|1.31316
06:53:32|1.31316
06:53:33|1.31316
06:53:34|1.31316
06:53:35|1.31316
06:53:36|1.31316
06:53:37|1.31316
06:53:38|1.31316
06:53:38|1.31316
06:53:40|1.31316
06:53:41|1.31316
06:53:42|1.31316
06:53:43|1.31316
06:53:43|1.31316
06:53:45|1.31316
06:53:46|1.31316
06:53:47|1.31316
06:53:48|1.31316
06:53:49|1.31316
06:53:49|1.31316
06:53:51|1.31316
06:53:52|1.31316
06:53:53|1.31316
06:53:54|1.31316
06:53:55|1.31316
06:53:56|1.31316
06:53:56|1.31316
06:53:59|1.31316
06:53:59|1.31316
06:54:00|1.31316
06:54:02|1.31316
06:54:02|1.31316
06:54:04|1.31316
06:54:04|1.31316
06:54:06|1.31316
06:54:07|1.31316
06:54:07|1.31123
06:54:08|1.31123
06:54:10|1.31123
06:54:10|1.311
06:54:11|1.311
06:54:13|1.311
06:54:14|1.311
06:54:15|1.311
06:54:15|1.31301
06:54:17|1.31301
06:54:18|1.31301
06:54:18|1.31301
06:54:21|1.31301
06:54:22|1.31301
06:54:23|1.31301
06:54:25|1.31301
06:54:26|1.31301
06:54:27|1.31301
06:54:29|1.31301
06:54:29|1.31301
06:54:31|1.31301
06:54:32|1.31301
06:54:33|1.31301
06:54:35|1.31301
06:54:36|1.31301
06:54:37|1.31301
06:54:38|1.31301
06:54:38|1.31301
06:54:39|1.31301
06:54:41|1.31301
06:54:42|1.31301
06:54:42|1.31101
06:54:44|1.31101
06:54:45|1.31101
06:54:46|1.31102
06:54:47|1.31102
06:54:47|1.31102
06:54:49|1.31102
06:54:50|1.31102
06:54:50|1.31102
06:54:52|1.31102
06:54:53|1.31102
06:54:54|1.31102
06:54:55|1.31102
06:54:56|1.31264
06:54:56|1.31106
06:54:58|1.31106
06:54:59|1.31106
06:55:00|1.31106
06:55:01|1.31121
06:55:02|1.31121
06:55:03|1.31121
06:55:04|1.31121
06:55:05|1.31121
06:55:06|1.31121
06:55:07|1.31104
06:55:08|1.31104
06:55:10|1.311
06:55:11|1.311
06:55:11|1.311
06:55:12|1.311
06:55:13|1.311
06:55:16|1.311
06:55:17|1.311
06:55:17|1.311
06:55:18|1.311
06:55:19|1.311
06:55:22|1.311
06:55:23|1.311
06:55:24|1.30744
06:55:25|1.30744
06:55:26|1.3076
06:55:27|1.3076
06:55:28|1.3076
06:55:30|1.3076
06:55:31|1.3076
06:55:32|1.3076
06:55:32|1.3076
06:55:34|1.3076
06:55:35|1.3076
06:55:37|1.3076
06:55:38|1.3076
06:55:39|1.3076
06:55:40|1.3076
06:55:41|1.3076
06:55:43|1.3076
06:55:43|1.3076
06:55:45|1.3076
06:55:46|1.3076
06:55:46|1.3076
06:55:48|1.3076
06:55:49|1.3076
06:55:50|1.3076
06:55:51|1.3076
06:55:52|1.30684
06:55:53|1.30684
06:55:54|1.30684
06:55:54|1.30684
06:55:56|1.30677
06:55:57|1.30677
06:55:57|1.30677
06:55:59|1.30677
06:56:00|1.30667
06:56:01|1.30667
06:56:02|1.30667
06:56:03|1.3
06:56:03|1.30515
06:56:05|1.301
06:56:06|1.30388
06:56:07|1.3038
06:56:08|1.30147
06:56:09|1.30375
06:56:10|1.30367
06:56:11|1.30396
06:56:12|1.30396
06:56:13|1.30389
06:56:14|1.30389
06:56:15|1.30389
06:56:16|1.30389
06:56:17|1.3035
06:56:18|1.303
06:56:19|1.303
06:56:20|1.303
06:56:21|1.303
06:56:22|1.303
06:56:23|1.303
06:56:25|1.303
06:56:27|1.303
06:56:27|1.303
06:56:29|1.303
06:56:30|1.303
06:56:31|1.303
06:56:32|1.303
06:56:33|1.303
06:56:34|1.303
06:56:35|1.303
06:56:36|1.303
06:56:37|1.303
06:56:38|1.303
06:56:39|1.303
06:56:40|1.303
06:56:41|1.303
06:56:42|1.303
06:56:43|1.303
06:56:44|1.303
06:56:45|1.303
06:56:46|1.303
06:56:47|1.303
06:56:48|1.303
06:56:49|1.303
06:56:50|1.303
06:56:51|1.303
06:56:52|1.303
06:56:53|1.30743
06:56:54|1.30743
06:56:55|1.30743
06:56:56|1.30743
06:56:57|1.30743
06:56:58|1.30743
06:56:59|1.30743
06:57:00|1.30743
06:57:01|1.30743
06:57:02|1.30743
06:57:03|1.30743
06:57:04|1.30743
06:57:05|1.30743
06:57:06|1.30743
06:57:07|1.30815
06:57:08|1.30434
06:57:09|1.30434
06:57:10|1.30434
06:57:11|1.30434
06:57:12|1.30434
06:57:13|1.30434
06:57:14|1.30434
06:57:15|1.30434
06:57:16|1.30434
06:57:17|1.30434
06:57:18|1.30434
06:57:19|1.30434
06:57:20|1.30434
06:57:21|1.30434
06:57:23|1.30434
06:57:23|1.30434
06:57:25|1.30434
06:57:27|1.30434
06:57:29|1.30434
06:57:30|1.30434
06:57:31|1.30775
06:57:32|1.30775
06:57:33|1.30775
06:57:34|1.30775
06:57:36|1.30775
06:57:37|1.30775
06:57:38|1.30775
06:57:39|1.30836
06:57:40|1.30836
06:57:41|1.30836
06:57:42|1.30836
06:57:43|1.30836
06:57:45|1.30836
06:57:46|1.30457
06:57:46|1.30457
06:57:47|1.30457
06:57:48|1.30457
06:57:49|1.30457
06:57:50|1.30457
06:57:52|1.30457
06:57:52|1.30457
06:57:54|1.30457
06:57:55|1.30457
06:57:55|1.30457
06:57:56|1.30457
06:57:58|1.30457
06:57:58|1.30457
06:58:00|1.30457
06:58:01|1.30457
06:58:01|1.30457
06:58:02|1.30457
06:58:04|1.30457
06:58:05|1.30457
06:58:06|1.30457
06:58:06|1.30457
06:58:08|1.30457
06:58:08|1.30457
06:58:10|1.30482
06:58:11|1.30482
06:58:12|1.30482
06:58:13|1.30482
06:58:13|1.30482
06:58:15|1.30482
06:58:15|1.30482
06:58:16|1.30482
06:58:18|1.30482
06:58:18|1.30482
06:58:20|1.30482
06:58:20|1.30482
06:58:21|1.30482
06:58:23|1.30482
06:58:24|1.30482
06:58:25|1.30482
06:58:26|1.30482
06:58:27|1.30482
06:58:28|1.30807
06:58:29|1.30807
06:58:30|1.3056
06:58:31|1.30482
06:58:33|1.30482
06:58:34|1.30482
06:58:35|1.30482
06:58:36|1.30482
06:58:38|1.30482
06:58:38|1.30482
06:58:40|1.30482
06:58:41|1.30482
06:58:43|1.30757
06:58:43|1.30757
06:58:45|1.30757
06:58:45|1.30757
06:58:46|1.30434
06:58:47|1.30434
06:58:48|1.30434
06:58:49|1.30434
06:58:51|1.30434
06:58:52|1.30434
06:58:53|1.30434
06:58:54|1.30434
06:58:55|1.30434
06:58:56|1.30465
06:58:57|1.30482
06:58:58|1.30482
06:58:59|1.30482
06:59:00|1.30482
06:59:01|1.30482
06:59:02|1.30482
06:59:04|1.30482
06:59:05|1.30482
06:59:06|1.30482
06:59:07|1.30482
06:59:08|1.30482
06:59:09|1.30482
06:59:11|1.30301
06:59:12|1.303
06:59:13|1.303
06:59:14|1.303
06:59:14|1.303
06:59:16|1.303
06:59:17|1.30298
06:59:18|1.30298
06:59:19|1.30298
06:59:20|1.30298
06:59:21|1.30298
06:59:22|1.30298
06:59:23|1.30301
06:59:25|1.30301
06:59:26|1.30301
06:59:28|1.30301
06:59:30|1.30301
06:59:31|1.30301
06:59:32|1.30301
06:59:33|1.30301
06:59:34|1.30301
06:59:35|1.30301
06:59:36|1.30301
06:59:37|1.30434
06:59:38|1.30434
06:59:40|1.30434
06:59:41|1.30434
06:59:42|1.30434
06:59:42|1.30742
06:59:44|1.30742
06:59:45|1.30742
06:59:45|1.30742
06:59:46|1.30742
06:59:48|1.30742
06:59:48|1.30742
06:59:50|1.30742
06:59:50|1.30742
06:59:51|1.30742
06:59:52|1.30733
06:59:53|1.30733
06:59:55|1.30733
06:59:55|1.30733
06:59:56|1.30733
06:59:57|1.30733
06:59:58|1.30733
06:59:59|1.30733
07:00:00|1.30842
07:00:01|1.30842
07:00:02|1.30842
07:00:04|1.30842
07:00:06|1.30842
07:00:07|1.30842
07:00:07|1.30842
07:00:08|1.30842
07:00:10|1.30842
07:00:11|1.30743
07:00:12|1.30743
07:00:13|1.30743
07:00:14|1.30743
07:00:15|1.30743
07:00:16|1.30743
07:00:17|1.30743
07:00:18|1.30743
07:00:19|1.30743
07:00:19|1.30743
07:00:21|1.30743
07:00:22|1.30743
07:00:23|1.30842
07:00:24|1.30842
07:00:25|1.30842
07:00:27|1.30842
07:00:29|1.30842
07:00:30|1.30842
07:00:31|1.30842
07:00:32|1.30842
07:00:34|1.30842
07:00:35|1.30842
07:00:36|1.30842
07:00:36|1.30842
07:00:39|1.30842
07:00:40|1.30842
07:00:41|1.30842
07:00:42|1.30842
07:00:43|1.30842
07:00:44|1.30842
07:00:45|1.30842
07:00:45|1.30842
07:00:46|1.30842
07:00:48|1.30842
07:00:49|1.30842
07:00:50|1.30842
07:00:51|1.30842
07:00:52|1.30842
07:00:53|1.30842
07:00:54|1.30842
07:00:55|1.30842
07:00:56|1.30842
07:00:57|1.30842
07:00:58|1.30842
07:00:58|1.30842
07:01:00|1.30842
07:01:01|1.30743
07:01:02|1.30743
07:01:03|1.30743
07:01:03|1.30743
07:01:05|1.30746
07:01:06|1.30746
07:01:08|1.30746
07:01:08|1.30746
07:01:09|1.30746
07:01:10|1.30746
07:01:11|1.30746
07:01:13|1.30743
07:01:14|1.30734
07:01:14|1.30734
07:01:15|1.30734
07:01:16|1.30734
07:01:18|1.30734
07:01:19|1.30734
07:01:20|1.30734
07:01:21|1.30734
07:01:22|1.30734
07:01:23|1.30734
07:01:25|1.30734
07:01:26|1.30734
07:01:27|1.30734
07:01:29|1.30734
07:01:31|1.30734
07:01:32|1.30683
07:01:33|1.3044
07:01:33|1.3044
07:01:34|1.3044
07:01:36|1.3044
07:01:36|1.3044
07:01:38|1.3044
07:01:39|1.3044
07:01:40|1.3044
07:01:41|1.3044
07:01:42|1.3044
07:01:43|1.3044
07:01:44|1.30733
07:01:45|1.30733
07:01:45|1.30733
07:01:46|1.30733
07:01:48|1.30733
07:01:49|1.30733
07:01:49|1.30733
07:01:50|1.30733
07:01:51|1.30733
07:01:53|1.30733
07:01:54|1.30733
07:01:55|1.30733
07:01:55|1.30733
07:01:56|1.30733
07:01:58|1.30733
07:01:58|1.30733
07:02:00|1.30733
07:02:01|1.30733
07:02:02|1.30733
07:02:02|1.30733
07:02:04|1.30733
07:02:04|1.30733
07:02:05|1.30733
07:02:07|1.30733
07:02:08|1.30733
07:02:08|1.30733
07:02:10|1.30733
07:02:11|1.3073
07:02:11|1.3073
07:02:13|1.30414
07:02:13|1.30414
07:02:15|1.30414
07:02:15|1.30729
07:02:16|1.30729
07:02:18|1.30729
07:02:18|1.30729
07:02:19|1.30729
07:02:20|1.30729
07:02:21|1.30729
07:02:22|1.30729
07:02:23|1.30729
07:02:25|1.30729
07:02:25|1.30729
07:02:26|1.30729
07:02:29|1.30729
07:02:29|1.30729
07:02:31|1.30729
07:02:32|1.30729
07:02:33|1.30722
07:02:35|1.30722
07:02:36|1.30722
07:02:37|1.30722
07:02:39|1.30722
07:02:39|1.30722
07:02:41|1.30722
07:02:42|1.30722
07:02:44|1.30722
07:02:44|1.30722
07:02:45|1.30722
07:02:47|1.30722
07:02:47|1.30722
07:02:48|1.30722
07:02:49|1.30722
07:02:50|1.30722
07:02:51|1.30722
07:02:52|1.30722
07:02:53|1.30458
07:02:54|1.30458
07:02:56|1.30458
07:02:57|1.30458
07:02:58|1.30458
07:02:59|1.30458
07:03:00|1.30458
07:03:01|1.30458
07:03:02|1.30458
07:03:03|1.30458
07:03:04|1.30458
07:03:05|1.30458
07:03:06|1.30458
07:03:07|1.30458
07:03:08|1.30458
07:03:09|1.30458
07:03:10|1.30458
07:03:11|1.30458
07:03:12|1.30458
07:03:13|1.30453
07:03:14|1.30453
07:03:15|1.30453
07:03:16|1.30453
07:03:17|1.30453
07:03:18|1.30453
07:03:19|1.30453
07:03:20|1.30449
07:03:21|1.30449
07:03:22|1.30449
07:03:23|1.30449
07:03:24|1.30449
07:03:25|1.30449
07:03:26|1.30449
07:03:27|1.30449
07:03:28|1.30449
07:03:30|1.30449
07:03:31|1.30449
07:03:33|1.30449
07:03:35|1.30449
07:03:35|1.30449
07:03:36|1.30449
07:03:37|1.30449
07:03:39|1.30449
07:03:41|1.30449
07:03:42|1.30449
07:03:43|1.30449
07:03:44|1.30449
07:03:45|1.30449
07:03:46|1.30449
07:03:46|1.30449
07:03:48|1.30449
07:03:49|1.30449
07:03:49|1.30449
07:03:51|1.30449
07:03:52|1.30449
07:03:53|1.30449
07:03:54|1.30449
07:03:55|1.30449
07:03:55|1.30449
07:03:56|1.30449
07:03:58|1.30449
07:03:59|1.30449
07:03:59|1.30449
07:04:00|1.30449
07:04:01|1.304
07:04:02|1.304
07:04:04|1.304
07:04:04|1.304
07:04:06|1.304
07:04:08|1.304
07:04:09|1.304
07:04:10|1.304
07:04:11|1.304
07:04:12|1.304
07:04:12|1.30449
07:04:13|1.30449
07:04:14|1.30449
07:04:16|1.30449
07:04:17|1.304
07:04:18|1.304
07:04:19|1.304
07:04:20|1.304
07:04:21|1.304
07:04:22|1.304
07:04:23|1.304
07:04:24|1.304
07:04:25|1.304
07:04:26|1.304
07:04:27|1.304
07:04:28|1.304
07:04:29|1.304
07:04:30|1.304
07:04:31|1.304
07:04:32|1.304
07:04:33|1.304
07:04:34|1.304
07:04:35|1.304
07:04:37|1.304
07:04:38|1.304
07:04:39|1.304
07:04:40|1.304
07:04:41|1.30223
07:04:42|1.30223
07:04:42|1.30223
07:04:44|1.30223
07:04:45|1.30223
07:04:46|1.30223
07:04:47|1.30223
07:04:48|1.30223
07:04:49|1.30698
07:04:51|1.30698
07:04:52|1.30698
07:04:53|1.30698
07:04:54|1.3032
07:04:55|1.3032
07:04:56|1.3032
07:04:57|1.3032
07:04:58|1.3032
07:04:59|1.3032
07:04:59|1.30683
07:05:00|1.30683
07:05:02|1.30258
07:05:03|1.30258
07:05:04|1.30258
07:05:05|1.30244
07:05:06|1.30244
07:05:08|1.30244
07:05:08|1.30244
07:05:10|1.30244
07:05:10|1.30244
07:05:12|1.30244
07:05:12|1.30244
07:05:14|1.30244
07:05:15|1.30244
07:05:15|1.30244
07:05:16|1.30244
07:05:17|1.30244
07:05:19|1.30244
07:05:20|1.30244
07:05:21|1.30244
07:05:21|1.30244
07:05:22|1.30244
07:05:23|1.30244
07:05:25|1.30244
07:05:26|1.30244
07:05:26|1.30244
07:05:28|1.30244
07:05:28|1.30244
07:05:30|1.30244
07:05:32|1.30244
07:05:32|1.30244
07:05:33|1.3032
07:05:35|1.3032
07:05:35|1.3032
07:05:37|1.3012
07:05:38|1.30462
07:05:39|1.30462
07:05:40|1.30462
07:05:41|1.30462
07:05:42|1.30462
07:05:43|1.30462
07:05:44|1.30462
07:05:45|1.30462
07:05:46|1.30462
07:05:47|1.30462
07:05:48|1.30462
07:05:49|1.30462
07:05:50|1.30462
07:05:51|1.30462
07:05:52|1.30462
07:05:53|1.30462
07:05:54|1.30462
07:05:55|1.30462
07:05:56|1.30462
07:05:57|1.30462
07:05:58|1.30462
07:05:59|1.30462
07:06:00|1.30462
07:06:01|1.30462
07:06:02|1.30462
07:06:03|1.30252
07:06:04|1.30258
07:06:05|1.30258
07:06:07|1.30258
07:06:09|1.30258
07:06:09|1.30258
07:06:10|1.30258
07:06:12|1.30258
07:06:12|1.30258
07:06:13|1.30258
07:06:14|1.30258
07:06:15|1.30258
07:06:17|1.30258
07:06:17|1.30258
07:06:19|1.30258
07:06:20|1.30258
07:06:20|1.30258
07:06:21|1.30258
07:06:22|1.30258
07:06:24|1.30258
07:06:24|1.30258
07:06:25|1.30258
07:06:26|1.30258
07:06:27|1.30258
07:06:29|1.30258
07:06:29|1.30258
07:06:30|1.30258
07:06:31|1.30258
07:06:33|1.30258
07:06:35|1.30258
07:06:37|1.30258
07:06:37|1.30258
07:06:39|1.30258
07:06:39|1.30258
07:06:41|1.30258
07:06:42|1.30258
07:06:43|1.30258
07:06:44|1.30258
07:06:45|1.30258
07:06:46|1.30258
07:06:47|1.30258
07:06:48|1.30258
07:06:49|1.30258
07:06:49|1.30258
07:06:51|1.30281
07:06:51|1.30281
07:06:52|1.30281
07:06:54|1.30281
07:06:55|1.30281
07:06:56|1.30281
07:06:57|1.30281
07:06:58|1.30442
07:06:59|1.30442
07:07:01|1.30442
07:07:03|1.30442
07:07:03|1.30442
07:07:04|1.3028
07:07:05|1.3028
07:07:06|1.3028
07:07:08|1.3028
07:07:10|1.3028
07:07:11|1.3028
07:07:12|1.3028
07:07:12|1.3028
07:07:15|1.3028
07:07:16|1.3028
07:07:17|1.3028
07:07:17|1.3028
07:07:19|1.3028
07:07:19|1.3028
07:07:20|1.3028
07:07:22|1.3028
07:07:22|1.3028
07:07:23|1.3028
07:07:24|1.3028
07:07:26|1.3028
07:07:26|1.3028
07:07:27|1.3028
07:07:28|1.3028
07:07:29|1.30301
07:07:30|1.30301
07:07:32|1.30442
07:07:34|1.30442
07:07:35|1.30442
07:07:37|1.30442
07:07:38|1.30442
07:07:40|1.30442
07:07:41|1.30442
07:07:42|1.30442
07:07:43|1.30442
07:07:44|1.30442
07:07:45|1.30442
07:07:46|1.30442
07:07:47|1.30442
07:07:48|1.30442
07:07:50|1.30442
07:07:51|1.30442
07:07:51|1.30442
07:07:52|1.30442
07:07:53|1.30442
07:07:54|1.30442
07:07:55|1.30442
07:07:56|1.30442
07:07:58|1.30442
07:07:59|1.30442
07:08:00|1.30442
07:08:01|1.30442
07:08:02|1.30442
07:08:03|1.30442
07:08:04|1.30442
07:08:05|1.30289
07:08:06|1.30439
07:08:07|1.30439
07:08:08|1.30439
07:08:09|1.30439
07:08:10|1.30439
07:08:11|1.30439
07:08:12|1.30439
07:08:13|1.30439
07:08:14|1.30439
07:08:15|1.30439
07:08:16|1.30439
07:08:17|1.30439
07:08:18|1.30439
07:08:19|1.30439
07:08:20|1.30439
07:08:21|1.30439
07:08:22|1.30439
07:08:23|1.30439
07:08:24|1.30291
07:08:25|1.30291
07:08:26|1.30291
07:08:27|1.30443
07:08:28|1.30443
07:08:29|1.30444
07:08:30|1.305
07:08:31|1.30637
07:08:32|1.30639
07:08:33|1.30639
07:08:35|1.3064
07:08:37|1.30746
07:08:38|1.30746
07:08:39|1.30937
07:08:40|1.30937
07:08:41|1.30937
07:08:42|1.30937
07:08:43|1.30684
07:08:44|1.30684
07:08:45|1.30684
07:08:46|1.30937
07:08:48|1.30937
07:08:49|1.30937
07:08:50|1.30937
07:08:51|1.30937
07:08:52|1.31217
07:08:53|1.31217
07:08:53|1.31217
07:08:55|1.31217
07:08:55|1.31319
07:08:57|1.30832
07:08:58|1.30832
07:08:59|1.30832
07:08:59|1.30832
07:09:01|1.30832
07:09:02|1.30832
07:09:03|1.30832
07:09:04|1.30832
07:09:04|1.30832
07:09:05|1.30877
07:09:07|1.30877
07:09:08|1.30877
07:09:09|1.30877
07:09:10|1.30877
07:09:11|1.30877
07:09:12|1.30877
07:09:13|1.30877
07:09:14|1.30877
07:09:15|1.31214
07:09:16|1.31214
07:09:17|1.31214
07:09:18|1.31214
07:09:19|1.31214
07:09:20|1.31214
07:09:22|1.31214
07:09:22|1.31214
07:09:24|1.31214
07:09:25|1.31214
07:09:26|1.30962
07:09:27|1.30962
07:09:28|1.30962
07:09:28|1.30962
07:09:29|1.30962
07:09:31|1.30962
07:09:31|1.30962
07:09:33|1.30962
07:09:33|1.30962
07:09:36|1.30962
07:09:37|1.30962
07:09:39|1.30962
07:09:41|1.30962
07:09:43|1.30962
07:09:43|1.30962
07:09:44|1.30962
07:09:46|1.30962
07:09:46|1.30962
07:09:47|1.30962
07:09:48|1.30962
07:09:49|1.30962
07:09:50|1.30962
07:09:52|1.30962
07:09:53|1.30962
07:09:54|1.30962
07:09:55|1.30962
07:09:56|1.30962
07:09:57|1.30962
07:09:58|1.30962
07:09:59|1.30962
07:10:00|1.30962
07:10:01|1.30962
07:10:02|1.30962
07:10:03|1.30962
07:10:04|1.30962
07:10:05|1.30962
07:10:06|1.30971
07:10:08|1.30971
07:10:08|1.30971
07:10:10|1.30971
07:10:11|1.30971
07:10:12|1.30971
07:10:13|1.30971
07:10:14|1.30971
07:10:15|1.30971
07:10:16|1.30971
07:10:18|1.30971
07:10:18|1.30586
07:10:20|1.30586
07:10:20|1.30586
07:10:22|1.30586
07:10:23|1.30586
07:10:23|1.30586
07:10:24|1.30586
07:10:25|1.30586
07:10:26|1.30586
07:10:27|1.30586
07:10:29|1.31303
07:10:29|1.31303
07:10:31|1.31303
07:10:32|1.31303
07:10:32|1.31303
07:10:33|1.31303
07:10:35|1.31303
07:10:36|1.31014
07:10:38|1.31014
07:10:39|1.31014
07:10:40|1.31014
07:10:42|1.31014
07:10:43|1.31014
07:10:43|1.31014
07:10:44|1.31014
07:10:46|1.31014
07:10:48|1.31014
07:10:48|1.31148
07:10:49|1.31148
07:10:50|1.31148
07:10:51|1.31148
07:10:52|1.31148
07:10:54|1.31148
07:10:54|1.31148
07:10:56|1.31148
07:10:57|1.31148
07:10:58|1.31148
07:10:59|1.31014
07:11:00|1.31014
07:11:01|1.31047
07:11:02|1.31047
07:11:03|1.31047
07:11:05|1.31047
07:11:06|1.31047
07:11:08|1.3068
07:11:08|1.3068
07:11:10|1.3068
07:11:11|1.3068
07:11:12|1.30995
07:11:13|1.30995
07:11:14|1.30995
07:11:15|1.30996
07:11:16|1.30998
07:11:17|1.30998
07:11:18|1.30998
07:11:20|1.30998
07:11:22|1.30998
07:11:23|1.30998
07:11:23|1.30998
07:11:24|1.30998
07:11:26|1.30998
07:11:27|1.30998
07:11:27|1.30998
07:11:28|1.30998
07:11:30|1.31104
07:11:31|1.31104
07:11:31|1.31104
07:11:33|1.31104
07:11:34|1.31104
07:11:34|1.31104
07:11:35|1.31104
07:11:38|1.31104
07:11:39|1.31104
07:11:40|1.31104
07:11:42|1.31104
07:11:43|1.31104
07:11:44|1.31104
07:11:45|1.31104
07:11:46|1.31104
07:11:47|1.31325
07:11:47|1.31325
07:11:48|1.31271
07:11:49|1.31271
07:11:51|1.31271
07:11:52|1.31271
07:11:52|1.31271
07:11:55|1.3163
07:11:55|1.31399
07:11:56|1.31409
07:11:58|1.31409
07:11:58|1.31409
07:12:00|1.31409
07:12:01|1.31409
07:12:02|1.31409
07:12:03|1.31409
07:12:04|1.31409
07:12:05|1.31409
07:12:06|1.31409
07:12:07|1.31427
07:12:08|1.31427
07:12:09|1.31427
07:12:10|1.31427
07:12:11|1.31461
07:12:12|1.31461
07:12:13|1.31461
07:12:14|1.31461
07:12:15|1.31461
07:12:16|1.31461
07:12:17|1.31461
07:12:18|1.31461
07:12:19|1.3148
07:12:20|1.3148
07:12:21|1.3148
07:12:22|1.31501
07:12:23|1.31501
07:12:24|1.31501
07:12:25|1.31501
07:12:26|1.31501
07:12:28|1.31501
07:12:29|1.31501
07:12:30|1.31501
07:12:31|1.31501
07:12:32|1.31501
07:12:33|1.31501
07:12:34|1.31508
07:12:35|1.31508
07:12:36|1.31508
07:12:37|1.31508
07:12:38|1.31508
07:12:40|1.31508
07:12:41|1.3151
07:12:43|1.3151
07:12:44|1.3151
07:12:45|1.3151
07:12:46|1.3151
07:12:47|1.3151
07:12:48|1.3151
07:12:49|1.3151
07:12:50|1.3151
07:12:51|1.3151
07:12:53|1.3155
07:12:54|1.3155
07:12:55|1.3155
07:12:55|1.3155
07:12:58|1.3155
07:12:59|1.3155
07:12:59|1.3155
07:13:00|1.3155
07:13:01|1.3155
07:13:02|1.31618
07:13:03|1.31618
07:13:05|1.31617
07:13:06|1.31617
07:13:06|1.31617
07:13:08|1.31305
07:13:08|1.31305
07:13:10|1.31305
07:13:11|1.31305
07:13:11|1.31305
07:13:12|1.31305
07:13:13|1.31305
07:13:15|1.31305
07:13:16|1.31604
07:13:16|1.31318
07:13:17|1.31318
07:13:18|1.31318
07:13:19|1.31318
07:13:22|1.31318
07:13:23|1.31318
07:13:24|1.31318
07:13:25|1.31318
07:13:26|1.31318
07:13:27|1.31318
07:13:28|1.31318
07:13:29|1.31458
07:13:31|1.31458
07:13:31|1.31458
07:13:33|1.31458
07:13:33|1.31458
07:13:35|1.31458
07:13:36|1.31458
07:13:38|1.31458
07:13:39|1.31458
07:13:41|1.31458
07:13:42|1.31458
07:13:43|1.31458
07:13:44|1.31458
07:13:45|1.31458
07:13:46|1.31458
07:13:48|1.31458
07:13:48|1.31458
07:13:49|1.31458
07:13:51|1.31458
07:13:52|1.31458
07:13:53|1.31458
07:13:55|1.31305
07:13:55|1.31305
07:13:56|1.31305
07:13:58|1.31305
07:13:59|1.31305
07:14:00|1.31305
07:14:01|1.31305
07:14:02|1.31305
07:14:03|1.31305
07:14:04|1.31305
07:14:05|1.31305
07:14:07|1.31305
07:14:08|1.31305
07:14:09|1.31046
07:14:10|1.31046
07:14:11|1.31046
07:14:11|1.31046
07:14:13|1.31046
07:14:14|1.31046
07:14:15|1.31315
07:14:16|1.31315
07:14:16|1.31315
07:14:17|1.31315
07:14:18|1.31315
07:14:20|1.31315
07:14:21|1.31315
07:14:21|1.31315
07:14:23|1.31315
07:14:24|1.31037
07:14:25|1.31037
07:14:26|1.31037
07:14:27|1.31037
07:14:28|1.31037
07:14:29|1.31037
07:14:30|1.31037
07:14:31|1.31037
07:14:32|1.31037
07:14:34|1.31037
07:14:35|1.31037
07:14:36|1.31037
07:14:36|1.31037
07:14:38|1.31036
07:14:39|1.31036
07:14:41|1.31036
07:14:42|1.31036
07:14:43|1.31036
07:14:44|1.31036
07:14:45|1.31036
07:14:46|1.30835
07:14:48|1.30835
07:14:49|1.30835
07:14:49|1.30835
07:14:51|1.30999
07:14:52|1.30999
07:14:53|1.30999
07:14:54|1.30999
07:14:56|1.30999
07:14:57|1.30735
07:14:58|1.30735
07:14:59|1.30735
07:15:00|1.30735
07:15:01|1.30735
07:15:01|1.30999
07:15:02|1.30999
07:15:04|1.30981
07:15:05|1.30993
07:15:06|1.30797
07:15:07|1.30797
07:15:08|1.30797
07:15:09|1.30797
07:15:09|1.31037
07:15:11|1.31197
07:15:12|1.31197
07:15:14|1.31197
07:15:14|1.31197
07:15:16|1.31174
07:15:16|1.31174
07:15:17|1.31174
07:15:19|1.31174
07:15:19|1.31174
07:15:21|1.31174
07:15:21|1.31174
07:15:23|1.31174
07:15:23|1.31174
07:15:24|1.31174
07:15:25|1.31174
07:15:26|1.31174
07:15:27|1.31174
07:15:29|1.31174
07:15:30|1.31174
07:15:31|1.31174
07:15:31|1.31174
07:15:32|1.31174
07:15:33|1.31174
07:15:34|1.31174
07:15:35|1.31174
07:15:36|1.31174
07:15:37|1.31174
07:15:38|1.31174
07:15:39|1.31174
07:15:41|1.31174
07:15:42|1.31174
07:15:43|1.30832
07:15:44|1.30832
07:15:46|1.30832
07:15:46|1.30832
07:15:48|1.30832
07:15:49|1.30832
07:15:50|1.30832
07:15:51|1.30832
07:15:52|1.30832
07:15:53|1.30832
07:15:54|1.30832
07:15:55|1.30832
07:15:57|1.30832
07:15:58|1.30832
07:15:59|1.30832
07:16:00|1.30832
07:16:01|1.30832
07:16:02|1.30832
07:16:03|1.30832
07:16:05|1.30832
07:16:06|1.30832
07:16:07|1.30832
07:16:08|1.30832
07:16:09|1.30832
07:16:10|1.30832
07:16:11|1.30853
07:16:12|1.30853
07:16:12|1.30853
07:16:14|1.30853
07:16:15|1.30853
07:16:16|1.30853
07:16:17|1.30853
07:16:18|1.31192
07:16:19|1.31192
07:16:20|1.31192
07:16:21|1.31192
07:16:22|1.31192
07:16:23|1.31192
07:16:24|1.31192
07:16:25|1.31192
07:16:26|1.31192
07:16:27|1.31192
07:16:27|1.31192
07:16:29|1.31192
07:16:30|1.31192
07:16:30|1.31192
07:16:32|1.31192
07:16:32|1.31192
07:16:33|1.31192
07:16:35|1.31192
07:16:36|1.31192
07:16:36|1.31192
07:16:38|1.31192
07:16:38|1.31192
07:16:40|1.31192
07:16:40|1.31192
07:16:43|1.31192
07:16:44|1.31192
07:16:45|1.31192
07:16:45|1.31192
07:16:48|1.31192
07:16:48|1.31192
07:16:49|1.31192
07:16:50|1.31192
07:16:51|1.31192
07:16:53|1.31192
07:16:54|1.31192
07:16:55|1.31192
07:16:55|1.31192
07:16:56|1.31192
07:16:58|1.31192
07:17:00|1.31192
07:17:01|1.31192
07:17:01|1.31192
07:17:02|1.31192
07:17:03|1.31192
07:17:04|1.3101
07:17:05|1.3101
07:17:06|1.3101
07:17:07|1.3101
07:17:09|1.3101
07:17:10|1.3101
07:17:11|1.31018
07:17:12|1.31009
07:17:13|1.31009
07:17:14|1.31009
07:17:16|1.31009
07:17:17|1.31172
07:17:19|1.31172
07:17:19|1.31172
07:17:21|1.31172
07:17:21|1.31172
07:17:23|1.30871
07:17:23|1.30871
07:17:25|1.30871
07:17:26|1.30871
07:17:27|1.30871
07:17:27|1.30871
07:17:29|1.30871
07:17:30|1.30871
07:17:30|1.30871
07:17:32|1.30871
07:17:33|1.30871
07:17:34|1.30871
07:17:34|1.30871
07:17:35|1.30871
07:17:36|1.30871
07:17:37|1.30871
07:17:38|1.30871
07:17:39|1.30871
07:17:40|1.30871
07:17:41|1.30871
07:17:44|1.30871
07:17:45|1.30871
07:17:47|1.30871
07:17:49|1.30871
07:17:50|1.30871
07:17:50|1.30871
07:17:51|1.30871
07:17:53|1.30871
07:17:54|1.30871
07:17:55|1.30871
07:17:57|1.30871
07:17:58|1.30871
07:17:58|1.30871
07:17:59|1.30871
07:18:01|1.31009
07:18:01|1.31009
07:18:02|1.31009
07:18:03|1.31009
07:18:05|1.31009
07:18:05|1.31009
07:18:06|1.31009
07:18:07|1.31009
07:18:09|1.31009
07:18:10|1.31009
07:18:11|1.31009
07:18:12|1.30873
07:18:13|1.30873
07:18:14|1.30873
07:18:15|1.30873
07:18:16|1.30873
07:18:17|1.30873
07:18:18|1.30873
07:18:19|1.30873
07:18:20|1.30873
07:18:21|1.30873
07:18:22|1.30873
07:18:23|1.30873
07:18:24|1.30873
07:18:25|1.30873
07:18:26|1.30873
07:18:27|1.30873
07:18:28|1.30873
07:18:29|1.30873
07:18:31|1.30873
07:18:32|1.30873
07:18:33|1.31009
07:18:34|1.31009
07:18:35|1.31009
07:18:35|1.30919
07:18:37|1.31009
07:18:38|1.31009
07:18:38|1.31009
07:18:39|1.31009
07:18:41|1.31009
07:18:41|1.31009
07:18:42|1.31009
07:18:45|1.31009
07:18:46|1.31009
07:18:48|1.31009
07:18:49|1.31009
07:18:51|1.31009
07:18:52|1.31009
07:18:53|1.3119
07:18:54|1.3119
07:18:55|1.3119
07:18:55|1.3119
07:18:56|1.3119
07:18:59|1.3119
07:18:59|1.3119
07:19:00|1.31192
07:19:01|1.31192
07:19:02|1.31192
07:19:03|1.31192
07:19:04|1.31192
07:19:06|1.31192
07:19:07|1.31192
07:19:07|1.31192
07:19:08|1.31495
07:19:10|1.31495
07:19:10|1.31495
07:19:12|1.31495
07:19:13|1.314
07:19:13|1.314
07:19:14|1.314
07:19:15|1.314
07:19:16|1.314
07:19:17|1.314
07:19:18|1.314
07:19:19|1.314
07:19:20|1.314
07:19:21|1.314
07:19:22|1.314
07:19:23|1.314
07:19:24|1.314
07:19:26|1.32
07:19:26|1.31773
07:19:27|1.31773
07:19:28|1.31798
07:19:29|1.31798
07:19:30|1.32001
07:19:31|1.32001
07:19:32|1.32094
07:19:33|1.32101
07:19:34|1.32112
07:19:35|1.32112
07:19:36|1.32112
07:19:37|1.32112
07:19:38|1.32112
07:19:39|1.32112
07:19:40|1.32112
07:19:41|1.32112
07:19:42|1.32112
07:19:43|1.32398
07:19:45|1.324
07:19:47|1.32211
07:19:48|1.32211
07:19:49|1.32211
07:19:49|1.32222
07:19:50|1.32225
07:19:52|1.32225
07:19:54|1.32093
07:19:55|1.32093
07:19:55|1.32093
07:19:58|1.32093
07:19:58|1.32093
07:19:59|1.32093
07:20:01|1.32093
07:20:01|1.32093
07:20:03|1.32093
07:20:04|1.32093
07:20:05|1.32106
07:20:06|1.3236
07:20:07|1.32111
07:20:08|1.32111
07:20:09|1.32111
07:20:10|1.32115
07:20:11|1.32357
07:20:13|1.32357
07:20:14|1.32115
07:20:15|1.32115
07:20:16|1.32115
07:20:17|1.3239
07:20:18|1.3239
07:20:18|1.3239
07:20:20|1.3239
07:20:21|1.3239
07:20:22|1.32217
07:20:23|1.32217
07:20:23|1.32217
07:20:25|1.32217
07:20:25|1.32217
07:20:27|1.32217
07:20:28|1.32217
07:20:29|1.32217
07:20:30|1.32217
07:20:31|1.32217
07:20:32|1.32217
07:20:33|1.32217
07:20:34|1.32217
07:20:35|1.32211
07:20:35|1.32093
07:20:37|1.32093
07:20:38|1.32093
07:20:39|1.31821
07:20:40|1.31821
07:20:42|1.32187
07:20:42|1.32148
07:20:43|1.32148
07:20:44|1.32148
07:20:46|1.32148
07:20:47|1.31786
07:20:49|1.3178
07:20:50|1.3178
07:20:52|1.3178
07:20:53|1.3178
07:20:54|1.31778
07:20:54|1.31778
07:20:56|1.31778
07:20:56|1.31778
07:20:59|1.31778
07:21:00|1.31771
07:21:01|1.31771
07:21:03|1.31763
07:21:04|1.31763
07:21:05|1.31763
07:21:06|1.31763
07:21:07|1.31763
07:21:08|1.31763
07:21:09|1.31763
07:21:10|1.31763
07:21:11|1.31755
07:21:13|1.31755
07:21:13|1.31475
07:21:15|1.31475
07:21:16|1.31475
07:21:16|1.31475
07:21:17|1.31475
07:21:18|1.31475
07:21:19|1.31475
07:21:21|1.31507
07:21:21|1.31507
07:21:23|1.31507
07:21:24|1.31507
07:21:25|1.31506
07:21:26|1.31506
07:21:27|1.31506
07:21:28|1.31506
07:21:28|1.31504
07:21:29|1.31504
07:21:31|1.31444
07:21:32|1.31444
07:21:34|1.31443
07:21:34|1.31443
07:21:35|1.31443
07:21:37|1.31443
07:21:38|1.31443
07:21:39|1.31443
07:21:40|1.31404
07:21:41|1.31441
07:21:42|1.31441
07:21:43|1.31441
07:21:44|1.31441
07:21:45|1.31441
07:21:46|1.3122
07:21:47|1.3122
07:21:48|1.3122
07:21:50|1.3122
07:21:52|1.3122
07:21:53|1.3122
07:21:54|1.3122
07:21:55|1.3122
07:21:56|1.3122
07:21:57|1.3122
07:21:58|1.3122
07:21:59|1.3122
07:22:01|1.3122
07:22:01|1.3122
07:22:02|1.3122
07:22:04|1.3122
07:22:05|1.3122
07:22:05|1.31443
07:22:06|1.31443
07:22:08|1.31443
07:22:08|1.31443
07:22:10|1.31443
07:22:11|1.31443
07:22:12|1.31443
07:22:13|1.31443
07:22:14|1.3124
07:22:15|1.3124
07:22:16|1.3124
07:22:17|1.31442
07:22:18|1.31442
07:22:19|1.31442
07:22:20|1.31442
07:22:21|1.31442
07:22:22|1.31442
07:22:24|1.31442
07:22:25|1.31442
07:22:26|1.31442
07:22:26|1.314
07:22:28|1.31507
07:22:29|1.31507
07:22:30|1.31507
07:22:31|1.31675
07:22:32|1.31675
07:22:33|1.31675
07:22:34|1.31675
07:22:35|1.31406
07:22:36|1.31406
07:22:37|1.31406
07:22:38|1.31406
07:22:39|1.31406
07:22:40|1.31406
07:22:40|1.31406
07:22:42|1.31437
07:22:43|1.31437
07:22:43|1.31924
07:22:45|1.31924
07:22:46|1.31924
07:22:47|1.31916
07:22:48|1.31601
07:22:50|1.31601
07:22:52|1.31915
07:22:53|1.31915
07:22:54|1.31915
07:22:55|1.31915
07:22:56|1.31915
07:22:57|1.31915
07:22:58|1.31687
07:22:59|1.31899
07:23:01|1.31899
07:23:01|1.31899
07:23:02|1.31899
07:23:03|1.31694
07:23:04|1.31694
07:23:05|1.31694
07:23:06|1.31893
07:23:07|1.31893
07:23:09|1.31893
07:23:10|1.31893
07:23:11|1.31893
07:23:12|1.31893
07:23:13|1.31892
07:23:14|1.316
07:23:15|1.316
07:23:16|1.316
07:23:17|1.316
07:23:18|1.31893
07:23:19|1.31893
07:23:20|1.31893
07:23:21|1.31893
07:23:22|1.31893
07:23:23|1.31893
07:23:24|1.31893
07:23:25|1.31893
07:23:26|1.31893
07:23:27|1.31893
07:23:28|1.31893
07:23:29|1.31893
07:23:30|1.31893
07:23:31|1.3194
07:23:32|1.3194
07:23:33|1.3194
07:23:35|1.3194
07:23:36|1.32078
07:23:37|1.32078
07:23:37|1.32078
07:23:39|1.32078
07:23:40|1.32077
07:23:40|1.32077
07:23:42|1.32077
07:23:43|1.32077
07:23:43|1.32077
07:23:45|1.32077
07:23:45|1.32077
07:23:47|1.32077
07:23:48|1.32077
07:23:48|1.32077
07:23:50|1.32077
07:23:52|1.32077
07:23:53|1.32077
07:23:54|1.32077
07:23:55|1.32077
07:23:57|1.32077
07:23:57|1.32077
07:23:59|1.32077
07:24:00|1.32077
07:24:02|1.32077
07:24:03|1.32077
07:24:04|1.32077
07:24:05|1.32077
07:24:06|1.32077
07:24:07|1.32077
07:24:08|1.32077
07:24:10|1.32077
07:24:10|1.32077
07:24:11|1.32077
07:24:12|1.32077
07:24:13|1.32077
07:24:15|1.32077
07:24:15|1.31922
07:24:16|1.31922
07:24:17|1.31922
07:24:18|1.31922
07:24:19|1.31922
07:24:20|1.31922
07:24:21|1.31922
07:24:22|1.31922
07:24:23|1.31922
07:24:24|1.31922
07:24:25|1.31922
07:24:26|1.31922
07:24:27|1.31922
07:24:28|1.31922
07:24:29|1.31922
07:24:30|1.31922
07:24:31|1.32355
07:24:32|1.31922
07:24:33|1.31922
07:24:34|1.31922
07:24:35|1.31922
07:24:36|1.31922
07:24:37|1.31922
07:24:38|1.31922
07:24:39|1.31922
07:24:40|1.31922
07:24:41|1.31922
07:24:42|1.32334
07:24:43|1.32334
07:24:44|1.32334
07:24:45|1.32334
07:24:46|1.32334
07:24:47|1.32334
07:24:48|1.32334
07:24:50|1.32342
07:24:52|1.32342
07:24:53|1.32342
07:24:54|1.32342
07:24:55|1.32342
07:24:56|1.32315
07:24:58|1.32315
07:24:59|1.31968
07:25:00|1.31968
07:25:02|1.31968
07:25:02|1.31968
07:25:04|1.31968
07:25:05|1.31968
07:25:07|1.32295
07:25:07|1.32295
07:25:08|1.32295
07:25:09|1.32295
07:25:10|1.32295
07:25:11|1.32295
07:25:12|1.32295
07:25:13|1.32295
07:25:15|1.32295
07:25:15|1.32295
07:25:16|1.32088
07:25:17|1.32088
07:25:18|1.32313
07:25:19|1.32313
07:25:21|1.32313
07:25:22|1.32295
07:25:23|1.32295
07:25:24|1.32295
07:25:25|1.32295
07:25:26|1.32295
07:25:27|1.32492
07:25:28|1.32492
07:25:29|1.32185
07:25:30|1.32185
07:25:31|1.32185
07:25:32|1.32185
07:25:33|1.32185
07:25:34|1.32185
07:25:35|1.32185
07:25:36|1.32185
07:25:37|1.32185
07:25:38|1.32185
07:25:39|1.32185
07:25:40|1.32194
07:25:41|1.32194
07:25:42|1.32194
07:25:43|1.32194
07:25:44|1.32194
07:25:45|1.32194
07:25:46|1.32194
07:25:47|1.32194
07:25:48|1.32194
07:25:49|1.32194
07:25:50|1.32194
07:25:51|1.32194
07:25:52|1.32236
07:25:53|1.32236
07:25:55|1.32236
07:25:56|1.32236
07:25:58|1.32236
07:25:59|1.32236
07:26:00|1.32236
07:26:01|1.32236
07:26:03|1.32236
07:26:04|1.32236
07:26:05|1.32236
07:26:05|1.32236
07:26:07|1.32236
07:26:07|1.32236
07:26:09|1.32236
07:26:10|1.32236
07:26:10|1.32236
07:26:12|1.32236
07:26:12|1.32236
07:26:14|1.32236
07:26:14|1.32236
07:26:16|1.32481
07:26:16|1.32316
07:26:18|1.32316
07:26:18|1.32316
07:26:20|1.32316
07:26:21|1.32316
07:26:21|1.32316
07:26:22|1.32316
07:26:24|1.32316
07:26:25|1.32316
07:26:26|1.32481
07:26:26|1.32317
07:26:27|1.32317
07:26:29|1.32317
07:26:29|1.32317
07:26:30|1.32317
07:26:32|1.32317
07:26:33|1.32317
07:26:33|1.32317
07:26:35|1.32317
07:26:35|1.32317
07:26:37|1.32317
07:26:38|1.32317
07:26:38|1.32317
07:26:40|1.32317
07:26:40|1.32317
07:26:42|1.32317
07:26:42|1.32317
07:26:44|1.32317
07:26:44|1.32317
07:26:47|1.32332
07:26:47|1.32332
07:26:48|1.32332
07:26:49|1.32332
07:26:50|1.32332
07:26:52|1.32321
07:26:54|1.32321
07:26:55|1.32321
07:26:57|1.32321
07:26:59|1.32321
07:27:00|1.32321
07:27:01|1.32495
07:27:01|1.32495
07:27:02|1.32495
07:27:04|1.32495
07:27:05|1.32495
07:27:05|1.32495
07:27:07|1.32495
07:27:09|1.32495
07:27:10|1.32495
07:27:11|1.32495
07:27:12|1.32495
07:27:13|1.32495
07:27:14|1.32495
07:27:15|1.32495
07:27:16|1.32493
07:27:16|1.32237
07:27:18|1.32237
07:27:19|1.32237
07:27:20|1.3249
07:27:22|1.32495
07:27:22|1.32495
07:27:23|1.32495
07:27:24|1.32495
07:27:26|1.32495
07:27:27|1.32495
07:27:28|1.32211
07:27:30|1.32211
07:27:30|1.32489
07:27:31|1.32489
07:27:32|1.32489
07:27:33|1.32489
07:27:34|1.32489
07:27:35|1.32489
07:27:36|1.32489
07:27:38|1.32491
07:27:38|1.32491
07:27:39|1.32496
07:27:40|1.32496
07:27:41|1.32501
07:27:42|1.32501
07:27:43|1.32501
07:27:44|1.32501
07:27:45|1.32501
07:27:46|1.32509
07:27:47|1.32509
07:27:48|1.32509
07:27:49|1.32509
07:27:50|1.32509
07:27:51|1.32509
07:27:52|1.32835
07:27:54|1.3286
07:27:56|1.32656
07:27:57|1.32635
07:27:58|1.32635
07:27:59|1.32635
07:27:59|1.32635
07:28:01|1.32658
07:28:02|1.3286
07:28:02|1.3286
07:28:04|1.3286
07:28:06|1.3286
07:28:06|1.3286
07:28:08|1.3286
07:28:09|1.3286
07:28:10|1.3286
07:28:11|1.3286
07:28:11|1.3286
07:28:13|1.3286
07:28:14|1.3286
07:28:16|1.32727
07:28:16|1.32727
07:28:17|1.32865
07:28:18|1.32865
07:28:19|1.32734
07:28:20|1.32734
07:28:21|1.32734
07:28:22|1.32734
07:28:23|1.32871
07:28:24|1.32871
07:28:25|1.32871
07:28:26|1.32871
07:28:27|1.32871
07:28:28|1.32871
07:28:29|1.32871
07:28:30|1.32871
07:28:31|1.32541
07:28:32|1.32541
07:28:33|1.32541
07:28:34|1.32541
07:28:35|1.32541
07:28:36|1.32541
07:28:37|1.32541
07:28:38|1.32541
07:28:39|1.32384
07:28:40|1.32393
07:28:41|1.32393
07:28:42|1.32393
07:28:43|1.32393
07:28:44|1.32393
07:28:45|1.32393
07:28:46|1.32393
07:28:47|1.32393
07:28:49|1.3238
07:28:49|1.3238
07:28:50|1.3238
07:28:51|1.3238
07:28:52|1.3238
07:28:55|1.3238
07:28:56|1.3238
07:28:58|1.32659
07:29:00|1.32659
07:29:00|1.32659
07:29:01|1.32659
07:29:02|1.32659
07:29:03|1.32659
07:29:04|1.32659
07:29:06|1.32659
07:29:07|1.32659
07:29:08|1.32659
07:29:09|1.32659
07:29:10|1.32659
07:29:11|1.32659
07:29:12|1.32811
07:29:13|1.32811
07:29:14|1.32811
07:29:15|1.32811
07:29:16|1.32811
07:29:17|1.32811
07:29:18|1.32456
07:29:19|1.32456
07:29:20|1.32456
07:29:21|1.32456
07:29:22|1.32456
07:29:23|1.32456
07:29:24|1.32456
07:29:25|1.32456
07:29:26|1.32456
07:29:27|1.32456
07:29:28|1.32456
07:29:29|1.32456
07:29:30|1.32456
07:29:31|1.32456
07:29:32|1.32456
07:29:33|1.32456
07:29:34|1.32456
07:29:35|1.32456
07:29:36|1.32456
07:29:37|1.32456
07:29:38|1.32456
07:29:39|1.32456
07:29:40|1.32456
07:29:41|1.32456
07:29:42|1.32456
07:29:43|1.32456
07:29:44|1.32456
07:29:45|1.32456
07:29:46|1.32456
07:29:47|1.32456
07:29:48|1.32456
07:29:49|1.32456
07:29:50|1.32761
07:29:51|1.32761
07:29:52|1.32464
07:29:53|1.32464
07:29:54|1.32464
07:29:55|1.32464
07:29:56|1.32464
07:29:57|1.32464
07:29:58|1.32464
07:29:59|1.32464
07:30:01|1.32464
07:30:02|1.32464
07:30:03|1.32464
07:30:04|1.32464
07:30:05|1.32464
07:30:06|1.32464
07:30:07|1.32464
07:30:08|1.32464
07:30:09|1.32464
07:30:10|1.32464
07:30:12|1.32464
07:30:12|1.32464
07:30:14|1.32464
07:30:15|1.32464
07:30:15|1.32464
07:30:17|1.32464
07:30:17|1.32464
07:30:18|1.32464
07:30:20|1.32464
07:30:20|1.32428
07:30:22|1.32428
07:30:23|1.32428
07:30:23|1.32428
07:30:24|1.32428
07:30:25|1.32428
07:30:27|1.32428
07:30:27|1.32428
07:30:30|1.32428
07:30:30|1.32428
07:30:31|1.32428
07:30:32|1.32428
07:30:33|1.32428
07:30:34|1.32428
07:30:35|1.32428
07:30:37|1.32428
07:30:37|1.32428
07:30:38|1.32428
07:30:39|1.32428
07:30:40|1.32716
07:30:41|1.32716
07:30:42|1.32716
07:30:43|1.32716
07:30:44|1.32716
07:30:45|1.32716
07:30:47|1.32716
07:30:48|1.32716
07:30:49|1.32716
07:30:50|1.32716
07:30:52|1.3241
07:30:53|1.3241
07:30:54|1.3241
07:30:54|1.3241
07:30:56|1.32419
07:30:57|1.32419
07:30:59|1.32419
07:31:00|1.32419
07:31:00|1.32419
07:31:02|1.32419
07:31:04|1.32419
07:31:04|1.32411
07:31:05|1.32411
07:31:06|1.32411
07:31:07|1.32413
07:31:08|1.32413
07:31:09|1.32413
07:31:10|1.32413
07:31:11|1.32413
07:31:12|1.32413
07:31:13|1.32413
07:31:14|1.32413
07:31:15|1.32413
07:31:16|1.32413
07:31:17|1.32413
07:31:18|1.32413
07:31:19|1.32413
07:31:20|1.32413
07:31:21|1.32413
07:31:22|1.32413
07:31:24|1.32413
07:31:24|1.32413
07:31:26|1.32413
07:31:26|1.32413
07:31:28|1.32413
07:31:29|1.32413
07:31:30|1.32413
07:31:31|1.32413
07:31:31|1.32413
07:31:32|1.32413
07:31:33|1.32413
07:31:35|1.32413
07:31:35|1.32413
07:31:37|1.32413
07:31:38|1.32413
07:31:38|1.32413
07:31:40|1.32413
07:31:40|1.32413
07:31:42|1.32413
07:31:43|1.32419
07:31:43|1.32419
07:31:45|1.32419
07:31:46|1.32419
07:31:46|1.32419
07:31:48|1.32419
07:31:48|1.32419
07:31:50|1.3261
07:31:50|1.3261
07:31:52|1.3261
07:31:53|1.3261
07:31:54|1.3261
07:31:54|1.3261
07:31:55|1.3261
07:31:56|1.327
07:31:59|1.32413
07:32:00|1.32413
07:32:01|1.32677
07:32:02|1.32677
07:32:04|1.32677
07:32:06|1.32677
07:32:06|1.327
07:32:07|1.327
07:32:08|1.32665
07:32:09|1.32665
07:32:10|1.32665
07:32:12|1.32778
07:32:13|1.32778
07:32:15|1.32778
07:32:16|1.32778
07:32:16|1.32778
07:32:19|1.32778
07:32:20|1.32778
07:32:21|1.32778
07:32:22|1.32778
07:32:23|1.32778
07:32:24|1.32778
07:32:24|1.32778
07:32:25|1.32778
07:32:27|1.32778
07:32:27|1.32778
07:32:28|1.32778
07:32:30|1.32778
07:32:31|1.32778
07:32:31|1.32778
07:32:33|1.32778
07:32:34|1.32702
07:32:34|1.32702
07:32:35|1.32702
07:32:36|1.32778
07:32:38|1.32778
07:32:38|1.32778
07:32:40|1.32778
07:32:40|1.32778
07:32:41|1.32778
07:32:43|1.32874
07:32:44|1.32874
07:32:44|1.32874
07:32:45|1.32874
07:32:46|1.32874
07:32:47|1.32874
07:32:48|1.32906
07:32:50|1.32906
07:32:50|1.32906
07:32:52|1.32906
07:32:53|1.32906
07:32:53|1.32906
07:32:54|1.32906
07:32:56|1.32906
07:32:57|1.32906
07:32:59|1.32906
07:33:00|1.32939
07:33:02|1.32939
07:33:03|1.32939
07:33:05|1.32939
07:33:07|1.32939
07:33:07|1.33143
07:33:08|1.33149
07:33:09|1.33149
07:33:11|1.33192
07:33:12|1.33443
07:33:13|1.33443
07:33:14|1.33443
07:33:15|1.3347
07:33:16|1.3347
07:33:17|1.33443
07:33:18|1.33443
07:33:19|1.33443
07:33:20|1.33443
07:33:21|1.33443
07:33:22|1.33443
07:33:23|1.33443
07:33:24|1.33525
07:33:25|1.33613
07:33:26|1.33499
07:33:27|1.3356
07:33:28|1.33565
07:33:29|1.33577
07:33:30|1.33463
07:33:31|1.33732
07:33:32|1.33361
07:33:33|1.33361
07:33:34|1.33361
07:33:35|1.33613
07:33:36|1.33708
07:33:37|1.33739
07:33:38|1.33739
07:33:39|1.33613
07:33:40|1.33613
07:33:41|1.33543
07:33:42|1.33543
07:33:43|1.33739
07:33:44|1.33739
07:33:45|1.33785
07:33:46|1.34247
07:33:47|1.34264
07:33:48|1.34299
07:33:49|1.341
07:33:50|1.34101
07:33:52|1.34106
07:33:53|1.34106
07:33:54|1.34106
07:33:54|1.34106
07:33:56|1.34106
07:33:56|1.34299
07:33:58|1.34112
07:34:00|1.34112
07:34:00|1.34112
07:34:02|1.345
07:34:04|1.34493
07:34:05|1.34498
07:34:06|1.34498
07:34:08|1.34497
07:34:08|1.343
07:34:09|1.343
07:34:10|1.34116
07:34:12|1.34116
07:34:13|1.34116
07:34:15|1.34134
07:34:16|1.34297
07:34:16|1.34297
07:34:17|1.34297
07:34:18|1.34297
07:34:19|1.34297
07:34:20|1.34297
07:34:21|1.34297
07:34:22|1.34297
07:34:23|1.34297
07:34:24|1.34297
07:34:25|1.34297
07:34:26|1.34164
07:34:28|1.34164
07:34:28|1.34164
07:34:29|1.34151
07:34:30|1.34297
07:34:31|1.34297
07:34:33|1.34297
07:34:33|1.34297
07:34:34|1.34297
07:34:35|1.34297
07:34:36|1.343
07:34:37|1.343
07:34:38|1.343
07:34:39|1.343
07:34:40|1.34171
07:34:41|1.34171
07:34:43|1.343
07:34:44|1.343
07:34:44|1.34205
07:34:45|1.34467
07:34:46|1.34467
07:34:47|1.34467
07:34:48|1.34467
07:34:49|1.34467
07:34:50|1.34467
07:34:52|1.34449
07:34:52|1.34449
07:34:53|1.34449
07:34:54|1.34449
07:34:55|1.34449
07:34:56|1.34449
07:34:57|1.34449
07:34:58|1.34233
07:35:00|1.3444
07:35:01|1.3444
07:35:02|1.3444
07:35:03|1.34441
07:35:05|1.35202
07:35:06|1.35017
07:35:07|1.35203
07:35:08|1.35205
07:35:08|1.35206
07:35:11|1.35205
07:35:11|1.35487
07:35:13|1.3529
07:35:14|1.35518
07:35:15|1.35466
07:35:16|1.35466
07:35:16|1.35466
07:35:18|1.35463
07:35:19|1.35894
07:35:20|1.35894
07:35:20|1.35517
07:35:23|1.36001
07:35:23|1.36199
07:35:24|1.36
07:35:25|1.36008
07:35:26|1.35522
07:35:27|1.35765
07:35:28|1.35765
07:35:29|1.362
07:35:30|1.362
07:35:31|1.362
07:35:32|1.363
07:35:33|1.363
07:35:34|1.36269
07:35:35|1.3607
07:35:36|1.3607
07:35:37|1.362
07:35:38|1.362
07:35:39|1.36282
07:35:41|1.35797
07:35:41|1.36185
07:35:42|1.36149
07:35:43|1.36137
07:35:44|1.36182
07:35:45|1.36285
07:35:46|1.36285
07:35:47|1.36316
07:35:48|1.36316
07:35:49|1.36316
07:35:50|1.36317
07:35:51|1.3611
07:35:52|1.35996
07:35:53|1.35995
07:35:54|1.35995
07:35:55|1.35995
07:35:56|1.35744
07:35:57|1.35744
07:35:58|1.36
07:36:00|1.35593
07:36:02|1.36
07:36:04|1.35903
07:36:06|1.35866
07:36:06|1.35866
07:36:08|1.35939
07:36:09|1.35623
07:36:10|1.35937
07:36:12|1.35937
07:36:13|1.36
07:36:13|1.36
07:36:15|1.36
07:36:16|1.36
07:36:17|1.36
07:36:18|1.36
07:36:19|1.36135
07:36:20|1.359
07:36:21|1.35901
07:36:22|1.35923
07:36:23|1.35933
07:36:24|1.35933
07:36:25|1.35933
07:36:26|1.35933
07:36:27|1.35933
07:36:28|1.35933
07:36:29|1.35933
07:36:30|1.36135
07:36:31|1.36137
07:36:32|1.36137
07:36:33|1.36137
07:36:34|1.36137
07:36:35|1.35936
07:36:36|1.35883
07:36:37|1.35999
07:36:38|1.36
07:36:39|1.36
07:36:40|1.36
07:36:41|1.36199
07:36:42|1.36199
07:36:43|1.36199
07:36:44|1.36199
07:36:45|1.36199
07:36:45|1.36184
07:36:47|1.36001
07:36:48|1.36183
07:36:49|1.36173
07:36:50|1.36173
07:36:50|1.36173
07:36:52|1.36173
07:36:52|1.36
07:36:54|1.36
07:36:54|1.3611
07:36:55|1.36169
07:36:57|1.36
07:36:57|1.36
07:36:59|1.36
07:37:00|1.35997
07:37:01|1.361
07:37:03|1.361
07:37:05|1.36
07:37:06|1.365
07:37:07|1.36179
07:37:09|1.361
07:37:10|1.36066
07:37:12|1.36
07:37:12|1.36
07:37:14|1.36064
07:37:15|1.36064
07:37:16|1.36064
07:37:17|1.36064
07:37:18|1.36064
07:37:19|1.36001
07:37:20|1.36001
07:37:21|1.36
07:37:22|1.36
07:37:23|1.36
07:37:25|1.36
07:37:26|1.36
07:37:27|1.36
07:37:28|1.36
07:37:28|1.36
07:37:30|1.36
07:37:31|1.36
07:37:32|1.36
07:37:32|1.35746
07:37:33|1.35746
07:37:34|1.35746
07:37:36|1.35746
07:37:37|1.35641
07:37:38|1.35641
07:37:39|1.35641
07:37:40|1.35813
07:37:41|1.35813
07:37:42|1.35813
07:37:43|1.35813
07:37:43|1.35641
07:37:45|1.35641
07:37:46|1.35641
07:37:46|1.353
07:37:48|1.353
07:37:49|1.353
07:37:50|1.35313
07:37:51|1.35313
07:37:52|1.35313
07:37:53|1.35313
07:37:54|1.35313
07:37:55|1.35313
07:37:56|1.353
07:37:57|1.35513
07:37:58|1.35289
07:37:59|1.35312
07:38:00|1.35312
07:38:02|1.35312
07:38:04|1.3507
07:38:05|1.3507
07:38:06|1.3507
07:38:07|1.35305
07:38:08|1.35305
07:38:09|1.3491
07:38:10|1.34431
07:38:11|1.34783
07:38:12|1.34783
07:38:13|1.34748
07:38:14|1.34748
07:38:15|1.34748
07:38:16|1.34748
07:38:17|1.34663
07:38:18|1.3439
07:38:19|1.3439
07:38:21|1.34721
07:38:22|1.34714
07:38:23|1.3472
07:38:24|1.3472
07:38:25|1.3472
07:38:26|1.34721
07:38:27|1.34485
07:38:28|1.344
07:38:28|1.344
07:38:29|1.344
07:38:31|1.34645
07:38:32|1.34645
07:38:33|1.34645
07:38:34|1.34407
07:38:35|1.34407
07:38:36|1.34407
07:38:36|1.34407
07:38:38|1.34407
07:38:39|1.34407
07:38:41|1.34407
07:38:41|1.34407
07:38:43|1.34407
07:38:43|1.34407
07:38:44|1.34407
07:38:45|1.34407
07:38:47|1.34407
07:38:47|1.34407
07:38:49|1.34407
07:38:50|1.34378
07:38:51|1.34378
07:38:52|1.34635
07:38:52|1.34635
07:38:54|1.34379
07:38:54|1.34379
07:38:56|1.34379
07:38:57|1.35519
07:38:57|1.35519
07:38:58|1.35709
07:39:00|1.35709
07:39:00|1.36209
07:39:01|1.36209
07:39:03|1.36018
07:39:05|1.36056
07:39:06|1.36209
07:39:07|1.3621
07:39:09|1.36208
07:39:10|1.37014
07:39:12|1.37011
07:39:13|1.37
07:39:14|1.37011
07:39:15|1.37
07:39:17|1.37016
07:39:18|1.37001
07:39:19|1.36479
07:39:21|1.36628
07:39:22|1.36425
07:39:23|1.36114
07:39:23|1.36434
07:39:24|1.36645
07:39:26|1.36645
07:39:27|1.36996
07:39:29|1.36596
07:39:29|1.36913
07:39:30|1.36584
07:39:31|1.36856
07:39:32|1.37258
07:39:33|1.372
07:39:34|1.37255
07:39:36|1.37255
07:39:36|1.37063
07:39:37|1.37063
07:39:38|1.37063
07:39:39|1.37251
07:39:40|1.372
07:39:41|1.372
07:39:42|1.372
07:39:43|1.372
07:39:44|1.37197
07:39:45|1.372
07:39:46|1.37102
07:39:47|1.372
07:39:48|1.372
07:39:49|1.372
07:39:50|1.372
07:39:51|1.37009
07:39:52|1.37009
07:39:53|1.37
07:39:54|1.37
07:39:55|1.37
07:39:56|1.37
07:39:57|1.37
07:39:58|1.37
07:39:59|1.37
07:40:00|1.37355
07:40:01|1.37355
07:40:03|1.375
07:40:03|1.37251
07:40:05|1.37251
07:40:07|1.37262
07:40:09|1.37266
07:40:11|1.3725
07:40:12|1.3726
07:40:12|1.37451
07:40:13|1.37451
07:40:14|1.37
07:40:15|1.37013
07:40:16|1.37013
07:40:18|1.37013
07:40:19|1.37013
07:40:20|1.37013
07:40:21|1.37013
07:40:22|1.37231
07:40:23|1.37005
07:40:24|1.37216
07:40:25|1.37216
07:40:26|1.37001
07:40:27|1.37001
07:40:28|1.37
07:40:29|1.37002
07:40:30|1.37002
07:40:31|1.37003
07:40:32|1.37003
07:40:33|1.37216
07:40:34|1.37216
07:40:35|1.37002
07:40:36|1.37002
07:40:37|1.37015
07:40:38|1.37171
07:40:40|1.37153
07:40:41|1.37002
07:40:42|1.37002
07:40:42|1.37002
07:40:44|1.36425
07:40:44|1.36418
07:40:46|1.36364
07:40:46|1.36114
07:40:47|1.36114
07:40:49|1.36114
07:40:50|1.36114
07:40:51|1.36114
07:40:51|1.36114
07:40:53|1.36114
07:40:54|1.36114
07:40:55|1.36356
07:40:56|1.36356
07:40:57|1.36608
07:40:58|1.36608
07:40:59|1.36608
07:41:00|1.36608
07:41:00|1.37
07:41:02|1.36709
07:41:02|1.36717
07:41:03|1.36717
07:41:04|1.36717
07:41:07|1.36745
07:41:08|1.36367
07:41:10|1.36599
07:41:11|1.36114
07:41:12|1.36114
07:41:13|1.36114
07:41:14|1.36474
07:41:15|1.36474
07:41:16|1.36402
07:41:17|1.36391
07:41:19|1.36391
07:41:20|1.36391
07:41:21|1.3657
07:41:22|1.36548
07:41:23|1.36548
07:41:24|1.36474
07:41:26|1.36474
07:41:26|1.36122
07:41:27|1.36122
07:41:28|1.36056
07:41:29|1.36056
07:41:30|1.36056
07:41:31|1.36055
07:41:32|1.36056
07:41:34|1.36056
07:41:34|1.3642
07:41:35|1.36387
07:41:36|1.36561
07:41:37|1.36561
07:41:38|1.36502
07:41:39|1.36502
07:41:40|1.36115
07:41:41|1.36115
07:41:42|1.36115
07:41:43|1.36115
07:41:45|1.36115
07:41:45|1.36115
07:41:46|1.36115
07:41:47|1.36523
07:41:48|1.35895
07:41:49|1.35895
07:41:50|1.36084
07:41:51|1.36084
07:41:52|1.35896
07:41:53|1.35896
07:41:54|1.3617
07:41:55|1.3617
07:41:56|1.3617
07:41:57|1.3617
07:41:58|1.3617
07:41:59|1.3617
07:42:00|1.3617
07:42:01|1.3617
07:42:02|1.3617
07:42:03|1.3617
07:42:04|1.36245
07:42:05|1.36229
07:42:07|1.36229
07:42:08|1.36229
07:42:10|1.36229
07:42:11|1.36229
07:42:11|1.36071
07:42:14|1.36071
07:42:15|1.36353
07:42:16|1.36353
07:42:17|1.36446
07:42:19|1.36134
07:42:19|1.36134
07:42:20|1.36134
07:42:22|1.36189
07:42:23|1.36189
07:42:23|1.36189
07:42:24|1.36189
07:42:26|1.36189
07:42:26|1.36189
07:42:27|1.3643
07:42:28|1.3643
07:42:29|1.3643
07:42:30|1.3617
07:42:31|1.3617
07:42:33|1.3617
07:42:33|1.3617
07:42:34|1.3617
07:42:36|1.36134
07:42:37|1.36134
07:42:37|1.36134
07:42:38|1.36134
07:42:39|1.36134
07:42:40|1.36134
07:42:41|1.36134
07:42:42|1.36134
07:42:43|1.36134
07:42:44|1.36134
07:42:45|1.3615
07:42:46|1.3615
07:42:47|1.3615
07:42:48|1.3615
07:42:49|1.3615
07:42:50|1.36192
07:42:51|1.36192
07:42:52|1.36192
07:42:53|1.35935
07:42:54|1.36308
07:42:55|1.36308
07:42:56|1.36308
07:42:57|1.36308
07:42:58|1.36308
07:42:59|1.36308
07:43:00|1.35935
07:43:01|1.35935
07:43:02|1.35935
07:43:03|1.35935
07:43:04|1.36058
07:43:05|1.36058
07:43:06|1.36058
07:43:07|1.36058
07:43:09|1.36292
07:43:10|1.36292
07:43:11|1.36292
07:43:12|1.35938
07:43:14|1.35938
07:43:15|1.35935
07:43:16|1.35935
07:43:17|1.35935
07:43:18|1.35935
07:43:19|1.35935
07:43:20|1.35935
07:43:21|1.35935
07:43:21|1.35935
07:43:24|1.35948
07:43:25|1.35948
07:43:25|1.35948
07:43:27|1.35948
07:43:28|1.35948
07:43:28|1.36001
07:43:30|1.36001
07:43:31|1.36
07:43:32|1.36
07:43:33|1.36
07:43:34|1.36
07:43:35|1.36386
07:43:37|1.36386
07:43:38|1.36386
07:43:39|1.36386
07:43:39|1.36386
07:43:40|1.36386
07:43:41|1.36386
07:43:42|1.36386
07:43:43|1.36386
07:43:44|1.36346
07:43:46|1.36346
07:43:46|1.36333
07:43:47|1.36333
07:43:48|1.36112
07:43:49|1.36112
07:43:50|1.36112
07:43:52|1.36112
07:43:52|1.36112
07:43:54|1.36112
07:43:54|1.36112
07:43:55|1.36112
07:43:56|1.36112
07:43:57|1.36112
07:43:58|1.36121
07:43:59|1.36121
07:44:00|1.36123
07:44:01|1.36123
07:44:02|1.36302
07:44:03|1.36081
07:44:04|1.36081
07:44:05|1.36081
07:44:06|1.36289
07:44:07|1.36289
07:44:09|1.36289
07:44:11|1.36112
07:44:12|1.36258
07:44:13|1.36268
07:44:14|1.36268
07:44:16|1.36268
07:44:17|1.36126
07:44:18|1.36126
07:44:19|1.36126
07:44:20|1.36126
07:44:20|1.36134
07:44:22|1.36134
07:44:24|1.36135
07:44:25|1.36137
07:44:26|1.36137
07:44:27|1.36112
07:44:29|1.36112
07:44:30|1.36112
07:44:31|1.36112
07:44:32|1.36081
07:44:33|1.36282
07:44:34|1.36282
07:44:35|1.36282
07:44:36|1.36282
07:44:38|1.36282
07:44:38|1.36282
07:44:39|1.36282
07:44:40|1.36282
07:44:41|1.36282
07:44:43|1.36282
07:44:44|1.36282
07:44:44|1.36282
07:44:45|1.36282
07:44:47|1.36282
07:44:48|1.36282
07:44:49|1.36282
07:44:50|1.36282
07:44:51|1.36282
07:44:51|1.36282
07:44:52|1.36282
07:44:53|1.36264
07:44:54|1.36264
07:44:56|1.36264
07:44:57|1.36264
07:44:58|1.36264
07:44:59|1.36264
07:45:00|1.36264
07:45:01|1.36264
07:45:02|1.36264
07:45:03|1.36253
07:45:04|1.36253
07:45:05|1.36253
07:45:06|1.36253
07:45:07|1.36083
07:45:08|1.36083
07:45:09|1.36083
07:45:11|1.36083
07:45:11|1.36083
07:45:13|1.36245
07:45:13|1.36088
07:45:15|1.36088
07:45:17|1.36083
07:45:17|1.36083
07:45:18|1.36083
07:45:20|1.36083
07:45:21|1.36083
07:45:22|1.36083
07:45:23|1.36083
07:45:24|1.36083
07:45:25|1.36083
07:45:26|1.36083
07:45:27|1.36083
07:45:28|1.36083
07:45:29|1.36083
07:45:30|1.361
07:45:31|1.361
07:45:32|1.361
07:45:33|1.361
07:45:35|1.361
07:45:36|1.361
07:45:37|1.36254
07:45:37|1.36254
07:45:39|1.36113
07:45:39|1.361
07:45:41|1.361
07:45:42|1.3612
07:45:43|1.3612
07:45:44|1.3612
07:45:45|1.3612
07:45:45|1.3612
07:45:46|1.3612
07:45:47|1.3612
07:45:49|1.3612
07:45:50|1.3612
07:45:51|1.3612
07:45:52|1.36121
07:45:52|1.3612
07:45:54|1.36121
07:45:55|1.36121
07:45:56|1.36121
07:45:56|1.36121
07:45:58|1.36121
07:45:58|1.36121
07:46:00|1.36121
07:46:00|1.36121
07:46:02|1.36081
07:46:03|1.36399
07:46:04|1.364
07:46:04|1.36305
07:46:06|1.36302
07:46:06|1.36302
07:46:07|1.36302
07:46:09|1.36302
07:46:10|1.36302
07:46:12|1.36302
07:46:12|1.36302
07:46:15|1.36307
07:46:16|1.36307
07:46:17|1.36307
07:46:19|1.36307
07:46:20|1.36307
07:46:22|1.36307
07:46:24|1.36307
07:46:24|1.36307
07:46:25|1.36312
07:46:26|1.36312
07:46:27|1.363
07:46:28|1.363
07:46:30|1.363
07:46:30|1.36351
07:46:31|1.36351
07:46:32|1.36351
07:46:34|1.36351
07:46:34|1.36351
07:46:35|1.36351
07:46:36|1.36351
07:46:37|1.36351
07:46:38|1.36307
07:46:39|1.35769
07:46:40|1.35769
07:46:41|1.35952
07:46:42|1.355
07:46:43|1.355
07:46:44|1.35775
07:46:45|1.35764
07:46:46|1.35764
07:46:47|1.35735
07:46:48|1.3572
07:46:49|1.35723
07:46:51|1.35723
07:46:51|1.35834
07:46:52|1.35834
07:46:54|1.35834
07:46:54|1.35703
07:46:55|1.35703
07:46:56|1.35703
07:46:57|1.35834
07:46:58|1.35817
07:46:59|1.355
07:47:00|1.3587
07:47:01|1.3587
07:47:02|1.3587
07:47:03|1.35819
07:47:04|1.35504
07:47:05|1.35504
07:47:06|1.35504
07:47:07|1.35504
07:47:08|1.35797
07:47:09|1.35797
07:47:10|1.35865
07:47:12|1.35598
07:47:14|1.35659
07:47:15|1.35659
07:47:17|1.35659
07:47:18|1.35659
07:47:19|1.35765
07:47:21|1.35765
07:47:23|1.35765
07:47:23|1.35765
07:47:24|1.35765
07:47:25|1.35501
07:47:27|1.35501
07:47:28|1.35501
07:47:29|1.35501
07:47:30|1.35501
07:47:31|1.35501
07:47:32|1.35501
07:47:33|1.35501
07:47:34|1.35501
07:47:35|1.355
07:47:36|1.35741
07:47:37|1.35741
07:47:38|1.35741
07:47:39|1.35741
07:47:40|1.35741
07:47:41|1.35741
07:47:42|1.35741
07:47:43|1.35741
07:47:44|1.35741
07:47:45|1.35741
07:47:46|1.35747
07:47:48|1.35747
07:47:49|1.35747
07:47:50|1.35747
07:47:51|1.35747
07:47:52|1.35747
07:47:53|1.35747
07:47:54|1.35747
07:47:54|1.35747
07:47:56|1.35747
07:47:56|1.35747
07:47:58|1.35747
07:47:59|1.35746
07:48:00|1.35746
07:48:01|1.35865
07:48:02|1.35865
07:48:03|1.35865
07:48:04|1.35865
07:48:05|1.35865
07:48:06|1.35865
07:48:08|1.35865
07:48:09|1.35764
07:48:10|1.35973
07:48:10|1.35973
07:48:12|1.35767
07:48:14|1.35801
07:48:15|1.35801
07:48:16|1.35801
07:48:17|1.35802
07:48:18|1.35802
07:48:20|1.35802
07:48:21|1.35802
07:48:22|1.35802
07:48:23|1.358
07:48:24|1.358
07:48:25|1.358
07:48:25|1.358
07:48:27|1.358
07:48:28|1.358
07:48:29|1.358
07:48:30|1.358
07:48:31|1.358
07:48:32|1.358
07:48:33|1.358
07:48:33|1.358
07:48:34|1.358
07:48:36|1.358
07:48:37|1.358
07:48:37|1.358
07:48:39|1.358
07:48:40|1.35801
07:48:41|1.35801
07:48:41|1.35801
07:48:43|1.35801
07:48:43|1.35801
07:48:45|1.35801
07:48:45|1.35801
07:48:46|1.35801
07:48:47|1.35801
07:48:49|1.35801
07:48:49|1.35746
07:48:51|1.35746
07:48:52|1.35798
07:48:53|1.35798
07:48:54|1.35798
07:48:55|1.35798
07:48:56|1.35798
07:48:56|1.35385
07:48:58|1.35329
07:48:59|1.35329
07:48:59|1.35329
07:49:01|1.35523
07:49:01|1.35523
07:49:03|1.35523
07:49:04|1.35523
07:49:04|1.35476
07:49:06|1.35476
07:49:07|1.35476
07:49:08|1.35476
07:49:09|1.35476
07:49:10|1.35476
07:49:11|1.35476
07:49:12|1.35476
07:49:13|1.35476
07:49:13|1.35476
07:49:16|1.35258
07:49:16|1.35391
07:49:18|1.35391
07:49:18|1.35386
07:49:19|1.35386
07:49:22|1.35374
07:49:23|1.35007
07:49:24|1.35007
07:49:25|1.35001
07:49:26|1.35001
07:49:27|1.35253
07:49:28|1.35
07:49:29|1.35223
07:49:30|1.35223
07:49:31|1.35
07:49:32|1.35
07:49:33|1.35
07:49:34|1.35
07:49:35|1.35178
07:49:36|1.35178
07:49:37|1.35166
07:49:38|1.35
07:49:39|1.35
07:49:40|1.35
07:49:41|1.35
07:49:42|1.35
07:49:43|1.3501
07:49:44|1.3501
07:49:45|1.3501
07:49:46|1.3501
07:49:47|1.3501
07:49:48|1.3501
07:49:49|1.3501
07:49:50|1.3501
07:49:51|1.3501
07:49:52|1.3501
07:49:53|1.35391
07:49:54|1.35391
07:49:55|1.35022
07:49:56|1.35022
07:49:57|1.35022
07:49:58|1.35022
07:49:59|1.3502
07:50:00|1.3502
07:50:01|1.3502
07:50:02|1.35244
07:50:03|1.35244
07:50:04|1.35244
07:50:05|1.35244
07:50:07|1.35101
07:50:08|1.35101
07:50:09|1.35101
07:50:11|1.35101
07:50:12|1.35101
07:50:13|1.35101
07:50:14|1.351
07:50:16|1.351
07:50:18|1.351
07:50:19|1.351
07:50:19|1.351
07:50:22|1.351
07:50:23|1.351
07:50:24|1.351
07:50:24|1.351
07:50:26|1.351
07:50:27|1.351
07:50:28|1.351
07:50:29|1.35
07:50:30|1.35
07:50:31|1.35
07:50:32|1.35
07:50:33|1.35
07:50:34|1.35
07:50:35|1.351
07:50:36|1.351
07:50:37|1.35
07:50:38|1.35
07:50:39|1.35
07:50:40|1.351
07:50:41|1.35101
07:50:42|1.35101
07:50:43|1.35101
07:50:44|1.35101
07:50:45|1.35101
07:50:46|1.35101
07:50:47|1.35101
07:50:48|1.35101
07:50:49|1.35101
07:50:50|1.35101
07:50:51|1.35101
07:50:52|1.35101
07:50:53|1.35101
07:50:54|1.35101
07:50:55|1.35101
07:50:56|1.35101
07:50:57|1.351
07:50:58|1.351
07:50:59|1.351
07:51:01|1.351
07:51:01|1.351
07:51:02|1.351
07:51:03|1.351
07:51:04|1.351
07:51:05|1.351
07:51:06|1.351
07:51:08|1.351
07:51:09|1.351
07:51:10|1.351
07:51:11|1.351
07:51:12|1.351
07:51:13|1.351
07:51:14|1.351
07:51:15|1.351
07:51:17|1.351
07:51:19|1.351
07:51:21|1.351
07:51:22|1.351
07:51:24|1.351
07:51:24|1.34652
07:51:25|1.34652
07:51:27|1.34971
07:51:28|1.34971
07:51:29|1.34939
07:51:30|1.34939
07:51:32|1.34897
07:51:32|1.34897
07:51:33|1.34897
07:51:34|1.34897
07:51:36|1.34897
07:51:37|1.34897
07:51:38|1.34897
07:51:39|1.34897
07:51:40|1.34897
07:51:41|1.34897
07:51:42|1.34897
07:51:43|1.34801
07:51:44|1.34801
07:51:45|1.34801
07:51:46|1.34801
07:51:47|1.34773
07:51:48|1.34773
07:51:49|1.34773
07:51:50|1.34773
07:51:51|1.34773
07:51:52|1.34773
07:51:53|1.34773
07:51:54|1.34773
07:51:55|1.34773
07:51:56|1.34773
07:51:57|1.34745
07:51:58|1.34652
07:51:59|1.34652
07:52:00|1.34652
07:52:01|1.34652
07:52:03|1.34652
07:52:04|1.34652
07:52:04|1.34652
07:52:06|1.34513
07:52:07|1.34513
07:52:08|1.34699
07:52:09|1.34692
07:52:10|1.34692
07:52:11|1.34684
07:52:11|1.34684
07:52:13|1.34684
07:52:14|1.34684
07:52:14|1.34512
07:52:15|1.34512
07:52:18|1.34512
07:52:20|1.34512
07:52:20|1.34512
07:52:21|1.34773
07:52:23|1.34537
07:52:23|1.34537
07:52:25|1.34544
07:52:26|1.34544
07:52:28|1.34554
07:52:30|1.34554
07:52:30|1.34554
07:52:31|1.34554
07:52:33|1.34554
07:52:35|1.345
07:52:37|1.34554
07:52:37|1.34554
07:52:40|1.34544
07:52:40|1.34544
07:52:41|1.34725
07:52:42|1.34725
07:52:43|1.34725
07:52:44|1.34725
07:52:46|1.34725
07:52:47|1.34725
07:52:48|1.34725
07:52:49|1.34725
07:52:50|1.34725
07:52:51|1.34725
07:52:52|1.34725
07:52:53|1.34725
07:52:54|1.34725
07:52:55|1.34725
07:52:56|1.34725
07:52:57|1.34725
07:52:58|1.34725
07:52:59|1.34725
07:53:00|1.3489
07:53:01|1.3489
07:53:02|1.3489
07:53:03|1.3489
07:53:04|1.3489
07:53:05|1.3489
07:53:06|1.3489
07:53:07|1.3489
07:53:08|1.3489
07:53:09|1.3489
07:53:10|1.3489
07:53:12|1.3489
07:53:13|1.34831
07:53:14|1.34831
07:53:15|1.34831
07:53:16|1.345
07:53:16|1.345
07:53:19|1.345
07:53:20|1.345
07:53:21|1.345
07:53:22|1.345
07:53:23|1.345
07:53:25|1.345
07:53:27|1.345
07:53:28|1.345
07:53:30|1.345
07:53:31|1.345
07:53:31|1.345
07:53:33|1.345
07:53:34|1.345
07:53:34|1.345
07:53:35|1.34504
07:53:37|1.34799
07:53:37|1.34799
07:53:38|1.34799
07:53:39|1.34799
07:53:40|1.34799
07:53:41|1.34799
07:53:42|1.34799
07:53:43|1.34799
07:53:44|1.34799
07:53:45|1.34799
07:53:46|1.34799
07:53:47|1.34799
07:53:48|1.34505
07:53:49|1.34505
07:53:50|1.34505
07:53:52|1.34505
07:53:53|1.34505
07:53:54|1.34505
07:53:54|1.34505
07:53:55|1.34505
07:53:56|1.34505
07:53:57|1.34505
07:53:59|1.34505
07:54:00|1.34505
07:54:00|1.34505
07:54:01|1.34505
07:54:03|1.34911
07:54:04|1.34505
07:54:05|1.34505
07:54:05|1.34505
07:54:06|1.34911
07:54:07|1.34911
07:54:08|1.34514
07:54:09|1.34514
07:54:10|1.34514
07:54:11|1.34514
07:54:12|1.34514
07:54:14|1.34514
07:54:14|1.34514
07:54:15|1.3452
07:54:16|1.34863
07:54:18|1.34863
07:54:20|1.34863
07:54:21|1.34517
07:54:22|1.34517
07:54:23|1.34868
07:54:24|1.34868
07:54:25|1.34868
07:54:26|1.34868
07:54:27|1.34868
07:54:28|1.34868
07:54:30|1.34868
07:54:31|1.34868
07:54:32|1.34868
07:54:34|1.34868
07:54:35|1.34868
07:54:35|1.34868
07:54:37|1.34868
07:54:38|1.34868
07:54:40|1.34536
07:54:40|1.34536
07:54:41|1.34903
07:54:42|1.34903
07:54:44|1.34903
07:54:44|1.34903
07:54:46|1.34903
07:54:47|1.34903
07:54:48|1.34903
07:54:49|1.34903
07:54:50|1.34903
07:54:51|1.34903
07:54:51|1.34903
07:54:53|1.34903
07:54:53|1.34903
07:54:55|1.34903
07:54:55|1.34903
07:54:57|1.34903
07:54:58|1.34903
07:54:58|1.34903
07:54:59|1.34903
07:55:01|1.34892
07:55:01|1.34892
07:55:02|1.34892
07:55:04|1.34892
07:55:05|1.34892
07:55:06|1.34881
07:55:07|1.34881
07:55:07|1.34868
07:55:09|1.34638
07:55:10|1.34638
07:55:11|1.3486
07:55:11|1.3486
07:55:13|1.34851
07:55:14|1.34851
07:55:15|1.34851
07:55:16|1.34638
07:55:16|1.34851
07:55:18|1.34851
07:55:19|1.34851
07:55:21|1.34851
07:55:22|1.34851
07:55:23|1.34851
07:55:25|1.34851
07:55:26|1.34851
07:55:27|1.34851
07:55:28|1.34851
07:55:30|1.34851
07:55:31|1.34851
07:55:32|1.34851
07:55:34|1.34851
07:55:35|1.34851
07:55:35|1.34851
07:55:36|1.34851
07:55:38|1.34851
07:55:39|1.34881
07:55:39|1.3487
07:55:40|1.3487
07:55:43|1.3487
07:55:43|1.3487
07:55:44|1.3487
07:55:45|1.3487
07:55:47|1.3487
07:55:48|1.3487
07:55:48|1.34674
07:55:49|1.34674
07:55:50|1.34674
07:55:51|1.34674
07:55:52|1.34674
07:55:53|1.34674
07:55:54|1.34674
07:55:55|1.34674
07:55:56|1.3486
07:55:57|1.3486
07:55:58|1.3486
07:55:59|1.3486
07:56:00|1.3486
07:56:01|1.3486
07:56:02|1.3486
07:56:03|1.3486
07:56:04|1.3486
07:56:05|1.3486
07:56:06|1.3486
07:56:07|1.3486
07:56:08|1.3486
07:56:09|1.3486
07:56:11|1.3486
07:56:11|1.3486
07:56:12|1.3486
07:56:13|1.3486
07:56:14|1.3486
07:56:15|1.3486
07:56:16|1.34534
07:56:17|1.3452
07:56:18|1.3452
07:56:19|1.3452
07:56:21|1.3452
07:56:23|1.34543
07:56:24|1.34543
07:56:25|1.34543
07:56:27|1.34543
07:56:28|1.34543
07:56:29|1.34528
07:56:30|1.34528
07:56:31|1.34528
07:56:32|1.34528
07:56:33|1.34528
07:56:34|1.34806
07:56:35|1.34806
07:56:36|1.34806
07:56:37|1.34806
07:56:38|1.34806
07:56:40|1.34806
07:56:41|1.34806
07:56:42|1.34806
07:56:43|1.34806
07:56:44|1.34806
07:56:46|1.34794
07:56:47|1.34794
07:56:48|1.34794
07:56:50|1.34794
07:56:50|1.34794
07:56:51|1.34794
07:56:52|1.34794
07:56:53|1.34777
07:56:55|1.34777
07:56:56|1.34777
07:56:57|1.34777
07:56:58|1.34777
07:56:59|1.34777
07:57:00|1.34777
07:57:02|1.34777
07:57:03|1.34777
07:57:04|1.34777
07:57:05|1.34777
07:57:06|1.34777
07:57:07|1.34777
07:57:08|1.34777
07:57:09|1.34777
07:57:10|1.34777
07:57:11|1.34777
07:57:11|1.34777
07:57:13|1.34777
07:57:14|1.34777
07:57:14|1.34777
07:57:16|1.34564
07:57:17|1.34564
07:57:17|1.34564
07:57:19|1.34564
07:57:20|1.34564
07:57:21|1.34564
07:57:23|1.34564
07:57:25|1.34564
07:57:26|1.34564
07:57:27|1.34564
07:57:28|1.34564
07:57:29|1.34564
07:57:30|1.34564
07:57:31|1.34564
07:57:32|1.34564
07:57:33|1.34564
07:57:35|1.34764
07:57:36|1.34764
07:57:37|1.34764
07:57:38|1.34764
07:57:39|1.34764
07:57:40|1.34764
07:57:41|1.34764
07:57:42|1.34764
07:57:43|1.34764
07:57:44|1.34764
07:57:45|1.34764
07:57:46|1.34764
07:57:47|1.34764
07:57:48|1.34764
07:57:49|1.34593
07:57:50|1.34593
07:57:51|1.34593
07:57:52|1.34593
07:57:53|1.34593
07:57:54|1.34593
07:57:55|1.34593
07:57:55|1.34593
07:57:57|1.34593
07:57:57|1.34593
07:57:59|1.34593
07:58:00|1.34619
07:58:00|1.34619
07:58:02|1.34619
07:58:02|1.34619
07:58:04|1.34632
07:58:05|1.34632
07:58:06|1.34632
07:58:07|1.34632
07:58:07|1.34632
07:58:09|1.34639
07:58:10|1.34639
07:58:11|1.34639
07:58:12|1.34639
07:58:13|1.34639
07:58:14|1.34639
07:58:15|1.34639
07:58:15|1.34639
07:58:16|1.34639
07:58:18|1.34639
07:58:19|1.34639
07:58:20|1.34639
07:58:21|1.34639
07:58:21|1.34639
07:58:24|1.34639
07:58:25|1.34639
07:58:27|1.34764
07:58:28|1.34764
07:58:29|1.34764
07:58:30|1.34764
07:58:31|1.34764
07:58:32|1.34764
07:58:33|1.34764
07:58:34|1.34764
07:58:35|1.34639
07:58:37|1.34639
07:58:38|1.3528
07:58:39|1.3528
07:58:40|1.3528
07:58:41|1.35419
07:58:42|1.35419
07:58:43|1.35419
07:58:44|1.35419
07:58:45|1.35498
07:58:46|1.35498
07:58:48|1.35442
07:58:49|1.35442
07:58:49|1.35442
07:58:50|1.35442
07:58:51|1.35442
07:58:53|1.35442
07:58:54|1.35442
07:58:55|1.35442
07:58:56|1.35442
07:58:57|1.35442
07:58:58|1.35442
07:58:59|1.35442
07:59:00|1.35648
07:59:01|1.35648
07:59:02|1.35648
07:59:03|1.35648
07:59:04|1.35648
07:59:05|1.35648
07:59:06|1.35648
07:59:07|1.35648
07:59:08|1.35648
07:59:09|1.35648
07:59:10|1.35648
07:59:11|1.353
07:59:13|1.353
07:59:14|1.353
07:59:14|1.353
07:59:15|1.353
07:59:16|1.353
07:59:18|1.353
07:59:18|1.3531
07:59:19|1.3531
07:59:20|1.3531
07:59:22|1.3531
07:59:23|1.3531
07:59:25|1.3531
07:59:26|1.3531
07:59:28|1.3531
07:59:30|1.3531
07:59:31|1.35489
07:59:33|1.35489
07:59:34|1.35487
07:59:35|1.35308
07:59:36|1.35308
07:59:38|1.35308
07:59:39|1.35308
07:59:40|1.35308
07:59:41|1.35308
07:59:42|1.35478
07:59:43|1.35478
07:59:43|1.35612
07:59:45|1.35063
07:59:46|1.35064
07:59:46|1.35357
07:59:48|1.35357
07:59:49|1.35357
07:59:50|1.35357
07:59:51|1.35357
07:59:52|1.35357
07:59:52|1.35357
07:59:54|1.35357
07:59:54|1.35357
07:59:56|1.35357
07:59:56|1.35357
07:59:58|1.35357
07:59:58|1.35357
08:00:00|1.35357
08:00:00|1.35357
08:00:02|1.35357
08:00:03|1.35357
08:00:04|1.35357
08:00:05|1.35357
08:00:07|1.35357
08:00:07|1.35357
08:00:09|1.35357
08:00:10|1.35184
08:00:10|1.35184
08:00:11|1.34833
08:00:12|1.351
08:00:13|1.351
08:00:14|1.351
08:00:16|1.351
08:00:17|1.351
08:00:17|1.351
08:00:18|1.351
08:00:19|1.351
08:00:20|1.351
08:00:21|1.351
08:00:22|1.351
08:00:23|1.351
08:00:24|1.351
08:00:27|1.351
08:00:28|1.351
08:00:30|1.351
08:00:32|1.351
08:00:33|1.351
08:00:33|1.351
08:00:35|1.351
08:00:36|1.351
08:00:37|1.351
08:00:38|1.351
08:00:39|1.351
08:00:40|1.351
08:00:41|1.34833
08:00:42|1.34833
08:00:43|1.34833
08:00:44|1.34833
08:00:45|1.34833
08:00:46|1.35091
08:00:47|1.35091
08:00:48|1.35091
08:00:50|1.35091
08:00:50|1.35091
08:00:52|1.35088
08:00:53|1.34764
08:00:54|1.34764
08:00:55|1.34764
08:00:56|1.34764
08:00:57|1.34823
08:00:58|1.34823
08:00:59|1.34823
08:01:00|1.34823
08:01:01|1.34823
08:01:02|1.34823
08:01:03|1.34823
08:01:04|1.34823
08:01:05|1.34823
08:01:06|1.34528
08:01:07|1.34528
08:01:08|1.34528
08:01:09|1.34528
08:01:10|1.34528
08:01:11|1.34528
08:01:12|1.34531
08:01:13|1.34528
08:01:14|1.34528
08:01:15|1.34527
08:01:16|1.34527
08:01:17|1.34527
08:01:18|1.34527
08:01:19|1.34527
08:01:20|1.3526
08:01:21|1.34963
08:01:22|1.34963
08:01:23|1.34963
08:01:24|1.34963
08:01:25|1.34963
08:01:27|1.34978
08:01:29|1.34978
08:01:30|1.34978
08:01:31|1.34978
08:01:32|1.34978
08:01:32|1.34978
08:01:33|1.34978
08:01:35|1.34978
08:01:37|1.34978
08:01:37|1.34978
08:01:38|1.34978
08:01:39|1.34978
08:01:40|1.34978
08:01:42|1.34978
08:01:43|1.34978
08:01:44|1.34978
08:01:45|1.34978
08:01:46|1.34978
08:01:47|1.34978
08:01:48|1.34978
08:01:50|1.34978
08:01:50|1.34978
08:01:51|1.34978
08:01:52|1.34978
08:01:53|1.34978
08:01:54|1.34978
08:01:55|1.34978
08:01:56|1.34978
08:01:57|1.34978
08:01:58|1.34978
08:01:59|1.34996
08:02:00|1.34959
08:02:01|1.34959
08:02:03|1.34959
08:02:03|1.35207
08:02:04|1.35207
08:02:05|1.35207
08:02:06|1.35207
08:02:07|1.35207
08:02:08|1.35207
08:02:09|1.35207
08:02:10|1.35207
08:02:12|1.35207
08:02:12|1.34966
08:02:13|1.34958
08:02:14|1.34958
08:02:15|1.34958
08:02:16|1.34958
08:02:17|1.34958
08:02:18|1.34958
08:02:19|1.34959
08:02:21|1.35
08:02:22|1.35
08:02:22|1.35
08:02:23|1.35
08:02:24|1.34512
08:02:25|1.34512
08:02:27|1.34512
08:02:28|1.34512
08:02:30|1.33795
08:02:32|1.3396
08:02:33|1.3396
08:02:34|1.33937
08:02:35|1.33913
08:02:37|1.33903
08:02:38|1.33903
08:02:38|1.33903
08:02:40|1.34245
08:02:41|1.34245
08:02:42|1.34245
08:02:43|1.34147
08:02:44|1.33824
08:02:44|1.34083
08:02:46|1.34173
08:02:47|1.34173
08:02:48|1.34173
08:02:49|1.34173
08:02:50|1.33691
08:02:51|1.33691
08:02:52|1.33326
08:02:53|1.33326
08:02:54|1.33974
08:02:55|1.33909
08:02:56|1.33909
08:02:57|1.33441
08:02:58|1.33327
08:02:59|1.33672
08:03:00|1.33672
08:03:01|1.33659
08:03:02|1.33659
08:03:03|1.33579
08:03:04|1.33579
08:03:06|1.33553
08:03:07|1.33526
08:03:08|1.3353
08:03:08|1.33656
08:03:10|1.33656
08:03:11|1.33452
08:03:11|1.33471
08:03:13|1.34026
08:03:14|1.34008
08:03:15|1.34008
08:03:15|1.33615
08:03:17|1.33615
08:03:18|1.33598
08:03:19|1.3403
08:03:20|1.33
08:03:21|1.33
08:03:22|1.33085
08:03:23|1.33085
08:03:24|1.33085
08:03:25|1.33085
08:03:26|1.33085
08:03:26|1.33406
08:03:29|1.33734
08:03:29|1.33734
08:03:32|1.33734
08:03:32|1.33734
08:03:34|1.33715
08:03:35|1.33715
08:03:36|1.33734
08:03:38|1.3354
08:03:39|1.3354
08:03:40|1.3354
08:03:41|1.33678
08:03:41|1.33678
08:03:42|1.33678
08:03:45|1.3365
08:03:46|1.3365
08:03:46|1.3365
08:03:48|1.3365
08:03:48|1.3365
08:03:49|1.3365
08:03:50|1.33957
08:03:52|1.33649
08:03:53|1.33649
08:03:53|1.33649
08:03:54|1.33455
08:03:55|1.33455
08:03:57|1.33455
08:03:57|1.33455
08:03:59|1.33455
08:04:00|1.3363
08:04:00|1.3363
08:04:01|1.3363
08:04:03|1.33383
08:04:03|1.33455
08:04:04|1.33455
08:04:06|1.33455
08:04:06|1.33455
08:04:08|1.33455
08:04:08|1.33455
08:04:10|1.33455
08:04:10|1.33455
08:04:11|1.33455
08:04:12|1.3344
08:04:13|1.33294
08:04:14|1.33294
08:04:15|1.33422
08:04:17|1.33293
08:04:18|1.33412
08:04:18|1.33412
08:04:19|1.33412
08:04:20|1.33412
08:04:22|1.33412
08:04:22|1.33412
08:04:24|1.33412
08:04:25|1.33412
08:04:26|1.33746
08:04:26|1.33746
08:04:28|1.33746
08:04:29|1.33746
08:04:31|1.33827
08:04:33|1.33827
08:04:35|1.33827
08:04:35|1.33827
08:04:37|1.33897
08:04:38|1.33897
08:04:39|1.33897
08:04:40|1.338
08:04:41|1.338
08:04:43|1.338
08:04:44|1.33583
08:04:45|1.33583
08:04:46|1.33583
08:04:47|1.33583
08:04:48|1.33818
08:04:49|1.33818
08:04:50|1.33818
08:04:51|1.33818
08:04:52|1.33818
08:04:54|1.33818
08:04:55|1.33774
08:04:55|1.33774
08:04:57|1.33774
08:04:57|1.33774
08:04:59|1.33774
08:04:59|1.34577
08:05:00|1.34386
08:05:02|1.34386
08:05:04|1.34418
08:05:04|1.34418
08:05:05|1.34418
08:05:06|1.34643
08:05:07|1.34778
08:05:08|1.34778
08:05:09|1.34547
08:05:10|1.34547
08:05:11|1.34547
08:05:13|1.34547
08:05:13|1.34626
08:05:15|1.34657
08:05:16|1.34657
08:05:18|1.34657
08:05:19|1.34657
08:05:19|1.34657
08:05:21|1.34657
08:05:21|1.34683
08:05:23|1.34787
08:05:24|1.34787
08:05:24|1.34796
08:05:26|1.34931
08:05:27|1.34931
08:05:28|1.34931
08:05:30|1.34931
08:05:32|1.34931
08:05:32|1.34931
08:05:34|1.35466
08:05:36|1.35199
08:05:38|1.35269
08:05:38|1.35269
08:05:39|1.35289
08:05:40|1.35289
08:05:41|1.35714
08:05:42|1.35714
08:05:43|1.35117
08:05:45|1.3529
08:05:47|1.3529
08:05:47|1.3529
08:05:48|1.35289
08:05:50|1.35289
08:05:50|1.35289
08:05:51|1.35289
08:05:52|1.35289
08:05:53|1.3493
08:05:54|1.3493
08:05:55|1.3493
08:05:56|1.3493
08:05:57|1.3493
08:05:58|1.3523
08:05:59|1.3523
08:06:00|1.3523
08:06:01|1.3523
08:06:02|1.3523
08:06:04|1.3523
08:06:05|1.3523
08:06:06|1.3523
08:06:07|1.3523
08:06:08|1.3523
08:06:09|1.3523
08:06:11|1.3523
08:06:12|1.3523
08:06:13|1.3523
08:06:14|1.35015
08:06:14|1.35298
08:06:16|1.35298
08:06:17|1.35298
08:06:18|1.35298
08:06:19|1.35298
08:06:20|1.35298
08:06:21|1.35298
08:06:22|1.35298
08:06:23|1.35298
08:06:23|1.35298
08:06:25|1.35298
08:06:25|1.35298
08:06:27|1.34946
08:06:28|1.34946
08:06:28|1.34946
08:06:30|1.34946
08:06:32|1.35216
08:06:33|1.35205
08:06:34|1.35205
08:06:34|1.35205
08:06:36|1.35205
08:06:37|1.34947
08:06:37|1.35205
08:06:38|1.35205
08:06:40|1.34971
08:06:41|1.34971
08:06:43|1.3529
08:06:43|1.34995
08:06:44|1.34995
08:06:45|1.34995
08:06:46|1.34995
08:06:47|1.34995
08:06:48|1.34995
08:06:49|1.34995
08:06:50|1.34932
08:06:51|1.34932
08:06:52|1.34932
08:06:53|1.34932
08:06:54|1.34932
08:06:55|1.34932
08:06:56|1.34932
08:06:57|1.35003
08:06:58|1.35003
08:06:59|1.35005
08:07:01|1.35005
08:07:02|1.35005
08:07:03|1.35005
08:07:04|1.35005
08:07:05|1.34832
08:07:06|1.34832
08:07:07|1.34832
08:07:08|1.34832
08:07:09|1.34832
08:07:10|1.34832
08:07:11|1.34832
08:07:12|1.34832
08:07:13|1.34832
08:07:14|1.34832
08:07:15|1.34794
08:07:16|1.34794
08:07:17|1.34794
08:07:19|1.34794
08:07:20|1.34794
08:07:21|1.34794
08:07:22|1.34794
08:07:23|1.34832
08:07:24|1.34832
08:07:25|1.3483
08:07:26|1.3483
08:07:27|1.3483
08:07:28|1.34987
08:07:29|1.34987
08:07:30|1.34987
08:07:30|1.34969
08:07:33|1.34969
08:07:35|1.34969
08:07:35|1.34969
08:07:36|1.34969
08:07:38|1.34969
08:07:38|1.34969
08:07:39|1.34525
08:07:41|1.34525
08:07:42|1.34525
08:07:44|1.34525
08:07:45|1.34525
08:07:46|1.34525
08:07:47|1.34525
08:07:48|1.34511
08:07:49|1.34511
08:07:50|1.34511
08:07:51|1.34511
08:07:52|1.34511
08:07:53|1.34649
08:07:54|1.34649
08:07:55|1.34649
08:07:56|1.34649
08:07:57|1.34649
08:07:58|1.34649
08:07:59|1.34649
08:08:00|1.34649
08:08:01|1.34649
08:08:03|1.34658
08:08:03|1.34658
08:08:05|1.34658
08:08:06|1.34658
08:08:06|1.34658
08:08:08|1.34658
08:08:09|1.34658
08:08:10|1.34658
08:08:11|1.34658
08:08:12|1.34658
08:08:12|1.34658
08:08:14|1.34658
08:08:15|1.34658
08:08:15|1.34511
08:08:17|1.34511
08:08:18|1.34511
08:08:19|1.34638
08:08:20|1.34627
08:08:21|1.34511
08:08:22|1.34511
08:08:23|1.3461
08:08:23|1.34604
08:08:25|1.34649
08:08:26|1.34992
08:08:27|1.34992
08:08:28|1.34992
08:08:28|1.34992
08:08:30|1.34992
08:08:31|1.34992
08:08:32|1.34992
08:08:34|1.34992
08:08:35|1.34992
08:08:36|1.34992
08:08:37|1.34995
08:08:38|1.35034
08:08:39|1.34882
08:08:40|1.34882
08:08:41|1.34882
08:08:42|1.34882
08:08:43|1.35152
08:08:44|1.34947
08:08:45|1.34947
08:08:46|1.34947
08:08:47|1.35019
08:08:49|1.35019
08:08:50|1.35295
08:08:51|1.35295
08:08:51|1.35295
08:08:54|1.35085
08:08:54|1.35085
08:08:56|1.35085
08:08:56|1.35085
08:08:58|1.35085
08:09:00|1.35085
08:09:01|1.35085
08:09:02|1.35085
08:09:02|1.35085
08:09:04|1.35085
08:09:04|1.35085
08:09:06|1.35085
08:09:06|1.35085
08:09:07|1.35085
08:09:08|1.35085
08:09:10|1.35085
08:09:11|1.35085
08:09:12|1.35085
08:09:13|1.35085
08:09:14|1.35085
08:09:14|1.35085
08:09:16|1.35085
08:09:16|1.34917
08:09:17|1.34917
08:09:19|1.34917
08:09:20|1.35449
08:09:21|1.34998
08:09:22|1.34998
08:09:23|1.34931
08:09:23|1.34945
08:09:25|1.34945
08:09:26|1.34945
08:09:26|1.34945
08:09:28|1.34945
08:09:28|1.35086
08:09:29|1.35086
08:09:30|1.35086
08:09:31|1.34976
08:09:32|1.34976
08:09:35|1.34976
08:09:36|1.34976
08:09:36|1.34976
08:09:38|1.34976
08:09:38|1.34976
08:09:40|1.34976
08:09:41|1.34976
08:09:42|1.3503
08:09:43|1.3503
08:09:44|1.3503
08:09:45|1.3503
08:09:46|1.3503
08:09:47|1.3503
08:09:48|1.3503
08:09:49|1.35041
08:09:50|1.35041
08:09:52|1.35052
08:09:53|1.35052
08:09:55|1.35052
08:09:56|1.35052
08:09:58|1.35052
08:09:58|1.35052
08:09:59|1.3524
08:10:00|1.35235
08:10:01|1.35235
08:10:02|1.35235
08:10:04|1.35235
08:10:05|1.35235
08:10:06|1.35235
08:10:07|1.35235
08:10:08|1.35235
08:10:09|1.35235
08:10:10|1.353
08:10:11|1.353
08:10:12|1.3546
08:10:13|1.34866
08:10:14|1.34866
08:10:15|1.34919
08:10:16|1.34919
08:10:17|1.34969
08:10:18|1.34969
08:10:19|1.34969
08:10:20|1.34969
08:10:21|1.34969
08:10:23|1.34969
08:10:24|1.35013
08:10:25|1.35013
08:10:26|1.35013
08:10:27|1.35013
08:10:28|1.35298
08:10:29|1.35298
08:10:30|1.35298
08:10:31|1.35298
08:10:32|1.35298
08:10:32|1.35298
08:10:34|1.35298
08:10:36|1.35298
08:10:38|1.35298
08:10:38|1.35298
08:10:40|1.35298
08:10:42|1.35298
08:10:43|1.35298
08:10:43|1.35298
08:10:44|1.35298
08:10:45|1.35025
08:10:46|1.35025
08:10:48|1.35025
08:10:50|1.35025
08:10:50|1.35025
08:10:51|1.35025
08:10:52|1.35025
08:10:53|1.35025
08:10:55|1.35025
08:10:55|1.35025
08:10:57|1.35025
08:10:57|1.35038
08:10:58|1.35038
08:10:59|1.35038
08:11:00|1.35038
08:11:01|1.35038
08:11:02|1.35038
08:11:03|1.35038
08:11:04|1.35038
08:11:06|1.35196
08:11:07|1.35196
08:11:08|1.35196
08:11:09|1.35196
08:11:10|1.35196
08:11:11|1.34979
08:11:12|1.35
08:11:13|1.35
08:11:14|1.35
08:11:15|1.34977
08:11:16|1.34832
08:11:17|1.34743
08:11:18|1.35
08:11:19|1.35215
08:11:20|1.35215
08:11:21|1.35005
08:11:22|1.35005
08:11:24|1.35005
08:11:25|1.35005
08:11:26|1.35005
08:11:27|1.35005
08:11:28|1.35005
08:11:28|1.35005
08:11:30|1.34743
08:11:31|1.34743
08:11:32|1.34743
08:11:33|1.34743
08:11:34|1.34743
08:11:35|1.34743
08:11:36|1.34743
08:11:38|1.34743
08:11:38|1.34743
08:11:40|1.34789
08:11:42|1.34789
08:11:42|1.34789
08:11:44|1.34789
08:11:45|1.35
08:11:46|1.35
08:11:47|1.35
08:11:48|1.35
08:11:49|1.35
08:11:50|1.35
08:11:51|1.35
08:11:52|1.35
08:11:53|1.35
08:11:54|1.35
08:11:56|1.35
08:11:57|1.35
08:11:58|1.35
08:11:58|1.35432
08:12:00|1.35432
08:12:01|1.35432
08:12:02|1.35432
08:12:02|1.35432
08:12:05|1.35432
08:12:05|1.35432
08:12:06|1.35432
08:12:08|1.35432
08:12:09|1.35432
08:12:10|1.36503
08:12:11|1.36681
08:12:12|1.36681
08:12:13|1.36856
08:12:14|1.36875
08:12:15|1.36621
08:12:16|1.36621
08:12:17|1.36769
08:12:18|1.37177
08:12:19|1.37177
08:12:20|1.37177
08:12:21|1.37177
08:12:22|1.37146
08:12:23|1.36884
08:12:24|1.37081
08:12:25|1.3712
08:12:26|1.3712
08:12:27|1.37099
08:12:28|1.37099
08:12:29|1.36886
08:12:30|1.36886
08:12:31|1.36886
08:12:32|1.36886
08:12:33|1.36886
08:12:34|1.36886
08:12:35|1.36886
08:12:37|1.36886
08:12:39|1.36886
08:12:41|1.36743
08:12:41|1.36743
08:12:42|1.36743
08:12:43|1.3675
08:12:45|1.36951
08:12:46|1.37054
08:12:47|1.37054
08:12:48|1.37054
08:12:49|1.37054
08:12:51|1.37027
08:12:51|1.36756
08:12:52|1.36756
08:12:53|1.36925
08:12:55|1.36676
08:12:56|1.36676
08:12:57|1.36676
08:12:58|1.36676
08:12:59|1.3697
08:12:59|1.36966
08:13:02|1.36966
08:13:02|1.36978
08:13:03|1.36978
08:13:04|1.36978
08:13:06|1.37177
08:13:07|1.37177
08:13:07|1.37177
08:13:08|1.37115
08:13:09|1.37082
08:13:10|1.37104
08:13:12|1.3734
08:13:13|1.3734
08:13:14|1.37496
08:13:14|1.37496
08:13:16|1.37495
08:13:16|1.3723
08:13:18|1.37485
08:13:19|1.37485
08:13:20|1.375
08:13:20|1.3722
08:13:22|1.3722
08:13:23|1.37227
08:13:24|1.37522
08:13:25|1.37241
08:13:25|1.37235
08:13:27|1.37235
08:13:27|1.37235
08:13:29|1.37317
08:13:30|1.37
08:13:31|1.37
08:13:32|1.37
08:13:32|1.37
08:13:34|1.37
08:13:35|1.37
08:13:36|1.37339
08:13:37|1.37339
08:13:39|1.37339
08:13:40|1.37102
08:13:42|1.37485
08:13:44|1.37485
08:13:44|1.37339
08:13:46|1.37339
08:13:47|1.37421
08:13:47|1.37421
08:13:49|1.37421
08:13:51|1.37421
08:13:51|1.37339
08:13:52|1.37339
08:13:53|1.37339
08:13:54|1.37339
08:13:56|1.37339
08:13:57|1.37339
08:13:58|1.37339
08:13:59|1.37339
08:14:00|1.37339
08:14:01|1.37339
08:14:02|1.37339
08:14:03|1.37339
08:14:04|1.37334
08:14:05|1.37093
08:14:07|1.36556
08:14:07|1.36556
08:14:08|1.36556
08:14:10|1.36556
08:14:11|1.3696
08:14:12|1.3696
08:14:13|1.3696
08:14:13|1.36549
08:14:15|1.36549
08:14:16|1.36548
08:14:17|1.36545
08:14:18|1.36545
08:14:20|1.36437
08:14:20|1.36437
08:14:21|1.36437
08:14:23|1.36437
08:14:24|1.36596
08:14:25|1.36596
08:14:25|1.36452
08:14:27|1.36452
08:14:27|1.36452
08:14:29|1.36452
08:14:30|1.36452
08:14:30|1.36452
08:14:32|1.36452
08:14:32|1.36452
08:14:33|1.36452
08:14:35|1.36452
08:14:36|1.36452
08:14:37|1.36452
08:14:37|1.36596
08:14:40|1.365
08:14:41|1.36481
08:14:42|1.36425
08:14:44|1.36443
08:14:46|1.36443
08:14:48|1.36481
08:14:49|1.36481
08:14:50|1.36481
08:14:51|1.36481
08:14:53|1.36481
08:14:54|1.36481
08:14:55|1.36481
08:14:57|1.36481
08:14:57|1.36481
08:14:58|1.36481
08:14:59|1.36481
08:15:00|1.36481
08:15:01|1.36481
08:15:02|1.36481
08:15:04|1.36481
08:15:05|1.36484
08:15:05|1.36484
08:15:07|1.36484
08:15:07|1.36484
08:15:09|1.36481
08:15:10|1.36481
08:15:11|1.36481
08:15:12|1.36481
08:15:13|1.36481
08:15:14|1.36481
08:15:14|1.36481
08:15:15|1.36481
08:15:17|1.36481
08:15:18|1.36481
08:15:18|1.36482
08:15:21|1.36482
08:15:21|1.36482
08:15:22|1.36482
08:15:24|1.36481
08:15:25|1.36481
08:15:26|1.36481
08:15:27|1.36481
08:15:28|1.36481
08:15:29|1.36655
08:15:30|1.36673
08:15:31|1.36805
08:15:32|1.36799
08:15:33|1.368
08:15:34|1.36655
08:15:35|1.36655
08:15:36|1.36655
08:15:37|1.36507
08:15:38|1.36507
08:15:40|1.36507
08:15:42|1.36507
08:15:44|1.36519
08:15:44|1.36519
08:15:46|1.36655
08:15:47|1.36655
08:15:48|1.36655
08:15:49|1.36655
08:15:50|1.36663
08:15:51|1.36663
08:15:52|1.36663
08:15:53|1.36663
08:15:54|1.36896
08:15:55|1.36896
08:15:57|1.36896
08:15:57|1.36896
08:15:58|1.36896
08:15:59|1.36896
08:16:00|1.36896
08:16:02|1.36896
08:16:02|1.36896
08:16:04|1.36896
08:16:04|1.36896
08:16:05|1.36896
08:16:06|1.36896
08:16:08|1.36896
08:16:09|1.36896
08:16:10|1.36896
08:16:11|1.36896
08:16:12|1.36896
08:16:13|1.36896
08:16:14|1.36896
08:16:15|1.36896
08:16:16|1.36896
08:16:17|1.369
08:16:18|1.369
08:16:19|1.37
08:16:20|1.37
08:16:21|1.37
08:16:22|1.37
08:16:23|1.37398
08:16:24|1.37398
08:16:25|1.37398
08:16:26|1.37398
08:16:27|1.374
08:16:29|1.36949
08:16:29|1.36949
08:16:31|1.36949
08:16:32|1.36949
08:16:33|1.37526
08:16:34|1.37526
08:16:34|1.37526
08:16:36|1.37526
08:16:36|1.37526
08:16:38|1.37474
08:16:39|1.37095
08:16:40|1.37487
08:16:42|1.37
08:16:44|1.37
08:16:45|1.37001
08:16:46|1.37001
08:16:47|1.37
08:16:48|1.37
08:16:49|1.37
08:16:50|1.36609
08:16:52|1.37048
08:16:53|1.37048
08:16:53|1.37065
08:16:56|1.37203
08:16:57|1.37203
08:16:57|1.37203
08:16:58|1.37203
08:17:01|1.37203
08:17:01|1.37064
08:17:02|1.37064
08:17:03|1.37064
08:17:05|1.37064
08:17:07|1.37273
08:17:08|1.3703
08:17:08|1.36741
08:17:10|1.36741
08:17:12|1.36741
08:17:12|1.36741
08:17:13|1.36877
08:17:14|1.36877
08:17:15|1.36877
08:17:16|1.37152
08:17:18|1.37203
08:17:18|1.37305
08:17:19|1.37305
08:17:20|1.36945
08:17:21|1.36945
08:17:22|1.36945
08:17:23|1.37416
08:17:24|1.37311
08:17:25|1.37311
08:17:26|1.37311
08:17:27|1.3732
08:17:29|1.3732
08:17:29|1.3732
08:17:30|1.3732
08:17:31|1.3732
08:17:32|1.3732
08:17:34|1.3732
08:17:34|1.3732
08:17:35|1.3732
08:17:36|1.37041
08:17:37|1.37041
08:17:38|1.37041
08:17:39|1.37041
08:17:40|1.37041
08:17:42|1.37041
08:17:44|1.37041
08:17:46|1.37041
08:17:47|1.37041
08:17:49|1.37041
08:17:50|1.37041
08:17:51|1.37041
08:17:53|1.37041
08:17:54|1.37041
08:17:56|1.3732
08:17:57|1.3732
08:17:59|1.37485
08:17:59|1.37634
08:18:00|1.37495
08:18:02|1.3749
08:18:03|1.37502
08:18:04|1.37502
08:18:06|1.37502
08:18:07|1.37502
08:18:08|1.37502
08:18:09|1.37502
08:18:10|1.37692
08:18:11|1.37692
08:18:11|1.3749
08:18:13|1.37711
08:18:14|1.37711
08:18:15|1.37711
08:18:15|1.37711
08:18:17|1.37711
08:18:18|1.37711
08:18:19|1.373
08:18:20|1.373
08:18:21|1.37669
08:18:22|1.37669
08:18:23|1.37321
08:18:24|1.37321
08:18:25|1.37321
08:18:26|1.37321
08:18:27|1.37321
08:18:28|1.37321
08:18:29|1.37321
08:18:29|1.37321
08:18:31|1.37321
08:18:32|1.37321
08:18:33|1.37783
08:18:33|1.37783
08:18:35|1.37783
08:18:36|1.37783
08:18:37|1.377
08:18:38|1.377
08:18:38|1.377
08:18:40|1.377
08:18:41|1.377
08:18:41|1.37423
08:18:44|1.37423
08:18:45|1.37423
08:18:47|1.37423
08:18:48|1.37423
08:18:50|1.37696
08:18:51|1.37696
08:18:52|1.37696
08:18:53|1.37696
08:18:54|1.37696
08:18:55|1.37696
08:18:56|1.37783
08:18:57|1.37783
08:18:58|1.37783
08:18:59|1.37783
08:19:00|1.37783
08:19:01|1.37783
08:19:02|1.37783
08:19:03|1.37783
08:19:04|1.37783
08:19:05|1.37783
08:19:06|1.37783
08:19:07|1.37778
08:19:08|1.37778
08:19:09|1.37778
08:19:10|1.37778
08:19:11|1.37778
08:19:12|1.37778
08:19:13|1.37778
08:19:14|1.37486
08:19:15|1.37773
08:19:16|1.37773
08:19:17|1.37773
08:19:18|1.37773
08:19:19|1.3777
08:19:20|1.3777
08:19:21|1.37536
08:19:22|1.37536
08:19:22|1.37536
08:19:23|1.3753
08:19:25|1.3753
08:19:27|1.379
08:19:27|1.3753
08:19:28|1.3753
08:19:29|1.3753
08:19:30|1.3753
08:19:31|1.37652
08:19:32|1.37652
08:19:33|1.3753
08:19:35|1.3753
08:19:36|1.3753
08:19:36|1.3753
08:19:37|1.3753
08:19:38|1.37893
08:19:39|1.37893
08:19:40|1.37893
08:19:41|1.37893
08:19:42|1.37893
08:19:44|1.3756
08:19:46|1.3756
08:19:48|1.3756
08:19:50|1.3756
08:19:50|1.3756
08:19:51|1.37583
08:19:52|1.37583
08:19:53|1.37583
08:19:54|1.37583
08:19:55|1.37583
08:19:56|1.37583
08:19:58|1.37583
08:19:59|1.37968
08:20:01|1.37968
08:20:01|1.37968
08:20:02|1.37968
08:20:03|1.37944
08:20:04|1.37944
08:20:05|1.37944
08:20:06|1.37944
08:20:08|1.37609
08:20:09|1.37926
08:20:10|1.37927
08:20:11|1.37927
08:20:12|1.37927
08:20:13|1.37927
08:20:14|1.37927
08:20:15|1.37927
08:20:16|1.37927
08:20:17|1.37927
08:20:18|1.37927
08:20:19|1.37921
08:20:20|1.37921
08:20:21|1.37552
08:20:22|1.37552
08:20:23|1.37552
08:20:24|1.37901
08:20:25|1.37901
08:20:26|1.37901
08:20:27|1.37901
08:20:28|1.37901
08:20:29|1.37901
08:20:30|1.37901
08:20:31|1.37901
08:20:32|1.37901
08:20:33|1.37901
08:20:34|1.37886
08:20:35|1.37886
08:20:36|1.37886
08:20:37|1.37563
08:20:38|1.3758
08:20:39|1.3758
08:20:40|1.3758
08:20:41|1.3758
08:20:42|1.3758
08:20:43|1.3758
08:20:44|1.37875
08:20:46|1.37875
08:20:48|1.37875
08:20:50|1.37875
08:20:50|1.37875
08:20:51|1.37875
08:20:53|1.37875
08:20:54|1.37624
08:20:55|1.37849
08:20:56|1.37849
08:20:57|1.37849
08:20:58|1.37849
08:21:00|1.37848
08:21:01|1.37603
08:21:02|1.37603
08:21:03|1.37845
08:21:04|1.3785
08:21:05|1.3785
08:21:06|1.3785
08:21:07|1.38208
08:21:08|1.37932
08:21:09|1.3829
08:21:09|1.38074
08:21:11|1.3812
08:21:12|1.38412
08:21:13|1.38152
08:21:14|1.38414
08:21:15|1.38414
08:21:15|1.38258
08:21:17|1.38422
08:21:18|1.38251
08:21:19|1.38251
08:21:20|1.38291
08:21:21|1.38291
08:21:22|1.38315
08:21:22|1.38591
08:21:24|1.3859
08:21:25|1.38606
08:21:26|1.38606
08:21:27|1.38606
08:21:28|1.38392
08:21:29|1.38392
08:21:30|1.38392
08:21:31|1.38392
08:21:32|1.38392
08:21:32|1.38392
08:21:34|1.38392
08:21:35|1.38392
08:21:36|1.38392
08:21:37|1.38435
08:21:38|1.38437
08:21:38|1.38437
08:21:40|1.38437
08:21:40|1.38677
08:21:41|1.38677
08:21:43|1.38705
08:21:43|1.38705
08:21:44|1.38705
08:21:47|1.38706
08:21:48|1.38705
08:21:50|1.38705
08:21:51|1.38705
08:21:51|1.38705
08:21:54|1.38848
08:21:54|1.3885
08:21:55|1.38853
08:21:57|1.38854
08:21:58|1.38854
08:21:58|1.38716
08:21:59|1.38716
08:22:00|1.38888
08:22:02|1.38917
08:22:02|1.38709
08:22:03|1.3892
08:22:05|1.38724
08:22:06|1.38724
08:22:07|1.38739
08:22:08|1.38739
08:22:09|1.38739
08:22:10|1.38739
08:22:11|1.39028
08:22:13|1.39259
08:22:15|1.39092
08:22:15|1.39327
08:22:17|1.394
08:22:17|1.3926
08:22:18|1.39402
08:22:19|1.39401
08:22:20|1.39424
08:22:22|1.3927
08:22:23|1.39455
08:22:24|1.39455
08:22:25|1.39509
08:22:26|1.39502
08:22:27|1.39503
08:22:28|1.39505
08:22:29|1.395
08:22:30|1.39505
08:22:31|1.396
08:22:32|1.39683
08:22:33|1.39715
08:22:34|1.39715
08:22:35|1.39601
08:22:37|1.39601
08:22:38|1.396
08:22:38|1.396
08:22:40|1.39604
08:22:42|1.39716
08:22:42|1.39601
08:22:44|1.3973
08:22:44|1.397
08:22:45|1.39702
08:22:48|1.39702
08:22:49|1.39893
08:22:50|1.39893
08:22:52|1.39881
08:22:53|1.39877
08:22:55|1.40118
08:22:56|1.40215
08:22:56|1.405
08:22:59|1.40214
08:22:59|1.403
08:23:01|1.40312
08:23:02|1.4028
08:23:03|1.40279
08:23:04|1.40279
08:23:05|1.40246
08:23:06|1.40275
08:23:07|1.40275
08:23:08|1.40275
08:23:09|1.4019
08:23:11|1.39726
08:23:12|1.397
08:23:14|1.39877
08:23:15|1.40181
08:23:15|1.3974
08:23:17|1.40275
08:23:17|1.40275
08:23:20|1.39756
08:23:20|1.39758
08:23:21|1.39758
08:23:22|1.39758
08:23:23|1.397
08:23:24|1.39758
08:23:25|1.39758
08:23:27|1.39758
08:23:27|1.39758
08:23:28|1.39753
08:23:29|1.39758
08:23:30|1.39758
08:23:31|1.39758
08:23:32|1.39765
08:23:33|1.39765
08:23:35|1.40275
08:23:35|1.40275
08:23:36|1.40275
08:23:37|1.4
08:23:38|1.4
08:23:39|1.4
08:23:40|1.4
08:23:41|1.4
08:23:42|1.40003
08:23:43|1.40003
08:23:44|1.40003
08:23:46|1.40035
08:23:46|1.40035
08:23:47|1.40214
08:23:49|1.40024
08:23:50|1.40024
08:23:52|1.3988
08:23:53|1.3988
08:23:53|1.40214
08:23:55|1.40214
08:23:56|1.40214
08:23:57|1.40085
08:23:58|1.40085
08:23:59|1.40086
08:24:00|1.40086
08:24:01|1.40086
08:24:02|1.40086
08:24:03|1.40086
08:24:04|1.40196
08:24:05|1.40196
08:24:06|1.40196
08:24:06|1.40095
08:24:08|1.402
08:24:08|1.402
08:24:10|1.402
08:24:11|1.402
08:24:12|1.402
08:24:13|1.402
08:24:14|1.402
08:24:15|1.40088
08:24:16|1.40088
08:24:17|1.40096
08:24:18|1.40096
08:24:19|1.4
08:24:20|1.40293
08:24:20|1.40006
08:24:22|1.40006
08:24:23|1.4
08:24:24|1.4027
08:24:25|1.4027
08:24:26|1.40088
08:24:28|1.40088
08:24:29|1.40001
08:24:29|1.40267
08:24:31|1.4
08:24:32|1.40013
08:24:33|1.40013
08:24:33|1.40015
08:24:35|1.4
08:24:36|1.4
08:24:36|1.40237
08:24:37|1.40237
08:24:38|1.40275
08:24:40|1.40275
08:24:41|1.40001
08:24:41|1.40001
08:24:43|1.4
08:24:44|1.4001
08:24:45|1.39864
08:24:46|1.40007
08:24:47|1.40007
08:24:48|1.40006
08:24:49|1.40006
08:24:50|1.398
08:24:50|1.398
08:24:53|1.398
08:24:54|1.39801
08:24:55|1.39442
08:24:55|1.39442
08:24:56|1.39442
08:24:57|1.39
08:24:59|1.39044
08:25:00|1.39044
08:25:01|1.39044
08:25:01|1.39044
08:25:02|1.39044
08:25:04|1.39328
08:25:04|1.39336
08:25:05|1.39336
08:25:08|1.39336
08:25:09|1.39
08:25:10|1.39001
08:25:11|1.39001
08:25:12|1.39236
08:25:13|1.39211
08:25:15|1.39193
08:25:16|1.384
08:25:17|1.38848
08:25:18|1.38848
08:25:19|1.38813
08:25:20|1.38813
08:25:21|1.38813
08:25:22|1.38808
08:25:22|1.38808
08:25:24|1.37822
08:25:25|1.37822
08:25:25|1.38494
08:25:27|1.38773
08:25:27|1.38773
08:25:29|1.38395
08:25:29|1.37906
08:25:31|1.38494
08:25:32|1.38
08:25:33|1.38
08:25:34|1.38445
08:25:35|1.38445
08:25:35|1.38241
08:25:36|1.38241
08:25:38|1.38241
08:25:38|1.38213
08:25:40|1.38213
08:25:41|1.38259
08:25:42|1.38259
08:25:43|1.37948
08:25:44|1.37948
08:25:45|1.37948
08:25:46|1.37948
08:25:47|1.38172
08:25:48|1.37948
08:25:49|1.38238
08:25:51|1.38238
08:25:52|1.37973
08:25:54|1.37973
08:25:54|1.37973
08:25:55|1.37973
08:25:57|1.37973
08:25:58|1.38228
08:25:59|1.38508
08:26:01|1.38508
08:26:02|1.38265
08:26:03|1.38265
08:26:05|1.38265
08:26:05|1.38265
08:26:07|1.38265
08:26:08|1.38265
08:26:09|1.38265
08:26:11|1.38265
08:26:12|1.38265
08:26:13|1.38265
08:26:14|1.38539
08:26:15|1.38539
08:26:16|1.38555
08:26:17|1.38539
08:26:18|1.38539
08:26:19|1.38539
08:26:20|1.38539
08:26:21|1.38555
08:26:22|1.3852
08:26:23|1.3852
08:26:24|1.3857
08:26:25|1.38539
08:26:26|1.38539
08:26:27|1.38539
08:26:28|1.38539
08:26:29|1.38539
08:26:30|1.38539
08:26:32|1.39038
08:26:33|1.39038
08:26:33|1.39038
08:26:34|1.39038
08:26:36|1.39038
08:26:36|1.38619
08:26:38|1.39037
08:26:39|1.39037
08:26:40|1.39037
08:26:41|1.3865
08:26:42|1.3865
08:26:42|1.3865
08:26:44|1.3865
08:26:45|1.38964
08:26:45|1.38964
08:26:47|1.38964
08:26:48|1.38964
08:26:49|1.38964
08:26:49|1.38964
08:26:50|1.38964
08:26:53|1.38718
08:26:53|1.38883
08:26:55|1.38883
08:26:57|1.38811
08:26:59|1.38811
08:27:00|1.38811
08:27:00|1.38811
08:27:02|1.38811
08:27:02|1.3867
08:27:05|1.38687
08:27:05|1.38687
08:27:06|1.38687
08:27:08|1.38211
08:27:08|1.385
08:27:09|1.38652
08:27:11|1.38652
08:27:12|1.3804
08:27:13|1.3804
08:27:14|1.3804
08:27:15|1.38012
08:27:16|1.38069
08:27:17|1.38069
08:27:18|1.3799
08:27:19|1.37989
08:27:20|1.37989
08:27:21|1.37963
08:27:22|1.3796
08:27:23|1.3796
08:27:24|1.3796
08:27:25|1.3754
08:27:26|1.3754
08:27:27|1.37539
08:27:29|1.37761
08:27:29|1.37541
08:27:31|1.37947
08:27:32|1.37582
08:27:33|1.37936
08:27:34|1.37936
08:27:36|1.37936
08:27:38|1.37936
08:27:38|1.37928
08:27:39|1.37928
08:27:40|1.37928
08:27:41|1.37928
08:27:43|1.37539
08:27:43|1.37539
08:27:44|1.37539
08:27:46|1.37731
08:27:47|1.37731
08:27:48|1.37731
08:27:49|1.37731
08:27:50|1.37731
08:27:51|1.37731
08:27:53|1.37564
08:27:55|1.37921
08:27:56|1.38
08:27:57|1.38
08:27:59|1.38185
08:28:00|1.38185
08:28:01|1.38185
08:28:03|1.38391
08:28:05|1.38322
08:28:06|1.38091
08:28:07|1.38091
08:28:08|1.38091
08:28:09|1.38091
08:28:10|1.38091
08:28:11|1.38
08:28:12|1.38
08:28:13|1.37728
08:28:14|1.37728
08:28:16|1.37728
08:28:17|1.37728
08:28:18|1.37728
08:28:19|1.37728
08:28:20|1.37728
08:28:21|1.37728
08:28:22|1.37936
08:28:23|1.37936
08:28:24|1.37936
08:28:25|1.37936
08:28:26|1.3754
08:28:27|1.3754
08:28:28|1.37753
08:28:29|1.37753
08:28:30|1.37753
08:28:31|1.37738
08:28:33|1.37738
08:28:34|1.37738
08:28:34|1.37738
08:28:36|1.37738
08:28:37|1.37738
08:28:38|1.37738
08:28:40|1.37738
08:28:41|1.37738
08:28:42|1.37702
08:28:42|1.37702
08:28:43|1.37702
08:28:45|1.37608
08:28:45|1.37608
08:28:46|1.37608
08:28:48|1.376
08:28:48|1.376
08:28:50|1.376
08:28:51|1.376
08:28:52|1.376
08:28:53|1.37704
08:28:54|1.37704
08:28:56|1.37704
08:28:57|1.37704
08:28:59|1.37738
08:29:00|1.37704
08:29:00|1.37704
08:29:03|1.37639
08:29:04|1.37704
08:29:05|1.37704
08:29:06|1.37704
08:29:07|1.37704
08:29:08|1.37704
08:29:09|1.37704
08:29:10|1.37704
08:29:11|1.37607
08:29:12|1.37934
08:29:13|1.37934
08:29:14|1.37934
08:29:15|1.37934
08:29:16|1.37934
08:29:17|1.37904
08:29:18|1.37904
08:29:19|1.37904
08:29:20|1.37904
08:29:21|1.37904
08:29:22|1.37904
08:29:23|1.37905
08:29:24|1.37905
08:29:25|1.37905
08:29:26|1.37905
08:29:27|1.37763
08:29:28|1.37763
08:29:29|1.37763
08:29:30|1.37935
08:29:31|1.37905
08:29:32|1.37905
08:29:33|1.37905
08:29:34|1.37905
08:29:35|1.37905
08:29:36|1.38063
08:29:37|1.38063
08:29:38|1.38063
08:29:39|1.38331
08:29:40|1.38331
08:29:41|1.38331
08:29:42|1.38331
08:29:43|1.38092
08:29:44|1.38092
08:29:45|1.38251
08:29:46|1.38251
08:29:47|1.38251
08:29:48|1.38
08:29:49|1.38
08:29:50|1.38092
08:29:51|1.38092
08:29:52|1.38092
08:29:53|1.38092
08:29:55|1.38092
08:29:56|1.38092
08:29:57|1.38092
08:29:58|1.38092
08:29:59|1.38092
08:30:00|1.38092
08:30:02|1.38092
08:30:03|1.38092
08:30:04|1.38092
08:30:05|1.38092
08:30:06|1.38092
08:30:07|1.3833
08:30:08|1.3833
08:30:09|1.3833
08:30:09|1.3833
08:30:11|1.38287
08:30:12|1.38287
08:30:13|1.38326
08:30:15|1.3833
08:30:15|1.3833
08:30:17|1.38
08:30:18|1.38
08:30:19|1.38
08:30:20|1.38
08:30:20|1.38
08:30:22|1.38001
08:30:22|1.38001
08:30:24|1.38001
08:30:25|1.38001
08:30:26|1.38
08:30:27|1.38002
08:30:27|1.38002
08:30:28|1.38002
08:30:29|1.38002
08:30:31|1.38002
08:30:31|1.38002
08:30:32|1.38167
08:30:33|1.38005
08:30:35|1.38005
08:30:35|1.38058
08:30:36|1.38058
08:30:37|1.38058
08:30:39|1.379
08:30:39|1.379
08:30:40|1.379
08:30:42|1.379
08:30:42|1.379
08:30:43|1.379
08:30:45|1.379
08:30:45|1.3781
08:30:46|1.3781
08:30:47|1.3781
08:30:48|1.3781
08:30:50|1.3781
08:30:50|1.3781
08:30:51|1.3781
08:30:53|1.3781
08:30:53|1.3781
08:30:56|1.3781
08:30:56|1.3781
08:30:58|1.38293
08:31:00|1.38293
08:31:01|1.37835
08:31:02|1.3781
08:31:04|1.3781
08:31:05|1.3781
08:31:06|1.37692
08:31:07|1.37964
08:31:08|1.37964
08:31:09|1.37964
08:31:10|1.38267
08:31:11|1.38267
08:31:12|1.38267
08:31:13|1.38267
08:31:14|1.38267
08:31:15|1.38267
08:31:15|1.38267
08:31:17|1.38267
08:31:18|1.38267
08:31:19|1.38267
08:31:20|1.38267
08:31:21|1.38267
08:31:22|1.38267
08:31:24|1.38267
08:31:25|1.38267
08:31:26|1.38267
08:31:27|1.38304
08:31:28|1.37975
08:31:29|1.37975
08:31:30|1.37975
08:31:31|1.37975
08:31:32|1.37975
08:31:33|1.37975
08:31:34|1.37975
08:31:35|1.37975
08:31:36|1.37995
08:31:37|1.37995
08:31:38|1.37995
08:31:39|1.37995
08:31:40|1.38
08:31:41|1.38
08:31:42|1.37768
08:31:43|1.37768
08:31:44|1.37768
08:31:45|1.37699
08:31:46|1.37699
08:31:47|1.37699
08:31:48|1.37699
08:31:49|1.37699
08:31:50|1.37699
08:31:51|1.37699
08:31:52|1.3778
08:31:53|1.376
08:31:54|1.376
08:31:55|1.376
08:31:57|1.376
08:31:59|1.376
08:32:01|1.37944
08:32:01|1.37944
08:32:03|1.37944
08:32:04|1.37944
08:32:05|1.37944
08:32:06|1.376
08:32:07|1.376
08:32:08|1.376
08:32:09|1.37603
08:32:11|1.37603
08:32:12|1.37603
08:32:13|1.37603
08:32:14|1.37122
08:32:15|1.37792
08:32:16|1.37792
08:32:17|1.37944
08:32:18|1.37944
08:32:19|1.37437
08:32:20|1.37437
08:32:21|1.37437
08:32:22|1.37437
08:32:23|1.37437
08:32:24|1.37437
08:32:25|1.37437
08:32:26|1.3752
08:32:27|1.3752
08:32:28|1.37414
08:32:29|1.37372
08:32:30|1.37372
08:32:31|1.37372
08:32:32|1.37372
08:32:33|1.3637
08:32:34|1.3637
08:32:35|1.36781
08:32:36|1.36892
08:32:37|1.36892
08:32:38|1.36892
08:32:39|1.36892
08:32:40|1.3669
08:32:41|1.35941
08:32:42|1.3594
08:32:43|1.35913
08:32:44|1.35907
08:32:45|1.35893
08:32:46|1.35894
08:32:47|1.35894
08:32:48|1.35894
08:32:49|1.35798
08:32:50|1.35798
08:32:51|1.35777
08:32:52|1.35763
08:32:53|1.35834
08:32:54|1.35823
08:32:55|1.35823
08:32:56|1.35846
08:32:57|1.35856
08:32:58|1.35856
08:32:59|1.35856
08:33:01|1.35856
08:33:03|1.35745
08:33:04|1.35741
08:33:04|1.35933
08:33:06|1.35933
08:33:06|1.3599
08:33:08|1.3599
08:33:10|1.35514
08:33:11|1.35514
08:33:12|1.35564
08:33:14|1.35926
08:33:15|1.35927
08:33:16|1.35927
08:33:17|1.35927
08:33:18|1.35927
08:33:19|1.35912
08:33:20|1.35912
08:33:21|1.35912
08:33:21|1.35865
08:33:23|1.35865
08:33:24|1.35
08:33:24|1.35628
08:33:26|1.35681
08:33:27|1.35665
08:33:28|1.35153
08:33:29|1.35518
08:33:30|1.35518
08:33:30|1.3555
08:33:32|1.3555
08:33:33|1.35539
08:33:34|1.35519
08:33:35|1.35482
08:33:37|1.35493
08:33:37|1.34956
08:33:39|1.34919
08:33:41|1.34899
08:33:41|1.34899
08:33:42|1.35001
08:33:43|1.35001
08:33:44|1.34899
08:33:45|1.34898
08:33:46|1.34898
08:33:47|1.34898
08:33:48|1.34854
08:33:49|1.34818
08:33:50|1.34818
08:33:51|1.34769
08:33:52|1.34769
08:33:53|1.34776
08:33:54|1.34792
08:33:55|1.34792
08:33:56|1.34519
08:33:57|1.34519
08:33:59|1.34519
08:34:00|1.34519
08:34:02|1.34719
08:34:03|1.3472
08:34:04|1.34701
08:34:06|1.34701
08:34:07|1.34701
08:34:08|1.34701
08:34:10|1.34802
08:34:11|1.34802
08:34:13|1.34802
08:34:13|1.34802
08:34:14|1.3472
08:34:15|1.3472
08:34:16|1.3472
08:34:17|1.3472
08:34:18|1.34899
08:34:19|1.34884
08:34:20|1.3472
08:34:21|1.3472
08:34:22|1.34867
08:34:23|1.34867
08:34:25|1.34867
08:34:25|1.34863
08:34:26|1.34863
08:34:27|1.34863
08:34:28|1.34521
08:34:29|1.34521
08:34:30|1.34521
08:34:31|1.34521
08:34:32|1.34526
08:34:33|1.34526
08:34:34|1.34816
08:34:35|1.34816
08:34:36|1.34816
08:34:37|1.34816
08:34:38|1.34816
08:34:39|1.34816
08:34:40|1.34816
08:34:41|1.34816
08:34:43|1.34816
08:34:43|1.34816
08:34:44|1.35269
08:34:45|1.35371
08:34:46|1.35371
08:34:47|1.35371
08:34:48|1.35414
08:34:49|1.35414
08:34:50|1.35414
08:34:51|1.35466
08:34:52|1.35466
08:34:53|1.35466
08:34:54|1.35414
08:34:55|1.35414
08:34:56|1.35542
08:34:57|1.35582
08:34:59|1.35781
08:35:01|1.35781
08:35:03|1.3567
08:35:04|1.35788
08:35:05|1.35941
08:35:06|1.35941
08:35:07|1.3591
08:35:08|1.3569
08:35:10|1.35613
08:35:10|1.35613
08:35:12|1.35816
08:35:13|1.35814
08:35:14|1.35814
08:35:15|1.35814
08:35:16|1.35814
08:35:17|1.35957
08:35:18|1.35957
08:35:19|1.35957
08:35:20|1.35954
08:35:21|1.35817
08:35:22|1.3582
08:35:23|1.3582
08:35:24|1.35887
08:35:25|1.35887
08:35:26|1.35814
08:35:27|1.35814
08:35:28|1.35268
08:35:29|1.35268
08:35:31|1.35268
08:35:32|1.35268
08:35:33|1.35268
08:35:33|1.35268
08:35:35|1.35268
08:35:36|1.35268
08:35:37|1.35679
08:35:37|1.35679
08:35:39|1.35679
08:35:40|1.35679
08:35:41|1.35679
08:35:42|1.35685
08:35:43|1.35817
08:35:44|1.35817
08:35:44|1.35817
08:35:46|1.35817
08:35:47|1.35817
08:35:47|1.35817
08:35:48|1.35817
08:35:50|1.35817
08:35:51|1.35817
08:35:51|1.35817
08:35:53|1.35817
08:35:54|1.35817
08:35:54|1.35817
08:35:56|1.35817
08:35:57|1.35817
08:35:57|1.35817
08:35:59|1.357
08:36:01|1.357
08:36:02|1.357
08:36:04|1.357
08:36:06|1.35817
08:36:07|1.35817
08:36:08|1.35817
08:36:09|1.35817
08:36:10|1.35817
08:36:11|1.35817
08:36:13|1.35936
08:36:13|1.35936
08:36:15|1.35936
08:36:16|1.35936
08:36:17|1.35936
08:36:18|1.35936
08:36:19|1.35936
08:36:20|1.35936
08:36:21|1.35936
08:36:22|1.35936
08:36:23|1.35936
08:36:24|1.35936
08:36:24|1.35936
08:36:25|1.35936
08:36:27|1.35936
08:36:28|1.35936
08:36:29|1.35936
08:36:30|1.35936
08:36:31|1.35936
08:36:32|1.35936
08:36:33|1.35937
08:36:34|1.35937
08:36:35|1.35937
08:36:36|1.35937
08:36:37|1.35937
08:36:39|1.35937
08:36:40|1.35937
08:36:41|1.35937
08:36:41|1.3599
08:36:42|1.3599
08:36:43|1.36033
08:36:44|1.36111
08:36:45|1.36111
08:36:48|1.35967
08:36:49|1.35967
08:36:51|1.35967
08:36:52|1.361
08:36:53|1.361
08:36:54|1.361
08:36:56|1.361
08:36:58|1.36092
08:36:59|1.3609
08:37:02|1.361
08:37:04|1.35817
08:37:07|1.36111
08:37:10|1.36111
08:37:12|1.36111
08:37:14|1.36181
08:37:16|1.36092
08:37:18|1.36092
08:37:19|1.36092
08:37:25|1.35638
08:37:27|1.35638
08:37:29|1.35638
08:37:30|1.35386
08:37:31|1.35645
08:37:33|1.35861
08:37:35|1.35861
08:37:36|1.35861
08:37:37|1.35861
08:37:38|1.35861
08:37:39|1.35861
08:37:40|1.35861
08:37:41|1.35861
08:37:42|1.35861
08:37:44|1.35861
08:37:45|1.35861
08:37:45|1.35861
08:37:47|1.35861
08:37:47|1.35861
08:37:49|1.35861
08:37:50|1.35861
08:37:50|1.35861
08:37:52|1.35861
08:37:53|1.35861
08:37:53|1.35861
08:37:54|1.35861
08:37:56|1.35861
08:37:57|1.35861
08:37:58|1.35861
08:37:59|1.35861
08:37:59|1.35861
08:38:01|1.35861
08:38:03|1.35861
08:38:04|1.35861
08:38:05|1.35861
08:38:07|1.35861
08:38:08|1.35861
08:38:09|1.35861
08:38:11|1.35861
08:38:12|1.35861
08:38:14|1.35861
08:38:15|1.35861
08:38:16|1.35852
08:38:17|1.35852
08:38:18|1.35852
08:38:19|1.35852
08:38:21|1.35852
08:38:21|1.35852
08:38:22|1.35852
08:38:24|1.35852
08:38:24|1.35852
08:38:26|1.35647
08:38:27|1.35647
08:38:27|1.35639
08:38:29|1.3564
08:38:30|1.3564
08:38:30|1.3564
08:38:31|1.3564
08:38:32|1.3564
08:38:33|1.3564
08:38:35|1.35633
08:38:36|1.35633
08:38:36|1.35633
08:38:37|1.35813
08:38:38|1.35813
08:38:40|1.35813
08:38:41|1.35813
08:38:41|1.35795
08:38:43|1.35795
08:38:43|1.35795
08:38:44|1.35374
08:38:46|1.35374
08:38:46|1.35374
08:38:48|1.35374
08:38:48|1.35374
08:38:50|1.35374
08:38:51|1.35352
08:38:52|1.35352
08:38:53|1.35208
08:38:53|1.35208
08:38:54|1.35208
08:38:55|1.35208
08:38:56|1.35208
08:38:58|1.35208
08:38:58|1.35208
08:39:01|1.35208
08:39:01|1.3561
08:39:03|1.3561
08:39:05|1.3561
08:39:07|1.3561
08:39:07|1.3561
08:39:09|1.3561
08:39:10|1.3561
08:39:12|1.35301
08:39:13|1.35301
08:39:13|1.35301
08:39:14|1.35301
08:39:15|1.35301
08:39:17|1.35301
08:39:18|1.35301
08:39:19|1.35301
08:39:20|1.35301
08:39:21|1.35314
08:39:22|1.35314
08:39:22|1.353
08:39:23|1.353
08:39:25|1.35224
08:39:26|1.35224
08:39:27|1.35224
08:39:27|1.35224
08:39:29|1.35224
08:39:29|1.35224
08:39:31|1.35224
08:39:32|1.35224
08:39:32|1.35224
08:39:33|1.35224
08:39:34|1.35224
08:39:36|1.35224
08:39:36|1.35224
08:39:38|1.35224
08:39:38|1.35224
08:39:39|1.35224
08:39:41|1.35224
08:39:42|1.35224
08:39:42|1.35224
08:39:44|1.35224
08:39:44|1.35224
08:39:45|1.35224
08:39:46|1.35476
08:39:48|1.35268
08:39:48|1.3525
08:39:50|1.3525
08:39:51|1.3525
08:39:51|1.3525
08:39:53|1.3525
08:39:54|1.353
08:39:55|1.353
08:39:55|1.353
08:39:57|1.353
08:39:58|1.35484
08:39:59|1.35301
08:39:59|1.35301
08:40:01|1.35301
08:40:01|1.35301
08:40:02|1.35301
08:40:04|1.35301
08:40:05|1.35301
08:40:07|1.35301
08:40:08|1.35487
08:40:10|1.35487
08:40:10|1.35487
08:40:11|1.35487
08:40:13|1.35487
08:40:13|1.35487
08:40:15|1.35487
08:40:16|1.3549
08:40:17|1.3549
08:40:18|1.3549
08:40:19|1.3549
08:40:19|1.3549
08:40:20|1.35487
08:40:21|1.3549
08:40:23|1.3549
08:40:23|1.3549
08:40:24|1.3549
08:40:25|1.3549
08:40:26|1.35487
08:40:28|1.35487
08:40:28|1.35487
08:40:30|1.35301
08:40:31|1.3548
08:40:32|1.3548
08:40:33|1.35291
08:40:33|1.35291
08:40:35|1.35291
08:40:36|1.35291
08:40:37|1.35291
08:40:38|1.35291
08:40:38|1.35291
08:40:40|1.35291
08:40:40|1.35291
08:40:41|1.35291
08:40:43|1.35291
08:40:44|1.35291
08:40:45|1.35291
08:40:46|1.35291
08:40:47|1.35291
08:40:47|1.35291
08:40:49|1.35301
08:40:49|1.35301
08:40:51|1.35301
08:40:52|1.35301
08:40:53|1.35301
08:40:53|1.35301
08:40:55|1.35301
08:40:55|1.35301
08:40:56|1.35
08:40:57|1.354
08:40:59|1.354
08:41:00|1.354
08:41:01|1.354
08:41:02|1.354
08:41:02|1.354
08:41:03|1.354
08:41:06|1.354
08:41:07|1.354
08:41:09|1.35214
08:41:10|1.35214
08:41:12|1.35214
08:41:13|1.35214
08:41:13|1.35214
08:41:14|1.35
08:41:16|1.34941
08:41:17|1.34941
08:41:18|1.34976
08:41:19|1.34976
08:41:20|1.34976
08:41:21|1.34976
08:41:22|1.34935
08:41:23|1.34935
08:41:24|1.34755
08:41:25|1.34755
08:41:25|1.34755
08:41:27|1.34755
08:41:28|1.34753
08:41:29|1.34753
08:41:30|1.34577
08:41:31|1.34577
08:41:32|1.34744
08:41:33|1.34566
08:41:34|1.345
08:41:35|1.345
08:41:36|1.345
08:41:37|1.345
08:41:38|1.345
08:41:39|1.345
08:41:41|1.34494
08:41:42|1.34494
08:41:43|1.34577
08:41:43|1.34577
08:41:44|1.34577
08:41:45|1.3526
08:41:46|1.3526
08:41:48|1.3526
08:41:48|1.3526
08:41:50|1.3526
08:41:50|1.3526
08:41:52|1.3526
08:41:52|1.3526
08:41:53|1.3526
08:41:55|1.3526
08:41:55|1.3526
08:41:56|1.35
08:41:58|1.35
08:41:59|1.35
08:41:59|1.35
08:42:00|1.35
08:42:02|1.35
08:42:02|1.35
08:42:04|1.35
08:42:04|1.35
08:42:06|1.34529
08:42:07|1.34529
08:42:08|1.34529
08:42:10|1.34529
08:42:12|1.34529
08:42:12|1.34529
08:42:14|1.34477
08:42:15|1.34477
08:42:16|1.34527
08:42:18|1.34945
08:42:18|1.34945
08:42:19|1.34468
08:42:20|1.34468
08:42:21|1.34468
08:42:22|1.34468
08:42:23|1.34468
08:42:24|1.34468
08:42:26|1.34468
08:42:27|1.34468
08:42:28|1.34552
08:42:29|1.34552
08:42:30|1.34552
08:42:31|1.34401
08:42:32|1.34401
08:42:33|1.34401
08:42:34|1.34467
08:42:35|1.34467
08:42:36|1.34467
08:42:37|1.34467
08:42:38|1.344
08:42:39|1.344
08:42:40|1.344
08:42:41|1.34467
08:42:42|1.34883
08:42:43|1.34883
08:42:44|1.34481
08:42:45|1.34481
08:42:46|1.34481
08:42:47|1.34531
08:42:48|1.34531
08:42:49|1.34531
08:42:50|1.34469
08:42:51|1.34469
08:42:52|1.34469
08:42:53|1.34469
08:42:54|1.34469
08:42:55|1.34469
08:42:56|1.34469
08:42:57|1.34469
08:42:58|1.3454
08:42:59|1.3454
08:43:00|1.3454
08:43:01|1.3454
08:43:03|1.34797
08:43:04|1.34797
08:43:05|1.34797
08:43:06|1.34544
08:43:08|1.34544
08:43:09|1.34544
08:43:11|1.34544
08:43:11|1.34544
08:43:13|1.34768
08:43:15|1.34768
08:43:16|1.34557
08:43:17|1.34557
08:43:18|1.34557
08:43:19|1.34557
08:43:20|1.34557
08:43:21|1.34557
08:43:22|1.34557
08:43:23|1.34557
08:43:24|1.34557
08:43:25|1.34557
08:43:26|1.34557
08:43:27|1.34557
08:43:28|1.34557
08:43:29|1.34557
08:43:29|1.34557
08:43:31|1.34545
08:43:31|1.34545
08:43:33|1.34545
08:43:34|1.34545
08:43:35|1.34743
08:43:36|1.34743
08:43:37|1.34743
08:43:37|1.34743
08:43:39|1.34743
08:43:40|1.34743
08:43:41|1.34743
08:43:41|1.34743
08:43:43|1.34743
08:43:44|1.34738
08:43:45|1.34738
08:43:46|1.34738
08:43:47|1.34738
08:43:48|1.34737
08:43:49|1.34737
08:43:50|1.34737
08:43:51|1.34737
08:43:52|1.34737
08:43:53|1.34737
08:43:54|1.34737
08:43:55|1.35194
08:43:56|1.35194
08:43:56|1.34738
08:43:59|1.348
08:44:00|1.348
08:44:01|1.348
08:44:01|1.348
08:44:02|1.348
08:44:03|1.348
08:44:04|1.348
08:44:05|1.34828
08:44:06|1.34828
08:44:09|1.34828
08:44:10|1.34828
08:44:11|1.348
08:44:12|1.348
08:44:14|1.35078
08:44:15|1.35078
08:44:16|1.35078
08:44:18|1.35078
08:44:19|1.35078
08:44:20|1.35009
08:44:21|1.35003
08:44:22|1.35003
08:44:23|1.35003
08:44:24|1.35003
08:44:25|1.35003
08:44:26|1.35003
08:44:27|1.35003
08:44:28|1.35003
08:44:30|1.35003
08:44:31|1.35003
08:44:32|1.34812
08:44:33|1.34812
08:44:34|1.34812
08:44:35|1.34812
08:44:35|1.34812
08:44:37|1.34812
08:44:38|1.34812
08:44:39|1.34812
08:44:40|1.34812
08:44:41|1.348
08:44:42|1.34544
08:44:43|1.34544
08:44:44|1.34544
08:44:45|1.34544
08:44:46|1.34544
08:44:47|1.34544
08:44:48|1.34544
08:44:49|1.34544
08:44:50|1.34544
08:44:51|1.34544
08:44:52|1.34544
08:44:53|1.34695
08:44:54|1.34695
08:44:55|1.34585
08:44:56|1.34585
08:44:57|1.34585
08:44:58|1.34585
08:44:59|1.34545
08:45:00|1.34876
08:45:01|1.34876
08:45:02|1.34876
08:45:03|1.34855
08:45:04|1.34928
08:45:05|1.34928
08:45:06|1.34928
08:45:07|1.34928
08:45:08|1.34595
08:45:10|1.34595
08:45:11|1.34595
08:45:13|1.34595
08:45:15|1.34595
08:45:16|1.34877
08:45:17|1.34855
08:45:17|1.34855
08:45:19|1.34855
08:45:20|1.34595
08:45:21|1.34595
08:45:21|1.34595
08:45:23|1.34595
08:45:23|1.34595
08:45:24|1.34576
08:45:25|1.34595
08:45:26|1.34595
08:45:29|1.34595
08:45:29|1.34595
08:45:30|1.34595
08:45:31|1.34595
08:45:32|1.34624
08:45:33|1.34624
08:45:34|1.34624
08:45:35|1.34624
08:45:36|1.34624
08:45:37|1.34624
08:45:38|1.34932
08:45:39|1.34631
08:45:40|1.34631
08:45:41|1.34631
08:45:42|1.34631
08:45:43|1.34631
08:45:45|1.34631
08:45:45|1.34631
08:45:46|1.34631
08:45:47|1.34631
08:45:48|1.34631
08:45:49|1.34631
08:45:50|1.34631
08:45:51|1.34631
08:45:53|1.34647
08:45:54|1.34642
08:45:55|1.34642
08:45:55|1.34642
08:45:57|1.34642
08:45:58|1.34642
08:45:59|1.34642
08:46:00|1.34642
08:46:00|1.34667
08:46:02|1.34909
08:46:02|1.3468
08:46:05|1.3468
08:46:05|1.3468
08:46:07|1.3468
08:46:07|1.3468
08:46:08|1.3468
08:46:10|1.3468
08:46:11|1.3468
08:46:12|1.34681
08:46:14|1.34681
08:46:16|1.34681
08:46:17|1.34681
08:46:18|1.34681
08:46:19|1.34681
08:46:19|1.34681
08:46:21|1.34681
08:46:22|1.34681
08:46:24|1.34681
08:46:24|1.34681
08:46:25|1.3468
08:46:26|1.3468
08:46:28|1.3468
08:46:29|1.3468
08:46:30|1.3468
08:46:33|1.34595
08:46:34|1.34595
08:46:35|1.34595
08:46:36|1.34595
08:46:37|1.34595
08:46:37|1.345
08:46:39|1.345
08:46:40|1.345
08:46:41|1.345
08:46:42|1.345
08:46:43|1.345
08:46:44|1.345
08:46:45|1.345
08:46:46|1.345
08:46:47|1.345
08:46:48|1.345
08:46:49|1.345
08:46:50|1.3444
08:46:52|1.34364
08:46:54|1.34331
08:46:57|1.34449
08:46:58|1.34154
08:47:03|1.34126
08:47:04|1.34316
08:47:05|1.34316
08:47:06|1.34316
08:47:07|1.34316
08:47:10|1.34316
08:47:14|1.34077
08:47:16|1.33997
08:47:18|1.33624
08:47:20|1.33872
08:47:21|1.3335
08:47:24|1.33463
08:47:25|1.33455
08:47:27|1.331
08:47:28|1.331
08:47:29|1.33095
08:47:30|1.33453
08:47:31|1.33463
08:47:32|1.33462
08:47:33|1.33176
08:47:34|1.33377
08:47:35|1.3345
08:47:36|1.33445
08:47:37|1.33445
08:47:38|1.33445
08:47:39|1.33445
08:47:41|1.33388
08:47:41|1.33388
08:47:43|1.33102
08:47:43|1.331
08:47:45|1.331
08:47:46|1.33352
08:47:47|1.33352
08:47:49|1.33352
08:47:49|1.33352
08:47:51|1.33352
08:47:52|1.33365
08:47:53|1.33398
08:47:54|1.33398
08:47:55|1.33398
08:47:57|1.33398
08:47:58|1.33398
08:47:59|1.33398
08:48:00|1.33373
08:48:02|1.33373
08:48:03|1.33398
08:48:04|1.33398
08:48:05|1.33373
08:48:06|1.33373
08:48:07|1.33398
08:48:08|1.33359
08:48:09|1.33359
08:48:10|1.33624
08:48:12|1.33624
08:48:14|1.33624
08:48:16|1.33103
08:48:17|1.33103
08:48:19|1.33103
08:48:20|1.33539
08:48:21|1.33624
08:48:22|1.33624
08:48:24|1.33624
08:48:26|1.33624
08:48:27|1.33624
08:48:28|1.33624
08:48:30|1.33374
08:48:30|1.33374
08:48:32|1.3337
08:48:33|1.3337
08:48:34|1.331
08:48:36|1.33307
08:48:37|1.33287
08:48:37|1.33287
08:48:39|1.33287
08:48:40|1.33332
08:48:41|1.33332
08:48:43|1.33332
08:48:44|1.33332
08:48:45|1.33332
08:48:47|1.33101
08:48:48|1.33101
08:48:49|1.33101
08:48:50|1.33101
08:48:51|1.33101
08:48:52|1.33101
08:48:54|1.33101
08:48:55|1.33101
08:48:55|1.33245
08:48:56|1.33061
08:48:58|1.33061
08:48:59|1.33101
08:48:59|1.33101
08:49:01|1.33101
08:49:02|1.33101
08:49:03|1.33101
08:49:04|1.33101
08:49:05|1.33101
08:49:06|1.33101
08:49:07|1.33101
08:49:08|1.33061
08:49:09|1.33101
08:49:10|1.33101
08:49:12|1.33
08:49:14|1.32986
08:49:16|1.3279
08:49:17|1.33192
08:49:18|1.33237
08:49:20|1.33237
08:49:22|1.33237
08:49:23|1.33237
08:49:24|1.33237
08:49:25|1.33237
08:49:26|1.33237
08:49:27|1.33237
08:49:28|1.33237
08:49:29|1.33237
08:49:30|1.33237
08:49:31|1.33237
08:49:32|1.33151
08:49:33|1.32814
08:49:35|1.32814
08:49:36|1.32814
08:49:37|1.32814
08:49:38|1.32814
08:49:39|1.32814
08:49:40|1.33229
08:49:41|1.33229
08:49:42|1.33229
08:49:43|1.33229
08:49:44|1.33229
08:49:45|1.33236
08:49:46|1.33236
08:49:47|1.33236
08:49:48|1.33236
08:49:49|1.33236
08:49:50|1.33236
08:49:52|1.33366
08:49:54|1.33244
08:49:55|1.33244
08:49:56|1.33244
08:49:57|1.33244
08:49:58|1.33244
08:49:59|1.3326
08:50:00|1.33789
08:50:02|1.33771
08:50:03|1.33366
08:50:04|1.33366
08:50:06|1.33366
08:50:06|1.33366
08:50:07|1.33366
08:50:08|1.33366
08:50:10|1.34244
08:50:10|1.33897
08:50:11|1.33897
08:50:13|1.33897
08:50:15|1.33897
08:50:17|1.33897
08:50:18|1.34211
08:50:20|1.34247
08:50:21|1.34392
08:50:22|1.34392
08:50:23|1.34081
08:50:24|1.34081
08:50:26|1.34086
08:50:27|1.34086
08:50:27|1.34086
08:50:29|1.34086
08:50:29|1.34086
08:50:31|1.34086
08:50:32|1.33871
08:50:33|1.33884
08:50:34|1.33884
08:50:35|1.33884
08:50:36|1.33884
08:50:37|1.33884
08:50:39|1.33884
08:50:40|1.33884
08:50:41|1.34127
08:50:42|1.34127
08:50:43|1.34127
08:50:44|1.34127
08:50:45|1.34127
08:50:46|1.34127
08:50:47|1.34127
08:50:48|1.34127
08:50:49|1.34127
08:50:50|1.33761
08:50:51|1.33761
08:50:53|1.33761
08:50:54|1.33761
08:50:56|1.33761
08:50:57|1.33761
08:50:58|1.33761
08:50:59|1.33761
08:51:00|1.33761
08:51:01|1.33761
08:51:02|1.33761
08:51:03|1.33761
08:51:04|1.33761
08:51:06|1.33761
08:51:06|1.33761
08:51:07|1.33761
08:51:08|1.33761
08:51:10|1.33761
08:51:11|1.33761
08:51:12|1.33761
08:51:13|1.34145
08:51:13|1.34145
08:51:16|1.34145
08:51:18|1.34145
08:51:20|1.34145
08:51:21|1.34145
08:51:22|1.34145
08:51:23|1.34145
08:51:25|1.34145
08:51:26|1.34145
08:51:27|1.34145
08:51:28|1.34145
08:51:29|1.34
08:51:30|1.34
08:51:31|1.34
08:51:32|1.34
08:51:33|1.34132
08:51:34|1.339
08:51:36|1.339
08:51:36|1.339
08:51:38|1.339
08:51:39|1.339
08:51:40|1.339
08:51:41|1.339
08:51:42|1.34144
08:51:43|1.34144
08:51:44|1.34144
08:51:46|1.34144
08:51:47|1.34144
08:51:48|1.34144
08:51:49|1.34144
08:51:50|1.34544
08:51:51|1.34212
08:51:52|1.34212
08:51:53|1.34255
08:51:54|1.34255
08:51:56|1.34255
08:51:57|1.3424
08:51:58|1.34701
08:51:59|1.34345
08:52:00|1.34345
08:52:02|1.34414
08:52:02|1.34414
08:52:03|1.34446
08:52:05|1.34446
08:52:06|1.34778
08:52:07|1.34778
08:52:07|1.34778
08:52:09|1.34778
08:52:10|1.34778
08:52:11|1.34778
08:52:12|1.34777
08:52:13|1.34777
08:52:14|1.34777
08:52:15|1.34777
08:52:17|1.34585
08:52:19|1.34585
08:52:21|1.34585
08:52:23|1.34585
08:52:25|1.34585
08:52:27|1.34701
08:52:29|1.34701
08:52:30|1.345
08:52:32|1.345
08:52:33|1.345
08:52:34|1.3432
08:52:35|1.3432
08:52:37|1.34481
08:52:38|1.34481
08:52:38|1.34481
08:52:40|1.34481
08:52:42|1.34481
08:52:42|1.34481
08:52:44|1.34481
08:52:44|1.34481
08:52:45|1.34481
08:52:47|1.34481
08:52:49|1.34481
08:52:50|1.34481
08:52:51|1.3448
08:52:52|1.3448
08:52:53|1.3448
08:52:54|1.3448
08:52:54|1.3448
08:52:56|1.3448
08:52:57|1.3448
08:52:58|1.3448
08:53:00|1.33849
08:53:00|1.33849
08:53:02|1.33739
08:53:03|1.33583
08:53:04|1.34035
08:53:06|1.33598
08:53:06|1.33598
08:53:07|1.33598
08:53:08|1.3357
08:53:09|1.33565
08:53:10|1.33565
08:53:11|1.33582
08:53:12|1.33571
08:53:13|1.33571
08:53:14|1.33236
08:53:15|1.33236
08:53:17|1.33236
08:53:18|1.33236
08:53:20|1.33236
08:53:23|1.33312
08:53:24|1.33312
08:53:25|1.33312
08:53:25|1.33312
08:53:26|1.33312
08:53:28|1.33312
08:53:29|1.33312
08:53:29|1.33236
08:53:30|1.33753
08:53:31|1.33753
08:53:32|1.33753
08:53:33|1.33753
08:53:34|1.33277
08:53:35|1.31997
08:53:36|1.31997
08:53:37|1.3281
08:53:38|1.3281
08:53:40|1.315
08:53:40|1.31998
08:53:41|1.31977
08:53:42|1.31986
08:53:43|1.31976
08:53:44|1.31821
08:53:45|1.31963
08:53:46|1.31989
08:53:47|1.32
08:53:48|1.32
08:53:49|1.31966
08:53:50|1.31963
08:53:51|1.31963
08:53:52|1.31999
08:53:53|1.31994
08:53:55|1.31994
08:53:56|1.31962
08:53:56|1.32
08:53:57|1.32
08:53:58|1.32
08:53:59|1.32
08:54:00|1.32
08:54:01|1.31999
08:54:02|1.31802
08:54:03|1.31802
08:54:05|1.31802
08:54:05|1.31802
08:54:06|1.31802
08:54:07|1.31802
08:54:08|1.32425
08:54:09|1.32122
08:54:10|1.32393
08:54:11|1.32451
08:54:12|1.32451
08:54:13|1.32451
08:54:14|1.32451
08:54:15|1.32452
08:54:16|1.32452
08:54:18|1.32452
08:54:20|1.32843
08:54:21|1.32843
08:54:22|1.32843
08:54:24|1.33026
08:54:25|1.33026
08:54:25|1.33051
08:54:27|1.33051
08:54:28|1.33039
08:54:28|1.33039
08:54:29|1.33053
08:54:30|1.33104
08:54:32|1.33104
08:54:33|1.33105
08:54:34|1.33105
08:54:35|1.33105
08:54:36|1.33068
08:54:36|1.3284
08:54:37|1.3284
08:54:38|1.3284
08:54:40|1.3284
08:54:40|1.3284
08:54:42|1.3284
08:54:42|1.33123
08:54:44|1.33123
08:54:45|1.33123
08:54:45|1.33123
08:54:46|1.33123
08:54:48|1.33123
08:54:48|1.33123
08:54:50|1.33123
08:54:50|1.33123
08:54:51|1.33123
08:54:52|1.33123
08:54:53|1.33123
08:54:55|1.33123
08:54:56|1.33123
08:54:57|1.33123
08:54:57|1.33123
08:54:59|1.33123
08:55:00|1.33123
08:55:00|1.33123
08:55:01|1.33123
08:55:03|1.33288
08:55:03|1.33288
08:55:05|1.33288
08:55:06|1.33288
08:55:06|1.33288
08:55:08|1.33288
08:55:09|1.33229
08:55:10|1.33229
08:55:11|1.33229
08:55:12|1.33229
08:55:12|1.33229
08:55:14|1.33229
08:55:14|1.33229
08:55:15|1.33229
08:55:16|1.33193
08:55:17|1.33193
08:55:20|1.33193
08:55:20|1.33193
08:55:22|1.33193
08:55:24|1.33229
08:55:25|1.33229
08:55:25|1.33229
08:55:28|1.32647
08:55:29|1.32647
08:55:30|1.32647
08:55:31|1.32647
08:55:32|1.32647
08:55:33|1.32682
08:55:34|1.32682
08:55:34|1.32682
08:55:37|1.32673
08:55:37|1.32673
08:55:38|1.32673
08:55:39|1.32673
08:55:40|1.32673
08:55:41|1.32673
08:55:42|1.32673
08:55:43|1.32673
08:55:44|1.32673
08:55:45|1.32673
08:55:46|1.32673
08:55:47|1.32673
08:55:48|1.32673
08:55:49|1.32673
08:55:50|1.32673
08:55:51|1.32673
08:55:52|1.32622
08:55:53|1.32618
08:55:54|1.32573
08:55:55|1.32573
08:55:56|1.32573
08:55:57|1.32573
08:55:58|1.32573
08:55:59|1.32573
08:56:00|1.32573
08:56:01|1.32573
08:56:02|1.32573
08:56:03|1.32573
08:56:04|1.3241
08:56:05|1.3241
08:56:06|1.3241
08:56:07|1.3241
08:56:08|1.3241
08:56:09|1.3241
08:56:10|1.3241
08:56:11|1.3241
08:56:12|1.3241
08:56:14|1.32364
08:56:15|1.32364
08:56:16|1.32261
08:56:17|1.32261
08:56:18|1.32261
08:56:19|1.32
08:56:21|1.32
08:56:23|1.32351
08:56:25|1.32351
08:56:26|1.32071
08:56:26|1.32071
08:56:28|1.32071
08:56:30|1.32071
08:56:30|1.32014
08:56:32|1.32319
08:56:33|1.32
08:56:34|1.32
08:56:35|1.32
08:56:37|1.32043
08:56:37|1.32007
08:56:39|1.32299
08:56:39|1.32364
08:56:40|1.32364
08:56:42|1.32364
08:56:43|1.32364
08:56:43|1.32364
08:56:45|1.32995
08:56:46|1.32443
08:56:47|1.32443
08:56:47|1.32443
08:56:48|1.32443
08:56:50|1.32443
08:56:50|1.32443
08:56:52|1.32443
08:56:53|1.32443
08:56:53|1.32443
08:56:54|1.32443
08:56:55|1.32443
08:56:57|1.32924
08:56:58|1.32924
08:56:59|1.32924
08:56:59|1.32924
08:57:00|1.32924
08:57:02|1.32569
08:57:02|1.32569
08:57:03|1.32569
08:57:04|1.32569
08:57:06|1.32569
08:57:06|1.32569
08:57:07|1.32569
08:57:08|1.32569
08:57:10|1.32569
08:57:11|1.32569
08:57:11|1.32569
08:57:12|1.32569
08:57:14|1.32569
08:57:15|1.32569
08:57:15|1.32569
08:57:16|1.32569
08:57:17|1.32569
08:57:19|1.32569
08:57:20|1.32569
08:57:20|1.32792
08:57:23|1.32792
08:57:24|1.32792
08:57:25|1.32792
08:57:26|1.32792
08:57:27|1.32792
08:57:28|1.32792
08:57:29|1.32792
08:57:30|1.32792
08:57:31|1.32792
08:57:32|1.325
08:57:33|1.325
08:57:34|1.32306
08:57:36|1.32306
08:57:37|1.32306
08:57:37|1.32269
08:57:38|1.32269
08:57:40|1.325
08:57:41|1.325
08:57:41|1.325
08:57:42|1.325
08:57:44|1.325
08:57:44|1.325
08:57:45|1.325
08:57:47|1.325
08:57:47|1.325
08:57:48|1.322
08:57:49|1.32366
08:57:51|1.32366
08:57:52|1.322
08:57:52|1.322
08:57:54|1.32092
08:57:55|1.32092
08:57:56|1.32222
08:57:57|1.32222
08:57:57|1.32222
08:57:58|1.32239
08:57:59|1.32239
08:58:00|1.32239
08:58:02|1.32239
08:58:02|1.32239
08:58:04|1.32239
08:58:05|1.32239
08:58:06|1.32239
08:58:07|1.32239
08:58:08|1.32239
08:58:09|1.32239
08:58:10|1.32239
08:58:11|1.32239
08:58:12|1.32239
08:58:13|1.32239
08:58:14|1.32239
08:58:14|1.32243
08:58:16|1.32239
08:58:17|1.32239
08:58:17|1.32239
08:58:19|1.32239
08:58:20|1.32239
08:58:20|1.32239
08:58:23|1.32236
08:58:24|1.32236
08:58:26|1.32236
08:58:26|1.32236
08:58:28|1.32459
08:58:29|1.32459
08:58:31|1.32459
08:58:32|1.32459
08:58:32|1.32459
08:58:34|1.32433
08:58:35|1.32433
08:58:36|1.3244
08:58:37|1.32153
08:58:38|1.32153
08:58:39|1.32153
08:58:40|1.32153
08:58:42|1.3248
08:58:43|1.3248
08:58:43|1.3213
08:58:44|1.3213
08:58:46|1.3213
08:58:47|1.3213
08:58:49|1.3213
08:58:50|1.325
08:58:51|1.325
08:58:52|1.325
08:58:52|1.325
08:58:54|1.325
08:58:55|1.325
08:58:56|1.325
08:58:57|1.325
08:58:58|1.325
08:58:59|1.325
08:59:00|1.325
08:59:01|1.325
08:59:02|1.325
08:59:03|1.325
08:59:04|1.32719
08:59:05|1.32719
08:59:06|1.32719
08:59:07|1.32719
08:59:08|1.32719
08:59:09|1.32719
08:59:10|1.32719
08:59:11|1.32719
08:59:12|1.32719
08:59:13|1.32728
08:59:14|1.32719
08:59:15|1.32873
08:59:16|1.32873
08:59:17|1.32873
08:59:18|1.32906
08:59:19|1.32906
08:59:20|1.32784
08:59:22|1.32828
08:59:23|1.32873
08:59:25|1.32887
08:59:26|1.32887
08:59:27|1.32887
08:59:28|1.32927
08:59:29|1.32927
08:59:30|1.32927
08:59:31|1.32927
08:59:33|1.32927
08:59:34|1.32927
08:59:35|1.32927
08:59:36|1.32927
08:59:36|1.32985
08:59:38|1.32985
08:59:40|1.32985
08:59:40|1.32985
08:59:41|1.33023
08:59:42|1.33023
08:59:43|1.33023
08:59:44|1.33023
08:59:45|1.33023
08:59:47|1.33144
08:59:47|1.33144
08:59:49|1.32927
08:59:49|1.3305
08:59:50|1.3305
08:59:52|1.33
08:59:52|1.33
08:59:53|1.32986
08:59:55|1.32986
08:59:55|1.32986
08:59:56|1.32986
08:59:57|1.32986
08:59:59|1.32986
08:59:59|1.32986
09:00:00|1.32986
09:00:01|1.32986
09:00:03|1.33046
09:00:03|1.33031
09:00:04|1.33031
09:00:05|1.33031
09:00:07|1.32986
09:00:08|1.32986
09:00:09|1.32986
09:00:10|1.32986
09:00:11|1.32986
09:00:12|1.32986
09:00:13|1.32986
09:00:14|1.32986
09:00:15|1.33051
09:00:16|1.33051
09:00:17|1.33051
09:00:18|1.33051
09:00:19|1.33051
09:00:20|1.33051
09:00:21|1.33051
09:00:22|1.33051
09:00:23|1.33051
09:00:24|1.33051
09:00:26|1.33051
09:00:27|1.32576
09:00:28|1.32259
09:00:30|1.32259
09:00:31|1.32702
09:00:31|1.32702
09:00:33|1.32915
09:00:34|1.32915
09:00:35|1.32915
09:00:37|1.32915
09:00:37|1.32492
09:00:38|1.32492
09:00:39|1.32492
09:00:40|1.32835
09:00:41|1.32835
09:00:42|1.32835
09:00:43|1.32835
09:00:44|1.32835
09:00:45|1.32835
09:00:46|1.32835
09:00:47|1.32835
09:00:48|1.32835
09:00:49|1.32835
09:00:51|1.32835
09:00:52|1.32835
09:00:53|1.32835
09:00:54|1.32835
09:00:55|1.32835
09:00:56|1.32835
09:00:57|1.32503
09:00:58|1.32503
09:00:59|1.32503
09:01:00|1.32503
09:01:01|1.32503
09:01:02|1.32474
09:01:03|1.32474
09:01:04|1.32474
09:01:05|1.32474
09:01:06|1.32474
09:01:08|1.32474
09:01:08|1.32474
09:01:11|1.3247
09:01:12|1.3247
09:01:12|1.3247
09:01:13|1.3247
09:01:15|1.3247
09:01:15|1.3247
09:01:17|1.3247
09:01:18|1.3247
09:01:18|1.3247
09:01:19|1.3247
09:01:21|1.3247
09:01:21|1.3247
09:01:22|1.3247
09:01:23|1.3247
09:01:26|1.32463
09:01:27|1.32463
09:01:28|1.32463
09:01:29|1.32463
09:01:30|1.32463
09:01:31|1.32463
09:01:33|1.32463
09:01:35|1.32263
09:01:35|1.32263
09:01:37|1.32263
09:01:37|1.32263
09:01:39|1.32233
09:01:40|1.32199
09:01:41|1.32199
09:01:43|1.32199
09:01:44|1.32199
09:01:45|1.32199
09:01:46|1.32199
09:01:47|1.32263
09:01:48|1.32263
09:01:49|1.32263
09:01:50|1.32199
09:01:51|1.3247
09:01:52|1.3247
09:01:53|1.3247
09:01:53|1.3247
09:01:56|1.32432
09:01:57|1.32042
09:01:57|1.32042
09:01:59|1.32042
09:01:59|1.32042
09:02:02|1.32049
09:02:02|1.32049
09:02:03|1.32049
09:02:04|1.32049
09:02:06|1.32008
09:02:06|1.32008
09:02:07|1.32008
09:02:09|1.32008
09:02:10|1.32347
09:02:11|1.32347
09:02:12|1.32347
09:02:13|1.32347
09:02:14|1.32347
09:02:15|1.32347
09:02:17|1.32347
09:02:18|1.32347
09:02:19|1.32347
09:02:20|1.32347
09:02:21|1.32347
09:02:21|1.32057
09:02:23|1.32045
09:02:24|1.32045
09:02:25|1.32045
09:02:27|1.32045
09:02:28|1.32045
09:02:30|1.32045
09:02:31|1.32045
09:02:31|1.321
09:02:32|1.321
09:02:34|1.321
09:02:36|1.321
09:02:37|1.3211
09:02:38|1.3211
09:02:39|1.3211
09:02:39|1.3211
09:02:41|1.3211
09:02:42|1.3211
09:02:43|1.3211
09:02:44|1.3211
09:02:45|1.3211
09:02:46|1.3211
09:02:47|1.3211
09:02:48|1.3211
09:02:49|1.3211
09:02:50|1.3211
09:02:52|1.3211
09:02:52|1.3211
09:02:54|1.3211
09:02:54|1.32155
09:02:56|1.32155
09:02:57|1.32155
09:02:57|1.32155
09:02:58|1.32155
09:03:00|1.32155
09:03:01|1.32155
09:03:02|1.32112
09:03:03|1.32112
09:03:04|1.32112
09:03:05|1.32112
09:03:06|1.32112
09:03:06|1.32112
09:03:08|1.32112
09:03:09|1.32112
09:03:10|1.32112
09:03:11|1.32112
09:03:12|1.32112
09:03:13|1.33629
09:03:14|1.33235
09:03:15|1.33247
09:03:16|1.33265
09:03:17|1.32937
09:03:18|1.32937
09:03:19|1.32937
09:03:20|1.32937
09:03:20|1.32937
09:03:22|1.32937
09:03:23|1.32937
09:03:24|1.32937
09:03:25|1.32937
09:03:26|1.33136
09:03:28|1.33136
09:03:30|1.32866
09:03:31|1.3342
09:03:33|1.32962
09:03:35|1.32856
09:03:35|1.32856
09:03:36|1.32856
09:03:38|1.32856
09:03:39|1.32923
09:03:40|1.33185
09:03:41|1.33185
09:03:42|1.33185
09:03:43|1.33185
09:03:44|1.33307
09:03:45|1.32846
09:03:46|1.32846
09:03:47|1.32846
09:03:48|1.32846
09:03:49|1.32846
09:03:50|1.32846
09:03:51|1.32846
09:03:52|1.32846
09:03:53|1.32846
09:03:54|1.32846
09:03:55|1.32794
09:03:56|1.33039
09:03:57|1.33039
09:03:58|1.32923
09:03:59|1.32971
09:04:00|1.32971
09:04:02|1.32971
09:04:03|1.32971
09:04:04|1.32971
09:04:05|1.32971
09:04:06|1.32971
09:04:07|1.32971
09:04:08|1.32971
09:04:09|1.32971
09:04:10|1.32971
09:04:11|1.32971
09:04:12|1.32782
09:04:13|1.32782
09:04:14|1.32782
09:04:15|1.32782
09:04:16|1.32782
09:04:17|1.32782
09:04:18|1.32924
09:04:19|1.32924
09:04:20|1.32924
09:04:21|1.32758
09:04:22|1.32758
09:04:23|1.32758
09:04:24|1.32758
09:04:25|1.32758
09:04:26|1.32758
09:04:28|1.32758
09:04:30|1.32758
09:04:32|1.32758
09:04:32|1.32758
09:04:34|1.32994
09:04:35|1.32994
09:04:36|1.32994
09:04:38|1.32994
09:04:38|1.32811
09:04:39|1.32811
09:04:40|1.32811
09:04:42|1.33
09:04:43|1.33
09:04:44|1.33
09:04:45|1.33
09:04:46|1.33
09:04:47|1.33
09:04:48|1.33
09:04:49|1.33
09:04:50|1.33
09:04:51|1.33
09:04:52|1.33
09:04:53|1.33
09:04:54|1.33
09:04:55|1.33
09:04:56|1.33
09:04:57|1.33
09:04:58|1.33
09:04:59|1.33
09:05:00|1.32855
09:05:01|1.32855
09:05:02|1.32855
09:05:03|1.32855
09:05:04|1.32855
09:05:05|1.32855
09:05:06|1.32855
09:05:07|1.32855
09:05:08|1.32855
09:05:09|1.32855
09:05:10|1.32855
09:05:11|1.33042
09:05:12|1.33042
09:05:13|1.33042
09:05:14|1.33042
09:05:15|1.33042
09:05:16|1.33042
09:05:17|1.33042
09:05:18|1.33042
09:05:19|1.33339
09:05:20|1.33339
09:05:21|1.33339
09:05:22|1.33339
09:05:23|1.33339
09:05:24|1.33339
09:05:25|1.33339
09:05:26|1.33339
09:05:27|1.33339
09:05:28|1.33339
09:05:30|1.33339
09:05:31|1.33339
09:05:33|1.33339
09:05:33|1.33339
09:05:35|1.33049
09:05:36|1.33049
09:05:37|1.33049
09:05:38|1.33076
09:05:39|1.33076
09:05:40|1.33076
09:05:41|1.33076
09:05:42|1.33076
09:05:43|1.33076
09:05:44|1.33076
09:05:45|1.33076
09:05:46|1.33076
09:05:47|1.33076
09:05:48|1.33076
09:05:49|1.33076
09:05:50|1.33076
09:05:51|1.3345
09:05:52|1.3345
09:05:53|1.3345
09:05:54|1.3312
09:05:55|1.3345
09:05:56|1.3345
09:05:57|1.3345
09:05:58|1.3345
09:06:00|1.3345
09:06:00|1.3345
09:06:02|1.33462
09:06:02|1.33462
09:06:03|1.33487
09:06:04|1.33487
09:06:05|1.33487
09:06:06|1.33487
09:06:07|1.33487
09:06:08|1.33487
09:06:09|1.33487
09:06:10|1.33454
09:06:11|1.33454
09:06:12|1.33454
09:06:13|1.33454
09:06:14|1.33454
09:06:15|1.33454
09:06:16|1.33456
09:06:17|1.33456
09:06:18|1.33053
09:06:19|1.33053
09:06:20|1.33053
09:06:21|1.33441
09:06:22|1.33441
09:06:23|1.33447
09:06:24|1.33447
09:06:25|1.33447
09:06:26|1.33169
09:06:27|1.33169
09:06:28|1.33169
09:06:30|1.33169
09:06:32|1.33169
09:06:32|1.33034
09:06:34|1.33034
09:06:35|1.33034
09:06:36|1.33034
09:06:37|1.33034
09:06:39|1.33034
09:06:40|1.33046
09:06:41|1.33046
09:06:43|1.33046
09:06:43|1.33046
09:06:44|1.33046
09:06:46|1.33046
09:06:46|1.33406
09:06:47|1.33406
09:06:48|1.33406
09:06:49|1.33406
09:06:50|1.33406
09:06:51|1.33406
09:06:52|1.33406
09:06:53|1.33425
09:06:55|1.33425
09:06:55|1.33425
09:06:56|1.33425
09:06:57|1.33425
09:06:58|1.33425
09:06:59|1.33425
09:07:00|1.33425
09:07:01|1.33425
09:07:02|1.33425
09:07:03|1.33425
09:07:04|1.33425
09:07:05|1.33425
09:07:06|1.33406
09:07:07|1.33406
09:07:08|1.33406
09:07:09|1.33406
09:07:11|1.33406
09:07:12|1.33406
09:07:13|1.33406
09:07:14|1.33406
09:07:15|1.33406
09:07:16|1.33406
09:07:17|1.33406
09:07:19|1.33406
09:07:20|1.33406
09:07:21|1.33406
09:07:22|1.33406
09:07:23|1.33406
09:07:23|1.33406
09:07:25|1.33406
09:07:26|1.33406
09:07:27|1.33406
09:07:27|1.33378
09:07:29|1.33378
09:07:30|1.33378
09:07:31|1.33378
09:07:33|1.33378
09:07:35|1.33378
09:07:35|1.33376
09:07:36|1.33376
09:07:37|1.33376
09:07:38|1.33376
09:07:40|1.33108
09:07:41|1.33108
09:07:42|1.33108
09:07:43|1.33108
09:07:44|1.33108
09:07:45|1.33108
09:07:46|1.33108
09:07:47|1.33108
09:07:48|1.33108
09:07:49|1.33108
09:07:50|1.33121
09:07:51|1.33121
09:07:52|1.332
09:07:54|1.332
09:07:55|1.332
09:07:56|1.332
09:07:57|1.332
09:07:58|1.3318
09:07:59|1.3318
09:08:00|1.3318
09:08:01|1.3318
09:08:02|1.3318
09:08:03|1.3318
09:08:04|1.33222
09:08:05|1.33222
09:08:06|1.33222
09:08:07|1.33222
09:08:08|1.33222
09:08:09|1.33222
09:08:10|1.33222
09:08:11|1.33222
09:08:12|1.33222
09:08:13|1.33222
09:08:14|1.33222
09:08:15|1.33222
09:08:16|1.33265
09:08:17|1.33265
09:08:18|1.33265
09:08:20|1.33265
09:08:21|1.33265
09:08:21|1.33265
09:08:23|1.33265
09:08:25|1.33168
09:08:25|1.33168
09:08:27|1.33168
09:08:27|1.33168
09:08:28|1.33168
09:08:29|1.33168
09:08:30|1.33168
09:08:33|1.33168
09:08:34|1.33168
09:08:35|1.33168
09:08:36|1.33281
09:08:37|1.33281
09:08:38|1.33281
09:08:39|1.33281
09:08:40|1.33281
09:08:41|1.33281
09:08:42|1.33281
09:08:43|1.33281
09:08:45|1.33281
09:08:46|1.33281
09:08:47|1.33281
09:08:47|1.33281
09:08:48|1.33281
09:08:51|1.33281
09:08:52|1.33281
09:08:53|1.33281
09:08:54|1.33281
09:08:55|1.33281
09:08:56|1.3322
09:08:57|1.3322
09:08:58|1.3322
09:08:59|1.33044
09:09:00|1.33044
09:09:01|1.33044
09:09:02|1.33044
09:09:03|1.33044
09:09:04|1.33044
09:09:05|1.33044
09:09:06|1.33044
09:09:07|1.33044
09:09:08|1.33044
09:09:09|1.33044
09:09:10|1.32999
09:09:11|1.32999
09:09:12|1.32999
09:09:13|1.32999
09:09:14|1.32999
09:09:15|1.32999
09:09:16|1.32999
09:09:17|1.32999
09:09:18|1.3322
09:09:19|1.32999
09:09:20|1.32999
09:09:21|1.32999
09:09:22|1.32999
09:09:23|1.32999
09:09:24|1.32999
09:09:25|1.32999
09:09:26|1.3299
09:09:27|1.3299
09:09:28|1.3299
09:09:29|1.3299
09:09:31|1.32883
09:09:32|1.32883
09:09:34|1.32855
09:09:36|1.3299
09:09:37|1.3299
09:09:38|1.3299
09:09:38|1.3299
09:09:39|1.32855
09:09:41|1.32855
09:09:43|1.32855
09:09:45|1.32855
09:09:46|1.3299
09:09:47|1.3299
09:09:48|1.3299
09:09:49|1.3299
09:09:49|1.3299
09:09:50|1.3299
09:09:52|1.3299
09:09:52|1.3299
09:09:54|1.3299
09:09:54|1.3299
09:09:56|1.33281
09:09:57|1.33281
09:09:58|1.33281
09:09:59|1.33281
09:09:59|1.33281
09:10:01|1.33281
09:10:01|1.33281
09:10:02|1.33281
09:10:03|1.33281
09:10:04|1.33281
09:10:05|1.33281
09:10:06|1.33281
09:10:07|1.33281
09:10:08|1.33281
09:10:10|1.33281
09:10:11|1.33281
09:10:12|1.33471
09:10:12|1.33471
09:10:13|1.33471
09:10:16|1.33471
09:10:17|1.33471
09:10:17|1.33484
09:10:18|1.33484
09:10:19|1.33484
09:10:20|1.33468
09:10:21|1.33468
09:10:22|1.33468
09:10:23|1.33468
09:10:24|1.33468
09:10:25|1.332
09:10:26|1.332
09:10:27|1.332
09:10:28|1.332
09:10:29|1.33465
09:10:30|1.33465
09:10:31|1.33465
09:10:32|1.33465
09:10:34|1.33465
09:10:36|1.33465
09:10:38|1.33465
09:10:39|1.33152
09:10:40|1.33152
09:10:41|1.33152
09:10:42|1.33152
09:10:44|1.33446
09:10:45|1.33446
09:10:46|1.33107
09:10:47|1.33107
09:10:49|1.33107
09:10:49|1.33107
09:10:51|1.33107
09:10:51|1.33107
09:10:52|1.33107
09:10:54|1.33107
09:10:54|1.33107
09:10:56|1.33107
09:10:56|1.33101
09:10:58|1.33101
09:10:59|1.33101
09:10:59|1.33101
09:11:01|1.33101
09:11:01|1.33104
09:11:03|1.33104
09:11:03|1.33104
09:11:04|1.33104
09:11:06|1.33104
09:11:07|1.33104
09:11:08|1.33104
09:11:09|1.33104
09:11:11|1.33104
09:11:11|1.33396
09:11:12|1.33396
09:11:13|1.33396
09:11:15|1.33396
09:11:15|1.33396
09:11:16|1.33396
09:11:17|1.33396
09:11:18|1.33396
09:11:19|1.33396
09:11:21|1.33396
09:11:22|1.33396
09:11:22|1.33396
09:11:23|1.33396
09:11:24|1.33396
09:11:25|1.33396
09:11:26|1.33396
09:11:27|1.33396
09:11:28|1.33396
09:11:30|1.33396
09:11:30|1.33396
09:11:31|1.33396
09:11:32|1.33396
09:11:33|1.33108
09:11:35|1.33108
09:11:36|1.33108
09:11:38|1.33
09:11:39|1.33538
09:11:40|1.33538
09:11:41|1.33076
09:11:42|1.3306
09:11:43|1.3306
09:11:44|1.33002
09:11:45|1.33002
09:11:46|1.33002
09:11:47|1.33292
09:11:48|1.33012
09:11:50|1.33012
09:11:51|1.33012
09:11:52|1.33012
09:11:53|1.33003
09:11:54|1.33003
09:11:54|1.33003
09:11:56|1.33003
09:11:57|1.33012
09:11:58|1.33012
09:11:59|1.33202
09:12:00|1.33202
09:12:01|1.33202
09:12:02|1.33204
09:12:03|1.33204
09:12:04|1.33372
09:12:05|1.33
09:12:06|1.33
09:12:07|1.33
09:12:08|1.33
09:12:09|1.33
09:12:10|1.33
09:12:11|1.33
09:12:12|1.33
09:12:13|1.33003
09:12:14|1.33003
09:12:16|1.33
09:12:16|1.32991
09:12:18|1.32991
09:12:18|1.33
09:12:19|1.33
09:12:21|1.33
09:12:21|1.33
09:12:23|1.33
09:12:24|1.33
09:12:25|1.33351
09:12:26|1.33352
09:12:26|1.33351
09:12:28|1.33044
09:12:28|1.33
09:12:29|1.33
09:12:30|1.33
09:12:31|1.33
09:12:33|1.33
09:12:33|1.33
09:12:34|1.33
09:12:35|1.33
09:12:37|1.33
09:12:39|1.33
09:12:40|1.33
09:12:42|1.33
09:12:43|1.33
09:12:44|1.33
09:12:45|1.33
09:12:46|1.33
09:12:48|1.33
09:12:48|1.33
09:12:50|1.33
09:12:51|1.33
09:12:51|1.33
09:12:53|1.33
09:12:55|1.33
09:12:55|1.33
09:12:56|1.33
09:12:57|1.33
09:12:58|1.33
09:13:00|1.33
09:13:00|1.32999
09:13:02|1.33
09:13:03|1.33
09:13:04|1.33
09:13:05|1.33
09:13:06|1.33233
09:13:08|1.33233
09:13:09|1.33001
09:13:11|1.33001
09:13:12|1.33001
09:13:12|1.3268
09:13:13|1.32678
09:13:15|1.32678
09:13:15|1.32678
09:13:17|1.32678
09:13:18|1.32408
09:13:18|1.32408
09:13:19|1.32408
09:13:20|1.32408
09:13:21|1.32408
09:13:22|1.32542
09:13:23|1.32406
09:13:25|1.32
09:13:25|1.31874
09:13:27|1.31815
09:13:27|1.31893
09:13:28|1.31893
09:13:29|1.31884
09:13:30|1.31884
09:13:32|1.31815
09:13:32|1.31791
09:13:34|1.31862
09:13:34|1.31858
09:13:35|1.31298
09:13:38|1.31274
09:13:39|1.31279
09:13:41|1.31066
09:13:42|1.31061
09:13:44|1.3142
09:13:45|1.3142
09:13:47|1.3142
09:13:49|1.3142
09:13:49|1.3142
09:13:51|1.3142
09:13:52|1.31413
09:13:53|1.31413
09:13:54|1.31325
09:13:55|1.31325
09:13:56|1.31325
09:13:57|1.31325
09:13:58|1.31325
09:13:58|1.31413
09:14:01|1.31413
09:14:01|1.31495
09:14:02|1.31521
09:14:03|1.31325
09:14:04|1.31325
09:14:05|1.31325
09:14:06|1.31325
09:14:07|1.31434
09:14:09|1.31434
09:14:10|1.30987
09:14:10|1.3131
09:14:11|1.3131
09:14:12|1.3131
09:14:13|1.31325
09:14:14|1.31325
09:14:15|1.31325
09:14:16|1.31715
09:14:17|1.31715
09:14:18|1.31447
09:14:19|1.31447
09:14:20|1.31447
09:14:21|1.31447
09:14:22|1.31447
09:14:23|1.31447
09:14:24|1.31566
09:14:25|1.31566
09:14:26|1.31566
09:14:27|1.31566
09:14:28|1.31566
09:14:29|1.31566
09:14:30|1.31566
09:14:31|1.31566
09:14:32|1.31566
09:14:33|1.31566
09:14:34|1.31566
09:14:35|1.31566
09:14:36|1.31819
09:14:37|1.31819
09:14:39|1.31973
09:14:41|1.31973
09:14:42|1.31825
09:14:43|1.31825
09:14:44|1.31585
09:14:45|1.31585
09:14:46|1.31585
09:14:48|1.31585
09:14:50|1.31569
09:14:50|1.31569
09:14:51|1.31569
09:14:52|1.31569
09:14:53|1.31569
09:14:55|1.31569
09:14:55|1.31569
09:14:57|1.31569
09:14:58|1.3178
09:14:59|1.3178
09:15:00|1.3178
09:15:02|1.3178
09:15:03|1.3178
09:15:05|1.3178
09:15:06|1.3178
09:15:07|1.31777
09:15:07|1.31777
09:15:08|1.31777
09:15:10|1.3178
09:15:11|1.3178
09:15:12|1.3178
09:15:13|1.31955
09:15:14|1.31955
09:15:15|1.31955
09:15:16|1.31955
09:15:17|1.31955
09:15:18|1.31955
09:15:19|1.31955
09:15:20|1.31955
09:15:21|1.31955
09:15:22|1.31955
09:15:23|1.32012
09:15:24|1.32012
09:15:25|1.32012
09:15:26|1.32212
09:15:27|1.32032
09:15:28|1.32281
09:15:29|1.32281
09:15:30|1.32281
09:15:31|1.32281
09:15:32|1.32281
09:15:33|1.32281
09:15:34|1.32281
09:15:35|1.32281
09:15:36|1.32281
09:15:37|1.32281
09:15:39|1.323
09:15:41|1.323
09:15:43|1.32038
09:15:43|1.323
09:15:45|1.323
09:15:46|1.323
09:15:47|1.323
09:15:48|1.323
09:15:49|1.323
09:15:50|1.323
09:15:51|1.323
09:15:52|1.323
09:15:53|1.323
09:15:54|1.323
09:15:55|1.323
09:15:56|1.323
09:15:57|1.323
09:15:58|1.323
09:15:59|1.323
09:16:00|1.323
09:16:01|1.323
09:16:02|1.323
09:16:03|1.323
09:16:04|1.32295
09:16:05|1.32295
09:16:06|1.32295
09:16:07|1.32295
09:16:08|1.32294
09:16:09|1.32344
09:16:10|1.32344
09:16:11|1.32305
09:16:12|1.32305
09:16:13|1.32305
09:16:14|1.32305
09:16:15|1.32305
09:16:16|1.32305
09:16:18|1.32305
09:16:19|1.32305
09:16:20|1.32305
09:16:21|1.32305
09:16:22|1.32305
09:16:23|1.32309
09:16:23|1.32309
09:16:25|1.32309
09:16:26|1.32309
09:16:27|1.32309
09:16:28|1.32309
09:16:29|1.32309
09:16:30|1.32309
09:16:31|1.32309
09:16:32|1.32309
09:16:33|1.32309
09:16:34|1.32309
09:16:35|1.32309
09:16:35|1.32309
09:16:36|1.32309
09:16:38|1.32309
09:16:39|1.32309
09:16:41|1.32309
09:16:43|1.32317
09:16:43|1.32317
09:16:44|1.32317
09:16:46|1.32317
09:16:47|1.32317
09:16:48|1.32522
09:16:50|1.32334
09:16:51|1.32334
09:16:52|1.32334
09:16:53|1.32334
09:16:54|1.32334
09:16:55|1.32334
09:16:56|1.32334
09:16:58|1.32334
09:16:59|1.32334
09:17:00|1.32334
09:17:01|1.32334
09:17:02|1.32334
09:17:04|1.32334
09:17:04|1.32334
09:17:05|1.32334
09:17:06|1.32334
09:17:07|1.32
09:17:08|1.32
09:17:10|1.32
09:17:11|1.32
09:17:12|1.32
09:17:13|1.32
09:17:15|1.32
09:17:15|1.32045
09:17:16|1.32418
09:17:17|1.32418
09:17:18|1.32418
09:17:19|1.32418
09:17:20|1.32418
09:17:21|1.32418
09:17:22|1.32418
09:17:23|1.32418
09:17:24|1.32418
09:17:25|1.32292
09:17:26|1.32281
09:17:27|1.32281
09:17:28|1.32281
09:17:29|1.32
09:17:30|1.32
09:17:31|1.32
09:17:32|1.32
09:17:33|1.32
09:17:34|1.32
09:17:35|1.32
09:17:36|1.3178
09:17:37|1.3178
09:17:38|1.3178
09:17:39|1.3178
09:17:40|1.3178
09:17:42|1.3178
09:17:42|1.3178
09:17:43|1.3178
09:17:45|1.31885
09:17:46|1.31885
09:17:47|1.31885
09:17:48|1.31885
09:17:50|1.31782
09:17:51|1.31782
09:17:52|1.31782
09:17:53|1.31782
09:17:54|1.31782
09:17:55|1.31219
09:17:57|1.31219
09:17:58|1.31306
09:17:59|1.31306
09:18:01|1.31306
09:18:02|1.31306
09:18:03|1.31113
09:18:03|1.31113
09:18:05|1.31114
09:18:06|1.31491
09:18:07|1.31491
09:18:09|1.31033
09:18:09|1.31447
09:18:11|1.31447
09:18:12|1.31053
09:18:13|1.31053
09:18:14|1.314
09:18:15|1.314
09:18:17|1.314
09:18:18|1.314
09:18:19|1.314
09:18:19|1.314
09:18:21|1.31589
09:18:21|1.31591
09:18:22|1.31591
09:18:23|1.31614
09:18:25|1.31614
09:18:26|1.31614
09:18:27|1.31601
09:18:27|1.31601
09:18:29|1.31597
09:18:30|1.31597
09:18:31|1.31616
09:18:32|1.31306
09:18:33|1.31306
09:18:33|1.32126
09:18:35|1.32014
09:18:35|1.32643
09:18:37|1.32623
09:18:38|1.32623
09:18:39|1.321
09:18:40|1.31665
09:18:41|1.31665
09:18:43|1.31989
09:18:44|1.31989
09:18:46|1.3171
09:18:47|1.31204
09:18:48|1.31204
09:18:49|1.31204
09:18:50|1.31204
09:18:51|1.31204
09:18:52|1.31204
09:18:53|1.31204
09:18:54|1.31204
09:18:56|1.31621
09:18:57|1.31621
09:18:58|1.31316
09:18:59|1.31316
09:19:00|1.31316
09:19:02|1.31475
09:19:02|1.31475
09:19:03|1.31428
09:19:04|1.31428
09:19:05|1.31428
09:19:06|1.315
09:19:09|1.31312
09:19:09|1.31312
09:19:11|1.31312
09:19:11|1.31312
09:19:12|1.31312
09:19:13|1.31042
09:19:14|1.31042
09:19:15|1.31042
09:19:16|1.31439
09:19:18|1.31236
09:19:18|1.31236
09:19:20|1.31263
09:19:20|1.31263
09:19:21|1.31215
09:19:22|1.31215
09:19:23|1.30987
09:19:24|1.30981
09:19:26|1.30977
09:19:26|1.30977
09:19:27|1.30977
09:19:28|1.30977
09:19:29|1.30977
09:19:30|1.30991
09:19:31|1.30863
09:19:33|1.30863
09:19:33|1.30863
09:19:34|1.30976
09:19:35|1.30976
09:19:36|1.30976
09:19:37|1.30977
09:19:38|1.30977
09:19:39|1.30977
09:19:40|1.30977
09:19:41|1.30977
09:19:43|1.30977
09:19:45|1.30992
09:19:47|1.30673
09:19:49|1.30673
09:19:49|1.30673
09:19:51|1.30673
09:19:52|1.30953
09:19:53|1.30953
09:19:54|1.31154
09:19:55|1.31154
09:19:56|1.31154
09:19:57|1.31154
09:19:58|1.31154
09:19:59|1.31154
09:20:00|1.31154
09:20:01|1.31154
09:20:03|1.31
09:20:04|1.31344
09:20:06|1.31154
09:20:06|1.31154
09:20:07|1.31154
09:20:09|1.31154
09:20:10|1.31369
09:20:11|1.31166
09:20:12|1.31166
09:20:13|1.31166
09:20:13|1.31166
09:20:15|1.31166
09:20:15|1.31166
09:20:17|1.31166
09:20:17|1.31166
09:20:18|1.31166
09:20:19|1.31495
09:20:21|1.31495
09:20:22|1.31495
09:20:23|1.31495
09:20:24|1.31495
09:20:25|1.31495
09:20:26|1.31495
09:20:27|1.31495
09:20:28|1.31495
09:20:29|1.31495
09:20:30|1.31901
09:20:31|1.31901
09:20:32|1.32031
09:20:33|1.32031
09:20:34|1.32105
09:20:35|1.32129
09:20:36|1.32129
09:20:37|1.32129
09:20:38|1.32129
09:20:39|1.32129
09:20:40|1.32351
09:20:41|1.32351
09:20:42|1.3212
09:20:44|1.32
09:20:46|1.32
09:20:48|1.3204
09:20:49|1.3204
09:20:51|1.3237
09:20:53|1.32
09:20:53|1.32
09:20:55|1.32
09:20:55|1.32
09:20:58|1.32311
09:20:58|1.32311
09:20:59|1.3235
09:21:01|1.3235
09:21:01|1.3235
09:21:02|1.3235
09:21:04|1.3235
09:21:04|1.32031
09:21:05|1.32031
09:21:06|1.32031
09:21:08|1.32031
09:21:09|1.32031
09:21:10|1.32031
09:21:11|1.32317
09:21:12|1.32317
09:21:13|1.32317
09:21:14|1.32036
09:21:15|1.32036
09:21:16|1.32036
09:21:17|1.32346
09:21:18|1.32346
09:21:19|1.32346
09:21:20|1.32346
09:21:21|1.32346
09:21:22|1.32346
09:21:23|1.32346
09:21:25|1.32346
09:21:26|1.32227
09:21:27|1.32227
09:21:28|1.32227
09:21:29|1.32227
09:21:29|1.32227
09:21:31|1.32227
09:21:32|1.32227
09:21:33|1.32227
09:21:34|1.32003
09:21:34|1.32003
09:21:36|1.32003
09:21:37|1.32175
09:21:38|1.32175
09:21:39|1.32175
09:21:39|1.32175
09:21:40|1.32175
09:21:42|1.32175
09:21:43|1.32175
09:21:43|1.32175
09:21:44|1.32175
09:21:46|1.32175
09:21:48|1.32005
09:21:49|1.32005
09:21:51|1.32005
09:21:52|1.32005
09:21:53|1.32005
09:21:53|1.32005
09:21:55|1.323
09:21:56|1.323
09:21:57|1.323
09:21:58|1.323
09:21:59|1.323
09:22:00|1.32166
09:22:01|1.32166
09:22:03|1.32166
09:22:04|1.32166
09:22:05|1.32166
09:22:06|1.32166
09:22:07|1.32166
09:22:07|1.32166
09:22:09|1.32166
09:22:10|1.32166
09:22:11|1.32166
09:22:12|1.32166
09:22:13|1.32166
09:22:14|1.32166
09:22:15|1.32166
09:22:16|1.32166
09:22:17|1.32166
09:22:18|1.32383
09:22:19|1.323
09:22:20|1.323
09:22:20|1.323
09:22:22|1.32387
09:22:24|1.32387
09:22:25|1.32387
09:22:26|1.32387
09:22:27|1.32387
09:22:28|1.32387
09:22:29|1.32387
09:22:30|1.32387
09:22:31|1.32387
09:22:32|1.32381
09:22:33|1.32381
09:22:34|1.32381
09:22:35|1.32381
09:22:36|1.32381
09:22:37|1.32381
09:22:38|1.32381
09:22:39|1.32381
09:22:40|1.32381
09:22:41|1.32381
09:22:42|1.32381
09:22:43|1.32381
09:22:44|1.32381
09:22:45|1.32381
09:22:46|1.32381
09:22:47|1.3234
09:22:48|1.3234
09:22:50|1.3234
09:22:52|1.3234
09:22:53|1.3234
09:22:53|1.3234
09:22:55|1.3234
09:22:56|1.3234
09:22:57|1.3234
09:22:58|1.3234
09:22:59|1.3234
09:23:00|1.3234
09:23:01|1.3234
09:23:02|1.3234
09:23:03|1.3234
09:23:04|1.3234
09:23:06|1.32153
09:23:07|1.32153
09:23:09|1.32153
09:23:09|1.32153
09:23:10|1.32153
09:23:12|1.32153
09:23:12|1.32153
09:23:13|1.32153
09:23:14|1.32314
09:23:15|1.32314
09:23:16|1.32314
09:23:17|1.32314
09:23:18|1.32314
09:23:19|1.32314
09:23:20|1.32314
09:23:21|1.32314
09:23:22|1.32314
09:23:23|1.32314
09:23:24|1.32314
09:23:25|1.32314
09:23:26|1.32314
09:23:27|1.32314
09:23:28|1.32314
09:23:29|1.32314
09:23:30|1.32314
09:23:31|1.32152
09:23:32|1.32152
09:23:33|1.32152
09:23:34|1.32152
09:23:35|1.32152
09:23:36|1.32152
09:23:37|1.32152
09:23:38|1.32152
09:23:39|1.32301
09:23:40|1.32301
09:23:41|1.32301
09:23:43|1.32301
09:23:43|1.32301
09:23:44|1.32301
09:23:45|1.32301
09:23:47|1.32158
09:23:49|1.32158
09:23:50|1.32158
09:23:51|1.32158
09:23:52|1.32158
09:23:54|1.32158
09:23:55|1.32158
09:23:56|1.32158
09:23:57|1.32158
09:23:58|1.32161
09:24:00|1.32161
09:24:01|1.32301
09:24:01|1.32301
09:24:03|1.32301
09:24:03|1.32301
09:24:04|1.32301
09:24:06|1.32301
09:24:07|1.32301
09:24:07|1.32301
09:24:09|1.323
09:24:10|1.323
09:24:10|1.323
09:24:12|1.32151
09:24:13|1.32564
09:24:14|1.32547
09:24:15|1.32515
09:24:16|1.32515
09:24:17|1.32515
09:24:17|1.32515
09:24:19|1.32515
09:24:20|1.33
09:24:21|1.33
09:24:22|1.32596
09:24:23|1.32596
09:24:24|1.32596
09:24:25|1.32596
09:24:26|1.32596
09:24:26|1.32596
09:24:28|1.32596
09:24:29|1.32958
09:24:30|1.32958
09:24:30|1.32958
09:24:32|1.32675
09:24:33|1.32978
09:24:35|1.32978
09:24:35|1.32978
09:24:37|1.32978
09:24:37|1.32652
09:24:38|1.32652
09:24:40|1.32652
09:24:40|1.32652
09:24:42|1.32652
09:24:43|1.32652
09:24:44|1.32652
09:24:44|1.32652
09:24:46|1.32652
09:24:47|1.32652
09:24:49|1.33068
09:24:50|1.33066
09:24:51|1.33066
09:24:52|1.33066
09:24:54|1.33066
09:24:56|1.33066
09:24:57|1.33066
09:24:58|1.33066
09:24:58|1.32618
09:25:00|1.32618
09:25:01|1.32618
09:25:01|1.32618
09:25:02|1.32335
09:25:03|1.32335
09:25:05|1.32335
09:25:06|1.32335
09:25:07|1.32335
09:25:08|1.32335
09:25:09|1.32335
09:25:11|1.32335
09:25:12|1.32335
09:25:13|1.32335
09:25:14|1.32703
09:25:15|1.32703
09:25:15|1.32703
09:25:17|1.32204
09:25:17|1.32204
09:25:18|1.32204
09:25:20|1.32297
09:25:21|1.32297
09:25:22|1.32297
09:25:23|1.32297
09:25:24|1.32297
09:25:24|1.32297
09:25:26|1.32297
09:25:26|1.32297
09:25:28|1.32255
09:25:28|1.32255
09:25:30|1.32255
09:25:30|1.32255
09:25:32|1.32255
09:25:32|1.32255
09:25:34|1.32255
09:25:35|1.32255
09:25:36|1.32255
09:25:37|1.32255
09:25:39|1.32255
09:25:39|1.32017
09:25:40|1.32017
09:25:41|1.32017
09:25:42|1.32017
09:25:43|1.32017
09:25:44|1.32017
09:25:45|1.32017
09:25:47|1.32017
09:25:48|1.32017
09:25:50|1.32159
09:25:51|1.32159
09:25:53|1.32542
09:25:54|1.32542
09:25:55|1.32542
09:25:56|1.32542
09:25:57|1.32542
09:25:57|1.32542
09:25:59|1.32542
09:25:59|1.32542
09:26:00|1.32542
09:26:01|1.32542
09:26:03|1.32827
09:26:04|1.32616
09:26:05|1.32835
09:26:06|1.32835
09:26:08|1.32835
09:26:09|1.32835
09:26:11|1.32835
09:26:11|1.32835
09:26:12|1.32835
09:26:13|1.32835
09:26:14|1.32835
09:26:16|1.32835
09:26:16|1.32835
09:26:18|1.32835
09:26:19|1.32868
09:26:19|1.32868
09:26:21|1.32868
09:26:22|1.32868
09:26:23|1.32868
09:26:24|1.32868
09:26:24|1.32868
09:26:25|1.32868
09:26:27|1.32868
09:26:28|1.32868
09:26:29|1.32868
09:26:29|1.32868
09:26:30|1.32868
09:26:31|1.32868
09:26:34|1.32868
09:26:34|1.32868
09:26:35|1.32868
09:26:36|1.32762
09:26:37|1.32762
09:26:38|1.32762
09:26:39|1.32762
09:26:40|1.32592
09:26:41|1.32592
09:26:42|1.32592
09:26:43|1.32592
09:26:44|1.32592
09:26:45|1.32592
09:26:46|1.32592
09:26:47|1.32592
09:26:48|1.32592
09:26:50|1.3287
09:26:52|1.3287
09:26:53|1.3287
09:26:55|1.3287
09:26:56|1.3287
09:26:57|1.3287
09:26:58|1.3287
09:26:59|1.3287
09:27:00|1.3287
09:27:01|1.3287
09:27:02|1.32616
09:27:03|1.32616
09:27:05|1.32616
09:27:06|1.32616
09:27:07|1.32616
09:27:08|1.32592
09:27:09|1.32592
09:27:10|1.32592
09:27:11|1.32592
09:27:12|1.32592
09:27:13|1.32616
09:27:15|1.32616
09:27:15|1.32616
09:27:16|1.32616
09:27:17|1.32616
09:27:18|1.32616
09:27:19|1.32616
09:27:20|1.32616
09:27:21|1.32616
09:27:22|1.32616
09:27:24|1.32616
09:27:25|1.32616
09:27:26|1.32616
09:27:27|1.32616
09:27:28|1.32616
09:27:29|1.32616
09:27:30|1.33046
09:27:31|1.32691
09:27:32|1.32691
09:27:33|1.32691
09:27:34|1.32691
09:27:35|1.32691
09:27:36|1.32691
09:27:37|1.32691
09:27:38|1.32691
09:27:39|1.32691
09:27:40|1.32691
09:27:41|1.32691
09:27:42|1.32691
09:27:43|1.32691
09:27:44|1.32691
09:27:45|1.32691
09:27:46|1.32691
09:27:47|1.32691
09:27:48|1.32691
09:27:50|1.32691
09:27:52|1.32691
09:27:54|1.32708
09:27:55|1.32708
09:27:57|1.32708
09:27:58|1.32708
09:27:58|1.32708
09:28:01|1.32708
09:28:02|1.32708
09:28:02|1.32712
09:28:04|1.32712
09:28:05|1.32712
09:28:06|1.32712
09:28:06|1.32712
09:28:07|1.32712
09:28:09|1.32712
09:28:10|1.32712
09:28:11|1.32726
09:28:12|1.32726
09:28:12|1.32726
09:28:14|1.32726
09:28:15|1.32726
09:28:16|1.32726
09:28:18|1.32731
09:28:19|1.32731
09:28:19|1.32731
09:28:20|1.32731
09:28:21|1.32731
09:28:22|1.32736
09:28:23|1.32736
09:28:24|1.32736
09:28:25|1.32736
09:28:27|1.32736
09:28:28|1.32736
09:28:28|1.32736
09:28:30|1.32736
09:28:30|1.32736
09:28:31|1.32736
09:28:32|1.32736
09:28:33|1.32736
09:28:34|1.32736
09:28:35|1.32736
09:28:36|1.32736
09:28:37|1.32736
09:28:38|1.32736
09:28:39|1.32736
09:28:40|1.32994
09:28:41|1.32994
09:28:42|1.32994
09:28:43|1.32994
09:28:44|1.32994
09:28:45|1.32994
09:28:46|1.32994
09:28:47|1.32994
09:28:49|1.32994
09:28:50|1.32994
09:28:51|1.32994
09:28:53|1.32994
09:28:55|1.32994
09:28:55|1.32994
09:28:56|1.32994
09:28:59|1.33471
09:28:59|1.33213
09:29:00|1.33213
09:29:02|1.33239
09:29:03|1.33242
09:29:04|1.33263
09:29:05|1.33287
09:29:07|1.33288
09:29:08|1.33288
09:29:10|1.33288
09:29:10|1.33288
09:29:12|1.33316
09:29:13|1.33316
09:29:14|1.33761
09:29:14|1.33761
09:29:16|1.33536
09:29:17|1.33536
09:29:18|1.33551
09:29:18|1.33551
09:29:20|1.33551
09:29:20|1.33759
09:29:22|1.33759
09:29:23|1.33759
09:29:23|1.33759
09:29:24|1.33759
09:29:26|1.33759
09:29:27|1.33551
09:29:28|1.33551
09:29:28|1.33551
09:29:30|1.33754
09:29:31|1.33754
09:29:32|1.33785
09:29:33|1.33777
09:29:33|1.33778
09:29:34|1.33778
09:29:35|1.33778
09:29:37|1.33778
09:29:37|1.33778
09:29:38|1.33778
09:29:39|1.33778
09:29:41|1.33778
09:29:41|1.33778
09:29:43|1.34
09:29:43|1.34
09:29:44|1.34
09:29:45|1.34
09:29:46|1.34
09:29:47|1.33784
09:29:49|1.33977
09:29:50|1.33977
09:29:50|1.33977
09:29:52|1.33977
09:29:54|1.33977
09:29:55|1.33977
09:29:57|1.33977
09:29:58|1.33977
09:29:59|1.33814
09:30:01|1.33814
09:30:02|1.33483
09:30:03|1.335
09:30:05|1.335
09:30:05|1.335
09:30:06|1.335
09:30:07|1.33507
09:30:08|1.33507
09:30:09|1.33507
09:30:10|1.33778
09:30:11|1.33778
09:30:12|1.33778
09:30:13|1.33778
09:30:14|1.33778
09:30:15|1.33778
09:30:16|1.33972
09:30:17|1.33972
09:30:18|1.33972
09:30:19|1.33972
09:30:20|1.33972
09:30:22|1.33972
09:30:22|1.33972
09:30:23|1.33972
09:30:24|1.33972
09:30:25|1.34063
09:30:26|1.34063
09:30:27|1.33995
09:30:28|1.33995
09:30:29|1.33995
09:30:30|1.33995
09:30:32|1.33994
09:30:32|1.34019
09:30:33|1.34019
09:30:34|1.33964
09:30:35|1.33964
09:30:36|1.34016
09:30:37|1.3404
09:30:38|1.3404
09:30:39|1.34157
09:30:40|1.34157
09:30:41|1.34064
09:30:42|1.34064
09:30:43|1.34064
09:30:44|1.34063
09:30:45|1.34063
09:30:46|1.34063
09:30:47|1.34063
09:30:48|1.34063
09:30:49|1.34063
09:30:50|1.34176
09:30:51|1.34176
09:30:52|1.34176
09:30:54|1.34176
09:30:56|1.34176
09:30:57|1.34176
09:30:58|1.34176
09:30:58|1.34176
09:30:59|1.34176
09:31:02|1.34176
09:31:03|1.34176
09:31:05|1.33722
09:31:06|1.33722
09:31:07|1.33722
09:31:08|1.33722
09:31:09|1.33722
09:31:11|1.33717
09:31:12|1.33717
09:31:13|1.33717
09:31:14|1.33717
09:31:15|1.34045
09:31:16|1.34045
09:31:16|1.34045
09:31:18|1.34045
09:31:19|1.34045
09:31:20|1.34045
09:31:20|1.34163
09:31:22|1.34163
09:31:23|1.34163
09:31:24|1.336
09:31:24|1.336
09:31:26|1.336
09:31:27|1.336
09:31:28|1.336
09:31:29|1.336
09:31:30|1.33473
09:31:31|1.33473
09:31:31|1.33473
09:31:32|1.33428
09:31:34|1.33428
09:31:35|1.33428
09:31:36|1.33428
09:31:38|1.33428
09:31:38|1.33428
09:31:39|1.33428
09:31:41|1.33428
09:31:41|1.33428
09:31:42|1.33384
09:31:43|1.33384
09:31:44|1.33384
09:31:45|1.33384
09:31:46|1.33384
09:31:47|1.33197
09:31:48|1.33197
09:31:49|1.33197
09:31:50|1.33193
09:31:51|1.33193
09:31:52|1.33193
09:31:53|1.33193
09:31:54|1.32949
09:31:56|1.32949
09:31:58|1.32949
09:32:00|1.33206
09:32:02|1.33296
09:32:02|1.33296
09:32:03|1.33296
09:32:05|1.32959
09:32:05|1.32959
09:32:06|1.32959
09:32:08|1.32889
09:32:09|1.32889
09:32:11|1.32889
09:32:12|1.32889
09:32:13|1.32889
09:32:14|1.32889
09:32:15|1.32889
09:32:17|1.32889
09:32:17|1.32889
09:32:19|1.32889
09:32:20|1.32889
09:32:21|1.32889
09:32:22|1.32889
09:32:23|1.32889
09:32:23|1.32898
09:32:25|1.32898
09:32:26|1.33177
09:32:27|1.33177
09:32:27|1.33169
09:32:28|1.33169
09:32:30|1.33169
09:32:31|1.33169
09:32:32|1.33169
09:32:33|1.33169
09:32:34|1.33169
09:32:34|1.33169
09:32:36|1.33169
09:32:36|1.33169
09:32:38|1.33169
09:32:39|1.33169
09:32:40|1.33169
09:32:40|1.33169
09:32:42|1.33169
09:32:42|1.33169
09:32:43|1.33169
09:32:44|1.33169
09:32:45|1.33169
09:32:46|1.33169
09:32:47|1.33115
09:32:48|1.33115
09:32:50|1.33115
09:32:50|1.33115
09:32:51|1.33115
09:32:53|1.33177
09:32:54|1.32924
09:32:54|1.32924
09:32:57|1.32924
09:32:57|1.33177
09:32:59|1.33177
09:33:00|1.33177
09:33:01|1.33177
09:33:03|1.33177
09:33:04|1.33177
09:33:06|1.33185
09:33:07|1.33185
09:33:08|1.33185
09:33:09|1.33185
09:33:10|1.33185
09:33:11|1.33185
09:33:12|1.33213
09:33:13|1.33213
09:33:14|1.33213
09:33:15|1.33618
09:33:16|1.33618
09:33:17|1.33618
09:33:18|1.33618
09:33:19|1.33618
09:33:20|1.33618
09:33:21|1.33618
09:33:22|1.33618
09:33:23|1.33618
09:33:24|1.33618
09:33:25|1.33618
09:33:26|1.33618
09:33:27|1.33618
09:33:28|1.33292
09:33:30|1.33292
09:33:30|1.33292
09:33:31|1.33292
09:33:32|1.33292
09:33:33|1.33292
09:33:34|1.33292
09:33:36|1.33292
09:33:38|1.33292
09:33:38|1.33292
09:33:39|1.33292
09:33:40|1.33292
09:33:41|1.33231
09:33:42|1.33231
09:33:43|1.33231
09:33:44|1.33231
09:33:45|1.33231
09:33:46|1.33231
09:33:47|1.33231
09:33:48|1.33231
09:33:49|1.33231
09:33:50|1.33231
09:33:51|1.33231
09:33:52|1.33231
09:33:53|1.33218
09:33:54|1.33218
09:33:55|1.33218
09:33:57|1.33218
09:33:59|1.33218
09:34:00|1.33218
09:34:01|1.33226
09:34:02|1.33218
09:34:04|1.33218
09:34:05|1.33218
09:34:06|1.33218
09:34:07|1.33218
09:34:09|1.33218
09:34:10|1.33218
09:34:11|1.33218
09:34:12|1.33218
09:34:13|1.33218
09:34:14|1.33218
09:34:16|1.33218
09:34:17|1.33218
09:34:19|1.33218
09:34:20|1.33218
09:34:22|1.33218
09:34:22|1.33218
09:34:23|1.33218
09:34:25|1.33218
09:34:25|1.33218
09:34:26|1.33218
09:34:27|1.33218
09:34:28|1.33218
09:34:29|1.33218
09:34:30|1.33214
09:34:31|1.33214
09:34:32|1.33214
09:34:33|1.33214
09:34:34|1.33214
09:34:35|1.33214
09:34:36|1.33214
09:34:37|1.33214
09:34:38|1.33223
09:34:39|1.33223
09:34:40|1.33223
09:34:41|1.33223
09:34:42|1.33223
09:34:43|1.33223
09:34:44|1.33223
09:34:45|1.33223
09:34:46|1.33223
09:34:47|1.33223
09:34:48|1.33223
09:34:49|1.33223
09:34:50|1.33223
09:34:51|1.33223
09:34:52|1.33223
09:34:53|1.33223
09:34:54|1.33213
09:34:55|1.33213
09:34:56|1.33213
09:34:58|1.33213
09:35:00|1.33213
09:35:01|1.33213
09:35:03|1.33213
09:35:04|1.33213
09:35:05|1.33213
09:35:05|1.33213
09:35:07|1.33213
09:35:08|1.33213
09:35:08|1.33213
09:35:09|1.33088
09:35:12|1.33088
09:35:12|1.33088
09:35:13|1.33088
09:35:15|1.33088
09:35:16|1.33088
09:35:17|1.33088
09:35:18|1.33088
09:35:19|1.33088
09:35:20|1.33088
09:35:21|1.33088
09:35:22|1.33088
09:35:23|1.33088
09:35:24|1.33088
09:35:25|1.33088
09:35:26|1.33088
09:35:27|1.33087
09:35:28|1.33087
09:35:29|1.33
09:35:30|1.33
09:35:31|1.33
09:35:32|1.33
09:35:33|1.33
09:35:34|1.33
09:35:35|1.33
09:35:36|1.33
09:35:37|1.33
09:35:38|1.33
09:35:39|1.33
09:35:40|1.33
09:35:41|1.33
09:35:42|1.33
09:35:43|1.33
09:35:44|1.33
09:35:45|1.33
09:35:46|1.33
09:35:47|1.33
09:35:48|1.33
09:35:49|1.33
09:35:50|1.33
09:35:51|1.33
09:35:52|1.33
09:35:53|1.33
09:35:54|1.33
09:35:55|1.33
09:35:56|1.33001
09:35:57|1.33001
09:35:58|1.33001
09:36:00|1.33001
09:36:02|1.33001
09:36:03|1.33001
09:36:05|1.33001
09:36:06|1.33001
09:36:07|1.33001
09:36:09|1.33211
09:36:10|1.33211
09:36:11|1.33211
09:36:12|1.33003
09:36:13|1.33003
09:36:15|1.33003
09:36:15|1.33003
09:36:16|1.33003
09:36:18|1.33003
09:36:19|1.33003
09:36:21|1.33003
09:36:21|1.33003
09:36:23|1.33003
09:36:24|1.33003
09:36:25|1.33003
09:36:26|1.33003
09:36:27|1.33003
09:36:28|1.33003
09:36:29|1.33003
09:36:30|1.33003
09:36:30|1.33003
09:36:31|1.33003
09:36:32|1.33003
09:36:34|1.33003
09:36:34|1.33003
09:36:35|1.33003
09:36:36|1.33003
09:36:37|1.33003
09:36:39|1.33003
09:36:40|1.33003
09:36:40|1.33003
09:36:42|1.33003
09:36:43|1.33308
09:36:44|1.33308
09:36:45|1.33308
09:36:46|1.33308
09:36:47|1.33308
09:36:48|1.33308
09:36:49|1.33308
09:36:50|1.33
09:36:51|1.33
09:36:52|1.33
09:36:53|1.33
09:36:54|1.33
09:36:55|1.33
09:36:55|1.33
09:36:57|1.33
09:36:58|1.33
09:36:59|1.33
09:37:00|1.33013
09:37:01|1.33013
09:37:03|1.33013
09:37:05|1.33013
09:37:06|1.33013
09:37:07|1.33013
09:37:08|1.33013
09:37:09|1.33013
09:37:10|1.33013
09:37:11|1.33013
09:37:12|1.33013
09:37:14|1.33013
09:37:15|1.33013
09:37:16|1.33013
09:37:17|1.33013
09:37:18|1.33013
09:37:19|1.33013
09:37:21|1.33013
09:37:21|1.33013
09:37:22|1.33319
09:37:24|1.33319
09:37:24|1.33319
09:37:26|1.33319
09:37:26|1.33319
09:37:27|1.33319
09:37:29|1.33319
09:37:31|1.33319
09:37:31|1.33319
09:37:32|1.33319
09:37:33|1.33319
09:37:34|1.33319
09:37:35|1.33319
09:37:36|1.33319
09:37:37|1.33319
09:37:38|1.33319
09:37:39|1.33319
09:37:40|1.33319
09:37:41|1.33319
09:37:42|1.33319
09:37:44|1.33319
09:37:44|1.33319
09:37:45|1.33319
09:37:46|1.33319
09:37:47|1.33319
09:37:48|1.33319
09:37:49|1.33319
09:37:50|1.33319
09:37:51|1.33319
09:37:52|1.33319
09:37:53|1.33319
09:37:54|1.33319
09:37:55|1.33319
09:37:56|1.33319
09:37:57|1.33319
09:37:58|1.33319
09:37:59|1.33319
09:38:01|1.33319
09:38:03|1.33319
09:38:04|1.33319
09:38:06|1.33319
09:38:07|1.33319
09:38:08|1.33319
09:38:09|1.3324
09:38:11|1.3324
09:38:12|1.3324
09:38:12|1.3324
09:38:14|1.3324
09:38:15|1.3324
09:38:16|1.3324
09:38:17|1.3324
09:38:17|1.3324
09:38:19|1.3324
09:38:20|1.33307
09:38:21|1.33307
09:38:22|1.33307
09:38:24|1.33307
09:38:25|1.33307
09:38:25|1.33307
09:38:27|1.33307
09:38:27|1.33307
09:38:28|1.33307
09:38:30|1.33307
09:38:30|1.33307
09:38:32|1.33307
09:38:33|1.33307
09:38:33|1.33307
09:38:35|1.33307
09:38:35|1.33307
09:38:37|1.33307
09:38:37|1.33307
09:38:38|1.33307
09:38:39|1.33307
09:38:41|1.33307
09:38:41|1.33307
09:38:42|1.33277
09:38:44|1.33277
09:38:45|1.33277
09:38:46|1.33277
09:38:46|1.33277
09:38:48|1.33277
09:38:48|1.33277
09:38:49|1.33277
09:38:50|1.33277
09:38:51|1.33205
09:38:53|1.33026
09:38:53|1.33026
09:38:54|1.33026
09:38:56|1.33026
09:38:56|1.33026
09:38:57|1.33
09:38:58|1.33026
09:39:00|1.3304
09:39:01|1.3304
09:39:03|1.3304
09:39:04|1.3304
09:39:06|1.3304
09:39:07|1.3304
09:39:09|1.33137
09:39:10|1.33137
09:39:11|1.33003
09:39:13|1.33003
09:39:13|1.33003
09:39:15|1.33003
09:39:15|1.33087
09:39:17|1.33087
09:39:17|1.33081
09:39:19|1.33079
09:39:19|1.33079
09:39:21|1.33079
09:39:21|1.3306
09:39:22|1.3306
09:39:24|1.3306
09:39:25|1.3306
09:39:25|1.3306
09:39:26|1.3306
09:39:27|1.3306
09:39:28|1.3306
09:39:29|1.3306
09:39:30|1.3306
09:39:31|1.3306
09:39:32|1.3306
09:39:33|1.3306
09:39:35|1.3306
09:39:37|1.3306
09:39:38|1.3306
09:39:39|1.3306
09:39:40|1.3306
09:39:41|1.3306
09:39:42|1.3306
09:39:43|1.3306
09:39:44|1.3306
09:39:44|1.3306
09:39:46|1.3306
09:39:48|1.3306
09:39:49|1.3306
09:39:50|1.3306
09:39:51|1.3306
09:39:52|1.3306
09:39:52|1.3306
09:39:53|1.33
09:39:55|1.33003
09:39:55|1.33003
09:39:56|1.33003
09:39:57|1.33003
09:39:58|1.33004
09:40:00|1.33004
09:40:00|1.33004
09:40:01|1.33004
09:40:04|1.33004
09:40:05|1.3306
09:40:07|1.33003
09:40:08|1.33003
09:40:08|1.33003
09:40:10|1.33003
09:40:11|1.33296
09:40:13|1.33296
09:40:13|1.33296
09:40:14|1.33296
09:40:16|1.33296
09:40:16|1.33296
09:40:18|1.33296
09:40:18|1.33424
09:40:20|1.33424
09:40:21|1.33424
09:40:22|1.33424
09:40:22|1.33424
09:40:23|1.33424
09:40:24|1.33424
09:40:25|1.33424
09:40:27|1.33424
09:40:28|1.33424
09:40:28|1.33424
09:40:30|1.33424
09:40:31|1.33424
09:40:32|1.33424
09:40:34|1.33424
09:40:34|1.33424
09:40:35|1.33424
09:40:36|1.33424
09:40:37|1.33424
09:40:38|1.33424
09:40:39|1.33424
09:40:40|1.33424
09:40:41|1.33424
09:40:43|1.33424
09:40:43|1.33424
09:40:44|1.33424
09:40:45|1.33424
09:40:46|1.33424
09:40:48|1.33424
09:40:48|1.33424
09:40:49|1.33424
09:40:50|1.33424
09:40:51|1.33444
09:40:52|1.3306
09:40:53|1.3306
09:40:54|1.3306
09:40:55|1.3306
09:40:56|1.3306
09:40:57|1.3306
09:40:58|1.3306
09:40:59|1.3306
09:41:00|1.3306
09:41:01|1.3306
09:41:02|1.3306
09:41:04|1.3306
09:41:06|1.3306
09:41:07|1.3306
09:41:07|1.3306
09:41:09|1.3306
09:41:10|1.3306
09:41:11|1.3306
09:41:13|1.33018
09:41:14|1.33424
09:41:15|1.33424
09:41:15|1.33424
09:41:17|1.33424
09:41:18|1.33424
09:41:19|1.33424
09:41:19|1.33424
09:41:21|1.33424
09:41:21|1.33424
09:41:23|1.33424
09:41:24|1.33424
09:41:25|1.33424
09:41:25|1.33424
09:41:27|1.33209
09:41:28|1.33209
09:41:28|1.33209
09:41:29|1.33209
09:41:31|1.33209
09:41:32|1.33
09:41:32|1.33
09:41:33|1.33
09:41:34|1.33
09:41:35|1.33
09:41:37|1.33
09:41:38|1.33
09:41:39|1.32901
09:41:39|1.32901
09:41:40|1.32901
09:41:42|1.32901
09:41:42|1.32901
09:41:43|1.32901
09:41:44|1.32901
09:41:45|1.329
09:41:47|1.329
09:41:47|1.329
09:41:48|1.329
09:41:49|1.329
09:41:50|1.329
09:41:51|1.329
09:41:52|1.329
09:41:53|1.329
09:41:55|1.329
09:41:56|1.329
09:41:56|1.329
09:41:58|1.329
09:41:59|1.329
09:41:59|1.329
09:42:00|1.329
09:42:01|1.329
09:42:02|1.329
09:42:03|1.329
09:42:04|1.329
09:42:07|1.329
09:42:07|1.329
09:42:08|1.329
09:42:10|1.329
09:42:11|1.329
09:42:12|1.32928
09:42:13|1.32928
09:42:14|1.33311
09:42:15|1.33311
09:42:16|1.33311
09:42:17|1.33311
09:42:18|1.32915
09:42:19|1.32915
09:42:20|1.32915
09:42:21|1.32915
09:42:22|1.32915
09:42:23|1.32915
09:42:24|1.32915
09:42:25|1.32915
09:42:26|1.32915
09:42:27|1.32915
09:42:28|1.32915
09:42:29|1.32915
09:42:30|1.32915
09:42:31|1.32915
09:42:32|1.32915
09:42:33|1.32915
09:42:34|1.32915
09:42:35|1.32915
09:42:36|1.32915
09:42:37|1.3293
09:42:38|1.3293
09:42:39|1.3293
09:42:40|1.3293
09:42:41|1.3293
09:42:42|1.3293
09:42:43|1.3293
09:42:44|1.32905
09:42:45|1.32905
09:42:46|1.32905
09:42:47|1.32905
09:42:48|1.32905
09:42:49|1.32905
09:42:50|1.32905
09:42:51|1.32905
09:42:52|1.32905
09:42:53|1.32905
09:42:54|1.32905
09:42:55|1.32905
09:42:56|1.32905
09:42:57|1.32905
09:42:58|1.32905
09:42:59|1.32905
09:43:00|1.32905
09:43:01|1.32905
09:43:02|1.32905
09:43:03|1.32905
09:43:04|1.32905
09:43:05|1.32905
09:43:07|1.32905
09:43:09|1.32905
09:43:10|1.32905
09:43:11|1.32905
09:43:13|1.32906
09:43:13|1.32906
09:43:15|1.32906
09:43:16|1.32906
09:43:17|1.32906
09:43:18|1.32906
09:43:19|1.32906
09:43:20|1.329
09:43:21|1.329
09:43:22|1.329
09:43:23|1.329
09:43:24|1.329
09:43:25|1.329
09:43:26|1.329
09:43:27|1.329
09:43:28|1.329
09:43:29|1.329
09:43:30|1.32912
09:43:31|1.32912
09:43:32|1.32912
09:43:33|1.32912
09:43:34|1.32912
09:43:35|1.32912
09:43:36|1.32912
09:43:37|1.32912
09:43:38|1.32912
09:43:39|1.32912
09:43:40|1.32912
09:43:41|1.32912
09:43:42|1.32912
09:43:43|1.32912
09:43:44|1.32912
09:43:45|1.32912
09:43:46|1.32912
09:43:47|1.32912
09:43:48|1.32912
09:43:49|1.32912
09:43:50|1.32901
09:43:51|1.32901
09:43:52|1.32901
09:43:53|1.32901
09:43:54|1.32901
09:43:55|1.32901
09:43:56|1.32901
09:43:57|1.32901
09:43:58|1.32901
09:43:59|1.32901
09:44:00|1.32901
09:44:01|1.33139
09:44:02|1.33139
09:44:03|1.33139
09:44:04|1.33139
09:44:06|1.33139
09:44:07|1.33139
09:44:09|1.33139
09:44:11|1.33139
09:44:12|1.33139
09:44:13|1.3291
09:44:14|1.3291
09:44:16|1.3291
09:44:17|1.3291
09:44:18|1.3291
09:44:19|1.33317
09:44:20|1.32901
09:44:21|1.32901
09:44:22|1.32901
09:44:23|1.32901
09:44:24|1.32901
09:44:26|1.32901
09:44:27|1.32901
09:44:27|1.32901
09:44:29|1.32901
09:44:30|1.32901
09:44:31|1.32901
09:44:31|1.32901
09:44:33|1.32901
09:44:33|1.32901
09:44:35|1.32901
09:44:36|1.32901
09:44:37|1.32901
09:44:38|1.32901
09:44:39|1.32901
09:44:40|1.32901
09:44:41|1.32901
09:44:42|1.32901
09:44:43|1.32901
09:44:45|1.32901
09:44:45|1.32901
09:44:46|1.32901
09:44:47|1.32901
09:44:48|1.32901
09:44:49|1.32901
09:44:50|1.32901
09:44:51|1.32901
09:44:52|1.32901
09:44:53|1.32901
09:44:54|1.32901
09:44:55|1.32902
09:44:56|1.32902
09:44:57|1.32902
09:44:58|1.32902
09:44:59|1.32902
09:45:00|1.32902
09:45:01|1.32902
09:45:02|1.32902
09:45:03|1.32902
09:45:05|1.32902
09:45:05|1.32902
09:45:06|1.32902
09:45:07|1.32902
09:45:09|1.32902
09:45:11|1.32902
09:45:11|1.329
09:45:14|1.329
09:45:15|1.329
09:45:16|1.329
09:45:17|1.329
09:45:18|1.329
09:45:19|1.329
09:45:21|1.329
09:45:22|1.329
09:45:23|1.329
09:45:24|1.329
09:45:25|1.33194
09:45:26|1.33194
09:45:27|1.33194
09:45:28|1.33194
09:45:28|1.33194
09:45:30|1.33194
09:45:31|1.33194
09:45:31|1.33194
09:45:33|1.33194
09:45:34|1.33119
09:45:35|1.33119
09:45:36|1.33119
09:45:37|1.33194
09:45:38|1.33246
09:45:39|1.33246
09:45:40|1.33246
09:45:41|1.33246
09:45:42|1.33246
09:45:43|1.33246
09:45:43|1.33246
09:45:44|1.33246
09:45:46|1.33246
09:45:47|1.33246
09:45:48|1.33246
09:45:49|1.33246
09:45:50|1.33246
09:45:51|1.33246
09:45:52|1.33246
09:45:53|1.33246
09:45:54|1.33246
09:45:55|1.33246
09:45:56|1.33246
09:45:57|1.33246
09:45:58|1.33246
09:45:59|1.33246
09:46:00|1.33246
09:46:01|1.33246
09:46:02|1.32783
09:46:03|1.32783
09:46:04|1.32783
09:46:05|1.32783
09:46:06|1.32783
09:46:07|1.32783
09:46:08|1.32783
09:46:10|1.32783
09:46:12|1.32783
09:46:13|1.32764
09:46:14|1.32764
09:46:15|1.32606
09:46:16|1.32606
09:46:17|1.32606
09:46:18|1.32606
09:46:19|1.32606
09:46:21|1.32606
09:46:21|1.32943
09:46:23|1.32943
09:46:24|1.32943
09:46:25|1.32943
09:46:26|1.32943
09:46:27|1.32943
09:46:28|1.32943
09:46:29|1.32792
09:46:30|1.33027
09:46:31|1.33027
09:46:32|1.33027
09:46:33|1.33027
09:46:33|1.33027
09:46:34|1.33027
09:46:36|1.32922
09:46:36|1.32922
09:46:37|1.32922
09:46:39|1.32922
09:46:40|1.32922
09:46:41|1.32922
09:46:42|1.32922
09:46:43|1.32922
09:46:44|1.32922
09:46:45|1.32922
09:46:45|1.32922
09:46:47|1.32922
09:46:48|1.33027
09:46:49|1.33027
09:46:50|1.33027
09:46:51|1.33027
09:46:52|1.33027
09:46:53|1.33027
09:46:54|1.33027
09:46:56|1.33027
09:46:56|1.33027
09:46:57|1.33027
09:46:58|1.33027
09:46:59|1.33027
09:47:00|1.33027
09:47:01|1.33027
09:47:02|1.33027
09:47:03|1.33027
09:47:04|1.33
09:47:05|1.32922
09:47:06|1.32922
09:47:07|1.32922
09:47:08|1.32922
09:47:10|1.32922
09:47:12|1.32922
09:47:13|1.32652
09:47:14|1.32652
09:47:16|1.32652
09:47:17|1.32652
09:47:17|1.32652
09:47:20|1.32652
09:47:21|1.32652
09:47:22|1.32652
09:47:23|1.32652
09:47:24|1.32652
09:47:25|1.32652
09:47:27|1.32652
09:47:28|1.32652
09:47:29|1.32652
09:47:29|1.32652
09:47:31|1.32652
09:47:31|1.32652
09:47:33|1.32652
09:47:34|1.32652
09:47:35|1.32652
09:47:36|1.32652
09:47:37|1.32666
09:47:38|1.32666
09:47:40|1.32666
09:47:41|1.32666
09:47:42|1.32666
09:47:42|1.32666
09:47:44|1.32666
09:47:45|1.32666
09:47:46|1.32666
09:47:47|1.32666
09:47:47|1.32666
09:47:49|1.32666
09:47:49|1.32666
09:47:51|1.32666
09:47:52|1.32666
09:47:53|1.32666
09:47:53|1.32666
09:47:54|1.32666
09:47:55|1.32666
09:47:57|1.32666
09:47:57|1.32981
09:47:58|1.32981
09:48:00|1.32981
09:48:01|1.333
09:48:01|1.333
09:48:03|1.333
09:48:03|1.333
09:48:04|1.333
09:48:05|1.333
09:48:06|1.333
09:48:07|1.333
09:48:09|1.333
09:48:09|1.333
09:48:12|1.333
09:48:13|1.32877
09:48:15|1.32877
09:48:16|1.32877
09:48:17|1.32877
09:48:18|1.32877
09:48:19|1.32877
09:48:20|1.32877
09:48:21|1.32877
09:48:22|1.32877
09:48:23|1.32877
09:48:24|1.32877
09:48:25|1.32877
09:48:25|1.32877
09:48:27|1.33
09:48:28|1.33
09:48:29|1.33
09:48:30|1.33
09:48:30|1.33
09:48:32|1.33
09:48:32|1.33
09:48:34|1.33
09:48:35|1.33
09:48:35|1.33
09:48:37|1.33
09:48:37|1.333
09:48:39|1.333
09:48:40|1.333
09:48:40|1.333
09:48:42|1.333
09:48:43|1.333
09:48:43|1.33036
09:48:45|1.33036
09:48:46|1.33036
09:48:47|1.3306
09:48:48|1.3306
09:48:49|1.3306
09:48:50|1.3306
09:48:51|1.3306
09:48:51|1.3306
09:48:53|1.3306
09:48:54|1.3306
09:48:55|1.3306
09:48:56|1.3306
09:48:57|1.3306
09:48:58|1.3306
09:48:59|1.3306
09:49:00|1.3306
09:49:01|1.3306
09:49:02|1.3306
09:49:03|1.3306
09:49:05|1.3306
09:49:06|1.3306
09:49:06|1.3306
09:49:08|1.3306
09:49:09|1.3306
09:49:10|1.3306
09:49:12|1.3306
09:49:13|1.33002
09:49:14|1.33002
09:49:15|1.33002
09:49:17|1.33002
09:49:18|1.33002
09:49:19|1.33002
09:49:20|1.33002
09:49:21|1.33002
09:49:22|1.33002
09:49:23|1.33002
09:49:24|1.33002
09:49:25|1.33002
09:49:26|1.33002
09:49:27|1.33002
09:49:28|1.33002
09:49:29|1.33002
09:49:30|1.33002
09:49:31|1.33002
09:49:32|1.33002
09:49:33|1.33002
09:49:34|1.33002
09:49:35|1.33002
09:49:36|1.33002
09:49:37|1.33002
09:49:38|1.33002
09:49:39|1.33002
09:49:40|1.33002
09:49:41|1.33002
09:49:42|1.33002
09:49:43|1.33002
09:49:44|1.33002
09:49:45|1.33015
09:49:46|1.33015
09:49:47|1.33015
09:49:48|1.33015
09:49:49|1.33015
09:49:50|1.33015
09:49:51|1.33015
09:49:52|1.33015
09:49:53|1.33025
09:49:54|1.33025
09:49:55|1.33003
09:49:56|1.33003
09:49:57|1.33003
09:49:58|1.33003
09:49:59|1.33003
09:50:00|1.33003
09:50:01|1.33003
09:50:02|1.33003
09:50:03|1.33003
09:50:05|1.33003
09:50:06|1.33028
09:50:07|1.33028
09:50:08|1.33028
09:50:09|1.33028
09:50:10|1.33028
09:50:11|1.33028
09:50:12|1.33
09:50:14|1.33
09:50:15|1.33
09:50:15|1.33
09:50:18|1.33
09:50:19|1.33
09:50:19|1.33
09:50:21|1.33
09:50:22|1.33
09:50:22|1.33
09:50:24|1.33
09:50:25|1.33
09:50:25|1.33
09:50:26|1.33
09:50:28|1.33
09:50:29|1.33
09:50:29|1.331
09:50:31|1.331
09:50:32|1.331
09:50:32|1.331
09:50:34|1.331
09:50:34|1.331
09:50:35|1.331
09:50:36|1.331
09:50:38|1.331
09:50:40|1.331
09:50:40|1.331
09:50:41|1.331
09:50:42|1.331
09:50:43|1.331
09:50:44|1.33131
09:50:45|1.33131
09:50:46|1.33131
09:50:47|1.33131
09:50:48|1.33131
09:50:49|1.33131
09:50:50|1.33131
09:50:52|1.33131
09:50:54|1.33131
09:50:54|1.33131
09:50:55|1.33269
09:50:56|1.33269
09:50:58|1.33269
09:50:58|1.33269
09:51:00|1.33269
09:51:01|1.33269
09:51:02|1.33269
09:51:02|1.33269
09:51:04|1.33269
09:51:05|1.33269
09:51:05|1.33269
09:51:06|1.32972
09:51:08|1.32972
09:51:09|1.32972
09:51:10|1.32974
09:51:11|1.32973
09:51:12|1.32973
09:51:12|1.32973
09:51:15|1.32973
09:51:16|1.32973
09:51:16|1.32976
09:51:18|1.32976
09:51:18|1.32976
09:51:20|1.32976
09:51:21|1.32976
09:51:22|1.32668
09:51:23|1.32668
09:51:24|1.32668
09:51:25|1.32668
09:51:27|1.32668
09:51:28|1.32668
09:51:29|1.32668
09:51:30|1.32668
09:51:31|1.32668
09:51:32|1.32668
09:51:33|1.32668
09:51:33|1.32668
09:51:35|1.32668
09:51:36|1.32668
09:51:37|1.32668
09:51:38|1.32668
09:51:39|1.32668
09:51:40|1.32668
09:51:41|1.32641
09:51:42|1.32641
09:51:43|1.32641
09:51:44|1.32641
09:51:44|1.32928
09:51:46|1.32928
09:51:47|1.32928
09:51:48|1.32928
09:51:49|1.32928
09:51:50|1.32928
09:51:50|1.32928
09:51:51|1.32928
09:51:52|1.32928
09:51:54|1.32928
09:51:55|1.32928
09:51:56|1.32928
09:51:57|1.32928
09:51:58|1.32928
09:51:58|1.32928
09:52:00|1.32928
09:52:01|1.32928
09:52:01|1.32928
09:52:02|1.32928
09:52:04|1.32928
09:52:05|1.32928
09:52:06|1.32928
09:52:07|1.32943
09:52:08|1.32943
09:52:09|1.32943
09:52:10|1.32687
09:52:11|1.32687
09:52:12|1.32687
09:52:13|1.32687
09:52:13|1.32687
09:52:16|1.32687
09:52:18|1.32672
09:52:19|1.32672
09:52:19|1.32672
09:52:20|1.32672
09:52:21|1.32671
09:52:23|1.32671
09:52:24|1.32671
09:52:25|1.329
09:52:26|1.329
09:52:27|1.329
09:52:28|1.329
09:52:29|1.329
09:52:30|1.329
09:52:31|1.329
09:52:32|1.329
09:52:33|1.329
09:52:34|1.3289
09:52:35|1.3289
09:52:36|1.3289
09:52:37|1.3289
09:52:38|1.3289
09:52:39|1.3289
09:52:40|1.32668
09:52:41|1.32668
09:52:42|1.32668
09:52:43|1.32668
09:52:44|1.32668
09:52:45|1.32668
09:52:46|1.32668
09:52:47|1.32668
09:52:48|1.32668
09:52:49|1.32668
09:52:50|1.32668
09:52:51|1.32668
09:52:52|1.32668
09:52:53|1.32641
09:52:54|1.32641
09:52:55|1.32641
09:52:56|1.32641
09:52:58|1.32516
09:52:59|1.32516
09:53:00|1.32516
09:53:01|1.32516
09:53:02|1.32516
09:53:02|1.32516
09:53:03|1.32516
09:53:05|1.32516
09:53:06|1.32516
09:53:07|1.32516
09:53:08|1.32516
09:53:08|1.32516
09:53:09|1.32516
09:53:10|1.32516
09:53:12|1.32516
09:53:13|1.32516
09:53:14|1.32516
09:53:15|1.32516
09:53:17|1.32516
09:53:19|1.32516
09:53:20|1.32516
09:53:21|1.32516
09:53:22|1.32501
09:53:24|1.32501
09:53:25|1.32501
09:53:27|1.32513
09:53:28|1.32513
09:53:28|1.32513
09:53:29|1.32513
09:53:31|1.32523
09:53:32|1.32523
09:53:34|1.32523
09:53:34|1.32523
09:53:35|1.32523
09:53:36|1.32523
09:53:38|1.32523
09:53:39|1.32523
09:53:40|1.32523
09:53:41|1.32523
09:53:42|1.32523
09:53:43|1.32523
09:53:44|1.32523
09:53:45|1.32523
09:53:46|1.32523
09:53:47|1.32523
09:53:48|1.32523
09:53:49|1.32523
09:53:50|1.32523
09:53:51|1.32523
09:53:52|1.32523
09:53:53|1.32523
09:53:54|1.32813
09:53:55|1.32813
09:53:56|1.32813
09:53:57|1.32813
09:53:58|1.32813
09:53:59|1.32813
09:54:00|1.32813
09:54:01|1.32813
09:54:02|1.32813
09:54:03|1.32813
09:54:04|1.32665
09:54:05|1.32665
09:54:06|1.32658
09:54:07|1.32658
09:54:08|1.32658
09:54:09|1.32658
09:54:10|1.32658
09:54:12|1.32502
09:54:12|1.32502
09:54:13|1.32502
09:54:15|1.32502
09:54:16|1.32502
09:54:18|1.32502
09:54:19|1.32502
09:54:21|1.32502
09:54:23|1.32502
09:54:24|1.32502
09:54:25|1.32502
09:54:26|1.32664
09:54:27|1.32664
09:54:27|1.32664
09:54:29|1.32664
09:54:30|1.32664
09:54:31|1.32664
09:54:32|1.32664
09:54:32|1.32664
09:54:34|1.32664
09:54:34|1.32664
09:54:36|1.32664
09:54:37|1.32664
09:54:38|1.32536
09:54:39|1.32536
09:54:40|1.32536
09:54:42|1.32536
09:54:42|1.32536
09:54:43|1.32536
09:54:44|1.32536
09:54:45|1.32523
09:54:46|1.32523
09:54:47|1.32523
09:54:48|1.32523
09:54:49|1.32523
09:54:50|1.32523
09:54:51|1.32523
09:54:52|1.32523
09:54:53|1.32523
09:54:54|1.32523
09:54:55|1.32523
09:54:56|1.32523
09:54:58|1.32523
09:54:58|1.32523
09:54:59|1.32523
09:55:00|1.32523
09:55:01|1.32523
09:55:02|1.32523
09:55:03|1.32523
09:55:04|1.32523
09:55:05|1.32523
09:55:06|1.32523
09:55:07|1.32523
09:55:09|1.32523
09:55:09|1.32523
09:55:10|1.325
09:55:11|1.325
09:55:12|1.325
09:55:13|1.329
09:55:14|1.32606
09:55:15|1.32606
09:55:16|1.32606
09:55:18|1.32606
09:55:20|1.32606
09:55:22|1.32606
09:55:22|1.32606
09:55:24|1.32606
09:55:25|1.32606
09:55:26|1.32625
09:55:27|1.32625
09:55:28|1.32625
09:55:29|1.32625
09:55:30|1.32625
09:55:31|1.32625
09:55:33|1.32625
09:55:33|1.32625
09:55:35|1.32625
09:55:36|1.32625
09:55:37|1.32625
09:55:38|1.32876
09:55:39|1.32876
09:55:40|1.32876
09:55:41|1.32876
09:55:42|1.32876
09:55:43|1.329
09:55:44|1.329
09:55:45|1.329
09:55:46|1.329
09:55:47|1.329
09:55:48|1.329
09:55:49|1.329
09:55:50|1.329
09:55:51|1.329
09:55:51|1.329
09:55:53|1.329
09:55:54|1.329
09:55:55|1.329
09:55:57|1.329
09:55:57|1.335
09:55:59|1.335
09:55:59|1.335
09:56:00|1.335
09:56:01|1.335
09:56:02|1.335
09:56:03|1.335
09:56:05|1.335
09:56:05|1.335
09:56:07|1.335
09:56:07|1.335
09:56:09|1.335
09:56:09|1.335
09:56:12|1.335
09:56:12|1.335
09:56:13|1.335
09:56:14|1.335
09:56:15|1.335
09:56:16|1.335
09:56:17|1.32997
09:56:19|1.32997
09:56:21|1.32954
09:56:23|1.32954
09:56:24|1.32954
09:56:25|1.32954
09:56:25|1.32954
09:56:27|1.32954
09:56:27|1.32954
09:56:28|1.329
09:56:30|1.329
09:56:30|1.329
09:56:32|1.329
09:56:33|1.329
09:56:34|1.329
09:56:35|1.32534
09:56:36|1.32817
09:56:37|1.32817
09:56:37|1.32817
09:56:39|1.32532
09:56:40|1.32532
09:56:40|1.32532
09:56:43|1.32532
09:56:43|1.32532
09:56:44|1.32532
09:56:45|1.32863
09:56:47|1.32863
09:56:48|1.32863
09:56:50|1.32863
09:56:51|1.32836
09:56:52|1.32836
09:56:53|1.32553
09:56:54|1.32553
09:56:55|1.32805
09:56:56|1.32805
09:56:57|1.32805
09:56:57|1.325
09:56:58|1.32446
09:56:59|1.32497
09:57:00|1.32497
09:57:02|1.32497
09:57:03|1.32497
09:57:04|1.32497
09:57:05|1.32497
09:57:06|1.32497
09:57:06|1.32497
09:57:08|1.32497
09:57:09|1.32497
09:57:11|1.32497
09:57:11|1.32321
09:57:13|1.32262
09:57:13|1.32447
09:57:14|1.32447
09:57:15|1.32447
09:57:16|1.32447
09:57:17|1.32447
09:57:19|1.32447
09:57:20|1.32447
09:57:22|1.32447
09:57:23|1.32447
09:57:25|1.32447
09:57:27|1.32447
09:57:27|1.32447
09:57:29|1.32447
09:57:30|1.32447
09:57:31|1.32447
09:57:32|1.32447
09:57:34|1.32447
09:57:35|1.32447
09:57:37|1.32447
09:57:38|1.32447
09:57:38|1.32447
09:57:40|1.32447
09:57:41|1.32447
09:57:41|1.32447
09:57:42|1.32447
09:57:43|1.32447
09:57:45|1.32447
09:57:46|1.32447
09:57:47|1.32447
09:57:48|1.32447
09:57:48|1.32447
09:57:49|1.32424
09:57:51|1.32424
09:57:52|1.32424
09:57:53|1.32424
09:57:54|1.32419
09:57:54|1.32267
09:57:55|1.32267
09:57:56|1.32267
09:57:57|1.32267
09:57:59|1.32267
09:58:00|1.32267
09:58:00|1.32267
09:58:02|1.32267
09:58:02|1.32267
09:58:04|1.32228
09:58:04|1.32228
09:58:06|1.32228
09:58:06|1.32228
09:58:07|1.32228
09:58:09|1.32228
09:58:09|1.32228
09:58:10|1.32348
09:58:12|1.32348
09:58:13|1.32211
09:58:13|1.32211
09:58:14|1.32211
09:58:15|1.32211
09:58:17|1.32211
09:58:17|1.32211
09:58:18|1.32211
09:58:19|1.32211
09:58:21|1.32211
09:58:23|1.32334
09:58:24|1.32334
09:58:26|1.32334
09:58:28|1.32334
09:58:30|1.32334
09:58:31|1.32334
09:58:32|1.32334
09:58:33|1.32334
09:58:34|1.32334
09:58:35|1.32334
09:58:36|1.32334
09:58:37|1.32334
09:58:38|1.32283
09:58:39|1.32283
09:58:40|1.32283
09:58:41|1.32283
09:58:42|1.32283
09:58:43|1.32051
09:58:44|1.32175
09:58:45|1.32175
09:58:46|1.32175
09:58:47|1.32175
09:58:48|1.32175
09:58:49|1.32175
09:58:50|1.32175
09:58:51|1.32175
09:58:52|1.32175
09:58:53|1.32175
09:58:54|1.32175
09:58:55|1.3214
09:58:56|1.3214
09:58:57|1.3214
09:58:58|1.3214
09:58:59|1.3214
09:59:00|1.3214
09:59:01|1.3214
09:59:02|1.3214
09:59:03|1.3214
09:59:04|1.3214
09:59:05|1.3214
09:59:06|1.3214
09:59:07|1.3214
09:59:08|1.3214
09:59:09|1.3214
09:59:10|1.3214
09:59:11|1.3214
09:59:12|1.32154
09:59:13|1.32154
09:59:14|1.32003
09:59:15|1.32003
09:59:16|1.32003
09:59:17|1.32003
09:59:18|1.32003
09:59:19|1.32003
09:59:20|1.32003
09:59:21|1.32003
09:59:23|1.32003
09:59:25|1.32003
09:59:26|1.32003
09:59:27|1.32003
09:59:28|1.32003
09:59:29|1.32003
09:59:31|1.32003
09:59:32|1.32003
09:59:32|1.32135
09:59:33|1.32135
09:59:35|1.32135
09:59:36|1.32135
09:59:37|1.32135
09:59:38|1.32135
09:59:39|1.32135
09:59:40|1.32135
09:59:41|1.32135
09:59:42|1.32135
09:59:43|1.32135
09:59:44|1.32135
09:59:44|1.32135
09:59:46|1.32135
09:59:46|1.32135
09:59:48|1.32135
09:59:49|1.32135
09:59:49|1.32135
09:59:51|1.32135
09:59:52|1.32135
09:59:52|1.32135
09:59:53|1.32135
09:59:55|1.32135
09:59:56|1.32135
09:59:56|1.32135
09:59:58|1.32135
09:59:58|1.32136
09:59:59|1.32135
10:00:00|1.32135
10:00:02|1.32135
10:00:02|1.32135
10:00:03|1.32135
10:00:05|1.32003
10:00:05|1.32003
10:00:06|1.32003
10:00:07|1.32003
10:00:09|1.32003
10:00:10|1.32003
10:00:11|1.32003
10:00:12|1.32003
10:00:13|1.32003
10:00:13|1.32001
10:00:15|1.32001
10:00:17|1.31975
10:00:18|1.31965
10:00:19|1.31722
10:00:20|1.31722
10:00:21|1.31722
10:00:22|1.31722
10:00:24|1.31952
10:00:26|1.31952
10:00:26|1.31952
10:00:28|1.31992
10:00:29|1.31952
10:00:30|1.31952
10:00:31|1.31952
10:00:33|1.31952
10:00:33|1.31952
10:00:35|1.31952
10:00:35|1.31952
10:00:37|1.31952
10:00:38|1.31952
10:00:39|1.31952
10:00:40|1.31982
10:00:41|1.31982
10:00:42|1.31982
10:00:43|1.31982
10:00:44|1.31982
10:00:45|1.31982
10:00:46|1.31982
10:00:47|1.32003
10:00:48|1.32003
10:00:49|1.32003
10:00:50|1.32003
10:00:51|1.32003
10:00:52|1.32068
10:00:53|1.32068
10:00:54|1.32068
10:00:55|1.32068
10:00:56|1.32068
10:00:57|1.3213
10:00:58|1.3213
10:00:59|1.32131
10:01:00|1.32131
10:01:01|1.32134
10:01:02|1.32134
10:01:03|1.32134
10:01:04|1.32134
10:01:05|1.32134
10:01:06|1.32134
10:01:07|1.32134
10:01:08|1.32134
10:01:09|1.31723
10:01:10|1.31723
10:01:11|1.31723
10:01:12|1.31723
10:01:13|1.31723
10:01:14|1.31775
10:01:15|1.31775
10:01:16|1.31775
10:01:17|1.31775
10:01:18|1.321
10:01:19|1.321
10:01:20|1.321
10:01:21|1.321
10:01:22|1.321
10:01:23|1.321
10:01:25|1.321
10:01:26|1.321
10:01:27|1.321
10:01:29|1.321
10:01:29|1.321
10:01:31|1.321
10:01:31|1.321
10:01:33|1.321
10:01:33|1.321
10:01:34|1.321
10:01:37|1.321
10:01:37|1.321
10:01:38|1.321
10:01:39|1.321
10:01:40|1.321
10:01:42|1.321
10:01:43|1.321
10:01:44|1.321
10:01:45|1.321
10:01:46|1.321
10:01:47|1.321
10:01:48|1.321
10:01:49|1.321
10:01:50|1.321
10:01:51|1.321
10:01:52|1.321
10:01:53|1.321
10:01:54|1.321
10:01:55|1.321
10:01:56|1.321
10:01:57|1.321
10:01:59|1.321
10:02:00|1.321
10:02:01|1.321
10:02:02|1.321
10:02:03|1.321
10:02:04|1.321
10:02:05|1.32073
10:02:06|1.31868
10:02:07|1.31868
10:02:08|1.31868
10:02:09|1.31868
10:02:10|1.31868
10:02:11|1.31868
10:02:12|1.31868
10:02:12|1.31868
10:02:14|1.31844
10:02:15|1.31844
10:02:16|1.31844
10:02:17|1.31844
10:02:18|1.31844
10:02:18|1.31844
10:02:20|1.31844
10:02:21|1.31844
10:02:22|1.31844
10:02:23|1.31844
10:02:24|1.31844
10:02:26|1.3188
10:02:27|1.31881
10:02:29|1.31881
10:02:31|1.31881
10:02:31|1.31881
10:02:33|1.31881
10:02:34|1.31881
10:02:34|1.31881
10:02:36|1.31881
10:02:37|1.31881
10:02:38|1.31881
10:02:39|1.31881
10:02:40|1.31881
10:02:41|1.31846
10:02:42|1.31846
10:02:43|1.31846
10:02:44|1.31846
10:02:45|1.31846
10:02:47|1.31835
10:02:47|1.31835
10:02:48|1.31833
10:02:49|1.31833
10:02:50|1.31833
10:02:51|1.31833
10:02:52|1.31833
10:02:53|1.31833
10:02:54|1.31833
10:02:55|1.31835
10:02:56|1.3208
10:02:58|1.32064
10:02:58|1.32064
10:02:59|1.32064
10:03:00|1.32064
10:03:01|1.32064
10:03:02|1.32064
10:03:03|1.32064
10:03:04|1.32064
10:03:05|1.32064
10:03:06|1.32064
10:03:08|1.32064
10:03:08|1.32064
10:03:10|1.32064
10:03:12|1.32064
10:03:13|1.32064
10:03:14|1.31825
10:03:15|1.31825
10:03:16|1.31825
10:03:16|1.31825
10:03:18|1.31825
10:03:18|1.31825
10:03:20|1.31825
10:03:21|1.31825
10:03:22|1.31825
10:03:23|1.31825
10:03:24|1.32005
10:03:25|1.32005
10:03:27|1.32005
10:03:28|1.32005
10:03:30|1.3171
10:03:31|1.3171
10:03:31|1.3171
10:03:32|1.32064
10:03:34|1.32064
10:03:35|1.32064
10:03:36|1.32034
10:03:37|1.32034
10:03:38|1.32034
10:03:39|1.32034
10:03:40|1.32034
10:03:41|1.31723
10:03:42|1.31723
10:03:43|1.31723
10:03:44|1.31723
10:03:45|1.31723
10:03:46|1.31723
10:03:47|1.31723
10:03:48|1.31723
10:03:49|1.31723
10:03:50|1.31723
10:03:51|1.31723
10:03:52|1.31723
10:03:53|1.31723
10:03:54|1.31723
10:03:55|1.31723
10:03:56|1.31741
10:03:57|1.31741
10:03:58|1.31741
10:03:59|1.31741
10:04:00|1.31741
10:04:01|1.31741
10:04:02|1.31741
10:04:03|1.31741
10:04:04|1.31741
10:04:06|1.31741
10:04:07|1.31741
10:04:08|1.31741
10:04:09|1.31741
10:04:10|1.31741
10:04:11|1.31741
10:04:12|1.31741
10:04:14|1.31741
10:04:14|1.31714
10:04:16|1.31714
10:04:17|1.31714
10:04:17|1.31714
10:04:19|1.31714
10:04:21|1.31714
10:04:21|1.31714
10:04:22|1.31714
10:04:23|1.31714
10:04:24|1.31714
10:04:26|1.31714
10:04:27|1.31714
10:04:29|1.31714
10:04:31|1.31714
10:04:33|1.31714
10:04:33|1.31714
10:04:35|1.31714
10:04:36|1.31714
10:04:36|1.31714
10:04:37|1.31702
10:04:38|1.31702
10:04:39|1.31702
10:04:40|1.31702
10:04:42|1.31702
10:04:43|1.31702
10:04:44|1.31702
10:04:45|1.31702
10:04:46|1.31702
10:04:47|1.31702
10:04:48|1.31702
10:04:49|1.31702
10:04:50|1.31702
10:04:51|1.31702
10:04:52|1.31702
10:04:53|1.31702
10:04:54|1.31702
10:04:55|1.31702
10:04:56|1.31702
10:04:57|1.31702
10:04:58|1.31702
10:04:59|1.31702
10:05:00|1.31702
10:05:01|1.31702
10:05:02|1.31702
10:05:03|1.31702
10:05:04|1.31702
10:05:05|1.31702
10:05:06|1.31702
10:05:07|1.31702
10:05:08|1.31702
10:05:09|1.31702
10:05:10|1.31702
10:05:11|1.31702
10:05:12|1.31702
10:05:13|1.31702
10:05:14|1.31702
10:05:15|1.31702
10:05:16|1.31702
10:05:17|1.31702
10:05:18|1.31702
10:05:19|1.31702
10:05:20|1.31702
10:05:22|1.31702
10:05:22|1.31702
10:05:24|1.31702
10:05:25|1.31702
10:05:26|1.31702
10:05:27|1.31702
10:05:28|1.31702
10:05:29|1.31702
10:05:30|1.31702
10:05:32|1.31702
10:05:33|1.31702
10:05:35|1.31702
10:05:35|1.31702
10:05:36|1.31702
10:05:37|1.31702
10:05:38|1.31702
10:05:39|1.31702
10:05:40|1.31703
10:05:42|1.31703
10:05:42|1.31703
10:05:43|1.31703
10:05:44|1.31703
10:05:45|1.31703
10:05:47|1.31886
10:05:48|1.31886
10:05:48|1.31886
10:05:49|1.31886
10:05:50|1.31886
10:05:51|1.31886
10:05:52|1.31707
10:05:53|1.31444
10:05:54|1.31444
10:05:55|1.31635
10:05:57|1.31635
10:05:57|1.3162
10:05:58|1.3162
10:06:00|1.31594
10:06:00|1.31594
10:06:01|1.31594
10:06:02|1.31355
10:06:04|1.31348
10:06:05|1.31348
10:06:05|1.31345
10:06:07|1.31222
10:06:08|1.31354
10:06:09|1.31354
10:06:09|1.31354
10:06:10|1.31354
10:06:12|1.31348
10:06:13|1.31348
10:06:14|1.31348
10:06:15|1.31348
10:06:16|1.3122
10:06:17|1.3122
10:06:18|1.31216
10:06:19|1.31216
10:06:20|1.31344
10:06:21|1.31344
10:06:22|1.31344
10:06:23|1.31344
10:06:24|1.31344
10:06:26|1.31344
10:06:27|1.31
10:06:27|1.31284
10:06:29|1.31308
10:06:30|1.31308
10:06:32|1.31308
10:06:34|1.30985
10:06:35|1.30985
10:06:36|1.31172
10:06:37|1.31172
10:06:39|1.31172
10:06:40|1.3084
10:06:41|1.3084
10:06:42|1.3084
10:06:43|1.3084
10:06:44|1.311
10:06:45|1.311
10:06:46|1.311
10:06:47|1.311
10:06:48|1.31015
10:06:49|1.31015
10:06:50|1.3106
10:06:51|1.3106
10:06:52|1.3106
10:06:53|1.3106
10:06:54|1.3106
10:06:55|1.3106
10:06:56|1.3106
10:06:57|1.30832
10:06:58|1.30832
10:06:59|1.30832
10:07:00|1.30832
10:07:01|1.30832
10:07:02|1.31069
10:07:03|1.31069
10:07:04|1.31069
10:07:05|1.31069
10:07:06|1.30833
10:07:07|1.30833
10:07:08|1.30833
10:07:09|1.30833
10:07:10|1.30833
10:07:11|1.30833
10:07:12|1.30833
10:07:13|1.31055
10:07:14|1.31055
10:07:15|1.31055
10:07:16|1.31055
10:07:17|1.31055
10:07:18|1.31249
10:07:19|1.31249
10:07:20|1.31249
10:07:21|1.31249
10:07:22|1.31249
10:07:23|1.31249
10:07:24|1.31015
10:07:25|1.31015
10:07:26|1.31015
10:07:27|1.31015
10:07:28|1.31015
10:07:29|1.31015
10:07:31|1.31015
10:07:33|1.31015
10:07:33|1.31015
10:07:35|1.31015
10:07:36|1.31015
10:07:37|1.30886
10:07:38|1.30886
10:07:39|1.30886
10:07:40|1.30886
10:07:41|1.31239
10:07:42|1.31313
10:07:43|1.31664
10:07:45|1.31664
10:07:45|1.31664
10:07:47|1.31664
10:07:49|1.31664
10:07:50|1.31664
10:07:51|1.31664
10:07:52|1.31664
10:07:52|1.31664
10:07:54|1.31664
10:07:55|1.31664
10:07:55|1.31664
10:07:57|1.31664
10:07:58|1.31664
10:07:59|1.30909
10:08:00|1.30909
10:08:01|1.30909
10:08:02|1.30909
10:08:04|1.30909
10:08:04|1.30909
10:08:05|1.30909
10:08:07|1.31199
10:08:07|1.31199
10:08:09|1.31199
10:08:09|1.31264
10:08:10|1.31264
10:08:11|1.31264
10:08:12|1.31264
10:08:13|1.31264
10:08:14|1.31264
10:08:15|1.31233
10:08:16|1.31233
10:08:18|1.31233
10:08:18|1.31233
10:08:19|1.31233
10:08:20|1.31233
10:08:22|1.31233
10:08:23|1.31233
10:08:23|1.31163
10:08:25|1.31163
10:08:25|1.31163
10:08:27|1.31163
10:08:28|1.31163
10:08:28|1.31163
10:08:29|1.31163
10:08:32|1.31163
10:08:33|1.31163
10:08:35|1.31163
10:08:35|1.31163
10:08:38|1.31163
10:08:39|1.31163
10:08:40|1.31163
10:08:42|1.31163
10:08:43|1.31163
10:08:44|1.31163
10:08:45|1.31163
10:08:46|1.30921
10:08:48|1.30921
10:08:48|1.30644
10:08:50|1.30644
10:08:50|1.311
10:08:52|1.311
10:08:53|1.311
10:08:53|1.311
10:08:55|1.311
10:08:56|1.311
10:08:56|1.311
10:08:58|1.311
10:08:59|1.311
10:09:00|1.311
10:09:01|1.30671
10:09:02|1.30671
10:09:03|1.30671
10:09:04|1.30671
10:09:04|1.30671
10:09:06|1.30671
10:09:07|1.30658
10:09:08|1.30658
10:09:09|1.30658
10:09:09|1.30698
10:09:11|1.311
10:09:11|1.311
10:09:13|1.311
10:09:13|1.311
10:09:14|1.311
10:09:16|1.311
10:09:16|1.311
10:09:17|1.311
10:09:19|1.311
10:09:19|1.311
10:09:20|1.311
10:09:21|1.311
10:09:23|1.311
10:09:23|1.311
10:09:25|1.311
10:09:26|1.311
10:09:27|1.311
10:09:27|1.311
10:09:29|1.311
10:09:29|1.311
10:09:30|1.311
10:09:33|1.311
10:09:34|1.311
10:09:35|1.311
10:09:37|1.31041
10:09:38|1.3115
10:09:39|1.3115
10:09:40|1.31113
10:09:42|1.31113
10:09:43|1.31113
10:09:44|1.311
10:09:45|1.311
10:09:47|1.311
10:09:47|1.30999
10:09:48|1.30999
10:09:50|1.30999
10:09:51|1.30999
10:09:52|1.30999
10:09:53|1.30999
10:09:54|1.30999
10:09:55|1.30999
10:09:56|1.30999
10:09:57|1.30989
10:09:58|1.30989
10:09:58|1.30989
10:09:59|1.30989
10:10:01|1.30989
10:10:01|1.30989
10:10:03|1.30989
10:10:03|1.30989
10:10:04|1.30989
10:10:05|1.30989
10:10:06|1.30989
10:10:07|1.30754
10:10:08|1.30754
10:10:10|1.30754
10:10:11|1.30754
10:10:12|1.30754
10:10:12|1.30754
10:10:14|1.30754
10:10:15|1.30754
10:10:17|1.30986
10:10:17|1.30644
10:10:18|1.30644
10:10:19|1.30644
10:10:20|1.30657
10:10:21|1.30657
10:10:22|1.30657
10:10:23|1.30657
10:10:24|1.3066
10:10:25|1.3066
10:10:27|1.3066
10:10:28|1.3066
10:10:29|1.3066
10:10:30|1.3066
10:10:31|1.30929
10:10:32|1.30929
10:10:33|1.30929
10:10:35|1.30929
10:10:37|1.30929
10:10:39|1.30929
10:10:39|1.30929
10:10:41|1.30983
10:10:41|1.30983
10:10:42|1.30983
10:10:43|1.30697
10:10:45|1.30697
10:10:46|1.30697
10:10:47|1.30697
10:10:48|1.30911
10:10:49|1.30911
10:10:50|1.30911
10:10:51|1.30911
10:10:52|1.30911
10:10:53|1.30911
10:10:54|1.30911
10:10:55|1.30911
10:10:56|1.30911
10:10:57|1.30911
10:10:58|1.30877
10:11:00|1.30877
10:11:01|1.30877
10:11:02|1.30877
10:11:03|1.30673
10:11:04|1.30673
10:11:05|1.30673
10:11:06|1.30898
10:11:07|1.30898
10:11:07|1.30847
10:11:09|1.30847
10:11:10|1.30847
10:11:11|1.30847
10:11:12|1.30847
10:11:13|1.30847
10:11:14|1.30847
10:11:15|1.30847
10:11:16|1.30872
10:11:16|1.30872
10:11:19|1.30872
10:11:20|1.30847
10:11:21|1.30847
10:11:22|1.30847
10:11:23|1.306
10:11:24|1.306
10:11:25|1.306
10:11:27|1.30791
10:11:28|1.30585
10:11:29|1.30585
10:11:30|1.30585
10:11:31|1.30585
10:11:33|1.30585
10:11:33|1.30763
10:11:36|1.3049
10:11:37|1.30333
10:11:39|1.30471
10:11:40|1.30467
10:11:41|1.30467
10:11:42|1.30467
10:11:43|1.30251
10:11:44|1.30251
10:11:45|1.30251
10:11:46|1.30251
10:11:47|1.30199
10:11:48|1.3058
10:11:50|1.3058
10:11:50|1.3058
10:11:52|1.3058
10:11:53|1.3058
10:11:53|1.3058
10:11:55|1.3058
10:11:56|1.3058
10:11:57|1.3058
10:11:58|1.3058
10:11:58|1.3058
10:11:59|1.3058
10:12:01|1.3058
10:12:02|1.30394
10:12:03|1.30394
10:12:04|1.30226
10:12:05|1.30226
10:12:06|1.30406
10:12:07|1.30406
10:12:08|1.3018
10:12:10|1.3018
10:12:11|1.3018
10:12:12|1.30171
10:12:12|1.30345
10:12:14|1.30321
10:12:14|1.30318
10:12:16|1.30318
10:12:16|1.30318
10:12:17|1.30541
10:12:18|1.30541
10:12:20|1.3051
10:12:20|1.3051
10:12:22|1.3051
10:12:23|1.3051
10:12:23|1.3051
10:12:25|1.30198
10:12:25|1.30198
10:12:26|1.30198
10:12:27|1.30198
10:12:28|1.30198
10:12:30|1.30172
10:12:30|1.30172
10:12:32|1.30172
10:12:33|1.302
10:12:33|1.302
10:12:36|1.302
10:12:37|1.302
10:12:39|1.302
10:12:40|1.302
10:12:40|1.302
10:12:43|1.302
10:12:43|1.302
10:12:44|1.30309
10:12:46|1.30309
10:12:47|1.30309
10:12:48|1.30363
10:12:49|1.30363
10:12:50|1.30363
10:12:51|1.30363
10:12:52|1.30174
10:12:53|1.30174
10:12:54|1.30174
10:12:55|1.30174
10:12:56|1.30174
10:12:57|1.30174
10:12:58|1.30174
10:12:59|1.30174
10:13:00|1.30174
10:13:01|1.30174
10:13:02|1.30174
10:13:03|1.30174
10:13:04|1.30174
10:13:06|1.30175
10:13:07|1.30175
10:13:08|1.30181
10:13:09|1.30173
10:13:09|1.30173
10:13:10|1.30173
10:13:12|1.30173
10:13:13|1.301
10:13:14|1.30111
10:13:15|1.30111
10:13:16|1.30111
10:13:17|1.30111
10:13:18|1.30111
10:13:19|1.30111
10:13:20|1.30111
10:13:21|1.30111
10:13:22|1.30111
10:13:23|1.30111
10:13:23|1.30111
10:13:25|1.30455
10:13:27|1.30106
10:13:27|1.30106
10:13:29|1.30106
10:13:29|1.30507
10:13:31|1.30507
10:13:32|1.30142
10:13:33|1.30142
10:13:33|1.30142
10:13:35|1.30483
10:13:37|1.30483
10:13:38|1.30483
10:13:39|1.30483
10:13:41|1.30406
10:13:43|1.30406
10:13:44|1.30406
10:13:45|1.301
10:13:46|1.301
10:13:47|1.301
10:13:48|1.301
10:13:49|1.301
10:13:50|1.301
10:13:51|1.301
10:13:52|1.30472
10:13:54|1.30472
10:13:56|1.30475
10:13:57|1.30472
10:13:57|1.30472
10:13:58|1.30472
10:13:59|1.30472
10:14:01|1.30472
10:14:01|1.30472
10:14:03|1.30629
10:14:03|1.31036
10:14:04|1.31036
10:14:05|1.31008
10:14:07|1.30747
10:14:07|1.30771
10:14:08|1.30771
10:14:11|1.30771
10:14:11|1.30771
10:14:12|1.30771
10:14:13|1.3102
10:14:14|1.3102
10:14:15|1.3102
10:14:16|1.3102
10:14:17|1.3102
10:14:19|1.3102
10:14:20|1.3102
10:14:22|1.31085
10:14:22|1.31085
10:14:23|1.31085
10:14:25|1.31091
10:14:25|1.31091
10:14:26|1.31091
10:14:27|1.31091
10:14:28|1.31091
10:14:29|1.31091
10:14:30|1.31091
10:14:31|1.31091
10:14:32|1.30995
10:14:33|1.30995
10:14:34|1.30995
10:14:35|1.30995
10:14:37|1.30995
10:14:39|1.30995
10:14:40|1.30995
10:14:42|1.31226
10:14:43|1.31226
10:14:44|1.31226
10:14:45|1.31226
10:14:47|1.31226
10:14:48|1.30977
10:14:49|1.30977
10:14:50|1.30977
10:14:51|1.30977
10:14:52|1.30977
10:14:53|1.30977
10:14:55|1.30977
10:14:57|1.30684
10:14:57|1.30684
10:14:59|1.30684
10:15:00|1.30684
10:15:00|1.30684
10:15:01|1.30684
10:15:02|1.31177
10:15:03|1.31177
10:15:04|1.31177
10:15:05|1.31177
10:15:06|1.31177
10:15:07|1.30753
10:15:09|1.30753
10:15:09|1.30753
10:15:10|1.30753
10:15:11|1.30683
10:15:12|1.30683
10:15:13|1.30683
10:15:14|1.30683
10:15:16|1.30346
10:15:17|1.30346
10:15:17|1.30346
10:15:18|1.30346
10:15:20|1.30346
10:15:20|1.30346
10:15:22|1.30346
10:15:22|1.30346
10:15:23|1.30346
10:15:24|1.30346
10:15:26|1.30346
10:15:26|1.30346
10:15:28|1.30346
10:15:29|1.30346
10:15:29|1.30346
10:15:30|1.30346
10:15:31|1.30346
10:15:33|1.30346
10:15:34|1.30346
10:15:35|1.30346
10:15:35|1.30634
10:15:37|1.30634
10:15:39|1.30618
10:15:40|1.30618
10:15:40|1.30618
10:15:42|1.30618
10:15:44|1.30618
10:15:45|1.30618
10:15:46|1.30618
10:15:48|1.30618
10:15:48|1.30618
10:15:49|1.30618
10:15:50|1.30618
10:15:52|1.30618
10:15:52|1.30618
10:15:53|1.30618
10:15:54|1.30618
10:15:55|1.30618
10:15:57|1.30618
10:15:58|1.30618
10:15:59|1.30618
10:16:00|1.30618
10:16:00|1.30618
10:16:02|1.30618
10:16:03|1.30618
10:16:04|1.30618
10:16:04|1.30618
10:16:05|1.30618
10:16:07|1.30618
10:16:07|1.30483
10:16:09|1.30299
10:16:10|1.30299
10:16:11|1.30299
10:16:11|1.30299
10:16:12|1.30625
10:16:13|1.30625
10:16:14|1.30625
10:16:16|1.30625
10:16:17|1.30625
10:16:17|1.30625
10:16:18|1.30299
10:16:19|1.30299
10:16:21|1.30846
10:16:22|1.30846
10:16:23|1.30846
10:16:23|1.30846
10:16:25|1.30846
10:16:26|1.30846
10:16:27|1.30846
10:16:27|1.30846
10:16:28|1.30846
10:16:29|1.30846
10:16:30|1.30846
10:16:31|1.30846
10:16:32|1.30561
10:16:34|1.30561
10:16:34|1.30561
10:16:35|1.30561
10:16:37|1.30561
10:16:38|1.30561
10:16:38|1.30561
10:16:41|1.30561
10:16:42|1.30929
10:16:43|1.30929
10:16:45|1.30929
10:16:46|1.30929
10:16:47|1.30929
10:16:48|1.30929
10:16:49|1.30929
10:16:50|1.30929
10:16:51|1.30929
10:16:52|1.30929
10:16:53|1.30918
10:16:54|1.30918
10:16:55|1.30918
10:16:56|1.30918
10:16:56|1.30918
10:16:57|1.30918
10:16:58|1.30918
10:17:00|1.30918
10:17:01|1.30918
10:17:02|1.30918
10:17:03|1.30918
10:17:04|1.30918
10:17:04|1.30918
10:17:05|1.30918
10:17:07|1.30918
10:17:07|1.30568
10:17:09|1.30568
10:17:10|1.30568
10:17:11|1.30568
10:17:12|1.30568
10:17:13|1.30568
10:17:14|1.30849
10:17:15|1.30849
10:17:16|1.30849
10:17:17|1.30849
10:17:18|1.30849
10:17:19|1.30849
10:17:20|1.30849
10:17:20|1.30849
10:17:22|1.30849
10:17:23|1.30562
10:17:24|1.30562
10:17:24|1.30562
10:17:26|1.30562
10:17:27|1.30772
10:17:28|1.30772
10:17:29|1.30772
10:17:30|1.30772
10:17:30|1.30563
10:17:32|1.30563
10:17:33|1.30561
10:17:34|1.30561
10:17:35|1.30561
10:17:36|1.30561
10:17:36|1.30561
10:17:37|1.30561
10:17:39|1.30561
10:17:41|1.3056
10:17:43|1.3056
10:17:44|1.3056
10:17:46|1.30366
10:17:48|1.30366
10:17:49|1.30366
10:17:50|1.30364
10:17:52|1.30364
10:17:52|1.30364
10:17:54|1.30376
10:17:55|1.30376
10:17:57|1.30376
10:17:59|1.30262
10:17:59|1.30262
10:18:00|1.30262
10:18:02|1.30243
10:18:02|1.30243
10:18:03|1.30242
10:18:04|1.30242
10:18:05|1.30659
10:18:06|1.30771
10:18:07|1.30771
10:18:08|1.30582
10:18:10|1.30582
10:18:11|1.30582
10:18:12|1.30582
10:18:13|1.30582
10:18:14|1.30582
10:18:15|1.30582
10:18:16|1.30582
10:18:18|1.30582
10:18:19|1.30582
10:18:20|1.30594
10:18:21|1.30594
10:18:22|1.30594
10:18:23|1.30594
10:18:24|1.30765
10:18:25|1.30765
10:18:26|1.30765
10:18:27|1.30767
10:18:28|1.30767
10:18:29|1.30767
10:18:30|1.30767
10:18:31|1.30767
10:18:32|1.30767
10:18:34|1.30767
10:18:35|1.30767
10:18:36|1.30767
10:18:37|1.30767
10:18:37|1.30767
10:18:38|1.30767
10:18:40|1.30767
10:18:42|1.30767
10:18:44|1.30764
10:18:44|1.30764
10:18:46|1.30764
10:18:46|1.30764
10:18:47|1.30764
10:18:49|1.30764
10:18:50|1.30764
10:18:52|1.3059
10:18:54|1.30745
10:18:55|1.30745
10:18:56|1.30745
10:18:57|1.30745
10:18:57|1.30745
10:18:59|1.30745
10:18:59|1.30745
10:19:01|1.30745
10:19:01|1.30745
10:19:02|1.30745
10:19:03|1.30745
10:19:06|1.30745
10:19:06|1.30745
10:19:07|1.30745
10:19:09|1.3059
10:19:10|1.30561
10:19:10|1.30561
10:19:11|1.30561
10:19:12|1.30561
10:19:13|1.30561
10:19:15|1.30561
10:19:16|1.30561
10:19:17|1.3059
10:19:18|1.30562
10:19:19|1.30562
10:19:20|1.30562
10:19:21|1.30562
10:19:22|1.30562
10:19:23|1.30562
10:19:24|1.30562
10:19:25|1.30562
10:19:26|1.30567
10:19:27|1.30567
10:19:28|1.30567
10:19:29|1.30567
10:19:30|1.30567
10:19:31|1.30567
10:19:32|1.30567
10:19:33|1.30723
10:19:34|1.30723
10:19:35|1.30567
10:19:36|1.30567
10:19:37|1.30567
10:19:38|1.30567
10:19:39|1.30567
10:19:40|1.30567
10:19:41|1.30567
10:19:43|1.30561
10:19:45|1.30561
10:19:47|1.30561
10:19:48|1.30545
10:19:49|1.30545
10:19:50|1.30545
10:19:51|1.30357
10:19:52|1.30357
10:19:53|1.30517
10:19:55|1.30517
10:19:55|1.30506
10:19:57|1.30506
10:19:58|1.30506
10:19:58|1.30357
10:20:00|1.30357
10:20:00|1.30355
10:20:01|1.30355
10:20:03|1.30355
10:20:03|1.30355
10:20:04|1.30355
10:20:05|1.30295
10:20:07|1.30295
10:20:08|1.303
10:20:08|1.30156
10:20:10|1.30156
10:20:10|1.30156
10:20:11|1.30388
10:20:14|1.30355
10:20:14|1.30355
10:20:16|1.30355
10:20:16|1.30355
10:20:17|1.30352
10:20:18|1.30352
10:20:19|1.30352
10:20:20|1.30352
10:20:21|1.30352
10:20:22|1.30352
10:20:23|1.30352
10:20:25|1.30165
10:20:26|1.30154
10:20:27|1.30319
10:20:28|1.30319
10:20:29|1.30319
10:20:30|1.30319
10:20:31|1.30459
10:20:32|1.30459
10:20:33|1.30459
10:20:34|1.30459
10:20:35|1.30459
10:20:36|1.30352
10:20:37|1.30352
10:20:38|1.30352
10:20:39|1.30352
10:20:40|1.30352
10:20:41|1.30352
10:20:42|1.30352
10:20:44|1.30352
10:20:45|1.30352
10:20:47|1.30108
10:20:49|1.30108
10:20:50|1.30321
10:20:52|1.30321
10:20:54|1.30321
10:20:55|1.30293
10:20:56|1.30293
10:20:57|1.30293
10:20:57|1.30293
10:20:58|1.30502
10:20:59|1.30502
10:21:01|1.30126
10:21:01|1.30126
10:21:02|1.30126
10:21:04|1.30141
10:21:04|1.30126
10:21:05|1.3047
10:21:07|1.3047
10:21:08|1.3047
10:21:09|1.301
10:21:10|1.301
10:21:11|1.301
10:21:12|1.302
10:21:13|1.302
10:21:14|1.302
10:21:15|1.302
10:21:16|1.302
10:21:17|1.302
10:21:18|1.302
10:21:19|1.302
10:21:20|1.302
10:21:21|1.302
10:21:22|1.302
10:21:23|1.302
10:21:24|1.301
10:21:25|1.301
10:21:26|1.301
10:21:27|1.301
10:21:28|1.301
10:21:29|1.301
10:21:30|1.301
10:21:31|1.301
10:21:32|1.301
10:21:33|1.30127
10:21:34|1.30127
10:21:35|1.30127
10:21:36|1.30002
10:21:37|1.29171
10:21:38|1.29438
10:21:39|1.29438
10:21:40|1.29176
10:21:41|1.29176
10:21:42|1.29121
10:21:43|1.29121
10:21:44|1.29029
10:21:46|1.29206
10:21:47|1.29096
10:21:48|1.29113
10:21:49|1.29113
10:21:50|1.29113
10:21:51|1.29112
10:21:52|1.29112
10:21:53|1.29112
10:21:54|1.29333
10:21:56|1.28922
10:21:58|1.2886
10:21:59|1.2886
10:21:59|1.2886
10:22:00|1.2912
10:22:02|1.2912
10:22:03|1.2912
10:22:04|1.2912
10:22:05|1.2912
10:22:06|1.2912
10:22:07|1.2912
10:22:07|1.2912
10:22:09|1.2912
10:22:10|1.28846
10:22:11|1.28846
10:22:11|1.28846
10:22:13|1.28846
10:22:14|1.28846
10:22:14|1.28862
10:22:15|1.28862
10:22:16|1.2886
10:22:17|1.2886
10:22:19|1.2886
10:22:19|1.29044
10:22:21|1.29044
10:22:22|1.28999
10:22:23|1.28999
10:22:24|1.28871
10:22:25|1.28871
10:22:25|1.28871
10:22:28|1.28871
10:22:28|1.28871
10:22:29|1.29388
10:22:30|1.29388
10:22:31|1.29388
10:22:32|1.29388
10:22:33|1.29388
10:22:34|1.29388
10:22:35|1.29388
10:22:36|1.29729
10:22:37|1.29756
10:22:38|1.29782
10:22:39|1.29911
10:22:40|1.29888
10:22:41|1.29976
10:22:42|1.29976
10:22:43|1.29976
10:22:45|1.2963
10:22:46|1.2963
10:22:47|1.2963
10:22:49|1.2963
10:22:50|1.2963
10:22:51|1.2963
10:22:51|1.2963
10:22:53|1.2963
10:22:54|1.2963
10:22:55|1.2963
10:22:56|1.2963
10:22:57|1.2963
10:22:58|1.2963
10:22:59|1.2963
10:23:00|1.2963
10:23:01|1.2963
10:23:02|1.2963
10:23:03|1.2963
10:23:04|1.2963
10:23:05|1.2963
10:23:06|1.2963
10:23:07|1.2963
10:23:08|1.2963
10:23:09|1.2963
10:23:10|1.293
10:23:11|1.293
10:23:12|1.29354
10:23:13|1.29354
10:23:14|1.29354
10:23:15|1.29958
10:23:16|1.29958
10:23:17|1.29958
10:23:19|1.29958
10:23:20|1.29958
10:23:21|1.29958
10:23:22|1.29416
10:23:22|1.29416
10:23:24|1.29759
10:23:25|1.29759
10:23:26|1.29759
10:23:27|1.29759
10:23:28|1.29759
10:23:29|1.29759
10:23:30|1.29759
10:23:31|1.29759
10:23:32|1.29759
10:23:33|1.29759
10:23:34|1.29759
10:23:35|1.29716
10:23:35|1.29716
10:23:37|1.29716
10:23:38|1.29416
10:23:39|1.29416
10:23:39|1.29416
10:23:41|1.29416
10:23:42|1.29416
10:23:42|1.29416
10:23:43|1.29416
10:23:45|1.29416
10:23:47|1.29326
10:23:49|1.29326
10:23:50|1.29326
10:23:50|1.29326
10:23:52|1.29326
10:23:53|1.29326
10:23:54|1.29326
10:23:55|1.29326
10:23:56|1.29326
10:23:58|1.29326
10:23:59|1.297
10:24:01|1.297
10:24:02|1.297
10:24:03|1.297
10:24:03|1.297
10:24:06|1.297
10:24:07|1.297
10:24:08|1.29409
10:24:10|1.29409
10:24:11|1.29432
10:24:12|1.29432
10:24:12|1.29432
10:24:13|1.29432
10:24:14|1.29432
10:24:15|1.29432
10:24:16|1.29432
10:24:17|1.29432
10:24:18|1.29493
10:24:19|1.29493
10:24:20|1.29493
10:24:21|1.29493
10:24:22|1.29493
10:24:23|1.29493
10:24:25|1.29493
10:24:25|1.29328
10:24:27|1.29328
10:24:27|1.29328
10:24:28|1.29328
10:24:29|1.29328
10:24:30|1.29328
10:24:31|1.29328
10:24:32|1.29491
10:24:33|1.29491
10:24:34|1.29491
10:24:35|1.29491
10:24:36|1.29491
10:24:37|1.29491
10:24:38|1.29491
10:24:39|1.29491
10:24:40|1.29491
10:24:41|1.29491
10:24:42|1.29491
10:24:43|1.29491
10:24:44|1.29451
10:24:45|1.29451
10:24:47|1.29012
10:24:49|1.29012
10:24:51|1.29012
10:24:51|1.29012
10:24:53|1.29012
10:24:55|1.29012
10:24:56|1.28963
10:24:57|1.28963
10:24:58|1.28963
10:24:58|1.28963
10:25:01|1.28997
10:25:02|1.28997
10:25:02|1.29449
10:25:05|1.29449
10:25:05|1.29449
10:25:07|1.29449
10:25:07|1.29449
10:25:08|1.29449
10:25:09|1.29043
10:25:10|1.29043
10:25:11|1.29359
10:25:13|1.29359
10:25:13|1.29359
10:25:15|1.29359
10:25:16|1.29359
10:25:17|1.29359
10:25:19|1.29359
10:25:20|1.29359
10:25:21|1.29359
10:25:22|1.29359
10:25:22|1.29359
10:25:24|1.29359
10:25:25|1.29359
10:25:26|1.29359
10:25:27|1.29359
10:25:28|1.29359
10:25:28|1.29359
10:25:30|1.29359
10:25:30|1.29359
10:25:31|1.29359
10:25:33|1.29359
10:25:34|1.29359
10:25:35|1.29359
10:25:36|1.29359
10:25:36|1.29359
10:25:38|1.29221
10:25:39|1.29221
10:25:40|1.29359
10:25:40|1.29359
10:25:42|1.29359
10:25:43|1.29359
10:25:43|1.29359
10:25:44|1.29359
10:25:45|1.29359
10:25:47|1.29297
10:25:49|1.29297
10:25:51|1.293
10:25:52|1.29155
10:25:53|1.29155
10:25:54|1.29155
10:25:56|1.29155
10:25:57|1.29155
10:25:58|1.29155
10:25:58|1.29155
10:25:59|1.29299
10:26:01|1.29299
10:26:03|1.29299
10:26:04|1.29299
10:26:06|1.29299
10:26:06|1.29299
10:26:07|1.29299
10:26:08|1.29299
10:26:09|1.29299
10:26:10|1.2917
10:26:12|1.2917
10:26:12|1.2917
10:26:13|1.2917
10:26:14|1.29003
10:26:15|1.29298
10:26:16|1.29298
10:26:17|1.29298
10:26:19|1.29298
10:26:19|1.29298
10:26:21|1.29066
10:26:21|1.29066
10:26:22|1.29066
10:26:23|1.29066
10:26:24|1.29066
10:26:26|1.29066
10:26:27|1.29089
10:26:28|1.29089
10:26:29|1.29089
10:26:30|1.29089
10:26:31|1.292
10:26:33|1.292
10:26:34|1.292
10:26:35|1.292
10:26:36|1.292
10:26:36|1.292
10:26:38|1.292
10:26:39|1.292
10:26:40|1.292
10:26:41|1.292
10:26:42|1.292
10:26:42|1.292
10:26:43|1.292
10:26:45|1.292
10:26:46|1.292
10:26:47|1.292
10:26:48|1.292
10:26:50|1.292
10:26:51|1.292
10:26:52|1.292
10:26:54|1.292
10:26:54|1.292
10:26:56|1.292
10:26:58|1.292
10:26:59|1.292
10:26:59|1.292
10:27:00|1.292
10:27:01|1.292
10:27:03|1.29101
10:27:04|1.29101
10:27:05|1.29101
10:27:06|1.29103
10:27:07|1.29103
10:27:08|1.29103
10:27:09|1.29103
10:27:10|1.29103
10:27:11|1.291
10:27:12|1.291
10:27:14|1.291
10:27:15|1.291
10:27:15|1.291
10:27:18|1.29444
10:27:18|1.29444
10:27:19|1.29444
10:27:21|1.29444
10:27:21|1.29353
10:27:23|1.29353
10:27:23|1.29353
10:27:24|1.29353
10:27:25|1.29353
10:27:26|1.29353
10:27:27|1.29353
10:27:28|1.29353
10:27:29|1.29353
10:27:30|1.29353
10:27:32|1.29353
10:27:32|1.29353
10:27:33|1.29353
10:27:34|1.2958
10:27:36|1.29744
10:27:37|1.29744
10:27:37|1.29805
10:27:38|1.29978
10:27:39|1.29978
10:27:40|1.29978
10:27:42|1.29978
10:27:42|1.30179
10:27:44|1.2982
10:27:45|1.2982
10:27:46|1.30203
10:27:46|1.30203
10:27:47|1.29976
10:27:48|1.29976
10:27:49|1.29976
10:27:51|1.30005
10:27:52|1.30005
10:27:54|1.30363
10:27:56|1.30019
10:27:57|1.30019
10:27:57|1.30019
10:27:59|1.30056
10:28:00|1.30085
10:28:00|1.30085
10:28:01|1.30292
10:28:03|1.30292
10:28:04|1.30292
10:28:05|1.30292
10:28:06|1.30142
10:28:07|1.30142
10:28:07|1.30142
10:28:09|1.30142
10:28:10|1.30142
10:28:10|1.30142
10:28:13|1.30118
10:28:14|1.30118
10:28:15|1.30118
10:28:16|1.30013
10:28:16|1.30013
10:28:18|1.30013
10:28:18|1.30013
10:28:19|1.30013
10:28:20|1.30013
10:28:22|1.30341
10:28:22|1.30341
10:28:23|1.30341
10:28:24|1.29368
10:28:26|1.29368
10:28:27|1.29368
10:28:27|1.29368
10:28:29|1.29368
10:28:29|1.29368
10:28:30|1.29368
10:28:31|1.29368
10:28:33|1.29368
10:28:33|1.29368
10:28:35|1.29368
10:28:36|1.29368
10:28:37|1.29368
10:28:37|1.29368
10:28:38|1.29368
10:28:39|1.29392
10:28:41|1.29392
10:28:42|1.29392
10:28:42|1.29392
10:28:43|1.29392
10:28:44|1.29392
10:28:46|1.29393
10:28:46|1.29393
10:28:48|1.29393
10:28:49|1.29393
10:28:50|1.29393
10:28:52|1.29393
10:28:53|1.29393
10:28:54|1.29393
10:28:55|1.29393
10:28:57|1.29393
10:28:58|1.29393
10:28:59|1.29393
10:29:01|1.29393
10:29:01|1.29393
10:29:02|1.29393
10:29:04|1.29393
10:29:04|1.29393
10:29:06|1.29393
10:29:07|1.29393
10:29:08|1.29393
10:29:09|1.29393
10:29:10|1.29393
10:29:11|1.29828
10:29:12|1.29828
10:29:13|1.29481
10:29:14|1.29481
10:29:15|1.29481
10:29:16|1.29481
10:29:17|1.29481
10:29:18|1.29481
10:29:19|1.29481
10:29:20|1.29481
10:29:21|1.29481
10:29:22|1.29481
10:29:23|1.29481
10:29:24|1.29481
10:29:25|1.29481
10:29:26|1.29481
10:29:27|1.29481
10:29:28|1.29836
10:29:29|1.29836
10:29:30|1.29836
10:29:31|1.29836
10:29:32|1.29836
10:29:33|1.29996
10:29:34|1.29996
10:29:35|1.29996
10:29:36|1.29996
10:29:37|1.29996
10:29:38|1.29996
10:29:39|1.29996
10:29:40|1.29996
10:29:41|1.29996
10:29:42|1.29996
10:29:43|1.29996
10:29:44|1.29996
10:29:45|1.29996
10:29:46|1.29996
10:29:47|1.29996
10:29:48|1.29996
10:29:49|1.29962
10:29:50|1.29962
10:29:51|1.29962
10:29:53|1.29962
10:29:53|1.29962
10:29:56|1.29962
10:29:56|1.29962
10:29:59|1.29962
10:30:00|1.29962
10:30:00|1.29962
10:30:01|1.29962
10:30:02|1.29962
10:30:03|1.29962
10:30:04|1.29962
10:30:06|1.29962
10:30:07|1.29962
10:30:08|1.29962
10:30:10|1.29962
10:30:11|1.29962
10:30:12|1.29962
10:30:13|1.29495
10:30:14|1.29495
10:30:14|1.29495
10:30:16|1.29495
10:30:17|1.29495
10:30:18|1.29495
10:30:19|1.29495
10:30:20|1.29495
10:30:21|1.29495
10:30:22|1.29495
10:30:23|1.29495
10:30:24|1.29495
10:30:25|1.29495
10:30:26|1.29495
10:30:27|1.29495
10:30:29|1.29495
10:30:29|1.29495
10:30:31|1.29495
10:30:31|1.29495
10:30:32|1.29495
10:30:33|1.29495
10:30:34|1.29495
10:30:35|1.29495
10:30:37|1.29495
10:30:37|1.29495
10:30:39|1.29495
10:30:39|1.29495
10:30:40|1.29495
10:30:41|1.29495
10:30:42|1.29495
10:30:44|1.29853
10:30:45|1.29826
10:30:46|1.29826
10:30:46|1.29826
10:30:47|1.29826
10:30:48|1.29826
10:30:50|1.29826
10:30:50|1.29826
10:30:52|1.29826
10:30:53|1.29826
10:30:55|1.29826
10:30:56|1.29826
10:30:57|1.29826
10:30:58|1.29826
10:31:00|1.29826
10:31:00|1.29826
10:31:02|1.29826
10:31:04|1.29826
10:31:04|1.29826
10:31:05|1.29826
10:31:06|1.29826
10:31:08|1.29826
10:31:08|1.29826
10:31:09|1.29826
10:31:10|1.29826
10:31:11|1.29826
10:31:12|1.29826
10:31:13|1.29826
10:31:14|1.29765
10:31:15|1.29765
10:31:17|1.29525
10:31:18|1.29525
10:31:19|1.29525
10:31:20|1.29525
10:31:21|1.29525
10:31:22|1.29789
10:31:23|1.29826
10:31:24|1.29826
10:31:25|1.29826
10:31:26|1.29826
10:31:27|1.29826
10:31:28|1.29826
10:31:29|1.29826
10:31:30|1.29826
10:31:31|1.29562
10:31:32|1.29562
10:31:34|1.29562
10:31:35|1.29562
10:31:36|1.29562
10:31:36|1.29562
10:31:38|1.29562
10:31:39|1.29562
10:31:39|1.29562
10:31:41|1.29562
10:31:42|1.29562
10:31:43|1.29562
10:31:44|1.29562
10:31:45|1.29562
10:31:46|1.29562
10:31:47|1.29562
10:31:49|1.29562
10:31:49|1.29562
10:31:50|1.29562
10:31:51|1.29562
10:31:52|1.29562
10:31:55|1.29562
10:31:55|1.29562
10:31:57|1.29721
10:31:59|1.29721
10:32:00|1.29721
10:32:01|1.29818
10:32:02|1.29818
10:32:03|1.29818
10:32:05|1.29533
10:32:06|1.29533
10:32:07|1.29722
10:32:08|1.29722
10:32:09|1.29722
10:32:10|1.29722
10:32:11|1.29722
10:32:12|1.29722
10:32:13|1.29722
10:32:14|1.29721
10:32:16|1.29721
10:32:17|1.29721
10:32:17|1.29721
10:32:19|1.29721
10:32:19|1.29721
10:32:20|1.29721
10:32:21|1.29721
10:32:23|1.29721
10:32:24|1.29721
10:32:25|1.29721
10:32:26|1.29721
10:32:27|1.29721
10:32:28|1.29721
10:32:30|1.29721
10:32:31|1.29721
10:32:32|1.29721
10:32:33|1.29825
10:32:33|1.29825
10:32:35|1.29825
10:32:36|1.29825
10:32:36|1.29825
10:32:37|1.29825
10:32:38|1.29825
10:32:40|1.29825
10:32:41|1.29825
10:32:41|1.29825
10:32:42|1.29825
10:32:43|1.29825
10:32:44|1.29825
10:32:46|1.29825
10:32:46|1.29825
10:32:47|1.29825
10:32:49|1.29825
10:32:49|1.29825
10:32:51|1.29825
10:32:51|1.29807
10:32:52|1.29807
10:32:53|1.29807
10:32:55|1.29807
10:32:57|1.29807
10:32:59|1.29807
10:33:01|1.29807
10:33:01|1.29815
10:33:02|1.29815
10:33:03|1.29815
10:33:04|1.29815
10:33:05|1.29815
10:33:07|1.29815
10:33:09|1.29815
10:33:10|1.29815
10:33:12|1.29794
10:33:12|1.29794
10:33:13|1.29794
10:33:14|1.29794
10:33:15|1.29794
10:33:16|1.29794
10:33:17|1.29528
10:33:19|1.29528
10:33:20|1.29528
10:33:20|1.29528
10:33:22|1.29528
10:33:23|1.29528
10:33:24|1.29528
10:33:25|1.29528
10:33:25|1.29528
10:33:27|1.29528
10:33:28|1.29528
10:33:29|1.29528
10:33:29|1.29528
10:33:31|1.29515
10:33:31|1.29515
10:33:33|1.29515
10:33:33|1.29515
10:33:34|1.29515
10:33:35|1.29515
10:33:36|1.29515
10:33:38|1.29515
10:33:39|1.29515
10:33:39|1.29515
10:33:41|1.29515
10:33:42|1.29515
10:33:43|1.29515
10:33:43|1.29515
10:33:45|1.29515
10:33:45|1.29515
10:33:46|1.29515
10:33:47|1.29515
10:33:48|1.29515
10:33:49|1.29515
10:33:50|1.29515
10:33:52|1.29515
10:33:52|1.29515
10:33:53|1.29515
10:33:54|1.29515
10:33:55|1.29515
10:33:57|1.29515
10:33:58|1.29515
10:33:59|1.29515
10:34:01|1.29515
10:34:02|1.29515
10:34:03|1.29616
10:34:04|1.29616
10:34:05|1.29616
10:34:07|1.29616
10:34:08|1.29616
10:34:10|1.29616
10:34:11|1.29616
10:34:12|1.29616
10:34:14|1.29616
10:34:15|1.29551
10:34:15|1.29551
10:34:16|1.29551
10:34:17|1.29551
10:34:18|1.29551
10:34:19|1.29551
10:34:20|1.2972
10:34:22|1.29512
10:34:22|1.29512
10:34:23|1.29512
10:34:24|1.29512
10:34:25|1.29512
10:34:26|1.29512
10:34:27|1.29512
10:34:28|1.29512
10:34:29|1.29512
10:34:30|1.29512
10:34:31|1.29512
10:34:32|1.29512
10:34:33|1.29512
10:34:34|1.29501
10:34:36|1.29501
10:34:37|1.29501
10:34:38|1.29501
10:34:39|1.29501
10:34:40|1.295
10:34:41|1.295
10:34:42|1.295
10:34:43|1.295
10:34:44|1.295
10:34:45|1.295
10:34:46|1.295
10:34:47|1.295
10:34:48|1.295
10:34:49|1.295
10:34:50|1.295
10:34:51|1.295
10:34:52|1.295
10:34:53|1.295
10:34:54|1.295
10:34:55|1.295
10:34:56|1.295
10:34:57|1.295
10:34:58|1.295
10:34:59|1.295
10:35:00|1.295
10:35:02|1.295
10:35:03|1.29452
10:35:05|1.29452
10:35:07|1.29452
10:35:07|1.29453
10:35:08|1.29453
10:35:09|1.29453
10:35:11|1.29453
10:35:11|1.29453
10:35:13|1.29453
10:35:14|1.29453
10:35:15|1.29453
10:35:16|1.29453
10:35:18|1.29453
10:35:18|1.2945
10:35:19|1.2945
10:35:20|1.29497
10:35:21|1.29497
10:35:22|1.29069
10:35:24|1.29069
10:35:25|1.29069
10:35:26|1.29069
10:35:27|1.29069
10:35:28|1.29069
10:35:29|1.29069
10:35:30|1.29069
10:35:31|1.29069
10:35:32|1.29069
10:35:33|1.29069
10:35:34|1.29069
10:35:35|1.29069
10:35:36|1.29121
10:35:37|1.29121
10:35:38|1.29001
10:35:39|1.29001
10:35:40|1.29001
10:35:42|1.29001
10:35:43|1.29001
10:35:44|1.29001
10:35:45|1.29001
10:35:46|1.29001
10:35:47|1.29001
10:35:48|1.29001
10:35:49|1.29001
10:35:50|1.29001
10:35:50|1.29001
10:35:53|1.29001
10:35:54|1.29001
10:35:54|1.29001
10:35:55|1.29001
10:35:56|1.29001
10:35:57|1.29001
10:35:58|1.29001
10:35:59|1.29001
10:36:01|1.29001
10:36:02|1.29001
10:36:03|1.29001
10:36:04|1.29001
10:36:05|1.29001
10:36:06|1.29001
10:36:07|1.29001
10:36:08|1.29001
10:36:10|1.29001
10:36:12|1.29549
10:36:12|1.3
10:36:14|1.3
10:36:14|1.3
10:36:16|1.3
10:36:17|1.3
10:36:19|1.3
10:36:20|1.29716
10:36:21|1.29716
10:36:21|1.29716
10:36:23|1.29716
10:36:23|1.29716
10:36:24|1.29716
10:36:26|1.29896
10:36:27|1.29896
10:36:28|1.29909
10:36:29|1.29909
10:36:30|1.29987
10:36:31|1.30005
10:36:33|1.30005
10:36:34|1.30005
10:36:35|1.30005
10:36:35|1.30005
10:36:37|1.30005
10:36:38|1.3016
10:36:39|1.3016
10:36:40|1.30061
10:36:41|1.30061
10:36:42|1.30061
10:36:43|1.30061
10:36:43|1.3015
10:36:45|1.3015
10:36:46|1.3015
10:36:47|1.30246
10:36:48|1.30246
10:36:48|1.30159
10:36:50|1.3068
10:36:51|1.30729
10:36:52|1.30511
10:36:52|1.30511
10:36:53|1.3068
10:36:55|1.30681
10:36:55|1.30685
10:36:56|1.30682
10:36:58|1.30682
10:36:59|1.30561
10:36:59|1.30561
10:37:01|1.30561
10:37:03|1.31141
10:37:03|1.3086
10:37:05|1.31149
10:37:07|1.30955
10:37:08|1.31144
10:37:09|1.31146
10:37:10|1.31146
10:37:10|1.31146
10:37:12|1.31146
10:37:13|1.31146
10:37:14|1.31146
10:37:16|1.31146
10:37:17|1.31146
10:37:17|1.30991
10:37:18|1.31146
10:37:20|1.31146
10:37:21|1.31146
10:37:21|1.30998
10:37:22|1.30998
10:37:24|1.30808
10:37:25|1.30435
10:37:25|1.30435
10:37:27|1.30435
10:37:27|1.30435
10:37:28|1.30435
10:37:29|1.30435
10:37:31|1.30435
10:37:31|1.30435
10:37:32|1.30435
10:37:34|1.31334
10:37:35|1.3115
10:37:36|1.31152
10:37:37|1.31152
10:37:37|1.31147
10:37:39|1.31147
10:37:40|1.31147
10:37:42|1.31336
10:37:42|1.31336
10:37:43|1.31336
10:37:44|1.31336
10:37:45|1.31336
10:37:46|1.31161
10:37:47|1.31161
10:37:48|1.31156
10:37:49|1.31156
10:37:50|1.31156
10:37:52|1.31156
10:37:52|1.31156
10:37:53|1.31156
10:37:55|1.31156
10:37:55|1.31156
10:37:56|1.31649
10:37:57|1.31649
10:37:58|1.31649
10:37:59|1.31649
10:38:00|1.31188
10:38:01|1.31188
10:38:03|1.31188
10:38:05|1.31578
10:38:06|1.31578
10:38:07|1.31578
10:38:09|1.31237
10:38:10|1.31237
10:38:12|1.31587
10:38:13|1.31587
10:38:14|1.31202
10:38:16|1.31202
10:38:18|1.31202
10:38:18|1.31202
10:38:19|1.31202
10:38:20|1.31202
10:38:21|1.31202
10:38:22|1.31202
10:38:24|1.31216
10:38:24|1.31216
10:38:26|1.31986
10:38:26|1.31986
10:38:27|1.31484
10:38:28|1.31484
10:38:29|1.31484
10:38:30|1.31499
10:38:31|1.31512
10:38:32|1.31512
10:38:33|1.32077
10:38:34|1.31986
10:38:35|1.32214
10:38:37|1.32214
10:38:37|1.32214
10:38:38|1.32214
10:38:39|1.32063
10:38:40|1.33065
10:38:41|1.32479
10:38:42|1.32479
10:38:43|1.32501
10:38:44|1.32443
10:38:45|1.32462
10:38:46|1.32462
10:38:48|1.32462
10:38:48|1.32877
10:38:49|1.32982
10:38:50|1.32984
10:38:51|1.32504
10:38:52|1.32964
10:38:53|1.32606
10:38:54|1.32493
10:38:55|1.32493
10:38:56|1.32493
10:38:57|1.32493
10:38:58|1.32493
10:38:59|1.32523
10:39:01|1.32712
10:39:03|1.32987
10:39:05|1.32621
10:39:07|1.32621
10:39:07|1.32677
10:39:09|1.32677
10:39:09|1.32677
10:39:11|1.32677
10:39:13|1.32743
10:39:14|1.32739
10:39:15|1.32739
10:39:16|1.32739
10:39:18|1.32677
10:39:18|1.32602
10:39:20|1.32602
10:39:21|1.32602
10:39:22|1.32602
10:39:22|1.32602
10:39:25|1.32602
10:39:25|1.32602
10:39:26|1.32602
10:39:27|1.32602
10:39:28|1.32602
10:39:29|1.32602
10:39:30|1.32602
10:39:31|1.32602
10:39:32|1.32602
10:39:33|1.32601
10:39:35|1.32064
10:39:35|1.32174
10:39:36|1.32174
10:39:37|1.32174
10:39:38|1.32632
10:39:39|1.32632
10:39:40|1.32632
10:39:41|1.32191
10:39:42|1.32191
10:39:43|1.32191
10:39:44|1.32191
10:39:45|1.32191
10:39:46|1.32191
10:39:47|1.32191
10:39:48|1.32191
10:39:49|1.32191
10:39:50|1.32191
10:39:52|1.32191
10:39:53|1.32191
10:39:54|1.32191
10:39:56|1.32191
10:39:57|1.32191
10:39:58|1.32191
10:40:00|1.32191
10:40:00|1.3241
10:40:02|1.3241
10:40:04|1.32205
10:40:04|1.32061
10:40:06|1.32061
10:40:07|1.32061
10:40:08|1.32061
10:40:09|1.32061
10:40:09|1.32061
10:40:10|1.31864
10:40:12|1.31636
10:40:12|1.31636
10:40:14|1.31578
10:40:15|1.31983
10:40:16|1.31362
10:40:17|1.31325
10:40:18|1.31631
10:40:20|1.31621
10:40:20|1.316
10:40:21|1.31236
10:40:23|1.31236
10:40:24|1.31236
10:40:25|1.31503
10:40:25|1.31503
10:40:26|1.31249
10:40:28|1.31384
10:40:29|1.31369
10:40:30|1.31369
10:40:30|1.31236
10:40:32|1.31288
10:40:32|1.31278
10:40:34|1.31251
10:40:35|1.3132
10:40:35|1.31315
10:40:36|1.31096
10:40:37|1.31096
10:40:38|1.31096
10:40:39|1.30603
10:40:40|1.30603
10:40:41|1.31077
10:40:42|1.31077
10:40:44|1.31026
10:40:45|1.31026
10:40:46|1.31026
10:40:46|1.31026
10:40:48|1.31008
10:40:48|1.31008
10:40:50|1.31008
10:40:51|1.31076
10:40:51|1.31076
10:40:53|1.31076
10:40:53|1.31076
10:40:54|1.31056
10:40:56|1.31056
10:40:56|1.31056
10:40:58|1.31056
10:40:58|1.31056
10:41:00|1.31008
10:41:00|1.30771
10:41:02|1.30771
10:41:04|1.30771
10:41:04|1.30771
10:41:06|1.30771
10:41:08|1.31149
10:41:10|1.31149
10:41:10|1.31149
10:41:12|1.31149
10:41:12|1.31149
10:41:15|1.31149
10:41:15|1.31149
10:41:16|1.31149
10:41:17|1.31149
10:41:18|1.31149
10:41:19|1.31149
10:41:20|1.31149
10:41:21|1.31149
10:41:22|1.31149
10:41:23|1.31149
10:41:24|1.31149
10:41:25|1.31149
10:41:26|1.31149
10:41:27|1.31149
10:41:28|1.31065
10:41:29|1.31065
10:41:30|1.31065
10:41:32|1.31065
10:41:32|1.31065
10:41:33|1.31074
10:41:34|1.31074
10:41:35|1.31074
10:41:36|1.31074
10:41:37|1.31074
10:41:38|1.31074
10:41:39|1.31074
10:41:40|1.31074
10:41:41|1.31074
10:41:42|1.31074
10:41:43|1.29965
10:41:44|1.30286
10:41:45|1.30258
10:41:46|1.30245
10:41:47|1.30294
10:41:48|1.30294
10:41:49|1.30294
10:41:50|1.30294
10:41:51|1.30294
10:41:52|1.30294
10:41:54|1.30294
10:41:54|1.30294
10:41:55|1.30294
10:41:56|1.30294
10:41:57|1.30399
10:41:58|1.30399
10:41:59|1.29754
10:42:00|1.29754
10:42:01|1.30047
10:42:02|1.30044
10:42:03|1.30044
10:42:05|1.30087
10:42:07|1.30087
10:42:09|1.30085
10:42:10|1.30086
10:42:11|1.29664
10:42:12|1.30259
10:42:13|1.30259
10:42:14|1.30259
10:42:15|1.30259
10:42:16|1.30259
10:42:17|1.30259
10:42:18|1.30259
10:42:19|1.30259
10:42:20|1.30259
10:42:21|1.30259
10:42:23|1.30259
10:42:24|1.30259
10:42:25|1.30271
10:42:26|1.30271
10:42:27|1.30271
10:42:28|1.30085
10:42:29|1.30085
10:42:30|1.30085
10:42:31|1.30085
10:42:32|1.30085
10:42:33|1.30085
10:42:34|1.30085
10:42:35|1.30085
10:42:36|1.30085
10:42:37|1.30085
10:42:38|1.30085
10:42:40|1.30085
10:42:41|1.30086
10:42:41|1.30086
10:42:43|1.30086
10:42:44|1.30085
10:42:46|1.30085
10:42:46|1.30085
10:42:47|1.30085
10:42:48|1.30085
10:42:49|1.30085
10:42:50|1.30085
10:42:51|1.30085
10:42:52|1.30085
10:42:53|1.29978
10:42:54|1.29972
10:42:55|1.29972
10:42:56|1.29972
10:42:57|1.29972
10:42:59|1.29972
10:42:59|1.29972
10:43:00|1.29972
10:43:01|1.29972
10:43:02|1.29618
10:43:03|1.29618
10:43:05|1.29618
10:43:07|1.29611
10:43:08|1.29611
10:43:09|1.29898
10:43:10|1.29926
10:43:11|1.29926
10:43:12|1.29898
10:43:13|1.29898
10:43:15|1.29898
10:43:16|1.29898
10:43:17|1.29898
10:43:19|1.29898
10:43:19|1.29898
10:43:21|1.29898
10:43:22|1.29898
10:43:23|1.29898
10:43:24|1.29898
10:43:25|1.29898
10:43:26|1.29898
10:43:27|1.29609
10:43:28|1.29609
10:43:29|1.29609
10:43:31|1.29892
10:43:33|1.29892
10:43:34|1.29892
10:43:35|1.29892
10:43:36|1.29892
10:43:37|1.29615
10:43:39|1.29615
10:43:39|1.29615
10:43:40|1.29838
10:43:41|1.29838
10:43:42|1.29838
10:43:43|1.29838
10:43:44|1.29838
10:43:45|1.29838
10:43:46|1.29838
10:43:48|1.29838
10:43:48|1.29597
10:43:50|1.29597
10:43:51|1.29597
10:43:51|1.29564
10:43:53|1.29491
10:43:54|1.29491
10:43:55|1.29491
10:43:56|1.29196
10:43:57|1.29196
10:43:58|1.29196
10:43:59|1.29
10:44:00|1.29102
10:44:01|1.29102
10:44:02|1.28855
10:44:03|1.29072
10:44:04|1.29046
10:44:05|1.29046
10:44:06|1.29046
10:44:08|1.29028
10:44:09|1.29028
10:44:11|1.29021
10:44:11|1.29104
10:44:13|1.29104
10:44:13|1.29205
10:44:14|1.29205
10:44:15|1.29202
10:44:17|1.29476
10:44:17|1.29549
10:44:18|1.2941
10:44:19|1.2941
10:44:21|1.2941
10:44:22|1.2941
10:44:23|1.2941
10:44:23|1.2941
10:44:25|1.29036
10:44:26|1.29036
10:44:27|1.29036
10:44:27|1.29036
10:44:28|1.29036
10:44:30|1.29036
10:44:30|1.29036
10:44:33|1.29036
10:44:34|1.29036
10:44:35|1.29036
10:44:36|1.29399
10:44:37|1.29399
10:44:38|1.29399
10:44:39|1.29399
10:44:40|1.29399
10:44:41|1.29399
10:44:42|1.294
10:44:43|1.294
10:44:44|1.29584
10:44:45|1.29584
10:44:46|1.29584
10:44:47|1.29584
10:44:48|1.29584
10:44:49|1.29584
10:44:50|1.29584
10:44:51|1.29
10:44:52|1.28858
10:44:53|1.28858
10:44:54|1.29222
10:44:55|1.29222
10:44:56|1.29222
10:44:57|1.29222
10:44:58|1.29222
10:44:59|1.29222
10:45:00|1.29
10:45:01|1.29253
10:45:02|1.29303
10:45:03|1.29052
10:45:04|1.29067
10:45:05|1.29067
10:45:06|1.29067
10:45:08|1.29067
10:45:10|1.29067
10:45:11|1.29067
10:45:12|1.29002
10:45:13|1.29002
10:45:14|1.28883
10:45:16|1.28883
10:45:17|1.28883
10:45:18|1.29219
10:45:19|1.29219
10:45:20|1.28883
10:45:21|1.28877
10:45:22|1.28879
10:45:22|1.28883
10:45:24|1.28883
10:45:26|1.28878
10:45:28|1.28878
10:45:28|1.28878
10:45:30|1.28883
10:45:30|1.28883
10:45:31|1.28883
10:45:32|1.28883
10:45:34|1.28883
10:45:34|1.28883
10:45:35|1.28883
10:45:36|1.28883
10:45:37|1.28883
10:45:39|1.28883
10:45:39|1.28883
10:45:42|1.28883
10:45:42|1.28883
10:45:43|1.29099
10:45:44|1.29099
10:45:45|1.29099
10:45:46|1.29099
10:45:47|1.29099
10:45:49|1.29103
10:45:50|1.29103
10:45:51|1.29103
10:45:52|1.29103
10:45:53|1.29103
10:45:54|1.29103
10:45:55|1.29103
10:45:56|1.2912
10:45:57|1.2912
10:45:58|1.29121
10:45:59|1.29121
10:46:00|1.28627
10:46:01|1.28627
10:46:02|1.28627
10:46:03|1.28627
10:46:04|1.28635
10:46:05|1.28635
10:46:06|1.28635
10:46:07|1.28655
10:46:09|1.28655
10:46:11|1.28655
10:46:13|1.28655
10:46:13|1.28655
10:46:14|1.28655
10:46:16|1.28655
10:46:18|1.28655
10:46:18|1.28655
10:46:20|1.28655
10:46:21|1.28655
10:46:22|1.28655
10:46:23|1.28655
10:46:24|1.28671
10:46:25|1.28671
10:46:26|1.28671
10:46:27|1.28671
10:46:29|1.28671
10:46:29|1.28671
10:46:30|1.29024
10:46:31|1.29024
10:46:32|1.29024
10:46:33|1.29024
10:46:34|1.29024
10:46:35|1.29024
10:46:36|1.29024
10:46:37|1.29024
10:46:38|1.29024
10:46:39|1.29024
10:46:40|1.29024
10:46:41|1.29024
10:46:42|1.29024
10:46:43|1.29024
10:46:44|1.29024
10:46:45|1.29024
10:46:47|1.291
10:46:48|1.29098
10:46:49|1.29098
10:46:50|1.291
10:46:51|1.291
10:46:52|1.291
10:46:53|1.291
10:46:54|1.291
10:46:55|1.291
10:46:56|1.29143
10:46:57|1.29143
10:46:58|1.29143
10:46:59|1.29122
10:47:00|1.29122
10:47:01|1.29122
10:47:02|1.29122
10:47:03|1.29122
10:47:04|1.289
10:47:06|1.28655
10:47:07|1.28655
10:47:08|1.28655
10:47:10|1.28655
10:47:10|1.29082
10:47:11|1.28764
10:47:13|1.28764
10:47:13|1.28764
10:47:15|1.28764
10:47:16|1.28764
10:47:17|1.28764
10:47:19|1.28764
10:47:19|1.28764
10:47:20|1.28764
10:47:21|1.28798
10:47:23|1.28773
10:47:24|1.28773
10:47:26|1.28773
10:47:27|1.28773
10:47:28|1.28773
10:47:29|1.29053
10:47:30|1.29053
10:47:31|1.29053
10:47:32|1.29053
10:47:33|1.28808
10:47:34|1.28808
10:47:35|1.28808
10:47:36|1.28808
10:47:37|1.28808
10:47:38|1.28808
10:47:39|1.28808
10:47:40|1.28808
10:47:42|1.28808
10:47:42|1.28808
10:47:43|1.28808
10:47:45|1.28808
10:47:45|1.28808
10:47:47|1.28808
10:47:47|1.28808
10:47:48|1.28808
10:47:50|1.28808
10:47:51|1.28808
10:47:51|1.28859
10:47:53|1.2914
10:47:53|1.2914
10:47:55|1.2914
10:47:55|1.2914
10:47:57|1.2914
10:47:58|1.2914
10:47:59|1.2914
10:47:59|1.2914
10:48:00|1.2914
10:48:01|1.2914
10:48:03|1.2914
10:48:03|1.2914
10:48:04|1.28902
10:48:05|1.29094
10:48:06|1.29094
10:48:08|1.29094
10:48:09|1.29094
10:48:11|1.28907
10:48:12|1.28907
10:48:13|1.28907
10:48:15|1.28907
10:48:16|1.28907
10:48:18|1.28907
10:48:18|1.28907
10:48:19|1.28907
10:48:21|1.28907
10:48:21|1.28907
10:48:22|1.28907
10:48:24|1.28907
10:48:25|1.28907
10:48:26|1.28907
10:48:27|1.28907
10:48:28|1.28907
10:48:29|1.28907
10:48:30|1.28907
10:48:31|1.28907
10:48:32|1.29105
10:48:33|1.29001
10:48:35|1.29001
10:48:36|1.29001
10:48:37|1.28907
10:48:38|1.29001
10:48:39|1.29001
10:48:40|1.29114
10:48:41|1.29114
10:48:41|1.29114
10:48:43|1.29114
10:48:44|1.29114
10:48:45|1.29114
10:48:46|1.29278
10:48:47|1.29278
10:48:48|1.29275
10:48:49|1.293
10:48:50|1.293
10:48:51|1.293
10:48:52|1.293
10:48:53|1.293
10:48:54|1.293
10:48:55|1.293
10:48:55|1.293
10:48:57|1.293
10:48:58|1.293
10:48:59|1.293
10:49:00|1.293
10:49:01|1.293
10:49:02|1.293
10:49:03|1.29303
10:49:04|1.29437
10:49:05|1.29437
10:49:06|1.2916
10:49:07|1.2916
10:49:08|1.2916
10:49:09|1.29502
10:49:11|1.29502
10:49:13|1.29502
10:49:13|1.29502
10:49:15|1.29502
10:49:16|1.29246
10:49:16|1.29246
10:49:18|1.29499
10:49:19|1.29499
10:49:20|1.29499
10:49:21|1.29795
10:49:22|1.29795
10:49:23|1.29795
10:49:24|1.29795
10:49:25|1.29795
10:49:26|1.29741
10:49:27|1.29741
10:49:28|1.29741
10:49:29|1.29741
10:49:30|1.29741
10:49:32|1.29729
10:49:33|1.2943
10:49:35|1.29728
10:49:36|1.29727
10:49:36|1.29727
10:49:38|1.29727
10:49:38|1.29727
10:49:40|1.29694
10:49:40|1.29694
10:49:42|1.29694
10:49:42|1.29694
10:49:43|1.29694
10:49:44|1.29728
10:49:46|1.29728
10:49:46|1.29728
10:49:47|1.29728
10:49:48|1.29728
10:49:49|1.29728
10:49:51|1.29728
10:49:51|1.29728
10:49:52|1.29727
10:49:53|1.29727
10:49:55|1.29727
10:49:56|1.29727
10:49:57|1.29727
10:49:58|1.29722
10:49:59|1.29722
10:50:00|1.29722
10:50:01|1.29722
10:50:03|1.29722
10:50:04|1.29722
10:50:05|1.29722
10:50:06|1.29511
10:50:06|1.29517
10:50:08|1.29517
10:50:09|1.29517
10:50:10|1.29517
10:50:11|1.29517
10:50:13|1.29517
10:50:15|1.2954
10:50:16|1.2954
10:50:17|1.2954
10:50:19|1.2954
10:50:20|1.2954
10:50:22|1.2954
10:50:24|1.29764
10:50:24|1.29764
10:50:25|1.29764
10:50:27|1.29764
10:50:28|1.29764
10:50:29|1.29764
10:50:30|1.29764
10:50:30|1.29764
10:50:32|1.29764
10:50:33|1.29797
10:50:35|1.29796
10:50:35|1.29827
10:50:37|1.29827
10:50:37|1.29827
10:50:38|1.29827
10:50:39|1.29827
10:50:40|1.29827
10:50:41|1.29827
10:50:42|1.29827
10:50:43|1.29827
10:50:44|1.29827
10:50:45|1.29865
10:50:46|1.29863
10:50:47|1.29863
10:50:48|1.29872
10:50:49|1.29872
10:50:50|1.29872
10:50:51|1.29872
10:50:52|1.29872
10:50:53|1.29872
10:50:54|1.29906
10:50:55|1.29906
10:50:56|1.29906
10:50:57|1.29906
10:50:59|1.29911
10:50:59|1.29911
10:51:00|1.29911
10:51:01|1.29911
10:51:02|1.29912
10:51:03|1.29912
10:51:04|1.29948
10:51:05|1.29912
10:51:06|1.29912
10:51:07|1.29912
10:51:08|1.29876
10:51:09|1.29981
10:51:10|1.29981
10:51:11|1.29981
10:51:12|1.29981
10:51:14|1.30127
10:51:16|1.30127
10:51:17|1.30127
10:51:18|1.30127
10:51:19|1.30127
10:51:20|1.30127
10:51:22|1.30127
10:51:24|1.30127
10:51:25|1.30127
10:51:25|1.30127
10:51:26|1.3009
10:51:27|1.3009
10:51:28|1.3009
10:51:29|1.3009
10:51:30|1.3009
10:51:32|1.3009
10:51:32|1.3009
10:51:34|1.3009
10:51:34|1.3009
10:51:36|1.3009
10:51:36|1.3009
10:51:37|1.3009
10:51:38|1.3009
10:51:39|1.30003
10:51:40|1.30003
10:51:41|1.30003
10:51:43|1.30003
10:51:44|1.30003
10:51:45|1.30003
10:51:46|1.30003
10:51:47|1.29715
10:51:48|1.29715
10:51:49|1.29715
10:51:50|1.29715
10:51:51|1.29715
10:51:52|1.29715
10:51:53|1.30042
10:51:54|1.30042
10:51:55|1.30042
10:51:56|1.30042
10:51:57|1.30003
10:51:58|1.30003
10:51:59|1.30003
10:52:00|1.29683
10:52:01|1.29683
10:52:02|1.29683
10:52:03|1.29683
10:52:04|1.29683
10:52:05|1.29704
10:52:06|1.29704
10:52:07|1.29716
10:52:08|1.29716
10:52:09|1.29727
10:52:10|1.29727
10:52:11|1.29727
10:52:12|1.29768
10:52:13|1.29768
10:52:15|1.29768
10:52:17|1.29768
10:52:17|1.30025
10:52:19|1.30025
10:52:19|1.30025
10:52:21|1.30025
10:52:22|1.30025
10:52:23|1.30025
10:52:25|1.30025
10:52:27|1.30025
10:52:27|1.30025
10:52:29|1.30025
10:52:30|1.30025
10:52:31|1.30025
10:52:32|1.30025
10:52:33|1.30001
10:52:34|1.30001
10:52:35|1.30001
10:52:36|1.30001
10:52:36|1.29993
10:52:38|1.29993
10:52:39|1.29993
10:52:40|1.29993
10:52:41|1.29993
10:52:42|1.29993
10:52:43|1.29993
10:52:43|1.29814
10:52:45|1.29814
10:52:46|1.29814
10:52:47|1.29814
10:52:47|1.29814
10:52:49|1.29814
10:52:50|1.29814
10:52:51|1.29814
10:52:52|1.29814
10:52:53|1.29814
10:52:54|1.29814
10:52:54|1.29814
10:52:56|1.29819
10:52:57|1.29819
10:52:57|1.29823
10:52:59|1.29823
10:52:59|1.29823
10:53:01|1.29823
10:53:01|1.29823
10:53:03|1.29823
10:53:03|1.3008
10:53:05|1.3008
10:53:05|1.29842
10:53:06|1.29842
10:53:08|1.29842
10:53:08|1.29842
10:53:09|1.29842
10:53:10|1.29842
10:53:12|1.3
10:53:12|1.3
10:53:14|1.3
10:53:16|1.3
10:53:17|1.3
10:53:19|1.3
10:53:20|1.29823
10:53:21|1.29823
10:53:21|1.29823
10:53:24|1.29823
10:53:25|1.29823
10:53:25|1.29823
10:53:27|1.29823
10:53:28|1.29823
10:53:29|1.29823
10:53:29|1.29823
10:53:30|1.29823
10:53:32|1.29823
10:53:33|1.29823
10:53:34|1.29823
10:53:35|1.29852
10:53:36|1.29852
10:53:37|1.29852
10:53:38|1.29852
10:53:39|1.29852
10:53:40|1.29852
10:53:41|1.29852
10:53:42|1.29852
10:53:42|1.29852
10:53:44|1.29852
10:53:45|1.29852
10:53:46|1.29852
10:53:46|1.29852
10:53:48|1.29852
10:53:49|1.29852
10:53:50|1.29852
10:53:50|1.29852
10:53:52|1.2985
10:53:53|1.2985
10:53:53|1.2985
10:53:55|1.2985
10:53:55|1.2985
10:53:57|1.2985
10:53:58|1.2985
10:53:59|1.2985
10:54:00|1.2985
10:54:01|1.2985
10:54:02|1.2985
10:54:03|1.2985
10:54:04|1.2985
10:54:05|1.2985
10:54:06|1.2984
10:54:07|1.2985
10:54:08|1.2985
10:54:09|1.3
10:54:10|1.3
10:54:11|1.3
10:54:11|1.3
10:54:13|1.3
10:54:14|1.3
10:54:14|1.3
10:54:16|1.3
10:54:17|1.3
10:54:19|1.3
10:54:21|1.3
10:54:22|1.3
10:54:23|1.3
10:54:24|1.3
10:54:25|1.3
10:54:27|1.3
10:54:28|1.3
10:54:29|1.3
10:54:30|1.3
10:54:31|1.3
10:54:31|1.3
10:54:33|1.3
10:54:33|1.3
10:54:35|1.3
10:54:36|1.3
10:54:38|1.3
10:54:38|1.3
10:54:39|1.3
10:54:40|1.3
10:54:42|1.3
10:54:42|1.3
10:54:43|1.3
10:54:45|1.3
10:54:46|1.3
10:54:46|1.3
10:54:47|1.3
10:54:49|1.3
10:54:49|1.3
10:54:51|1.3
10:54:52|1.3
10:54:53|1.3
10:54:54|1.3
10:54:55|1.3
10:54:56|1.3
10:54:57|1.3
10:54:58|1.3
10:54:59|1.3
10:55:00|1.3
10:55:01|1.3
10:55:02|1.3
10:55:03|1.3
10:55:04|1.3
10:55:05|1.3
10:55:06|1.29829
10:55:08|1.2983
10:55:09|1.29998
10:55:10|1.29998
10:55:11|1.29998
10:55:12|1.29998
10:55:13|1.29998
10:55:14|1.29998
10:55:15|1.29998
10:55:16|1.29998
10:55:18|1.29998
10:55:20|1.29998
10:55:21|1.29998
10:55:22|1.29998
10:55:23|1.29998
10:55:24|1.29998
10:55:26|1.29998
10:55:26|1.29999
10:55:27|1.29999
10:55:29|1.29999
10:55:30|1.29999
10:55:31|1.29999
10:55:32|1.29999
10:55:33|1.29999
10:55:34|1.29999
10:55:35|1.29999
10:55:36|1.29999
10:55:37|1.29999
10:55:38|1.3
10:55:39|1.30001
10:55:40|1.30001
10:55:41|1.30001
10:55:42|1.30001
10:55:43|1.30001
10:55:44|1.30001
10:55:45|1.30001
10:55:46|1.30001
10:55:47|1.30001
10:55:48|1.30001
10:55:49|1.30001
10:55:50|1.30001
10:55:51|1.30001
10:55:52|1.30001
10:55:53|1.30001
10:55:54|1.2984
10:55:55|1.2984
10:55:56|1.2984
10:55:57|1.29568
10:55:58|1.29978
10:55:59|1.29978
10:56:00|1.2985
10:56:01|1.2985
10:56:02|1.2985
10:56:03|1.2985
10:56:04|1.2985
10:56:05|1.2985
10:56:06|1.29503
10:56:07|1.29503
10:56:08|1.29503
10:56:09|1.29503
10:56:10|1.2988
10:56:12|1.2988
10:56:12|1.2988
10:56:14|1.2988
10:56:15|1.2988
10:56:16|1.2988
10:56:17|1.2988
10:56:19|1.2988
10:56:21|1.2988
10:56:21|1.2988
10:56:22|1.2988
10:56:24|1.2988
10:56:25|1.2988
10:56:26|1.2988
10:56:27|1.2988
10:56:28|1.2988
10:56:29|1.2988
10:56:30|1.2988
10:56:32|1.2988
10:56:33|1.2988
10:56:34|1.2988
10:56:35|1.2988
10:56:36|1.2988
10:56:37|1.2988
10:56:38|1.2988
10:56:38|1.2988
10:56:40|1.2988
10:56:41|1.2988
10:56:42|1.29515
10:56:43|1.29515
10:56:44|1.29515
10:56:45|1.29515
10:56:46|1.29515
10:56:47|1.29515
10:56:48|1.29553
10:56:49|1.29553
10:56:50|1.29885
10:56:51|1.29885
10:56:51|1.29885
10:56:53|1.29885
10:56:54|1.29885
10:56:54|1.29885
10:56:55|1.29885
10:56:57|1.29885
10:56:58|1.29885
10:56:59|1.29885
10:56:59|1.29885
10:57:01|1.29885
10:57:01|1.29885
10:57:03|1.29885
10:57:04|1.29885
10:57:05|1.29885
10:57:06|1.29576
10:57:07|1.29576
10:57:09|1.29941
10:57:09|1.29941
10:57:10|1.29941
10:57:12|1.29941
10:57:12|1.29941
10:57:13|1.29941
10:57:15|1.29941
10:57:15|1.29941
10:57:17|1.29941
10:57:18|1.29941
10:57:20|1.29941
10:57:21|1.29941
10:57:22|1.29941
10:57:22|1.29941
10:57:23|1.29941
10:57:24|1.29941
10:57:26|1.29941
10:57:28|1.29941
10:57:28|1.29941
10:57:29|1.29941
10:57:30|1.29941
10:57:31|1.29941
10:57:32|1.29941
10:57:33|1.29941
10:57:34|1.29941
10:57:36|1.29941
10:57:37|1.29941
10:57:38|1.29941
10:57:39|1.29941
10:57:40|1.29941
10:57:41|1.29941
10:57:42|1.29941
10:57:43|1.29941
10:57:44|1.29941
10:57:45|1.29941
10:57:46|1.29941
10:57:47|1.29941
10:57:48|1.29941
10:57:49|1.29941
10:57:50|1.29941
10:57:51|1.29941
10:57:52|1.29941
10:57:53|1.29941
10:57:54|1.29941
10:57:55|1.29941
10:57:56|1.29941
10:57:57|1.29949
10:57:58|1.29949
10:58:00|1.29949
10:58:01|1.29949
10:58:02|1.30086
10:58:03|1.30086
10:58:04|1.30086
10:58:05|1.30127
10:58:06|1.30127
10:58:07|1.29952
10:58:08|1.29952
10:58:09|1.29952
10:58:10|1.29952
10:58:11|1.29952
10:58:12|1.29952
10:58:13|1.29952
10:58:14|1.29952
10:58:15|1.29952
10:58:16|1.29952
10:58:17|1.29952
10:58:18|1.29958
10:58:19|1.29958
10:58:21|1.29959
10:58:23|1.29959
10:58:24|1.29959
10:58:26|1.29959
10:58:28|1.29959
10:58:29|1.29959
10:58:30|1.29952
10:58:32|1.29952
10:58:32|1.3
10:58:34|1.3
10:58:34|1.3
10:58:35|1.3
10:58:36|1.3
10:58:38|1.3
10:58:39|1.3
10:58:40|1.30126
10:58:41|1.30126
10:58:42|1.30126
10:58:43|1.30126
10:58:44|1.30126
10:58:45|1.30126
10:58:46|1.30126
10:58:47|1.30126
10:58:48|1.30126
10:58:49|1.30126
10:58:50|1.30126
10:58:51|1.30126
10:58:52|1.30126
10:58:53|1.30126
10:58:54|1.30126
10:58:55|1.30126
10:58:57|1.30126
10:58:58|1.29968
10:58:59|1.29971
10:59:00|1.29971
10:59:02|1.30126
10:59:02|1.30126
10:59:04|1.30126
10:59:05|1.30126
10:59:06|1.30126
10:59:07|1.29953
10:59:08|1.29953
10:59:09|1.29953
10:59:10|1.29953
10:59:11|1.30179
10:59:12|1.30262
10:59:12|1.30132
10:59:14|1.30132
10:59:15|1.30132
10:59:15|1.30132
10:59:17|1.30132
10:59:18|1.30132
10:59:18|1.30132
10:59:20|1.30132
10:59:22|1.30134
10:59:23|1.30134
10:59:25|1.30134
10:59:26|1.30134
10:59:27|1.30134
10:59:28|1.30134
10:59:29|1.30134
10:59:30|1.30134
10:59:31|1.30134
10:59:32|1.30134
10:59:33|1.30134
10:59:34|1.30134
10:59:35|1.30134
10:59:37|1.30134
10:59:38|1.30134
10:59:38|1.30134
10:59:40|1.30134
10:59:41|1.30134
10:59:42|1.30134
10:59:43|1.30134
10:59:44|1.30134
10:59:45|1.30134
10:59:46|1.30134
10:59:48|1.30134
10:59:49|1.30126
10:59:49|1.30134
10:59:51|1.30134
10:59:52|1.30134
10:59:52|1.30134
10:59:53|1.30134
10:59:55|1.30134
10:59:55|1.30134
10:59:57|1.30134
10:59:57|1.30134
10:59:58|1.29959
10:59:59|1.29959
11:00:00|1.29959
11:00:02|1.29959
11:00:02|1.29959
11:00:04|1.29959
11:00:05|1.29959
11:00:06|1.29959
11:00:07|1.29962
11:00:08|1.29962
11:00:08|1.29962
11:00:09|1.29963
11:00:10|1.29963
11:00:12|1.29963
11:00:12|1.29963
11:00:13|1.29963
11:00:14|1.29963
11:00:15|1.29963
11:00:16|1.29963
11:00:17|1.29963
11:00:19|1.29963
11:00:19|1.29963
11:00:21|1.29963
11:00:23|1.29963
11:00:24|1.29963
11:00:25|1.29963
11:00:26|1.29963
11:00:27|1.29963
11:00:28|1.29963
11:00:30|1.29963
11:00:32|1.2996
11:00:32|1.2996
11:00:33|1.2996
11:00:34|1.2996
11:00:36|1.2996
11:00:36|1.2996
11:00:37|1.2996
11:00:39|1.2996
11:00:40|1.2996
11:00:40|1.2996
11:00:41|1.2996
11:00:43|1.2996
11:00:44|1.2996
11:00:44|1.2996
11:00:46|1.2996
11:00:46|1.2996
11:00:48|1.2996
11:00:49|1.2996
11:00:50|1.2996
11:00:51|1.2996
11:00:51|1.2996
11:00:52|1.29989
11:00:53|1.29989
11:00:55|1.29989
11:00:56|1.29989
11:00:57|1.29989
11:00:57|1.3
11:00:59|1.3
11:01:00|1.3
11:01:00|1.3
11:01:01|1.3
11:01:03|1.3
11:01:03|1.3
11:01:04|1.3
11:01:05|1.3
11:01:07|1.29993
11:01:08|1.29993
11:01:08|1.29993
11:01:09|1.29993
11:01:12|1.29998
11:01:12|1.30216
11:01:13|1.30216
11:01:14|1.30216
11:01:15|1.30216
11:01:16|1.29998
11:01:17|1.29998
11:01:18|1.29998
11:01:19|1.29998
11:01:20|1.29998
11:01:21|1.2999
11:01:23|1.2999
11:01:25|1.2999
11:01:27|1.30002
11:01:27|1.30002
11:01:30|1.30002
11:01:31|1.30002
11:01:33|1.30137
11:01:33|1.30137
11:01:34|1.30137
11:01:36|1.30002
11:01:37|1.30002
11:01:38|1.30002
11:01:39|1.30002
11:01:39|1.30002
11:01:40|1.30002
11:01:41|1.29963
11:01:44|1.30099
11:01:45|1.30099
11:01:46|1.30099
11:01:47|1.30134
11:01:48|1.30134
11:01:49|1.30134
11:01:50|1.30134
11:01:51|1.30134
11:01:52|1.30127
11:01:53|1.29964
11:01:54|1.29964
11:01:55|1.29964
11:01:56|1.29964
11:01:57|1.29964
11:01:58|1.29964
11:01:59|1.29964
11:02:00|1.29965
11:02:01|1.29965
11:02:02|1.29965
11:02:03|1.29965
11:02:04|1.29965
11:02:05|1.29965
11:02:06|1.29965
11:02:07|1.29966
11:02:08|1.30114
11:02:09|1.30114
11:02:10|1.30114
11:02:11|1.30114
11:02:12|1.30114
11:02:13|1.30114
11:02:14|1.30114
11:02:15|1.30114
11:02:16|1.30114
11:02:17|1.30114
11:02:18|1.30114
11:02:19|1.30114
11:02:20|1.29972
11:02:21|1.29972
11:02:22|1.30144
11:02:23|1.30433
11:02:25|1.30226
11:02:26|1.30246
11:02:28|1.30246
11:02:29|1.30226
11:02:30|1.30226
11:02:32|1.30226
11:02:33|1.30226
11:02:33|1.30226
11:02:35|1.30226
11:02:35|1.30078
11:02:38|1.30078
11:02:38|1.30177
11:02:39|1.30179
11:02:40|1.30179
11:02:41|1.30179
11:02:42|1.30179
11:02:44|1.30179
11:02:44|1.30179
11:02:46|1.30179
11:02:46|1.29941
11:02:47|1.29941
11:02:48|1.29941
11:02:49|1.29941
11:02:50|1.29941
11:02:51|1.29941
11:02:53|1.29941
11:02:53|1.29942
11:02:54|1.29942
11:02:55|1.29942
11:02:56|1.29942
11:02:57|1.29942
11:02:58|1.29942
11:02:59|1.29942
11:03:00|1.29942
11:03:01|1.29942
11:03:02|1.29942
11:03:03|1.29942
11:03:04|1.29942
11:03:05|1.29942
11:03:06|1.29942
11:03:07|1.29942
11:03:08|1.29949
11:03:09|1.29949
11:03:10|1.29949
11:03:11|1.29949
11:03:12|1.29949
11:03:13|1.29949
11:03:14|1.29949
11:03:15|1.29949
11:03:16|1.29949
11:03:17|1.29949
11:03:18|1.29949
11:03:19|1.29949
11:03:20|1.29949
11:03:21|1.29949
11:03:22|1.29949
11:03:24|1.29949
11:03:26|1.29949
11:03:28|1.29949
11:03:29|1.29949
11:03:30|1.29949
11:03:31|1.29947
11:03:32|1.29947
11:03:33|1.29947
11:03:35|1.29947
11:03:36|1.29947
11:03:38|1.29947
11:03:39|1.29947
11:03:40|1.29947
11:03:41|1.29947
11:03:42|1.29947
11:03:43|1.29947
11:03:45|1.29947
11:03:46|1.29947
11:03:47|1.29951
11:03:48|1.29951
11:03:49|1.30104
11:03:50|1.30104
11:03:51|1.30104
11:03:52|1.30104
11:03:53|1.30104
11:03:54|1.29945
11:03:55|1.29945
11:03:55|1.29945
11:03:57|1.29945
11:03:58|1.29945
11:03:59|1.29945
11:04:00|1.29945
11:04:00|1.29945
11:04:02|1.29945
11:04:04|1.29945
11:04:05|1.29945
11:04:05|1.29945
11:04:07|1.29945
11:04:07|1.29945
11:04:09|1.29945
11:04:10|1.29941
11:04:10|1.29941
11:04:11|1.29941
11:04:13|1.29941
11:04:13|1.29941
11:04:15|1.29941
11:04:15|1.29941
11:04:17|1.29941
11:04:17|1.29941
11:04:18|1.29941
11:04:19|1.29941
11:04:20|1.29941
11:04:21|1.30104
11:04:23|1.30104
11:04:23|1.30104
11:04:25|1.30104
11:04:27|1.30104
11:04:28|1.30153
11:04:29|1.30153
11:04:30|1.30153
11:04:31|1.30153
11:04:32|1.30153
11:04:34|1.30153
11:04:35|1.30153
11:04:36|1.30153
11:04:37|1.30153
11:04:38|1.30153
11:04:39|1.30153
11:04:40|1.30179
11:04:41|1.30179
11:04:42|1.30179
11:04:43|1.30014
11:04:44|1.30014
11:04:45|1.30177
11:04:46|1.30177
11:04:46|1.30177
11:04:48|1.30177
11:04:49|1.30177
11:04:50|1.30173
11:04:51|1.30173
11:04:52|1.30173
11:04:52|1.30173
11:04:54|1.30002
11:04:55|1.30002
11:04:56|1.30002
11:04:57|1.30002
11:04:57|1.30002
11:04:58|1.30002
11:05:00|1.30002
11:05:02|1.30002
11:05:03|1.30002
11:05:05|1.30002
11:05:05|1.30002
11:05:06|1.30002
11:05:07|1.30179
11:05:08|1.30174
11:05:09|1.30174
11:05:11|1.30174
11:05:12|1.30174
11:05:13|1.30174
11:05:14|1.30174
11:05:15|1.30174
11:05:16|1.30174
11:05:17|1.30174
11:05:18|1.30174
11:05:19|1.30174
11:05:20|1.30174
11:05:21|1.30174
11:05:22|1.30174
11:05:23|1.30174
11:05:24|1.30174
11:05:25|1.30174
11:05:26|1.30174
11:05:28|1.30174
11:05:30|1.30174
11:05:30|1.30174
11:05:32|1.30179
11:05:33|1.30179
11:05:34|1.30179
11:05:35|1.30179
11:05:36|1.30179
11:05:37|1.30179
11:05:38|1.30179
11:05:38|1.30179
11:05:40|1.30179
11:05:42|1.30179
11:05:42|1.30179
11:05:44|1.30179
11:05:44|1.30179
11:05:45|1.30179
11:05:48|1.30173
11:05:48|1.30173
11:05:49|1.30173
11:05:50|1.30173
11:05:51|1.30173
11:05:53|1.30173
11:05:53|1.30173
11:05:54|1.30173
11:05:55|1.30173
11:05:56|1.30173
11:05:57|1.30173
11:05:58|1.30173
11:05:59|1.30173
11:06:00|1.30173
11:06:01|1.30173
11:06:02|1.3
11:06:03|1.3
11:06:04|1.3
11:06:05|1.3
11:06:07|1.3
11:06:07|1.3
11:06:08|1.30001
11:06:10|1.30001
11:06:10|1.30001
11:06:11|1.30001
11:06:12|1.30001
11:06:13|1.30001
11:06:14|1.30001
11:06:15|1.30001
11:06:16|1.30001
11:06:18|1.30001
11:06:19|1.30001
11:06:20|1.30001
11:06:21|1.30001
11:06:22|1.30001
11:06:23|1.30001
11:06:24|1.30001
11:06:25|1.30001
11:06:26|1.30001
11:06:27|1.30001
11:06:29|1.30001
11:06:31|1.30001
11:06:32|1.30001
11:06:33|1.30001
11:06:35|1.30001
11:06:37|1.30001
11:06:38|1.30001
11:06:38|1.30001
11:06:41|1.30001
11:06:42|1.30001
11:06:42|1.30001
11:06:45|1.30001
11:06:46|1.3001
11:06:46|1.3001
11:06:47|1.3001
11:06:48|1.3001
11:06:50|1.3001
11:06:51|1.3001
11:06:52|1.3001
11:06:53|1.3001
11:06:54|1.3001
11:06:55|1.3001
11:06:56|1.3001
11:06:57|1.3001
11:06:58|1.3001
11:06:59|1.3001
11:07:00|1.3001
11:07:01|1.3001
11:07:02|1.3
11:07:03|1.3
11:07:04|1.3
11:07:05|1.3001
11:07:06|1.3001
11:07:07|1.3001
11:07:08|1.3001
11:07:09|1.3001
11:07:10|1.30173
11:07:11|1.30173
11:07:13|1.30172
11:07:13|1.30172
11:07:15|1.30172
11:07:16|1.30172
11:07:17|1.30173
11:07:18|1.30173
11:07:19|1.30173
11:07:19|1.30173
11:07:21|1.30173
11:07:22|1.30173
11:07:23|1.30173
11:07:24|1.30173
11:07:25|1.30173
11:07:26|1.30173
11:07:27|1.30173
11:07:28|1.30173
11:07:30|1.30173
11:07:30|1.30173
11:07:32|1.30174
11:07:34|1.30174
11:07:35|1.30174
11:07:37|1.30174
11:07:38|1.30174
11:07:39|1.30174
11:07:39|1.30173
11:07:41|1.30173
11:07:43|1.30173
11:07:43|1.30173
11:07:44|1.30173
11:07:45|1.30173
11:07:46|1.30173
11:07:47|1.30173
11:07:48|1.30173
11:07:49|1.30173
11:07:50|1.30173
11:07:52|1.30173
11:07:53|1.30173
11:07:54|1.30173
11:07:56|1.30173
11:07:57|1.30173
11:07:58|1.30173
11:07:59|1.30173
11:08:00|1.30173
11:08:01|1.30173
11:08:02|1.30173
11:08:03|1.30173
11:08:04|1.30173
11:08:05|1.30173
11:08:06|1.30173
11:08:07|1.30173
11:08:08|1.30173
11:08:09|1.30173
11:08:10|1.30173
11:08:11|1.30173
11:08:12|1.30002
11:08:12|1.30002
11:08:14|1.30002
11:08:15|1.30002
11:08:16|1.30002
11:08:17|1.30002
11:08:18|1.30002
11:08:19|1.30002
11:08:20|1.30002
11:08:21|1.30002
11:08:21|1.29872
11:08:23|1.29872
11:08:24|1.29872
11:08:25|1.29872
11:08:26|1.29872
11:08:27|1.29859
11:08:28|1.29859
11:08:29|1.29859
11:08:31|1.29859
11:08:33|1.29859
11:08:34|1.29859
11:08:35|1.29859
11:08:36|1.29801
11:08:37|1.29801
11:08:38|1.29801
11:08:40|1.29801
11:08:40|1.29801
11:08:41|1.29801
11:08:42|1.29801
11:08:43|1.29801
11:08:45|1.29801
11:08:46|1.294
11:08:46|1.29787
11:08:47|1.29787
11:08:48|1.29726
11:08:49|1.29726
11:08:50|1.29679
11:08:51|1.29663
11:08:52|1.29663
11:08:53|1.29663
11:08:54|1.29615
11:08:55|1.29615
11:08:56|1.29615
11:08:57|1.29615
11:08:58|1.29615
11:08:59|1.29615
11:09:00|1.29561
11:09:02|1.29561
11:09:03|1.29561
11:09:03|1.29561
11:09:04|1.29561
11:09:06|1.29561
11:09:07|1.29561
11:09:09|1.29561
11:09:09|1.29561
11:09:10|1.29561
11:09:12|1.29377
11:09:12|1.29377
11:09:13|1.29377
11:09:14|1.29377
11:09:15|1.29377
11:09:16|1.29503
11:09:17|1.29503
11:09:18|1.29503
11:09:19|1.29503
11:09:20|1.29503
11:09:21|1.29503
11:09:22|1.29503
11:09:23|1.29503
11:09:25|1.29503
11:09:25|1.29503
11:09:26|1.29479
11:09:27|1.29358
11:09:28|1.29358
11:09:29|1.29358
11:09:32|1.29358
11:09:33|1.29358
11:09:35|1.29358
11:09:37|1.29358
11:09:37|1.29358
11:09:39|1.29358
11:09:41|1.29358
11:09:42|1.29358
11:09:43|1.29358
11:09:44|1.29358
11:09:45|1.29358
11:09:46|1.29358
11:09:47|1.29358
11:09:48|1.29358
11:09:49|1.29358
11:09:50|1.29358
11:09:51|1.29358
11:09:52|1.29358
11:09:53|1.29358
11:09:54|1.29358
11:09:55|1.29358
11:09:56|1.29341
11:09:57|1.29341
11:09:58|1.29339
11:09:59|1.29339
11:10:00|1.29299
11:10:01|1.29299
11:10:02|1.29299
11:10:03|1.29299
11:10:04|1.29299
11:10:05|1.29299
11:10:06|1.29299
11:10:07|1.29299
11:10:08|1.29299
11:10:09|1.29299
11:10:10|1.29299
11:10:11|1.29297
11:10:12|1.29264
11:10:13|1.29264
11:10:14|1.29264
11:10:15|1.29264
11:10:16|1.29264
11:10:18|1.292
11:10:19|1.292
11:10:19|1.292
11:10:21|1.292
11:10:22|1.292
11:10:22|1.292
11:10:24|1.292
11:10:25|1.29344
11:10:25|1.29344
11:10:27|1.29344
11:10:27|1.29344
11:10:29|1.2934
11:10:31|1.29357
11:10:33|1.29357
11:10:34|1.29357
11:10:36|1.29357
11:10:37|1.29357
11:10:38|1.29357
11:10:39|1.29355
11:10:40|1.29355
11:10:40|1.29355
11:10:42|1.29355
11:10:43|1.29355
11:10:44|1.29355
11:10:45|1.29355
11:10:46|1.29355
11:10:47|1.29355
11:10:48|1.29355
11:10:49|1.29352
11:10:50|1.29352
11:10:52|1.29352
11:10:54|1.29352
11:10:54|1.29352
11:10:55|1.29352
11:10:56|1.29352
11:10:57|1.29352
11:10:58|1.29352
11:10:59|1.29352
11:11:00|1.29352
11:11:01|1.29352
11:11:03|1.29352
11:11:03|1.29352
11:11:04|1.29352
11:11:05|1.29352
11:11:06|1.29352
11:11:07|1.29358
11:11:09|1.29358
11:11:10|1.29356
11:11:11|1.29356
11:11:12|1.29358
11:11:13|1.29358
11:11:14|1.29358
11:11:15|1.29356
11:11:16|1.29358
11:11:17|1.29358
11:11:18|1.29358
11:11:19|1.29356
11:11:20|1.29356
11:11:21|1.29356
11:11:22|1.29356
11:11:23|1.29356
11:11:24|1.29355
11:11:25|1.29355
11:11:26|1.29355
11:11:27|1.29355
11:11:28|1.29355
11:11:29|1.29355
11:11:30|1.29355
11:11:31|1.29355
11:11:32|1.29355
11:11:34|1.29355
11:11:35|1.29355
11:11:36|1.29355
11:11:36|1.29355
11:11:39|1.29355
11:11:40|1.29355
11:11:41|1.29355
11:11:43|1.29355
11:11:44|1.29355
11:11:45|1.29205
11:11:46|1.29205
11:11:47|1.29205
11:11:48|1.29205
11:11:50|1.29205
11:11:51|1.29205
11:11:51|1.29205
11:11:52|1.29205
11:11:54|1.29205
11:11:55|1.29205
11:11:56|1.29205
11:11:57|1.29205
11:11:58|1.29205
11:11:59|1.29205
11:12:00|1.29205
11:12:00|1.29205
11:12:02|1.29205
11:12:03|1.29205
11:12:03|1.29204
11:12:05|1.29202
11:12:06|1.29202
11:12:07|1.29523
11:12:08|1.29354
11:12:09|1.29354
11:12:09|1.29354
11:12:11|1.29354
11:12:12|1.29381
11:12:13|1.29706
11:12:14|1.29706
11:12:15|1.29706
11:12:16|1.29706
11:12:17|1.29706
11:12:17|1.29706
11:12:20|1.29706
11:12:20|1.29706
11:12:21|1.29706
11:12:22|1.29706
11:12:23|1.29495
11:12:24|1.29495
11:12:25|1.29495
11:12:26|1.29495
11:12:28|1.29495
11:12:29|1.29495
11:12:31|1.292
11:12:31|1.29231
11:12:32|1.29231
11:12:33|1.29231
11:12:35|1.29231
11:12:35|1.29183
11:12:37|1.29118
11:12:37|1.29118
11:12:38|1.29118
11:12:40|1.29118
11:12:42|1.29118
11:12:43|1.29118
11:12:45|1.29118
11:12:47|1.29
11:12:47|1.29
11:12:49|1.29
11:12:49|1.29
11:12:50|1.29
11:12:52|1.29
11:12:53|1.29216
11:12:53|1.29216
11:12:54|1.29216
11:12:56|1.29216
11:12:56|1.29216
11:12:58|1.29216
11:12:59|1.29166
11:13:00|1.29166
11:13:01|1.29166
11:13:02|1.29166
11:13:03|1.29166
11:13:04|1.29166
11:13:04|1.29166
11:13:06|1.29
11:13:08|1.29
11:13:09|1.29
11:13:11|1.29
11:13:12|1.29
11:13:14|1.29
11:13:15|1.29
11:13:16|1.29
11:13:16|1.29
11:13:18|1.29
11:13:19|1.29
11:13:21|1.29
11:13:21|1.29
11:13:22|1.29
11:13:23|1.28963
11:13:24|1.28957
11:13:25|1.28957
11:13:26|1.29
11:13:27|1.29
11:13:28|1.29
11:13:29|1.29
11:13:30|1.29
11:13:31|1.29
11:13:32|1.29
11:13:33|1.29
11:13:35|1.29
11:13:36|1.29
11:13:37|1.29
11:13:39|1.29
11:13:41|1.28913
11:13:42|1.28913
11:13:42|1.28913
11:13:44|1.28913
11:13:45|1.28913
11:13:46|1.28911
11:13:47|1.28911
11:13:48|1.28912
11:13:49|1.28912
11:13:50|1.28912
11:13:51|1.28912
11:13:52|1.28912
11:13:53|1.28912
11:13:54|1.28855
11:13:55|1.28855
11:13:56|1.28855
11:13:57|1.28855
11:13:58|1.28855
11:13:59|1.28855
11:14:00|1.28855
11:14:01|1.28855
11:14:02|1.28855
11:14:03|1.2877
11:14:04|1.2877
11:14:05|1.28959
11:14:06|1.28948
11:14:07|1.28948
11:14:08|1.28948
11:14:09|1.28948
11:14:10|1.28948
11:14:11|1.28754
11:14:12|1.28754
11:14:13|1.2872
11:14:15|1.2872
11:14:15|1.2872
11:14:17|1.2872
11:14:18|1.2872
11:14:19|1.2872
11:14:20|1.2872
11:14:21|1.2872
11:14:22|1.2872
11:14:23|1.2872
11:14:24|1.2872
11:14:25|1.28944
11:14:26|1.28944
11:14:27|1.28944
11:14:28|1.28944
11:14:29|1.28944
11:14:30|1.28944
11:14:31|1.28944
11:14:32|1.28944
11:14:33|1.28944
11:14:34|1.28944
11:14:35|1.28944
11:14:37|1.28944
11:14:38|1.28944
11:14:39|1.28944
11:14:41|1.28944
11:14:42|1.28944
11:14:42|1.28944
11:14:43|1.28944
11:14:44|1.28944
11:14:46|1.28944
11:14:47|1.28944
11:14:48|1.28944
11:14:49|1.28944
11:14:49|1.28944
11:14:51|1.2871
11:14:52|1.287
11:14:52|1.28723
11:14:54|1.287
11:14:54|1.28723
11:14:56|1.28723
11:14:56|1.28723
11:14:57|1.28723
11:14:59|1.28723
11:14:59|1.28723
11:15:01|1.28723
11:15:01|1.28723
11:15:02|1.28723
11:15:03|1.28723
11:15:04|1.28723
11:15:06|1.28723
11:15:06|1.28655
11:15:07|1.287
11:15:09|1.287
11:15:09|1.287
11:15:11|1.28655
11:15:12|1.28655
11:15:13|1.28573
11:15:14|1.28554
11:15:14|1.28629
11:15:16|1.28629
11:15:17|1.28629
11:15:18|1.28554
11:15:19|1.28519
11:15:20|1.28519
11:15:21|1.28554
11:15:22|1.28554
11:15:23|1.28519
11:15:24|1.28519
11:15:25|1.28519
11:15:26|1.28519
11:15:27|1.28519
11:15:28|1.28519
11:15:29|1.28519
11:15:30|1.28519
11:15:31|1.28519
11:15:32|1.28519
11:15:33|1.28519
11:15:34|1.28519
11:15:36|1.28513
11:15:36|1.28513
11:15:39|1.2869
11:15:41|1.28505
11:15:42|1.28513
11:15:43|1.28519
11:15:44|1.28519
11:15:45|1.28519
11:15:47|1.28519
11:15:48|1.28519
11:15:49|1.28519
11:15:49|1.28519
11:15:51|1.28519
11:15:52|1.28519
11:15:53|1.28519
11:15:54|1.28519
11:15:55|1.28519
11:15:56|1.28775
11:15:57|1.28775
11:15:59|1.28775
11:16:00|1.28775
11:16:01|1.28502
11:16:02|1.28502
11:16:02|1.28502
11:16:03|1.28502
11:16:05|1.28502
11:16:06|1.28505
11:16:08|1.285
11:16:08|1.285
11:16:09|1.285
11:16:10|1.2849
11:16:11|1.2849
11:16:12|1.28437
11:16:13|1.28436
11:16:14|1.28436
11:16:16|1.28436
11:16:16|1.28438
11:16:17|1.28438
11:16:18|1.28438
11:16:19|1.28438
11:16:20|1.28216
11:16:21|1.28425
11:16:22|1.28413
11:16:23|1.28413
11:16:24|1.2813
11:16:25|1.28387
11:16:26|1.28367
11:16:27|1.28113
11:16:28|1.28341
11:16:29|1.28329
11:16:30|1.28329
11:16:32|1.28329
11:16:33|1.28092
11:16:33|1.28092
11:16:34|1.28113
11:16:35|1.28113
11:16:36|1.28113
11:16:38|1.28067
11:16:39|1.28068
11:16:40|1.28068
11:16:41|1.28068
11:16:42|1.28068
11:16:43|1.28068
11:16:44|1.27389
11:16:45|1.277
11:16:47|1.27668
11:16:48|1.27688
11:16:49|1.27688
11:16:50|1.27679
11:16:51|1.27449
11:16:52|1.27679
11:16:53|1.27451
11:16:53|1.28018
11:16:55|1.28018
11:16:56|1.28018
11:16:58|1.28018
11:16:58|1.27998
11:17:01|1.27998
11:17:01|1.27998
11:17:03|1.28403
11:17:04|1.28403
11:17:05|1.28403
11:17:06|1.28403
11:17:07|1.28403
11:17:08|1.28403
11:17:09|1.28403
11:17:10|1.28403
11:17:11|1.28403
11:17:12|1.28248
11:17:13|1.28251
11:17:14|1.28248
11:17:15|1.28248
11:17:16|1.28248
11:17:17|1.28248
11:17:18|1.28387
11:17:19|1.28387
11:17:20|1.28387
11:17:21|1.28387
11:17:23|1.28387
11:17:23|1.28387
11:17:24|1.28387
11:17:26|1.2825
11:17:26|1.284
11:17:28|1.28255
11:17:29|1.28255
11:17:30|1.28255
11:17:30|1.28255
11:17:32|1.28255
11:17:32|1.28255
11:17:33|1.28255
11:17:35|1.28255
11:17:35|1.28255
11:17:36|1.28255
11:17:37|1.28255
11:17:40|1.28255
11:17:41|1.28294
11:17:42|1.28294
11:17:44|1.28294
11:17:45|1.28294
11:17:46|1.28294
11:17:47|1.28294
11:17:49|1.28294
11:17:49|1.28294
11:17:50|1.28294
11:17:53|1.28294
11:17:53|1.28294
11:17:54|1.28294
11:17:55|1.28294
11:17:57|1.28294
11:17:58|1.28294
11:17:59|1.28263
11:18:00|1.2826
11:18:01|1.2826
11:18:02|1.2826
11:18:03|1.2826
11:18:04|1.2826
11:18:05|1.2826
11:18:06|1.2826
11:18:07|1.2826
11:18:08|1.2826
11:18:09|1.2826
11:18:10|1.2826
11:18:11|1.2826
11:18:12|1.2826
11:18:13|1.2826
11:18:14|1.28078
11:18:15|1.28077
11:18:16|1.28579
11:18:17|1.28579
11:18:18|1.28579
11:18:19|1.28579
11:18:21|1.28579
11:18:22|1.28579
11:18:23|1.28579
11:18:24|1.28579
11:18:24|1.28579
11:18:26|1.28579
11:18:27|1.28579
11:18:27|1.28579
11:18:29|1.28579
11:18:30|1.28579
11:18:31|1.28579
11:18:32|1.28579
11:18:32|1.28579
11:18:34|1.28579
11:18:34|1.28579
11:18:36|1.28579
11:18:37|1.28579
11:18:37|1.28579
11:18:38|1.28579
11:18:41|1.28579
11:18:43|1.28579
11:18:44|1.28574
11:18:45|1.28574
11:18:46|1.28574
11:18:47|1.28574
11:18:48|1.28574
11:18:49|1.28574
11:18:50|1.28574
11:18:51|1.28574
11:18:52|1.28574
11:18:53|1.28574
11:18:54|1.28574
11:18:55|1.28574
11:18:56|1.28574
11:18:57|1.28574
11:18:59|1.28574
11:18:59|1.28574
11:19:01|1.28574
11:19:02|1.28574
11:19:03|1.28574
11:19:04|1.28574
11:19:05|1.28299
11:19:06|1.28299
11:19:07|1.28299
11:19:08|1.28299
11:19:09|1.28299
11:19:10|1.28299
11:19:11|1.28299
11:19:12|1.285
11:19:13|1.285
11:19:14|1.28549
11:19:15|1.28305
11:19:16|1.28305
11:19:17|1.28305
11:19:18|1.28305
11:19:19|1.28579
11:19:20|1.28579
11:19:21|1.28579
11:19:22|1.28579
11:19:23|1.28579
11:19:24|1.28579
11:19:25|1.28579
11:19:26|1.28579
11:19:27|1.28579
11:19:28|1.28567
11:19:29|1.28567
11:19:30|1.28567
11:19:31|1.28567
11:19:32|1.28567
11:19:33|1.28567
11:19:34|1.28567
11:19:35|1.28567
11:19:36|1.28567
11:19:37|1.28567
11:19:38|1.28567
11:19:39|1.28567
11:19:40|1.28567
11:19:41|1.28567
11:19:42|1.28567
11:19:44|1.28567
11:19:45|1.28567
11:19:46|1.28567
11:19:47|1.28567
11:19:48|1.28567
11:19:49|1.28695
11:19:51|1.28567
11:19:51|1.28734
11:19:53|1.28734
11:19:54|1.28429
11:19:55|1.28429
11:19:56|1.28429
11:19:57|1.28429
11:19:58|1.28429
11:19:59|1.28429
11:20:00|1.28429
11:20:01|1.28429
11:20:02|1.28429
11:20:03|1.28429
11:20:04|1.28429
11:20:05|1.28429
11:20:06|1.28429
11:20:07|1.28429
11:20:08|1.28429
11:20:09|1.28429
11:20:10|1.28429
11:20:11|1.28429
11:20:12|1.28429
11:20:13|1.28429
11:20:14|1.28429
11:20:15|1.28429
11:20:16|1.28429
11:20:17|1.28417
11:20:18|1.28417
11:20:18|1.28306
11:20:19|1.2843
11:20:21|1.2843
11:20:21|1.2843
11:20:23|1.2843
11:20:24|1.2843
11:20:25|1.2843
11:20:26|1.2843
11:20:27|1.2843
11:20:28|1.2843
11:20:29|1.2843
11:20:30|1.2843
11:20:30|1.2843
11:20:33|1.2843
11:20:34|1.2826
11:20:34|1.28694
11:20:35|1.28694
11:20:36|1.28664
11:20:37|1.28664
11:20:38|1.28664
11:20:39|1.28664
11:20:40|1.28664
11:20:41|1.28658
11:20:44|1.28658
11:20:45|1.28658
11:20:46|1.28658
11:20:47|1.28658
11:20:49|1.28658
11:20:50|1.28658
11:20:51|1.28658
11:20:52|1.28658
11:20:54|1.28658
11:20:55|1.28658
11:20:56|1.28658
11:20:57|1.28658
11:20:58|1.28658
11:20:59|1.28658
11:21:00|1.28658
11:21:01|1.28658
11:21:02|1.28658
11:21:03|1.28658
11:21:04|1.28684
11:21:05|1.28684
11:21:06|1.28684
11:21:08|1.28684
11:21:09|1.28684
11:21:10|1.28684
11:21:11|1.28684
11:21:12|1.28684
11:21:13|1.28684
11:21:14|1.28684
11:21:15|1.28684
11:21:16|1.28451
11:21:17|1.28451
11:21:18|1.28451
11:21:19|1.28451
11:21:19|1.28342
11:21:21|1.28342
11:21:21|1.28342
11:21:23|1.28342
11:21:24|1.28342
11:21:25|1.28342
11:21:25|1.28342
11:21:27|1.28642
11:21:28|1.287
11:21:29|1.28267
11:21:30|1.28671
11:21:31|1.28671
11:21:32|1.28671
11:21:32|1.28671
11:21:33|1.28671
11:21:35|1.28671
11:21:37|1.28671
11:21:38|1.28671
11:21:38|1.28671
11:21:39|1.28671
11:21:41|1.28671
11:21:42|1.28671
11:21:42|1.28671
11:21:45|1.28671
11:21:45|1.28499
11:21:47|1.28499
11:21:47|1.28499
11:21:48|1.28511
11:21:50|1.28527
11:21:52|1.28527
11:21:53|1.286
11:21:54|1.286
11:21:55|1.2851
11:21:56|1.2851
11:21:57|1.28671
11:21:59|1.28671
11:22:00|1.28671
11:22:01|1.28671
11:22:02|1.28671
11:22:02|1.28671
11:22:04|1.28671
11:22:05|1.28671
11:22:06|1.28671
11:22:07|1.28671
11:22:07|1.28673
11:22:09|1.287
11:22:10|1.287
11:22:12|1.287
11:22:12|1.287
11:22:14|1.287
11:22:15|1.287
11:22:15|1.287
11:22:16|1.28367
11:22:17|1.28367
11:22:18|1.28367
11:22:19|1.28367
11:22:21|1.28379
11:22:22|1.28379
11:22:23|1.28379
11:22:24|1.28379
11:22:25|1.28379
11:22:26|1.28379
11:22:27|1.28379
11:22:28|1.28379
11:22:29|1.28379
11:22:30|1.28379
11:22:31|1.28379
11:22:32|1.28379
11:22:33|1.28379
11:22:34|1.28379
11:22:35|1.28379
11:22:36|1.28379
11:22:37|1.28379
11:22:38|1.28379
11:22:39|1.28379
11:22:40|1.28379
11:22:41|1.28379
11:22:42|1.28379
11:22:43|1.28379
11:22:44|1.28379
11:22:46|1.28379
11:22:47|1.28379
11:22:47|1.28379
11:22:50|1.28138
11:22:50|1.28138
11:22:51|1.28138
11:22:52|1.28138
11:22:53|1.28138
11:22:54|1.28138
11:22:55|1.28138
11:22:56|1.28243
11:22:57|1.28243
11:22:58|1.28243
11:22:59|1.28243
11:23:00|1.28243
11:23:01|1.28243
11:23:03|1.28243
11:23:03|1.28243
11:23:05|1.28606
11:23:06|1.28606
11:23:06|1.28243
11:23:07|1.28243
11:23:08|1.28243
11:23:09|1.28243
11:23:11|1.28243
11:23:12|1.28243
11:23:12|1.28243
11:23:14|1.28243
11:23:14|1.28243
11:23:15|1.28243
11:23:17|1.28164
11:23:18|1.28164
11:23:18|1.28164
11:23:19|1.28164
11:23:20|1.28164
11:23:21|1.28164
11:23:23|1.28164
11:23:24|1.28164
11:23:24|1.28164
11:23:25|1.28164
11:23:27|1.28164
11:23:27|1.28164
11:23:29|1.28164
11:23:30|1.28164
11:23:31|1.28164
11:23:33|1.28164
11:23:34|1.28164
11:23:35|1.28164
11:23:36|1.2798
11:23:37|1.2798
11:23:38|1.2798
11:23:39|1.2798
11:23:40|1.2798
11:23:41|1.2842
11:23:42|1.2842
11:23:43|1.2842
11:23:44|1.2842
11:23:46|1.28411
11:23:48|1.28412
11:23:49|1.28391
11:23:50|1.28391
11:23:52|1.28391
11:23:53|1.28391
11:23:53|1.28391
11:23:54|1.28391
11:23:56|1.28391
11:23:57|1.28391
11:23:58|1.2838
11:23:59|1.2838
11:24:01|1.28265
11:24:03|1.28265
11:24:04|1.28265
11:24:04|1.28265
11:24:05|1.28265
11:24:06|1.28265
11:24:08|1.28265
11:24:09|1.28265
11:24:10|1.28265
11:24:11|1.28265
11:24:11|1.28101
11:24:12|1.28101
11:24:13|1.28258
11:24:14|1.28258
11:24:15|1.28258
11:24:18|1.27927
11:24:18|1.27927
11:24:19|1.27933
11:24:20|1.28182
11:24:21|1.28182
11:24:22|1.27968
11:24:23|1.27968
11:24:24|1.27968
11:24:25|1.27991
11:24:26|1.27991
11:24:27|1.27991
11:24:28|1.28262
11:24:29|1.28262
11:24:31|1.28262
11:24:31|1.28262
11:24:32|1.28262
11:24:33|1.28262
11:24:34|1.28262
11:24:35|1.28262
11:24:36|1.28262
11:24:37|1.28262
11:24:38|1.28262
11:24:39|1.28262
11:24:40|1.28262
11:24:41|1.28262
11:24:42|1.28262
11:24:43|1.28262
11:24:44|1.28262
11:24:46|1.28262
11:24:48|1.28262
11:24:49|1.28262
11:24:50|1.28262
11:24:52|1.28262
11:24:52|1.28265
11:24:54|1.28265
11:24:54|1.28265
11:24:55|1.28265
11:24:56|1.28265
11:24:57|1.28265
11:24:59|1.28265
11:25:00|1.28265
11:25:01|1.28265
11:25:01|1.28265
11:25:03|1.28265
11:25:03|1.28265
11:25:05|1.28265
11:25:05|1.28265
11:25:07|1.28265
11:25:08|1.28265
11:25:09|1.28265
11:25:10|1.28265
11:25:10|1.28265
11:25:12|1.28265
11:25:14|1.28265
11:25:14|1.2847
11:25:15|1.2847
11:25:16|1.28279
11:25:18|1.28279
11:25:18|1.28279
11:25:19|1.28279
11:25:21|1.28279
11:25:21|1.28279
11:25:22|1.28279
11:25:23|1.28279
11:25:24|1.28279
11:25:26|1.28279
11:25:26|1.28279
11:25:27|1.28468
11:25:28|1.28468
11:25:29|1.28468
11:25:30|1.28468
11:25:31|1.28468
11:25:32|1.2828
11:25:34|1.2828
11:25:34|1.2828
11:25:35|1.2828
11:25:36|1.2828
11:25:37|1.2828
11:25:38|1.28487
11:25:39|1.28487
11:25:40|1.28487
11:25:41|1.28487
11:25:42|1.28487
11:25:43|1.28487
11:25:44|1.28487
11:25:45|1.2828
11:25:47|1.2828
11:25:48|1.2828
11:25:49|1.2828
11:25:50|1.2828
11:25:51|1.2828
11:25:52|1.2828
11:25:53|1.2828
11:25:54|1.2828
11:25:55|1.2828
11:25:56|1.2828
11:25:57|1.28263
11:25:59|1.28263
11:26:01|1.28262
11:26:02|1.28262
11:26:03|1.28262
11:26:04|1.28262
11:26:05|1.28262
11:26:06|1.27945
11:26:07|1.27945
11:26:09|1.27945
11:26:10|1.27945
11:26:11|1.27945
11:26:12|1.27945
11:26:13|1.27945
11:26:13|1.27945
11:26:15|1.27945
11:26:16|1.27945
11:26:17|1.27932
11:26:18|1.27932
11:26:20|1.27932
11:26:20|1.27932
11:26:22|1.27932
11:26:23|1.27932
11:26:23|1.27932
11:26:25|1.27932
11:26:25|1.28071
11:26:27|1.28071
11:26:28|1.28066
11:26:28|1.28066
11:26:30|1.28066
11:26:31|1.28066
11:26:31|1.28066
11:26:33|1.28066
11:26:34|1.28066
11:26:36|1.28066
11:26:36|1.28066
11:26:37|1.28066
11:26:38|1.28066
11:26:39|1.28066
11:26:42|1.28028
11:26:42|1.28028
11:26:43|1.28028
11:26:44|1.28028
11:26:45|1.28028
11:26:46|1.28028
11:26:48|1.28028
11:26:50|1.28028
11:26:51|1.28028
11:26:52|1.28028
11:26:54|1.28066
11:26:56|1.28066
11:26:57|1.28066
11:26:57|1.28066
11:26:58|1.28066
11:27:00|1.28066
11:27:00|1.28066
11:27:02|1.28066
11:27:03|1.28066
11:27:04|1.28066
11:27:05|1.28066
11:27:06|1.28066
11:27:06|1.28066
11:27:07|1.28066
11:27:09|1.28066
11:27:10|1.28066
11:27:11|1.28066
11:27:12|1.28066
11:27:12|1.28066
11:27:14|1.28066
11:27:16|1.28066
11:27:16|1.28066
11:27:17|1.28066
11:27:19|1.28066
11:27:20|1.28066
11:27:21|1.28066
11:27:22|1.28066
11:27:23|1.28066
11:27:24|1.28066
11:27:25|1.28066
11:27:26|1.28066
11:27:27|1.28066
11:27:28|1.28066
11:27:29|1.28066
11:27:30|1.28066
11:27:31|1.28066
11:27:32|1.28066
11:27:33|1.28066
11:27:34|1.28066
11:27:35|1.28153
11:27:36|1.28153
11:27:37|1.28153
11:27:38|1.28066
11:27:39|1.28066
11:27:40|1.28066
11:27:41|1.28066
11:27:42|1.28066
11:27:43|1.28066
11:27:44|1.28066
11:27:45|1.28066
11:27:46|1.28066
11:27:47|1.28066
11:27:48|1.28066
11:27:49|1.28066
11:27:50|1.28066
11:27:52|1.28066
11:27:54|1.28066
11:27:55|1.28066
11:27:56|1.28184
11:27:56|1.28184
11:27:57|1.28184
11:28:00|1.28184
11:28:01|1.28184
11:28:02|1.28184
11:28:03|1.28184
11:28:04|1.28184
11:28:05|1.28184
11:28:06|1.28184
11:28:07|1.28184
11:28:08|1.28184
11:28:09|1.28184
11:28:10|1.28184
11:28:11|1.28184
11:28:12|1.28184
11:28:13|1.28184
11:28:14|1.28184
11:28:15|1.28184
11:28:16|1.28184
11:28:17|1.28184
11:28:18|1.28184
11:28:19|1.28184
11:28:20|1.28184
11:28:21|1.28184
11:28:22|1.28184
11:28:23|1.28031
11:28:24|1.28031
11:28:25|1.28031
11:28:26|1.28028
11:28:28|1.28028
11:28:30|1.28028
11:28:30|1.28028
11:28:31|1.28028
11:28:32|1.28028
11:28:33|1.28028
11:28:34|1.28028
11:28:36|1.28028
11:28:37|1.28028
11:28:38|1.28028
11:28:39|1.28028
11:28:41|1.28028
11:28:42|1.28028
11:28:43|1.28028
11:28:43|1.28028
11:28:44|1.28028
11:28:46|1.28028
11:28:47|1.28028
11:28:47|1.28028
11:28:48|1.28028
11:28:51|1.28028
11:28:51|1.28028
11:28:54|1.28028
11:28:55|1.28028
11:28:56|1.28028
11:28:58|1.28028
11:28:59|1.28028
11:29:00|1.28028
11:29:01|1.28028
11:29:02|1.28028
11:29:04|1.28028
11:29:06|1.28028
11:29:06|1.28028
11:29:07|1.28028
11:29:09|1.28028
11:29:10|1.28028
11:29:11|1.28028
11:29:12|1.28028
11:29:13|1.28028
11:29:15|1.28028
11:29:16|1.28028
11:29:17|1.28028
11:29:18|1.28028
11:29:20|1.28028
11:29:20|1.28028
11:29:21|1.28028
11:29:22|1.28028
11:29:24|1.28028
11:29:24|1.28028
11:29:25|1.28028
11:29:26|1.28028
11:29:28|1.28028
11:29:29|1.28028
11:29:30|1.28029
11:29:31|1.28029
11:29:32|1.28029
11:29:33|1.28029
11:29:34|1.28029
11:29:35|1.28029
11:29:36|1.28029
11:29:37|1.28029
11:29:38|1.28031
11:29:39|1.28031
11:29:40|1.28031
11:29:41|1.28031
11:29:42|1.28034
11:29:43|1.28034
11:29:44|1.28034
11:29:45|1.28034
11:29:46|1.28034
11:29:47|1.28034
11:29:48|1.28034
11:29:49|1.28034
11:29:50|1.28034
11:29:52|1.28034
11:29:54|1.28199
11:29:56|1.28199
11:29:56|1.28199
11:29:57|1.28199
11:29:58|1.28199
11:30:00|1.28199
11:30:01|1.28199
11:30:02|1.28034
11:30:04|1.28034
11:30:05|1.28034
11:30:06|1.28034
11:30:07|1.28034
11:30:08|1.28034
11:30:09|1.28034
11:30:10|1.28034
11:30:11|1.28028
11:30:12|1.28028
11:30:13|1.28028
11:30:14|1.28028
11:30:15|1.28161
11:30:15|1.28161
11:30:17|1.28161
11:30:17|1.28161
11:30:19|1.28156
11:30:21|1.28156
11:30:21|1.28156
11:30:22|1.28156
11:30:23|1.28156
11:30:24|1.28156
11:30:26|1.28156
11:30:27|1.28156
11:30:28|1.28156
11:30:28|1.28156
11:30:30|1.28156
11:30:30|1.28156
11:30:31|1.28156
11:30:32|1.28156
11:30:34|1.28156
11:30:34|1.28156
11:30:35|1.28156
11:30:36|1.28156
11:30:37|1.28156
11:30:39|1.28156
11:30:40|1.28156
11:30:41|1.28021
11:30:41|1.28021
11:30:42|1.28021
11:30:43|1.28021
11:30:44|1.28021
11:30:45|1.28021
11:30:47|1.28021
11:30:47|1.28021
11:30:48|1.28021
11:30:50|1.28021
11:30:50|1.28021
11:30:51|1.28021
11:30:54|1.28021
11:30:55|1.28021
11:30:55|1.28021
11:30:57|1.28021
11:30:58|1.28021
11:30:59|1.28148
11:31:00|1.28148
11:31:02|1.2802
11:31:03|1.2802
11:31:04|1.2802
11:31:05|1.2802
11:31:07|1.2802
11:31:07|1.2803
11:31:08|1.2803
11:31:09|1.2803
11:31:10|1.2803
11:31:13|1.28156
11:31:13|1.28156
11:31:15|1.28156
11:31:16|1.28156
11:31:17|1.28156
11:31:18|1.28156
11:31:20|1.28156
11:31:21|1.28156
11:31:23|1.28156
11:31:24|1.28156
11:31:24|1.28156
11:31:25|1.28156
11:31:26|1.28156
11:31:27|1.28156
11:31:28|1.28156
11:31:29|1.28156
11:31:30|1.28156
11:31:31|1.28156
11:31:32|1.28156
11:31:33|1.28156
11:31:34|1.28156
11:31:35|1.28134
11:31:36|1.28134
11:31:37|1.28134
11:31:38|1.28134
11:31:40|1.2802
11:31:40|1.2802
11:31:42|1.2802
11:31:43|1.2802
11:31:44|1.2802
11:31:45|1.2802
11:31:46|1.2802
11:31:47|1.2802
11:31:48|1.2802
11:31:49|1.2802
11:31:50|1.2802
11:31:51|1.2802
11:31:52|1.2802
11:31:53|1.2802
11:31:55|1.2802
11:31:57|1.2802
11:31:58|1.2802
11:31:58|1.2802
11:32:01|1.28117
11:32:01|1.28117
11:32:03|1.28006
11:32:04|1.28006
11:32:05|1.28006
11:32:06|1.28006
11:32:07|1.28006
11:32:08|1.28006
11:32:09|1.28006
11:32:10|1.28397
11:32:11|1.28044
11:32:12|1.28044
11:32:13|1.28044
11:32:14|1.28044
11:32:15|1.28056
11:32:16|1.28056
11:32:17|1.28056
11:32:18|1.28056
11:32:19|1.28056
11:32:20|1.28056
11:32:21|1.28056
11:32:22|1.28056
11:32:23|1.28056
11:32:24|1.28056
11:32:25|1.28056
11:32:26|1.28056
11:32:27|1.28056
11:32:28|1.28056
11:32:29|1.28056
11:32:30|1.28056
11:32:31|1.28056
11:32:32|1.28056
11:32:33|1.28056
11:32:34|1.28056
11:32:35|1.28056
11:32:36|1.28056
11:32:37|1.28056
11:32:38|1.28056
11:32:39|1.28056
11:32:40|1.28056
11:32:41|1.28056
11:32:42|1.28056
11:32:43|1.28056
11:32:44|1.28056
11:32:45|1.28056
11:32:46|1.28056
11:32:47|1.28056
11:32:48|1.28056
11:32:49|1.28056
11:32:50|1.28056
11:32:51|1.28056
11:32:52|1.28056
11:32:53|1.28056
11:32:55|1.28321
11:32:56|1.28321
11:32:58|1.28352
11:33:00|1.28352
11:33:01|1.28352
11:33:02|1.28352
11:33:04|1.28394
11:33:05|1.28394
11:33:06|1.28394
11:33:06|1.28394
11:33:08|1.28394
11:33:10|1.28394
11:33:11|1.28394
11:33:12|1.28394
11:33:13|1.28394
11:33:14|1.28394
11:33:15|1.28394
11:33:17|1.28394
11:33:17|1.28372
11:33:20|1.28372
11:33:20|1.28372
11:33:22|1.28372
11:33:23|1.28372
11:33:24|1.28372
11:33:25|1.28372
11:33:27|1.28372
11:33:27|1.28146
11:33:28|1.28146
11:33:29|1.28146
11:33:30|1.28146
11:33:31|1.28146
11:33:32|1.28146
11:33:33|1.28146
11:33:34|1.28146
11:33:35|1.28146
11:33:36|1.28146
11:33:37|1.28346
11:33:38|1.28346
11:33:39|1.28346
11:33:40|1.28346
11:33:41|1.28346
11:33:42|1.28346
11:33:43|1.28346
11:33:44|1.28346
11:33:45|1.28346
11:33:46|1.28346
11:33:47|1.28372
11:33:48|1.28372
11:33:49|1.28372
11:33:50|1.28372
11:33:51|1.28372
11:33:52|1.28372
11:33:53|1.28372
11:33:54|1.28372
11:33:56|1.28372
11:33:58|1.28372
11:34:00|1.28213
11:34:02|1.28213
11:34:02|1.28213
11:34:04|1.2822
11:34:04|1.2822
11:34:06|1.2822
11:34:07|1.2822
11:34:08|1.2822
11:34:09|1.2822
11:34:10|1.2822
11:34:11|1.2822
11:34:12|1.2822
11:34:13|1.2822
11:34:14|1.2822
11:34:15|1.2822
11:34:16|1.2822
11:34:17|1.2822
11:34:18|1.2822
11:34:19|1.2822
11:34:20|1.28487
11:34:21|1.28487
11:34:22|1.28487
11:34:23|1.28386
11:34:24|1.28599
11:34:25|1.28599
11:34:26|1.28599
11:34:27|1.28392
11:34:28|1.28392
11:34:29|1.28392
11:34:30|1.28392
11:34:31|1.28392
11:34:32|1.28392
11:34:33|1.28392
11:34:34|1.28392
11:34:35|1.28392
11:34:36|1.28392
11:34:37|1.28392
11:34:38|1.28392
11:34:39|1.28392
11:34:40|1.28392
11:34:41|1.28392
11:34:42|1.28392
11:34:43|1.28392
11:34:44|1.28392
11:34:45|1.28392
11:34:46|1.28392
11:34:47|1.28392
11:34:48|1.28392
11:34:49|1.28392
11:34:50|1.28386
11:34:51|1.286
11:34:52|1.286
11:34:53|1.286
11:34:55|1.286
11:34:57|1.286
11:34:59|1.286
11:35:00|1.28503
11:35:00|1.28503
11:35:02|1.2865
11:35:03|1.2865
11:35:04|1.28503
11:35:06|1.28503
11:35:06|1.28503
11:35:08|1.28503
11:35:09|1.28503
11:35:10|1.28503
11:35:11|1.28503
11:35:12|1.28503
11:35:14|1.28503
11:35:14|1.28503
11:35:16|1.28503
11:35:16|1.28503
11:35:17|1.28503
11:35:18|1.28503
11:35:19|1.28503
11:35:20|1.28503
11:35:21|1.28503
11:35:22|1.28503
11:35:23|1.28503
11:35:24|1.28503
11:35:26|1.28503
11:35:27|1.28503
11:35:28|1.28503
11:35:29|1.28503
11:35:30|1.28503
11:35:31|1.28675
11:35:32|1.28675
11:35:33|1.28675
11:35:34|1.28675
11:35:35|1.28675
11:35:36|1.28675
11:35:37|1.28675
11:35:38|1.28675
11:35:39|1.28675
11:35:40|1.28808
11:35:41|1.28808
11:35:42|1.28808
11:35:43|1.28808
11:35:44|1.28808
11:35:45|1.28808
11:35:46|1.28815
11:35:47|1.28815
11:35:48|1.28809
11:35:50|1.28809
11:35:51|1.28809
11:35:52|1.28809
11:35:53|1.28809
11:35:54|1.28809
11:35:55|1.28809
11:35:56|1.28809
11:35:58|1.28809
11:35:59|1.28789
11:36:01|1.28789
11:36:02|1.28789
11:36:03|1.28789
11:36:05|1.28534
11:36:05|1.28534
11:36:07|1.28534
11:36:09|1.28534
11:36:09|1.28534
11:36:11|1.28789
11:36:12|1.28789
11:36:13|1.28789
11:36:14|1.28789
11:36:15|1.28789
11:36:17|1.28789
11:36:17|1.28789
11:36:18|1.28789
11:36:19|1.28789
11:36:20|1.28789
11:36:21|1.28789
11:36:22|1.28807
11:36:23|1.28914
11:36:24|1.28914
11:36:25|1.28914
11:36:26|1.28914
11:36:27|1.28914
11:36:28|1.2879
11:36:29|1.2879
11:36:30|1.29155
11:36:32|1.29437
11:36:32|1.29164
11:36:33|1.29164
11:36:34|1.29198
11:36:36|1.296
11:36:37|1.296
11:36:38|1.29295
11:36:40|1.29295
11:36:41|1.29532
11:36:43|1.29532
11:36:44|1.29532
11:36:45|1.29532
11:36:46|1.29512
11:36:48|1.29512
11:36:48|1.29512
11:36:50|1.29911
11:36:51|1.29911
11:36:52|1.29428
11:36:53|1.29447
11:36:54|1.29447
11:36:54|1.29521
11:36:56|1.29893
11:36:56|1.29551
11:36:58|1.2959
11:37:00|1.29911
11:37:02|1.29876
11:37:03|1.29882
11:37:04|1.29873
11:37:06|1.29873
11:37:06|1.29632
11:37:07|1.29632
11:37:08|1.29947
11:37:09|1.29947
11:37:11|1.29947
11:37:12|1.29947
11:37:13|1.29947
11:37:14|1.29947
11:37:15|1.29947
11:37:16|1.29947
11:37:16|1.29947
11:37:18|1.29947
11:37:19|1.29947
11:37:20|1.29947
11:37:21|1.29947
11:37:22|1.29947
11:37:23|1.29947
11:37:24|1.29947
11:37:26|1.29947
11:37:27|1.29947
11:37:28|1.29947
11:37:29|1.29947
11:37:30|1.29947
11:37:30|1.29947
11:37:32|1.29947
11:37:33|1.29936
11:37:34|1.29936
11:37:35|1.29138
11:37:36|1.29138
11:37:37|1.29138
11:37:38|1.29138
11:37:39|1.29138
11:37:40|1.29138
11:37:41|1.29138
11:37:42|1.29138
11:37:43|1.29138
11:37:44|1.29138
11:37:44|1.29138
11:37:45|1.29868
11:37:47|1.29868
11:37:47|1.29851
11:37:49|1.29851
11:37:50|1.29851
11:37:51|1.29851
11:37:52|1.29851
11:37:53|1.29851
11:37:54|1.29851
11:37:55|1.29851
11:37:56|1.29851
11:37:57|1.29851
11:37:58|1.29851
11:38:00|1.29851
11:38:02|1.29851
11:38:03|1.29851
11:38:04|1.29851
11:38:05|1.29851
11:38:06|1.29629
11:38:07|1.29629
11:38:08|1.29629
11:38:09|1.29629
11:38:11|1.29629
11:38:12|1.29629
11:38:13|1.29922
11:38:14|1.29922
11:38:15|1.29922
11:38:16|1.29913
11:38:16|1.29913
11:38:18|1.29913
11:38:19|1.29913
11:38:19|1.29913
11:38:21|1.29913
11:38:22|1.29913
11:38:23|1.29913
11:38:24|1.29913
11:38:25|1.29913
11:38:26|1.29691
11:38:27|1.29691
11:38:28|1.29691
11:38:28|1.29691
11:38:30|1.29691
11:38:31|1.29691
11:38:32|1.29691
11:38:33|1.29691
11:38:34|1.29691
11:38:34|1.29691
11:38:36|1.29691
11:38:37|1.29691
11:38:38|1.29691
11:38:40|1.29691
11:38:41|1.29691
11:38:41|1.2991
11:38:42|1.2991
11:38:43|1.2991
11:38:44|1.2991
11:38:47|1.2991
11:38:47|1.2991
11:38:48|1.2991
11:38:49|1.2991
11:38:50|1.2991
11:38:51|1.2991
11:38:52|1.2991
11:38:53|1.2991
11:38:54|1.2991
11:38:55|1.2991
11:38:56|1.2991
11:38:57|1.2991
11:38:58|1.2991
11:38:59|1.2994
11:39:00|1.2975
11:39:01|1.2975
11:39:03|1.2975
11:39:04|1.2975
11:39:05|1.2975
11:39:07|1.29757
11:39:08|1.29757
11:39:09|1.29757
11:39:10|1.29757
11:39:11|1.29757
11:39:12|1.29757
11:39:14|1.29757
11:39:15|1.29757
11:39:16|1.29757
11:39:17|1.29757
11:39:18|1.29757
11:39:18|1.29757
11:39:19|1.29757
11:39:21|1.29757
11:39:22|1.29757
11:39:22|1.29757
11:39:24|1.2976
11:39:24|1.2976
11:39:26|1.2976
11:39:27|1.2976
11:39:27|1.2976
11:39:28|1.2976
11:39:30|1.2976
11:39:31|1.2976
11:39:32|1.2976
11:39:33|1.29954
11:39:34|1.29954
11:39:34|1.29954
11:39:35|1.29954
11:39:36|1.29954
11:39:37|1.29954
11:39:39|1.29954
11:39:39|1.29954
11:39:41|1.29954
11:39:41|1.29954
11:39:42|1.29954
11:39:44|1.29954
11:39:44|1.29954
11:39:46|1.29954
11:39:46|1.29954
11:39:47|1.29954
11:39:49|1.29954
11:39:50|1.29954
11:39:51|1.29954
11:39:52|1.29954
11:39:52|1.29954
11:39:54|1.29954
11:39:54|1.29954
11:39:56|1.29954
11:39:56|1.29954
11:39:57|1.29954
11:39:59|1.29954
11:40:00|1.29954
11:40:02|1.29954
11:40:03|1.29954
11:40:05|1.29954
11:40:06|1.29788
11:40:07|1.29788
11:40:08|1.29789
11:40:09|1.29789
11:40:10|1.29789
11:40:11|1.29789
11:40:12|1.29789
11:40:13|1.29789
11:40:14|1.29789
11:40:14|1.29789
11:40:15|1.29789
11:40:17|1.29802
11:40:18|1.29954
11:40:19|1.29954
11:40:20|1.29954
11:40:21|1.29954
11:40:22|1.29954
11:40:22|1.29954
11:40:24|1.29954
11:40:25|1.29954
11:40:26|1.29954
11:40:27|1.29954
11:40:28|1.29954
11:40:30|1.29954
11:40:31|1.29954
11:40:32|1.29954
11:40:33|1.29954
11:40:33|1.29791
11:40:34|1.29791
11:40:36|1.29791
11:40:36|1.29791
11:40:37|1.29791
11:40:38|1.29797
11:40:39|1.29797
11:40:41|1.29968
11:40:41|1.29968
11:40:43|1.29968
11:40:43|1.29968
11:40:44|1.29968
11:40:46|1.29968
11:40:46|1.29968
11:40:47|1.29968
11:40:48|1.29968
11:40:50|1.29968
11:40:50|1.29968
11:40:52|1.29968
11:40:53|1.29968
11:40:54|1.29968
11:40:55|1.29968
11:40:55|1.29968
11:40:57|1.29968
11:40:57|1.29968
11:40:58|1.29968
11:41:00|1.29968
11:41:01|1.29968
11:41:03|1.29816
11:41:04|1.29816
11:41:05|1.29816
11:41:06|1.2978
11:41:07|1.2978
11:41:09|1.2978
11:41:11|1.2978
11:41:11|1.2978
11:41:13|1.2978
11:41:14|1.2978
11:41:15|1.2978
11:41:16|1.2978
11:41:17|1.2978
11:41:17|1.2978
11:41:19|1.2978
11:41:20|1.2978
11:41:21|1.2978
11:41:22|1.2978
11:41:23|1.2978
11:41:24|1.2978
11:41:25|1.2978
11:41:27|1.29999
11:41:27|1.29987
11:41:28|1.29987
11:41:29|1.29987
11:41:30|1.29987
11:41:32|1.29987
11:41:32|1.29987
11:41:33|1.29987
11:41:34|1.29987
11:41:35|1.29987
11:41:36|1.29987
11:41:38|1.29987
11:41:38|1.29801
11:41:39|1.29801
11:41:41|1.29801
11:41:42|1.29968
11:41:43|1.29968
11:41:44|1.29968
11:41:45|1.29968
11:41:47|1.29968
11:41:47|1.29968
11:41:49|1.29968
11:41:50|1.29968
11:41:51|1.29968
11:41:52|1.29836
11:41:53|1.29836
11:41:54|1.29808
11:41:55|1.29808
11:41:56|1.29808
11:41:57|1.29808
11:41:58|1.29984
11:41:59|1.29984
11:42:00|1.29984
11:42:01|1.29984
11:42:02|1.29984
11:42:04|1.29984
11:42:05|1.29984
11:42:06|1.29984
11:42:07|1.29805
11:42:09|1.29975
11:42:10|1.29975
11:42:11|1.29975
11:42:12|1.30072
11:42:12|1.30132
11:42:14|1.30132
11:42:16|1.29873
11:42:17|1.30254
11:42:18|1.30022
11:42:19|1.30436
11:42:20|1.30146
11:42:21|1.30177
11:42:22|1.30253
11:42:23|1.30253
11:42:24|1.30304
11:42:25|1.30304
11:42:26|1.30371
11:42:27|1.30371
11:42:28|1.30371
11:42:29|1.30371
11:42:30|1.30371
11:42:32|1.30371
11:42:34|1.30417
11:42:34|1.30417
11:42:36|1.30417
11:42:36|1.30417
11:42:37|1.30476
11:42:39|1.30336
11:42:40|1.30336
11:42:40|1.30307
11:42:41|1.30307
11:42:43|1.30307
11:42:44|1.30307
11:42:45|1.30307
11:42:46|1.30307
11:42:47|1.30307
11:42:48|1.30307
11:42:49|1.30307
11:42:50|1.30307
11:42:51|1.30307
11:42:52|1.30307
11:42:53|1.30307
11:42:54|1.30307
11:42:55|1.30307
11:42:56|1.30473
11:42:57|1.30473
11:42:58|1.30404
11:42:59|1.30551
11:43:01|1.30474
11:43:02|1.30474
11:43:03|1.30074
11:43:05|1.30459
11:43:06|1.30459
11:43:08|1.30152
11:43:09|1.30152
11:43:10|1.30152
11:43:11|1.30152
11:43:12|1.30152
11:43:13|1.30152
11:43:14|1.30152
11:43:15|1.30152
11:43:16|1.30152
11:43:17|1.30152
11:43:18|1.30152
11:43:19|1.30152
11:43:20|1.30152
11:43:21|1.30152
11:43:22|1.30152
11:43:23|1.30152
11:43:24|1.30152
11:43:25|1.30152
11:43:26|1.30152
11:43:27|1.30152
11:43:29|1.30152
11:43:30|1.30152
11:43:31|1.30152
11:43:32|1.30152
11:43:33|1.30152
11:43:34|1.30152
11:43:35|1.30229
11:43:35|1.30229
11:43:36|1.30229
11:43:38|1.30229
11:43:39|1.30229
11:43:40|1.30229
11:43:41|1.30229
11:43:42|1.30229
11:43:43|1.30229
11:43:45|1.30229
11:43:45|1.30229
11:43:47|1.30229
11:43:47|1.301
11:43:48|1.301
11:43:50|1.301
11:43:50|1.301
11:43:51|1.301
11:43:53|1.30188
11:43:53|1.30188
11:43:54|1.30188
11:43:57|1.30188
11:43:57|1.30188
11:43:58|1.30188
11:43:59|1.30188
11:44:00|1.30188
11:44:01|1.30188
11:44:02|1.30188
11:44:03|1.30188
11:44:05|1.301
11:44:07|1.301
11:44:08|1.301
11:44:10|1.29957
11:44:11|1.29957
11:44:12|1.29957
11:44:13|1.29957
11:44:15|1.30165
11:44:16|1.29865
11:44:17|1.29865
11:44:19|1.29867
11:44:19|1.29867
11:44:21|1.29867
11:44:22|1.30048
11:44:23|1.30164
11:44:24|1.30164
11:44:25|1.30164
11:44:27|1.30164
11:44:28|1.3005
11:44:29|1.3005
11:44:30|1.3005
11:44:31|1.3005
11:44:32|1.30311
11:44:33|1.30311
11:44:34|1.30311
11:44:35|1.30311
11:44:36|1.303
11:44:37|1.303
11:44:38|1.303
11:44:39|1.303
11:44:40|1.303
11:44:41|1.303
11:44:42|1.30475
11:44:43|1.30562
11:44:44|1.30562
11:44:45|1.30562
11:44:46|1.30562
11:44:47|1.30562
11:44:48|1.30562
11:44:49|1.30562
11:44:50|1.30561
11:44:51|1.30561
11:44:52|1.30475
11:44:53|1.30561
11:44:54|1.30561
11:44:55|1.30561
11:44:56|1.30475
11:44:57|1.30475
11:44:58|1.30475
11:44:59|1.30475
11:45:00|1.30475
11:45:01|1.30609
11:45:02|1.30754
11:45:03|1.30754
11:45:04|1.30754
11:45:06|1.30754
11:45:07|1.30754
11:45:08|1.30754
11:45:09|1.30609
11:45:10|1.30609
11:45:12|1.30609
11:45:13|1.30609
11:45:14|1.30609
11:45:15|1.30609
11:45:16|1.30609
11:45:18|1.30609
11:45:18|1.30609
11:45:20|1.30609
11:45:21|1.30609
11:45:22|1.30609
11:45:23|1.30609
11:45:24|1.30609
11:45:25|1.30609
11:45:26|1.30609
11:45:27|1.30609
11:45:27|1.30609
11:45:29|1.30609
11:45:30|1.30609
11:45:31|1.30609
11:45:32|1.30754
11:45:32|1.30754
11:45:34|1.30754
11:45:35|1.30754
11:45:36|1.30754
11:45:37|1.30596
11:45:38|1.30596
11:45:39|1.30596
11:45:40|1.30596
11:45:41|1.30596
11:45:42|1.30596
11:45:43|1.30596
11:45:44|1.30636
11:45:45|1.30636
11:45:46|1.30636
11:45:47|1.30636
11:45:48|1.30636
11:45:49|1.30636
11:45:50|1.30636
11:45:51|1.30636
11:45:52|1.30636
11:45:53|1.306
11:45:54|1.306
11:45:55|1.306
11:45:56|1.306
11:45:57|1.306
11:45:58|1.306
11:45:59|1.306
11:46:00|1.306
11:46:01|1.306
11:46:02|1.306
11:46:03|1.306
11:46:04|1.306
11:46:05|1.306
11:46:06|1.30595
11:46:08|1.30737
11:46:09|1.30737
11:46:11|1.30482
11:46:12|1.30482
11:46:12|1.30482
11:46:14|1.30482
11:46:15|1.30732
11:46:16|1.30732
11:46:17|1.30732
11:46:18|1.30732
11:46:19|1.30742
11:46:21|1.30742
11:46:22|1.30742
11:46:22|1.30742
11:46:24|1.30742
11:46:24|1.30742
11:46:26|1.30742
11:46:27|1.30742
11:46:28|1.30754
11:46:29|1.30754
11:46:30|1.30754
11:46:31|1.30621
11:46:32|1.30621
11:46:33|1.30621
11:46:34|1.30621
11:46:35|1.30621
11:46:36|1.30621
11:46:37|1.30621
11:46:38|1.30621
11:46:39|1.3076
11:46:40|1.3076
11:46:41|1.3076
11:46:42|1.3076
11:46:43|1.3076
11:46:44|1.3076
11:46:45|1.3076
11:46:46|1.3076
11:46:47|1.30776
11:46:48|1.30776
11:46:49|1.30776
11:46:50|1.30776
11:46:51|1.30776
11:46:52|1.30776
11:46:53|1.30776
11:46:54|1.30776
11:46:55|1.30931
11:46:56|1.30931
11:46:57|1.30931
11:46:58|1.30931
11:46:59|1.30931
11:47:00|1.30799
11:47:01|1.30799
11:47:02|1.30799
11:47:03|1.308
11:47:04|1.308
11:47:05|1.308
11:47:06|1.308
11:47:07|1.308
11:47:09|1.308
11:47:09|1.30705
11:47:12|1.30705
11:47:14|1.30705
11:47:14|1.30705
11:47:16|1.30705
11:47:17|1.30705
11:47:18|1.30705
11:47:19|1.30705
11:47:20|1.30705
11:47:21|1.30705
11:47:22|1.30705
11:47:23|1.30705
11:47:24|1.30705
11:47:25|1.30705
11:47:26|1.30705
11:47:27|1.30705
11:47:29|1.30705
11:47:30|1.30798
11:47:31|1.30798
11:47:32|1.30798
11:47:33|1.30798
11:47:34|1.30798
11:47:35|1.30475
11:47:36|1.30475
11:47:38|1.30475
11:47:39|1.30923
11:47:39|1.30923
11:47:40|1.30923
11:47:41|1.30923
11:47:43|1.30923
11:47:43|1.308
11:47:44|1.31069
11:47:45|1.30941
11:47:46|1.30933
11:47:47|1.30933
11:47:48|1.30933
11:47:50|1.31089
11:47:50|1.31089
11:47:51|1.31089
11:47:54|1.3107
11:47:54|1.31152
11:47:55|1.31152
11:47:56|1.31152
11:47:57|1.312
11:47:58|1.31318
11:47:59|1.31318
11:48:00|1.31188
11:48:01|1.31188
11:48:02|1.31188
11:48:03|1.31188
11:48:04|1.31188
11:48:05|1.31188
11:48:06|1.31188
11:48:07|1.31318
11:48:09|1.31318
11:48:11|1.31153
11:48:12|1.31333
11:48:13|1.31333
11:48:14|1.31333
11:48:16|1.31333
11:48:17|1.31333
11:48:17|1.31333
11:48:18|1.31335
11:48:19|1.31335
11:48:20|1.31335
11:48:22|1.31335
11:48:22|1.31156
11:48:23|1.31156
11:48:25|1.31156
11:48:25|1.31156
11:48:26|1.31156
11:48:27|1.31156
11:48:28|1.31159
11:48:29|1.31159
11:48:30|1.31159
11:48:31|1.31156
11:48:32|1.31156
11:48:33|1.31156
11:48:34|1.31156
11:48:35|1.31156
11:48:37|1.31159
11:48:37|1.31159
11:48:38|1.31159
11:48:39|1.31159
11:48:40|1.31159
11:48:41|1.31159
11:48:42|1.31159
11:48:43|1.3107
11:48:44|1.3107
11:48:45|1.3107
11:48:46|1.31158
11:48:47|1.31158
11:48:49|1.31158
11:48:49|1.31158
11:48:50|1.31157
11:48:51|1.31157
11:48:52|1.31157
11:48:53|1.31157
11:48:54|1.31157
11:48:55|1.31157
11:48:57|1.31157
11:48:58|1.31157
11:48:59|1.31157
11:48:59|1.31157
11:49:00|1.31157
11:49:01|1.31159
11:49:03|1.31159
11:49:03|1.31159
11:49:04|1.31159
11:49:05|1.31159
11:49:06|1.31159
11:49:07|1.31159
11:49:08|1.31159
11:49:10|1.31157
11:49:12|1.31157
11:49:13|1.31249
11:49:15|1.31249
11:49:15|1.31249
11:49:17|1.31249
11:49:18|1.31249
11:49:19|1.31249
11:49:20|1.31249
11:49:20|1.31502
11:49:21|1.31502
11:49:23|1.31502
11:49:23|1.31502
11:49:25|1.31502
11:49:26|1.31502
11:49:26|1.31502
11:49:28|1.31502
11:49:29|1.31502
11:49:29|1.31502
11:49:31|1.31502
11:49:32|1.31502
11:49:33|1.31502
11:49:34|1.31462
11:49:34|1.31462
11:49:36|1.31431
11:49:37|1.31431
11:49:38|1.31431
11:49:39|1.31431
11:49:39|1.31431
11:49:41|1.31431
11:49:42|1.31431
11:49:42|1.31431
11:49:43|1.31431
11:49:45|1.31431
11:49:46|1.31431
11:49:48|1.31431
11:49:48|1.31431
11:49:50|1.31431
11:49:50|1.31431
11:49:51|1.31431
11:49:53|1.31431
11:49:53|1.31431
11:49:54|1.31431
11:49:55|1.31431
11:49:57|1.31431
11:49:58|1.31431
11:49:59|1.31431
11:50:00|1.31431
11:50:01|1.31431
11:50:02|1.31431
11:50:03|1.31431
11:50:04|1.31326
11:50:05|1.31115
11:50:06|1.31115
11:50:07|1.31115
11:50:08|1.31101
11:50:09|1.31318
11:50:11|1.31104
11:50:13|1.31104
11:50:15|1.31104
11:50:15|1.31104
11:50:16|1.31104
11:50:17|1.31104
11:50:18|1.31104
11:50:20|1.31104
11:50:21|1.31104
11:50:22|1.31109
11:50:23|1.31109
11:50:24|1.31109
11:50:25|1.31109
11:50:27|1.31796
11:50:28|1.31796
11:50:28|1.31796
11:50:29|1.31796
11:50:30|1.31796
11:50:31|1.3148
11:50:33|1.3148
11:50:34|1.3148
11:50:34|1.31112
11:50:35|1.31112
11:50:36|1.31287
11:50:38|1.31287
11:50:38|1.31287
11:50:39|1.31287
11:50:40|1.31341
11:50:41|1.31341
11:50:42|1.31341
11:50:43|1.31342
11:50:44|1.31342
11:50:45|1.31342
11:50:46|1.31342
11:50:47|1.31342
11:50:49|1.31342
11:50:49|1.31342
11:50:50|1.31342
11:50:51|1.31342
11:50:52|1.31342
11:50:53|1.31342
11:50:54|1.31342
11:50:55|1.31342
11:50:56|1.31342
11:50:57|1.31342
11:50:58|1.31342
11:50:59|1.31342
11:51:00|1.31342
11:51:01|1.31342
11:51:02|1.3135
11:51:03|1.3135
11:51:04|1.3135
11:51:05|1.31645
11:51:06|1.31645
11:51:08|1.31645
11:51:08|1.31645
11:51:09|1.31371
11:51:10|1.31371
11:51:12|1.31619
11:51:14|1.31385
11:51:16|1.31613
11:51:16|1.31613
11:51:18|1.31613
11:51:20|1.31613
11:51:20|1.31613
11:51:21|1.31613
11:51:22|1.31613
11:51:24|1.31741
11:51:25|1.31374
11:51:26|1.31374
11:51:27|1.31374
11:51:28|1.31374
11:51:29|1.31729
11:51:30|1.31729
11:51:31|1.31729
11:51:32|1.31729
11:51:33|1.31729
11:51:34|1.3147
11:51:35|1.3147
11:51:36|1.31412
11:51:37|1.31412
11:51:38|1.31412
11:51:39|1.31412
11:51:40|1.31722
11:51:41|1.31722
11:51:43|1.31722
11:51:44|1.31722
11:51:45|1.31722
11:51:46|1.31722
11:51:47|1.31722
11:51:48|1.31722
11:51:49|1.31722
11:51:50|1.31722
11:51:51|1.31722
11:51:52|1.31722
11:51:53|1.31722
11:51:54|1.31722
11:51:55|1.31722
11:51:56|1.31722
11:51:57|1.31722
11:51:58|1.31722
11:51:59|1.31722
11:52:00|1.31706
11:52:00|1.31706
11:52:02|1.31706
11:52:03|1.31706
11:52:04|1.31706
11:52:05|1.31706
11:52:06|1.31706
11:52:07|1.31706
11:52:08|1.31706
11:52:09|1.31706
11:52:10|1.31706
11:52:11|1.31706
11:52:13|1.31415
11:52:15|1.31706
11:52:16|1.31705
11:52:17|1.31705
11:52:19|1.31342
11:52:20|1.31266
11:52:21|1.31266
11:52:22|1.31266
11:52:23|1.31266
11:52:24|1.31266
11:52:26|1.31266
11:52:27|1.31266
11:52:28|1.31266
11:52:29|1.31266
11:52:30|1.31266
11:52:31|1.31346
11:52:31|1.31346
11:52:32|1.31145
11:52:34|1.31145
11:52:35|1.31145
11:52:36|1.31113
11:52:37|1.31484
11:52:38|1.31484
11:52:39|1.31113
11:52:40|1.31113
11:52:41|1.31113
11:52:41|1.31113
11:52:42|1.31113
11:52:44|1.31113
11:52:44|1.31113
11:52:46|1.30885
11:52:48|1.30885
11:52:48|1.30885
11:52:49|1.31464
11:52:50|1.30827
11:52:51|1.3079
11:52:53|1.3079
11:52:53|1.3079
11:52:54|1.30867
11:52:55|1.30867
11:52:56|1.30712
11:52:57|1.30712
11:52:58|1.30859
11:52:59|1.30859
11:53:00|1.30859
11:53:01|1.30858
11:53:02|1.30858
11:53:03|1.30858
11:53:04|1.30673
11:53:05|1.30645
11:53:06|1.30645
11:53:07|1.30644
11:53:09|1.30835
11:53:10|1.30588
11:53:11|1.30588
11:53:12|1.30588
11:53:13|1.30588
11:53:15|1.30588
11:53:16|1.30588
11:53:18|1.30475
11:53:18|1.30588
11:53:20|1.30588
11:53:22|1.30475
11:53:23|1.30475
11:53:24|1.30353
11:53:25|1.30353
11:53:26|1.30528
11:53:27|1.30528
11:53:28|1.30353
11:53:29|1.3056
11:53:30|1.3056
11:53:31|1.30861
11:53:32|1.30861
11:53:33|1.30861
11:53:34|1.30861
11:53:35|1.30861
11:53:36|1.30861
11:53:37|1.30861
11:53:38|1.30861
11:53:39|1.30439
11:53:40|1.30439
11:53:42|1.30439
11:53:43|1.30439
11:53:44|1.30439
11:53:46|1.30439
11:53:47|1.30439
11:53:48|1.30439
11:53:49|1.30439
11:53:50|1.30439
11:53:50|1.30439
11:53:52|1.30439
11:53:52|1.30439
11:53:54|1.30439
11:53:56|1.30439
11:53:56|1.30439
11:53:57|1.30439
11:53:58|1.30439
11:53:59|1.30439
11:54:00|1.30439
11:54:01|1.30439
11:54:02|1.30439
11:54:03|1.30439
11:54:04|1.30439
11:54:05|1.30439
11:54:06|1.30439
11:54:07|1.30439
11:54:09|1.30439
11:54:09|1.30439
11:54:10|1.30406
11:54:11|1.30406
11:54:13|1.30406
11:54:13|1.30406
11:54:15|1.30406
11:54:17|1.30406
11:54:18|1.30406
11:54:20|1.30406
11:54:20|1.30406
11:54:22|1.30406
11:54:22|1.30406
11:54:23|1.30406
11:54:24|1.30406
11:54:26|1.30406
11:54:27|1.30406
11:54:27|1.30406
11:54:29|1.30406
11:54:30|1.30406
11:54:32|1.30406
11:54:32|1.30406
11:54:33|1.30409
11:54:35|1.30409
11:54:35|1.30409
11:54:36|1.30409
11:54:39|1.30409
11:54:39|1.30409
11:54:40|1.30409
11:54:42|1.30409
11:54:42|1.30409
11:54:43|1.30409
11:54:44|1.30409
11:54:45|1.30409
11:54:46|1.30409
11:54:47|1.30409
11:54:48|1.30409
11:54:49|1.30409
11:54:50|1.30409
11:54:51|1.30409
11:54:52|1.30409
11:54:53|1.30409
11:54:55|1.30409
11:54:55|1.30409
11:54:56|1.30409
11:54:57|1.30409
11:54:58|1.30409
11:55:00|1.30409
11:55:00|1.30409
11:55:01|1.30409
11:55:02|1.30409
11:55:03|1.30409
11:55:05|1.30409
11:55:06|1.30409
11:55:07|1.30409
11:55:09|1.30409
11:55:09|1.30409
11:55:11|1.30409
11:55:13|1.30407
11:55:14|1.30407
11:55:14|1.30407
11:55:17|1.30407
11:55:18|1.30407
11:55:20|1.30407
11:55:21|1.30407
11:55:22|1.30407
11:55:23|1.30407
11:55:25|1.30407
11:55:25|1.30406
11:55:26|1.30406
11:55:28|1.30406
11:55:28|1.30406
11:55:29|1.30406
11:55:31|1.30406
11:55:31|1.30406
11:55:32|1.30406
11:55:33|1.30406
11:55:34|1.30409
11:55:36|1.30409
11:55:36|1.30409
11:55:37|1.30409
11:55:38|1.30409
11:55:40|1.30409
11:55:40|1.30409
11:55:41|1.30058
11:55:42|1.30576
11:55:43|1.30576
11:55:44|1.30576
11:55:46|1.30576
11:55:47|1.30576
11:55:48|1.30576
11:55:49|1.30576
11:55:50|1.30576
11:55:51|1.30576
11:55:52|1.30576
11:55:53|1.30576
11:55:54|1.30576
11:55:55|1.30576
11:55:56|1.30576
11:55:57|1.30576
11:55:58|1.30576
11:56:00|1.30576
11:56:00|1.30393
11:56:01|1.30393
11:56:02|1.30393
11:56:03|1.30421
11:56:04|1.30421
11:56:05|1.30421
11:56:06|1.30394
11:56:07|1.30394
11:56:08|1.30377
11:56:09|1.30377
11:56:10|1.30377
11:56:11|1.30117
11:56:12|1.30127
11:56:13|1.30127
11:56:14|1.30545
11:56:15|1.30545
11:56:16|1.30545
11:56:17|1.30545
11:56:19|1.30545
11:56:21|1.30545
11:56:22|1.30545
11:56:23|1.30545
11:56:25|1.30545
11:56:26|1.30545
11:56:27|1.30545
11:56:28|1.30545
11:56:29|1.30545
11:56:31|1.30545
11:56:31|1.30545
11:56:32|1.30545
11:56:33|1.30447
11:56:34|1.30447
11:56:35|1.30447
11:56:36|1.30447
11:56:37|1.30447
11:56:39|1.30447
11:56:39|1.30447
11:56:40|1.30447
11:56:41|1.30447
11:56:42|1.30447
11:56:43|1.30447
11:56:45|1.30498
11:56:46|1.30498
11:56:47|1.30498
11:56:48|1.30498
11:56:49|1.30498
11:56:51|1.30498
11:56:52|1.30498
11:56:53|1.30498
11:56:54|1.3043
11:56:55|1.3043
11:56:55|1.3043
11:56:56|1.3043
11:56:58|1.3023
11:56:58|1.3023
11:57:00|1.3023
11:57:00|1.3023
11:57:01|1.3023
11:57:03|1.30361
11:57:04|1.30361
11:57:05|1.30361
11:57:06|1.30361
11:57:07|1.30333
11:57:08|1.30333
11:57:09|1.30333
11:57:10|1.30333
11:57:11|1.30333
11:57:11|1.30068
11:57:13|1.30068
11:57:14|1.30409
11:57:15|1.30409
11:57:16|1.30409
11:57:16|1.30409
11:57:19|1.30409
11:57:20|1.30409
11:57:21|1.30409
11:57:23|1.30409
11:57:24|1.30409
11:57:24|1.30447
11:57:26|1.30447
11:57:27|1.30447
11:57:28|1.30447
11:57:29|1.30447
11:57:31|1.30447
11:57:32|1.30447
11:57:34|1.30447
11:57:34|1.30447
11:57:36|1.30447
11:57:37|1.30409
11:57:39|1.30409
11:57:40|1.30409
11:57:40|1.30409
11:57:42|1.30231
11:57:43|1.3023
11:57:44|1.3023
11:57:45|1.3023
11:57:46|1.30278
11:57:47|1.30278
11:57:48|1.30248
11:57:50|1.3
11:57:50|1.30196
11:57:52|1.29986
11:57:53|1.29986
11:57:54|1.29986
11:57:55|1.29986
11:57:55|1.29986
11:57:57|1.29986
11:57:57|1.29986
11:57:58|1.29986
11:58:00|1.29986
11:58:00|1.30155
11:58:01|1.30155
11:58:02|1.30155
11:58:03|1.30155
11:58:04|1.30155
11:58:05|1.30155
11:58:06|1.30155
11:58:07|1.30155
11:58:09|1.30155
11:58:10|1.30155
11:58:10|1.30155
11:58:11|1.29846
11:58:13|1.29834
11:58:14|1.29834
11:58:15|1.29802
11:58:15|1.29802
11:58:17|1.29802
11:58:17|1.29802
11:58:20|1.29891
11:58:21|1.29891
11:58:23|1.29891
11:58:24|1.29891
11:58:26|1.29891
11:58:27|1.29891
11:58:27|1.29891
11:58:29|1.29891
11:58:30|1.29891
11:58:31|1.29891
11:58:32|1.29891
11:58:34|1.29891
11:58:35|1.29891
11:58:36|1.29891
11:58:38|1.29891
11:58:39|1.29891
11:58:40|1.29891
11:58:41|1.29891
11:58:41|1.29891
11:58:42|1.29891
11:58:45|1.29891
11:58:45|1.29891
11:58:47|1.29891
11:58:47|1.29891
11:58:48|1.29801
11:58:49|1.29801
11:58:50|1.29801
11:58:51|1.29801
11:58:52|1.29801
11:58:53|1.29801
11:58:55|1.29801
11:58:55|1.29879
11:58:56|1.29879
11:58:57|1.29879
11:58:58|1.29879
11:58:59|1.29879
11:59:01|1.29879
11:59:01|1.29803
11:59:02|1.29803
11:59:03|1.29828
11:59:04|1.29828
11:59:05|1.29828
11:59:06|1.29828
11:59:07|1.29828
11:59:08|1.29828
11:59:09|1.29828
11:59:10|1.29828
11:59:11|1.29828
11:59:12|1.29804
11:59:13|1.29802
11:59:14|1.29802
11:59:15|1.29802
11:59:16|1.29802
11:59:18|1.29802
11:59:19|1.29802
11:59:21|1.29802
11:59:22|1.29802
11:59:24|1.29802
11:59:25|1.29802
11:59:27|1.29802
11:59:29|1.29802
11:59:29|1.29802
11:59:31|1.29802
11:59:31|1.30121
11:59:33|1.30121
11:59:34|1.30121
11:59:34|1.30121
11:59:35|1.30121
11:59:37|1.30121
11:59:38|1.30121
11:59:39|1.30121
11:59:40|1.30121
11:59:41|1.30381
11:59:41|1.30381
11:59:43|1.30381
11:59:43|1.30381
11:59:45|1.30381
11:59:46|1.30381
11:59:47|1.30381
11:59:48|1.30381
11:59:49|1.30381
11:59:50|1.30381
11:59:51|1.29929
11:59:52|1.29929
11:59:53|1.29929
11:59:54|1.29929
11:59:55|1.29929
11:59:56|1.29929
11:59:57|1.29929
11:59:58|1.3024
11:59:59|1.3024
12:00:00|1.3024
12:00:01|1.3024
12:00:02|1.3024
12:00:03|1.3024
12:00:04|1.29924
12:00:05|1.29924
12:00:06|1.29924
12:00:07|1.29924
12:00:08|1.29924
12:00:09|1.29924
12:00:10|1.29924
12:00:11|1.29924
12:00:12|1.29924
12:00:13|1.29968
12:00:14|1.29968
12:00:15|1.29968
12:00:16|1.29968
12:00:17|1.29968
12:00:18|1.29866
12:00:19|1.29866
12:00:20|1.30227
12:00:22|1.30227
12:00:23|1.30227
12:00:23|1.30227
12:00:26|1.30227
12:00:27|1.30227
12:00:28|1.30227
12:00:29|1.30227
12:00:30|1.30227
12:00:31|1.30227
12:00:32|1.30227
12:00:33|1.30106
12:00:34|1.30106
12:00:36|1.30106
12:00:37|1.29878
12:00:38|1.29878
12:00:39|1.29878
12:00:40|1.29878
12:00:41|1.29878
12:00:42|1.29878
12:00:43|1.2989
12:00:44|1.2989
12:00:45|1.2989
12:00:46|1.29897
12:00:47|1.29897
12:00:48|1.29897
12:00:49|1.29897
12:00:50|1.29897
12:00:51|1.29897
12:00:52|1.29897
12:00:53|1.29897
12:00:54|1.29897
12:00:55|1.29897
12:00:56|1.29897
12:00:57|1.30116
12:00:58|1.30116
12:00:59|1.30116
12:01:00|1.30116
12:01:01|1.30116
12:01:02|1.29892
12:01:03|1.29892
12:01:04|1.29892
12:01:05|1.29899
12:01:06|1.29899
12:01:07|1.29899
12:01:08|1.29899
12:01:09|1.29899
12:01:10|1.29899
12:01:11|1.29899
12:01:12|1.29899
12:01:13|1.29894
12:01:14|1.29894
12:01:15|1.29894
12:01:16|1.29894
12:01:17|1.299
12:01:18|1.299
12:01:19|1.299
12:01:20|1.299
12:01:22|1.299
12:01:24|1.299
12:01:25|1.299
12:01:26|1.299
12:01:27|1.299
12:01:28|1.299
12:01:29|1.299
12:01:31|1.299
12:01:31|1.299
12:01:33|1.3009
12:01:35|1.3009
12:01:36|1.3009
12:01:37|1.3009
12:01:37|1.3009
12:01:40|1.3009
12:01:40|1.299
12:01:41|1.299
12:01:42|1.299
12:01:43|1.299
12:01:44|1.299
12:01:45|1.299
12:01:46|1.29897
12:01:47|1.29897
12:01:49|1.29897
12:01:50|1.3
12:01:51|1.29772
12:01:52|1.29772
12:01:54|1.29772
12:01:54|1.29772
12:01:57|1.29772
12:01:57|1.29772
12:02:00|1.29772
12:02:00|1.29772
12:02:01|1.29772
12:02:02|1.29772
12:02:03|1.29772
12:02:04|1.29772
12:02:05|1.29772
12:02:06|1.29772
12:02:07|1.29772
12:02:08|1.29772
12:02:09|1.29772
12:02:10|1.29772
12:02:11|1.29772
12:02:12|1.29772
12:02:13|1.29772
12:02:14|1.29773
12:02:15|1.29773
12:02:17|1.29773
12:02:17|1.29773
12:02:18|1.29773
12:02:19|1.29775
12:02:20|1.29775
12:02:21|1.29775
12:02:22|1.29775
12:02:23|1.29775
12:02:24|1.29775
12:02:25|1.29775
12:02:26|1.29775
12:02:28|1.29775
12:02:28|1.29775
12:02:29|1.29775
12:02:31|1.29775
12:02:32|1.29775
12:02:33|1.29775
12:02:34|1.29775
12:02:35|1.29773
12:02:36|1.29773
12:02:37|1.29773
12:02:38|1.29773
12:02:39|1.29773
12:02:40|1.29773
12:02:41|1.29773
12:02:43|1.29773
12:02:44|1.29773
12:02:45|1.29773
12:02:46|1.29773
12:02:47|1.29773
12:02:48|1.29773
12:02:49|1.29773
12:02:50|1.29773
12:02:51|1.29773
12:02:52|1.29773
12:02:53|1.29773
12:02:54|1.29773
12:02:55|1.29773
12:02:56|1.29776
12:02:57|1.29776
12:02:58|1.29776
12:02:59|1.29776
12:03:00|1.29776
12:03:01|1.29776
12:03:02|1.29776
12:03:03|1.29776
12:03:04|1.29776
12:03:05|1.29776
12:03:06|1.29775
12:03:06|1.29775
12:03:08|1.29775
12:03:09|1.29775
12:03:11|1.29775
12:03:11|1.29775
12:03:13|1.29775
12:03:13|1.29775
12:03:14|1.29775
12:03:16|1.29775
12:03:16|1.29775
12:03:17|1.29775
12:03:18|1.29775
12:03:20|1.29781
12:03:21|1.29779
12:03:21|1.29779
12:03:23|1.29779
12:03:25|1.29941
12:03:25|1.29941
12:03:26|1.29941
12:03:28|1.29941
12:03:30|1.29941
12:03:32|1.29941
12:03:32|1.29954
12:03:33|1.29954
12:03:35|1.29954
12:03:37|1.29954
12:03:38|1.29954
12:03:38|1.29954
12:03:39|1.29954
12:03:40|1.29954
12:03:41|1.29954
12:03:42|1.29954
12:03:43|1.29954
12:03:44|1.29954
12:03:45|1.29954
12:03:46|1.29954
12:03:47|1.29954
12:03:48|1.29954
12:03:49|1.29954
12:03:50|1.29954
12:03:52|1.29954
12:03:54|1.2978
12:03:54|1.2978
12:03:55|1.2978
12:03:56|1.29954
12:03:57|1.29954
12:03:58|1.29954
12:03:59|1.29954
12:04:00|1.29954
12:04:01|1.29954
12:04:03|1.29954
12:04:04|1.29954
12:04:05|1.29788
12:04:06|1.29788
12:04:07|1.29788
12:04:08|1.29788
12:04:09|1.29788
12:04:10|1.29788
12:04:11|1.29788
12:04:12|1.29941
12:04:14|1.29941
12:04:15|1.29941
12:04:16|1.29941
12:04:16|1.29941
12:04:17|1.29941
12:04:19|1.29941
12:04:20|1.29941
12:04:21|1.29941
12:04:22|1.29772
12:04:23|1.29948
12:04:24|1.29948
12:04:25|1.29948
12:04:26|1.29948
12:04:27|1.29948
12:04:28|1.29948
12:04:30|1.29948
12:04:30|1.29948
12:04:32|1.29948
12:04:32|1.29948
12:04:34|1.29948
12:04:35|1.29948
12:04:35|1.29948
12:04:37|1.29948
12:04:37|1.29948
12:04:38|1.29948
12:04:40|1.29948
12:04:41|1.29948
12:04:42|1.29948
12:04:43|1.29935
12:04:45|1.29935
12:04:46|1.29935
12:04:47|1.29935
12:04:48|1.29935
12:04:49|1.29935
12:04:50|1.29935
12:04:51|1.29935
12:04:52|1.29945
12:04:53|1.29945
12:04:54|1.29945
12:04:55|1.29945
12:04:56|1.29945
12:04:57|1.29945
12:04:58|1.29945
12:04:59|1.29945
12:05:00|1.29945
12:05:01|1.29942
12:05:02|1.29942
12:05:03|1.29942
12:05:04|1.29942
12:05:05|1.29784
12:05:06|1.29784
12:05:07|1.29784
12:05:08|1.29784
12:05:09|1.29784
12:05:11|1.29784
12:05:12|1.29784
12:05:13|1.29784
12:05:14|1.29784
12:05:15|1.29784
12:05:17|1.29784
12:05:17|1.29784
12:05:18|1.29784
12:05:19|1.29784
12:05:20|1.29784
12:05:21|1.29784
12:05:22|1.29784
12:05:23|1.29784
12:05:24|1.29784
12:05:26|1.29784
12:05:27|1.29784
12:05:28|1.29784
12:05:29|1.29784
12:05:31|1.29784
12:05:32|1.29784
12:05:33|1.29784
12:05:34|1.29784
12:05:35|1.29784
12:05:36|1.29784
12:05:37|1.29784
12:05:38|1.29784
12:05:40|1.29784
12:05:41|1.29784
12:05:41|1.29784
12:05:43|1.29953
12:05:44|1.29954
12:05:45|1.29954
12:05:46|1.29954
12:05:47|1.29954
12:05:48|1.29954
12:05:50|1.29954
12:05:50|1.29954
12:05:51|1.29954
12:05:52|1.30069
12:05:53|1.30069
12:05:54|1.30069
12:05:55|1.30069
12:05:57|1.30069
12:05:58|1.30069
12:05:58|1.30069
12:05:59|1.30069
12:06:00|1.29826
12:06:01|1.29826
12:06:02|1.29826
12:06:03|1.29826
12:06:04|1.29829
12:06:05|1.29829
12:06:07|1.29829
12:06:07|1.29829
12:06:10|1.29829
12:06:10|1.29829
12:06:11|1.29829
12:06:12|1.29829
12:06:13|1.29829
12:06:14|1.29829
12:06:15|1.29829
12:06:16|1.29829
12:06:17|1.29829
12:06:18|1.29829
12:06:19|1.29829
12:06:21|1.2984
12:06:22|1.2984
12:06:22|1.2984
12:06:24|1.29844
12:06:24|1.29844
12:06:26|1.29844
12:06:26|1.29844
12:06:27|1.29954
12:06:30|1.29954
12:06:30|1.29954
12:06:32|1.29954
12:06:33|1.29954
12:06:34|1.29954
12:06:35|1.29954
12:06:36|1.29954
12:06:37|1.29954
12:06:38|1.29855
12:06:39|1.29855
12:06:40|1.29855
12:06:41|1.29855
12:06:42|1.29855
12:06:43|1.30082
12:06:44|1.30082
12:06:45|1.30082
12:06:46|1.30082
12:06:47|1.30082
12:06:48|1.30082
12:06:49|1.30082
12:06:50|1.30082
12:06:51|1.30082
12:06:52|1.30082
12:06:53|1.30082
12:06:54|1.29958
12:06:55|1.29911
12:06:56|1.29911
12:06:57|1.29911
12:06:58|1.29911
12:06:59|1.29911
12:07:00|1.29923
12:07:01|1.29923
12:07:02|1.29923
12:07:03|1.29923
12:07:04|1.29923
12:07:05|1.29925
12:07:06|1.29925
12:07:07|1.29925
12:07:08|1.29925
12:07:09|1.29925
12:07:10|1.29929
12:07:11|1.29929
12:07:12|1.30092
12:07:13|1.30092
12:07:15|1.30092
12:07:16|1.30092
12:07:17|1.30092
12:07:18|1.30092
12:07:20|1.30092
12:07:21|1.30092
12:07:22|1.30092
12:07:23|1.30092
12:07:24|1.30092
12:07:25|1.30092
12:07:26|1.30092
12:07:27|1.30092
12:07:29|1.30092
12:07:29|1.30099
12:07:30|1.30099
12:07:32|1.30099
12:07:33|1.30099
12:07:33|1.30099
12:07:34|1.30099
12:07:36|1.30099
12:07:36|1.30096
12:07:37|1.30096
12:07:38|1.30096
12:07:40|1.30096
12:07:40|1.30096
12:07:41|1.30096
12:07:42|1.30099
12:07:43|1.30099
12:07:44|1.30099
12:07:45|1.30099
12:07:47|1.30099
12:07:48|1.30099
12:07:49|1.30099
12:07:50|1.30099
12:07:50|1.30099
12:07:51|1.30099
12:07:52|1.30099
12:07:54|1.30099
12:07:55|1.30099
12:07:55|1.30099
12:07:56|1.30099
12:07:57|1.30099
12:07:58|1.30099
12:07:59|1.30092
12:08:01|1.30092
12:08:02|1.30088
12:08:03|1.30088
12:08:04|1.30088
12:08:05|1.30088
12:08:06|1.29935
12:08:07|1.29935
12:08:08|1.29935
12:08:09|1.29935
12:08:10|1.29929
12:08:10|1.29929
12:08:12|1.29929
12:08:12|1.29929
12:08:15|1.29929
12:08:15|1.30086
12:08:18|1.30086
12:08:18|1.30086
12:08:19|1.30086
12:08:20|1.30086
12:08:21|1.30086
12:08:22|1.30086
12:08:23|1.30086
12:08:24|1.30086
12:08:25|1.30086
12:08:26|1.30086
12:08:27|1.30086
12:08:28|1.30097
12:08:29|1.30097
12:08:31|1.30097
12:08:32|1.30097
12:08:33|1.30097
12:08:35|1.30097
12:08:37|1.30097
12:08:37|1.30097
12:08:39|1.30097
12:08:39|1.30097
12:08:40|1.30097
12:08:41|1.30097
12:08:43|1.30097
12:08:44|1.30097
12:08:44|1.30097
12:08:47|1.30097
12:08:47|1.30097
12:08:48|1.30097
12:08:49|1.301
12:08:50|1.301
12:08:51|1.301
12:08:52|1.301
12:08:53|1.301
12:08:54|1.301
12:08:55|1.301
12:08:56|1.301
12:08:57|1.301
12:08:58|1.301
12:08:59|1.301
12:09:00|1.301
12:09:01|1.301
12:09:03|1.301
12:09:03|1.301
12:09:05|1.301
12:09:07|1.30097
12:09:07|1.30097
12:09:08|1.30097
12:09:09|1.30097
12:09:10|1.30097
12:09:11|1.30097
12:09:13|1.30097
12:09:14|1.29968
12:09:15|1.29968
12:09:16|1.29968
12:09:17|1.29968
12:09:18|1.29968
12:09:20|1.29968
12:09:21|1.29968
12:09:22|1.29968
12:09:23|1.29968
12:09:24|1.29968
12:09:25|1.29968
12:09:26|1.29968
12:09:27|1.29968
12:09:28|1.3
12:09:29|1.3
12:09:31|1.3
12:09:33|1.3
12:09:34|1.3
12:09:35|1.3
12:09:36|1.3
12:09:37|1.3
12:09:39|1.29968
12:09:40|1.29968
12:09:41|1.29968
12:09:42|1.29967
12:09:43|1.29967
12:09:44|1.29967
12:09:45|1.29968
12:09:46|1.29968
12:09:47|1.29968
12:09:48|1.29968
12:09:49|1.29968
12:09:50|1.29968
12:09:51|1.29968
12:09:52|1.29968
12:09:53|1.29968
12:09:54|1.29968
12:09:55|1.29968
12:09:56|1.29968
12:09:57|1.29968
12:09:58|1.29968
12:09:59|1.29968
12:10:00|1.29968
12:10:01|1.29968
12:10:02|1.29968
12:10:03|1.29968
12:10:04|1.29968
12:10:06|1.29968
12:10:07|1.29926
12:10:09|1.29926
12:10:09|1.29926
12:10:10|1.29968
12:10:11|1.29968
12:10:13|1.29968
12:10:13|1.29968
12:10:14|1.29968
12:10:15|1.29968
12:10:16|1.29968
12:10:17|1.29968
12:10:18|1.29968
12:10:19|1.29968
12:10:20|1.29968
12:10:21|1.29968
12:10:22|1.29968
12:10:23|1.29968
12:10:25|1.29968
12:10:25|1.29968
12:10:26|1.29968
12:10:27|1.29968
12:10:28|1.29968
12:10:30|1.29968
12:10:31|1.29968
12:10:33|1.29968
12:10:35|1.29968
12:10:36|1.29968
12:10:36|1.29968
12:10:37|1.29968
12:10:40|1.29968
12:10:41|1.29968
12:10:42|1.29968
12:10:43|1.29968
12:10:44|1.29968
12:10:45|1.29968
12:10:46|1.29968
12:10:47|1.29968
12:10:48|1.29968
12:10:49|1.29968
12:10:50|1.29968
12:10:51|1.29968
12:10:52|1.29968
12:10:53|1.29968
12:10:54|1.29926
12:10:55|1.29926
12:10:56|1.29926
12:10:57|1.3
12:10:58|1.3
12:10:59|1.3
12:11:00|1.3
12:11:01|1.3
12:11:02|1.3
12:11:03|1.3
12:11:04|1.30097
12:11:05|1.30097
12:11:06|1.29933
12:11:07|1.29934
12:11:08|1.29934
12:11:09|1.29934
12:11:10|1.29934
12:11:11|1.29999
12:11:12|1.29999
12:11:13|1.29999
12:11:14|1.29999
12:11:15|1.29999
12:11:16|1.29999
12:11:17|1.29999
12:11:18|1.29999
12:11:19|1.29999
12:11:20|1.29999
12:11:21|1.29999
12:11:22|1.29999
12:11:23|1.29999
12:11:24|1.29999
12:11:25|1.29999
12:11:26|1.29999
12:11:27|1.29999
12:11:28|1.29999
12:11:29|1.29999
12:11:30|1.29927
12:11:31|1.29927
12:11:33|1.29927
12:11:35|1.29927
12:11:37|1.29927
12:11:37|1.29927
12:11:39|1.29927
12:11:40|1.29927
12:11:41|1.3
12:11:43|1.3
12:11:45|1.30099
12:11:46|1.30099
12:11:47|1.30099
12:11:48|1.30099
12:11:49|1.30099
12:11:50|1.30099
12:11:51|1.30099
12:11:51|1.30099
12:11:52|1.30098
12:11:54|1.30098
12:11:55|1.30098
12:11:56|1.29946
12:11:57|1.30098
12:11:57|1.29948
12:11:58|1.30098
12:12:00|1.30098
12:12:01|1.30098
12:12:02|1.30098
12:12:03|1.30097
12:12:04|1.30097
12:12:05|1.30097
12:12:06|1.30097
12:12:07|1.29953
12:12:09|1.29953
12:12:10|1.29953
12:12:12|1.29953
12:12:13|1.29953
12:12:14|1.29953
12:12:15|1.29953
12:12:16|1.30097
12:12:16|1.30097
12:12:18|1.30097
12:12:19|1.30097
12:12:20|1.30097
12:12:20|1.30097
12:12:22|1.30097
12:12:23|1.30437
12:12:24|1.3047
12:12:25|1.3047
12:12:25|1.3047
12:12:27|1.3047
12:12:27|1.3047
12:12:29|1.304
12:12:29|1.304
12:12:31|1.30277
12:12:32|1.30277
12:12:34|1.30277
12:12:34|1.30277
12:12:36|1.30277
12:12:38|1.30277
12:12:39|1.30609
12:12:40|1.30609
12:12:41|1.30609
12:12:42|1.30609
12:12:43|1.30609
12:12:44|1.30753
12:12:46|1.30813
12:12:47|1.30813
12:12:48|1.3068
12:12:49|1.3068
12:12:50|1.30683
12:12:51|1.30683
12:12:52|1.30683
12:12:53|1.31
12:12:54|1.31
12:12:55|1.31
12:12:56|1.30762
12:12:58|1.30762
12:12:59|1.30762
12:13:00|1.30762
12:13:00|1.30762
12:13:02|1.30762
12:13:03|1.30762
12:13:05|1.30762
12:13:05|1.30808
12:13:07|1.30808
12:13:07|1.30819
12:13:08|1.31
12:13:09|1.31
12:13:10|1.30846
12:13:12|1.30846
12:13:13|1.30846
12:13:13|1.30846
12:13:14|1.30846
12:13:15|1.30846
12:13:17|1.30846
12:13:18|1.30846
12:13:18|1.30846
12:13:19|1.30846
12:13:21|1.31
12:13:22|1.31
12:13:22|1.30853
12:13:23|1.30853
12:13:25|1.30853
12:13:25|1.30999
12:13:26|1.30999
12:13:28|1.30999
12:13:28|1.30999
12:13:29|1.30999
12:13:31|1.30999
12:13:31|1.30999
12:13:33|1.30999
12:13:33|1.30999
12:13:36|1.30999
12:13:37|1.30999
12:13:37|1.30999
12:13:39|1.30999
12:13:39|1.30999
12:13:41|1.30999
12:13:42|1.30999
12:13:43|1.30999
12:13:44|1.30999
12:13:44|1.30999
12:13:46|1.30999
12:13:47|1.30999
12:13:48|1.30999
12:13:48|1.30999
12:13:50|1.30999
12:13:50|1.30999
12:13:51|1.3074
12:13:53|1.3074
12:13:54|1.3074
12:13:55|1.3074
12:13:56|1.3074
12:13:57|1.3074
12:13:58|1.3074
12:13:58|1.3074
12:14:00|1.3074
12:14:01|1.3074
12:14:02|1.3074
12:14:03|1.3074
12:14:04|1.3074
12:14:05|1.3074
12:14:05|1.3074
12:14:06|1.3074
12:14:07|1.30302
12:14:08|1.30302
12:14:11|1.30302
12:14:11|1.30302
12:14:12|1.30302
12:14:13|1.30302
12:14:14|1.30302
12:14:15|1.30302
12:14:16|1.30302
12:14:17|1.30302
12:14:18|1.30302
12:14:19|1.30302
12:14:20|1.30302
12:14:21|1.30302
12:14:23|1.30302
12:14:23|1.30302
12:14:24|1.30302
12:14:25|1.30326
12:14:26|1.30326
12:14:27|1.30313
12:14:28|1.30313
12:14:30|1.30313
12:14:30|1.30313
12:14:31|1.30313
12:14:32|1.30313
12:14:33|1.30313
12:14:35|1.30313
12:14:37|1.30313
12:14:39|1.30313
12:14:40|1.30335
12:14:41|1.30609
12:14:42|1.30609
12:14:44|1.30609
12:14:45|1.30609
12:14:46|1.30609
12:14:47|1.30609
12:14:48|1.30685
12:14:49|1.30685
12:14:50|1.30685
12:14:52|1.30685
12:14:52|1.30685
12:14:53|1.30685
12:14:55|1.30685
12:14:57|1.3073
12:14:58|1.3073
12:14:59|1.3073
12:15:00|1.3073
12:15:01|1.3073
12:15:01|1.3073
12:15:03|1.3073
12:15:03|1.3073
12:15:04|1.3073
12:15:06|1.3073
12:15:07|1.3073
12:15:07|1.30405
12:15:09|1.30405
12:15:09|1.30405
12:15:10|1.30405
12:15:12|1.30405
12:15:12|1.30405
12:15:13|1.30405
12:15:15|1.30405
12:15:15|1.30423
12:15:16|1.30423
12:15:18|1.30423
12:15:19|1.30423
12:15:19|1.30423
12:15:21|1.30423
12:15:21|1.30423
12:15:22|1.30423
12:15:23|1.30423
12:15:25|1.30423
12:15:27|1.30423
12:15:27|1.30423
12:15:28|1.30423
12:15:29|1.30423
12:15:30|1.30423
12:15:31|1.30394
12:15:32|1.30394
12:15:33|1.30405
12:15:34|1.30405
12:15:36|1.30405
12:15:38|1.30405
12:15:39|1.30405
12:15:39|1.303
12:15:41|1.303
12:15:42|1.303
12:15:44|1.303
12:15:45|1.303
12:15:46|1.303
12:15:46|1.303
12:15:48|1.303
12:15:49|1.303
12:15:50|1.303
12:15:51|1.303
12:15:52|1.303
12:15:52|1.303
12:15:54|1.303
12:15:55|1.303
12:15:56|1.303
12:15:56|1.303
12:15:58|1.303
12:15:59|1.303
12:16:00|1.303
12:16:02|1.303
12:16:03|1.303
12:16:04|1.303
12:16:04|1.303
12:16:05|1.303
12:16:07|1.3058
12:16:08|1.30207
12:16:10|1.30207
12:16:11|1.30207
12:16:12|1.30207
12:16:13|1.30207
12:16:14|1.30207
12:16:14|1.30207
12:16:16|1.30207
12:16:17|1.30207
12:16:18|1.30207
12:16:19|1.30195
12:16:20|1.30178
12:16:21|1.30178
12:16:22|1.30178
12:16:23|1.30178
12:16:24|1.30178
12:16:25|1.30178
12:16:26|1.30178
12:16:27|1.30178
12:16:27|1.30178
12:16:29|1.30541
12:16:30|1.30583
12:16:30|1.30608
12:16:32|1.30608
12:16:32|1.30608
12:16:34|1.30608
12:16:35|1.30608
12:16:35|1.30608
12:16:38|1.30608
12:16:40|1.30608
12:16:41|1.30996
12:16:43|1.30996
12:16:44|1.30898
12:16:45|1.30898
12:16:46|1.30898
12:16:48|1.30898
12:16:49|1.309
12:16:50|1.309
12:16:51|1.309
12:16:52|1.309
12:16:54|1.309
12:16:54|1.309
12:16:55|1.309
12:16:56|1.30875
12:16:57|1.30875
12:16:58|1.30875
12:16:59|1.30492
12:17:00|1.30492
12:17:01|1.30492
12:17:02|1.30492
12:17:03|1.30492
12:17:05|1.30492
12:17:05|1.30492
12:17:07|1.30492
12:17:07|1.30468
12:17:08|1.30468
12:17:09|1.30468
12:17:10|1.30468
12:17:11|1.30468
12:17:12|1.30468
12:17:13|1.30468
12:17:14|1.30492
12:17:15|1.30492
12:17:16|1.30492
12:17:17|1.30492
12:17:18|1.30492
12:17:19|1.30492
12:17:20|1.30492
12:17:21|1.30492
12:17:22|1.30492
12:17:23|1.30492
12:17:24|1.30492
12:17:25|1.30492
12:17:26|1.30492
12:17:27|1.30492
12:17:28|1.30492
12:17:29|1.30852
12:17:30|1.30852
12:17:31|1.30852
12:17:32|1.30852
12:17:33|1.30852
12:17:35|1.30852
12:17:35|1.30852
12:17:36|1.30852
12:17:38|1.30852
12:17:39|1.30852
12:17:40|1.30852
12:17:41|1.30837
12:17:42|1.30837
12:17:44|1.30837
12:17:45|1.30837
12:17:46|1.30837
12:17:47|1.30837
12:17:48|1.30577
12:17:50|1.30577
12:17:50|1.30577
12:17:51|1.30577
12:17:53|1.30577
12:17:53|1.30577
12:17:55|1.30577
12:17:56|1.30577
12:17:57|1.30577
12:17:58|1.30615
12:18:00|1.30615
12:18:00|1.30615
12:18:01|1.30615
12:18:02|1.30615
12:18:04|1.30615
12:18:05|1.30615
12:18:06|1.30615
12:18:08|1.30615
12:18:09|1.30568
12:18:10|1.30568
12:18:10|1.30568
12:18:12|1.30568
12:18:13|1.30568
12:18:14|1.30568
12:18:15|1.30568
12:18:16|1.30568
12:18:17|1.30613
12:18:17|1.30613
12:18:19|1.30613
12:18:20|1.30613
12:18:20|1.30613
12:18:22|1.30613
12:18:23|1.30613
12:18:23|1.30613
12:18:25|1.30614
12:18:26|1.30614
12:18:27|1.30614
12:18:28|1.30614
12:18:30|1.30535
12:18:30|1.305
12:18:31|1.305
12:18:33|1.30609
12:18:34|1.30609
12:18:35|1.30609
12:18:35|1.30609
12:18:36|1.30609
12:18:37|1.30492
12:18:38|1.30264
12:18:39|1.30264
12:18:41|1.30264
12:18:42|1.30264
12:18:42|1.30264
12:18:44|1.30264
12:18:45|1.30264
12:18:46|1.30264
12:18:47|1.30264
12:18:47|1.30485
12:18:48|1.30485
12:18:49|1.30485
12:18:51|1.30485
12:18:52|1.30485
12:18:52|1.30485
12:18:53|1.30485
12:18:56|1.30485
12:18:57|1.30485
12:18:58|1.30485
12:18:59|1.30485
12:19:00|1.30485
12:19:01|1.30485
12:19:02|1.30485
12:19:04|1.30485
12:19:05|1.30485
12:19:06|1.30485
12:19:07|1.30485
12:19:08|1.305
12:19:09|1.305
12:19:10|1.305
12:19:10|1.305
12:19:12|1.30285
12:19:12|1.305
12:19:14|1.305
12:19:14|1.305
12:19:16|1.305
12:19:17|1.305
12:19:18|1.305
12:19:19|1.305
12:19:20|1.305
12:19:21|1.305
12:19:23|1.305
12:19:24|1.305
12:19:24|1.30272
12:19:26|1.30272
12:19:27|1.30272
12:19:28|1.30274
12:19:28|1.30274
12:19:29|1.30274
12:19:30|1.30274
12:19:31|1.30274
12:19:33|1.30274
12:19:34|1.30274
12:19:34|1.30274
12:19:37|1.30274
12:19:37|1.30274
12:19:38|1.30274
12:19:40|1.30274
12:19:42|1.30274
12:19:44|1.30274
12:19:45|1.30274
12:19:47|1.30274
12:19:48|1.30274
12:19:50|1.30274
12:19:50|1.30285
12:19:51|1.30285
12:19:52|1.30285
12:19:53|1.30285
12:19:54|1.30285
12:19:55|1.30285
12:19:56|1.30285
12:19:58|1.30285
12:19:59|1.30285
12:20:00|1.30267
12:20:01|1.30267
12:20:02|1.30267
12:20:03|1.30267
12:20:04|1.30267
12:20:05|1.30267
12:20:06|1.30267
12:20:07|1.30267
12:20:08|1.30267
12:20:09|1.30267
12:20:10|1.30267
12:20:11|1.30267
12:20:12|1.30268
12:20:13|1.30268
12:20:14|1.30268
12:20:15|1.30268
12:20:16|1.30268
12:20:17|1.30268
12:20:18|1.30268
12:20:19|1.30268
12:20:20|1.30268
12:20:21|1.30456
12:20:22|1.30479
12:20:23|1.30479
12:20:24|1.30479
12:20:25|1.30479
12:20:26|1.30479
12:20:27|1.30479
12:20:28|1.30479
12:20:29|1.30479
12:20:30|1.30479
12:20:31|1.30479
12:20:32|1.30479
12:20:33|1.30479
12:20:34|1.30479
12:20:35|1.30479
12:20:36|1.30289
12:20:37|1.30289
12:20:38|1.30289
12:20:39|1.30289
12:20:40|1.30289
12:20:42|1.30289
12:20:44|1.30289
12:20:45|1.30289
12:20:47|1.30289
12:20:47|1.30289
12:20:49|1.30289
12:20:49|1.30287
12:20:51|1.30287
12:20:53|1.30287
12:20:54|1.30287
12:20:55|1.30287
12:20:55|1.30287
12:20:56|1.30287
12:20:58|1.30287
12:20:59|1.30287
12:21:00|1.30287
12:21:01|1.30287
12:21:02|1.30287
12:21:03|1.30287
12:21:05|1.30287
12:21:06|1.30287
12:21:06|1.30287
12:21:08|1.30287
12:21:09|1.30287
12:21:09|1.30287
12:21:10|1.30287
12:21:11|1.30287
12:21:13|1.3034
12:21:13|1.3034
12:21:14|1.3034
12:21:15|1.3034
12:21:16|1.3034
12:21:18|1.3034
12:21:19|1.3034
12:21:19|1.3034
12:21:20|1.3034
12:21:21|1.3034
12:21:23|1.3034
12:21:23|1.3034
12:21:24|1.3034
12:21:26|1.3034
12:21:26|1.3034
12:21:27|1.3034
12:21:28|1.3034
12:21:29|1.3034
12:21:31|1.3034
12:21:32|1.3048
12:21:33|1.3048
12:21:33|1.3048
12:21:35|1.3048
12:21:35|1.3048
12:21:36|1.3048
12:21:37|1.3048
12:21:39|1.3048
12:21:39|1.3048
12:21:41|1.3048
12:21:42|1.3048
12:21:44|1.3048
12:21:44|1.3048
12:21:46|1.3048
12:21:47|1.305
12:21:48|1.305
12:21:50|1.305
12:21:51|1.305
12:21:52|1.305
12:21:53|1.305
12:21:54|1.305
12:21:56|1.305
12:21:58|1.305
12:21:58|1.305
12:21:59|1.305
12:22:00|1.305
12:22:02|1.305
12:22:02|1.305
12:22:03|1.305
12:22:04|1.305
12:22:05|1.30353
12:22:06|1.30353
12:22:08|1.30353
12:22:08|1.30353
12:22:09|1.30353
12:22:10|1.305
12:22:11|1.305
12:22:12|1.305
12:22:13|1.305
12:22:14|1.3035
12:22:15|1.3035
12:22:16|1.3035
12:22:17|1.3035
12:22:18|1.3035
12:22:19|1.3035
12:22:20|1.3035
12:22:21|1.3035
12:22:22|1.3035
12:22:23|1.3035
12:22:24|1.3035
12:22:25|1.3035
12:22:26|1.3035
12:22:27|1.3035
12:22:28|1.3035
12:22:30|1.3035
12:22:31|1.3035
12:22:32|1.3035
12:22:33|1.3035
12:22:34|1.3035
12:22:35|1.3035
12:22:36|1.3035
12:22:37|1.3035
12:22:38|1.30603
12:22:39|1.30603
12:22:40|1.30603
12:22:41|1.30603
12:22:42|1.30603
12:22:43|1.30603
12:22:45|1.30603
12:22:46|1.30603
12:22:46|1.30603
12:22:47|1.30603
12:22:50|1.30603
12:22:50|1.30603
12:22:52|1.30603
12:22:53|1.30603
12:22:54|1.30603
12:22:56|1.30603
12:22:57|1.30603
12:22:58|1.30603
12:22:59|1.30603
12:23:00|1.30603
12:23:01|1.30603
12:23:02|1.30603
12:23:03|1.3048
12:23:04|1.3048
12:23:05|1.3048
12:23:06|1.3048
12:23:07|1.3048
12:23:08|1.3048
12:23:09|1.3048
12:23:10|1.3048
12:23:11|1.3048
12:23:12|1.3048
12:23:13|1.3048
12:23:14|1.30615
12:23:15|1.30615
12:23:16|1.30615
12:23:17|1.30615
12:23:18|1.30615
12:23:19|1.30615
12:23:20|1.30615
12:23:21|1.30615
12:23:22|1.30615
12:23:23|1.30615
12:23:24|1.30615
12:23:26|1.30615
12:23:26|1.30615
12:23:28|1.30615
12:23:29|1.30615
12:23:30|1.30615
12:23:31|1.30615
12:23:32|1.30615
12:23:32|1.30615
12:23:34|1.30615
12:23:34|1.305
12:23:36|1.305
12:23:38|1.30615
12:23:39|1.30615
12:23:39|1.30615
12:23:40|1.30615
12:23:42|1.30615
12:23:43|1.30615
12:23:45|1.30615
12:23:45|1.30615
12:23:48|1.30615
12:23:50|1.30615
12:23:50|1.30615
12:23:51|1.30615
12:23:53|1.30615
12:23:53|1.30615
12:23:54|1.30615
12:23:55|1.30615
12:23:57|1.30615
12:23:57|1.30615
12:23:59|1.30615
12:24:00|1.30615
12:24:01|1.30615
12:24:02|1.30615
12:24:03|1.30615
12:24:05|1.30615
12:24:06|1.30615
12:24:07|1.30615
12:24:08|1.30615
12:24:09|1.30615
12:24:10|1.30615
12:24:12|1.305
12:24:13|1.305
12:24:14|1.305
12:24:14|1.305
12:24:16|1.305
12:24:17|1.305
12:24:17|1.305
12:24:18|1.305
12:24:19|1.305
12:24:21|1.305
12:24:22|1.305
12:24:22|1.305
12:24:23|1.305
12:24:25|1.305
12:24:25|1.305
12:24:26|1.305
12:24:28|1.305
12:24:28|1.30614
12:24:29|1.30614
12:24:31|1.30614
12:24:32|1.3048
12:24:32|1.3048
12:24:34|1.3048
12:24:35|1.3048
12:24:36|1.3048
12:24:36|1.3048
12:24:37|1.3048
12:24:38|1.3048
12:24:40|1.305
12:24:41|1.305
12:24:42|1.305
12:24:43|1.3047
12:24:45|1.3047
12:24:46|1.3047
12:24:48|1.3047
12:24:48|1.3047
12:24:49|1.3047
12:24:50|1.3047
12:24:52|1.3047
12:24:53|1.3047
12:24:54|1.3047
12:24:55|1.3047
12:24:57|1.3047
12:24:58|1.3047
12:24:59|1.3047
12:25:00|1.3047
12:25:01|1.3047
12:25:03|1.3047
12:25:04|1.3047
12:25:05|1.3047
12:25:06|1.3047
12:25:07|1.3047
12:25:08|1.3047
12:25:08|1.3047
12:25:10|1.3047
12:25:11|1.30345
12:25:12|1.30345
12:25:13|1.30345
12:25:14|1.30345
12:25:16|1.3047
12:25:17|1.3047
12:25:17|1.3047
12:25:19|1.3047
12:25:20|1.3047
12:25:20|1.3047
12:25:22|1.3047
12:25:23|1.3047
12:25:24|1.3047
12:25:24|1.3047
12:25:25|1.3047
12:25:28|1.3047
12:25:28|1.3047
12:25:29|1.3047
12:25:30|1.3047
12:25:31|1.3047
12:25:32|1.3047
12:25:33|1.3047
12:25:34|1.3047
12:25:35|1.3047
12:25:36|1.3047
12:25:37|1.3047
12:25:38|1.3047
12:25:39|1.3047
12:25:40|1.3047
12:25:41|1.3047
12:25:42|1.3047
12:25:43|1.3047
12:25:44|1.3047
12:25:46|1.3047
12:25:48|1.3047
12:25:50|1.30321
12:25:52|1.30321
12:25:52|1.30299
12:25:53|1.30299
12:25:55|1.30299
12:25:55|1.30299
12:25:57|1.30299
12:25:59|1.30299
12:26:00|1.30299
12:26:00|1.30299
12:26:02|1.30274
12:26:03|1.30274
12:26:03|1.30274
12:26:06|1.30274
12:26:07|1.30274
12:26:08|1.30274
12:26:09|1.30274
12:26:10|1.30274
12:26:11|1.30274
12:26:12|1.30274
12:26:13|1.30275
12:26:14|1.30275
12:26:15|1.30275
12:26:16|1.30275
12:26:17|1.30275
12:26:18|1.30275
12:26:19|1.30275
12:26:20|1.30275
12:26:21|1.30275
12:26:22|1.30275
12:26:23|1.30275
12:26:24|1.30275
12:26:26|1.30275
12:26:27|1.30275
12:26:28|1.30275
12:26:29|1.30275
12:26:30|1.30275
12:26:31|1.30275
12:26:32|1.30275
12:26:33|1.30275
12:26:34|1.30275
12:26:35|1.30274
12:26:36|1.30274
12:26:37|1.30274
12:26:38|1.30274
12:26:39|1.30274
12:26:40|1.30274
12:26:41|1.30274
12:26:42|1.30274
12:26:43|1.30274
12:26:44|1.30274
12:26:45|1.30452
12:26:46|1.30451
12:26:47|1.30451
12:26:48|1.30451
12:26:50|1.30451
12:26:51|1.30275
12:26:51|1.30275
12:26:52|1.30275
12:26:53|1.30275
12:26:54|1.30275
12:26:57|1.30275
12:26:57|1.30275
12:26:58|1.30275
12:26:59|1.30275
12:27:00|1.30275
12:27:02|1.30275
12:27:02|1.30275
12:27:05|1.30275
12:27:06|1.3047
12:27:08|1.3047
12:27:09|1.3047
12:27:10|1.3047
12:27:12|1.30242
12:27:13|1.30242
12:27:14|1.3042
12:27:15|1.3042
12:27:16|1.303
12:27:17|1.303
12:27:18|1.303
12:27:19|1.303
12:27:20|1.303
12:27:21|1.303
12:27:22|1.303
12:27:23|1.303
12:27:25|1.303
12:27:26|1.303
12:27:26|1.303
12:27:28|1.303
12:27:29|1.303
12:27:30|1.303
12:27:32|1.303
12:27:33|1.303
12:27:34|1.30299
12:27:34|1.30299
12:27:35|1.30299
12:27:37|1.30299
12:27:38|1.30299
12:27:38|1.30299
12:27:40|1.30299
12:27:41|1.30299
12:27:41|1.30299
12:27:42|1.30299
12:27:44|1.30299
12:27:44|1.30299
12:27:46|1.30299
12:27:46|1.30299
12:27:48|1.30299
12:27:48|1.30299
12:27:50|1.30299
12:27:50|1.30299
12:27:51|1.30299
12:27:53|1.30299
12:27:54|1.30299
12:27:55|1.30299
12:27:55|1.30299
12:27:56|1.30299
12:27:58|1.30299
12:27:59|1.30299
12:28:00|1.30299
12:28:00|1.30299
12:28:02|1.30299
12:28:04|1.30299
12:28:04|1.30299
12:28:07|1.30299
12:28:07|1.30299
12:28:09|1.30299
12:28:10|1.30299
12:28:11|1.30299
12:28:12|1.30299
12:28:14|1.30242
12:28:16|1.30298
12:28:16|1.30298
12:28:18|1.30298
12:28:18|1.30298
12:28:19|1.30298
12:28:21|1.30298
12:28:22|1.30298
12:28:23|1.30298
12:28:25|1.30298
12:28:25|1.30298
12:28:26|1.30298
12:28:27|1.30298
12:28:28|1.30298
12:28:29|1.30298
12:28:31|1.30298
12:28:32|1.30298
12:28:33|1.30298
12:28:34|1.30298
12:28:35|1.30298
12:28:36|1.30298
12:28:38|1.30298
12:28:39|1.30298
12:28:40|1.30298
12:28:41|1.30298
12:28:42|1.30298
12:28:42|1.30298
12:28:44|1.30298
12:28:44|1.30298
12:28:46|1.30298
12:28:46|1.30298
12:28:48|1.30298
12:28:49|1.30298
12:28:49|1.30298
12:28:50|1.30298
12:28:52|1.30298
12:28:53|1.30298
12:28:54|1.30298
12:28:56|1.30298
12:28:58|1.30298
12:28:58|1.30298
12:28:59|1.30298
12:29:01|1.30298
12:29:01|1.30298
12:29:02|1.30298
12:29:03|1.30298
12:29:04|1.30298
12:29:05|1.30615
12:29:06|1.30615
12:29:07|1.30615
12:29:08|1.30615
12:29:09|1.30615
12:29:11|1.30615
12:29:11|1.30615
12:29:13|1.30615
12:29:13|1.30615
12:29:14|1.30615
12:29:16|1.30615
12:29:16|1.30615
12:29:18|1.30615
12:29:18|1.30564
12:29:19|1.30564
12:29:21|1.30564
12:29:22|1.30602
12:29:23|1.30602
12:29:24|1.30602
12:29:26|1.30602
12:29:26|1.30602
12:29:27|1.30602
12:29:29|1.30602
12:29:31|1.30602
12:29:31|1.30602
12:29:32|1.30602
12:29:33|1.30602
12:29:34|1.30602
12:29:35|1.30602
12:29:37|1.30602
12:29:37|1.30602
12:29:38|1.30602
12:29:40|1.30602
12:29:41|1.30602
12:29:41|1.30602
12:29:43|1.30602
12:29:44|1.30602
12:29:45|1.30602
12:29:45|1.30298
12:29:47|1.30298
12:29:47|1.30298
12:29:48|1.30298
12:29:51|1.30298
12:29:51|1.30298
12:29:52|1.30298
12:29:53|1.30298
12:29:55|1.30298
12:29:55|1.30614
12:29:56|1.30614
12:29:57|1.30614
12:29:59|1.30614
12:29:59|1.30614
12:30:01|1.30614
12:30:02|1.30614
12:30:02|1.3008
12:30:03|1.3008
12:30:04|1.3008
12:30:07|1.3008
12:30:07|1.3008
12:30:09|1.3008
12:30:10|1.3008
12:30:11|1.3008
12:30:12|1.3008
12:30:14|1.3008
12:30:14|1.3008
12:30:15|1.3008
12:30:16|1.3008
12:30:17|1.3008
12:30:19|1.3008
12:30:19|1.3008
12:30:20|1.3008
12:30:22|1.3008
12:30:22|1.3008
12:30:24|1.30044
12:30:25|1.30044
12:30:27|1.30044
12:30:27|1.30044
12:30:29|1.30044
12:30:31|1.30044
12:30:32|1.3008
12:30:33|1.30093
12:30:34|1.30093
12:30:35|1.30444
12:30:36|1.3043
12:30:37|1.3043
12:30:38|1.3043
12:30:39|1.3043
12:30:40|1.3043
12:30:41|1.3043
12:30:42|1.3043
12:30:43|1.3043
12:30:44|1.3043
12:30:45|1.3043
12:30:46|1.3043
12:30:47|1.3043
12:30:48|1.3043
12:30:49|1.3043
12:30:50|1.3043
12:30:52|1.3043
12:30:52|1.3043
12:30:53|1.3043
12:30:54|1.3043
12:30:55|1.3043
12:30:56|1.3043
12:30:57|1.3043
12:30:58|1.30082
12:30:59|1.30082
12:31:00|1.30082
12:31:01|1.30082
12:31:02|1.30449
12:31:04|1.30449
12:31:04|1.30026
12:31:06|1.30026
12:31:07|1.30026
12:31:08|1.30026
12:31:09|1.30026
12:31:10|1.30026
12:31:11|1.30026
12:31:12|1.30026
12:31:13|1.30026
12:31:15|1.30026
12:31:15|1.30026
12:31:16|1.30026
12:31:17|1.30026
12:31:18|1.30026
12:31:20|1.30026
12:31:20|1.30026
12:31:21|1.30026
12:31:22|1.30026
12:31:23|1.30321
12:31:24|1.30321
12:31:25|1.30321
12:31:26|1.30321
12:31:27|1.30321
12:31:28|1.30321
12:31:29|1.30034
12:31:31|1.30034
12:31:32|1.30034
12:31:33|1.30034
12:31:35|1.30034
12:31:35|1.30034
12:31:37|1.30034
12:31:38|1.30034
12:31:39|1.30034
12:31:40|1.30034
12:31:41|1.30034
12:31:42|1.30034
12:31:43|1.30034
12:31:43|1.30034
12:31:44|1.30034
12:31:46|1.30034
12:31:47|1.30034
12:31:48|1.30265
12:31:49|1.30265
12:31:50|1.30265
12:31:51|1.30265
12:31:52|1.30265
12:31:53|1.30265
12:31:54|1.30265
12:31:55|1.30265
12:31:56|1.30062
12:31:57|1.30062
12:31:58|1.30062
12:31:59|1.30062
12:32:00|1.30062
12:32:01|1.30062
12:32:02|1.30062
12:32:03|1.30062
12:32:04|1.30062
12:32:05|1.30034
12:32:06|1.30034
12:32:07|1.30034
12:32:09|1.30034
12:32:09|1.30034
12:32:11|1.30034
12:32:12|1.30034
12:32:13|1.30034
12:32:14|1.30034
12:32:14|1.30034
12:32:16|1.30034
12:32:17|1.30034
12:32:17|1.30034
12:32:18|1.30034
12:32:20|1.30034
12:32:21|1.30034
12:32:21|1.30034
12:32:23|1.30034
12:32:24|1.30034
12:32:25|1.30034
12:32:26|1.30034
12:32:27|1.30312
12:32:28|1.30312
12:32:30|1.30312
12:32:30|1.30307
12:32:32|1.30307
12:32:32|1.30307
12:32:34|1.30307
12:32:35|1.30432
12:32:36|1.30432
12:32:36|1.30432
12:32:39|1.30432
12:32:39|1.30432
12:32:40|1.30432
12:32:42|1.30432
12:32:43|1.30432
12:32:43|1.30432
12:32:44|1.30432
12:32:45|1.30432
12:32:47|1.30432
12:32:47|1.30466
12:32:48|1.30466
12:32:49|1.30466
12:32:50|1.30466
12:32:52|1.30466
12:32:52|1.30466
12:32:54|1.30466
12:32:54|1.30466
12:32:55|1.30466
12:32:56|1.30466
12:32:57|1.3046
12:32:58|1.3046
12:32:59|1.3046
12:33:00|1.3046
12:33:01|1.3046
12:33:02|1.3046
12:33:03|1.3046
12:33:05|1.30261
12:33:06|1.30261
12:33:08|1.30261
12:33:09|1.30261
12:33:11|1.30261
12:33:12|1.30261
12:33:12|1.30261
12:33:15|1.30261
12:33:15|1.30261
12:33:16|1.30261
12:33:18|1.30261
12:33:19|1.30261
12:33:20|1.30261
12:33:21|1.30261
12:33:22|1.30261
12:33:23|1.30261
12:33:24|1.30242
12:33:25|1.30242
12:33:26|1.30242
12:33:27|1.30242
12:33:29|1.30261
12:33:29|1.30261
12:33:30|1.30261
12:33:31|1.30261
12:33:33|1.30234
12:33:34|1.30234
12:33:36|1.30234
12:33:37|1.30234
12:33:38|1.30234
12:33:39|1.30234
12:33:40|1.30234
12:33:41|1.30234
12:33:42|1.30234
12:33:43|1.30234
12:33:44|1.30234
12:33:45|1.30234
12:33:46|1.30234
12:33:47|1.30234
12:33:48|1.30234
12:33:49|1.30234
12:33:50|1.30234
12:33:51|1.30234
12:33:52|1.30234
12:33:53|1.30234
12:33:54|1.30234
12:33:55|1.30234
12:33:56|1.30234
12:33:57|1.30234
12:33:58|1.30234
12:33:59|1.30062
12:34:01|1.30062
12:34:01|1.30062
12:34:03|1.30062
12:34:03|1.30424
12:34:04|1.30081
12:34:06|1.30432
12:34:07|1.30432
12:34:08|1.30432
12:34:09|1.30432
12:34:10|1.30432
12:34:11|1.30432
12:34:12|1.30432
12:34:13|1.30432
12:34:14|1.30432
12:34:15|1.30432
12:34:17|1.30432
12:34:18|1.30432
12:34:19|1.30432
12:34:20|1.30432
12:34:21|1.30432
12:34:22|1.301
12:34:23|1.301
12:34:24|1.301
12:34:25|1.301
12:34:26|1.301
12:34:27|1.301
12:34:28|1.301
12:34:29|1.301
12:34:31|1.301
12:34:31|1.301
12:34:32|1.302
12:34:33|1.302
12:34:36|1.302
12:34:36|1.302
12:34:37|1.302
12:34:38|1.302
12:34:39|1.302
12:34:40|1.302
12:34:41|1.302
12:34:42|1.302
12:34:43|1.302
12:34:44|1.302
12:34:45|1.302
12:34:46|1.302
12:34:47|1.302
12:34:48|1.302
12:34:49|1.302
12:34:50|1.302
12:34:51|1.302
12:34:52|1.302
12:34:53|1.302
12:34:54|1.302
12:34:56|1.302
12:34:57|1.302
12:34:58|1.302
12:35:00|1.302
12:35:01|1.302
12:35:02|1.302
12:35:03|1.302
12:35:04|1.302
12:35:05|1.30202
12:35:06|1.30202
12:35:07|1.30202
12:35:08|1.30202
12:35:09|1.30202
12:35:10|1.30202
12:35:11|1.30202
12:35:12|1.30202
12:35:13|1.30202
12:35:14|1.30202
12:35:16|1.30202
12:35:16|1.30202
12:35:18|1.30202
12:35:19|1.30202
12:35:20|1.30202
12:35:21|1.30202
12:35:21|1.30202
12:35:23|1.30202
12:35:25|1.30202
12:35:26|1.30202
12:35:27|1.30202
12:35:29|1.30202
12:35:29|1.30202
12:35:30|1.30202
12:35:32|1.30202
12:35:33|1.30202
12:35:35|1.30202
12:35:36|1.30202
12:35:37|1.30202
12:35:39|1.30143
12:35:40|1.30143
12:35:41|1.30143
12:35:43|1.30143
12:35:44|1.30143
12:35:46|1.30143
12:35:47|1.30143
12:35:49|1.30143
12:35:49|1.30143
12:35:51|1.30143
12:35:52|1.30143
12:35:53|1.30143
12:35:54|1.30204
12:35:55|1.30204
12:35:56|1.30204
12:35:57|1.30204
12:35:58|1.30204
12:35:59|1.30204
12:36:00|1.30204
12:36:01|1.30204
12:36:02|1.30204
12:36:03|1.30204
12:36:04|1.30204
12:36:05|1.30204
12:36:06|1.30204
12:36:07|1.30204
12:36:08|1.30204
12:36:09|1.30204
12:36:10|1.30204
12:36:11|1.30204
12:36:12|1.30204
12:36:13|1.30204
12:36:14|1.30204
12:36:15|1.30204
12:36:16|1.30204
12:36:17|1.30204
12:36:18|1.30204
12:36:19|1.30204
12:36:20|1.30204
12:36:21|1.30204
12:36:22|1.30204
12:36:23|1.30204
12:36:24|1.30204
12:36:25|1.30204
12:36:26|1.30204
12:36:27|1.30204
12:36:28|1.30204
12:36:29|1.30204
12:36:30|1.30204
12:36:31|1.30204
12:36:32|1.30204
12:36:33|1.30204
12:36:34|1.30204
12:36:36|1.30204
12:36:36|1.30204
12:36:37|1.30204
12:36:38|1.30204
12:36:39|1.30465
12:36:40|1.30465
12:36:41|1.30465
12:36:42|1.30465
12:36:44|1.30465
12:36:45|1.30465
12:36:46|1.30465
12:36:47|1.30465
12:36:48|1.30465
12:36:49|1.30465
12:36:50|1.30465
12:36:51|1.30465
12:36:52|1.30465
12:36:53|1.30465
12:36:55|1.30465
12:36:57|1.30465
12:36:57|1.30465
12:36:58|1.30465
12:36:59|1.30465
12:37:00|1.30465
12:37:01|1.30465
12:37:03|1.301
12:37:04|1.3
12:37:05|1.29904
12:37:05|1.29904
12:37:07|1.29896
12:37:08|1.29896
12:37:08|1.29896
12:37:09|1.29896
12:37:11|1.30098
12:37:12|1.30098
12:37:13|1.30074
12:37:14|1.30074
12:37:15|1.30074
12:37:16|1.30074
12:37:17|1.30072
12:37:18|1.30072
12:37:19|1.30072
12:37:20|1.30072
12:37:21|1.30072
12:37:22|1.30072
12:37:23|1.30072
12:37:24|1.30072
12:37:25|1.30072
12:37:26|1.30072
12:37:27|1.30072
12:37:28|1.30072
12:37:29|1.30072
12:37:30|1.30072
12:37:31|1.30072
12:37:32|1.30072
12:37:33|1.30072
12:37:34|1.30072
12:37:36|1.30072
12:37:38|1.29906
12:37:39|1.30071
12:37:39|1.301
12:37:40|1.301
12:37:42|1.301
12:37:42|1.301
12:37:43|1.301
12:37:45|1.30076
12:37:46|1.30076
12:37:47|1.30076
12:37:48|1.30076
12:37:49|1.30076
12:37:50|1.30101
12:37:50|1.30101
12:37:52|1.30101
12:37:53|1.30101
12:37:54|1.30101
12:37:55|1.30101
12:37:56|1.30101
12:37:57|1.30101
12:37:59|1.30213
12:37:59|1.30213
12:38:01|1.30213
12:38:02|1.30213
12:38:04|1.30213
12:38:05|1.30213
12:38:05|1.30213
12:38:06|1.30102
12:38:08|1.30213
12:38:08|1.30213
12:38:09|1.30213
12:38:10|1.30213
12:38:12|1.30213
12:38:12|1.30213
12:38:13|1.30213
12:38:14|1.30213
12:38:15|1.30229
12:38:16|1.304
12:38:18|1.30388
12:38:19|1.30388
12:38:20|1.30388
12:38:21|1.30388
12:38:22|1.30388
12:38:23|1.30388
12:38:24|1.30388
12:38:25|1.30388
12:38:26|1.30388
12:38:27|1.30388
12:38:28|1.30414
12:38:30|1.30414
12:38:31|1.30414
12:38:32|1.30414
12:38:33|1.30414
12:38:34|1.30414
12:38:35|1.30414
12:38:36|1.30414
12:38:37|1.30414
12:38:38|1.30414
12:38:39|1.30414
12:38:40|1.30414
12:38:41|1.30414
12:38:42|1.30414
12:38:44|1.30414
12:38:45|1.30411
12:38:45|1.30411
12:38:47|1.30411
12:38:47|1.30411
12:38:49|1.30411
12:38:49|1.30411
12:38:51|1.30411
12:38:52|1.30411
12:38:53|1.30411
12:38:54|1.30411
12:38:55|1.30411
12:38:56|1.30411
12:38:57|1.30411
12:38:58|1.30411
12:38:59|1.30411
12:39:00|1.30411
12:39:01|1.30411
12:39:02|1.30411
12:39:04|1.30411
12:39:04|1.30411
12:39:05|1.30411
12:39:06|1.30411
12:39:07|1.30241
12:39:08|1.30465
12:39:09|1.30465
12:39:10|1.30465
12:39:11|1.30465
12:39:12|1.30465
12:39:13|1.30465
12:39:15|1.30465
12:39:17|1.30465
12:39:18|1.30465
12:39:19|1.30072
12:39:20|1.30469
12:39:21|1.30469
12:39:22|1.30469
12:39:23|1.30469
12:39:24|1.30469
12:39:25|1.30469
12:39:26|1.30469
12:39:27|1.30469
12:39:28|1.30469
12:39:29|1.30469
12:39:30|1.30469
12:39:31|1.30469
12:39:32|1.30469
12:39:33|1.30469
12:39:34|1.30469
12:39:35|1.30469
12:39:36|1.30109
12:39:37|1.30109
12:39:38|1.30076
12:39:39|1.30076
12:39:40|1.30076
12:39:41|1.30076
12:39:42|1.30076
12:39:43|1.30076
12:39:45|1.30076
12:39:46|1.30076
12:39:48|1.30076
12:39:48|1.30081
12:39:49|1.30081
12:39:50|1.30362
12:39:51|1.30362
12:39:52|1.30362
12:39:53|1.30362
12:39:54|1.30362
12:39:55|1.30362
12:39:56|1.30362
12:39:58|1.30362
12:39:59|1.30362
12:40:00|1.30362
12:40:02|1.30362
12:40:02|1.30362
12:40:03|1.30362
12:40:04|1.30362
12:40:06|1.30362
12:40:06|1.30362
12:40:09|1.301
12:40:09|1.301
12:40:10|1.301
12:40:11|1.301
12:40:12|1.301
12:40:13|1.301
12:40:14|1.301
12:40:15|1.301
12:40:16|1.301
12:40:18|1.301
12:40:20|1.301
12:40:21|1.301
12:40:21|1.30092
12:40:23|1.30444
12:40:23|1.30444
12:40:24|1.30444
12:40:25|1.30444
12:40:26|1.30444
12:40:27|1.30444
12:40:28|1.30444
12:40:29|1.30444
12:40:30|1.30121
12:40:31|1.30121
12:40:32|1.30419
12:40:34|1.30419
12:40:34|1.30108
12:40:35|1.30428
12:40:36|1.3012
12:40:39|1.30403
12:40:39|1.30403
12:40:41|1.30354
12:40:42|1.30339
12:40:43|1.30334
12:40:44|1.30334
12:40:45|1.30324
12:40:47|1.30324
12:40:48|1.30324
12:40:49|1.30324
12:40:50|1.30324
12:40:51|1.30324
12:40:53|1.30324
12:40:53|1.30391
12:40:54|1.30391
12:40:55|1.30391
12:40:56|1.30383
12:40:57|1.30383
12:40:58|1.30383
12:41:01|1.30383
12:41:02|1.30383
12:41:02|1.30383
12:41:04|1.30383
12:41:04|1.30383
12:41:06|1.30383
12:41:06|1.30383
12:41:07|1.30391
12:41:08|1.30391
12:41:09|1.30391
12:41:11|1.30391
12:41:11|1.30391
12:41:12|1.3046
12:41:14|1.30469
12:41:14|1.30469
12:41:15|1.30469
12:41:17|1.30469
12:41:17|1.30469
12:41:18|1.30469
12:41:20|1.30469
12:41:20|1.30402
12:41:21|1.30402
12:41:23|1.30402
12:41:23|1.30603
12:41:24|1.30603
12:41:25|1.30603
12:41:26|1.30603
12:41:27|1.30602
12:41:28|1.30602
12:41:29|1.30602
12:41:30|1.30602
12:41:31|1.30602
12:41:33|1.30602
12:41:35|1.30447
12:41:35|1.30447
12:41:37|1.30447
12:41:38|1.30615
12:41:39|1.30615
12:41:40|1.30615
12:41:41|1.30615
12:41:43|1.30602
12:41:45|1.30602
12:41:47|1.30615
12:41:47|1.3061
12:41:48|1.3061
12:41:49|1.3061
12:41:51|1.30602
12:41:51|1.30602
12:41:52|1.30602
12:41:54|1.30602
12:41:54|1.306
12:41:56|1.306
12:41:57|1.306
12:41:58|1.306
12:41:59|1.306
12:42:00|1.306
12:42:01|1.306
12:42:02|1.30592
12:42:03|1.30592
12:42:04|1.30592
12:42:05|1.30592
12:42:06|1.30592
12:42:07|1.30592
12:42:08|1.30422
12:42:09|1.30422
12:42:11|1.30422
12:42:12|1.30422
12:42:13|1.30422
12:42:15|1.3059
12:42:15|1.3059
12:42:17|1.30589
12:42:17|1.30415
12:42:18|1.30591
12:42:19|1.3059
12:42:20|1.30592
12:42:22|1.30592
12:42:23|1.30592
12:42:24|1.30592
12:42:25|1.30592
12:42:25|1.30592
12:42:26|1.30592
12:42:27|1.30591
12:42:28|1.30592
12:42:29|1.30592
12:42:30|1.30592
12:42:31|1.30592
12:42:33|1.30615
12:42:33|1.30615
12:42:34|1.305
12:42:35|1.305
12:42:36|1.305
12:42:37|1.305
12:42:38|1.305
12:42:39|1.305
12:42:40|1.305
12:42:41|1.305
12:42:44|1.305
12:42:44|1.305
12:42:45|1.305
12:42:46|1.305
12:42:47|1.305
12:42:48|1.305
12:42:49|1.305
12:42:50|1.305
12:42:52|1.305
12:42:52|1.305
12:42:53|1.305
12:42:55|1.305
12:42:56|1.305
12:42:56|1.305
12:42:58|1.305
12:42:58|1.30598
12:43:00|1.30598
12:43:00|1.30612
12:43:02|1.30612
12:43:03|1.30612
12:43:03|1.30612
12:43:04|1.30612
12:43:05|1.30612
12:43:07|1.30612
12:43:08|1.30612
12:43:09|1.305
12:43:11|1.305
12:43:11|1.305
12:43:12|1.305
12:43:14|1.305
12:43:14|1.30591
12:43:16|1.30591
12:43:16|1.30591
12:43:17|1.30325
12:43:19|1.30325
12:43:19|1.30325
12:43:20|1.30325
12:43:21|1.303
12:43:22|1.306
12:43:24|1.306
12:43:25|1.30315
12:43:27|1.30315
12:43:27|1.30315
12:43:28|1.30315
12:43:29|1.303
12:43:30|1.303
12:43:31|1.303
12:43:33|1.303
12:43:33|1.30143
12:43:35|1.30148
12:43:35|1.30148
12:43:36|1.30148
12:43:37|1.30148
12:43:39|1.30298
12:43:40|1.30152
12:43:42|1.30152
12:43:43|1.302
12:43:44|1.302
12:43:44|1.302
12:43:45|1.30296
12:43:46|1.30296
12:43:48|1.30296
12:43:48|1.30296
12:43:50|1.30296
12:43:50|1.30296
12:43:52|1.30296
12:43:52|1.30296
12:43:53|1.30296
12:43:56|1.30296
12:43:58|1.30296
12:43:58|1.303
12:43:59|1.303
12:44:00|1.303
12:44:02|1.303
12:44:02|1.303
12:44:03|1.303
12:44:04|1.30615
12:44:05|1.30615
12:44:07|1.30615
12:44:08|1.30615
12:44:09|1.30334
12:44:10|1.30334
12:44:11|1.30334
12:44:12|1.30334
12:44:13|1.30334
12:44:14|1.30334
12:44:15|1.30334
12:44:16|1.30334
12:44:17|1.30334
12:44:19|1.30334
12:44:19|1.30334
12:44:21|1.30334
12:44:21|1.30334
12:44:23|1.30573
12:44:23|1.30573
12:44:25|1.30573
12:44:26|1.30573
12:44:27|1.30573
12:44:28|1.30573
12:44:28|1.30573
12:44:29|1.30571
12:44:30|1.30571
12:44:32|1.30571
12:44:32|1.30568
12:44:35|1.30568
12:44:35|1.30568
12:44:36|1.30568
12:44:38|1.30568
12:44:39|1.30568
12:44:40|1.30568
12:44:41|1.30568
12:44:42|1.30568
12:44:43|1.30568
12:44:44|1.30568
12:44:45|1.30568
12:44:46|1.30568
12:44:47|1.30568
12:44:48|1.30568
12:44:49|1.30568
12:44:50|1.30568
12:44:51|1.30568
12:44:52|1.30568
12:44:53|1.30568
12:44:54|1.30578
12:44:55|1.30578
12:44:56|1.30578
12:44:58|1.30578
12:44:59|1.30578
12:45:00|1.30615
12:45:01|1.30615
12:45:02|1.30937
12:45:03|1.30976
12:45:04|1.30976
12:45:05|1.30976
12:45:06|1.30976
12:45:07|1.31
12:45:09|1.3083
12:45:09|1.31
12:45:11|1.31
12:45:11|1.31
12:45:13|1.31
12:45:15|1.30849
12:45:15|1.30849
12:45:17|1.30994
12:45:18|1.30995
12:45:19|1.30854
12:45:20|1.30809
12:45:22|1.30854
12:45:22|1.30992
12:45:23|1.30998
12:45:24|1.30998
12:45:25|1.30778
12:45:27|1.30778
12:45:27|1.30778
12:45:29|1.3086
12:45:30|1.3086
12:45:30|1.3086
12:45:31|1.3086
12:45:33|1.3086
12:45:34|1.3086
12:45:34|1.30859
12:45:36|1.30859
12:45:37|1.30859
12:45:38|1.30859
12:45:39|1.30859
12:45:40|1.30859
12:45:40|1.30861
12:45:42|1.30861
12:45:42|1.30861
12:45:44|1.31
12:45:44|1.31
12:45:45|1.31
12:45:47|1.31
12:45:48|1.31
12:45:48|1.31
12:45:50|1.31
12:45:51|1.31
12:45:52|1.30999
12:45:53|1.30999
12:45:54|1.30999
12:45:55|1.30999
12:45:56|1.30999
12:45:57|1.30999
12:45:58|1.30999
12:45:59|1.30999
12:46:01|1.31
12:46:01|1.31
12:46:02|1.31
12:46:03|1.30861
12:46:04|1.30861
12:46:05|1.30861
12:46:07|1.30861
12:46:09|1.30861
12:46:11|1.30999
12:46:11|1.30999
12:46:12|1.31
12:46:14|1.31
12:46:14|1.31
12:46:15|1.31
12:46:17|1.31
12:46:17|1.31
12:46:19|1.31
12:46:19|1.31
12:46:21|1.31
12:46:22|1.31
12:46:23|1.31
12:46:24|1.31
12:46:24|1.31
12:46:26|1.31
12:46:27|1.31
12:46:28|1.31
12:46:29|1.31
12:46:29|1.31
12:46:30|1.31
12:46:32|1.31
12:46:33|1.30861
12:46:34|1.30861
12:46:35|1.30861
12:46:36|1.30861
12:46:37|1.30998
12:46:38|1.30998
12:46:39|1.30998
12:46:40|1.31
12:46:41|1.31
12:46:42|1.31
12:46:44|1.31
12:46:46|1.31
12:46:47|1.31
12:46:48|1.31
12:46:48|1.31
12:46:49|1.31
12:46:51|1.31
12:46:52|1.31
12:46:53|1.31
12:46:54|1.31063
12:46:55|1.31
12:46:56|1.31
12:46:57|1.31
12:46:58|1.31064
12:46:59|1.31064
12:47:00|1.31064
12:47:01|1.31292
12:47:02|1.31292
12:47:03|1.31292
12:47:04|1.311
12:47:05|1.311
12:47:07|1.311
12:47:08|1.311
12:47:10|1.311
12:47:11|1.30956
12:47:12|1.31289
12:47:13|1.3174
12:47:14|1.3174
12:47:14|1.3174
12:47:16|1.3174
12:47:17|1.31448
12:47:19|1.31486
12:47:19|1.31486
12:47:21|1.31534
12:47:21|1.31534
12:47:23|1.31563
12:47:25|1.31563
12:47:26|1.31796
12:47:27|1.31588
12:47:27|1.31796
12:47:28|1.31796
12:47:30|1.31629
12:47:30|1.3163
12:47:31|1.31382
12:47:32|1.31766
12:47:33|1.31766
12:47:34|1.31766
12:47:36|1.31766
12:47:36|1.31766
12:47:37|1.3174
12:47:38|1.3174
12:47:39|1.3174
12:47:40|1.3174
12:47:41|1.3174
12:47:43|1.3174
12:47:44|1.3174
12:47:45|1.3174
12:47:46|1.3174
12:47:48|1.3174
12:47:49|1.3174
12:47:50|1.3174
12:47:52|1.3174
12:47:53|1.3174
12:47:54|1.31801
12:47:55|1.31801
12:47:56|1.31801
12:47:57|1.31801
12:47:58|1.31801
12:48:00|1.3174
12:48:00|1.3174
12:48:01|1.3174
12:48:03|1.3174
12:48:04|1.3174
12:48:06|1.3174
12:48:06|1.3174
12:48:07|1.3174
12:48:08|1.3174
12:48:10|1.31741
12:48:11|1.31741
12:48:12|1.31741
12:48:13|1.3185
12:48:15|1.31801
12:48:17|1.3174
12:48:17|1.3174
12:48:18|1.3174
12:48:19|1.3174
12:48:20|1.3174
12:48:21|1.3174
12:48:23|1.31182
12:48:24|1.31182
12:48:26|1.31182
12:48:26|1.31182
12:48:28|1.3162
12:48:29|1.3162
12:48:29|1.3162
12:48:32|1.31602
12:48:32|1.31602
12:48:33|1.31602
12:48:35|1.31359
12:48:36|1.31359
12:48:37|1.31359
12:48:38|1.31359
12:48:39|1.31359
12:48:40|1.31603
12:48:41|1.31603
12:48:42|1.31603
12:48:43|1.31603
12:48:44|1.31603
12:48:45|1.31603
12:48:47|1.31602
12:48:48|1.31602
12:48:49|1.31602
12:48:50|1.31602
12:48:51|1.31602
12:48:52|1.31264
12:48:53|1.316
12:48:54|1.31777
12:48:55|1.31777
12:48:57|1.31777
12:48:58|1.31777
12:49:00|1.31777
12:49:01|1.31677
12:49:01|1.31677
12:49:02|1.31677
12:49:04|1.31677
12:49:05|1.31677
12:49:06|1.31726
12:49:07|1.31726
12:49:07|1.31726
12:49:09|1.31726
12:49:11|1.31688
12:49:13|1.31688
12:49:14|1.31688
12:49:14|1.31688
12:49:15|1.31688
12:49:18|1.31688
12:49:18|1.31756
12:49:19|1.31772
12:49:20|1.31772
12:49:21|1.31772
12:49:22|1.31772
12:49:23|1.31772
12:49:24|1.31772
12:49:25|1.31746
12:49:26|1.31746
12:49:28|1.31746
12:49:29|1.3174
12:49:30|1.3174
12:49:30|1.3174
12:49:32|1.3174
12:49:32|1.3174
12:49:34|1.3174
12:49:36|1.3174
12:49:36|1.3174
12:49:38|1.3174
12:49:39|1.3174
12:49:40|1.3174
12:49:41|1.31514
12:49:42|1.31514
12:49:43|1.31514
12:49:44|1.31514
12:49:46|1.31514
12:49:47|1.31514
12:49:48|1.31514
12:49:50|1.31547
12:49:50|1.31547
12:49:53|1.31547
12:49:53|1.31547
12:49:54|1.31547
12:49:56|1.31727
12:49:56|1.31725
12:49:58|1.31725
12:49:58|1.31745
12:49:59|1.31534
12:50:00|1.31752
12:50:02|1.31752
12:50:02|1.31752
12:50:03|1.31752
12:50:04|1.31752
12:50:05|1.31752
12:50:06|1.31752
12:50:07|1.31752
12:50:08|1.31752
12:50:09|1.31568
12:50:10|1.31568
12:50:12|1.31568
12:50:14|1.31549
12:50:14|1.31739
12:50:15|1.31739
12:50:18|1.31739
12:50:18|1.31739
12:50:19|1.31739
12:50:20|1.31739
12:50:21|1.31738
12:50:22|1.31738
12:50:23|1.31738
12:50:24|1.31738
12:50:25|1.31738
12:50:26|1.31738
12:50:27|1.31738
12:50:29|1.31738
12:50:30|1.31738
12:50:31|1.31738
12:50:32|1.31752
12:50:33|1.31752
12:50:35|1.31752
12:50:36|1.31752
12:50:37|1.31739
12:50:37|1.31739
12:50:39|1.31739
12:50:39|1.31899
12:50:40|1.31899
12:50:41|1.31899
12:50:42|1.31747
12:50:43|1.31747
12:50:46|1.31747
12:50:46|1.31747
12:50:47|1.31801
12:50:48|1.31847
12:50:50|1.31847
12:50:51|1.3191
12:50:51|1.3191
12:50:52|1.3224
12:50:53|1.3224
12:50:54|1.3195
12:50:56|1.32713
12:50:58|1.32296
12:50:59|1.32376
12:51:00|1.32393
12:51:02|1.32393
12:51:02|1.32441
12:51:03|1.32441
12:51:04|1.32496
12:51:05|1.32496
12:51:06|1.32496
12:51:07|1.32496
12:51:08|1.3253
12:51:10|1.32525
12:51:11|1.32229
12:51:13|1.32738
12:51:14|1.32747
12:51:14|1.32747
12:51:17|1.32738
12:51:17|1.32738
12:51:18|1.32551
12:51:20|1.32551
12:51:21|1.32551
12:51:22|1.32551
12:51:23|1.32551
12:51:24|1.32551
12:51:25|1.32551
12:51:26|1.32551
12:51:27|1.32551
12:51:28|1.32551
12:51:29|1.32551
12:51:30|1.32566
12:51:31|1.32566
12:51:32|1.326
12:51:33|1.32746
12:51:34|1.32601
12:51:35|1.32601
12:51:36|1.32601
12:51:37|1.32601
12:51:38|1.32601
12:51:39|1.32601
12:51:40|1.32601
12:51:41|1.32793
12:51:42|1.32793
12:51:43|1.32793
12:51:44|1.32746
12:51:45|1.32746
12:51:46|1.32631
12:51:47|1.32631
12:51:48|1.32631
12:51:50|1.32793
12:51:50|1.33247
12:51:52|1.33247
12:51:53|1.33104
12:51:53|1.33113
12:51:54|1.33118
12:51:56|1.33118
12:51:58|1.33118
12:51:58|1.33118
12:52:00|1.33118
12:52:00|1.33118
12:52:02|1.33154
12:52:02|1.33154
12:52:03|1.33154
12:52:05|1.33066
12:52:06|1.3308
12:52:06|1.3308
12:52:07|1.3308
12:52:08|1.33289
12:52:10|1.333
12:52:10|1.33303
12:52:11|1.33303
12:52:13|1.33303
12:52:13|1.33303
12:52:14|1.33303
12:52:15|1.33303
12:52:16|1.33303
12:52:17|1.33319
12:52:18|1.33326
12:52:20|1.33326
12:52:20|1.33326
12:52:21|1.335
12:52:24|1.3333
12:52:24|1.33156
12:52:25|1.33323
12:52:26|1.3332
12:52:28|1.3332
12:52:29|1.3332
12:52:30|1.3332
12:52:31|1.3332
12:52:32|1.3332
12:52:34|1.3332
12:52:35|1.33321
12:52:35|1.33321
12:52:37|1.33321
12:52:38|1.33321
12:52:39|1.33321
12:52:40|1.33321
12:52:41|1.33321
12:52:42|1.32446
12:52:43|1.32523
12:52:44|1.32523
12:52:45|1.32523
12:52:46|1.32523
12:52:47|1.32573
12:52:49|1.32573
12:52:50|1.32573
12:52:50|1.33326
12:52:51|1.33173
12:52:53|1.33173
12:52:53|1.3314
12:52:55|1.3271
12:52:55|1.33161
12:52:58|1.33161
12:52:58|1.33161
12:52:59|1.33161
12:53:01|1.33161
12:53:02|1.33017
12:53:04|1.33017
12:53:05|1.33017
12:53:06|1.33017
12:53:07|1.33017
12:53:08|1.33017
12:53:09|1.33017
12:53:10|1.32799
12:53:11|1.32799
12:53:12|1.32799
12:53:13|1.32799
12:53:15|1.33017
12:53:15|1.33017
12:53:18|1.33017
12:53:18|1.33017
12:53:20|1.33017
12:53:20|1.33017
12:53:21|1.33017
12:53:22|1.33017
12:53:23|1.33017
12:53:24|1.33017
12:53:25|1.33017
12:53:26|1.33017
12:53:27|1.33017
12:53:28|1.33133
12:53:29|1.33133
12:53:30|1.33133
12:53:31|1.33133
12:53:33|1.33017
12:53:34|1.33017
12:53:35|1.33017
12:53:36|1.32837
12:53:37|1.32837
12:53:38|1.32837
12:53:39|1.32837
12:53:40|1.32837
12:53:41|1.32806
12:53:42|1.32806
12:53:43|1.32806
12:53:44|1.32806
12:53:45|1.32806
12:53:47|1.32806
12:53:47|1.32806
12:53:50|1.32806
12:53:50|1.32806
12:53:51|1.32806
12:53:52|1.32806
12:53:54|1.32806
12:53:56|1.32806
12:53:56|1.32806
12:53:58|1.32806
12:53:58|1.32806
12:53:59|1.32806
12:54:00|1.32806
12:54:01|1.32806
12:54:02|1.32806
12:54:03|1.32806
12:54:04|1.32806
12:54:05|1.32806
12:54:06|1.32842
12:54:07|1.32842
12:54:10|1.32842
12:54:10|1.32847
12:54:11|1.32847
12:54:12|1.32847
12:54:14|1.32847
12:54:16|1.32847
12:54:17|1.32861
12:54:17|1.32861
12:54:18|1.33069
12:54:19|1.33069
12:54:20|1.33063
12:54:22|1.33063
12:54:23|1.33063
12:54:23|1.33063
12:54:24|1.33063
12:54:26|1.33063
12:54:26|1.33063
12:54:27|1.33063
12:54:29|1.33086
12:54:30|1.33086
12:54:30|1.33086
12:54:31|1.33086
12:54:33|1.33069
12:54:34|1.33069
12:54:34|1.33069
12:54:36|1.33068
12:54:36|1.33068
12:54:38|1.33053
12:54:39|1.33057
12:54:40|1.33057
12:54:40|1.33057
12:54:42|1.32992
12:54:42|1.33
12:54:43|1.33
12:54:44|1.32996
12:54:46|1.32996
12:54:46|1.32996
12:54:48|1.32996
12:54:49|1.32996
12:54:50|1.32996
12:54:52|1.32996
12:54:52|1.32996
12:54:53|1.32996
12:54:54|1.32996
12:54:56|1.33
12:54:57|1.33
12:54:58|1.33
12:54:59|1.33
12:55:00|1.33
12:55:01|1.33
12:55:02|1.33
12:55:04|1.33133
12:55:05|1.33068
12:55:07|1.33001
12:55:07|1.33001
12:55:09|1.33001
12:55:10|1.33
12:55:12|1.33
12:55:13|1.33
12:55:15|1.32904
12:55:16|1.32904
12:55:17|1.32904
12:55:18|1.32904
12:55:18|1.32998
12:55:20|1.32998
12:55:21|1.32998
12:55:22|1.32997
12:55:22|1.32997
12:55:23|1.329
12:55:25|1.329
12:55:27|1.329
12:55:27|1.329
12:55:29|1.329
12:55:30|1.329
12:55:30|1.329
12:55:32|1.329
12:55:33|1.32904
12:55:33|1.32904
12:55:35|1.32904
12:55:35|1.329
12:55:37|1.329
12:55:37|1.329
12:55:38|1.32814
12:55:39|1.32814
12:55:40|1.32677
12:55:41|1.32642
12:55:42|1.325
12:55:44|1.325
12:55:44|1.325
12:55:46|1.325
12:55:46|1.325
12:55:48|1.325
12:55:49|1.325
12:55:50|1.325
12:55:51|1.325
12:55:52|1.325
12:55:53|1.325
12:55:54|1.325
12:55:55|1.325
12:55:56|1.325
12:55:57|1.32824
12:55:58|1.32645
12:55:59|1.32807
12:56:00|1.32807
12:56:01|1.32807
12:56:02|1.328
12:56:03|1.328
12:56:04|1.328
12:56:06|1.328
12:56:07|1.32647
12:56:08|1.32137
12:56:09|1.32029
12:56:10|1.32388
12:56:11|1.32043
12:56:12|1.32322
12:56:14|1.32322
12:56:14|1.32254
12:56:16|1.32254
12:56:18|1.32201
12:56:19|1.32162
12:56:19|1.31622
12:56:21|1.32
12:56:22|1.32094
12:56:24|1.32094
12:56:25|1.32094
12:56:26|1.31744
12:56:27|1.32
12:56:28|1.31634
12:56:29|1.31634
12:56:30|1.31634
12:56:31|1.31634
12:56:32|1.31634
12:56:33|1.31634
12:56:34|1.31634
12:56:35|1.31634
12:56:36|1.31634
12:56:37|1.31905
12:56:38|1.31905
12:56:39|1.31905
12:56:40|1.31905
12:56:41|1.319
12:56:42|1.319
12:56:43|1.319
12:56:44|1.319
12:56:45|1.319
12:56:46|1.319
12:56:47|1.31896
12:56:48|1.31896
12:56:49|1.31638
12:56:50|1.31895
12:56:51|1.31896
12:56:52|1.31896
12:56:53|1.32531
12:56:54|1.32531
12:56:55|1.32531
12:56:56|1.32504
12:56:57|1.32504
12:56:58|1.32504
12:56:59|1.32504
12:57:00|1.32504
12:57:01|1.32504
12:57:02|1.32504
12:57:04|1.32504
12:57:04|1.32504
12:57:05|1.32504
12:57:07|1.32504
12:57:07|1.32504
12:57:10|1.32504
12:57:11|1.32302
12:57:12|1.32302
12:57:13|1.3255
12:57:14|1.3255
12:57:15|1.3255
12:57:16|1.3255
12:57:18|1.32345
12:57:18|1.32345
12:57:20|1.32469
12:57:20|1.32469
12:57:21|1.32469
12:57:23|1.32501
12:57:25|1.32501
12:57:25|1.32501
12:57:26|1.32501
12:57:27|1.32501
12:57:28|1.32501
12:57:30|1.32501
12:57:30|1.32501
12:57:31|1.32501
12:57:33|1.32501
12:57:34|1.32501
12:57:35|1.32516
12:57:37|1.32516
12:57:38|1.32516
12:57:39|1.32516
12:57:40|1.32516
12:57:40|1.32516
12:57:41|1.32516
12:57:43|1.32516
12:57:44|1.32516
12:57:45|1.32492
12:57:45|1.32492
12:57:46|1.32469
12:57:48|1.32469
12:57:49|1.32171
12:57:49|1.32171
12:57:51|1.32171
12:57:52|1.32171
12:57:53|1.32171
12:57:54|1.32171
12:57:55|1.32469
12:57:55|1.32469
12:57:56|1.32469
12:57:58|1.32469
12:57:58|1.32469
12:58:00|1.32453
12:58:01|1.32453
12:58:02|1.32453
12:58:03|1.32278
12:58:03|1.32278
12:58:06|1.32278
12:58:06|1.32278
12:58:08|1.32017
12:58:10|1.32017
12:58:10|1.32017
12:58:11|1.31782
12:58:12|1.31782
12:58:13|1.31782
12:58:14|1.32491
12:58:15|1.31789
12:58:16|1.31789
12:58:17|1.31789
12:58:18|1.31789
12:58:19|1.31789
12:58:20|1.31789
12:58:21|1.31789
12:58:23|1.31789
12:58:24|1.31789
12:58:24|1.31789
12:58:25|1.31789
12:58:26|1.31789
12:58:28|1.31789
12:58:29|1.31789
12:58:30|1.31789
12:58:31|1.31789
12:58:33|1.31789
12:58:34|1.31972
12:58:35|1.31972
12:58:36|1.31972
12:58:37|1.31972
12:58:38|1.31965
12:58:39|1.31965
12:58:40|1.31965
12:58:41|1.31965
12:58:42|1.31965
12:58:43|1.31965
12:58:44|1.31965
12:58:45|1.31965
12:58:46|1.31806
12:58:47|1.31963
12:58:48|1.31963
12:58:49|1.31963
12:58:50|1.31963
12:58:51|1.31963
12:58:52|1.31963
12:58:53|1.31963
12:58:54|1.31963
12:58:55|1.31963
12:58:56|1.31963
12:58:57|1.31963
12:58:58|1.31963
12:58:59|1.31963
12:59:01|1.31963
12:59:01|1.31963
12:59:02|1.31789
12:59:03|1.31789
12:59:04|1.31797
12:59:07|1.31797
12:59:07|1.31797
12:59:09|1.31797
12:59:10|1.31797
12:59:11|1.31797
12:59:12|1.31547
12:59:13|1.31547
12:59:14|1.31771
12:59:16|1.31801
12:59:17|1.31517
12:59:19|1.31517
12:59:19|1.31404
12:59:21|1.31404
12:59:21|1.31404
12:59:23|1.31404
12:59:23|1.31404
12:59:24|1.31404
12:59:25|1.31404
12:59:27|1.31547
12:59:27|1.31779
12:59:28|1.31429
12:59:29|1.31429
12:59:30|1.31799
12:59:31|1.31799
12:59:34|1.31735
12:59:34|1.31709
12:59:35|1.31709
12:59:36|1.31709
12:59:37|1.31709
12:59:39|1.31709
12:59:40|1.31709
12:59:41|1.31709
12:59:42|1.31426
12:59:43|1.31426
12:59:44|1.31668
12:59:45|1.31668
12:59:46|1.31698
12:59:47|1.31698
12:59:48|1.31924
12:59:49|1.31924
12:59:50|1.31668
12:59:51|1.31426
12:59:52|1.31426
12:59:53|1.31426
12:59:54|1.31426
12:59:55|1.31426
12:59:56|1.31426
12:59:58|1.31426
12:59:58|1.31426
12:59:59|1.31426
13:00:00|1.31426
13:00:01|1.31426
13:00:02|1.31426
13:00:04|1.31426
13:00:06|1.31626
13:00:07|1.31626
13:00:08|1.31626
13:00:10|1.31519
13:00:12|1.31519
13:00:13|1.31534
13:00:15|1.31758
13:00:15|1.31562
13:00:17|1.31563
13:00:17|1.31563
13:00:19|1.325
13:00:20|1.325
13:00:21|1.325
13:00:22|1.325
13:00:23|1.325
13:00:24|1.31955
13:00:24|1.31955
13:00:27|1.31985
13:00:27|1.31985
13:00:28|1.31985
13:00:29|1.31985
13:00:30|1.31985
13:00:31|1.31985
13:00:32|1.32418
13:00:33|1.32418
13:00:34|1.32418
13:00:35|1.32418
13:00:36|1.32418
13:00:38|1.32496
13:00:39|1.32496
13:00:41|1.32496
13:00:42|1.32496
13:00:42|1.32167
13:00:44|1.32167
13:00:45|1.32167
13:00:46|1.32167
13:00:47|1.325
13:00:48|1.325
13:00:49|1.32498
13:00:49|1.32498
13:00:50|1.32475
13:00:51|1.32475
13:00:52|1.32475
13:00:53|1.32481
13:00:55|1.32481
13:00:56|1.32481
13:00:56|1.32481
13:00:58|1.32481
13:00:58|1.32481
13:01:00|1.32603
13:01:00|1.32522
13:01:01|1.32522
13:01:02|1.32864
13:01:03|1.32864
13:01:05|1.32623
13:01:06|1.32643
13:01:07|1.32643
13:01:08|1.32643
13:01:09|1.32861
13:01:10|1.3287
13:01:11|1.3287
13:01:12|1.3287
13:01:13|1.3287
13:01:15|1.32671
13:01:16|1.32671
13:01:17|1.32671
13:01:18|1.32671
13:01:18|1.32671
13:01:19|1.32671
13:01:21|1.32906
13:01:21|1.32906
13:01:23|1.32906
13:01:23|1.32906
13:01:26|1.32723
13:01:27|1.32723
13:01:27|1.32905
13:01:28|1.32904
13:01:30|1.32904
13:01:30|1.32904
13:01:31|1.32904
13:01:32|1.32906
13:01:34|1.32906
13:01:34|1.33001
13:01:37|1.33001
13:01:38|1.33001
13:01:38|1.33105
13:01:39|1.33276
13:01:40|1.33001
13:01:41|1.33001
13:01:42|1.33001
13:01:43|1.33001
13:01:44|1.33001
13:01:45|1.33001
13:01:46|1.33001
13:01:47|1.33001
13:01:48|1.3333
13:01:49|1.3333
13:01:50|1.33166
13:01:51|1.33166
13:01:52|1.33166
13:01:53|1.33166
13:01:54|1.33166
13:01:55|1.33329
13:01:56|1.33329
13:01:57|1.33329
13:01:58|1.33178
13:02:00|1.33178
13:02:01|1.33178
13:02:02|1.33178
13:02:03|1.33178
13:02:04|1.33179
13:02:05|1.33179
13:02:06|1.33329
13:02:07|1.33329
13:02:08|1.33329
13:02:09|1.33329
13:02:11|1.33329
13:02:12|1.33329
13:02:13|1.33459
13:02:14|1.33712
13:02:15|1.33416
13:02:16|1.33416
13:02:17|1.33438
13:02:18|1.33725
13:02:19|1.33725
13:02:20|1.33345
13:02:21|1.33345
13:02:22|1.33691
13:02:23|1.33691
13:02:24|1.33691
13:02:25|1.33691
13:02:26|1.33383
13:02:27|1.33691
13:02:28|1.33691
13:02:29|1.33691
13:02:30|1.3339
13:02:31|1.3339
13:02:32|1.3339
13:02:33|1.3339
13:02:34|1.3339
13:02:35|1.3339
13:02:36|1.3339
13:02:37|1.3339
13:02:38|1.33436
13:02:39|1.33708
13:02:40|1.33707
13:02:41|1.33707
13:02:42|1.33707
13:02:43|1.33707
13:02:44|1.33707
13:02:45|1.33707
13:02:46|1.33707
13:02:47|1.33707
13:02:48|1.32968
13:02:49|1.3366
13:02:50|1.33612
13:02:51|1.33671
13:02:52|1.33028
13:02:53|1.33028
13:02:54|1.33028
13:02:55|1.33028
13:02:56|1.33028
13:02:57|1.33028
13:02:58|1.33028
13:02:59|1.33028
13:03:00|1.33028
13:03:01|1.33028
13:03:02|1.33028
13:03:03|1.33028
13:03:04|1.33028
13:03:05|1.33028
13:03:06|1.33366
13:03:07|1.33366
13:03:08|1.3335
13:03:09|1.3335
13:03:10|1.3335
13:03:12|1.3335
13:03:12|1.33554
13:03:13|1.33554
13:03:14|1.33586
13:03:15|1.33083
13:03:16|1.33083
13:03:17|1.33083
13:03:19|1.33074
13:03:20|1.33074
13:03:22|1.33585
13:03:23|1.33585
13:03:24|1.33366
13:03:24|1.33366
13:03:26|1.33366
13:03:27|1.33385
13:03:28|1.33727
13:03:29|1.33395
13:03:30|1.33395
13:03:30|1.33395
13:03:33|1.33383
13:03:33|1.33367
13:03:34|1.33383
13:03:35|1.33383
13:03:36|1.33383
13:03:38|1.33383
13:03:38|1.33383
13:03:40|1.33383
13:03:40|1.33383
13:03:41|1.33383
13:03:42|1.33383
13:03:44|1.33383
13:03:44|1.33401
13:03:45|1.33401
13:03:46|1.33401
13:03:47|1.33401
13:03:48|1.33401
13:03:50|1.33401
13:03:50|1.33401
13:03:51|1.33401
13:03:52|1.33401
13:03:53|1.33679
13:03:54|1.33422
13:03:55|1.33422
13:03:56|1.33422
13:03:57|1.33714
13:03:58|1.33714
13:04:00|1.33714
13:04:01|1.33714
13:04:02|1.33714
13:04:03|1.33733
13:04:05|1.33733
13:04:05|1.33733
13:04:06|1.33733
13:04:07|1.33732
13:04:08|1.33732
13:04:10|1.33732
13:04:10|1.33732
13:04:11|1.33711
13:04:12|1.3373
13:04:13|1.33732
13:04:14|1.33924
13:04:15|1.33744
13:04:16|1.33739
13:04:18|1.33739
13:04:19|1.33968
13:04:20|1.33768
13:04:21|1.33999
13:04:22|1.33999
13:04:23|1.34005
13:04:24|1.34005
13:04:26|1.34001
13:04:27|1.34
13:04:27|1.34
13:04:29|1.34
13:04:29|1.34
13:04:30|1.34
13:04:32|1.34
13:04:33|1.34185
13:04:34|1.3419
13:04:35|1.34358
13:04:36|1.34192
13:04:37|1.34185
13:04:37|1.3435
13:04:38|1.3435
13:04:39|1.34365
13:04:41|1.34206
13:04:42|1.34209
13:04:43|1.34213
13:04:44|1.34213
13:04:44|1.34416
13:04:45|1.34416
13:04:48|1.34414
13:04:48|1.34416
13:04:49|1.34233
13:04:50|1.34405
13:04:51|1.34005
13:04:53|1.33495
13:04:53|1.33495
13:04:54|1.33967
13:04:55|1.33892
13:04:56|1.33891
13:04:57|1.33967
13:04:58|1.33967
13:05:00|1.33998
13:05:00|1.33997
13:05:02|1.33997
13:05:03|1.33997
13:05:04|1.34019
13:05:06|1.34019
13:05:06|1.34019
13:05:07|1.34019
13:05:08|1.34019
13:05:09|1.34019
13:05:10|1.34019
13:05:12|1.34019
13:05:12|1.33918
13:05:13|1.3391
13:05:14|1.34018
13:05:15|1.33618
13:05:16|1.3373
13:05:18|1.3373
13:05:19|1.34104
13:05:20|1.34104
13:05:21|1.34212
13:05:22|1.34212
13:05:22|1.34212
13:05:23|1.34212
13:05:24|1.34212
13:05:25|1.34212
13:05:26|1.34212
13:05:27|1.34212
13:05:28|1.34212
13:05:29|1.34212
13:05:31|1.34212
13:05:32|1.34212
13:05:33|1.34212
13:05:33|1.34212
13:05:34|1.34212
13:05:36|1.34212
13:05:37|1.34034
13:05:38|1.34207
13:05:38|1.34207
13:05:39|1.34207
13:05:40|1.34207
13:05:42|1.34212
13:05:42|1.34543
13:05:44|1.34543
13:05:44|1.34283
13:05:46|1.34283
13:05:47|1.34298
13:05:48|1.34306
13:05:48|1.34318
13:05:50|1.34217
13:05:51|1.34488
13:05:52|1.34472
13:05:53|1.34472
13:05:53|1.34472
13:05:55|1.34543
13:05:55|1.34543
13:05:56|1.34533
13:05:57|1.34533
13:05:58|1.34416
13:05:59|1.34536
13:06:00|1.34536
13:06:02|1.34267
13:06:02|1.34267
13:06:03|1.34267
13:06:05|1.34267
13:06:06|1.34267
13:06:07|1.34267
13:06:08|1.34267
13:06:09|1.34524
13:06:11|1.34524
13:06:12|1.34531
13:06:13|1.34531
13:06:13|1.34531
13:06:15|1.34297
13:06:16|1.33866
13:06:17|1.33996
13:06:18|1.33967
13:06:19|1.33998
13:06:19|1.33998
13:06:21|1.33996
13:06:21|1.33996
13:06:23|1.34
13:06:24|1.34
13:06:25|1.34
13:06:26|1.34
13:06:28|1.33995
13:06:28|1.34
13:06:30|1.33998
13:06:31|1.33998
13:06:31|1.33998
13:06:32|1.33998
13:06:34|1.33998
13:06:34|1.33736
13:06:36|1.33736
13:06:36|1.33736
13:06:37|1.33736
13:06:39|1.33736
13:06:39|1.33749
13:06:40|1.337
13:06:41|1.3374
13:06:42|1.33971
13:06:43|1.33971
13:06:44|1.33971
13:06:46|1.33743
13:06:46|1.33747
13:06:47|1.3398
13:06:48|1.3398
13:06:49|1.3398
13:06:50|1.3398
13:06:51|1.33856
13:06:53|1.33856
13:06:54|1.33748
13:06:55|1.33748
13:06:55|1.33748
13:06:56|1.33748
13:06:57|1.33748
13:06:58|1.33747
13:06:59|1.33747
13:07:00|1.33747
13:07:03|1.33556
13:07:04|1.33733
13:07:06|1.336
13:07:07|1.336
13:07:08|1.33579
13:07:09|1.33579
13:07:10|1.33579
13:07:11|1.33579
13:07:12|1.33619
13:07:13|1.33619
13:07:14|1.33619
13:07:16|1.33619
13:07:16|1.33648
13:07:18|1.33648
13:07:18|1.33648
13:07:19|1.33648
13:07:20|1.33648
13:07:21|1.33648
13:07:22|1.33648
13:07:23|1.33816
13:07:24|1.33816
13:07:27|1.33816
13:07:27|1.33583
13:07:28|1.34037
13:07:29|1.34037
13:07:30|1.34166
13:07:31|1.34166
13:07:32|1.34166
13:07:34|1.34538
13:07:34|1.34203
13:07:35|1.34203
13:07:36|1.34203
13:07:37|1.34203
13:07:38|1.34256
13:07:39|1.34256
13:07:40|1.34256
13:07:41|1.34519
13:07:43|1.34519
13:07:43|1.3436
13:07:44|1.34364
13:07:45|1.34364
13:07:46|1.34364
13:07:47|1.34566
13:07:49|1.34574
13:07:50|1.34574
13:07:51|1.34402
13:07:53|1.34574
13:07:54|1.34409
13:07:55|1.34415
13:07:55|1.34415
13:07:57|1.34415
13:07:58|1.34415
13:07:59|1.34415
13:07:59|1.34415
13:08:01|1.34428
13:08:02|1.34428
13:08:03|1.34422
13:08:04|1.34422
13:08:05|1.34422
13:08:06|1.34423
13:08:08|1.3436
13:08:09|1.34428
13:08:10|1.3457
13:08:10|1.3457
13:08:11|1.3457
13:08:12|1.3457
13:08:13|1.3457
13:08:14|1.3457
13:08:15|1.3457
13:08:17|1.34561
13:08:19|1.34561
13:08:20|1.34561
13:08:21|1.34575
13:08:21|1.34574
13:08:23|1.34211
13:08:24|1.34211
13:08:24|1.34211
13:08:25|1.34211
13:08:27|1.34211
13:08:29|1.34211
13:08:29|1.34211
13:08:30|1.34211
13:08:31|1.34219
13:08:32|1.34219
13:08:33|1.34219
13:08:34|1.3418
13:08:35|1.3418
13:08:36|1.3418
13:08:37|1.3418
13:08:38|1.3418
13:08:39|1.3418
13:08:40|1.3418
13:08:41|1.34589
13:08:42|1.34589
13:08:43|1.34589
13:08:44|1.34589
13:08:45|1.34589
13:08:46|1.34589
13:08:47|1.34589
13:08:48|1.34589
13:08:49|1.34589
13:08:50|1.34587
13:08:51|1.34587
13:08:52|1.34691
13:08:53|1.34691
13:08:54|1.34691
13:08:55|1.34674
13:08:56|1.34674
13:08:57|1.34674
13:08:58|1.34674
13:08:59|1.34665
13:09:00|1.34665
13:09:01|1.34664
13:09:02|1.34664
13:09:03|1.34661
13:09:04|1.34661
13:09:06|1.3443
13:09:07|1.34657
13:09:08|1.34657
13:09:09|1.34313
13:09:10|1.34313
13:09:11|1.34313
13:09:13|1.34313
13:09:14|1.34316
13:09:14|1.34316
13:09:15|1.34316
13:09:16|1.34162
13:09:17|1.337
13:09:18|1.34317
13:09:19|1.34317
13:09:20|1.34316
13:09:21|1.34316
13:09:22|1.34316
13:09:23|1.34316
13:09:24|1.34316
13:09:25|1.34316
13:09:26|1.34316
13:09:27|1.34316
13:09:28|1.33918
13:09:29|1.33918
13:09:30|1.34306
13:09:31|1.33868
13:09:32|1.33868
13:09:33|1.34294
13:09:35|1.34294
13:09:36|1.34294
13:09:37|1.34266
13:09:38|1.34266
13:09:40|1.34266
13:09:40|1.34294
13:09:41|1.34266
13:09:42|1.34266
13:09:44|1.34266
13:09:45|1.34
13:09:45|1.34
13:09:47|1.34
13:09:48|1.34
13:09:48|1.34008
13:09:49|1.34008
13:09:51|1.34008
13:09:52|1.34008
13:09:52|1.34008
13:09:53|1.34008
13:09:55|1.34008
13:09:55|1.34008
13:09:56|1.34008
13:09:57|1.34008
13:09:59|1.342
13:10:00|1.342
13:10:01|1.342
13:10:02|1.342
13:10:03|1.342
13:10:04|1.342
13:10:05|1.342
13:10:05|1.342
13:10:07|1.341
13:10:09|1.341
13:10:09|1.34037
13:10:11|1.34037
13:10:13|1.34037
13:10:14|1.34037
13:10:15|1.34037
13:10:17|1.34037
13:10:17|1.34256
13:10:18|1.34045
13:10:19|1.34045
13:10:20|1.34045
13:10:21|1.34045
13:10:22|1.34065
13:10:23|1.34065
13:10:24|1.34065
13:10:25|1.34065
13:10:26|1.34065
13:10:27|1.34065
13:10:28|1.34065
13:10:30|1.34065
13:10:31|1.34065
13:10:32|1.34
13:10:33|1.34
13:10:34|1.34
13:10:35|1.34
13:10:36|1.34
13:10:37|1.34
13:10:38|1.34
13:10:39|1.34
13:10:40|1.34
13:10:41|1.34
13:10:42|1.34
13:10:43|1.34
13:10:44|1.34064
13:10:45|1.34
13:10:46|1.34
13:10:47|1.34
13:10:48|1.34
13:10:49|1.34
13:10:50|1.34
13:10:51|1.34091
13:10:52|1.34091
13:10:53|1.34091
13:10:54|1.34091
13:10:55|1.34091
13:10:56|1.34091
13:10:57|1.34065
13:10:58|1.34065
13:10:59|1.34065
13:11:00|1.34263
13:11:01|1.34023
13:11:02|1.34023
13:11:03|1.34044
13:11:04|1.34047
13:11:05|1.34047
13:11:06|1.34258
13:11:08|1.34258
13:11:10|1.34258
13:11:11|1.34258
13:11:13|1.34258
13:11:14|1.34266
13:11:15|1.34266
13:11:16|1.34266
13:11:17|1.34014
13:11:18|1.34004
13:11:19|1.34004
13:11:20|1.34004
13:11:21|1.34004
13:11:22|1.34004
13:11:23|1.34004
13:11:24|1.34004
13:11:25|1.34249
13:11:26|1.34245
13:11:27|1.34257
13:11:29|1.34257
13:11:30|1.34257
13:11:31|1.34257
13:11:31|1.34257
13:11:33|1.34257
13:11:33|1.3426
13:11:34|1.3426
13:11:36|1.3426
13:11:36|1.3426
13:11:38|1.34266
13:11:39|1.34098
13:11:40|1.34098
13:11:41|1.34098
13:11:42|1.34098
13:11:43|1.3426
13:11:44|1.3426
13:11:45|1.3426
13:11:46|1.3426
13:11:47|1.3426
13:11:47|1.3426
13:11:49|1.3426
13:11:51|1.34575
13:11:52|1.34303
13:11:53|1.34303
13:11:53|1.34303
13:11:54|1.34573
13:11:55|1.34573
13:11:57|1.34575
13:11:57|1.34577
13:11:58|1.34577
13:11:59|1.34577
13:12:00|1.34577
13:12:03|1.34577
13:12:03|1.34643
13:12:05|1.34643
13:12:06|1.34643
13:12:08|1.34643
13:12:09|1.34643
13:12:11|1.34643
13:12:11|1.34643
13:12:13|1.34643
13:12:14|1.34574
13:12:14|1.34574
13:12:16|1.34575
13:12:17|1.34588
13:12:18|1.34588
13:12:19|1.34592
13:12:20|1.34592
13:12:21|1.34572
13:12:22|1.34575
13:12:23|1.34575
13:12:24|1.34589
13:12:25|1.34589
13:12:26|1.34595
13:12:27|1.34595
13:12:28|1.34595
13:12:29|1.34595
13:12:30|1.34595
13:12:32|1.34595
13:12:33|1.34595
13:12:34|1.34595
13:12:35|1.34643
13:12:36|1.34643
13:12:37|1.34643
13:12:38|1.34643
13:12:39|1.34643
13:12:40|1.34643
13:12:42|1.34643
13:12:43|1.34643
13:12:43|1.34643
13:12:45|1.34643
13:12:45|1.347
13:12:46|1.347
13:12:48|1.34701
13:12:48|1.34701
13:12:50|1.34701
13:12:51|1.34701
13:12:51|1.34701
13:12:52|1.34837
13:12:53|1.34924
13:12:54|1.34806
13:12:56|1.34806
13:12:56|1.34936
13:12:58|1.34936
13:12:59|1.3496
13:12:59|1.3496
13:13:00|1.3496
13:13:01|1.3496
13:13:03|1.35024
13:13:05|1.35024
13:13:05|1.35043
13:13:06|1.35043
13:13:08|1.35043
13:13:10|1.35043
13:13:10|1.35105
13:13:12|1.35105
13:13:13|1.35186
13:13:14|1.35186
13:13:14|1.35186
13:13:16|1.35186
13:13:16|1.35232
13:13:18|1.35232
13:13:18|1.35067
13:13:19|1.35241
13:13:21|1.35343
13:13:22|1.35343
13:13:22|1.35365
13:13:24|1.35365
13:13:24|1.35365
13:13:26|1.35667
13:13:27|1.35426
13:13:27|1.35426
13:13:29|1.35658
13:13:30|1.3565
13:13:31|1.3565
13:13:31|1.3565
13:13:33|1.3565
13:13:34|1.35767
13:13:34|1.35767
13:13:36|1.35452
13:13:36|1.3546
13:13:38|1.35759
13:13:39|1.35766
13:13:39|1.35471
13:13:41|1.35456
13:13:42|1.35456
13:13:42|1.35764
13:13:44|1.35764
13:13:45|1.35764
13:13:46|1.35764
13:13:47|1.35531
13:13:47|1.35765
13:13:48|1.35765
13:13:49|1.35765
13:13:51|1.35762
13:13:52|1.35522
13:13:52|1.35761
13:13:55|1.35761
13:13:55|1.3576
13:13:57|1.3576
13:13:57|1.35528
13:13:58|1.35528
13:14:00|1.35528
13:14:01|1.35528
13:14:02|1.35527
13:14:02|1.35527
13:14:03|1.35527
13:14:04|1.35527
13:14:05|1.35461
13:14:07|1.35527
13:14:07|1.35527
13:14:09|1.35527
13:14:11|1.35527
13:14:11|1.35527
13:14:12|1.35527
13:14:13|1.35528
13:14:15|1.3546
13:14:16|1.3546
13:14:17|1.35556
13:14:18|1.35556
13:14:20|1.35317
13:14:21|1.35439
13:14:21|1.35427
13:14:23|1.35448
13:14:23|1.35448
13:14:25|1.35439
13:14:25|1.354
13:14:27|1.354
13:14:28|1.354
13:14:28|1.354
13:14:30|1.354
13:14:31|1.35345
13:14:33|1.35345
13:14:33|1.35345
13:14:34|1.35345
13:14:35|1.35345
13:14:36|1.35345
13:14:37|1.35349
13:14:39|1.3535
13:14:40|1.354
13:14:41|1.354
13:14:41|1.354
13:14:42|1.35401
13:14:43|1.35401
13:14:45|1.35401
13:14:45|1.3546
13:14:47|1.3546
13:14:48|1.3546
13:14:48|1.35461
13:14:49|1.35461
13:14:50|1.35461
13:14:51|1.35461
13:14:52|1.35461
13:14:53|1.35608
13:14:55|1.35463
13:14:55|1.36016
13:14:56|1.36007
13:14:57|1.36011
13:14:58|1.36013
13:14:59|1.36227
13:15:00|1.36227
13:15:02|1.36267
13:15:02|1.36276
13:15:03|1.36467
13:15:05|1.36281
13:15:06|1.36467
13:15:07|1.36297
13:15:08|1.36302
13:15:09|1.36302
13:15:11|1.36302
13:15:13|1.36322
13:15:15|1.36326
13:15:15|1.3647
13:15:17|1.36129
13:15:18|1.36129
13:15:19|1.36129
13:15:20|1.36026
13:15:21|1.36024
13:15:23|1.36304
13:15:24|1.36289
13:15:26|1.365
13:15:27|1.36286
13:15:29|1.3628
13:15:31|1.36274
13:15:32|1.36274
13:15:33|1.36011
13:15:35|1.36011
13:15:36|1.36289
13:15:36|1.36286
13:15:37|1.36286
13:15:39|1.36286
13:15:39|1.36286
13:15:40|1.36285
13:15:41|1.36285
13:15:42|1.36276
13:15:43|1.36276
13:15:45|1.36276
13:15:45|1.36276
13:15:46|1.36013
13:15:47|1.36281
13:15:48|1.36018
13:15:50|1.36018
13:15:50|1.36258
13:15:52|1.36654
13:15:53|1.36871
13:15:53|1.3659
13:15:54|1.36622
13:15:55|1.36622
13:15:56|1.36636
13:15:57|1.3703
13:15:59|1.37
13:16:00|1.36989
13:16:01|1.37124
13:16:02|1.37299
13:16:03|1.37292
13:16:04|1.37033
13:16:05|1.37284
13:16:06|1.37291
13:16:07|1.37333
13:16:08|1.37081
13:16:09|1.37389
13:16:10|1.37839
13:16:12|1.37638
13:16:12|1.37528
13:16:14|1.37845
13:16:16|1.37591
13:16:17|1.37633
13:16:18|1.37937
13:16:19|1.37643
13:16:20|1.37877
13:16:21|1.37266
13:16:22|1.37277
13:16:23|1.37277
13:16:24|1.37314
13:16:26|1.37655
13:16:28|1.37651
13:16:28|1.37651
13:16:30|1.37347
13:16:31|1.37296
13:16:32|1.37296
13:16:32|1.37641
13:16:33|1.3765
13:16:34|1.3765
13:16:36|1.3765
13:16:36|1.37624
13:16:39|1.37622
13:16:39|1.37654
13:16:40|1.37654
13:16:41|1.37654
13:16:42|1.37654
13:16:43|1.37622
13:16:45|1.37622
13:16:46|1.37622
13:16:47|1.37393
13:16:48|1.37314
13:16:49|1.37284
13:16:50|1.37629
13:16:51|1.37605
13:16:52|1.37605
13:16:53|1.37593
13:16:54|1.37593
13:16:55|1.36947
13:16:56|1.36947
13:16:57|1.3686
13:16:59|1.3686
13:16:59|1.37175
13:17:00|1.36906
13:17:01|1.36906
13:17:02|1.36914
13:17:03|1.36914
13:17:04|1.36914
13:17:05|1.36655
13:17:06|1.362
13:17:07|1.36005
13:17:08|1.36573
13:17:09|1.36573
13:17:10|1.3606
13:17:12|1.36557
13:17:13|1.36179
13:17:15|1.36137
13:17:17|1.36137
13:17:17|1.36137
13:17:18|1.36137
13:17:20|1.36071
13:17:21|1.36071
13:17:22|1.36071
13:17:23|1.36071
13:17:24|1.36063
13:17:25|1.36063
13:17:26|1.36001
13:17:27|1.36001
13:17:28|1.36001
13:17:29|1.35915
13:17:30|1.35769
13:17:31|1.35769
13:17:32|1.35864
13:17:33|1.35602
13:17:34|1.35276
13:17:35|1.35276
13:17:37|1.35533
13:17:37|1.35156
13:17:38|1.35448
13:17:39|1.35266
13:17:40|1.35266
13:17:41|1.35266
13:17:42|1.35245
13:17:43|1.34999
13:17:44|1.35421
13:17:45|1.35421
13:17:46|1.35472
13:17:47|1.35448
13:17:48|1.35444
13:17:49|1.35444
13:17:50|1.35444
13:17:51|1.35046
13:17:52|1.35046
13:17:53|1.35054
13:17:54|1.35054
13:17:55|1.35054
13:17:56|1.35077
13:17:57|1.35046
13:17:58|1.35046
13:17:59|1.35046
13:18:01|1.34888
13:18:01|1.34886
13:18:03|1.35006
13:18:03|1.35006
13:18:05|1.35004
13:18:06|1.35004
13:18:07|1.35004
13:18:08|1.35004
13:18:09|1.35004
13:18:11|1.34773
13:18:11|1.3498
13:18:12|1.34878
13:18:14|1.34878
13:18:15|1.34878
13:18:15|1.34914
13:18:18|1.34912
13:18:18|1.34706
13:18:19|1.34706
13:18:21|1.34904
13:18:22|1.34904
13:18:23|1.3522
13:18:24|1.35557
13:18:25|1.35389
13:18:26|1.35389
13:18:27|1.35389
13:18:28|1.35389
13:18:29|1.35389
13:18:30|1.35389
13:18:31|1.35358
13:18:32|1.35349
13:18:33|1.35349
13:18:34|1.35349
13:18:35|1.35349
13:18:36|1.35388
13:18:37|1.35389
13:18:38|1.35388
13:18:39|1.35229
13:18:40|1.35229
13:18:41|1.35233
13:18:42|1.35233
13:18:43|1.35233
13:18:44|1.35233
13:18:45|1.35239
13:18:46|1.35239
13:18:47|1.35239
13:18:48|1.35239
13:18:49|1.35239
13:18:50|1.35388
13:18:51|1.35226
13:18:52|1.35386
13:18:53|1.35443
13:18:54|1.35443
13:18:55|1.35443
13:18:56|1.35443
13:18:57|1.35257
13:18:58|1.35257
13:18:59|1.35257
13:19:00|1.35257
13:19:01|1.35257
13:19:02|1.35446
13:19:03|1.35447
13:19:04|1.35447
13:19:05|1.35447
13:19:06|1.35447
13:19:07|1.35447
13:19:08|1.35447
13:19:09|1.35447
13:19:10|1.35451
13:19:11|1.35451
13:19:12|1.35451
13:19:14|1.35466
13:19:16|1.35038
13:19:17|1.35038
13:19:17|1.35038
13:19:18|1.35448
13:19:19|1.35448
13:19:21|1.3517
13:19:21|1.3517
13:19:23|1.3517
13:19:24|1.3517
13:19:25|1.3517
13:19:25|1.3517
13:19:27|1.3517
13:19:28|1.35114
13:19:28|1.35114
13:19:30|1.35114
13:19:30|1.35305
13:19:31|1.35305
13:19:33|1.35
13:19:34|1.34732
13:19:34|1.34732
13:19:36|1.35186
13:19:37|1.35186
13:19:38|1.35186
13:19:39|1.35231
13:19:40|1.35231
13:19:41|1.35231
13:19:42|1.35231
13:19:43|1.35442
13:19:44|1.35442
13:19:45|1.35442
13:19:46|1.35442
13:19:47|1.35442
13:19:48|1.35442
13:19:49|1.35442
13:19:50|1.35442
13:19:51|1.35448
13:19:52|1.35448
13:19:53|1.35448
13:19:54|1.35448
13:19:55|1.35442
13:19:57|1.35506
13:19:57|1.35506
13:19:58|1.35506
13:20:00|1.35506
13:20:01|1.35506
13:20:01|1.35301
13:20:03|1.35301
13:20:04|1.35301
13:20:05|1.35668
13:20:06|1.35045
13:20:07|1.35591
13:20:08|1.35591
13:20:09|1.35591
13:20:10|1.35018
13:20:11|1.34734
13:20:12|1.34737
13:20:13|1.34737
13:20:14|1.3473
13:20:15|1.3473
13:20:16|1.3473
13:20:17|1.35017
13:20:18|1.35017
13:20:19|1.35017
13:20:20|1.35017
13:20:21|1.34427
13:20:22|1.35003
13:20:23|1.3505
13:20:24|1.3505
13:20:25|1.35362
13:20:26|1.35362
13:20:27|1.35362
13:20:28|1.35208
13:20:29|1.35208
13:20:30|1.35208
13:20:31|1.35208
13:20:32|1.35208
13:20:33|1.35532
13:20:34|1.35532
13:20:35|1.35532
13:20:36|1.35532
13:20:37|1.35532
13:20:38|1.35532
13:20:39|1.35532
13:20:40|1.35532
13:20:41|1.35532
13:20:42|1.35532
13:20:44|1.35532
13:20:45|1.35532
13:20:46|1.35532
13:20:47|1.35591
13:20:49|1.35436
13:20:49|1.35422
13:20:52|1.35422
13:20:52|1.35422
13:20:53|1.35363
13:20:54|1.35363
13:20:55|1.35363
13:20:56|1.34667
13:20:57|1.3451
13:20:58|1.35029
13:20:59|1.35048
13:21:00|1.3503
13:21:01|1.35029
13:21:03|1.35029
13:21:04|1.35029
13:21:05|1.35029
13:21:06|1.35029
13:21:07|1.34942
13:21:08|1.34913
13:21:09|1.34913
13:21:10|1.3488
13:21:11|1.3488
13:21:12|1.35222
13:21:13|1.35134
13:21:14|1.35141
13:21:15|1.35141
13:21:16|1.35161
13:21:17|1.35161
13:21:18|1.35161
13:21:19|1.35161
13:21:21|1.35
13:21:22|1.35197
13:21:23|1.35204
13:21:24|1.35205
13:21:25|1.35205
13:21:25|1.35205
13:21:27|1.35205
13:21:28|1.35205
13:21:29|1.35205
13:21:30|1.35205
13:21:31|1.35205
13:21:32|1.354
13:21:33|1.354
13:21:34|1.354
13:21:35|1.354
13:21:36|1.354
13:21:37|1.35
13:21:38|1.35
13:21:39|1.35
13:21:40|1.35
13:21:41|1.35
13:21:42|1.35
13:21:43|1.35
13:21:44|1.35
13:21:45|1.35
13:21:46|1.35
13:21:47|1.35
13:21:48|1.3473
13:21:49|1.3473
13:21:50|1.34997
13:21:51|1.34997
13:21:52|1.34997
13:21:53|1.34997
13:21:54|1.34997
13:21:55|1.34997
13:21:56|1.34997
13:21:57|1.34997
13:21:58|1.34997
13:21:59|1.34997
13:22:00|1.34997
13:22:01|1.34997
13:22:02|1.34997
13:22:03|1.34997
13:22:04|1.35332
13:22:05|1.35332
13:22:07|1.35332
13:22:07|1.35332
13:22:08|1.35332
13:22:09|1.35144
13:22:10|1.35144
13:22:11|1.35144
13:22:12|1.35401
13:22:13|1.35401
13:22:14|1.35401
13:22:15|1.35401
13:22:17|1.35386
13:22:18|1.35386
13:22:19|1.3518
13:22:19|1.3518
13:22:20|1.35001
13:22:22|1.35001
13:22:22|1.35001
13:22:23|1.35001
13:22:26|1.35001
13:22:27|1.35001
13:22:27|1.35001
13:22:28|1.35001
13:22:29|1.35001
13:22:30|1.35001
13:22:31|1.35001
13:22:32|1.35001
13:22:33|1.35001
13:22:34|1.35345
13:22:35|1.35345
13:22:36|1.35323
13:22:37|1.35323
13:22:38|1.35281
13:22:39|1.35281
13:22:40|1.35281
13:22:41|1.35258
13:22:42|1.35002
13:22:43|1.35002
13:22:44|1.35002
13:22:45|1.35002
13:22:46|1.35002
13:22:47|1.35002
13:22:48|1.35002
13:22:50|1.35002
13:22:50|1.35002
13:22:51|1.3528
13:22:52|1.3528
13:22:53|1.3528
13:22:54|1.35258
13:22:55|1.35258
13:22:56|1.35258
13:22:57|1.35258
13:22:58|1.35258
13:23:00|1.35032
13:23:01|1.35032
13:23:02|1.35032
13:23:03|1.35032
13:23:05|1.35032
13:23:06|1.35032
13:23:08|1.35032
13:23:09|1.35036
13:23:09|1.35036
13:23:10|1.35036
13:23:11|1.35036
13:23:13|1.35036
13:23:14|1.35036
13:23:14|1.35036
13:23:16|1.35035
13:23:16|1.35035
13:23:19|1.35035
13:23:19|1.35032
13:23:20|1.35001
13:23:21|1.35001
13:23:22|1.35
13:23:24|1.35
13:23:25|1.35001
13:23:26|1.35001
13:23:27|1.35
13:23:28|1.35
13:23:29|1.35
13:23:30|1.35
13:23:31|1.35
13:23:33|1.35
13:23:34|1.35007
13:23:35|1.35007
13:23:36|1.35007
13:23:37|1.35007
13:23:38|1.35007
13:23:39|1.35007
13:23:40|1.35007
13:23:41|1.35007
13:23:42|1.35007
13:23:43|1.35007
13:23:44|1.35007
13:23:45|1.35
13:23:46|1.35
13:23:47|1.35
13:23:48|1.35
13:23:49|1.35
13:23:50|1.35
13:23:51|1.351
13:23:52|1.351
13:23:53|1.35103
13:23:54|1.35103
13:23:55|1.35103
13:23:56|1.35103
13:23:57|1.35103
13:23:58|1.35103
13:23:59|1.35
13:24:00|1.35
13:24:02|1.35
13:24:02|1.35
13:24:03|1.35
13:24:04|1.35
13:24:06|1.35
13:24:07|1.35
13:24:08|1.35
13:24:09|1.35
13:24:09|1.35
13:24:11|1.35171
13:24:12|1.35171
13:24:13|1.35171
13:24:13|1.35171
13:24:15|1.35171
13:24:16|1.351
13:24:17|1.35004
13:24:17|1.3524
13:24:18|1.35258
13:24:21|1.35258
13:24:22|1.35391
13:24:23|1.35391
13:24:25|1.35391
13:24:26|1.35391
13:24:26|1.35391
13:24:28|1.35587
13:24:30|1.35399
13:24:31|1.35391
13:24:32|1.35391
13:24:32|1.35604
13:24:33|1.3539
13:24:34|1.3539
13:24:36|1.35399
13:24:37|1.35584
13:24:37|1.35584
13:24:38|1.35399
13:24:40|1.35399
13:24:41|1.35585
13:24:42|1.35405
13:24:43|1.35405
13:24:44|1.35405
13:24:44|1.35405
13:24:45|1.35405
13:24:46|1.35405
13:24:49|1.35383
13:24:49|1.35405
13:24:50|1.35405
13:24:51|1.35392
13:24:52|1.35392
13:24:53|1.35392
13:24:54|1.35392
13:24:55|1.35405
13:24:56|1.35384
13:24:58|1.35384
13:25:00|1.35668
13:25:00|1.35668
13:25:01|1.35668
13:25:02|1.35668
13:25:03|1.35666
13:25:04|1.35664
13:25:05|1.35664
13:25:07|1.35664
13:25:08|1.35701
13:25:09|1.35701
13:25:11|1.35669
13:25:11|1.35701
13:25:12|1.35701
13:25:13|1.35701
13:25:14|1.35714
13:25:15|1.35913
13:25:16|1.35913
13:25:17|1.35913
13:25:18|1.36127
13:25:19|1.36217
13:25:21|1.3599
13:25:22|1.3599
13:25:23|1.36467
13:25:24|1.35992
13:25:26|1.35992
13:25:26|1.36019
13:25:28|1.36608
13:25:28|1.368
13:25:30|1.36807
13:25:30|1.3639
13:25:31|1.36814
13:25:32|1.36471
13:25:34|1.36932
13:25:34|1.36932
13:25:35|1.36932
13:25:36|1.36614
13:25:38|1.36487
13:25:39|1.3693
13:25:40|1.36905
13:25:41|1.36934
13:25:42|1.36934
13:25:43|1.36954
13:25:44|1.37124
13:25:44|1.36987
13:25:46|1.36987
13:25:46|1.37016
13:25:48|1.37016
13:25:49|1.37
13:25:49|1.37241
13:25:50|1.37042
13:25:52|1.37068
13:25:52|1.37083
13:25:53|1.37397
13:25:55|1.37145
13:25:55|1.3718
13:25:57|1.37397
13:25:57|1.37395
13:25:59|1.37395
13:25:59|1.37137
13:26:00|1.38
13:26:01|1.38095
13:26:03|1.38394
13:26:04|1.38396
13:26:05|1.38399
13:26:07|1.384
13:26:07|1.384
13:26:08|1.3849
13:26:09|1.38184
13:26:11|1.37975
13:26:12|1.37988
13:26:13|1.38184
13:26:13|1.38181
13:26:15|1.38179
13:26:15|1.38398
13:26:16|1.38173
13:26:18|1.38172
13:26:20|1.38168
13:26:20|1.38168
13:26:21|1.37988
13:26:23|1.38163
13:26:23|1.38141
13:26:24|1.38141
13:26:25|1.37907
13:26:27|1.38182
13:26:28|1.38
13:26:29|1.38
13:26:30|1.38
13:26:31|1.38
13:26:32|1.38
13:26:34|1.38574
13:26:35|1.38271
13:26:36|1.38293
13:26:37|1.38293
13:26:38|1.38506
13:26:39|1.39038
13:26:40|1.39067
13:26:41|1.39055
13:26:42|1.39276
13:26:43|1.39427
13:26:44|1.39822
13:26:45|1.39004
13:26:46|1.39693
13:26:47|1.39209
13:26:48|1.39375
13:26:49|1.39711
13:26:50|1.39711
13:26:51|1.39709
13:26:52|1.39652
13:26:53|1.39711
13:26:54|1.40009
13:26:55|1.4
13:26:56|1.4
13:26:57|1.39777
13:26:58|1.39553
13:26:59|1.39995
13:27:00|1.39995
13:27:01|1.4
13:27:03|1.4
13:27:04|1.39796
13:27:04|1.39855
13:27:05|1.40362
13:27:06|1.39893
13:27:07|1.4
13:27:08|1.40066
13:27:09|1.40325
13:27:10|1.40057
13:27:11|1.40062
13:27:13|1.39783
13:27:14|1.39477
13:27:16|1.39748
13:27:17|1.39783
13:27:18|1.39381
13:27:19|1.39729
13:27:20|1.39733
13:27:21|1.39484
13:27:23|1.39538
13:27:23|1.39751
13:27:24|1.38195
13:27:26|1.38211
13:27:27|1.38545
13:27:27|1.38539
13:27:28|1.38514
13:27:29|1.38997
13:27:30|1.38997
13:27:32|1.38971
13:27:32|1.38971
13:27:33|1.38963
13:27:36|1.38971
13:27:37|1.38966
13:27:37|1.38966
13:27:38|1.38966
13:27:39|1.38966
13:27:40|1.38966
13:27:41|1.38979
13:27:42|1.38646
13:27:44|1.38646
13:27:44|1.38652
13:27:46|1.38652
13:27:47|1.38652
13:27:48|1.38652
13:27:49|1.38651
13:27:50|1.38943
13:27:51|1.38943
13:27:53|1.38669
13:27:53|1.38979
13:27:54|1.38707
13:27:55|1.38707
13:27:57|1.38709
13:27:58|1.38684
13:27:59|1.38707
13:28:00|1.37395
13:28:01|1.38395
13:28:02|1.38395
13:28:03|1.38369
13:28:04|1.38369
13:28:05|1.38312
13:28:06|1.37972
13:28:07|1.38258
13:28:08|1.38258
13:28:09|1.38184
13:28:10|1.38184
13:28:11|1.37745
13:28:12|1.37745
13:28:13|1.38186
13:28:14|1.38186
13:28:15|1.37787
13:28:16|1.38142
13:28:17|1.38142
13:28:18|1.38201
13:28:19|1.38201
13:28:20|1.38152
13:28:21|1.38177
13:28:22|1.38177
13:28:24|1.38177
13:28:25|1.37899
13:28:26|1.38136
13:28:27|1.38136
13:28:28|1.38136
13:28:29|1.38136
13:28:30|1.37787
13:28:31|1.37806
13:28:32|1.38099
13:28:33|1.38099
13:28:34|1.37827
13:28:36|1.37827
13:28:36|1.3796
13:28:37|1.3796
13:28:38|1.3796
13:28:40|1.3796
13:28:40|1.3796
13:28:41|1.3796
13:28:42|1.3843
13:28:43|1.38107
13:28:45|1.38144
13:28:45|1.38144
13:28:46|1.38369
13:28:47|1.38369
13:28:48|1.38369
13:28:49|1.38369
13:28:50|1.38369
13:28:51|1.38372
13:28:52|1.38372
13:28:54|1.38152
13:28:54|1.39125
13:28:56|1.39085
13:28:57|1.39085
13:28:58|1.3913
13:28:59|1.39107
13:29:00|1.395
13:29:01|1.39081
13:29:02|1.39081
13:29:03|1.39081
13:29:04|1.39053
13:29:04|1.39019
13:29:05|1.39019
13:29:06|1.39019
13:29:08|1.39019
13:29:09|1.39019
13:29:09|1.39056
13:29:11|1.39023
13:29:12|1.39081
13:29:12|1.3875
13:29:14|1.39051
13:29:14|1.39268
13:29:15|1.39268
13:29:17|1.3887
13:29:17|1.3887
13:29:19|1.3887
13:29:20|1.3887
13:29:21|1.3887
13:29:22|1.39267
13:29:23|1.39267
13:29:25|1.39267
13:29:25|1.38962
13:29:27|1.38962
13:29:29|1.38882
13:29:29|1.38882
13:29:30|1.38871
13:29:32|1.38871
13:29:32|1.38402
13:29:33|1.38385
13:29:34|1.38385
13:29:36|1.38385
13:29:37|1.38329
13:29:37|1.38329
13:29:38|1.38329
13:29:40|1.38249
13:29:41|1.38249
13:29:42|1.3831
13:29:43|1.3831
13:29:44|1.3831
13:29:46|1.3831
13:29:48|1.38141
13:29:49|1.38259
13:29:50|1.38259
13:29:52|1.38259
13:29:52|1.38259
13:29:53|1.38259
13:29:54|1.38259
13:29:55|1.38142
13:29:56|1.38264
13:29:57|1.38264
13:29:58|1.38001
13:30:00|1.38001
13:30:01|1.38001
13:30:02|1.38001
13:30:02|1.38001
13:30:03|1.38189
13:30:04|1.38189
13:30:06|1.38178
13:30:07|1.38013
13:30:07|1.38013
13:30:10|1.37777
13:30:10|1.37975
13:30:11|1.37969
13:30:12|1.37969
13:30:14|1.37969
13:30:15|1.37969
13:30:16|1.37969
13:30:17|1.37969
13:30:18|1.37969
13:30:20|1.37778
13:30:20|1.37778
13:30:22|1.37778
13:30:22|1.37778
13:30:23|1.37778
13:30:25|1.37777
13:30:26|1.37777
13:30:27|1.37777
13:30:27|1.37777
13:30:28|1.37777
13:30:30|1.37777
13:30:31|1.37777
13:30:32|1.37777
13:30:32|1.37777
13:30:34|1.37777
13:30:35|1.37511
13:30:36|1.37265
13:30:37|1.37635
13:30:38|1.37635
13:30:39|1.37493
13:30:40|1.37493
13:30:41|1.37496
13:30:42|1.37496
13:30:43|1.37479
13:30:44|1.37479
13:30:45|1.37448
13:30:46|1.37428
13:30:47|1.365
13:30:48|1.365
13:30:49|1.365
13:30:50|1.36972
13:30:51|1.36334
13:30:52|1.36614
13:30:53|1.36614
13:30:54|1.36043
13:30:56|1.36328
13:30:57|1.36301
13:30:57|1.36301
13:30:58|1.36288
13:30:59|1.36009
13:31:01|1.3601
13:31:02|1.3601
13:31:03|1.36
13:31:04|1.35948
13:31:06|1.35999
13:31:07|1.35999
13:31:07|1.35999
13:31:09|1.35855
13:31:09|1.35848
13:31:10|1.35909
13:31:11|1.35795
13:31:12|1.3591
13:31:13|1.3591
13:31:16|1.36086
13:31:17|1.36576
13:31:17|1.36576
13:31:18|1.36886
13:31:19|1.36886
13:31:20|1.36886
13:31:21|1.36886
13:31:22|1.36501
13:31:24|1.36834
13:31:24|1.36834
13:31:25|1.36834
13:31:27|1.36883
13:31:27|1.36883
13:31:29|1.36883
13:31:30|1.36883
13:31:30|1.36629
13:31:32|1.37079
13:31:34|1.36634
13:31:34|1.37042
13:31:35|1.37042
13:31:36|1.36835
13:31:38|1.36835
13:31:40|1.36984
13:31:40|1.36395
13:31:41|1.36395
13:31:42|1.36954
13:31:44|1.36954
13:31:45|1.36691
13:31:46|1.36691
13:31:47|1.36691
13:31:48|1.36691
13:31:49|1.36691
13:31:50|1.36691
13:31:51|1.36691
13:31:52|1.36691
13:31:53|1.36691
13:31:54|1.36689
13:31:55|1.36693
13:31:56|1.36693
13:31:57|1.36705
13:31:58|1.3697
13:31:59|1.3697
13:32:00|1.36749
13:32:01|1.36752
13:32:03|1.36752
13:32:04|1.36752
13:32:05|1.36752
13:32:06|1.36752
13:32:08|1.36752
13:32:09|1.36752
13:32:10|1.37
13:32:11|1.37
13:32:12|1.37
13:32:13|1.3687
13:32:14|1.3687
13:32:15|1.3687
13:32:16|1.37079
13:32:17|1.37
13:32:18|1.37
13:32:19|1.37457
13:32:20|1.37457
13:32:21|1.37078
13:32:22|1.37456
13:32:23|1.37079
13:32:24|1.37079
13:32:25|1.37079
13:32:26|1.36847
13:32:27|1.36847
13:32:28|1.37079
13:32:29|1.37079
13:32:30|1.37079
13:32:31|1.37079
13:32:33|1.37103
13:32:35|1.37103
13:32:36|1.37103
13:32:38|1.37103
13:32:38|1.36443
13:32:40|1.36395
13:32:41|1.3655
13:32:41|1.36095
13:32:42|1.3645
13:32:43|1.3645
13:32:44|1.36085
13:32:46|1.36075
13:32:47|1.35913
13:32:48|1.35913
13:32:49|1.35804
13:32:50|1.36021
13:32:51|1.35802
13:32:52|1.35979
13:32:53|1.35972
13:32:54|1.35972
13:32:55|1.35972
13:32:56|1.35972
13:32:58|1.35952
13:32:59|1.35952
13:33:00|1.36042
13:33:01|1.36042
13:33:02|1.3635
13:33:03|1.3635
13:33:04|1.3635
13:33:05|1.3635
13:33:06|1.3635
13:33:07|1.3635
13:33:09|1.3635
13:33:09|1.3635
13:33:10|1.3635
13:33:11|1.36381
13:33:12|1.36374
13:33:13|1.36374
13:33:14|1.36374
13:33:15|1.36385
13:33:16|1.36385
13:33:17|1.36385
13:33:18|1.36385
13:33:20|1.36385
13:33:20|1.36385
13:33:21|1.36385
13:33:22|1.3635
13:33:23|1.3635
13:33:24|1.3635
13:33:26|1.3635
13:33:26|1.35986
13:33:27|1.35986
13:33:28|1.35956
13:33:29|1.35956
13:33:30|1.35956
13:33:32|1.35956
13:33:33|1.35819
13:33:34|1.35819
13:33:35|1.35819
13:33:36|1.35819
13:33:37|1.36162
13:33:38|1.36162
13:33:40|1.36162
13:33:40|1.36162
13:33:41|1.36162
13:33:42|1.36162
13:33:43|1.35959
13:33:44|1.35959
13:33:46|1.35959
13:33:47|1.35959
13:33:48|1.35959
13:33:49|1.3615
13:33:50|1.3615
13:33:51|1.3615
13:33:52|1.3615
13:33:53|1.3615
13:33:54|1.3615
13:33:55|1.3615
13:33:56|1.3615
13:33:58|1.3615
13:33:59|1.3615
13:34:00|1.3615
13:34:00|1.3615
13:34:02|1.36162
13:34:04|1.36162
13:34:04|1.36013
13:34:05|1.36013
13:34:06|1.36013
13:34:07|1.36013
13:34:09|1.36013
13:34:10|1.36013
13:34:11|1.3615
13:34:12|1.3615
13:34:13|1.3615
13:34:14|1.36159
13:34:15|1.36157
13:34:16|1.36157
13:34:17|1.36157
13:34:18|1.36155
13:34:19|1.36155
13:34:20|1.36155
13:34:21|1.36155
13:34:22|1.36155
13:34:23|1.36155
13:34:24|1.36155
13:34:25|1.36155
13:34:26|1.35956
13:34:27|1.35956
13:34:29|1.35956
13:34:29|1.35956
13:34:31|1.35956
13:34:32|1.358
13:34:34|1.358
13:34:36|1.358
13:34:37|1.358
13:34:38|1.358
13:34:39|1.358
13:34:40|1.358
13:34:40|1.36155
13:34:42|1.36301
13:34:43|1.36301
13:34:45|1.36301
13:34:46|1.36112
13:34:47|1.36112
13:34:48|1.36112
13:34:49|1.36112
13:34:50|1.36112
13:34:51|1.36112
13:34:52|1.36155
13:34:53|1.36155
13:34:54|1.36385
13:34:55|1.3642
13:34:56|1.3642
13:34:57|1.3642
13:34:58|1.3642
13:34:59|1.36396
13:35:00|1.36396
13:35:01|1.36671
13:35:03|1.36667
13:35:04|1.36404
13:35:05|1.36654
13:35:06|1.36654
13:35:07|1.36654
13:35:08|1.36654
13:35:10|1.36658
13:35:10|1.36658
13:35:11|1.36658
13:35:12|1.36658
13:35:13|1.36658
13:35:16|1.36658
13:35:16|1.36658
13:35:17|1.36658
13:35:18|1.36509
13:35:19|1.36551
13:35:21|1.36551
13:35:22|1.36551
13:35:23|1.36586
13:35:23|1.36586
13:35:25|1.36586
13:35:25|1.36658
13:35:27|1.36191
13:35:29|1.36181
13:35:29|1.36181
13:35:31|1.36181
13:35:33|1.36181
13:35:33|1.36181
13:35:36|1.36181
13:35:36|1.36181
13:35:37|1.36181
13:35:38|1.36181
13:35:40|1.36181
13:35:40|1.36471
13:35:43|1.36471
13:35:44|1.36486
13:35:45|1.36486
13:35:46|1.36486
13:35:47|1.36486
13:35:48|1.36486
13:35:49|1.36187
13:35:50|1.36471
13:35:51|1.36644
13:35:52|1.36644
13:35:53|1.36644
13:35:54|1.36644
13:35:55|1.36644
13:35:56|1.36644
13:35:57|1.36644
13:35:58|1.36644
13:35:59|1.36644
13:36:00|1.36644
13:36:01|1.36644
13:36:03|1.36265
13:36:03|1.36265
13:36:04|1.36265
13:36:05|1.36265
13:36:06|1.36265
13:36:07|1.36265
13:36:09|1.36265
13:36:10|1.36265
13:36:11|1.36265
13:36:12|1.36239
13:36:13|1.36239
13:36:14|1.36239
13:36:15|1.36239
13:36:16|1.36239
13:36:17|1.36239
13:36:18|1.36454
13:36:19|1.36454
13:36:20|1.36454
13:36:21|1.36454
13:36:22|1.36687
13:36:23|1.36687
13:36:24|1.36687
13:36:25|1.36286
13:36:26|1.36656
13:36:27|1.36299
13:36:28|1.36299
13:36:29|1.36299
13:36:30|1.36299
13:36:32|1.36299
13:36:33|1.36299
13:36:33|1.36299
13:36:34|1.36299
13:36:36|1.36299
13:36:36|1.36299
13:36:38|1.36299
13:36:39|1.36299
13:36:40|1.36299
13:36:41|1.36341
13:36:42|1.36341
13:36:43|1.36341
13:36:44|1.36341
13:36:45|1.36341
13:36:46|1.36341
13:36:47|1.36341
13:36:48|1.36341
13:36:49|1.36341
13:36:50|1.36301
13:36:51|1.36301
13:36:52|1.36301
13:36:53|1.36301
13:36:54|1.36301
13:36:55|1.36301
13:36:56|1.36301
13:36:57|1.36301
13:36:58|1.36301
13:36:59|1.36301
13:37:00|1.36301
13:37:02|1.36309
13:37:02|1.36309
13:37:04|1.36612
13:37:05|1.36612
13:37:05|1.36612
13:37:06|1.369
13:37:08|1.369
13:37:08|1.369
13:37:09|1.36886
13:37:10|1.36886
13:37:11|1.36871
13:37:13|1.36871
13:37:13|1.36925
13:37:14|1.36925
13:37:15|1.36925
13:37:17|1.37
13:37:17|1.37
13:37:19|1.36999
13:37:19|1.37104
13:37:20|1.37104
13:37:22|1.37104
13:37:22|1.36842
13:37:23|1.37107
13:37:24|1.37107
13:37:25|1.36771
13:37:27|1.36912
13:37:27|1.36912
13:37:28|1.36912
13:37:29|1.36912
13:37:30|1.36912
13:37:31|1.37321
13:37:32|1.37313
13:37:33|1.36708
13:37:35|1.36771
13:37:36|1.36771
13:37:38|1.36771
13:37:40|1.36771
13:37:41|1.36771
13:37:43|1.37405
13:37:43|1.37405
13:37:45|1.37169
13:37:46|1.37169
13:37:46|1.37169
13:37:48|1.37169
13:37:48|1.37235
13:37:50|1.37191
13:37:50|1.37191
13:37:51|1.37191
13:37:53|1.37191
13:37:53|1.37191
13:37:54|1.37191
13:37:55|1.37191
13:37:56|1.37191
13:37:57|1.37191
13:37:58|1.37191
13:37:59|1.37191
13:38:00|1.37295
13:38:01|1.37295
13:38:03|1.37774
13:38:03|1.37774
13:38:04|1.37722
13:38:05|1.37722
13:38:07|1.37722
13:38:08|1.37722
13:38:08|1.37722
13:38:10|1.37722
13:38:10|1.37197
13:38:13|1.37197
13:38:13|1.37197
13:38:15|1.37581
13:38:16|1.37712
13:38:17|1.37615
13:38:17|1.37748
13:38:18|1.37748
13:38:19|1.37748
13:38:20|1.37748
13:38:22|1.37748
13:38:22|1.37748
13:38:24|1.37748
13:38:24|1.37748
13:38:26|1.37748
13:38:26|1.37235
13:38:27|1.37235
13:38:28|1.37245
13:38:29|1.37245
13:38:30|1.37245
13:38:31|1.37245
13:38:33|1.37245
13:38:34|1.37245
13:38:36|1.37245
13:38:37|1.37245
13:38:38|1.37245
13:38:39|1.37245
13:38:40|1.37245
13:38:41|1.37245
13:38:42|1.37245
13:38:43|1.375
13:38:44|1.375
13:38:45|1.37748
13:38:46|1.37748
13:38:47|1.37748
13:38:48|1.37748
13:38:49|1.37748
13:38:50|1.37744
13:38:51|1.37744
13:38:52|1.37744
13:38:53|1.37349
13:38:54|1.37349
13:38:55|1.37349
13:38:56|1.37349
13:38:57|1.37774
13:38:58|1.37775
13:38:59|1.37775
13:39:00|1.37364
13:39:02|1.37364
13:39:03|1.37704
13:39:04|1.37704
13:39:05|1.37565
13:39:06|1.37565
13:39:08|1.37565
13:39:08|1.37565
13:39:10|1.37565
13:39:11|1.37565
13:39:11|1.37565
13:39:13|1.37565
13:39:13|1.37565
13:39:14|1.37662
13:39:16|1.37703
13:39:17|1.37703
13:39:17|1.37703
13:39:19|1.37702
13:39:19|1.37702
13:39:20|1.37702
13:39:22|1.37363
13:39:23|1.37363
13:39:23|1.37363
13:39:24|1.37363
13:39:25|1.37363
13:39:27|1.37363
13:39:27|1.3737
13:39:28|1.3737
13:39:30|1.3737
13:39:30|1.3737
13:39:32|1.3737
13:39:32|1.3737
13:39:35|1.37683
13:39:35|1.37674
13:39:37|1.37408
13:39:38|1.37408
13:39:39|1.37664
13:39:40|1.37664
13:39:41|1.37664
13:39:42|1.37664
13:39:43|1.37664
13:39:44|1.37664
13:39:45|1.37664
13:39:47|1.37491
13:39:48|1.37491
13:39:48|1.37664
13:39:50|1.37664
13:39:50|1.37664
13:39:52|1.37664
13:39:53|1.37664
13:39:53|1.37665
13:39:55|1.37665
13:39:56|1.37665
13:39:56|1.37664
13:39:57|1.37664
13:39:58|1.37664
13:39:59|1.37664
13:40:00|1.37664
13:40:02|1.37664
13:40:02|1.37778
13:40:04|1.3795
13:40:06|1.3772
13:40:07|1.37982
13:40:08|1.37982
13:40:09|1.37982
13:40:10|1.37982
13:40:10|1.37712
13:40:11|1.37712
13:40:12|1.37979
13:40:13|1.37979
13:40:14|1.37979
13:40:16|1.37429
13:40:16|1.37429
13:40:18|1.37429
13:40:19|1.37429
13:40:20|1.37429
13:40:20|1.37712
13:40:21|1.37712
13:40:22|1.37944
13:40:24|1.37944
13:40:24|1.37944
13:40:25|1.37944
13:40:26|1.37944
13:40:27|1.37571
13:40:29|1.37943
13:40:29|1.37943
13:40:30|1.37966
13:40:31|1.37966
13:40:32|1.37967
13:40:33|1.37967
13:40:34|1.37967
13:40:35|1.37967
13:40:37|1.37967
13:40:38|1.37967
13:40:40|1.3708
13:40:40|1.3708
13:40:41|1.3707
13:40:42|1.3707
13:40:43|1.3707
13:40:44|1.3707
13:40:46|1.37328
13:40:46|1.37328
13:40:48|1.37328
13:40:49|1.3707
13:40:50|1.3707
13:40:51|1.3707
13:40:52|1.37068
13:40:53|1.37068
13:40:54|1.37068
13:40:55|1.37068
13:40:56|1.37068
13:40:57|1.37068
13:40:58|1.3707
13:41:00|1.37372
13:41:01|1.37045
13:41:02|1.37045
13:41:03|1.37045
13:41:04|1.37045
13:41:05|1.37
13:41:06|1.37
13:41:08|1.37
13:41:08|1.3685
13:41:09|1.3676
13:41:10|1.3676
13:41:11|1.3676
13:41:12|1.37018
13:41:13|1.367
13:41:14|1.36767
13:41:15|1.36767
13:41:17|1.36767
13:41:17|1.36699
13:41:18|1.36562
13:41:19|1.36562
13:41:20|1.36562
13:41:22|1.36562
13:41:24|1.36562
13:41:24|1.36562
13:41:26|1.36562
13:41:27|1.36758
13:41:28|1.36549
13:41:29|1.36562
13:41:30|1.36562
13:41:31|1.36595
13:41:32|1.36595
13:41:33|1.36595
13:41:34|1.36595
13:41:35|1.36595
13:41:37|1.36595
13:41:37|1.36595
13:41:38|1.36595
13:41:40|1.36605
13:41:40|1.36605
13:41:42|1.36605
13:41:44|1.366
13:41:44|1.366
13:41:46|1.366
13:41:48|1.366
13:41:48|1.36533
13:41:49|1.36533
13:41:50|1.36533
13:41:51|1.36533
13:41:53|1.36595
13:41:54|1.36729
13:41:55|1.36729
13:41:56|1.36779
13:41:57|1.36779
13:41:58|1.36645
13:41:59|1.36645
13:42:00|1.36645
13:42:01|1.36662
13:42:02|1.36662
13:42:03|1.37334
13:42:04|1.37334
13:42:05|1.37549
13:42:06|1.37549
13:42:07|1.37549
13:42:08|1.37549
13:42:09|1.37549
13:42:10|1.37549
13:42:11|1.37549
13:42:12|1.37334
13:42:13|1.37334
13:42:14|1.37519
13:42:15|1.38012
13:42:16|1.38012
13:42:17|1.38027
13:42:18|1.38027
13:42:19|1.38027
13:42:20|1.38076
13:42:21|1.38081
13:42:22|1.38086
13:42:23|1.38082
13:42:24|1.38082
13:42:25|1.38312
13:42:26|1.38098
13:42:27|1.38098
13:42:28|1.38108
13:42:29|1.38319
13:42:30|1.38319
13:42:31|1.38319
13:42:32|1.38319
13:42:33|1.38328
13:42:34|1.38328
13:42:35|1.3814
13:42:36|1.38329
13:42:37|1.38156
13:42:38|1.383
13:42:40|1.383
13:42:41|1.383
13:42:42|1.383
13:42:43|1.38301
13:42:44|1.383
13:42:45|1.38
13:42:46|1.38005
13:42:47|1.38005
13:42:48|1.38014
13:42:49|1.38014
13:42:50|1.38319
13:42:51|1.38319
13:42:52|1.38319
13:42:53|1.38319
13:42:54|1.38319
13:42:55|1.38001
13:42:56|1.383
13:42:57|1.38324
13:42:58|1.38324
13:42:59|1.38324
13:43:00|1.38026
13:43:01|1.38026
13:43:02|1.38026
13:43:03|1.38281
13:43:04|1.38281
13:43:05|1.38281
13:43:06|1.38281
13:43:07|1.3829
13:43:09|1.38072
13:43:09|1.38072
13:43:10|1.38072
13:43:11|1.38072
13:43:12|1.38072
13:43:14|1.38199
13:43:14|1.38199
13:43:16|1.38199
13:43:18|1.38192
13:43:18|1.38191
13:43:19|1.38191
13:43:20|1.38183
13:43:21|1.38179
13:43:22|1.38014
13:43:23|1.38014
13:43:25|1.38014
13:43:26|1.38014
13:43:27|1.38014
13:43:28|1.38
13:43:29|1.38
13:43:30|1.38
13:43:31|1.38
13:43:32|1.38
13:43:33|1.38
13:43:34|1.37531
13:43:35|1.37531
13:43:37|1.37531
13:43:37|1.375
13:43:40|1.37739
13:43:40|1.37739
13:43:41|1.37739
13:43:42|1.37739
13:43:43|1.37739
13:43:44|1.37739
13:43:46|1.37739
13:43:47|1.37294
13:43:48|1.37294
13:43:49|1.37495
13:43:50|1.37495
13:43:51|1.37495
13:43:52|1.37495
13:43:53|1.37483
13:43:54|1.37483
13:43:55|1.37483
13:43:56|1.37483
13:43:58|1.37302
13:43:58|1.37302
13:43:59|1.37302
13:44:00|1.37302
13:44:01|1.37307
13:44:02|1.37307
13:44:04|1.37307
13:44:05|1.37515
13:44:06|1.37515
13:44:07|1.37519
13:44:08|1.37519
13:44:09|1.37531
13:44:10|1.37531
13:44:11|1.37531
13:44:12|1.37531
13:44:13|1.3778
13:44:14|1.3778
13:44:15|1.3759
13:44:16|1.3756
13:44:17|1.3756
13:44:18|1.3756
13:44:19|1.37578
13:44:20|1.37578
13:44:21|1.37578
13:44:22|1.37578
13:44:24|1.37578
13:44:25|1.37578
13:44:25|1.37578
13:44:27|1.37578
13:44:27|1.37578
13:44:29|1.37368
13:44:29|1.37368
13:44:30|1.37337
13:44:32|1.37337
13:44:33|1.37337
13:44:34|1.37337
13:44:34|1.37551
13:44:36|1.37306
13:44:38|1.37306
13:44:38|1.37533
13:44:40|1.37533
13:44:40|1.3731
13:44:41|1.3731
13:44:43|1.3731
13:44:44|1.3731
13:44:46|1.3731
13:44:47|1.3731
13:44:47|1.3731
13:44:48|1.37673
13:44:49|1.37673
13:44:51|1.37673
13:44:52|1.37673
13:44:53|1.37673
13:44:54|1.37673
13:44:55|1.37673
13:44:56|1.37673
13:44:58|1.37336
13:44:59|1.37336
13:44:59|1.37336
13:45:00|1.37379
13:45:02|1.37667
13:45:03|1.37667
13:45:03|1.37667
13:45:04|1.37667
13:45:06|1.37667
13:45:07|1.37667
13:45:08|1.37667
13:45:09|1.37667
13:45:11|1.37667
13:45:11|1.37667
13:45:12|1.37317
13:45:14|1.37317
13:45:14|1.37317
13:45:15|1.37317
13:45:16|1.37674
13:45:17|1.37673
13:45:20|1.37673
13:45:20|1.37673
13:45:21|1.3709
13:45:22|1.3709
13:45:23|1.37516
13:45:24|1.37517
13:45:25|1.37517
13:45:26|1.37537
13:45:27|1.37537
13:45:28|1.37484
13:45:29|1.37165
13:45:30|1.36964
13:45:31|1.36964
13:45:32|1.37244
13:45:33|1.37244
13:45:34|1.37197
13:45:35|1.37197
13:45:36|1.37175
13:45:38|1.37175
13:45:39|1.37175
13:45:41|1.37079
13:45:42|1.365
13:45:43|1.365
13:45:45|1.37094
13:45:45|1.37094
13:45:46|1.37094
13:45:47|1.37094
13:45:48|1.36952
13:45:49|1.36952
13:45:51|1.36533
13:45:51|1.36533
13:45:52|1.37044
13:45:53|1.36475
13:45:55|1.36475
13:45:56|1.36425
13:45:56|1.3685
13:45:58|1.3685
13:46:00|1.36782
13:46:00|1.36782
13:46:01|1.36653
13:46:03|1.36677
13:46:04|1.36677
13:46:04|1.36677
13:46:05|1.36677
13:46:07|1.36608
13:46:09|1.36579
13:46:09|1.36579
13:46:10|1.36545
13:46:11|1.36545
13:46:13|1.36545
13:46:13|1.36545
13:46:15|1.36545
13:46:15|1.36545
13:46:17|1.36412
13:46:18|1.36412
13:46:19|1.36412
13:46:19|1.36412
13:46:20|1.36412
13:46:21|1.36086
13:46:22|1.3636
13:46:23|1.3636
13:46:25|1.3636
13:46:25|1.3636
13:46:26|1.3636
13:46:27|1.3636
13:46:28|1.3633
13:46:30|1.36048
13:46:30|1.36313
13:46:31|1.36313
13:46:33|1.36313
13:46:34|1.36054
13:46:34|1.36278
13:46:35|1.36031
13:46:37|1.36031
13:46:38|1.36031
13:46:39|1.36277
13:46:41|1.36277
13:46:41|1.36277
13:46:42|1.36277
13:46:43|1.36277
13:46:45|1.36277
13:46:45|1.36277
13:46:47|1.36268
13:46:49|1.36268
13:46:49|1.36267
13:46:50|1.36267
13:46:51|1.36267
13:46:52|1.36267
13:46:53|1.36267
13:46:54|1.36267
13:46:55|1.36267
13:46:56|1.36267
13:46:57|1.36267
13:46:58|1.36276
13:47:00|1.36276
13:47:00|1.3639
13:47:02|1.3639
13:47:02|1.3639
13:47:05|1.36107
13:47:05|1.36107
13:47:07|1.36406
13:47:07|1.36406
13:47:08|1.36406
13:47:09|1.36136
13:47:11|1.36136
13:47:11|1.36136
13:47:12|1.36447
13:47:13|1.36447
13:47:14|1.36441
13:47:15|1.36441
13:47:16|1.36142
13:47:17|1.361
13:47:18|1.36419
13:47:19|1.36407
13:47:20|1.36407
13:47:21|1.36407
13:47:22|1.36407
13:47:23|1.36079
13:47:24|1.36079
13:47:25|1.36079
13:47:26|1.36079
13:47:27|1.36079
13:47:28|1.36357
13:47:29|1.36346
13:47:30|1.36335
13:47:31|1.36335
13:47:32|1.36368
13:47:33|1.36351
13:47:34|1.36351
13:47:35|1.36351
13:47:36|1.36351
13:47:37|1.36351
13:47:39|1.36351
13:47:40|1.36351
13:47:41|1.36018
13:47:42|1.361
13:47:44|1.36
13:47:45|1.36097
13:47:46|1.36097
13:47:46|1.35762
13:47:48|1.35762
13:47:49|1.36097
13:47:49|1.36097
13:47:50|1.35782
13:47:51|1.35782
13:47:52|1.3606
13:47:53|1.3606
13:47:55|1.3606
13:47:56|1.35793
13:47:56|1.36141
13:47:57|1.36141
13:47:59|1.3568
13:48:00|1.3568
13:48:01|1.3568
13:48:03|1.3568
13:48:04|1.358
13:48:05|1.358
13:48:06|1.3568
13:48:06|1.35944
13:48:08|1.35944
13:48:09|1.35944
13:48:10|1.35944
13:48:11|1.36056
13:48:12|1.36041
13:48:13|1.36041
13:48:14|1.36041
13:48:15|1.3596
13:48:16|1.3596
13:48:17|1.3596
13:48:18|1.35974
13:48:20|1.35974
13:48:21|1.35974
13:48:21|1.35974
13:48:23|1.35974
13:48:24|1.35974
13:48:25|1.35974
13:48:26|1.3598
13:48:27|1.3598
13:48:27|1.3598
13:48:29|1.3598
13:48:30|1.35693
13:48:32|1.35693
13:48:32|1.3592
13:48:33|1.35691
13:48:35|1.35962
13:48:35|1.35962
13:48:36|1.35694
13:48:37|1.35694
13:48:38|1.35694
13:48:40|1.35965
13:48:42|1.36
13:48:43|1.36
13:48:44|1.36
13:48:45|1.36
13:48:46|1.3592
13:48:47|1.35706
13:48:48|1.357
13:48:49|1.35969
13:48:50|1.35969
13:48:51|1.35969
13:48:52|1.35969
13:48:53|1.35969
13:48:54|1.35969
13:48:55|1.35969
13:48:56|1.35927
13:48:57|1.35927
13:48:58|1.35927
13:48:59|1.35927
13:49:00|1.35984
13:49:01|1.35984
13:49:03|1.35984
13:49:03|1.35996
13:49:04|1.35996
13:49:05|1.35996
13:49:06|1.35996
13:49:07|1.35791
13:49:08|1.35791
13:49:09|1.35791
13:49:10|1.35791
13:49:11|1.35791
13:49:12|1.35791
13:49:13|1.35984
13:49:14|1.35984
13:49:15|1.35984
13:49:16|1.36
13:49:17|1.35999
13:49:18|1.35999
13:49:19|1.35999
13:49:20|1.35999
13:49:21|1.35999
13:49:23|1.35999
13:49:24|1.35999
13:49:25|1.35999
13:49:26|1.35999
13:49:27|1.35999
13:49:28|1.35999
13:49:29|1.36119
13:49:30|1.36001
13:49:31|1.36001
13:49:32|1.36001
13:49:33|1.36001
13:49:35|1.36001
13:49:35|1.36001
13:49:37|1.36001
13:49:37|1.36141
13:49:39|1.36141
13:49:40|1.36141
13:49:41|1.36141
13:49:42|1.36141
13:49:44|1.36141
13:49:46|1.36392
13:49:47|1.36392
13:49:48|1.36638
13:49:48|1.36638
13:49:49|1.36638
13:49:50|1.36412
13:49:51|1.36412
13:49:52|1.36412
13:49:54|1.36417
13:49:55|1.36417
13:49:55|1.36417
13:49:56|1.36417
13:49:59|1.36417
13:50:00|1.36402
13:50:00|1.36402
13:50:01|1.36402
13:50:02|1.36633
13:50:03|1.36633
13:50:04|1.36633
13:50:05|1.36633
13:50:06|1.36633
13:50:08|1.36633
13:50:08|1.36633
13:50:10|1.36633
13:50:10|1.36633
13:50:11|1.36633
13:50:13|1.36633
13:50:14|1.36626
13:50:15|1.36626
13:50:15|1.36626
13:50:17|1.36626
13:50:18|1.36626
13:50:19|1.36626
13:50:20|1.36626
13:50:22|1.36626
13:50:23|1.36626
13:50:24|1.36626
13:50:25|1.36575
13:50:26|1.36575
13:50:27|1.36575
13:50:28|1.36575
13:50:29|1.36575
13:50:30|1.36324
13:50:31|1.36324
13:50:32|1.36324
13:50:33|1.36557
13:50:34|1.36557
13:50:35|1.36557
13:50:36|1.36557
13:50:37|1.36556
13:50:38|1.36556
13:50:39|1.36367
13:50:40|1.36367
13:50:41|1.36367
13:50:43|1.36367
13:50:44|1.36367
13:50:44|1.36387
13:50:47|1.36387
13:50:47|1.36557
13:50:48|1.36557
13:50:49|1.36398
13:50:50|1.36398
13:50:51|1.36398
13:50:52|1.36398
13:50:53|1.36549
13:50:54|1.36549
13:50:55|1.36549
13:50:56|1.36549
13:50:57|1.36549
13:50:59|1.3648
13:51:00|1.3648
13:51:02|1.36481
13:51:02|1.36557
13:51:03|1.36557
13:51:05|1.36557
13:51:05|1.36557
13:51:07|1.36557
13:51:08|1.36557
13:51:08|1.36557
13:51:10|1.366
13:51:10|1.366
13:51:11|1.366
13:51:13|1.36481
13:51:13|1.36557
13:51:14|1.36557
13:51:16|1.36557
13:51:16|1.36557
13:51:17|1.36557
13:51:19|1.36557
13:51:20|1.36641
13:51:20|1.36641
13:51:22|1.36641
13:51:23|1.36641
13:51:23|1.36641
13:51:25|1.36641
13:51:25|1.36719
13:51:27|1.36719
13:51:27|1.36719
13:51:29|1.36719
13:51:30|1.3671
13:51:30|1.3671
13:51:32|1.36719
13:51:32|1.36866
13:51:33|1.36886
13:51:34|1.36886
13:51:36|1.36886
13:51:36|1.36758
13:51:37|1.36758
13:51:39|1.36758
13:51:40|1.36888
13:51:41|1.36893
13:51:41|1.37052
13:51:44|1.37052
13:51:44|1.37052
13:51:45|1.37052
13:51:46|1.36919
13:51:48|1.36919
13:51:49|1.37
13:51:49|1.37
13:51:50|1.37
13:51:51|1.37
13:51:52|1.37052
13:51:53|1.37052
13:51:54|1.37
13:51:55|1.37
13:51:56|1.37
13:51:57|1.36938
13:51:58|1.36938
13:51:59|1.36938
13:52:00|1.36938
13:52:01|1.36938
13:52:03|1.36938
13:52:03|1.36938
13:52:04|1.36938
13:52:06|1.36919
13:52:07|1.36919
13:52:09|1.36919
13:52:10|1.36919
13:52:11|1.3671
13:52:11|1.36857
13:52:14|1.3681
13:52:14|1.3681
13:52:15|1.3681
13:52:17|1.3681
13:52:17|1.36747
13:52:18|1.36747
13:52:19|1.36713
13:52:20|1.36713
13:52:21|1.36713
13:52:22|1.36713
13:52:23|1.36713
13:52:24|1.36713
13:52:25|1.36713
13:52:26|1.36713
13:52:27|1.36713
13:52:28|1.36713
13:52:29|1.36713
13:52:30|1.36392
13:52:32|1.36392
13:52:33|1.36667
13:52:34|1.36673
13:52:35|1.36713
13:52:36|1.37001
13:52:37|1.37001
13:52:38|1.37001
13:52:39|1.37001
13:52:40|1.37001
13:52:41|1.37001
13:52:42|1.37001
13:52:43|1.37001
13:52:45|1.37001
13:52:46|1.37001
13:52:47|1.36967
13:52:48|1.36967
13:52:49|1.36976
13:52:50|1.36976
13:52:51|1.36976
13:52:53|1.36976
13:52:53|1.36976
13:52:55|1.36976
13:52:56|1.36976
13:52:56|1.36976
13:52:58|1.36976
13:52:58|1.36976
13:53:00|1.36669
13:53:00|1.36669
13:53:01|1.36785
13:53:03|1.36785
13:53:04|1.36785
13:53:05|1.36785
13:53:05|1.36785
13:53:07|1.36785
13:53:08|1.36785
13:53:09|1.36785
13:53:09|1.36785
13:53:11|1.36785
13:53:12|1.36785
13:53:13|1.36785
13:53:14|1.36785
13:53:14|1.36785
13:53:16|1.36788
13:53:17|1.36788
13:53:17|1.36788
13:53:18|1.36788
13:53:20|1.36788
13:53:20|1.36788
13:53:21|1.36788
13:53:23|1.36788
13:53:24|1.36788
13:53:26|1.36466
13:53:27|1.36479
13:53:27|1.36479
13:53:29|1.36479
13:53:29|1.36479
13:53:31|1.36208
13:53:32|1.36227
13:53:33|1.36227
13:53:33|1.36227
13:53:35|1.36772
13:53:35|1.36772
13:53:36|1.36772
13:53:38|1.36772
13:53:38|1.36772
13:53:39|1.36772
13:53:41|1.36681
13:53:42|1.36681
13:53:43|1.36681
13:53:45|1.36681
13:53:46|1.36656
13:53:47|1.36656
13:53:48|1.36656
13:53:49|1.36656
13:53:50|1.36656
13:53:51|1.36656
13:53:53|1.36656
13:53:54|1.36206
13:53:55|1.36621
13:53:56|1.36621
13:53:56|1.36621
13:53:58|1.36621
13:53:59|1.36611
13:54:00|1.36621
13:54:01|1.36621
13:54:02|1.36621
13:54:03|1.36621
13:54:04|1.36621
13:54:05|1.36621
13:54:06|1.36621
13:54:07|1.3627
13:54:08|1.3627
13:54:09|1.3627
13:54:10|1.3627
13:54:11|1.3627
13:54:12|1.3627
13:54:13|1.3627
13:54:14|1.3627
13:54:15|1.3627
13:54:16|1.3627
13:54:17|1.3625
13:54:18|1.3625
13:54:20|1.36033
13:54:22|1.36033
13:54:23|1.36033
13:54:23|1.36
13:54:24|1.36307
13:54:25|1.36307
13:54:26|1.36307
13:54:27|1.36307
13:54:29|1.3624
13:54:30|1.3624
13:54:31|1.35999
13:54:32|1.35999
13:54:33|1.36191
13:54:34|1.36191
13:54:35|1.36191
13:54:36|1.36191
13:54:37|1.35999
13:54:38|1.35999
13:54:39|1.35999
13:54:40|1.35999
13:54:41|1.36169
13:54:42|1.36
13:54:43|1.36
13:54:44|1.36
13:54:45|1.36
13:54:46|1.36
13:54:48|1.36
13:54:48|1.36
13:54:50|1.36
13:54:51|1.36001
13:54:52|1.36001
13:54:53|1.36001
13:54:54|1.36001
13:54:55|1.36001
13:54:55|1.36001
13:54:58|1.36001
13:54:58|1.36001
13:55:00|1.36043
13:55:01|1.36043
13:55:01|1.36043
13:55:02|1.36043
13:55:05|1.36743
13:55:05|1.36743
13:55:06|1.36743
13:55:07|1.37034
13:55:09|1.36675
13:55:10|1.36675
13:55:11|1.36675
13:55:12|1.36675
13:55:13|1.36675
13:55:14|1.36675
13:55:15|1.36675
13:55:16|1.36675
13:55:17|1.36675
13:55:18|1.36675
13:55:19|1.36675
13:55:20|1.36675
13:55:21|1.36675
13:55:23|1.36958
13:55:24|1.36958
13:55:25|1.36958
13:55:27|1.36989
13:55:27|1.36989
13:55:29|1.36989
13:55:29|1.36989
13:55:31|1.36989
13:55:31|1.3671
13:55:34|1.3671
13:55:34|1.3671
13:55:36|1.3671
13:55:36|1.3671
13:55:37|1.36749
13:55:38|1.36749
13:55:39|1.36749
13:55:40|1.36965
13:55:41|1.36965
13:55:43|1.36725
13:55:43|1.36729
13:55:44|1.36721
13:55:47|1.36729
13:55:47|1.36729
13:55:48|1.36729
13:55:49|1.36729
13:55:51|1.36602
13:55:53|1.36602
13:55:53|1.36043
13:55:54|1.36043
13:55:56|1.36043
13:55:56|1.36208
13:55:57|1.35871
13:55:59|1.35989
13:56:00|1.35989
13:56:01|1.35679
13:56:02|1.35679
13:56:04|1.35679
13:56:05|1.36208
13:56:06|1.36208
13:56:07|1.36208
13:56:08|1.36208
13:56:10|1.35609
13:56:11|1.36096
13:56:12|1.36135
13:56:12|1.36135
13:56:14|1.36135
13:56:15|1.36132
13:56:16|1.36132
13:56:17|1.36132
13:56:18|1.36132
13:56:19|1.37038
13:56:20|1.37038
13:56:21|1.37059
13:56:22|1.37376
13:56:23|1.37089
13:56:24|1.37343
13:56:25|1.37401
13:56:26|1.37035
13:56:27|1.37487
13:56:28|1.37487
13:56:29|1.37454
13:56:30|1.37127
13:56:31|1.37009
13:56:33|1.37
13:56:34|1.37
13:56:35|1.37
13:56:36|1.37
13:56:37|1.37
13:56:38|1.3701
13:56:39|1.3701
13:56:40|1.3701
13:56:41|1.3701
13:56:42|1.3701
13:56:43|1.3701
13:56:44|1.3701
13:56:45|1.3736
13:56:46|1.3736
13:56:47|1.37024
13:56:48|1.37024
13:56:49|1.37024
13:56:50|1.37024
13:56:52|1.37024
13:56:53|1.37024
13:56:54|1.37024
13:56:54|1.37024
13:56:55|1.37421
13:56:57|1.37361
13:56:59|1.37203
13:56:59|1.37203
13:57:00|1.37203
13:57:01|1.37203
13:57:02|1.37487
13:57:05|1.37487
13:57:05|1.37222
13:57:06|1.37222
13:57:07|1.37222
13:57:08|1.37222
13:57:09|1.37222
13:57:10|1.37222
13:57:11|1.37228
13:57:12|1.37228
13:57:13|1.37228
13:57:14|1.37204
13:57:16|1.37204
13:57:17|1.37423
13:57:18|1.37447
13:57:19|1.37447
13:57:20|1.37447
13:57:21|1.37447
13:57:22|1.37447
13:57:23|1.3741
13:57:24|1.3741
13:57:25|1.3741
13:57:26|1.3741
13:57:27|1.3741
13:57:28|1.3741
13:57:29|1.3741
13:57:30|1.3741
13:57:31|1.37078
13:57:32|1.37078
13:57:33|1.37078
13:57:34|1.37345
13:57:35|1.37345
13:57:36|1.37345
13:57:37|1.37345
13:57:38|1.37
13:57:40|1.37061
13:57:40|1.37061
13:57:42|1.37061
13:57:42|1.37061
13:57:43|1.37061
13:57:44|1.37078
13:57:46|1.37078
13:57:47|1.37078
13:57:48|1.37078
13:57:49|1.37077
13:57:50|1.37
13:57:50|1.37
13:57:52|1.37
13:57:54|1.37
13:57:54|1.37
13:57:56|1.37
13:57:56|1.37227
13:57:58|1.37227
13:57:59|1.37227
13:58:01|1.37227
13:58:02|1.37003
13:58:03|1.37003
13:58:04|1.37003
13:58:05|1.37003
13:58:07|1.37003
13:58:07|1.37003
13:58:09|1.37003
13:58:10|1.37
13:58:10|1.37
13:58:12|1.37
13:58:13|1.37
13:58:14|1.37003
13:58:15|1.36983
13:58:16|1.36983
13:58:17|1.36983
13:58:18|1.36983
13:58:19|1.36983
13:58:20|1.36983
13:58:21|1.36948
13:58:22|1.37268
13:58:23|1.37259
13:58:24|1.37034
13:58:25|1.37034
13:58:27|1.37256
13:58:27|1.37256
13:58:28|1.37256
13:58:30|1.37256
13:58:31|1.37256
13:58:32|1.37256
13:58:33|1.3701
13:58:34|1.36951
13:58:35|1.36951
13:58:36|1.36951
13:58:37|1.36951
13:58:38|1.36951
13:58:39|1.36951
13:58:40|1.36951
13:58:41|1.36951
13:58:42|1.36951
13:58:43|1.36951
13:58:44|1.36951
13:58:45|1.36425
13:58:46|1.36425
13:58:47|1.36754
13:58:48|1.36754
13:58:50|1.36754
13:58:52|1.36754
13:58:52|1.3664
13:58:53|1.3664
13:58:54|1.36617
13:58:55|1.36617
13:58:57|1.36617
13:58:58|1.36617
13:58:59|1.36617
13:59:00|1.36425
13:59:01|1.36425
13:59:02|1.36425
13:59:03|1.36425
13:59:05|1.36423
13:59:06|1.36287
13:59:07|1.36415
13:59:08|1.36057
13:59:10|1.36378
13:59:10|1.364
13:59:12|1.364
13:59:12|1.36054
13:59:13|1.36054
13:59:14|1.36048
13:59:15|1.36048
13:59:16|1.36048
13:59:19|1.36048
13:59:19|1.36048
13:59:20|1.36048
13:59:21|1.36048
13:59:22|1.36048
13:59:23|1.36048
13:59:24|1.35871
13:59:25|1.35851
13:59:26|1.35898
13:59:27|1.35898
13:59:28|1.35898
13:59:29|1.35898
13:59:30|1.35898
13:59:31|1.3603
13:59:32|1.3603
13:59:33|1.35758
13:59:34|1.35758
13:59:35|1.35758
13:59:36|1.35758
13:59:37|1.35747
13:59:38|1.35747
13:59:39|1.35747
13:59:41|1.35747
13:59:41|1.35747
13:59:42|1.35649
13:59:44|1.35649
13:59:44|1.35895
13:59:45|1.35895
13:59:46|1.35747
13:59:47|1.35747
13:59:48|1.35898
13:59:49|1.35898
13:59:50|1.35518
13:59:51|1.35518
13:59:52|1.35518
13:59:53|1.35475
13:59:54|1.35489
13:59:56|1.35489
13:59:57|1.3549
13:59:57|1.3549
13:59:59|1.36048
13:59:59|1.36048
14:00:01|1.35537
14:00:02|1.35516
14:00:02|1.35484
14:00:04|1.35484
14:00:05|1.35897
14:00:07|1.35897
14:00:07|1.35897
14:00:08|1.35897
14:00:10|1.35897
14:00:11|1.35897
14:00:11|1.35877
14:00:13|1.35889
14:00:13|1.35889
14:00:14|1.35877
14:00:15|1.35877
14:00:17|1.35877
14:00:19|1.35877
14:00:19|1.35877
14:00:20|1.35877
14:00:22|1.35455
14:00:23|1.35455
14:00:23|1.35531
14:00:25|1.35536
14:00:25|1.35484
14:00:26|1.35484
14:00:28|1.35484
14:00:28|1.35411
14:00:29|1.35411
14:00:30|1.35411
14:00:31|1.35536
14:00:32|1.35421
14:00:33|1.35421
14:00:34|1.3575
14:00:36|1.3575
14:00:36|1.3575
14:00:37|1.3575
14:00:38|1.3575
14:00:39|1.3575
14:00:40|1.3575
14:00:41|1.35946
14:00:43|1.35946
14:00:44|1.3575
14:00:45|1.3575
14:00:46|1.35558
14:00:47|1.35558
14:00:48|1.35558
14:00:49|1.35558
14:00:50|1.35558
14:00:51|1.35566
14:00:52|1.35566
14:00:54|1.35566
14:00:55|1.3557
14:00:56|1.3557
14:00:57|1.3557
14:00:58|1.35554
14:00:59|1.35554
14:01:00|1.35554
14:01:01|1.35565
14:01:02|1.35565
14:01:03|1.354
14:01:04|1.354
14:01:05|1.354
14:01:06|1.354
14:01:08|1.354
14:01:09|1.35565
14:01:09|1.35565
14:01:11|1.35667
14:01:12|1.35438
14:01:13|1.35438
14:01:14|1.35438
14:01:15|1.35438
14:01:16|1.35438
14:01:17|1.35438
14:01:18|1.35438
14:01:19|1.35552
14:01:20|1.35552
14:01:21|1.35552
14:01:22|1.35552
14:01:23|1.35552
14:01:24|1.35552
14:01:25|1.35552
14:01:27|1.35552
14:01:27|1.35552
14:01:28|1.35552
14:01:29|1.35552
14:01:30|1.35563
14:01:31|1.35848
14:01:32|1.35848
14:01:33|1.35848
14:01:34|1.35862
14:01:35|1.35582
14:01:36|1.35582
14:01:37|1.35603
14:01:38|1.35603
14:01:39|1.35603
14:01:40|1.35603
14:01:41|1.35621
14:01:42|1.35621
14:01:43|1.35621
14:01:44|1.35569
14:01:45|1.35569
14:01:47|1.35569
14:01:47|1.35569
14:01:48|1.35607
14:01:49|1.35607
14:01:50|1.35607
14:01:51|1.35607
14:01:52|1.35607
14:01:53|1.35607
14:01:54|1.35607
14:01:55|1.35607
14:01:57|1.35607
14:01:58|1.35602
14:01:59|1.35602
14:01:59|1.35602
14:02:01|1.35602
14:02:02|1.35602
14:02:03|1.35602
14:02:04|1.35563
14:02:06|1.35602
14:02:06|1.35602
14:02:08|1.35602
14:02:09|1.3593
14:02:10|1.3593
14:02:11|1.35985
14:02:12|1.35985
14:02:12|1.35985
14:02:13|1.35985
14:02:14|1.35985
14:02:16|1.35985
14:02:16|1.35985
14:02:18|1.35621
14:02:19|1.35621
14:02:19|1.35622
14:02:21|1.35622
14:02:22|1.35622
14:02:23|1.35622
14:02:23|1.35862
14:02:26|1.35862
14:02:27|1.35862
14:02:28|1.35883
14:02:29|1.35883
14:02:30|1.35883
14:02:31|1.35883
14:02:32|1.35883
14:02:33|1.35883
14:02:34|1.35869
14:02:35|1.35614
14:02:36|1.35626
14:02:37|1.35626
14:02:38|1.35628
14:02:39|1.35628
14:02:40|1.35628
14:02:42|1.35911
14:02:42|1.35911
14:02:43|1.35887
14:02:44|1.35887
14:02:45|1.35585
14:02:46|1.35585
14:02:47|1.35812
14:02:48|1.35812
14:02:49|1.35812
14:02:50|1.35812
14:02:51|1.35812
14:02:52|1.3559
14:02:54|1.35806
14:02:55|1.35806
14:02:57|1.35806
14:02:57|1.35615
14:02:58|1.35867
14:03:00|1.35867
14:03:00|1.35836
14:03:01|1.35836
14:03:02|1.35878
14:03:05|1.35878
14:03:05|1.35859
14:03:06|1.35859
14:03:07|1.35859
14:03:09|1.35859
14:03:10|1.35859
14:03:11|1.35859
14:03:12|1.35859
14:03:13|1.35859
14:03:14|1.35859
14:03:16|1.35859
14:03:16|1.35859
14:03:17|1.35859
14:03:18|1.35859
14:03:20|1.35859
14:03:21|1.35859
14:03:22|1.35859
14:03:23|1.35859
14:03:24|1.35859
14:03:25|1.35859
14:03:26|1.35859
14:03:27|1.35859
14:03:28|1.35859
14:03:29|1.35859
14:03:30|1.35859
14:03:32|1.35859
14:03:32|1.35859
14:03:33|1.35859
14:03:34|1.35859
14:03:36|1.35639
14:03:36|1.35639
14:03:37|1.35639
14:03:39|1.35639
14:03:40|1.35979
14:03:41|1.35979
14:03:42|1.35979
14:03:43|1.35979
14:03:44|1.35979
14:03:45|1.35979
14:03:46|1.35979
14:03:47|1.35979
14:03:48|1.35667
14:03:49|1.35667
14:03:50|1.35667
14:03:51|1.35667
14:03:52|1.35667
14:03:53|1.35667
14:03:54|1.35667
14:03:56|1.35667
14:03:56|1.35667
14:03:59|1.35667
14:03:59|1.35667
14:04:01|1.35659
14:04:01|1.35659
14:04:03|1.35659
14:04:03|1.35659
14:04:05|1.35659
14:04:07|1.35659
14:04:07|1.35811
14:04:09|1.35803
14:04:10|1.35803
14:04:11|1.35803
14:04:12|1.35803
14:04:14|1.35803
14:04:15|1.35803
14:04:16|1.35803
14:04:17|1.35803
14:04:19|1.35803
14:04:20|1.35803
14:04:21|1.35803
14:04:22|1.35773
14:04:23|1.35773
14:04:25|1.35773
14:04:26|1.35773
14:04:26|1.35773
14:04:27|1.35773
14:04:28|1.35773
14:04:30|1.35773
14:04:31|1.35663
14:04:32|1.35663
14:04:33|1.35663
14:04:35|1.35663
14:04:35|1.3566
14:04:36|1.3566
14:04:37|1.3566
14:04:38|1.3566
14:04:40|1.3566
14:04:41|1.3566
14:04:42|1.3566
14:04:43|1.3566
14:04:44|1.3566
14:04:45|1.3566
14:04:46|1.3566
14:04:47|1.3566
14:04:48|1.3566
14:04:49|1.35818
14:04:50|1.35818
14:04:51|1.35818
14:04:52|1.35818
14:04:53|1.35818
14:04:54|1.35803
14:04:55|1.35803
14:04:56|1.35803
14:04:58|1.35803
14:04:58|1.35803
14:04:59|1.35803
14:05:01|1.35803
14:05:02|1.35663
14:05:03|1.35663
14:05:04|1.35858
14:05:05|1.35858
14:05:06|1.35603
14:05:07|1.35603
14:05:08|1.35603
14:05:10|1.35605
14:05:11|1.35605
14:05:12|1.35605
14:05:14|1.36
14:05:15|1.35624
14:05:15|1.35624
14:05:16|1.35945
14:05:19|1.35945
14:05:19|1.35945
14:05:20|1.35945
14:05:22|1.3633
14:05:23|1.36027
14:05:24|1.36027
14:05:25|1.36027
14:05:26|1.36027
14:05:27|1.36027
14:05:28|1.36027
14:05:29|1.36027
14:05:30|1.36027
14:05:31|1.36027
14:05:33|1.36344
14:05:34|1.36344
14:05:35|1.36344
14:05:36|1.36344
14:05:37|1.36344
14:05:38|1.36344
14:05:39|1.36039
14:05:40|1.36039
14:05:41|1.36284
14:05:42|1.36284
14:05:43|1.36284
14:05:44|1.36284
14:05:45|1.36039
14:05:46|1.36039
14:05:47|1.36039
14:05:48|1.36027
14:05:49|1.36
14:05:50|1.36
14:05:51|1.35974
14:05:52|1.35974
14:05:53|1.35974
14:05:54|1.35974
14:05:55|1.35974
14:05:56|1.35974
14:05:58|1.35974
14:05:59|1.35974
14:06:00|1.36039
14:06:01|1.36039
14:06:01|1.35709
14:06:02|1.35709
14:06:03|1.35709
14:06:05|1.35709
14:06:05|1.35709
14:06:07|1.35709
14:06:08|1.35709
14:06:10|1.35709
14:06:10|1.35709
14:06:12|1.35709
14:06:12|1.35709
14:06:13|1.35709
14:06:15|1.35709
14:06:16|1.35709
14:06:17|1.35709
14:06:18|1.35709
14:06:19|1.35709
14:06:21|1.36252
14:06:22|1.36252
14:06:24|1.36252
14:06:24|1.36252
14:06:26|1.36252
14:06:26|1.36252
14:06:28|1.36252
14:06:28|1.36355
14:06:30|1.36355
14:06:30|1.36355
14:06:32|1.36389
14:06:33|1.36389
14:06:33|1.36561
14:06:34|1.36561
14:06:36|1.36719
14:06:37|1.36719
14:06:37|1.36719
14:06:38|1.36719
14:06:41|1.36406
14:06:42|1.36631
14:06:42|1.36631
14:06:43|1.36719
14:06:44|1.36937
14:06:45|1.3699
14:06:46|1.36683
14:06:48|1.36683
14:06:48|1.36683
14:06:50|1.36683
14:06:50|1.36683
14:06:51|1.36683
14:06:52|1.36683
14:06:53|1.36683
14:06:54|1.36987
14:06:55|1.36987
14:06:58|1.37124
14:06:59|1.37004
14:07:00|1.37004
14:07:01|1.37235
14:07:02|1.37034
14:07:03|1.37034
14:07:04|1.37321
14:07:05|1.37052
14:07:06|1.37052
14:07:08|1.37052
14:07:09|1.37052
14:07:09|1.3699
14:07:10|1.3699
14:07:12|1.3699
14:07:13|1.3699
14:07:14|1.37028
14:07:15|1.37028
14:07:17|1.37028
14:07:17|1.36936
14:07:18|1.36936
14:07:19|1.36936
14:07:20|1.36936
14:07:21|1.36936
14:07:22|1.36936
14:07:23|1.36936
14:07:24|1.36936
14:07:25|1.36936
14:07:26|1.37034
14:07:27|1.36936
14:07:28|1.36738
14:07:29|1.36738
14:07:31|1.36738
14:07:32|1.36738
14:07:33|1.3739
14:07:34|1.3739
14:07:35|1.3739
14:07:36|1.36795
14:07:37|1.36795
14:07:38|1.36885
14:07:39|1.36885
14:07:40|1.36885
14:07:41|1.36885
14:07:42|1.36885
14:07:43|1.36885
14:07:44|1.36885
14:07:45|1.36885
14:07:46|1.36885
14:07:47|1.36885
14:07:48|1.37256
14:07:49|1.37256
14:07:50|1.36719
14:07:51|1.36719
14:07:52|1.36719
14:07:53|1.36719
14:07:54|1.36719
14:07:55|1.36719
14:07:56|1.37
14:07:57|1.37
14:07:58|1.37
14:07:59|1.37228
14:08:00|1.37228
14:08:01|1.3723
14:08:02|1.37228
14:08:04|1.36914
14:08:04|1.36914
14:08:07|1.36914
14:08:08|1.36914
14:08:10|1.37419
14:08:10|1.37419
14:08:13|1.36947
14:08:13|1.37333
14:08:14|1.37333
14:08:15|1.37397
14:08:16|1.37397
14:08:17|1.37397
14:08:18|1.37397
14:08:19|1.37397
14:08:20|1.37397
14:08:21|1.3701
14:08:22|1.3701
14:08:23|1.3701
14:08:24|1.3701
14:08:25|1.3701
14:08:26|1.3701
14:08:27|1.3701
14:08:28|1.3701
14:08:29|1.3701
14:08:30|1.3701
14:08:31|1.37373
14:08:33|1.37071
14:08:35|1.37071
14:08:36|1.37071
14:08:36|1.37071
14:08:37|1.37071
14:08:39|1.37071
14:08:40|1.37071
14:08:41|1.37071
14:08:41|1.36961
14:08:44|1.36967
14:08:44|1.36967
14:08:45|1.36967
14:08:46|1.36967
14:08:48|1.36984
14:08:49|1.36984
14:08:50|1.36984
14:08:51|1.36984
14:08:52|1.36984
14:08:53|1.36984
14:08:54|1.37367
14:08:55|1.37367
14:08:56|1.37367
14:08:57|1.37367
14:08:58|1.37367
14:09:00|1.37367
14:09:01|1.37353
14:09:02|1.37353
14:09:04|1.36985
14:09:04|1.36985
14:09:05|1.36992
14:09:06|1.36992
14:09:08|1.36992
14:09:10|1.36992
14:09:10|1.37211
14:09:12|1.37211
14:09:12|1.37216
14:09:13|1.37002
14:09:16|1.37002
14:09:17|1.37289
14:09:17|1.37014
14:09:18|1.37014
14:09:20|1.37014
14:09:20|1.37014
14:09:22|1.37014
14:09:22|1.37014
14:09:24|1.37014
14:09:24|1.37014
14:09:26|1.37014
14:09:27|1.37016
14:09:28|1.37016
14:09:29|1.37016
14:09:30|1.37016
14:09:31|1.36994
14:09:32|1.36994
14:09:34|1.36994
14:09:34|1.36994
14:09:36|1.36994
14:09:36|1.36994
14:09:37|1.36994
14:09:38|1.36994
14:09:39|1.36994
14:09:40|1.36994
14:09:41|1.36994
14:09:43|1.36994
14:09:43|1.37232
14:09:44|1.37232
14:09:45|1.37232
14:09:46|1.37342
14:09:47|1.37342
14:09:48|1.37342
14:09:49|1.37342
14:09:51|1.37342
14:09:51|1.37236
14:09:52|1.37342
14:09:53|1.37342
14:09:54|1.37342
14:09:55|1.37382
14:09:56|1.37382
14:09:58|1.37382
14:09:59|1.37382
14:09:59|1.37383
14:10:00|1.37347
14:10:01|1.37347
14:10:04|1.37342
14:10:05|1.37347
14:10:06|1.37347
14:10:07|1.3733
14:10:08|1.3733
14:10:09|1.3733
14:10:11|1.37353
14:10:13|1.37353
14:10:14|1.37363
14:10:15|1.37363
14:10:17|1.37363
14:10:17|1.37071
14:10:18|1.37071
14:10:19|1.37071
14:10:21|1.37071
14:10:22|1.37328
14:10:24|1.37328
14:10:25|1.37328
14:10:26|1.37328
14:10:28|1.37072
14:10:28|1.37357
14:10:29|1.37357
14:10:30|1.37361
14:10:31|1.37361
14:10:32|1.37361
14:10:33|1.37361
14:10:36|1.37362
14:10:36|1.37361
14:10:37|1.373
14:10:39|1.37299
14:10:39|1.37299
14:10:40|1.37299
14:10:41|1.37299
14:10:42|1.373
14:10:43|1.373
14:10:44|1.373
14:10:45|1.373
14:10:46|1.373
14:10:47|1.373
14:10:48|1.373
14:10:49|1.373
14:10:50|1.373
14:10:51|1.37378
14:10:52|1.37378
14:10:53|1.37378
14:10:54|1.37378
14:10:55|1.37378
14:10:56|1.37379
14:10:57|1.37379
14:10:58|1.37378
14:10:59|1.373
14:11:00|1.373
14:11:01|1.373
14:11:02|1.373
14:11:03|1.373
14:11:05|1.373
14:11:06|1.373
14:11:06|1.373
14:11:07|1.373
14:11:10|1.373
14:11:10|1.373
14:11:11|1.373
14:11:13|1.373
14:11:14|1.373
14:11:14|1.373
14:11:15|1.37153
14:11:16|1.37153
14:11:17|1.37153
14:11:19|1.37153
14:11:20|1.37153
14:11:21|1.37381
14:11:22|1.37381
14:11:23|1.37381
14:11:24|1.37381
14:11:25|1.37381
14:11:26|1.37382
14:11:27|1.37382
14:11:28|1.37382
14:11:29|1.37382
14:11:30|1.37381
14:11:32|1.37382
14:11:33|1.37382
14:11:34|1.37382
14:11:35|1.37382
14:11:36|1.37382
14:11:37|1.37382
14:11:38|1.3738
14:11:39|1.3738
14:11:40|1.3738
14:11:41|1.3738
14:11:42|1.3738
14:11:43|1.37419
14:11:44|1.37419
14:11:45|1.37711
14:11:46|1.38254
14:11:47|1.38254
14:11:48|1.38329
14:11:49|1.37926
14:11:50|1.37926
14:11:51|1.38499
14:11:52|1.38108
14:11:53|1.38373
14:11:54|1.39
14:11:55|1.38444
14:11:56|1.38462
14:11:57|1.38735
14:11:58|1.38733
14:11:59|1.38496
14:12:00|1.38879
14:12:01|1.38257
14:12:02|1.38609
14:12:03|1.38141
14:12:04|1.38406
14:12:05|1.38357
14:12:06|1.38125
14:12:07|1.38141
14:12:08|1.38523
14:12:09|1.38523
14:12:10|1.38511
14:12:12|1.38573
14:12:13|1.38165
14:12:14|1.38355
14:12:15|1.38238
14:12:16|1.38238
14:12:17|1.38238
14:12:19|1.38238
14:12:19|1.37757
14:12:20|1.38229
14:12:21|1.38183
14:12:22|1.38183
14:12:23|1.38183
14:12:24|1.38183
14:12:25|1.38183
14:12:26|1.38183
14:12:27|1.37938
14:12:28|1.37938
14:12:30|1.37938
14:12:31|1.37891
14:12:32|1.37894
14:12:33|1.37893
14:12:34|1.37893
14:12:35|1.37893
14:12:36|1.37951
14:12:37|1.37951
14:12:38|1.37951
14:12:40|1.37951
14:12:41|1.37951
14:12:42|1.37951
14:12:43|1.37951
14:12:44|1.37683
14:12:45|1.37683
14:12:46|1.37963
14:12:47|1.37949
14:12:48|1.37949
14:12:49|1.37949
14:12:51|1.37949
14:12:52|1.38
14:12:52|1.38
14:12:54|1.38
14:12:54|1.37998
14:12:55|1.37998
14:12:57|1.37998
14:12:58|1.37998
14:12:58|1.37998
14:13:00|1.37998
14:13:01|1.37998
14:13:02|1.37998
14:13:02|1.38039
14:13:05|1.38039
14:13:05|1.38057
14:13:06|1.38057
14:13:07|1.385
14:13:09|1.385
14:13:09|1.3887
14:13:12|1.38374
14:13:12|1.38871
14:13:13|1.38514
14:13:15|1.38855
14:13:16|1.38848
14:13:16|1.38848
14:13:19|1.38476
14:13:20|1.38476
14:13:20|1.38476
14:13:21|1.38471
14:13:22|1.38471
14:13:24|1.38508
14:13:25|1.38508
14:13:26|1.38526
14:13:27|1.38526
14:13:28|1.38762
14:13:29|1.38762
14:13:30|1.38772
14:13:31|1.38772
14:13:32|1.38508
14:13:33|1.38772
14:13:34|1.38772
14:13:35|1.38154
14:13:36|1.38154
14:13:37|1.38268
14:13:38|1.38268
14:13:39|1.38268
14:13:40|1.38268
14:13:41|1.38768
14:13:42|1.38573
14:13:43|1.38573
14:13:44|1.38573
14:13:45|1.388
14:13:46|1.3861
14:13:47|1.38642
14:13:48|1.38642
14:13:49|1.38642
14:13:50|1.38642
14:13:51|1.38798
14:13:52|1.38799
14:13:53|1.3866
14:13:54|1.38642
14:13:55|1.38642
14:13:56|1.38794
14:13:57|1.38793
14:13:58|1.38799
14:13:59|1.38799
14:14:00|1.38793
14:14:01|1.38795
14:14:02|1.38793
14:14:03|1.38794
14:14:05|1.38795
14:14:05|1.38795
14:14:08|1.3857
14:14:09|1.38799
14:14:11|1.38799
14:14:12|1.388
14:14:14|1.388
14:14:16|1.388
14:14:17|1.388
14:14:19|1.388
14:14:19|1.388
14:14:20|1.39
14:14:21|1.39
14:14:22|1.38999
14:14:23|1.38819
14:14:24|1.38819
14:14:25|1.38997
14:14:27|1.38997
14:14:27|1.38997
14:14:28|1.38997
14:14:29|1.39081
14:14:30|1.39001
14:14:31|1.39001
14:14:33|1.39001
14:14:33|1.39001
14:14:34|1.39001
14:14:35|1.39001
14:14:37|1.39097
14:14:38|1.39
14:14:39|1.39118
14:14:39|1.391
14:14:40|1.391
14:14:41|1.39097
14:14:42|1.39199
14:14:43|1.39199
14:14:44|1.38953
14:14:46|1.395
14:14:46|1.395
14:14:48|1.3915
14:14:48|1.39447
14:14:50|1.39477
14:14:51|1.39475
14:14:51|1.39447
14:14:53|1.395
14:14:53|1.395
14:14:54|1.395
14:14:56|1.395
14:14:57|1.395
14:14:58|1.395
14:14:58|1.395
14:15:00|1.39599
14:15:00|1.39599
14:15:02|1.39599
14:15:02|1.39599
14:15:03|1.3969
14:15:06|1.39599
14:15:06|1.39599
14:15:09|1.39629
14:15:09|1.39629
14:15:10|1.4
14:15:12|1.39711
14:15:13|1.39711
14:15:15|1.39741
14:15:15|1.39607
14:15:18|1.39737
14:15:18|1.39736
14:15:19|1.39736
14:15:21|1.3974
14:15:22|1.3974
14:15:24|1.39737
14:15:25|1.39737
14:15:26|1.39737
14:15:27|1.39738
14:15:28|1.39738
14:15:29|1.39738
14:15:30|1.39916
14:15:31|1.39917
14:15:33|1.39994
14:15:34|1.39994
14:15:35|1.39994
14:15:36|1.39917
14:15:37|1.39916
14:15:38|1.39764
14:15:39|1.39995
14:15:40|1.4
14:15:41|1.39995
14:15:42|1.402
14:15:43|1.40033
14:15:45|1.402
14:15:45|1.40161
14:15:47|1.40161
14:15:48|1.4004
14:15:49|1.39706
14:15:50|1.40161
14:15:51|1.40161
14:15:51|1.40161
14:15:54|1.4
14:15:54|1.40185
14:15:55|1.4
14:15:56|1.4
14:15:58|1.4
14:15:58|1.4
14:15:59|1.40132
14:16:00|1.40132
14:16:02|1.395
14:16:02|1.39453
14:16:03|1.39729
14:16:04|1.39729
14:16:06|1.39453
14:16:06|1.39453
14:16:08|1.38897
14:16:10|1.38897
14:16:10|1.3885
14:16:12|1.3885
14:16:14|1.38897
14:16:14|1.39012
14:16:15|1.38651
14:16:16|1.38975
14:16:18|1.38975
14:16:20|1.38579
14:16:21|1.38847
14:16:22|1.38847
14:16:23|1.38787
14:16:24|1.38601
14:16:25|1.38601
14:16:26|1.38773
14:16:27|1.38769
14:16:28|1.38979
14:16:29|1.38979
14:16:31|1.38979
14:16:33|1.38979
14:16:34|1.38979
14:16:34|1.38979
14:16:35|1.38979
14:16:36|1.38979
14:16:38|1.38999
14:16:39|1.38999
14:16:39|1.38993
14:16:40|1.39
14:16:42|1.39
14:16:42|1.39
14:16:43|1.39
14:16:44|1.38997
14:16:45|1.38993
14:16:46|1.38993
14:16:47|1.38993
14:16:50|1.3941
14:16:51|1.3941
14:16:51|1.3941
14:16:52|1.3941
14:16:53|1.3941
14:16:54|1.39002
14:16:55|1.39002
14:16:56|1.39002
14:16:58|1.39002
14:16:58|1.39186
14:16:59|1.39186
14:17:00|1.39186
14:17:02|1.39186
14:17:02|1.39186
14:17:03|1.39186
14:17:05|1.39186
14:17:05|1.39308
14:17:08|1.39572
14:17:08|1.39572
14:17:10|1.39572
14:17:12|1.39572
14:17:13|1.3945
14:17:14|1.3945
14:17:15|1.3945
14:17:16|1.39459
14:17:17|1.39572
14:17:19|1.39572
14:17:20|1.39599
14:17:21|1.39578
14:17:22|1.39578
14:17:23|1.39573
14:17:23|1.3967
14:17:24|1.39697
14:17:26|1.39697
14:17:27|1.39697
14:17:28|1.39697
14:17:28|1.39697
14:17:29|1.39697
14:17:31|1.39697
14:17:33|1.39893
14:17:34|1.39697
14:17:34|1.39604
14:17:35|1.39883
14:17:36|1.39883
14:17:38|1.39883
14:17:38|1.39683
14:17:39|1.39683
14:17:41|1.39642
14:17:42|1.39642
14:17:42|1.39634
14:17:43|1.39642
14:17:44|1.39255
14:17:45|1.39255
14:17:46|1.39529
14:17:48|1.39529
14:17:48|1.39376
14:17:49|1.39376
14:17:50|1.39376
14:17:51|1.39256
14:17:53|1.39256
14:17:54|1.39256
14:17:55|1.39256
14:17:55|1.3911
14:17:56|1.39107
14:17:57|1.39107
14:17:58|1.39105
14:17:59|1.39105
14:18:01|1.39101
14:18:01|1.39101
14:18:02|1.39101
14:18:05|1.39102
14:18:06|1.39102
14:18:07|1.3861
14:18:09|1.3898
14:18:10|1.3898
14:18:10|1.3898
14:18:13|1.3898
14:18:13|1.3898
14:18:16|1.3898
14:18:16|1.38896
14:18:19|1.38896
14:18:19|1.38896
14:18:20|1.38896
14:18:21|1.38896
14:18:22|1.38821
14:18:23|1.38821
14:18:24|1.38821
14:18:25|1.38821
14:18:26|1.38821
14:18:27|1.3861
14:18:28|1.3861
14:18:29|1.3861
14:18:30|1.38613
14:18:31|1.38613
14:18:32|1.3861
14:18:33|1.386
14:18:35|1.38485
14:18:36|1.38485
14:18:37|1.38484
14:18:38|1.38484
14:18:39|1.38484
14:18:40|1.38484
14:18:41|1.38484
14:18:42|1.38402
14:18:43|1.38484
14:18:44|1.38484
14:18:45|1.38351
14:18:46|1.38351
14:18:47|1.38575
14:18:48|1.38402
14:18:49|1.38402
14:18:50|1.38402
14:18:51|1.38402
14:18:52|1.38402
14:18:54|1.38562
14:18:55|1.38562
14:18:56|1.38562
14:18:56|1.38562
14:18:57|1.38354
14:18:59|1.3856
14:19:00|1.3856
14:19:01|1.3856
14:19:02|1.3856
14:19:03|1.38575
14:19:05|1.38446
14:19:06|1.38484
14:19:06|1.3861
14:19:08|1.385
14:19:09|1.38506
14:19:10|1.38506
14:19:11|1.38506
14:19:13|1.38506
14:19:14|1.3861
14:19:16|1.38864
14:19:16|1.38633
14:19:18|1.3861
14:19:18|1.3861
14:19:20|1.3861
14:19:21|1.387
14:19:22|1.387
14:19:22|1.387
14:19:23|1.387
14:19:25|1.387
14:19:25|1.387
14:19:27|1.38867
14:19:28|1.38867
14:19:29|1.38867
14:19:29|1.386
14:19:31|1.386
14:19:31|1.386
14:19:33|1.386
14:19:34|1.386
14:19:35|1.386
14:19:35|1.386
14:19:36|1.386
14:19:37|1.386
14:19:39|1.386
14:19:40|1.38505
14:19:40|1.38505
14:19:41|1.38505
14:19:42|1.386
14:19:44|1.386
14:19:46|1.386
14:19:46|1.386
14:19:47|1.386
14:19:49|1.386
14:19:49|1.38501
14:19:50|1.38597
14:19:51|1.38597
14:19:52|1.38597
14:19:53|1.386
14:19:54|1.386
14:19:55|1.386
14:19:56|1.386
14:19:57|1.386
14:19:59|1.386
14:20:00|1.38505
14:20:00|1.38505
14:20:01|1.38597
14:20:02|1.38597
14:20:03|1.38693
14:20:04|1.387
14:20:05|1.387
14:20:06|1.38699
14:20:07|1.386
14:20:09|1.386
14:20:11|1.386
14:20:11|1.386
14:20:12|1.38157
14:20:13|1.38141
14:20:14|1.38317
14:20:16|1.38319
14:20:17|1.38326
14:20:18|1.38326
14:20:19|1.38071
14:20:21|1.38071
14:20:21|1.38071
14:20:23|1.38292
14:20:23|1.38074
14:20:25|1.38292
14:20:26|1.38292
14:20:27|1.38271
14:20:28|1.38075
14:20:29|1.38331
14:20:30|1.38331
14:20:31|1.38331
14:20:32|1.38331
14:20:33|1.38331
14:20:34|1.38331
14:20:35|1.38331
14:20:36|1.38331
14:20:37|1.38331
14:20:38|1.38017
14:20:39|1.38471
14:20:40|1.38471
14:20:41|1.38033
14:20:42|1.38033
14:20:43|1.38
14:20:44|1.38
14:20:46|1.38
14:20:46|1.38
14:20:47|1.38033
14:20:48|1.38033
14:20:49|1.38322
14:20:50|1.38322
14:20:51|1.38007
14:20:52|1.38418
14:20:53|1.38418
14:20:54|1.38418
14:20:55|1.38418
14:20:56|1.38418
14:20:57|1.38418
14:20:58|1.38418
14:20:59|1.38418
14:21:00|1.38418
14:21:01|1.38331
14:21:02|1.38426
14:21:03|1.38402
14:21:04|1.38402
14:21:05|1.38382
14:21:06|1.38382
14:21:07|1.38329
14:21:08|1.38033
14:21:09|1.38033
14:21:10|1.38033
14:21:12|1.38033
14:21:13|1.38033
14:21:15|1.38033
14:21:17|1.38044
14:21:17|1.38051
14:21:18|1.38051
14:21:20|1.38051
14:21:20|1.38051
14:21:22|1.38051
14:21:23|1.38051
14:21:23|1.38051
14:21:25|1.38051
14:21:25|1.38347
14:21:26|1.38044
14:21:27|1.38044
14:21:29|1.38044
14:21:30|1.38044
14:21:30|1.38497
14:21:31|1.38497
14:21:32|1.38497
14:21:35|1.38497
14:21:35|1.38497
14:21:36|1.38497
14:21:37|1.38051
14:21:39|1.3805
14:21:40|1.3805
14:21:41|1.3805
14:21:42|1.3805
14:21:43|1.3805
14:21:44|1.38599
14:21:45|1.38497
14:21:47|1.38497
14:21:48|1.38497
14:21:49|1.38497
14:21:50|1.38497
14:21:51|1.38497
14:21:52|1.38497
14:21:53|1.38497
14:21:54|1.38162
14:21:55|1.38162
14:21:56|1.38162
14:21:57|1.38162
14:21:58|1.38162
14:21:59|1.38162
14:22:00|1.38162
14:22:01|1.38162
14:22:02|1.38162
14:22:03|1.38162
14:22:04|1.38162
14:22:06|1.38162
14:22:06|1.38162
14:22:07|1.38162
14:22:08|1.38162
14:22:09|1.38133
14:22:10|1.38436
14:22:11|1.38436
14:22:14|1.38137
14:22:15|1.38137
14:22:16|1.38137
14:22:17|1.38137
14:22:18|1.38137
14:22:19|1.38137
14:22:20|1.38137
14:22:22|1.38137
14:22:22|1.38137
14:22:23|1.38137
14:22:24|1.38137
14:22:25|1.38137
14:22:27|1.38137
14:22:27|1.38137
14:22:28|1.38137
14:22:29|1.38137
14:22:31|1.38137
14:22:31|1.38137
14:22:32|1.38167
14:22:33|1.38167
14:22:35|1.38167
14:22:35|1.38167
14:22:36|1.38436
14:22:39|1.38216
14:22:39|1.38216
14:22:40|1.38216
14:22:41|1.38216
14:22:42|1.38216
14:22:43|1.38216
14:22:44|1.38436
14:22:45|1.38436
14:22:46|1.38436
14:22:47|1.38436
14:22:48|1.38436
14:22:49|1.38436
14:22:50|1.38436
14:22:51|1.384
14:22:52|1.384
14:22:53|1.384
14:22:54|1.384
14:22:55|1.38392
14:22:56|1.38392
14:22:57|1.3866
14:22:58|1.3866
14:22:59|1.3866
14:23:00|1.37857
14:23:01|1.38102
14:23:02|1.38102
14:23:03|1.38057
14:23:04|1.38079
14:23:05|1.38079
14:23:07|1.38102
14:23:08|1.37588
14:23:09|1.38108
14:23:11|1.38
14:23:12|1.38
14:23:14|1.38
14:23:15|1.38
14:23:15|1.38001
14:23:17|1.38095
14:23:17|1.38095
14:23:18|1.38243
14:23:19|1.38243
14:23:20|1.381
14:23:21|1.381
14:23:22|1.381
14:23:25|1.38101
14:23:25|1.38101
14:23:26|1.38101
14:23:27|1.38101
14:23:28|1.38101
14:23:29|1.38101
14:23:30|1.38101
14:23:31|1.38101
14:23:32|1.3823
14:23:33|1.3823
14:23:34|1.3823
14:23:35|1.3823
14:23:36|1.3823
14:23:37|1.3823
14:23:38|1.3823
14:23:40|1.3823
14:23:41|1.37747
14:23:42|1.37747
14:23:43|1.37747
14:23:44|1.37747
14:23:46|1.37805
14:23:46|1.37805
14:23:47|1.37805
14:23:48|1.37805
14:23:49|1.37805
14:23:51|1.37805
14:23:52|1.37805
14:23:52|1.37805
14:23:54|1.37805
14:23:55|1.37805
14:23:55|1.37805
14:23:57|1.381
14:23:57|1.381
14:23:58|1.37925
14:23:59|1.37925
14:24:00|1.3793
14:24:02|1.3793
14:24:03|1.3793
14:24:03|1.3793
14:24:05|1.3793
14:24:05|1.38
14:24:06|1.38
14:24:07|1.38
14:24:08|1.38001
14:24:09|1.38001
14:24:10|1.38001
14:24:12|1.38001
14:24:13|1.38001
14:24:13|1.38001
14:24:14|1.38001
14:24:15|1.38001
14:24:18|1.38101
14:24:19|1.38207
14:24:20|1.38207
14:24:21|1.38207
14:24:23|1.38207
14:24:23|1.38207
14:24:25|1.38207
14:24:26|1.38206
14:24:26|1.38207
14:24:28|1.38207
14:24:30|1.38207
14:24:30|1.38207
14:24:31|1.38207
14:24:33|1.38207
14:24:33|1.38
14:24:35|1.38
14:24:36|1.38
14:24:37|1.38003
14:24:38|1.382
14:24:38|1.382
14:24:39|1.382
14:24:40|1.382
14:24:42|1.382
14:24:42|1.38207
14:24:44|1.38207
14:24:45|1.38205
14:24:46|1.38205
14:24:47|1.38205
14:24:47|1.38205
14:24:48|1.38205
14:24:50|1.38205
14:24:51|1.38205
14:24:51|1.38205
14:24:52|1.38199
14:24:54|1.38199
14:24:54|1.38198
14:24:56|1.38198
14:24:56|1.38198
14:24:58|1.38198
14:24:59|1.38198
14:24:59|1.38198
14:25:01|1.38198
14:25:01|1.38198
14:25:02|1.38198
14:25:03|1.38198
14:25:05|1.38198
14:25:06|1.38198
14:25:06|1.38198
14:25:08|1.38198
14:25:09|1.38015
14:25:10|1.38015
14:25:11|1.38015
14:25:12|1.382
14:25:13|1.38029
14:25:15|1.38029
14:25:17|1.38029
14:25:17|1.38197
14:25:19|1.38197
14:25:20|1.38
14:25:21|1.38
14:25:22|1.38
14:25:23|1.38
14:25:24|1.38
14:25:25|1.38
14:25:26|1.37774
14:25:27|1.37774
14:25:28|1.37774
14:25:29|1.37987
14:25:30|1.37987
14:25:31|1.37987
14:25:32|1.37987
14:25:33|1.3799
14:25:34|1.3799
14:25:35|1.37759
14:25:36|1.37759
14:25:37|1.37759
14:25:39|1.37759
14:25:39|1.37759
14:25:40|1.37759
14:25:41|1.37759
14:25:42|1.37759
14:25:43|1.37759
14:25:44|1.37759
14:25:46|1.37759
14:25:46|1.37759
14:25:47|1.37759
14:25:48|1.3776
14:25:49|1.3776
14:25:50|1.3776
14:25:51|1.37785
14:25:52|1.37785
14:25:53|1.37785
14:25:54|1.37785
14:25:55|1.37943
14:25:56|1.38
14:25:57|1.38
14:25:58|1.38
14:25:59|1.38
14:26:00|1.38
14:26:01|1.37943
14:26:02|1.37943
14:26:03|1.37943
14:26:05|1.37943
14:26:05|1.38
14:26:06|1.38029
14:26:07|1.38029
14:26:08|1.37942
14:26:11|1.37942
14:26:11|1.37942
14:26:12|1.37943
14:26:14|1.37943
14:26:16|1.37943
14:26:18|1.38
14:26:19|1.38029
14:26:19|1.38029
14:26:22|1.37944
14:26:22|1.37748
14:26:23|1.37748
14:26:24|1.37281
14:26:25|1.37281
14:26:27|1.37281
14:26:27|1.37724
14:26:29|1.37663
14:26:29|1.37657
14:26:30|1.37657
14:26:31|1.37637
14:26:33|1.3764
14:26:34|1.37349
14:26:35|1.37349
14:26:36|1.37349
14:26:37|1.37548
14:26:38|1.37548
14:26:39|1.3753
14:26:40|1.3753
14:26:41|1.37513
14:26:42|1.37496
14:26:43|1.37494
14:26:44|1.37494
14:26:45|1.37494
14:26:46|1.37294
14:26:47|1.37509
14:26:48|1.37509
14:26:49|1.37513
14:26:50|1.37513
14:26:51|1.37513
14:26:52|1.37513
14:26:53|1.3779
14:26:54|1.37779
14:26:55|1.37779
14:26:56|1.37779
14:26:57|1.37779
14:26:58|1.37794
14:26:59|1.37794
14:27:00|1.37794
14:27:01|1.37796
14:27:02|1.37796
14:27:03|1.37791
14:27:04|1.37792
14:27:05|1.37792
14:27:06|1.37792
14:27:07|1.37792
14:27:08|1.37792
14:27:09|1.37789
14:27:10|1.37789
14:27:11|1.37789
14:27:13|1.37789
14:27:14|1.37789
14:27:14|1.37789
14:27:16|1.37789
14:27:17|1.37789
14:27:19|1.37795
14:27:21|1.37795
14:27:21|1.37795
14:27:23|1.37795
14:27:24|1.37795
14:27:25|1.37795
14:27:26|1.37793
14:27:27|1.37793
14:27:28|1.37793
14:27:29|1.37796
14:27:30|1.37796
14:27:31|1.37796
14:27:32|1.37796
14:27:33|1.37796
14:27:34|1.37796
14:27:36|1.37796
14:27:36|1.37796
14:27:37|1.37796
14:27:39|1.37796
14:27:39|1.37796
14:27:40|1.37982
14:27:41|1.37982
14:27:42|1.37982
14:27:44|1.37708
14:27:45|1.37708
14:27:46|1.37708
14:27:47|1.37675
14:27:48|1.37725
14:27:48|1.37725
14:27:50|1.37964
14:27:51|1.37964
14:27:52|1.37964
14:27:53|1.37984
14:27:54|1.37984
14:27:55|1.37984
14:27:56|1.37984
14:27:57|1.37984
14:27:58|1.37984
14:27:59|1.37984
14:28:00|1.37993
14:28:01|1.37993
14:28:02|1.37993
14:28:03|1.37993
14:28:04|1.37993
14:28:05|1.37992
14:28:06|1.37992
14:28:07|1.37992
14:28:08|1.37992
14:28:09|1.37799
14:28:10|1.37802
14:28:12|1.37796
14:28:12|1.37796
14:28:13|1.37796
14:28:14|1.37796
14:28:16|1.37796
14:28:16|1.37796
14:28:17|1.37796
14:28:18|1.37796
14:28:20|1.37796
14:28:20|1.37796
14:28:22|1.37538
14:28:23|1.37538
14:28:24|1.37538
14:28:26|1.37538
14:28:27|1.37538
14:28:28|1.37538
14:28:29|1.37538
14:28:30|1.37496
14:28:31|1.37496
14:28:32|1.37496
14:28:33|1.375
14:28:34|1.375
14:28:36|1.375
14:28:36|1.3731
14:28:37|1.3731
14:28:39|1.3731
14:28:39|1.3731
14:28:42|1.3731
14:28:42|1.3731
14:28:44|1.3732
14:28:45|1.3732
14:28:45|1.373
14:28:46|1.37304
14:28:47|1.37304
14:28:48|1.37304
14:28:49|1.37307
14:28:50|1.37307
14:28:51|1.37304
14:28:53|1.37304
14:28:53|1.37001
14:28:55|1.373
14:28:55|1.373
14:28:56|1.373
14:28:57|1.373
14:28:59|1.37524
14:29:00|1.37524
14:29:01|1.37524
14:29:02|1.37524
14:29:03|1.37456
14:29:05|1.37464
14:29:06|1.37464
14:29:07|1.37464
14:29:09|1.37464
14:29:09|1.37168
14:29:11|1.37168
14:29:12|1.37485
14:29:13|1.37491
14:29:14|1.37183
14:29:15|1.37183
14:29:17|1.37183
14:29:17|1.37183
14:29:19|1.37474
14:29:20|1.37183
14:29:21|1.37183
14:29:22|1.37183
14:29:23|1.37183
14:29:24|1.37183
14:29:25|1.37183
14:29:26|1.37183
14:29:27|1.37183
14:29:28|1.37183
14:29:29|1.37183
14:29:30|1.37183
14:29:31|1.37183
14:29:32|1.37183
14:29:33|1.37183
14:29:34|1.37183
14:29:35|1.37459
14:29:36|1.37459
14:29:37|1.37425
14:29:38|1.37425
14:29:39|1.37425
14:29:40|1.37425
14:29:41|1.37425
14:29:42|1.37644
14:29:44|1.3722
14:29:45|1.37552
14:29:46|1.37552
14:29:47|1.37552
14:29:48|1.37552
14:29:49|1.37552
14:29:50|1.37552
14:29:52|1.3729
14:29:52|1.37573
14:29:54|1.37573
14:29:55|1.37573
14:29:56|1.37573
14:29:56|1.37573
14:29:57|1.37573
14:29:58|1.37347
14:29:59|1.37347
14:30:00|1.37359
14:30:01|1.37359
14:30:03|1.37359
14:30:05|1.37359
14:30:05|1.37359
14:30:07|1.37359
14:30:08|1.37359
14:30:10|1.37359
14:30:11|1.37359
14:30:12|1.37359
14:30:13|1.37359
14:30:14|1.37359
14:30:15|1.37359
14:30:15|1.37359
14:30:17|1.37359
14:30:17|1.37359
14:30:20|1.37359
14:30:20|1.37359
14:30:22|1.37711
14:30:24|1.37711
14:30:25|1.37697
14:30:26|1.37697
14:30:27|1.37697
14:30:28|1.37697
14:30:29|1.37431
14:30:30|1.37431
14:30:32|1.37431
14:30:33|1.37431
14:30:34|1.37431
14:30:36|1.37431
14:30:37|1.37431
14:30:37|1.37431
14:30:38|1.37431
14:30:40|1.37431
14:30:41|1.37431
14:30:41|1.37699
14:30:42|1.37699
14:30:44|1.37699
14:30:44|1.37503
14:30:45|1.37503
14:30:46|1.37503
14:30:47|1.37503
14:30:49|1.37503
14:30:50|1.37503
14:30:50|1.37503
14:30:51|1.37503
14:30:52|1.37691
14:30:53|1.37691
14:30:54|1.37691
14:30:55|1.37503
14:30:56|1.37503
14:30:57|1.37674
14:30:59|1.37433
14:31:00|1.37433
14:31:01|1.37674
14:31:01|1.37674
14:31:02|1.37674
14:31:03|1.37674
14:31:04|1.37674
14:31:05|1.37674
14:31:07|1.37671
14:31:07|1.37671
14:31:08|1.37671
14:31:09|1.37671
14:31:10|1.37656
14:31:11|1.37359
14:31:14|1.37359
14:31:14|1.37183
14:31:15|1.37183
14:31:17|1.37101
14:31:18|1.37101
14:31:19|1.37101
14:31:20|1.36964
14:31:21|1.36964
14:31:22|1.36964
14:31:24|1.36964
14:31:25|1.37276
14:31:27|1.37276
14:31:27|1.37254
14:31:29|1.37254
14:31:30|1.37009
14:31:30|1.37009
14:31:32|1.37009
14:31:33|1.37009
14:31:34|1.37009
14:31:35|1.37
14:31:36|1.37
14:31:37|1.37009
14:31:38|1.37009
14:31:39|1.37009
14:31:41|1.37
14:31:42|1.36714
14:31:43|1.37
14:31:44|1.36976
14:31:45|1.3671
14:31:46|1.36685
14:31:47|1.36901
14:31:48|1.36901
14:31:49|1.36884
14:31:50|1.36884
14:31:52|1.36875
14:31:54|1.36677
14:31:54|1.36677
14:31:55|1.36677
14:31:56|1.36656
14:31:58|1.36656
14:31:58|1.36656
14:32:00|1.36656
14:32:01|1.36656
14:32:01|1.36656
14:32:03|1.36787
14:32:03|1.36425
14:32:04|1.36705
14:32:06|1.36679
14:32:07|1.36655
14:32:08|1.36655
14:32:08|1.36617
14:32:09|1.36617
14:32:12|1.36425
14:32:12|1.36425
14:32:13|1.36427
14:32:15|1.36778
14:32:15|1.36778
14:32:16|1.36778
14:32:18|1.36581
14:32:19|1.36606
14:32:19|1.36606
14:32:20|1.36606
14:32:21|1.36606
14:32:24|1.36606
14:32:24|1.36606
14:32:25|1.36588
14:32:26|1.36588
14:32:27|1.36588
14:32:29|1.36588
14:32:31|1.36588
14:32:31|1.36608
14:32:33|1.36608
14:32:34|1.36608
14:32:35|1.36608
14:32:36|1.36608
14:32:38|1.36608
14:32:38|1.36608
14:32:39|1.36585
14:32:41|1.36585
14:32:42|1.36587
14:32:43|1.36587
14:32:44|1.36587
14:32:44|1.36778
14:32:46|1.36778
14:32:46|1.36778
14:32:48|1.36447
14:32:49|1.36447
14:32:50|1.36447
14:32:51|1.36447
14:32:51|1.36447
14:32:53|1.36447
14:32:54|1.36447
14:32:55|1.36418
14:32:56|1.36418
14:32:56|1.36418
14:32:59|1.36418
14:33:00|1.36447
14:33:01|1.36447
14:33:02|1.36447
14:33:03|1.36447
14:33:04|1.36447
14:33:05|1.36447
14:33:05|1.36442
14:33:07|1.36442
14:33:07|1.3637
14:33:09|1.3638
14:33:10|1.3638
14:33:11|1.3625
14:33:12|1.3638
14:33:13|1.3638
14:33:14|1.3638
14:33:15|1.3638
14:33:17|1.36418
14:33:18|1.3638
14:33:19|1.3628
14:33:21|1.3628
14:33:22|1.3608
14:33:22|1.3608
14:33:24|1.3608
14:33:26|1.3628
14:33:27|1.36379
14:33:27|1.36366
14:33:28|1.36366
14:33:29|1.36197
14:33:30|1.36197
14:33:31|1.36169
14:33:32|1.36169
14:33:33|1.35994
14:33:34|1.35987
14:33:35|1.36125
14:33:36|1.35916
14:33:37|1.36111
14:33:39|1.36111
14:33:40|1.36073
14:33:40|1.36073
14:33:41|1.36073
14:33:43|1.36073
14:33:43|1.359
14:33:44|1.359
14:33:45|1.359
14:33:46|1.359
14:33:47|1.359
14:33:48|1.359
14:33:49|1.36037
14:33:50|1.36037
14:33:51|1.36037
14:33:52|1.36037
14:33:53|1.36
14:33:54|1.36
14:33:55|1.36
14:33:56|1.36
14:33:57|1.36
14:33:59|1.36
14:34:00|1.36
14:34:01|1.36
14:34:02|1.36
14:34:03|1.36
14:34:04|1.36
14:34:05|1.36
14:34:06|1.36
14:34:07|1.36
14:34:08|1.36
14:34:09|1.36
14:34:10|1.36
14:34:11|1.359
14:34:12|1.359
14:34:13|1.36
14:34:14|1.36
14:34:16|1.363
14:34:17|1.36022
14:34:18|1.36022
14:34:19|1.36022
14:34:20|1.36022
14:34:21|1.36022
14:34:22|1.36022
14:34:23|1.36321
14:34:24|1.36023
14:34:26|1.36
14:34:27|1.35998
14:34:28|1.35998
14:34:29|1.359
14:34:30|1.36
14:34:32|1.359
14:34:32|1.359
14:34:34|1.359
14:34:34|1.359
14:34:36|1.359
14:34:37|1.359
14:34:38|1.36
14:34:39|1.36
14:34:40|1.359
14:34:41|1.359
14:34:42|1.359
14:34:43|1.35871
14:34:44|1.35871
14:34:45|1.35871
14:34:46|1.35871
14:34:47|1.35871
14:34:49|1.35871
14:34:49|1.35871
14:34:50|1.359
14:34:51|1.359
14:34:52|1.359
14:34:53|1.359
14:34:54|1.35769
14:34:55|1.35769
14:34:56|1.35755
14:34:57|1.35755
14:34:59|1.35863
14:35:00|1.359
14:35:01|1.36187
14:35:02|1.36187
14:35:03|1.36187
14:35:04|1.36187
14:35:05|1.36187
14:35:06|1.36187
14:35:07|1.36187
14:35:08|1.36187
14:35:09|1.36159
14:35:10|1.36159
14:35:11|1.36159
14:35:12|1.3556
14:35:14|1.3556
14:35:15|1.3556
14:35:16|1.3556
14:35:16|1.35853
14:35:17|1.35822
14:35:18|1.35822
14:35:19|1.35822
14:35:20|1.35838
14:35:21|1.3556
14:35:23|1.35811
14:35:23|1.35811
14:35:26|1.35779
14:35:26|1.35779
14:35:27|1.35779
14:35:28|1.35779
14:35:29|1.35779
14:35:30|1.35779
14:35:31|1.35993
14:35:33|1.35993
14:35:34|1.36015
14:35:34|1.36015
14:35:35|1.36117
14:35:36|1.36117
14:35:37|1.36117
14:35:39|1.36108
14:35:39|1.36108
14:35:40|1.36001
14:35:42|1.36
14:35:43|1.36
14:35:43|1.36001
14:35:44|1.35769
14:35:45|1.35769
14:35:46|1.35769
14:35:47|1.35975
14:35:49|1.35975
14:35:49|1.35975
14:35:51|1.36001
14:35:52|1.36001
14:35:52|1.36001
14:35:54|1.36001
14:35:54|1.363
14:35:55|1.36289
14:35:56|1.36289
14:35:58|1.36289
14:35:59|1.36289
14:36:00|1.36311
14:36:01|1.3638
14:36:02|1.36475
14:36:03|1.36475
14:36:04|1.36476
14:36:05|1.36476
14:36:06|1.36476
14:36:07|1.36476
14:36:08|1.3631
14:36:09|1.36311
14:36:10|1.36311
14:36:11|1.36311
14:36:12|1.36006
14:36:13|1.36006
14:36:14|1.36559
14:36:15|1.36857
14:36:16|1.36857
14:36:17|1.36797
14:36:18|1.36797
14:36:19|1.36797
14:36:20|1.36857
14:36:21|1.36857
14:36:22|1.36857
14:36:23|1.36857
14:36:24|1.36857
14:36:25|1.36857
14:36:27|1.36857
14:36:29|1.36797
14:36:29|1.36784
14:36:30|1.36784
14:36:31|1.36784
14:36:33|1.36784
14:36:34|1.36784
14:36:35|1.37
14:36:35|1.37
14:36:36|1.37124
14:36:37|1.37124
14:36:39|1.36851
14:36:40|1.36851
14:36:41|1.36851
14:36:42|1.36851
14:36:42|1.37123
14:36:43|1.37123
14:36:44|1.37106
14:36:45|1.37106
14:36:46|1.37123
14:36:49|1.37123
14:36:49|1.37124
14:36:50|1.37124
14:36:52|1.37124
14:36:53|1.37124
14:36:54|1.37124
14:36:54|1.37124
14:36:56|1.37124
14:36:56|1.37124
14:36:57|1.37124
14:36:59|1.37115
14:36:59|1.37115
14:37:00|1.37126
14:37:02|1.37126
14:37:03|1.37126
14:37:04|1.37504
14:37:05|1.37139
14:37:06|1.37138
14:37:06|1.37138
14:37:08|1.37138
14:37:09|1.36989
14:37:09|1.37
14:37:11|1.36848
14:37:12|1.36849
14:37:13|1.36995
14:37:14|1.36995
14:37:15|1.36995
14:37:15|1.37069
14:37:17|1.37069
14:37:18|1.37069
14:37:19|1.37069
14:37:20|1.37069
14:37:21|1.37069
14:37:22|1.37069
14:37:23|1.36717
14:37:24|1.36682
14:37:25|1.37108
14:37:26|1.37
14:37:28|1.37
14:37:28|1.37
14:37:31|1.36705
14:37:31|1.36705
14:37:32|1.36705
14:37:34|1.36705
14:37:34|1.36705
14:37:35|1.36705
14:37:37|1.36705
14:37:39|1.36705
14:37:39|1.37073
14:37:40|1.37073
14:37:41|1.37073
14:37:43|1.37073
14:37:43|1.37073
14:37:46|1.36739
14:37:47|1.36557
14:37:47|1.3667
14:37:48|1.3667
14:37:49|1.3667
14:37:50|1.3667
14:37:52|1.36607
14:37:53|1.36607
14:37:54|1.36607
14:37:55|1.36607
14:37:56|1.36607
14:37:57|1.36607
14:37:58|1.36607
14:37:59|1.36607
14:38:00|1.36571
14:38:00|1.36571
14:38:02|1.36571
14:38:02|1.36571
14:38:03|1.36571
14:38:05|1.36571
14:38:06|1.36571
14:38:07|1.36568
14:38:08|1.36568
14:38:09|1.36568
14:38:10|1.36568
14:38:12|1.36568
14:38:12|1.36365
14:38:13|1.36572
14:38:14|1.36572
14:38:15|1.36572
14:38:16|1.36572
14:38:17|1.36572
14:38:18|1.36572
14:38:19|1.36572
14:38:20|1.36572
14:38:22|1.36572
14:38:22|1.36572
14:38:24|1.36572
14:38:25|1.36572
14:38:26|1.36572
14:38:27|1.36705
14:38:29|1.36573
14:38:29|1.36573
14:38:30|1.36573
14:38:31|1.36573
14:38:32|1.36573
14:38:34|1.36573
14:38:35|1.36573
14:38:36|1.36573
14:38:37|1.36573
14:38:38|1.36573
14:38:39|1.36573
14:38:40|1.36573
14:38:42|1.36573
14:38:43|1.36573
14:38:44|1.36573
14:38:45|1.36573
14:38:46|1.36573
14:38:47|1.36573
14:38:49|1.36573
14:38:49|1.36573
14:38:50|1.36573
14:38:51|1.36573
14:38:52|1.36573
14:38:53|1.36573
14:38:54|1.36573
14:38:56|1.36573
14:38:57|1.36573
14:38:58|1.36573
14:39:00|1.36669
14:39:00|1.36669
14:39:01|1.36669
14:39:02|1.36669
14:39:03|1.36983
14:39:05|1.3709
14:39:05|1.3709
14:39:06|1.37089
14:39:08|1.37089
14:39:09|1.37089
14:39:09|1.37099
14:39:11|1.37099
14:39:11|1.37099
14:39:13|1.37099
14:39:14|1.36861
14:39:15|1.36861
14:39:15|1.36861
14:39:17|1.37098
14:39:18|1.37098
14:39:18|1.37098
14:39:19|1.37098
14:39:21|1.36909
14:39:22|1.36909
14:39:23|1.36909
14:39:24|1.36909
14:39:24|1.37098
14:39:27|1.37098
14:39:27|1.37098
14:39:28|1.37098
14:39:30|1.37098
14:39:30|1.37098
14:39:31|1.37098
14:39:32|1.37098
14:39:34|1.36944
14:39:35|1.36944
14:39:35|1.36944
14:39:36|1.36944
14:39:38|1.36944
14:39:39|1.36944
14:39:40|1.3712
14:39:41|1.37126
14:39:42|1.37126
14:39:43|1.37126
14:39:43|1.37126
14:39:44|1.37126
14:39:47|1.37126
14:39:47|1.37126
14:39:48|1.37126
14:39:49|1.37126
14:39:50|1.37126
14:39:51|1.37126
14:39:52|1.37126
14:39:53|1.37126
14:39:54|1.37121
14:39:55|1.37121
14:39:56|1.37121
14:39:57|1.37121
14:39:58|1.37121
14:39:59|1.37121
14:40:00|1.37121
14:40:01|1.37121
14:40:02|1.37126
14:40:03|1.37126
14:40:04|1.37126
14:40:05|1.37126
14:40:06|1.37126
14:40:07|1.37126
14:40:09|1.37126
14:40:10|1.37125
14:40:10|1.37125
14:40:11|1.37125
14:40:13|1.37125
14:40:14|1.37125
14:40:16|1.37125
14:40:17|1.37125
14:40:18|1.37125
14:40:18|1.36804
14:40:20|1.37507
14:40:21|1.37507
14:40:22|1.37507
14:40:22|1.3743
14:40:24|1.3743
14:40:24|1.37527
14:40:25|1.38456
14:40:26|1.384
14:40:27|1.38439
14:40:28|1.38546
14:40:30|1.38307
14:40:30|1.3825
14:40:31|1.38573
14:40:32|1.38573
14:40:34|1.38573
14:40:36|1.38573
14:40:36|1.38581
14:40:37|1.38581
14:40:39|1.38883
14:40:41|1.38883
14:40:41|1.386
14:40:42|1.38601
14:40:44|1.38601
14:40:45|1.38582
14:40:45|1.38412
14:40:47|1.38179
14:40:48|1.38179
14:40:49|1.38411
14:40:50|1.37923
14:40:51|1.38205
14:40:52|1.38281
14:40:53|1.38584
14:40:54|1.38608
14:40:55|1.38629
14:40:56|1.3866
14:40:57|1.38658
14:40:58|1.38658
14:41:00|1.38602
14:41:00|1.38999
14:41:01|1.3878
14:41:02|1.3878
14:41:03|1.38783
14:41:04|1.39115
14:41:05|1.39115
14:41:06|1.39115
14:41:07|1.39115
14:41:09|1.39115
14:41:10|1.39115
14:41:11|1.39115
14:41:12|1.39115
14:41:13|1.38633
14:41:15|1.38796
14:41:16|1.3902
14:41:16|1.3902
14:41:18|1.3902
14:41:18|1.38814
14:41:19|1.38814
14:41:20|1.38814
14:41:21|1.38814
14:41:22|1.38814
14:41:23|1.3903
14:41:26|1.3903
14:41:26|1.3903
14:41:27|1.3903
14:41:28|1.38801
14:41:29|1.38801
14:41:31|1.39092
14:41:33|1.39084
14:41:34|1.39084
14:41:34|1.39084
14:41:36|1.39084
14:41:36|1.388
14:41:38|1.388
14:41:40|1.388
14:41:40|1.388
14:41:42|1.38821
14:41:44|1.39014
14:41:44|1.39014
14:41:45|1.39014
14:41:46|1.3899
14:41:47|1.3899
14:41:49|1.39002
14:41:50|1.39002
14:41:51|1.39002
14:41:52|1.38822
14:41:53|1.38822
14:41:54|1.38982
14:41:55|1.38982
14:41:56|1.38982
14:41:57|1.39002
14:41:58|1.39002
14:41:59|1.39002
14:42:00|1.39002
14:42:01|1.39002
14:42:02|1.39002
14:42:03|1.38981
14:42:04|1.38981
14:42:05|1.38981
14:42:06|1.38982
14:42:07|1.38583
14:42:09|1.38961
14:42:10|1.38961
14:42:11|1.38961
14:42:12|1.38724
14:42:13|1.38644
14:42:14|1.38644
14:42:15|1.38644
14:42:16|1.38644
14:42:17|1.38883
14:42:18|1.38883
14:42:19|1.38883
14:42:20|1.38883
14:42:21|1.38855
14:42:22|1.38872
14:42:23|1.38872
14:42:24|1.38872
14:42:25|1.38495
14:42:26|1.38495
14:42:27|1.385
14:42:28|1.385
14:42:29|1.38417
14:42:30|1.38417
14:42:32|1.38417
14:42:33|1.38417
14:42:35|1.38417
14:42:36|1.38417
14:42:37|1.38058
14:42:38|1.38058
14:42:39|1.38164
14:42:41|1.38164
14:42:42|1.38164
14:42:42|1.38164
14:42:43|1.38164
14:42:46|1.38164
14:42:47|1.38164
14:42:47|1.38
14:42:49|1.381
14:42:50|1.381
14:42:50|1.38361
14:42:52|1.38361
14:42:52|1.38361
14:42:53|1.384
14:42:54|1.384
14:42:55|1.384
14:42:56|1.384
14:42:57|1.38655
14:42:58|1.38465
14:43:00|1.38762
14:43:00|1.38512
14:43:01|1.38512
14:43:03|1.38512
14:43:04|1.38512
14:43:05|1.38512
14:43:05|1.38525
14:43:06|1.38497
14:43:08|1.38497
14:43:09|1.38497
14:43:10|1.39
14:43:11|1.3895
14:43:11|1.3895
14:43:12|1.38619
14:43:13|1.38644
14:43:15|1.39131
14:43:15|1.38664
14:43:17|1.38664
14:43:17|1.38664
14:43:19|1.38664
14:43:19|1.38664
14:43:21|1.38664
14:43:21|1.38664
14:43:23|1.38695
14:43:24|1.38695
14:43:24|1.38695
14:43:25|1.38695
14:43:28|1.38554
14:43:28|1.38554
14:43:29|1.38554
14:43:30|1.38554
14:43:31|1.38554
14:43:33|1.38877
14:43:34|1.38877
14:43:35|1.38934
14:43:37|1.38934
14:43:38|1.38934
14:43:40|1.38991
14:43:41|1.38972
14:43:42|1.38972
14:43:42|1.38972
14:43:43|1.38972
14:43:46|1.38972
14:43:46|1.38972
14:43:47|1.38972
14:43:48|1.38972
14:43:50|1.38934
14:43:51|1.38934
14:43:51|1.38934
14:43:52|1.38999
14:43:53|1.38999
14:43:54|1.38931
14:43:55|1.38931
14:43:57|1.38931
14:43:57|1.38931
14:43:58|1.38931
14:43:59|1.38931
14:44:01|1.38969
14:44:01|1.38943
14:44:02|1.39
14:44:03|1.39
14:44:05|1.3895
14:44:05|1.3895
14:44:07|1.3895
14:44:08|1.39
14:44:10|1.39
14:44:10|1.39
14:44:12|1.39
14:44:13|1.39
14:44:14|1.39052
14:44:15|1.39052
14:44:17|1.39237
14:44:18|1.39316
14:44:18|1.39316
14:44:19|1.395
14:44:20|1.395
14:44:22|1.39318
14:44:23|1.39318
14:44:24|1.39318
14:44:25|1.39719
14:44:27|1.39719
14:44:28|1.39719
14:44:29|1.39717
14:44:30|1.39938
14:44:31|1.39581
14:44:32|1.39933
14:44:33|1.39632
14:44:35|1.39615
14:44:35|1.39615
14:44:37|1.39369
14:44:37|1.39785
14:44:38|1.39785
14:44:41|1.3927
14:44:41|1.3927
14:44:42|1.39434
14:44:43|1.39434
14:44:44|1.39434
14:44:46|1.39434
14:44:46|1.39434
14:44:48|1.39434
14:44:49|1.39434
14:44:49|1.39434
14:44:50|1.39434
14:44:51|1.39434
14:44:52|1.39584
14:44:53|1.39582
14:44:55|1.39582
14:44:56|1.39299
14:44:56|1.39299
14:44:58|1.3958
14:44:59|1.39908
14:45:00|1.39064
14:45:01|1.39883
14:45:02|1.39906
14:45:03|1.39999
14:45:04|1.39999
14:45:06|1.39906
14:45:07|1.39164
14:45:08|1.39956
14:45:10|1.39221
14:45:10|1.39858
14:45:12|1.39865
14:45:13|1.39865
14:45:14|1.39332
14:45:15|1.39411
14:45:16|1.39995
14:45:17|1.39995
14:45:18|1.39931
14:45:19|1.4
14:45:20|1.40088
14:45:21|1.40157
14:45:22|1.402
14:45:23|1.402
14:45:24|1.40157
14:45:25|1.40048
14:45:26|1.40048
14:45:27|1.40051
14:45:28|1.402
14:45:29|1.40065
14:45:30|1.402
14:45:31|1.402
14:45:32|1.402
14:45:33|1.402
14:45:34|1.40216
14:45:35|1.40217
14:45:36|1.40298
14:45:37|1.40298
14:45:38|1.40298
14:45:40|1.40368
14:45:40|1.40174
14:45:43|1.39888
14:45:44|1.38833
14:45:45|1.39613
14:45:46|1.39613
14:45:47|1.39927
14:45:47|1.39613
14:45:49|1.39742
14:45:50|1.39551
14:45:52|1.39984
14:45:53|1.39894
14:45:54|1.39894
14:45:56|1.39874
14:45:56|1.39464
14:45:58|1.39455
14:45:59|1.39446
14:46:00|1.39758
14:46:01|1.39724
14:46:01|1.39965
14:46:03|1.39965
14:46:04|1.4
14:46:04|1.4
14:46:07|1.39894
14:46:07|1.39894
14:46:08|1.39894
14:46:10|1.39999
14:46:11|1.39999
14:46:12|1.40039
14:46:13|1.40039
14:46:14|1.40093
14:46:16|1.4
14:46:16|1.40093
14:46:17|1.40093
14:46:19|1.40092
14:46:20|1.40161
14:46:21|1.40098
14:46:21|1.40098
14:46:23|1.40162
14:46:24|1.40187
14:46:25|1.402
14:46:26|1.402
14:46:28|1.4056
14:46:29|1.40568
14:46:29|1.39596
14:46:31|1.39966
14:46:31|1.39967
14:46:33|1.39709
14:46:33|1.40745
14:46:36|1.4018
14:46:36|1.40797
14:46:37|1.40234
14:46:39|1.40567
14:46:40|1.40673
14:46:41|1.40987
14:46:42|1.4078
14:46:43|1.40666
14:46:45|1.40666
14:46:46|1.40982
14:46:47|1.40804
14:46:47|1.40804
14:46:50|1.40981
14:46:51|1.40987
14:46:51|1.40987
14:46:53|1.40706
14:46:54|1.40986
14:46:54|1.41
14:46:55|1.40987
14:46:57|1.40804
14:46:57|1.40804
14:46:59|1.41
14:46:59|1.41
14:47:00|1.40987
14:47:02|1.40999
14:47:02|1.40999
14:47:04|1.40999
14:47:04|1.41
14:47:05|1.40804
14:47:06|1.40684
14:47:08|1.40994
14:47:08|1.40994
14:47:10|1.40451
14:47:11|1.40899
14:47:11|1.40598
14:47:13|1.40984
14:47:13|1.40994
14:47:15|1.40994
14:47:15|1.40963
14:47:17|1.409
14:47:18|1.40882
14:47:18|1.41
14:47:19|1.40998
14:47:21|1.409
14:47:22|1.409
14:47:23|1.40994
14:47:24|1.407
14:47:25|1.40994
14:47:26|1.4099
14:47:26|1.40991
14:47:27|1.41
14:47:29|1.41019
14:47:29|1.41181
14:47:32|1.41169
14:47:32|1.413
14:47:33|1.41334
14:47:35|1.41384
14:47:35|1.41384
14:47:38|1.4211
14:47:39|1.416
14:47:41|1.41861
14:47:41|1.41859
14:47:42|1.41859
14:47:43|1.41673
14:47:44|1.41775
14:47:46|1.41744
14:47:46|1.41742
14:47:47|1.41759
14:47:49|1.41756
14:47:49|1.41759
14:47:50|1.41606
14:47:51|1.41609
14:47:52|1.41602
14:47:54|1.416
14:47:54|1.41759
14:47:56|1.416
14:47:57|1.41512
14:47:58|1.41741
14:47:59|1.41733
14:48:00|1.41525
14:48:01|1.4152
14:48:02|1.41722
14:48:04|1.4172
14:48:05|1.41725
14:48:05|1.42
14:48:06|1.41904
14:48:07|1.41904
14:48:08|1.41904
14:48:10|1.41906
14:48:10|1.41907
14:48:11|1.41907
14:48:13|1.41907
14:48:13|1.41745
14:48:14|1.41907
14:48:15|1.41908
14:48:17|1.41998
14:48:17|1.41998
14:48:18|1.41999
14:48:19|1.42
14:48:20|1.41905
14:48:21|1.41796
14:48:22|1.41752
14:48:23|1.41907
14:48:24|1.41996
14:48:25|1.41999
14:48:26|1.41999
14:48:28|1.41999
14:48:30|1.41998
14:48:30|1.42149
14:48:31|1.42151
14:48:32|1.42
14:48:33|1.42
14:48:34|1.42082
14:48:35|1.42225
14:48:36|1.42009
14:48:38|1.42229
14:48:40|1.42228
14:48:41|1.42346
14:48:42|1.42163
14:48:43|1.42344
14:48:43|1.42228
14:48:45|1.42163
14:48:46|1.42012
14:48:47|1.42014
14:48:48|1.41737
14:48:49|1.41995
14:48:50|1.41742
14:48:51|1.41607
14:48:52|1.41844
14:48:53|1.41796
14:48:54|1.41405
14:48:55|1.41792
14:48:56|1.41747
14:48:57|1.41732
14:48:58|1.41606
14:48:59|1.42288
14:49:00|1.42096
14:49:01|1.42084
14:49:02|1.42084
14:49:03|1.42215
14:49:04|1.42324
14:49:05|1.42198
14:49:06|1.42324
14:49:07|1.42324
14:49:08|1.42324
14:49:09|1.42416
14:49:10|1.42436
14:49:11|1.42241
14:49:12|1.42437
14:49:14|1.42803
14:49:15|1.42523
14:49:15|1.4281
14:49:17|1.42531
14:49:17|1.42456
14:49:19|1.42482
14:49:20|1.42529
14:49:20|1.42574
14:49:21|1.4281
14:49:22|1.42918
14:49:24|1.42571
14:49:25|1.42903
14:49:26|1.42897
14:49:27|1.42903
14:49:28|1.43
14:49:29|1.42928
14:49:29|1.43096
14:49:30|1.43096
14:49:31|1.43
14:49:32|1.43025
14:49:34|1.43132
14:49:34|1.43131
14:49:36|1.43132
14:49:36|1.43132
14:49:37|1.43132
14:49:40|1.43132
14:49:41|1.43132
14:49:42|1.43132
14:49:43|1.43132
14:49:44|1.43132
14:49:45|1.43416
14:49:46|1.43571
14:49:47|1.43602
14:49:48|1.43574
14:49:49|1.43939
14:49:50|1.43949
14:49:52|1.43949
14:49:53|1.43948
14:49:54|1.43944
14:49:55|1.444
14:49:56|1.444
14:49:57|1.44366
14:49:58|1.44253
14:49:59|1.44301
14:50:00|1.44444
14:50:02|1.44
14:50:02|1.4441
14:50:04|1.44371
14:50:05|1.44075
14:50:06|1.44401
14:50:06|1.44297
14:50:08|1.44427
14:50:10|1.44401
14:50:10|1.444
14:50:11|1.44393
14:50:12|1.44395
14:50:13|1.44395
14:50:14|1.44396
14:50:15|1.44396
14:50:16|1.43309
14:50:19|1.43368
14:50:20|1.42807
14:50:20|1.42839
14:50:22|1.43169
14:50:24|1.43028
14:50:25|1.42913
14:50:26|1.42484
14:50:27|1.42948
14:50:28|1.42201
14:50:30|1.42805
14:50:30|1.43023
14:50:32|1.43309
14:50:32|1.435
14:50:34|1.42944
14:50:34|1.43304
14:50:36|1.43304
14:50:36|1.42967
14:50:37|1.43309
14:50:39|1.43232
14:50:41|1.43415
14:50:42|1.43422
14:50:44|1.43411
14:50:44|1.43735
14:50:46|1.4343
14:50:47|1.43705
14:50:48|1.43551
14:50:49|1.43838
14:50:50|1.43815
14:50:52|1.43753
14:50:52|1.43981
14:50:53|1.43757
14:50:54|1.43757
14:50:55|1.439
14:50:56|1.43975
14:50:57|1.42648
14:50:58|1.42985
14:50:59|1.42962
14:51:00|1.43306
14:51:02|1.4276
14:51:03|1.43449
14:51:04|1.43385
14:51:06|1.42919
14:51:06|1.43248
14:51:08|1.4313
14:51:09|1.42719
14:51:09|1.43016
14:51:11|1.43016
14:51:12|1.42945
14:51:13|1.43247
14:51:13|1.43195
14:51:15|1.42841
14:51:16|1.43222
14:51:17|1.42873
14:51:18|1.42875
14:51:18|1.42787
14:51:19|1.42787
14:51:20|1.42993
14:51:22|1.42729
14:51:23|1.42729
14:51:24|1.42729
14:51:25|1.43207
14:51:26|1.43195
14:51:26|1.4322
14:51:28|1.43207
14:51:28|1.42877
14:51:30|1.42886
14:51:31|1.42886
14:51:32|1.42905
14:51:33|1.43201
14:51:34|1.42912
14:51:35|1.42897
14:51:36|1.42897
14:51:37|1.42897
14:51:38|1.42897
14:51:39|1.42897
14:51:39|1.42904
14:51:41|1.42928
14:51:43|1.43217
14:51:45|1.43218
14:51:45|1.43218
14:51:46|1.4322
14:51:47|1.43222
14:51:48|1.43222
14:51:50|1.43222
14:51:50|1.43181
14:51:51|1.43181
14:51:52|1.43222
14:51:53|1.43028
14:51:54|1.4318
14:51:55|1.44064
14:51:56|1.44282
14:51:57|1.44069
14:51:58|1.44108
14:52:00|1.44283
14:52:00|1.44508
14:52:01|1.44566
14:52:02|1.44566
14:52:03|1.44298
14:52:05|1.44508
14:52:07|1.44554
14:52:07|1.44554
14:52:08|1.44617
14:52:09|1.44438
14:52:10|1.44456
14:52:11|1.44555
14:52:13|1.44508
14:52:15|1.44554
14:52:15|1.44572
14:52:16|1.44571
14:52:17|1.44864
14:52:18|1.44889
14:52:19|1.44509
14:52:20|1.44466
14:52:21|1.44571
14:52:22|1.44643
14:52:23|1.43849
14:52:24|1.44339
14:52:25|1.44278
14:52:26|1.43717
14:52:28|1.44097
14:52:28|1.43511
14:52:29|1.43781
14:52:30|1.43781
14:52:31|1.4409
14:52:32|1.4409
14:52:33|1.43595
14:52:34|1.43971
14:52:35|1.44089
14:52:37|1.43979
14:52:37|1.43596
14:52:38|1.43596
14:52:39|1.43962
14:52:40|1.43595
14:52:42|1.43607
14:52:43|1.43607
14:52:44|1.43614
14:52:45|1.43614
14:52:47|1.438
14:52:47|1.43912
14:52:48|1.43912
14:52:49|1.43934
14:52:50|1.43934
14:52:52|1.43984
14:52:53|1.43934
14:52:54|1.43999
14:52:56|1.43999
14:52:57|1.44409
14:52:57|1.43952
14:52:58|1.44317
14:53:00|1.44446
14:53:01|1.4403
14:53:02|1.44334
14:53:03|1.44408
14:53:04|1.44347
14:53:05|1.44347
14:53:06|1.44279
14:53:07|1.44042
14:53:08|1.44261
14:53:09|1.44261
14:53:11|1.44259
14:53:11|1.44271
14:53:13|1.44057
14:53:14|1.44261
14:53:15|1.44261
14:53:16|1.44261
14:53:17|1.44644
14:53:18|1.44123
14:53:19|1.44697
14:53:20|1.44697
14:53:21|1.44644
14:53:22|1.44409
14:53:23|1.4426
14:53:24|1.44626
14:53:25|1.44626
14:53:26|1.44622
14:53:27|1.44508
14:53:28|1.44626
14:53:29|1.44626
14:53:30|1.44626
14:53:31|1.44628
14:53:32|1.44644
14:53:33|1.44673
14:53:34|1.4468
14:53:35|1.44688
14:53:36|1.44889
14:53:37|1.44889
14:53:38|1.449
14:53:39|1.44989
14:53:40|1.4499
14:53:41|1.45062
14:53:42|1.45177
14:53:43|1.45047
14:53:44|1.45135
14:53:46|1.45037
14:53:47|1.45058
14:53:48|1.45276
14:53:49|1.45489
14:53:51|1.4538
14:53:51|1.45264
14:53:52|1.4538
14:53:53|1.4538
14:53:54|1.45403
14:53:55|1.45381
14:53:56|1.4558
14:53:57|1.45483
14:53:58|1.45639
14:53:59|1.4558
14:54:00|1.45457
14:54:01|1.45646
14:54:02|1.4558
14:54:03|1.45646
14:54:04|1.45645
14:54:06|1.45646
14:54:06|1.45694
14:54:08|1.45695
14:54:08|1.45491
14:54:09|1.45382
14:54:12|1.4547
14:54:12|1.45469
14:54:13|1.45695
14:54:15|1.45647
14:54:15|1.455
14:54:16|1.45473
14:54:17|1.45688
14:54:18|1.455
14:54:19|1.45634
14:54:20|1.4569
14:54:21|1.45685
14:54:22|1.45891
14:54:23|1.45876
14:54:24|1.455
14:54:25|1.45872
14:54:26|1.45708
14:54:27|1.45867
14:54:28|1.4569
14:54:29|1.45896
14:54:30|1.45643
14:54:31|1.45689
14:54:33|1.45643
14:54:33|1.45685
14:54:34|1.45698
14:54:35|1.45698
14:54:36|1.45699
14:54:37|1.45872
14:54:38|1.455
14:54:39|1.455
14:54:40|1.45863
14:54:41|1.45908
14:54:42|1.45965
14:54:43|1.45888
14:54:44|1.45812
14:54:45|1.45889
14:54:47|1.45951
14:54:47|1.45891
14:54:48|1.45891
14:54:49|1.45894
14:54:50|1.4598
14:54:52|1.46
14:54:52|1.46
14:54:53|1.46
14:54:55|1.4598
14:54:56|1.46
14:54:57|1.4598
14:54:58|1.45899
14:54:59|1.46
14:55:00|1.46
14:55:01|1.46
14:55:02|1.45811
14:55:03|1.45998
14:55:04|1.45835
14:55:05|1.45842
14:55:06|1.46
14:55:08|1.46
14:55:09|1.46
14:55:11|1.45905
14:55:11|1.45999
14:55:12|1.46
14:55:14|1.46
14:55:15|1.46
14:55:16|1.4529
14:55:17|1.46212
14:55:19|1.45833
14:55:21|1.46043
14:55:21|1.45813
14:55:22|1.4655
14:55:23|1.4642
14:55:24|1.46154
14:55:25|1.46
14:55:26|1.45981
14:55:27|1.45705
14:55:29|1.45994
14:55:29|1.45698
14:55:30|1.4597
14:55:31|1.46408
14:55:32|1.46022
14:55:33|1.4638
14:55:34|1.46365
14:55:35|1.46365
14:55:36|1.4642
14:55:37|1.45996
14:55:38|1.4649
14:55:39|1.46215
14:55:40|1.45889
14:55:41|1.45525
14:55:42|1.45815
14:55:43|1.45022
14:55:44|1.45879
14:55:45|1.45048
14:55:47|1.45558
14:55:49|1.4581
14:55:50|1.45792
14:55:51|1.45184
14:55:52|1.45534
14:55:53|1.45832
14:55:54|1.45336
14:55:55|1.45888
14:55:56|1.45888
14:55:57|1.45154
14:55:58|1.45154
14:55:59|1.45154
14:56:00|1.45336
14:56:02|1.45336
14:56:03|1.45336
14:56:04|1.44999
14:56:04|1.44988
14:56:05|1.44979
14:56:06|1.4475
14:56:08|1.4475
14:56:08|1.44939
14:56:09|1.44
14:56:10|1.44422
14:56:12|1.44285
14:56:13|1.44381
14:56:15|1.44334
14:56:15|1.44728
14:56:16|1.44748
14:56:18|1.44167
14:56:19|1.4452
14:56:20|1.44305
14:56:21|1.44305
14:56:22|1.44211
14:56:23|1.44138
14:56:24|1.4365
14:56:25|1.43655
14:56:27|1.43936
14:56:27|1.43655
14:56:29|1.43992
14:56:30|1.43992
14:56:31|1.43686
14:56:32|1.43707
14:56:32|1.43986
14:56:34|1.44
14:56:35|1.43743
14:56:35|1.43973
14:56:37|1.43973
14:56:38|1.43707
14:56:38|1.43707
14:56:39|1.43709
14:56:41|1.437
14:56:41|1.43694
14:56:42|1.43681
14:56:43|1.43669
14:56:45|1.43602
14:56:46|1.43061
14:56:47|1.43293
14:56:47|1.433
14:56:48|1.43087
14:56:50|1.433
14:56:50|1.4314
14:56:51|1.43125
14:56:53|1.43402
14:56:54|1.43161
14:56:55|1.43332
14:56:55|1.43707
14:56:58|1.43299
14:56:58|1.43089
14:56:59|1.43298
14:57:01|1.43288
14:57:02|1.43249
14:57:02|1.43002
14:57:04|1.43255
14:57:05|1.43016
14:57:05|1.43026
14:57:07|1.43047
14:57:07|1.43055
14:57:08|1.43
14:57:11|1.42977
14:57:12|1.42955
14:57:13|1.42635
14:57:13|1.42968
14:57:15|1.42397
14:57:16|1.42249
14:57:16|1.41702
14:57:17|1.41519
14:57:18|1.42086
14:57:19|1.41983
14:57:21|1.41535
14:57:22|1.41536
14:57:23|1.42045
14:57:23|1.41558
14:57:25|1.41938
14:57:26|1.41976
14:57:27|1.42047
14:57:27|1.42036
14:57:29|1.42044
14:57:30|1.42245
14:57:31|1.42243
14:57:32|1.42035
14:57:33|1.42222
14:57:34|1.42208
14:57:34|1.41955
14:57:35|1.41955
14:57:37|1.41952
14:57:38|1.4167
14:57:40|1.41955
14:57:40|1.4195
14:57:42|1.42007
14:57:42|1.42009
14:57:43|1.42193
14:57:45|1.42017
14:57:46|1.42194
14:57:47|1.42029
14:57:49|1.42196
14:57:49|1.42196
14:57:50|1.42237
14:57:51|1.42495
14:57:53|1.425
14:57:53|1.42228
14:57:55|1.42591
14:57:55|1.42584
14:57:56|1.42584
14:57:57|1.42292
14:57:59|1.425
14:58:00|1.43003
14:58:00|1.42953
14:58:01|1.43007
14:58:03|1.43007
14:58:04|1.43001
14:58:05|1.43204
14:58:06|1.43257
14:58:06|1.43075
14:58:07|1.43075
14:58:09|1.43256
14:58:10|1.43204
14:58:11|1.4308
14:58:12|1.43255
14:58:13|1.43078
14:58:14|1.43125
14:58:15|1.43159
14:58:16|1.43082
14:58:18|1.43091
14:58:19|1.43125
14:58:19|1.43125
14:58:21|1.43488
14:58:21|1.43508
14:58:22|1.43505
14:58:24|1.43707
14:58:24|1.43509
14:58:27|1.43509
14:58:27|1.43702
14:58:28|1.43699
14:58:29|1.43701
14:58:30|1.43707
14:58:32|1.43949
14:58:32|1.44
14:58:34|1.44089
14:58:35|1.44
14:58:35|1.44001
14:58:37|1.44358
14:58:38|1.44084
14:58:39|1.44107
14:58:39|1.44388
14:58:41|1.44388
14:58:41|1.44452
14:58:42|1.44358
14:58:43|1.44306
14:58:45|1.44303
14:58:46|1.4449
14:58:48|1.44303
14:58:48|1.44303
14:58:50|1.445
14:58:50|1.44631
14:58:51|1.44949
14:58:52|1.45003
14:58:54|1.45003
14:58:54|1.45039
14:58:55|1.45063
14:58:57|1.45078
14:58:57|1.45097
14:59:00|1.45111
14:59:00|1.45111
14:59:02|1.45114
14:59:03|1.45133
14:59:04|1.45133
14:59:05|1.45345
14:59:06|1.45119
14:59:08|1.43336
14:59:09|1.42837
14:59:10|1.42837
14:59:11|1.43233
14:59:12|1.43116
14:59:13|1.43498
14:59:14|1.43787
14:59:16|1.43787
14:59:17|1.43787
14:59:18|1.43781
14:59:19|1.43999
14:59:20|1.43536
14:59:20|1.43536
14:59:21|1.433
14:59:24|1.43233
14:59:24|1.43445
14:59:25|1.43445
14:59:26|1.43439
14:59:27|1.43439
14:59:28|1.4337
14:59:29|1.43457
14:59:30|1.43445
14:59:31|1.439
14:59:32|1.439
14:59:33|1.43596
14:59:34|1.43661
14:59:35|1.43661
14:59:36|1.44203
14:59:37|1.44072
14:59:38|1.44317
14:59:39|1.43655
14:59:40|1.43655
14:59:41|1.43866
14:59:42|1.43866
14:59:43|1.43315
14:59:44|1.43587
14:59:45|1.43586
14:59:46|1.43317
14:59:47|1.43317
14:59:49|1.4317
14:59:50|1.43585
14:59:51|1.43219
14:59:53|1.43645
14:59:54|1.43645
14:59:55|1.43655
14:59:56|1.43655
14:59:56|1.43654
14:59:57|1.43315
14:59:59|1.43315
15:00:00|1.4317
15:00:01|1.42768
15:00:02|1.42648
15:00:04|1.42899
15:00:04|1.4255
15:00:07|1.42918
15:00:07|1.42898
15:00:08|1.42936
15:00:09|1.42936
15:00:10|1.42199
15:00:12|1.42839
15:00:12|1.42839
15:00:13|1.41964
15:00:14|1.41906
15:00:15|1.41258
15:00:17|1.41801
15:00:18|1.41217
15:00:19|1.41101
15:00:20|1.41654
15:00:21|1.41121
15:00:22|1.41121
15:00:23|1.41226
15:00:24|1.41245
15:00:25|1.41255
15:00:26|1.41217
15:00:27|1.41256
15:00:28|1.41512
15:00:29|1.41198
15:00:30|1.41471
15:00:31|1.41495
15:00:32|1.41495
15:00:33|1.41475
15:00:34|1.41122
15:00:35|1.412
15:00:36|1.41471
15:00:37|1.41156
15:00:38|1.41177
15:00:39|1.41177
15:00:40|1.41471
15:00:41|1.41471
15:00:42|1.41471
15:00:43|1.42124
15:00:44|1.41598
15:00:45|1.42128
15:00:46|1.41693
15:00:47|1.41693
15:00:48|1.41693
15:00:50|1.41576
15:00:51|1.41576
15:00:52|1.41704
15:00:53|1.41704
15:00:55|1.41693
15:00:55|1.41859
15:00:56|1.41876
15:00:57|1.41876
15:00:59|1.42094
15:00:59|1.4152
15:01:00|1.4146
15:01:01|1.4146
15:01:03|1.4146
15:01:04|1.41514
15:01:05|1.41514
15:01:07|1.41939
15:01:07|1.41939
15:01:09|1.41686
15:01:10|1.41681
15:01:11|1.41679
15:01:12|1.41121
15:01:13|1.41121
15:01:14|1.41299
15:01:15|1.41299
15:01:16|1.415
15:01:17|1.4169
15:01:18|1.4169
15:01:19|1.41123
15:01:20|1.41122
15:01:21|1.41122
15:01:22|1.41326
15:01:23|1.41682
15:01:24|1.4168
15:01:25|1.41687
15:01:27|1.4168
15:01:28|1.4168
15:01:28|1.4168
15:01:29|1.415
15:01:31|1.415
15:01:32|1.41706
15:01:33|1.41706
15:01:33|1.41501
15:01:36|1.41501
15:01:36|1.41501
15:01:37|1.41676
15:01:38|1.41676
15:01:40|1.415
15:01:41|1.415
15:01:43|1.415
15:01:44|1.41488
15:01:45|1.41636
15:01:46|1.41636
15:01:47|1.415
15:01:48|1.41127
15:01:49|1.41127
15:01:50|1.41127
15:01:51|1.41573
15:01:52|1.41353
15:01:53|1.41353
15:01:54|1.4152
15:01:55|1.41522
15:01:56|1.41522
15:01:58|1.4152
15:01:58|1.41538
15:01:59|1.41538
15:02:00|1.41522
15:02:01|1.41568
15:02:02|1.41522
15:02:03|1.41522
15:02:04|1.41568
15:02:05|1.41538
15:02:06|1.41538
15:02:08|1.41568
15:02:09|1.41568
15:02:11|1.41522
15:02:12|1.41538
15:02:13|1.41538
15:02:15|1.42004
15:02:15|1.42289
15:02:16|1.42421
15:02:17|1.4207
15:02:18|1.42096
15:02:19|1.42124
15:02:20|1.42492
15:02:22|1.42492
15:02:23|1.425
15:02:24|1.42555
15:02:25|1.42341
15:02:26|1.42341
15:02:28|1.42488
15:02:30|1.4232
15:02:30|1.4232
15:02:31|1.4232
15:02:32|1.4232
15:02:33|1.4232
15:02:34|1.4232
15:02:36|1.4232
15:02:37|1.42342
15:02:37|1.42342
15:02:38|1.42492
15:02:40|1.42071
15:02:40|1.42336
15:02:41|1.42
15:02:42|1.41662
15:02:43|1.41662
15:02:45|1.4204
15:02:45|1.42027
15:02:47|1.41925
15:02:47|1.41925
15:02:48|1.41925
15:02:49|1.41931
15:02:50|1.41931
15:02:51|1.41908
15:02:52|1.41909
15:02:54|1.41934
15:02:54|1.41934
15:02:55|1.41934
15:02:57|1.41934
15:02:57|1.41934
15:02:59|1.41959
15:03:01|1.41931
15:03:01|1.41931
15:03:04|1.41931
15:03:04|1.41931
15:03:06|1.4192
15:03:06|1.41927
15:03:08|1.41927
15:03:09|1.41931
15:03:10|1.41931
15:03:11|1.42
15:03:12|1.42189
15:03:13|1.42189
15:03:14|1.42183
15:03:15|1.42183
15:03:16|1.42183
15:03:17|1.42183
15:03:18|1.42183
15:03:19|1.42183
15:03:20|1.42183
15:03:21|1.41945
15:03:22|1.41945
15:03:23|1.41945
15:03:24|1.41949
15:03:25|1.42178
15:03:26|1.42178
15:03:27|1.42175
15:03:28|1.42008
15:03:29|1.42008
15:03:30|1.42008
15:03:31|1.42008
15:03:32|1.42177
15:03:33|1.42177
15:03:34|1.42177
15:03:35|1.42004
15:03:36|1.42004
15:03:37|1.42172
15:03:38|1.42005
15:03:40|1.42004
15:03:40|1.42166
15:03:42|1.42166
15:03:43|1.41945
15:03:44|1.41674
15:03:45|1.41674
15:03:46|1.41643
15:03:46|1.41643
15:03:47|1.41643
15:03:48|1.41638
15:03:49|1.41881
15:03:50|1.41619
15:03:51|1.41619
15:03:53|1.41847
15:03:55|1.415
15:03:56|1.415
15:03:56|1.4162
15:03:57|1.41514
15:03:59|1.41514
15:04:01|1.41732
15:04:01|1.4187
15:04:02|1.41533
15:04:03|1.41812
15:04:06|1.41809
15:04:06|1.41573
15:04:07|1.41573
15:04:08|1.41574
15:04:09|1.41574
15:04:10|1.41574
15:04:11|1.41574
15:04:12|1.41514
15:04:13|1.41574
15:04:14|1.41515
15:04:15|1.41515
15:04:16|1.42105
15:04:18|1.4158
15:04:18|1.42152
15:04:19|1.42183
15:04:21|1.42183
15:04:22|1.41698
15:04:22|1.41698
15:04:24|1.4199
15:04:25|1.4199
15:04:26|1.41813
15:04:27|1.41813
15:04:28|1.4215
15:04:29|1.41988
15:04:30|1.41812
15:04:31|1.41955
15:04:32|1.41907
15:04:33|1.41907
15:04:35|1.41907
15:04:35|1.41907
15:04:36|1.41907
15:04:37|1.41907
15:04:38|1.41907
15:04:39|1.418
15:04:40|1.419
15:04:41|1.41571
15:04:42|1.41825
15:04:43|1.41585
15:04:44|1.41585
15:04:45|1.41625
15:04:46|1.41625
15:04:47|1.41895
15:04:48|1.41865
15:04:49|1.41865
15:04:50|1.41865
15:04:51|1.41642
15:04:52|1.41642
15:04:53|1.41642
15:04:55|1.41642
15:04:56|1.41656
15:04:56|1.41656
15:04:57|1.4185
15:04:58|1.4185
15:05:00|1.4185
15:05:00|1.4185
15:05:03|1.4185
15:05:03|1.4185
15:05:04|1.41589
15:05:05|1.41702
15:05:06|1.41702
15:05:08|1.41702
15:05:09|1.41702
15:05:10|1.41667
15:05:11|1.41667
15:05:12|1.41667
15:05:13|1.41667
15:05:14|1.41603
15:05:15|1.41603
15:05:16|1.41603
15:05:17|1.41615
15:05:18|1.41658
15:05:19|1.41574
15:05:20|1.41574
15:05:21|1.41189
15:05:22|1.41189
15:05:23|1.4117
15:05:24|1.41
15:05:25|1.41282
15:05:26|1.41282
15:05:27|1.41277
15:05:28|1.41277
15:05:29|1.41277
15:05:30|1.41
15:05:31|1.41
15:05:32|1.41
15:05:33|1.41185
15:05:34|1.41182
15:05:35|1.41002
15:05:36|1.41002
15:05:37|1.41183
15:05:38|1.41001
15:05:39|1.41003
15:05:40|1.41003
15:05:41|1.41
15:05:42|1.40899
15:05:43|1.40899
15:05:44|1.40899
15:05:45|1.40899
15:05:46|1.40899
15:05:47|1.40896
15:05:48|1.4075
15:05:49|1.40899
15:05:50|1.40899
15:05:51|1.4075
15:05:52|1.40749
15:05:53|1.40749
15:05:55|1.405
15:05:55|1.40716
15:05:57|1.40716
15:05:57|1.40713
15:05:58|1.40713
15:06:01|1.40696
15:06:01|1.40696
15:06:04|1.40696
15:06:04|1.40696
15:06:06|1.40716
15:06:07|1.40716
15:06:09|1.40716
15:06:09|1.40551
15:06:10|1.40717
15:06:12|1.40717
15:06:12|1.40647
15:06:13|1.40647
15:06:14|1.40716
15:06:16|1.40737
15:06:16|1.40737
15:06:18|1.40716
15:06:19|1.40716
15:06:20|1.40716
15:06:20|1.40956
15:06:22|1.40757
15:06:22|1.40997
15:06:23|1.40723
15:06:25|1.40723
15:06:26|1.40716
15:06:27|1.40716
15:06:28|1.40716
15:06:29|1.40716
15:06:30|1.40716
15:06:31|1.40853
15:06:31|1.40822
15:06:32|1.40728
15:06:34|1.40656
15:06:35|1.40879
15:06:35|1.40879
15:06:37|1.40879
15:06:38|1.40879
15:06:39|1.40998
15:06:40|1.41
15:06:41|1.41003
15:06:42|1.41003
15:06:43|1.41
15:06:44|1.41
15:06:45|1.41114
15:06:46|1.41114
15:06:47|1.40901
15:06:48|1.40901
15:06:49|1.40901
15:06:50|1.41
15:06:51|1.41
15:06:52|1.41
15:06:53|1.41
15:06:54|1.41
15:06:56|1.41172
15:06:56|1.41185
15:06:57|1.40879
15:07:00|1.4099
15:07:00|1.4099
15:07:01|1.4099
15:07:02|1.4099
15:07:03|1.40879
15:07:05|1.40975
15:07:06|1.40649
15:07:08|1.40991
15:07:09|1.40991
15:07:11|1.40879
15:07:11|1.40879
15:07:12|1.40879
15:07:13|1.40879
15:07:15|1.4099
15:07:15|1.4099
15:07:17|1.4099
15:07:19|1.4088
15:07:19|1.4088
15:07:21|1.40881
15:07:22|1.4088
15:07:23|1.4088
15:07:24|1.41136
15:07:25|1.40901
15:07:27|1.40901
15:07:27|1.40903
15:07:28|1.40903
15:07:29|1.40903
15:07:30|1.41049
15:07:31|1.41049
15:07:32|1.41049
15:07:33|1.4088
15:07:34|1.4088
15:07:35|1.4088
15:07:36|1.40892
15:07:37|1.40898
15:07:38|1.40898
15:07:40|1.40898
15:07:40|1.40755
15:07:41|1.40755
15:07:42|1.40755
15:07:43|1.40755
15:07:44|1.40755
15:07:45|1.40755
15:07:46|1.40755
15:07:47|1.40755
15:07:48|1.40754
15:07:49|1.40646
15:07:50|1.40647
15:07:51|1.40647
15:07:52|1.40647
15:07:54|1.40538
15:07:54|1.40625
15:07:56|1.40729
15:07:58|1.40755
15:07:59|1.40755
15:08:00|1.40755
15:08:01|1.40657
15:08:02|1.40681
15:08:03|1.40681
15:08:05|1.40908
15:08:05|1.40655
15:08:06|1.40907
15:08:08|1.40998
15:08:08|1.40664
15:08:10|1.40952
15:08:11|1.40952
15:08:12|1.40848
15:08:14|1.40848
15:08:14|1.40719
15:08:16|1.40719
15:08:16|1.4096
15:08:17|1.40952
15:08:19|1.40952
15:08:19|1.40952
15:08:20|1.40952
15:08:22|1.4099
15:08:23|1.40952
15:08:25|1.40952
15:08:25|1.40952
15:08:26|1.40952
15:08:27|1.40952
15:08:28|1.4099
15:08:29|1.40994
15:08:30|1.40994
15:08:31|1.40994
15:08:32|1.40996
15:08:33|1.40996
15:08:34|1.40996
15:08:35|1.41
15:08:36|1.41
15:08:37|1.41
15:08:38|1.4099
15:08:40|1.40847
15:08:40|1.40847
15:08:41|1.4099
15:08:42|1.4099
15:08:43|1.40994
15:08:44|1.40994
15:08:45|1.40994
15:08:46|1.40994
15:08:47|1.40694
15:08:48|1.40694
15:08:49|1.40694
15:08:50|1.40694
15:08:52|1.40694
15:08:52|1.40694
15:08:53|1.40892
15:08:54|1.40892
15:08:55|1.40694
15:08:57|1.40694
15:08:57|1.40694
15:08:58|1.40697
15:09:00|1.40652
15:09:01|1.40652
15:09:02|1.405
15:09:03|1.40788
15:09:04|1.40826
15:09:05|1.40826
15:09:07|1.40826
15:09:08|1.4076
15:09:09|1.4076
15:09:10|1.4076
15:09:11|1.41051
15:09:12|1.41058
15:09:13|1.41058
15:09:14|1.41058
15:09:15|1.41051
15:09:16|1.41051
15:09:17|1.41051
15:09:18|1.41289
15:09:19|1.41289
15:09:20|1.41289
15:09:21|1.40813
15:09:22|1.40813
15:09:23|1.41136
15:09:24|1.40905
15:09:25|1.41219
15:09:26|1.41219
15:09:27|1.41219
15:09:28|1.41219
15:09:29|1.41219
15:09:30|1.41219
15:09:31|1.4125
15:09:32|1.41059
15:09:33|1.41059
15:09:34|1.41059
15:09:35|1.41065
15:09:36|1.41052
15:09:37|1.41052
15:09:38|1.41059
15:09:39|1.41059
15:09:41|1.411
15:09:41|1.411
15:09:42|1.411
15:09:43|1.411
15:09:45|1.411
15:09:45|1.411
15:09:46|1.411
15:09:48|1.411
15:09:48|1.411
15:09:49|1.41219
15:09:51|1.41219
15:09:51|1.41219
15:09:53|1.41219
15:09:54|1.41219
15:09:54|1.41212
15:09:55|1.41212
15:09:56|1.41213
15:09:57|1.41219
15:09:59|1.41219
15:10:00|1.41277
15:10:01|1.41277
15:10:02|1.41399
15:10:03|1.41396
15:10:04|1.41399
15:10:05|1.41418
15:10:06|1.41418
15:10:08|1.41403
15:10:08|1.41403
15:10:10|1.41403
15:10:12|1.41403
15:10:13|1.41407
15:10:13|1.41407
15:10:14|1.41403
15:10:15|1.41403
15:10:16|1.41415
15:10:17|1.41415
15:10:18|1.41414
15:10:19|1.41413
15:10:20|1.41213
15:10:21|1.41213
15:10:22|1.41213
15:10:24|1.41213
15:10:25|1.41217
15:10:27|1.41213
15:10:27|1.41213
15:10:28|1.41217
15:10:29|1.41392
15:10:30|1.41392
15:10:32|1.41218
15:10:33|1.41218
15:10:34|1.41417
15:10:35|1.41417
15:10:36|1.41417
15:10:37|1.41417
15:10:38|1.41417
15:10:39|1.41417
15:10:40|1.41417
15:10:41|1.41417
15:10:42|1.41415
15:10:43|1.41413
15:10:44|1.4141
15:10:45|1.41415
15:10:46|1.4141
15:10:47|1.4141
15:10:48|1.4141
15:10:49|1.4141
15:10:50|1.41426
15:10:51|1.41426
15:10:52|1.41252
15:10:53|1.41252
15:10:54|1.41252
15:10:55|1.41425
15:10:56|1.415
15:10:57|1.415
15:10:58|1.415
15:11:00|1.415
15:11:01|1.415
15:11:03|1.41587
15:11:04|1.41588
15:11:05|1.41588
15:11:06|1.41615
15:11:07|1.41946
15:11:09|1.41965
15:11:10|1.41964
15:11:11|1.425
15:11:12|1.42342
15:11:13|1.42403
15:11:14|1.42403
15:11:15|1.42449
15:11:17|1.42889
15:11:17|1.42666
15:11:19|1.42735
15:11:20|1.42948
15:11:21|1.42768
15:11:22|1.42889
15:11:24|1.42899
15:11:24|1.42701
15:11:25|1.42701
15:11:27|1.42701
15:11:27|1.42701
15:11:28|1.42751
15:11:30|1.42996
15:11:31|1.42996
15:11:31|1.42991
15:11:32|1.42991
15:11:33|1.42991
15:11:35|1.42991
15:11:35|1.42991
15:11:36|1.42991
15:11:37|1.42994
15:11:39|1.42994
15:11:39|1.42994
15:11:41|1.42994
15:11:42|1.42994
15:11:42|1.42599
15:11:43|1.42789
15:11:44|1.42796
15:11:45|1.42796
15:11:46|1.42796
15:11:47|1.42796
15:11:48|1.42796
15:11:49|1.42796
15:11:50|1.42803
15:11:51|1.43
15:11:52|1.43
15:11:54|1.43
15:11:55|1.4298
15:11:55|1.4298
15:11:56|1.4298
15:11:57|1.42807
15:11:58|1.42807
15:11:59|1.42807
15:12:01|1.42807
15:12:03|1.42979
15:12:03|1.42979
15:12:05|1.42979
15:12:05|1.42635
15:12:06|1.42979
15:12:07|1.42979
15:12:08|1.42979
15:12:09|1.42979
15:12:11|1.4272
15:12:11|1.42403
15:12:13|1.42403
15:12:14|1.42403
15:12:15|1.42466
15:12:16|1.42466
15:12:17|1.42423
15:12:18|1.42564
15:12:20|1.42939
15:12:21|1.428
15:12:22|1.42466
15:12:23|1.42913
15:12:24|1.42913
15:12:25|1.42633
15:12:27|1.42466
15:12:28|1.42632
15:12:29|1.42632
15:12:29|1.42632
15:12:30|1.42628
15:12:31|1.42628
15:12:33|1.42633
15:12:34|1.42633
15:12:35|1.42633
15:12:35|1.42633
15:12:38|1.42632
15:12:39|1.4249
15:12:40|1.42632
15:12:40|1.42466
15:12:41|1.42629
15:12:44|1.42631
15:12:44|1.425
15:12:46|1.425
15:12:46|1.425
15:12:47|1.42886
15:12:48|1.4259
15:12:49|1.4259
15:12:50|1.4259
15:12:51|1.42998
15:12:52|1.42972
15:12:53|1.42694
15:12:54|1.42694
15:12:55|1.42886
15:12:56|1.42183
15:12:57|1.42183
15:12:58|1.42183
15:12:59|1.42183
15:13:01|1.42136
15:13:02|1.42136
15:13:03|1.42065
15:13:04|1.42065
15:13:06|1.42065
15:13:07|1.42065
15:13:08|1.41844
15:13:09|1.41859
15:13:10|1.4186
15:13:11|1.41805
15:13:12|1.41805
15:13:14|1.41798
15:13:16|1.42035
15:13:16|1.42131
15:13:17|1.42131
15:13:18|1.42131
15:13:19|1.42131
15:13:20|1.42131
15:13:21|1.41852
15:13:22|1.41661
15:13:24|1.41661
15:13:25|1.41307
15:13:26|1.41706
15:13:27|1.41706
15:13:27|1.41648
15:13:29|1.41648
15:13:30|1.41648
15:13:31|1.41648
15:13:32|1.41463
15:13:33|1.41458
15:13:34|1.41458
15:13:35|1.41458
15:13:37|1.4171
15:13:39|1.41852
15:13:39|1.41656
15:13:41|1.41656
15:13:41|1.41657
15:13:42|1.41657
15:13:43|1.41771
15:13:44|1.41649
15:13:45|1.41652
15:13:47|1.41652
15:13:47|1.41671
15:13:48|1.41671
15:13:49|1.41842
15:13:50|1.41653
15:13:52|1.415
15:13:53|1.415
15:13:53|1.41278
15:13:54|1.41278
15:13:55|1.41278
15:13:56|1.41669
15:13:57|1.41669
15:13:58|1.41669
15:13:59|1.41435
15:14:00|1.41435
15:14:02|1.41435
15:14:02|1.41652
15:14:04|1.41652
15:14:06|1.41652
15:14:07|1.41652
15:14:07|1.41652
15:14:08|1.41261
15:14:09|1.41435
15:14:12|1.41558
15:14:12|1.41267
15:14:13|1.41267
15:14:14|1.41267
15:14:15|1.41262
15:14:16|1.41273
15:14:17|1.41273
15:14:18|1.41273
15:14:19|1.41273
15:14:20|1.41273
15:14:21|1.41273
15:14:22|1.41273
15:14:24|1.41268
15:14:24|1.41268
15:14:25|1.41267
15:14:26|1.41267
15:14:27|1.41267
15:14:28|1.41458
15:14:29|1.41267
15:14:30|1.41454
15:14:31|1.41268
15:14:32|1.41268
15:14:33|1.41269
15:14:34|1.41267
15:14:35|1.41267
15:14:36|1.41267
15:14:38|1.41267
15:14:38|1.41267
15:14:39|1.41268
15:14:40|1.41431
15:14:41|1.41431
15:14:42|1.41431
15:14:44|1.41429
15:14:45|1.41429
15:14:45|1.41426
15:14:46|1.41261
15:14:47|1.41266
15:14:48|1.41266
15:14:49|1.41266
15:14:50|1.41266
15:14:51|1.41267
15:14:52|1.41219
15:14:53|1.41219
15:14:55|1.41219
15:14:56|1.41219
15:14:56|1.41219
15:14:58|1.41219
15:14:59|1.41219
15:14:59|1.41233
15:15:01|1.41233
15:15:02|1.41233
15:15:02|1.41219
15:15:03|1.41219
15:15:05|1.41219
15:15:06|1.41219
15:15:08|1.41219
15:15:10|1.41219
15:15:12|1.41219
15:15:13|1.41219
15:15:13|1.41219
15:15:15|1.41219
15:15:16|1.41219
15:15:16|1.41219
15:15:17|1.41219
15:15:18|1.41225
15:15:19|1.41225
15:15:21|1.41225
15:15:21|1.41225
15:15:22|1.41225
15:15:23|1.41225
15:15:24|1.41225
15:15:25|1.41225
15:15:26|1.41219
15:15:28|1.41233
15:15:29|1.41233
15:15:30|1.412
15:15:32|1.41233
15:15:33|1.41409
15:15:34|1.41409
15:15:35|1.41409
15:15:35|1.41376
15:15:36|1.41376
15:15:38|1.41376
15:15:39|1.41104
15:15:40|1.41104
15:15:41|1.41297
15:15:42|1.41289
15:15:43|1.41289
15:15:44|1.41105
15:15:46|1.41266
15:15:46|1.41266
15:15:47|1.41266
15:15:50|1.41266
15:15:50|1.41266
15:15:51|1.41266
15:15:53|1.41266
15:15:53|1.41147
15:15:55|1.41266
15:15:56|1.41266
15:15:57|1.41266
15:15:58|1.41501
15:15:59|1.41297
15:16:00|1.41294
15:16:01|1.41294
15:16:02|1.41294
15:16:03|1.41294
15:16:05|1.41294
15:16:06|1.41294
15:16:08|1.41294
15:16:10|1.41294
15:16:11|1.4127
15:16:12|1.4127
15:16:13|1.4127
15:16:14|1.41266
15:16:16|1.41266
15:16:17|1.41266
15:16:18|1.41266
15:16:19|1.41266
15:16:21|1.41266
15:16:22|1.41266
15:16:22|1.41266
15:16:23|1.41266
15:16:25|1.41266
15:16:26|1.41266
15:16:27|1.4127
15:16:27|1.4127
15:16:29|1.4127
15:16:31|1.4127
15:16:31|1.4127
15:16:33|1.4127
15:16:34|1.4127
15:16:35|1.4127
15:16:36|1.4127
15:16:38|1.41294
15:16:38|1.41294
15:16:39|1.41294
15:16:40|1.41294
15:16:41|1.41271
15:16:42|1.41271
15:16:43|1.41271
15:16:44|1.41271
15:16:45|1.41271
15:16:46|1.41271
15:16:47|1.4127
15:16:48|1.4127
15:16:49|1.4127
15:16:50|1.4127
15:16:51|1.4127
15:16:52|1.41297
15:16:53|1.41297
15:16:54|1.41297
15:16:55|1.41851
15:16:56|1.41851
15:16:57|1.41851
15:16:58|1.41851
15:16:59|1.41851
15:17:00|1.41851
15:17:01|1.41851
15:17:02|1.41851
15:17:03|1.4183
15:17:04|1.4183
15:17:06|1.4183
15:17:08|1.41711
15:17:10|1.41839
15:17:11|1.41839
15:17:12|1.41839
15:17:13|1.41725
15:17:14|1.41725
15:17:15|1.41725
15:17:16|1.41711
15:17:17|1.4175
15:17:18|1.41711
15:17:19|1.41711
15:17:20|1.41711
15:17:21|1.41415
15:17:22|1.41838
15:17:23|1.41838
15:17:24|1.41838
15:17:25|1.41838
15:17:27|1.41663
15:17:27|1.41663
15:17:28|1.41839
15:17:29|1.41839
15:17:30|1.41839
15:17:31|1.41835
15:17:32|1.41835
15:17:34|1.41834
15:17:35|1.41834
15:17:36|1.41836
15:17:37|1.416
15:17:38|1.416
15:17:39|1.416
15:17:40|1.416
15:17:41|1.416
15:17:42|1.416
15:17:43|1.4139
15:17:44|1.4139
15:17:45|1.4139
15:17:46|1.4139
15:17:47|1.41483
15:17:48|1.4127
15:17:49|1.41481
15:17:50|1.41481
15:17:51|1.41481
15:17:52|1.416
15:17:53|1.416
15:17:54|1.41594
15:17:55|1.41589
15:17:56|1.41589
15:17:57|1.41589
15:17:58|1.41266
15:17:59|1.415
15:18:00|1.41577
15:18:01|1.41577
15:18:02|1.41577
15:18:03|1.41577
15:18:05|1.41467
15:18:05|1.41576
15:18:07|1.41576
15:18:07|1.41399
15:18:09|1.4159
15:18:10|1.41266
15:18:11|1.41266
15:18:12|1.41494
15:18:13|1.41478
15:18:14|1.41588
15:18:15|1.41588
15:18:16|1.41335
15:18:17|1.4159
15:18:19|1.41271
15:18:20|1.41271
15:18:21|1.41271
15:18:22|1.41271
15:18:23|1.41271
15:18:24|1.41528
15:18:25|1.41528
15:18:26|1.41528
15:18:27|1.4137
15:18:28|1.4137
15:18:29|1.41584
15:18:30|1.41394
15:18:31|1.41397
15:18:32|1.41397
15:18:33|1.41397
15:18:34|1.41397
15:18:35|1.41397
15:18:36|1.41397
15:18:37|1.41397
15:18:38|1.41397
15:18:39|1.4186
15:18:40|1.4157
15:18:41|1.4157
15:18:42|1.4157
15:18:43|1.4157
15:18:44|1.4157
15:18:45|1.4157
15:18:46|1.4186
15:18:47|1.4186
15:18:48|1.41695
15:18:49|1.41695
15:18:50|1.41695
15:18:51|1.41695
15:18:52|1.41704
15:18:53|1.41704
15:18:54|1.41704
15:18:55|1.41704
15:18:56|1.41704
15:18:58|1.41704
15:18:58|1.41704
15:18:59|1.41855
15:19:01|1.41855
15:19:02|1.41855
15:19:03|1.41855
15:19:04|1.41855
15:19:05|1.41855
15:19:06|1.41855
15:19:08|1.41855
15:19:09|1.4186
15:19:10|1.41823
15:19:11|1.41823
15:19:13|1.41805
15:19:13|1.41845
15:19:14|1.41845
15:19:16|1.41845
15:19:16|1.41845
15:19:17|1.41707
15:19:18|1.41707
15:19:19|1.41918
15:19:20|1.41918
15:19:22|1.41918
15:19:23|1.41764
15:19:24|1.41764
15:19:25|1.41898
15:19:26|1.4193
15:19:27|1.41968
15:19:28|1.41971
15:19:29|1.42124
15:19:30|1.41999
15:19:31|1.41999
15:19:32|1.41999
15:19:33|1.42206
15:19:34|1.42206
15:19:36|1.42047
15:19:36|1.42222
15:19:37|1.42084
15:19:39|1.42084
15:19:40|1.42084
15:19:41|1.42084
15:19:42|1.42207
15:19:43|1.42362
15:19:44|1.42364
15:19:44|1.42364
15:19:47|1.42243
15:19:47|1.42243
15:19:48|1.42243
15:19:49|1.42364
15:19:50|1.42364
15:19:51|1.42364
15:19:52|1.4224
15:19:53|1.42363
15:19:54|1.42363
15:19:56|1.42363
15:19:56|1.42441
15:19:57|1.42311
15:19:58|1.42311
15:19:59|1.42312
15:20:00|1.42363
15:20:01|1.42245
15:20:02|1.42398
15:20:03|1.42461
15:20:04|1.42304
15:20:05|1.42309
15:20:06|1.42309
15:20:07|1.42462
15:20:09|1.42467
15:20:10|1.42402
15:20:11|1.42623
15:20:12|1.43243
15:20:13|1.43301
15:20:14|1.43301
15:20:16|1.43356
15:20:17|1.43601
15:20:18|1.43358
15:20:19|1.4339
15:20:20|1.43421
15:20:21|1.43358
15:20:22|1.43358
15:20:23|1.43358
15:20:24|1.43436
15:20:25|1.43436
15:20:27|1.43436
15:20:28|1.43433
15:20:28|1.43777
15:20:30|1.43777
15:20:30|1.43574
15:20:31|1.43574
15:20:33|1.43628
15:20:33|1.43631
15:20:35|1.43631
15:20:35|1.43778
15:20:37|1.43645
15:20:38|1.43849
15:20:39|1.439
15:20:40|1.439
15:20:41|1.43717
15:20:42|1.43721
15:20:43|1.43896
15:20:44|1.43896
15:20:45|1.43784
15:20:46|1.44124
15:20:47|1.44396
15:20:48|1.44396
15:20:49|1.44221
15:20:50|1.44249
15:20:52|1.45179
15:20:52|1.45208
15:20:54|1.45117
15:20:54|1.45151
15:20:55|1.45147
15:20:56|1.45083
15:20:58|1.45083
15:20:58|1.45149
15:21:00|1.45149
15:21:00|1.45001
15:21:01|1.45043
15:21:02|1.45295
15:21:03|1.45394
15:21:04|1.45443
15:21:05|1.45577
15:21:07|1.45597
15:21:07|1.45574
15:21:10|1.4535
15:21:10|1.45599
15:21:11|1.45495
15:21:12|1.45596
15:21:13|1.45597
15:21:15|1.45597
15:21:16|1.45597
15:21:17|1.45663
15:21:18|1.45663
15:21:19|1.45663
15:21:20|1.45368
15:21:21|1.45617
15:21:22|1.455
15:21:23|1.45615
15:21:24|1.4517
15:21:25|1.45463
15:21:26|1.45582
15:21:27|1.45618
15:21:28|1.45151
15:21:29|1.45297
15:21:30|1.45305
15:21:31|1.45341
15:21:32|1.45533
15:21:33|1.45533
15:21:34|1.45533
15:21:35|1.454
15:21:36|1.454
15:21:37|1.45581
15:21:38|1.45582
15:21:39|1.45582
15:21:40|1.45581
15:21:41|1.45581
15:21:42|1.45424
15:21:43|1.45424
15:21:44|1.45419
15:21:45|1.45447
15:21:46|1.462
15:21:47|1.46018
15:21:48|1.46202
15:21:49|1.46214
15:21:50|1.46021
15:21:51|1.46022
15:21:52|1.46061
15:21:53|1.46211
15:21:54|1.46158
15:21:55|1.46156
15:21:56|1.46076
15:21:57|1.46443
15:21:58|1.46221
15:21:59|1.4644
15:22:00|1.466
15:22:01|1.46533
15:22:02|1.46437
15:22:03|1.46433
15:22:04|1.46192
15:22:05|1.46392
15:22:06|1.46392
15:22:08|1.46134
15:22:09|1.4567
15:22:11|1.45
15:22:13|1.45009
15:22:14|1.4569
15:22:16|1.45831
15:22:17|1.45787
15:22:19|1.46158
15:22:20|1.46
15:22:21|1.45982
15:22:22|1.4597
15:22:22|1.45994
15:22:24|1.45805
15:22:25|1.4583
15:22:26|1.45612
15:22:26|1.45686
15:22:28|1.45401
15:22:28|1.45013
15:22:29|1.45332
15:22:30|1.45019
15:22:32|1.45074
15:22:33|1.45213
15:22:34|1.45074
15:22:35|1.45006
15:22:37|1.45203
15:22:37|1.45203
15:22:38|1.45253
15:22:39|1.44899
15:22:40|1.44817
15:22:41|1.44868
15:22:43|1.44868
15:22:43|1.44777
15:22:44|1.44994
15:22:45|1.44982
15:22:46|1.44774
15:22:47|1.44888
15:22:48|1.44888
15:22:50|1.44888
15:22:51|1.44888
15:22:52|1.44888
15:22:53|1.448
15:22:54|1.44711
15:22:55|1.44795
15:22:57|1.4476
15:22:57|1.44625
15:22:58|1.44615
15:22:59|1.44595
15:23:00|1.44595
15:23:01|1.44587
15:23:02|1.44583
15:23:03|1.44392
15:23:04|1.44323
15:23:05|1.44522
15:23:06|1.44522
15:23:07|1.44522
15:23:08|1.44398
15:23:10|1.44134
15:23:10|1.44214
15:23:13|1.4402
15:23:13|1.43703
15:23:14|1.43703
15:23:16|1.44007
15:23:16|1.44054
15:23:17|1.44054
15:23:18|1.43636
15:23:19|1.43993
15:23:20|1.43993
15:23:22|1.43976
15:23:23|1.43976
15:23:24|1.43976
15:23:25|1.43923
15:23:26|1.43589
15:23:27|1.4386
15:23:28|1.4386
15:23:29|1.43589
15:23:30|1.43802
15:23:31|1.43647
15:23:32|1.43583
15:23:33|1.43503
15:23:34|1.43428
15:23:35|1.43633
15:23:36|1.43118
15:23:38|1.43618
15:23:39|1.43618
15:23:40|1.43618
15:23:41|1.43608
15:23:42|1.43608
15:23:43|1.43596
15:23:44|1.43813
15:23:45|1.43813
15:23:46|1.43769
15:23:47|1.44
15:23:48|1.44
15:23:49|1.44045
15:23:50|1.44
15:23:51|1.44242
15:23:52|1.4444
15:23:53|1.4444
15:23:54|1.44445
15:23:55|1.44263
15:23:56|1.44347
15:23:57|1.44347
15:23:58|1.44347
15:23:59|1.44466
15:24:00|1.44502
15:24:01|1.44502
15:24:02|1.44522
15:24:03|1.44522
15:24:04|1.44522
15:24:05|1.44522
15:24:07|1.44988
15:24:08|1.44628
15:24:09|1.44501
15:24:10|1.44522
15:24:11|1.44502
15:24:13|1.44609
15:24:13|1.44748
15:24:16|1.44502
15:24:16|1.44504
15:24:17|1.44224
15:24:18|1.44224
15:24:19|1.44224
15:24:20|1.44224
15:24:21|1.44398
15:24:22|1.44398
15:24:23|1.4449
15:24:24|1.4449
15:24:26|1.44489
15:24:26|1.44489
15:24:27|1.44492
15:24:28|1.44339
15:24:29|1.44496
15:24:30|1.4418
15:24:31|1.4418
15:24:32|1.44006
15:24:33|1.44006
15:24:34|1.44112
15:24:35|1.44006
15:24:37|1.44
15:24:38|1.43928
15:24:39|1.43928
15:24:40|1.44006
15:24:40|1.44501
15:24:42|1.44501
15:24:43|1.44501
15:24:44|1.44641
15:24:44|1.44641
15:24:45|1.44639
15:24:47|1.44854
15:24:48|1.44858
15:24:48|1.44601
15:24:51|1.44601
15:24:51|1.44601
15:24:53|1.44468
15:24:53|1.4438
15:24:54|1.4438
15:24:55|1.44545
15:24:57|1.44541
15:24:58|1.44551
15:24:59|1.44551
15:25:00|1.44493
15:25:00|1.44493
15:25:01|1.44501
15:25:03|1.44481
15:25:03|1.44481
15:25:06|1.44501
15:25:07|1.44401
15:25:08|1.44401
15:25:10|1.44378
15:25:10|1.44378
15:25:12|1.44352
15:25:12|1.44378
15:25:14|1.44323
15:25:14|1.44263
15:25:16|1.44207
15:25:16|1.44067
15:25:17|1.4424
15:25:19|1.4424
15:25:20|1.4424
15:25:20|1.44238
15:25:22|1.441
15:25:22|1.44082
15:25:23|1.44082
15:25:25|1.44082
15:25:25|1.44082
15:25:27|1.44095
15:25:27|1.44082
15:25:29|1.44082
15:25:29|1.44087
15:25:30|1.44082
15:25:32|1.44081
15:25:33|1.44238
15:25:34|1.44248
15:25:35|1.44224
15:25:36|1.44224
15:25:36|1.44224
15:25:38|1.44224
15:25:38|1.44239
15:25:40|1.44283
15:25:40|1.44283
15:25:42|1.44283
15:25:42|1.44283
15:25:44|1.44443
15:25:45|1.44443
15:25:45|1.44443
15:25:46|1.44443
15:25:47|1.44574
15:25:49|1.44496
15:25:49|1.444
15:25:51|1.444
15:25:52|1.444
15:25:53|1.44443
15:25:54|1.44272
15:25:54|1.44287
15:25:56|1.44287
15:25:56|1.44287
15:25:57|1.44287
15:25:59|1.44287
15:26:00|1.44442
15:26:01|1.44442
15:26:02|1.44442
15:26:03|1.44442
15:26:03|1.44442
15:26:05|1.44442
15:26:07|1.44456
15:26:08|1.44456
15:26:09|1.4443
15:26:10|1.4443
15:26:11|1.4443
15:26:12|1.4443
15:26:14|1.4443
15:26:16|1.4443
15:26:16|1.4443
15:26:17|1.4443
15:26:19|1.4443
15:26:20|1.44458
15:26:22|1.445
15:26:22|1.445
15:26:23|1.44373
15:26:24|1.44297
15:26:26|1.44297
15:26:27|1.44297
15:26:28|1.445
15:26:29|1.445
15:26:30|1.44353
15:26:31|1.44297
15:26:32|1.44372
15:26:33|1.44372
15:26:34|1.44493
15:26:35|1.44493
15:26:37|1.44461
15:26:38|1.44461
15:26:39|1.44309
15:26:40|1.44309
15:26:41|1.44309
15:26:42|1.44125
15:26:43|1.44228
15:26:44|1.44228
15:26:45|1.43596
15:26:46|1.44054
15:26:47|1.44062
15:26:48|1.44062
15:26:49|1.43821
15:26:51|1.43993
15:26:52|1.43993
15:26:53|1.43993
15:26:53|1.43993
15:26:54|1.43993
15:26:55|1.44
15:26:57|1.43617
15:26:58|1.43617
15:26:58|1.43756
15:27:00|1.43779
15:27:00|1.43617
15:27:01|1.43617
15:27:02|1.43617
15:27:03|1.43617
15:27:06|1.43752
15:27:06|1.43795
15:27:07|1.43748
15:27:09|1.43748
15:27:10|1.43748
15:27:11|1.43748
15:27:12|1.43597
15:27:13|1.43596
15:27:15|1.43596
15:27:17|1.43596
15:27:18|1.43596
15:27:18|1.43596
15:27:20|1.43746
15:27:21|1.43746
15:27:22|1.43596
15:27:24|1.43596
15:27:25|1.43604
15:27:26|1.43604
15:27:27|1.43596
15:27:28|1.43596
15:27:29|1.43596
15:27:30|1.43485
15:27:31|1.43587
15:27:33|1.43587
15:27:34|1.43587
15:27:35|1.43485
15:27:36|1.43485
15:27:37|1.43485
15:27:38|1.43485
15:27:39|1.43587
15:27:40|1.43526
15:27:41|1.43526
15:27:42|1.43526
15:27:43|1.43587
15:27:44|1.43587
15:27:45|1.43378
15:27:46|1.43378
15:27:47|1.43516
15:27:48|1.43378
15:27:49|1.43378
15:27:50|1.43378
15:27:51|1.43377
15:27:52|1.43292
15:27:53|1.43432
15:27:54|1.43432
15:27:55|1.4346
15:27:56|1.4346
15:27:57|1.4346
15:27:58|1.4346
15:27:59|1.43525
15:28:00|1.43525
15:28:01|1.43526
15:28:02|1.43526
15:28:03|1.4373
15:28:04|1.4373
15:28:05|1.4373
15:28:07|1.43737
15:28:08|1.43737
15:28:10|1.43575
15:28:10|1.43575
15:28:12|1.43575
15:28:13|1.43731
15:28:14|1.43731
15:28:15|1.43731
15:28:16|1.4373
15:28:17|1.43587
15:28:19|1.43306
15:28:21|1.43306
15:28:22|1.43529
15:28:23|1.43529
15:28:25|1.4334
15:28:25|1.43303
15:28:26|1.43303
15:28:27|1.43303
15:28:28|1.43303
15:28:29|1.43303
15:28:30|1.43317
15:28:31|1.43306
15:28:32|1.43306
15:28:33|1.43306
15:28:34|1.43306
15:28:35|1.4329
15:28:36|1.4329
15:28:37|1.4329
15:28:39|1.4329
15:28:41|1.4329
15:28:42|1.43433
15:28:42|1.43433
15:28:43|1.43433
15:28:45|1.43433
15:28:45|1.43434
15:28:46|1.43529
15:28:48|1.43436
15:28:50|1.43437
15:28:50|1.43437
15:28:51|1.43437
15:28:52|1.43437
15:28:53|1.43575
15:28:54|1.4329
15:28:55|1.4329
15:28:56|1.4329
15:28:57|1.43622
15:28:58|1.43575
15:28:59|1.4348
15:29:00|1.4348
15:29:01|1.43437
15:29:03|1.43437
15:29:04|1.43309
15:29:05|1.43309
15:29:05|1.43304
15:29:06|1.43304
15:29:07|1.43304
15:29:09|1.43304
15:29:09|1.43304
15:29:11|1.43432
15:29:11|1.43432
15:29:13|1.43304
15:29:14|1.43304
15:29:15|1.43304
15:29:16|1.43304
15:29:18|1.43304
15:29:19|1.4317
15:29:21|1.43282
15:29:22|1.43282
15:29:23|1.43282
15:29:24|1.4328
15:29:26|1.4328
15:29:26|1.4328
15:29:28|1.4328
15:29:28|1.4328
15:29:30|1.4328
15:29:31|1.43059
15:29:32|1.4306
15:29:32|1.4306
15:29:34|1.43196
15:29:35|1.43196
15:29:36|1.42932
15:29:37|1.42684
15:29:38|1.42865
15:29:39|1.42865
15:29:40|1.42849
15:29:40|1.426
15:29:41|1.42764
15:29:42|1.42684
15:29:44|1.42684
15:29:45|1.42684
15:29:45|1.42683
15:29:47|1.42683
15:29:48|1.42601
15:29:49|1.42601
15:29:50|1.42601
15:29:50|1.42601
15:29:51|1.426
15:29:52|1.426
15:29:53|1.426
15:29:55|1.426
15:29:55|1.42757
15:29:57|1.42998
15:29:58|1.42932
15:29:59|1.42932
15:29:59|1.42932
15:30:02|1.42887
15:30:03|1.42887
15:30:04|1.42679
15:30:05|1.42679
15:30:07|1.42924
15:30:08|1.42924
15:30:09|1.4292
15:30:10|1.4292
15:30:11|1.42733
15:30:12|1.42749
15:30:13|1.42752
15:30:14|1.42752
15:30:15|1.42752
15:30:16|1.42752
15:30:18|1.42907
15:30:19|1.42907
15:30:20|1.42762
15:30:21|1.42762
15:30:22|1.42603
15:30:23|1.42603
15:30:24|1.42603
15:30:25|1.42603
15:30:26|1.42603
15:30:27|1.42683
15:30:28|1.42683
15:30:29|1.42687
15:30:30|1.42603
15:30:31|1.42603
15:30:32|1.42603
15:30:33|1.42598
15:30:34|1.42598
15:30:35|1.42602
15:30:36|1.42504
15:30:37|1.428
15:30:38|1.428
15:30:39|1.42733
15:30:40|1.42733
15:30:41|1.42876
15:30:43|1.42876
15:30:44|1.42876
15:30:45|1.42876
15:30:46|1.42876
15:30:47|1.42876
15:30:48|1.42734
15:30:49|1.42905
15:30:50|1.42731
15:30:51|1.42731
15:30:52|1.42731
15:30:53|1.42731
15:30:54|1.428
15:30:55|1.4289
15:30:56|1.42888
15:30:57|1.42888
15:30:58|1.42888
15:30:59|1.42888
15:31:00|1.42888
15:31:01|1.42888
15:31:03|1.42882
15:31:03|1.42882
15:31:05|1.42882
15:31:05|1.42882
15:31:07|1.428
15:31:07|1.428
15:31:08|1.428
15:31:10|1.428
15:31:11|1.428
15:31:11|1.428
15:31:13|1.42731
15:31:13|1.42732
15:31:15|1.42731
15:31:15|1.42731
15:31:16|1.42719
15:31:18|1.42719
15:31:19|1.42712
15:31:20|1.427
15:31:22|1.427
15:31:23|1.4255
15:31:23|1.4255
15:31:26|1.4255
15:31:26|1.4255
15:31:27|1.4255
15:31:29|1.4255
15:31:30|1.42567
15:31:31|1.42567
15:31:32|1.42504
15:31:33|1.4255
15:31:34|1.4255
15:31:35|1.4255
15:31:36|1.4255
15:31:37|1.4255
15:31:38|1.4255
15:31:39|1.4255
15:31:41|1.4255
15:31:41|1.4255
15:31:42|1.4255
15:31:43|1.42522
15:31:45|1.42522
15:31:46|1.42522
15:31:47|1.42522
15:31:47|1.42522
15:31:48|1.42522
15:31:50|1.426
15:31:50|1.42411
15:31:52|1.42497
15:31:53|1.42
15:31:54|1.42
15:31:55|1.42002
15:31:56|1.4224
15:31:57|1.4224
15:31:58|1.42217
15:31:59|1.42217
15:31:59|1.42027
15:32:00|1.42027
15:32:02|1.42172
15:32:02|1.42172
15:32:03|1.42495
15:32:04|1.42162
15:32:05|1.42481
15:32:06|1.42481
15:32:07|1.42481
15:32:09|1.42029
15:32:10|1.42029
15:32:12|1.42029
15:32:13|1.42029
15:32:14|1.42226
15:32:14|1.42046
15:32:16|1.42046
15:32:17|1.42046
15:32:18|1.42029
15:32:19|1.42183
15:32:21|1.42002
15:32:22|1.42046
15:32:23|1.42
15:32:24|1.41261
15:32:24|1.41261
15:32:26|1.42193
15:32:27|1.42088
15:32:27|1.41733
15:32:29|1.41733
15:32:31|1.4199
15:32:32|1.41982
15:32:32|1.41601
15:32:33|1.41601
15:32:35|1.41601
15:32:35|1.41607
15:32:36|1.41606
15:32:37|1.41561
15:32:38|1.41561
15:32:39|1.41359
15:32:40|1.41561
15:32:42|1.41561
15:32:42|1.41262
15:32:44|1.41464
15:32:45|1.41561
15:32:46|1.41591
15:32:47|1.41916
15:32:48|1.41666
15:32:50|1.4174
15:32:51|1.4174
15:32:52|1.41778
15:32:53|1.41604
15:32:53|1.41604
15:32:54|1.41604
15:32:56|1.41604
15:32:57|1.41604
15:32:57|1.41604
15:32:59|1.41315
15:32:59|1.41315
15:33:00|1.41567
15:33:02|1.41567
15:33:03|1.41604
15:33:03|1.41604
15:33:05|1.41604
15:33:06|1.41569
15:33:07|1.41569
15:33:08|1.41566
15:33:09|1.41566
15:33:10|1.41426
15:33:11|1.41426
15:33:12|1.41429
15:33:13|1.41429
15:33:14|1.41604
15:33:16|1.41571
15:33:17|1.41685
15:33:18|1.41685
15:33:19|1.41845
15:33:20|1.4171
15:33:22|1.41723
15:33:23|1.41723
15:33:24|1.41723
15:33:26|1.41723
15:33:27|1.41723
15:33:28|1.41723
15:33:29|1.41723
15:33:30|1.41723
15:33:31|1.41723
15:33:32|1.41717
15:33:33|1.41717
15:33:34|1.41717
15:33:35|1.41717
15:33:36|1.41717
15:33:37|1.41717
15:33:38|1.41717
15:33:40|1.41717
15:33:41|1.41716
15:33:42|1.41716
15:33:43|1.41716
15:33:43|1.41431
15:33:45|1.42197
15:33:45|1.42197
15:33:46|1.42197
15:33:47|1.42197
15:33:48|1.41836
15:33:49|1.41836
15:33:50|1.41716
15:33:52|1.42197
15:33:52|1.42197
15:33:53|1.42197
15:33:54|1.42197
15:33:56|1.42197
15:33:57|1.42197
15:33:57|1.41998
15:33:59|1.41998
15:34:00|1.41998
15:34:00|1.41998
15:34:02|1.4218
15:34:03|1.4218
15:34:04|1.4218
15:34:05|1.4218
15:34:07|1.42022
15:34:08|1.42022
15:34:08|1.42022
15:34:10|1.42022
15:34:10|1.42022
15:34:11|1.41793
15:34:13|1.41793
15:34:14|1.41793
15:34:15|1.41926
15:34:16|1.41926
15:34:17|1.41926
15:34:18|1.41926
15:34:20|1.41926
15:34:20|1.41926
15:34:21|1.41926
15:34:23|1.41926
15:34:24|1.41926
15:34:25|1.41931
15:34:26|1.41931
15:34:27|1.41931
15:34:28|1.41931
15:34:29|1.41931
15:34:30|1.41931
15:34:31|1.41931
15:34:33|1.41721
15:34:33|1.41716
15:34:34|1.41716
15:34:36|1.41856
15:34:38|1.41856
15:34:38|1.41856
15:34:39|1.41856
15:34:41|1.41856
15:34:41|1.41856
15:34:42|1.41856
15:34:43|1.41855
15:34:45|1.41855
15:34:45|1.41855
15:34:47|1.41716
15:34:47|1.41716
15:34:48|1.41716
15:34:50|1.41515
15:34:51|1.41515
15:34:52|1.41515
15:34:52|1.41515
15:34:53|1.41515
15:34:54|1.41502
15:34:56|1.41513
15:34:56|1.41272
15:34:58|1.41272
15:34:58|1.41434
15:34:59|1.41432
15:35:01|1.41456
15:35:02|1.41456
15:35:03|1.41456
15:35:04|1.41456
15:35:05|1.41534
15:35:06|1.41534
15:35:07|1.41714
15:35:08|1.41501
15:35:09|1.41701
15:35:10|1.41695
15:35:11|1.41695
15:35:12|1.41695
15:35:14|1.41695
15:35:15|1.41529
15:35:15|1.41529
15:35:17|1.41529
15:35:17|1.41529
15:35:19|1.41529
15:35:20|1.41529
15:35:21|1.41529
15:35:21|1.41529
15:35:23|1.41529
15:35:25|1.41529
15:35:25|1.41529
15:35:27|1.41529
15:35:27|1.41529
15:35:29|1.41529
15:35:30|1.41529
15:35:31|1.41529
15:35:32|1.41529
15:35:32|1.41529
15:35:33|1.41721
15:35:34|1.41721
15:35:36|1.41721
15:35:36|1.41721
15:35:38|1.41598
15:35:38|1.41609
15:35:40|1.41613
15:35:40|1.41613
15:35:42|1.41613
15:35:43|1.41613
15:35:43|1.41621
15:35:44|1.41621
15:35:46|1.41621
15:35:47|1.41621
15:35:48|1.41701
15:35:50|1.415
15:35:51|1.415
15:35:51|1.415
15:35:53|1.415
15:35:54|1.415
15:35:55|1.415
15:35:56|1.415
15:35:56|1.415
15:35:58|1.415
15:35:59|1.415
15:36:00|1.415
15:36:01|1.415
15:36:02|1.415
15:36:03|1.415
15:36:04|1.41852
15:36:05|1.4159
15:36:06|1.4159
15:36:07|1.4159
15:36:08|1.41976
15:36:09|1.41976
15:36:10|1.41976
15:36:11|1.41976
15:36:12|1.41976
15:36:14|1.41718
15:36:15|1.41718
15:36:15|1.41718
15:36:16|1.41817
15:36:18|1.4183
15:36:19|1.4183
15:36:19|1.4183
15:36:22|1.41794
15:36:22|1.41794
15:36:23|1.41515
15:36:24|1.41515
15:36:26|1.41523
15:36:27|1.41538
15:36:29|1.41538
15:36:30|1.41817
15:36:31|1.41817
15:36:32|1.41817
15:36:34|1.41542
15:36:35|1.41542
15:36:36|1.41542
15:36:38|1.41542
15:36:38|1.41578
15:36:39|1.41611
15:36:40|1.41611
15:36:41|1.41611
15:36:42|1.41611
15:36:43|1.4152
15:36:45|1.41684
15:36:45|1.41611
15:36:46|1.41686
15:36:47|1.41686
15:36:48|1.41686
15:36:49|1.41685
15:36:51|1.41516
15:36:51|1.41516
15:36:52|1.41516
15:36:53|1.41516
15:36:54|1.41516
15:36:55|1.41516
15:36:57|1.4152
15:36:57|1.41466
15:36:58|1.41466
15:36:59|1.41466
15:37:00|1.41466
15:37:01|1.41466
15:37:02|1.41442
15:37:03|1.41442
15:37:04|1.4137
15:37:06|1.4137
15:37:06|1.415
15:37:07|1.4165
15:37:08|1.4165
15:37:10|1.41501
15:37:10|1.41501
15:37:11|1.41664
15:37:12|1.415
15:37:13|1.41501
15:37:14|1.41501
15:37:16|1.4151
15:37:16|1.4151
15:37:18|1.415
15:37:18|1.415
15:37:20|1.415
15:37:20|1.415
15:37:21|1.41442
15:37:22|1.41442
15:37:23|1.41442
15:37:24|1.4129
15:37:27|1.4129
15:37:27|1.41292
15:37:28|1.41292
15:37:30|1.41292
15:37:31|1.41292
15:37:32|1.41292
15:37:33|1.41235
15:37:34|1.41222
15:37:35|1.41395
15:37:37|1.41395
15:37:38|1.41395
15:37:38|1.41395
15:37:40|1.41377
15:37:41|1.41377
15:37:42|1.41377
15:37:43|1.41223
15:37:43|1.41223
15:37:45|1.41408
15:37:45|1.4126
15:37:47|1.4126
15:37:48|1.41292
15:37:48|1.41292
15:37:50|1.41292
15:37:51|1.41292
15:37:51|1.4151
15:37:53|1.4151
15:37:54|1.4151
15:37:55|1.4151
15:37:55|1.4151
15:37:56|1.4151
15:37:57|1.41615
15:37:59|1.415
15:38:00|1.415
15:38:01|1.415
15:38:02|1.415
15:38:03|1.41562
15:38:04|1.41562
15:38:05|1.41562
15:38:06|1.41562
15:38:07|1.41562
15:38:08|1.41562
15:38:09|1.41562
15:38:10|1.415
15:38:11|1.415
15:38:12|1.415
15:38:13|1.41748
15:38:14|1.41748
15:38:15|1.41748
15:38:16|1.41748
15:38:17|1.41748
15:38:18|1.41748
15:38:19|1.41748
15:38:20|1.41748
15:38:21|1.41748
15:38:22|1.41748
15:38:23|1.4174
15:38:24|1.4174
15:38:25|1.4174
15:38:26|1.4174
15:38:28|1.4174
15:38:29|1.4174
15:38:30|1.4174
15:38:31|1.41736
15:38:32|1.41736
15:38:33|1.41595
15:38:34|1.41407
15:38:35|1.41407
15:38:36|1.41407
15:38:37|1.41407
15:38:38|1.41667
15:38:39|1.41667
15:38:40|1.41667
15:38:41|1.41667
15:38:42|1.41667
15:38:43|1.41667
15:38:44|1.41667
15:38:46|1.41667
15:38:46|1.41667
15:38:48|1.41595
15:38:49|1.41595
15:38:50|1.41595
15:38:50|1.41595
15:38:51|1.41997
15:38:52|1.41997
15:38:54|1.4174
15:38:54|1.4174
15:38:56|1.4174
15:38:57|1.4174
15:38:58|1.41597
15:38:59|1.41597
15:39:00|1.41597
15:39:01|1.41597
15:39:01|1.41597
15:39:03|1.41597
15:39:04|1.41597
15:39:05|1.4174
15:39:07|1.4174
15:39:08|1.41952
15:39:08|1.41952
15:39:09|1.41952
15:39:11|1.41952
15:39:12|1.41952
15:39:12|1.41785
15:39:13|1.41785
15:39:15|1.41918
15:39:15|1.41918
15:39:17|1.41918
15:39:18|1.41918
15:39:20|1.41757
15:39:21|1.41788
15:39:22|1.41788
15:39:23|1.41798
15:39:24|1.41798
15:39:25|1.41798
15:39:26|1.41798
15:39:27|1.4192
15:39:28|1.41931
15:39:29|1.41931
15:39:31|1.41931
15:39:32|1.41931
15:39:32|1.41974
15:39:33|1.41814
15:39:35|1.41814
15:39:35|1.41814
15:39:36|1.41786
15:39:38|1.41786
15:39:38|1.41786
15:39:40|1.4174
15:39:40|1.4174
15:39:41|1.4174
15:39:42|1.4174
15:39:44|1.41776
15:39:45|1.41622
15:39:46|1.41622
15:39:47|1.41622
15:39:48|1.41622
15:39:49|1.41786
15:39:50|1.415
15:39:51|1.415
15:39:52|1.415
15:39:53|1.41546
15:39:54|1.41546
15:39:55|1.41546
15:39:56|1.41738
15:39:57|1.41738
15:39:58|1.41546
15:39:59|1.41546
15:40:00|1.41546
15:40:01|1.41622
15:40:02|1.41622
15:40:04|1.41622
15:40:04|1.41547
15:40:05|1.41547
15:40:07|1.41547
15:40:08|1.41729
15:40:09|1.41739
15:40:10|1.41739
15:40:11|1.41739
15:40:12|1.41594
15:40:13|1.41594
15:40:14|1.41594
15:40:15|1.41999
15:40:16|1.41999
15:40:18|1.41727
15:40:18|1.41727
15:40:19|1.41727
15:40:20|1.41727
15:40:21|1.41727
15:40:23|1.41727
15:40:23|1.41727
15:40:24|1.41816
15:40:26|1.41816
15:40:27|1.41816
15:40:29|1.41816
15:40:29|1.41816
15:40:32|1.41999
15:40:33|1.41999
15:40:33|1.41752
15:40:36|1.41994
15:40:37|1.41994
15:40:37|1.41994
15:40:38|1.41994
15:40:40|1.41994
15:40:41|1.41727
15:40:42|1.41773
15:40:43|1.41773
15:40:44|1.41773
15:40:45|1.41773
15:40:46|1.41813
15:40:47|1.41813
15:40:49|1.41813
15:40:50|1.41813
15:40:51|1.41816
15:40:52|1.41816
15:40:53|1.41816
15:40:54|1.41993
15:40:55|1.41993
15:40:56|1.41993
15:40:57|1.41985
15:40:58|1.41825
15:40:59|1.41825
15:41:00|1.41825
15:41:01|1.41825
15:41:02|1.41825
15:41:03|1.41825
15:41:04|1.41825
15:41:05|1.41825
15:41:06|1.41825
15:41:07|1.41825
15:41:08|1.41825
15:41:09|1.41825
15:41:10|1.41825
15:41:11|1.41825
15:41:12|1.41825
15:41:13|1.41825
15:41:14|1.41825
15:41:15|1.41957
15:41:16|1.41957
15:41:17|1.41957
15:41:19|1.41825
15:41:20|1.41955
15:41:21|1.41955
15:41:21|1.41957
15:41:23|1.41957
15:41:24|1.41829
15:41:24|1.41829
15:41:26|1.41829
15:41:27|1.41829
15:41:28|1.41829
15:41:29|1.41829
15:41:31|1.41829
15:41:31|1.41829
15:41:33|1.41829
15:41:34|1.41826
15:41:36|1.41825
15:41:37|1.41825
15:41:38|1.41825
15:41:39|1.41825
15:41:40|1.41825
15:41:41|1.41825
15:41:42|1.41825
15:41:43|1.41825
15:41:44|1.41825
15:41:46|1.41768
15:41:46|1.41768
15:41:47|1.41768
15:41:48|1.41768
15:41:50|1.41768
15:41:51|1.41768
15:41:51|1.41768
15:41:53|1.41768
15:41:55|1.41768
15:41:55|1.41768
15:41:57|1.41768
15:41:57|1.41768
15:41:58|1.41768
15:41:59|1.41768
15:42:01|1.41768
15:42:01|1.41768
15:42:02|1.41768
15:42:03|1.41768
15:42:04|1.41768
15:42:05|1.41768
15:42:07|1.41768
15:42:08|1.41768
15:42:09|1.41824
15:42:10|1.41824
15:42:11|1.41824
15:42:13|1.41824
15:42:13|1.41824
15:42:14|1.41824
15:42:15|1.41822
15:42:16|1.41822
15:42:17|1.41822
15:42:19|1.415
15:42:20|1.415
15:42:20|1.41824
15:42:22|1.41824
15:42:22|1.41824
15:42:23|1.4168
15:42:25|1.41781
15:42:25|1.4178
15:42:26|1.4178
15:42:27|1.4155
15:42:28|1.4155
15:42:29|1.41768
15:42:32|1.41768
15:42:32|1.41768
15:42:33|1.41821
15:42:34|1.41681
15:42:35|1.41824
15:42:36|1.41824
15:42:37|1.41824
15:42:38|1.41824
15:42:40|1.41822
15:42:40|1.41822
15:42:42|1.41769
15:42:43|1.41769
15:42:44|1.41769
15:42:45|1.41769
15:42:46|1.41769
15:42:47|1.41769
15:42:48|1.415
15:42:50|1.415
15:42:50|1.415
15:42:51|1.41705
15:42:52|1.41705
15:42:53|1.41688
15:42:54|1.41688
15:42:55|1.41683
15:42:56|1.41683
15:42:57|1.41683
15:42:58|1.41683
15:42:59|1.41683
15:43:00|1.41683
15:43:01|1.41683
15:43:02|1.41683
15:43:03|1.41683
15:43:04|1.41796
15:43:05|1.41683
15:43:07|1.41683
15:43:07|1.41603
15:43:08|1.41603
15:43:09|1.41683
15:43:10|1.41683
15:43:13|1.41683
15:43:13|1.41683
15:43:14|1.41683
15:43:15|1.41683
15:43:16|1.41683
15:43:17|1.41683
15:43:18|1.4205
15:43:20|1.42119
15:43:20|1.42119
15:43:21|1.42119
15:43:22|1.42119
15:43:23|1.42119
15:43:24|1.42119
15:43:25|1.4224
15:43:26|1.4224
15:43:27|1.42125
15:43:28|1.42125
15:43:29|1.42125
15:43:30|1.42387
15:43:31|1.42166
15:43:33|1.42441
15:43:34|1.42309
15:43:35|1.42309
15:43:36|1.42387
15:43:37|1.42387
15:43:39|1.42387
15:43:40|1.42387
15:43:41|1.42387
15:43:42|1.42387
15:43:43|1.42387
15:43:44|1.42387
15:43:45|1.42312
15:43:46|1.42312
15:43:47|1.42385
15:43:48|1.42387
15:43:49|1.42387
15:43:50|1.42387
15:43:51|1.42387
15:43:52|1.42385
15:43:53|1.42385
15:43:54|1.42169
15:43:55|1.42387
15:43:56|1.42387
15:43:57|1.42387
15:43:58|1.42387
15:43:59|1.42387
15:44:00|1.425
15:44:01|1.425
15:44:02|1.425
15:44:03|1.425
15:44:04|1.425
15:44:05|1.425
15:44:06|1.425
15:44:07|1.425
15:44:08|1.425
15:44:09|1.42501
15:44:10|1.42324
15:44:11|1.42604
15:44:12|1.42604
15:44:13|1.42604
15:44:14|1.42604
15:44:15|1.42615
15:44:16|1.42615
15:44:17|1.42615
15:44:18|1.42615
15:44:19|1.42615
15:44:20|1.42615
15:44:21|1.42615
15:44:22|1.42615
15:44:23|1.42615
15:44:24|1.42615
15:44:25|1.42615
15:44:26|1.42615
15:44:27|1.42615
15:44:28|1.42615
15:44:29|1.42615
15:44:30|1.42615
15:44:31|1.42615
15:44:32|1.42615
15:44:33|1.42615
15:44:34|1.4235
15:44:35|1.42615
15:44:36|1.4205
15:44:37|1.4205
15:44:38|1.42614
15:44:39|1.42608
15:44:41|1.42613
15:44:43|1.42615
15:44:44|1.42897
15:44:45|1.42897
15:44:47|1.42897
15:44:47|1.42503
15:44:48|1.42502
15:44:49|1.42384
15:44:51|1.42384
15:44:51|1.42447
15:44:52|1.42447
15:44:54|1.42447
15:44:55|1.42447
15:44:55|1.4245
15:44:56|1.4245
15:44:58|1.4245
15:44:59|1.4245
15:45:00|1.4245
15:45:00|1.42255
15:45:02|1.42255
15:45:02|1.42005
15:45:05|1.42005
15:45:06|1.42052
15:45:07|1.42052
15:45:07|1.42353
15:45:09|1.42353
15:45:10|1.42177
15:45:11|1.42161
15:45:12|1.42161
15:45:13|1.42161
15:45:14|1.42161
15:45:15|1.42445
15:45:16|1.42212
15:45:17|1.42212
15:45:18|1.42212
15:45:19|1.422
15:45:20|1.422
15:45:21|1.42027
15:45:22|1.42027
15:45:23|1.42027
15:45:24|1.42027
15:45:25|1.42043
15:45:27|1.42043
15:45:28|1.42043
15:45:29|1.42043
15:45:30|1.42043
15:45:31|1.422
15:45:32|1.422
15:45:33|1.422
15:45:34|1.42324
15:45:35|1.42324
15:45:37|1.4225
15:45:37|1.4225
15:45:38|1.4225
15:45:40|1.4225
15:45:40|1.4225
15:45:41|1.42338
15:45:43|1.42338
15:45:44|1.42338
15:45:44|1.42338
15:45:46|1.42338
15:45:47|1.42445
15:45:47|1.42445
15:45:48|1.42445
15:45:50|1.42445
15:45:50|1.42445
15:45:52|1.42445
15:45:52|1.42447
15:45:54|1.42052
15:45:54|1.42052
15:45:57|1.42052
15:45:57|1.42052
15:45:58|1.42052
15:45:59|1.42052
15:46:00|1.42052
15:46:01|1.42338
15:46:02|1.42233
15:46:03|1.42052
15:46:05|1.42052
15:46:05|1.42052
15:46:07|1.42052
15:46:07|1.42052
15:46:09|1.42052
15:46:09|1.42052
15:46:10|1.42207
15:46:11|1.42207
15:46:14|1.42052
15:46:14|1.41998
15:46:15|1.41998
15:46:16|1.41998
15:46:17|1.41899
15:46:18|1.41899
15:46:19|1.41899
15:46:21|1.41899
15:46:22|1.41715
15:46:23|1.41715
15:46:24|1.41715
15:46:25|1.41799
15:46:26|1.41799
15:46:27|1.41799
15:46:29|1.4151
15:46:29|1.415
15:46:31|1.41664
15:46:31|1.41662
15:46:32|1.41662
15:46:33|1.41664
15:46:35|1.41664
15:46:37|1.41636
15:46:37|1.41506
15:46:39|1.41506
15:46:40|1.41505
15:46:41|1.41835
15:46:42|1.41835
15:46:43|1.41835
15:46:44|1.41835
15:46:46|1.41524
15:46:47|1.41726
15:46:48|1.41745
15:46:49|1.41745
15:46:50|1.41614
15:46:50|1.41614
15:46:52|1.41614
15:46:52|1.41614
15:46:54|1.41614
15:46:55|1.41614
15:46:55|1.41614
15:46:57|1.41742
15:46:57|1.41742
15:46:59|1.41742
15:47:00|1.41742
15:47:01|1.41742
15:47:02|1.41726
15:47:03|1.41726
15:47:04|1.41726
15:47:05|1.41614
15:47:07|1.41614
15:47:09|1.41614
15:47:09|1.41697
15:47:10|1.41697
15:47:11|1.41697
15:47:14|1.41697
15:47:14|1.41697
15:47:15|1.41697
15:47:16|1.41614
15:47:17|1.41614
15:47:18|1.41614
15:47:19|1.41614
15:47:20|1.41614
15:47:21|1.41614
15:47:22|1.41614
15:47:23|1.41614
15:47:24|1.41697
15:47:25|1.4211
15:47:26|1.41759
15:47:27|1.41759
15:47:28|1.41759
15:47:30|1.41759
15:47:31|1.41628
15:47:32|1.4199
15:47:33|1.41994
15:47:34|1.41994
15:47:35|1.41994
15:47:37|1.4164
15:47:37|1.4164
15:47:40|1.4164
15:47:40|1.4164
15:47:41|1.4164
15:47:42|1.4164
15:47:43|1.4163
15:47:44|1.4163
15:47:46|1.415
15:47:46|1.415
15:47:48|1.415
15:47:48|1.415
15:47:49|1.415
15:47:51|1.415
15:47:51|1.415
15:47:52|1.41398
15:47:53|1.41398
15:47:55|1.415
15:47:55|1.415
15:47:56|1.415
15:47:57|1.415
15:47:58|1.415
15:47:59|1.415
15:48:00|1.415
15:48:01|1.415
15:48:03|1.41454
15:48:04|1.41371
15:48:04|1.41371
15:48:05|1.41371
15:48:07|1.41371
15:48:07|1.41371
15:48:09|1.41371
15:48:11|1.41371
15:48:12|1.41365
15:48:13|1.41365
15:48:14|1.41451
15:48:15|1.41371
15:48:16|1.41371
15:48:17|1.41371
15:48:18|1.41371
15:48:19|1.41315
15:48:20|1.41315
15:48:21|1.41315
15:48:22|1.41315
15:48:23|1.41371
15:48:24|1.41307
15:48:25|1.41299
15:48:26|1.413
15:48:27|1.41448
15:48:28|1.41448
15:48:29|1.41448
15:48:30|1.41448
15:48:31|1.41005
15:48:32|1.41
15:48:33|1.41182
15:48:34|1.41001
15:48:35|1.41001
15:48:37|1.41001
15:48:38|1.41
15:48:39|1.41119
15:48:40|1.41114
15:48:41|1.41114
15:48:43|1.4096
15:48:43|1.41075
15:48:46|1.41075
15:48:47|1.41075
15:48:48|1.40916
15:48:48|1.40916
15:48:49|1.40916
15:48:50|1.40807
15:48:53|1.4096
15:48:53|1.41035
15:48:54|1.4123
15:48:56|1.4123
15:48:56|1.4123
15:48:57|1.4123
15:48:58|1.4123
15:48:59|1.40806
15:49:01|1.40806
15:49:03|1.40994
15:49:03|1.40994
15:49:04|1.40994
15:49:05|1.40994
15:49:06|1.4099
15:49:08|1.40916
15:49:09|1.40756
15:49:10|1.40915
15:49:12|1.40915
15:49:13|1.40915
15:49:13|1.40915
15:49:14|1.40791
15:49:15|1.40791
15:49:17|1.40791
15:49:17|1.40791
15:49:18|1.40791
15:49:20|1.40785
15:49:21|1.4075
15:49:22|1.4075
15:49:23|1.4075
15:49:24|1.40791
15:49:26|1.4079
15:49:26|1.4075
15:49:27|1.40749
15:49:29|1.40749
15:49:29|1.407
15:49:31|1.407
15:49:31|1.407
15:49:33|1.407
15:49:33|1.407
15:49:34|1.407
15:49:35|1.407
15:49:38|1.40787
15:49:39|1.40787
15:49:41|1.407
15:49:42|1.407
15:49:43|1.407
15:49:43|1.407
15:49:45|1.406
15:49:47|1.40699
15:49:49|1.40699
15:49:49|1.40606
15:49:50|1.40575
15:49:51|1.40575
15:49:52|1.40576
15:49:53|1.40576
15:49:55|1.40575
15:49:56|1.40575
15:49:57|1.40575
15:49:59|1.40606
15:49:59|1.40575
15:50:01|1.40575
15:50:01|1.40575
15:50:02|1.40575
15:50:04|1.40575
15:50:04|1.40752
15:50:06|1.40752
15:50:06|1.40752
15:50:08|1.40752
15:50:09|1.40752
15:50:09|1.40998
15:50:12|1.41
15:50:12|1.41
15:50:13|1.41
15:50:14|1.41
15:50:16|1.41
15:50:17|1.41
15:50:18|1.41
15:50:19|1.40862
15:50:20|1.40862
15:50:21|1.4098
15:50:22|1.4098
15:50:23|1.40998
15:50:24|1.40998
15:50:25|1.40998
15:50:26|1.40974
15:50:27|1.40974
15:50:28|1.40974
15:50:29|1.40974
15:50:30|1.40974
15:50:31|1.40974
15:50:32|1.41208
15:50:33|1.40974
15:50:34|1.40974
15:50:35|1.40974
15:50:36|1.40974
15:50:38|1.41024
15:50:40|1.4114
15:50:40|1.4114
15:50:42|1.4114
15:50:44|1.4114
15:50:44|1.4114
15:50:45|1.4114
15:50:46|1.41197
15:50:47|1.41197
15:50:49|1.415
15:50:49|1.41499
15:50:50|1.41499
15:50:51|1.41499
15:50:53|1.41499
15:50:54|1.41499
15:50:54|1.4149
15:50:55|1.4149
15:50:56|1.4149
15:50:57|1.4149
15:50:58|1.4149
15:51:00|1.4149
15:51:00|1.4149
15:51:03|1.4149
15:51:03|1.4149
15:51:04|1.41311
15:51:05|1.41311
15:51:07|1.41311
15:51:08|1.41323
15:51:09|1.41323
15:51:10|1.41347
15:51:12|1.41347
15:51:13|1.41347
15:51:14|1.41347
15:51:15|1.41347
15:51:15|1.41347
15:51:17|1.41347
15:51:18|1.41347
15:51:19|1.41241
15:51:20|1.41241
15:51:21|1.41241
15:51:22|1.41241
15:51:23|1.41241
15:51:24|1.41241
15:51:25|1.41241
15:51:26|1.41241
15:51:27|1.41241
15:51:27|1.41241
15:51:28|1.41241
15:51:31|1.41221
15:51:31|1.41221
15:51:32|1.4122
15:51:33|1.41241
15:51:34|1.41241
15:51:35|1.41241
15:51:36|1.41241
15:51:37|1.41241
15:51:38|1.4105
15:51:39|1.4105
15:51:40|1.4105
15:51:43|1.4105
15:51:43|1.4105
15:51:45|1.4105
15:51:47|1.41207
15:51:49|1.41207
15:51:49|1.41205
15:51:51|1.41205
15:51:51|1.41241
15:51:52|1.41241
15:51:53|1.41298
15:51:54|1.41298
15:51:55|1.41298
15:51:56|1.41298
15:51:57|1.41292
15:51:58|1.41292
15:51:59|1.41292
15:52:00|1.41292
15:52:01|1.41292
15:52:02|1.41292
15:52:03|1.41052
15:52:05|1.4128
15:52:06|1.4101
15:52:07|1.4101
15:52:08|1.4101
15:52:09|1.4101
15:52:10|1.4101
15:52:11|1.4101
15:52:13|1.41289
15:52:14|1.41289
15:52:15|1.41289
15:52:16|1.41289
15:52:17|1.41001
15:52:18|1.41214
15:52:19|1.41207
15:52:20|1.41283
15:52:21|1.41283
15:52:22|1.41283
15:52:23|1.41207
15:52:24|1.41207
15:52:25|1.41014
15:52:26|1.41016
15:52:27|1.41016
15:52:28|1.41016
15:52:29|1.41016
15:52:30|1.41016
15:52:31|1.41016
15:52:32|1.41016
15:52:33|1.41016
15:52:34|1.41016
15:52:35|1.41016
15:52:36|1.4101
15:52:37|1.41
15:52:39|1.41
15:52:40|1.41
15:52:40|1.41
15:52:42|1.40831
15:52:42|1.40935
15:52:43|1.40935
15:52:45|1.40931
15:52:45|1.40931
15:52:46|1.40931
15:52:47|1.40755
15:52:49|1.40674
15:52:49|1.40755
15:52:51|1.40755
15:52:51|1.40755
15:52:52|1.40755
15:52:54|1.40755
15:52:54|1.40755
15:52:56|1.40755
15:52:57|1.40575
15:52:58|1.40674
15:52:59|1.40674
15:53:00|1.40575
15:53:01|1.40575
15:53:02|1.40575
15:53:03|1.40575
15:53:04|1.40575
15:53:06|1.40575
15:53:06|1.40575
15:53:08|1.40575
15:53:09|1.40575
15:53:10|1.40575
15:53:11|1.40575
15:53:12|1.40575
15:53:13|1.40743
15:53:14|1.40743
15:53:15|1.40575
15:53:16|1.40575
15:53:17|1.40575
15:53:18|1.40575
15:53:19|1.40575
15:53:20|1.40715
15:53:21|1.40575
15:53:22|1.40575
15:53:23|1.40575
15:53:24|1.403
15:53:25|1.40483
15:53:26|1.40483
15:53:27|1.40455
15:53:28|1.40455
15:53:30|1.40446
15:53:30|1.40446
15:53:31|1.40444
15:53:32|1.40444
15:53:33|1.40444
15:53:34|1.40444
15:53:35|1.403
15:53:36|1.403
15:53:37|1.403
15:53:38|1.403
15:53:40|1.40302
15:53:41|1.403
15:53:42|1.403
15:53:44|1.40303
15:53:44|1.40181
15:53:46|1.40052
15:53:46|1.40206
15:53:48|1.40055
15:53:49|1.40058
15:53:49|1.40058
15:53:51|1.40058
15:53:52|1.40232
15:53:53|1.40058
15:53:55|1.40005
15:53:55|1.40165
15:53:56|1.40165
15:53:57|1.40165
15:53:58|1.40005
15:54:00|1.40005
15:54:01|1.40005
15:54:02|1.40005
15:54:03|1.39706
15:54:05|1.39854
15:54:05|1.39706
15:54:06|1.39514
15:54:07|1.39514
15:54:08|1.39776
15:54:09|1.39754
15:54:10|1.39746
15:54:11|1.39522
15:54:13|1.39688
15:54:14|1.39747
15:54:15|1.39516
15:54:16|1.3972
15:54:17|1.39879
15:54:18|1.39869
15:54:19|1.3952
15:54:20|1.3952
15:54:21|1.39522
15:54:22|1.39514
15:54:23|1.39739
15:54:24|1.39739
15:54:25|1.39516
15:54:26|1.39516
15:54:27|1.39516
15:54:28|1.39693
15:54:29|1.39693
15:54:31|1.39516
15:54:32|1.39512
15:54:33|1.39692
15:54:35|1.39513
15:54:35|1.39513
15:54:37|1.39513
15:54:37|1.39548
15:54:39|1.39528
15:54:39|1.39528
15:54:40|1.39528
15:54:43|1.39523
15:54:43|1.3952
15:54:44|1.3952
15:54:45|1.3952
15:54:46|1.3952
15:54:47|1.39681
15:54:48|1.39681
15:54:49|1.39681
15:54:50|1.39681
15:54:52|1.39816
15:54:53|1.39816
15:54:54|1.39816
15:54:55|1.3968
15:54:56|1.3968
15:54:57|1.39681
15:54:58|1.39885
15:54:59|1.39691
15:55:00|1.39689
15:55:01|1.39695
15:55:02|1.4
15:55:03|1.4016
15:55:04|1.4016
15:55:06|1.4016
15:55:08|1.41125
15:55:08|1.40632
15:55:11|1.40811
15:55:11|1.40811
15:55:12|1.40993
15:55:13|1.40838
15:55:14|1.41196
15:55:15|1.40835
15:55:16|1.40888
15:55:17|1.40779
15:55:18|1.40811
15:55:19|1.40761
15:55:20|1.40761
15:55:21|1.40761
15:55:22|1.40761
15:55:23|1.40761
15:55:24|1.40761
15:55:25|1.40835
15:55:26|1.40835
15:55:27|1.40835
15:55:28|1.40835
15:55:29|1.40835
15:55:30|1.40835
15:55:31|1.40701
15:55:32|1.40701
15:55:34|1.40687
15:55:35|1.40751
15:55:36|1.40751
15:55:37|1.40501
15:55:38|1.40409
15:55:39|1.40458
15:55:40|1.40597
15:55:41|1.40671
15:55:42|1.40671
15:55:44|1.40671
15:55:45|1.40704
15:55:46|1.40872
15:55:47|1.40872
15:55:48|1.40506
15:55:49|1.40506
15:55:51|1.40649
15:55:52|1.4019
15:55:52|1.4019
15:55:53|1.40076
15:55:55|1.40076
15:55:55|1.40076
15:55:57|1.40076
15:55:57|1.40076
15:55:58|1.40076
15:56:00|1.40342
15:56:01|1.40089
15:56:02|1.40089
15:56:04|1.4029
15:56:04|1.4029
15:56:05|1.4029
15:56:08|1.4029
15:56:08|1.40512
15:56:09|1.40512
15:56:10|1.40512
15:56:12|1.40512
15:56:14|1.40512
15:56:14|1.40512
15:56:15|1.40512
15:56:17|1.40512
15:56:18|1.40022
15:56:19|1.40761
15:56:20|1.40852
15:56:22|1.40884
15:56:22|1.40884
15:56:23|1.40884
15:56:24|1.40884
15:56:25|1.40884
15:56:26|1.40884
15:56:27|1.40884
15:56:28|1.40884
15:56:29|1.40863
15:56:30|1.40863
15:56:31|1.40863
15:56:32|1.40863
15:56:34|1.40863
15:56:34|1.40863
15:56:37|1.40949
15:56:37|1.40884
15:56:38|1.40553
15:56:39|1.40884
15:56:40|1.40884
15:56:41|1.40884
15:56:42|1.40884
15:56:43|1.40884
15:56:44|1.40884
15:56:45|1.40884
15:56:46|1.40884
15:56:47|1.40884
15:56:48|1.40884
15:56:50|1.40884
15:56:51|1.40884
15:56:52|1.40884
15:56:53|1.40884
15:56:54|1.40884
15:56:55|1.40551
15:56:56|1.40551
15:56:58|1.40874
15:56:58|1.40874
15:57:00|1.40874
15:57:01|1.40874
15:57:02|1.40874
15:57:02|1.40874
15:57:04|1.40874
15:57:04|1.40874
15:57:05|1.4087
15:57:07|1.4087
15:57:09|1.40919
15:57:09|1.40919
15:57:10|1.40919
15:57:11|1.40874
15:57:13|1.40956
15:57:14|1.40874
15:57:15|1.40913
15:57:16|1.40913
15:57:17|1.40913
15:57:19|1.40913
15:57:20|1.40874
15:57:21|1.40874
15:57:22|1.40874
15:57:23|1.40874
15:57:24|1.40884
15:57:25|1.40884
15:57:26|1.4035
15:57:27|1.4035
15:57:28|1.4011
15:57:29|1.4011
15:57:30|1.4011
15:57:31|1.4038
15:57:32|1.4038
15:57:33|1.4038
15:57:34|1.4038
15:57:35|1.40512
15:57:36|1.40512
15:57:37|1.40512
15:57:38|1.4039
15:57:39|1.4039
15:57:40|1.4039
15:57:41|1.40512
15:57:42|1.40512
15:57:43|1.40512
15:57:44|1.40512
15:57:46|1.40512
15:57:46|1.40512
15:57:47|1.4051
15:57:48|1.4051
15:57:49|1.40101
15:57:50|1.40101
15:57:53|1.40101
15:57:54|1.40101
15:57:55|1.39897
15:57:55|1.3993
15:57:56|1.3993
15:57:57|1.3993
15:57:58|1.3993
15:57:59|1.40121
15:58:00|1.40121
15:58:01|1.40121
15:58:02|1.40121
15:58:04|1.40121
15:58:04|1.4
15:58:06|1.4
15:58:07|1.3981
15:58:08|1.3981
15:58:09|1.39808
15:58:10|1.4
15:58:11|1.4
15:58:12|1.4
15:58:13|1.4
15:58:14|1.4
15:58:15|1.4
15:58:17|1.4
15:58:17|1.4
15:58:19|1.39956
15:58:20|1.4
15:58:21|1.4
15:58:21|1.398
15:58:23|1.398
15:58:23|1.40348
15:58:24|1.4
15:58:26|1.4
15:58:26|1.4
15:58:28|1.4
15:58:28|1.4
15:58:30|1.4
15:58:31|1.4
15:58:32|1.4
15:58:32|1.4
15:58:33|1.4
15:58:35|1.4
15:58:36|1.40021
15:58:37|1.40021
15:58:37|1.40021
15:58:38|1.39975
15:58:40|1.399
15:58:40|1.399
15:58:42|1.40225
15:58:42|1.40225
15:58:44|1.40225
15:58:45|1.40128
15:58:47|1.40172
15:58:48|1.40172
15:58:49|1.40238
15:58:50|1.40499
15:58:51|1.40499
15:58:53|1.40287
15:58:53|1.405
15:58:54|1.405
15:58:55|1.405
15:58:56|1.405
15:58:57|1.405
15:58:59|1.405
15:59:00|1.405
15:59:01|1.40494
15:59:02|1.40494
15:59:03|1.40008
15:59:04|1.40374
15:59:06|1.40374
15:59:07|1.40374
15:59:07|1.40374
15:59:08|1.40374
15:59:10|1.40374
15:59:11|1.40374
15:59:12|1.40374
15:59:12|1.40374
15:59:14|1.40374
15:59:14|1.40312
15:59:16|1.40308
15:59:16|1.40308
15:59:17|1.40308
15:59:18|1.40308
15:59:19|1.40308
15:59:20|1.40308
15:59:21|1.40308
15:59:24|1.40308
15:59:24|1.40308
15:59:26|1.40308
15:59:26|1.40308
15:59:27|1.40367
15:59:28|1.40367
15:59:30|1.40367
15:59:30|1.4037
15:59:33|1.4037
15:59:34|1.4037
15:59:35|1.4037
15:59:36|1.4037
15:59:37|1.40364
15:59:38|1.40098
15:59:39|1.40098
15:59:40|1.40098
15:59:41|1.40098
15:59:42|1.40098
15:59:43|1.40098
15:59:44|1.40098
15:59:45|1.40098
15:59:46|1.40098
15:59:47|1.40098
15:59:49|1.401
15:59:50|1.401
15:59:50|1.4029
15:59:53|1.40006
15:59:53|1.40006
15:59:55|1.40006
15:59:56|1.4
15:59:57|1.40227
15:59:59|1.40227
16:00:00|1.40003
16:00:01|1.40003
16:00:02|1.40003
16:00:03|1.40003
16:00:04|1.40003
16:00:05|1.40217
16:00:07|1.40008
16:00:07|1.40008
16:00:08|1.40008
16:00:09|1.40008
16:00:10|1.40008
16:00:12|1.40008
16:00:12|1.40008
16:00:13|1.40008
16:00:15|1.40008
16:00:17|1.40008
16:00:17|1.40008
16:00:19|1.40008
16:00:19|1.40008
16:00:20|1.40008
16:00:21|1.40008
16:00:22|1.40012
16:00:23|1.40012
16:00:24|1.40012
16:00:25|1.40253
16:00:27|1.40253
16:00:28|1.40012
16:00:28|1.40012
16:00:29|1.40012
16:00:30|1.40246
16:00:31|1.40234
16:00:32|1.39879
16:00:33|1.39879
16:00:34|1.39879
16:00:35|1.40164
16:00:37|1.39886
16:00:37|1.39886
16:00:38|1.40013
16:00:39|1.40013
16:00:40|1.40013
16:00:41|1.40013
16:00:42|1.40013
16:00:44|1.40013
16:00:44|1.40013
16:00:45|1.40013
16:00:46|1.40013
16:00:47|1.40013
16:00:49|1.40013
16:00:49|1.40149
16:00:50|1.40149
16:00:51|1.40149
16:00:52|1.40149
16:00:53|1.40236
16:00:54|1.40229
16:00:56|1.40229
16:00:57|1.40229
16:00:57|1.40021
16:00:58|1.40021
16:00:59|1.40021
16:01:00|1.40021
16:01:01|1.40021
16:01:02|1.40021
16:01:03|1.40021
16:01:04|1.40021
16:01:06|1.40021
16:01:06|1.39891
16:01:09|1.40022
16:01:09|1.40022
16:01:10|1.40022
16:01:12|1.40149
16:01:13|1.40149
16:01:14|1.40149
16:01:16|1.40149
16:01:16|1.39893
16:01:18|1.40047
16:01:19|1.40047
16:01:20|1.40047
16:01:21|1.40106
16:01:21|1.40106
16:01:22|1.40106
16:01:24|1.40106
16:01:25|1.40047
16:01:26|1.40047
16:01:27|1.40047
16:01:28|1.40047
16:01:28|1.40047
16:01:29|1.40047
16:01:30|1.40047
16:01:32|1.40047
16:01:32|1.40047
16:01:33|1.40047
16:01:34|1.40047
16:01:35|1.40047
16:01:36|1.40047
16:01:38|1.40047
16:01:38|1.40047
16:01:40|1.40047
16:01:40|1.40047
16:01:42|1.40047
16:01:42|1.40047
16:01:43|1.40047
16:01:44|1.40047
16:01:45|1.40106
16:01:46|1.40047
16:01:47|1.40047
16:01:48|1.40047
16:01:49|1.40022
16:01:50|1.40107
16:01:52|1.40107
16:01:53|1.40107
16:01:53|1.40107
16:01:55|1.40107
16:01:55|1.40107
16:01:56|1.40107
16:01:59|1.40107
16:01:59|1.40107
16:02:00|1.40107
16:02:01|1.40107
16:02:03|1.40107
16:02:03|1.40107
16:02:04|1.40022
16:02:05|1.40149
16:02:06|1.40149
16:02:08|1.40149
16:02:09|1.40149
16:02:10|1.40149
16:02:11|1.40149
16:02:12|1.40149
16:02:13|1.40187
16:02:14|1.40187
16:02:15|1.40187
16:02:16|1.40335
16:02:17|1.40335
16:02:18|1.40335
16:02:19|1.40335
16:02:20|1.40335
16:02:21|1.40335
16:02:22|1.40335
16:02:23|1.40279
16:02:24|1.40279
16:02:25|1.40279
16:02:26|1.40279
16:02:27|1.40204
16:02:28|1.40204
16:02:29|1.40204
16:02:30|1.40298
16:02:31|1.40298
16:02:32|1.40042
16:02:33|1.40042
16:02:34|1.40042
16:02:35|1.40323
16:02:36|1.40309
16:02:37|1.40309
16:02:38|1.40083
16:02:39|1.40083
16:02:40|1.40305
16:02:41|1.40305
16:02:42|1.40305
16:02:43|1.40305
16:02:44|1.40305
16:02:45|1.40305
16:02:46|1.40305
16:02:47|1.40188
16:02:48|1.40188
16:02:49|1.40188
16:02:50|1.40188
16:02:51|1.40188
16:02:52|1.40188
16:02:53|1.40188
16:02:54|1.40188
16:02:56|1.40188
16:02:57|1.40188
16:02:58|1.40016
16:02:59|1.40155
16:03:00|1.40188
16:03:01|1.40188
16:03:02|1.40188
16:03:03|1.40188
16:03:05|1.40188
16:03:05|1.40188
16:03:07|1.40188
16:03:08|1.40188
16:03:09|1.40188
16:03:10|1.40188
16:03:11|1.40188
16:03:12|1.40188
16:03:13|1.40188
16:03:15|1.40188
16:03:15|1.40367
16:03:16|1.4049
16:03:18|1.40351
16:03:18|1.40351
16:03:19|1.40351
16:03:20|1.40555
16:03:22|1.40565
16:03:23|1.40565
16:03:23|1.40565
16:03:25|1.40565
16:03:26|1.40565
16:03:27|1.40565
16:03:28|1.40565
16:03:29|1.40886
16:03:30|1.40886
16:03:31|1.40908
16:03:32|1.40908
16:03:32|1.40908
16:03:33|1.40908
16:03:34|1.40778
16:03:35|1.40966
16:03:37|1.40966
16:03:38|1.40966
16:03:39|1.40966
16:03:39|1.4083
16:03:40|1.4083
16:03:42|1.4083
16:03:42|1.40999
16:03:43|1.40999
16:03:45|1.40999
16:03:46|1.40841
16:03:47|1.40841
16:03:47|1.40988
16:03:49|1.40988
16:03:49|1.40988
16:03:51|1.40855
16:03:52|1.40998
16:03:54|1.40998
16:03:55|1.40999
16:03:56|1.40999
16:03:57|1.40999
16:03:58|1.40999
16:03:59|1.4088
16:04:00|1.40998
16:04:01|1.40998
16:04:03|1.40998
16:04:05|1.40888
16:04:06|1.41029
16:04:07|1.41029
16:04:08|1.40887
16:04:08|1.4088
16:04:10|1.4088
16:04:11|1.4088
16:04:12|1.41008
16:04:13|1.41008
16:04:13|1.406
16:04:15|1.406
16:04:15|1.40599
16:04:17|1.406
16:04:17|1.406
16:04:19|1.406
16:04:19|1.406
16:04:21|1.406
16:04:21|1.40586
16:04:23|1.40586
16:04:23|1.40586
16:04:25|1.40586
16:04:26|1.406
16:04:26|1.40986
16:04:27|1.40986
16:04:28|1.40986
16:04:30|1.40986
16:04:30|1.40817
16:04:32|1.40817
16:04:32|1.40981
16:04:33|1.40832
16:04:34|1.40976
16:04:36|1.40976
16:04:36|1.41
16:04:38|1.41
16:04:38|1.41
16:04:39|1.40835
16:04:41|1.40835
16:04:41|1.41326
16:04:42|1.41326
16:04:44|1.41083
16:04:44|1.41083
16:04:45|1.415
16:04:47|1.41587
16:04:48|1.41457
16:04:48|1.41457
16:04:50|1.41462
16:04:50|1.41462
16:04:53|1.4128
16:04:53|1.4128
16:04:54|1.41051
16:04:55|1.41289
16:04:56|1.41048
16:04:58|1.41277
16:04:58|1.41458
16:04:59|1.41414
16:05:00|1.41584
16:05:01|1.41578
16:05:02|1.41373
16:05:03|1.41431
16:05:05|1.4143
16:05:05|1.41587
16:05:06|1.41587
16:05:08|1.41579
16:05:08|1.41579
16:05:10|1.41427
16:05:11|1.41427
16:05:12|1.41427
16:05:13|1.41789
16:05:14|1.41789
16:05:15|1.4152
16:05:16|1.4152
16:05:17|1.4144
16:05:18|1.41443
16:05:19|1.41439
16:05:20|1.41439
16:05:21|1.41439
16:05:22|1.41439
16:05:23|1.41439
16:05:24|1.41439
16:05:25|1.41439
16:05:26|1.41439
16:05:27|1.41439
16:05:28|1.4152
16:05:29|1.41439
16:05:30|1.41289
16:05:31|1.41289
16:05:32|1.41289
16:05:33|1.41289
16:05:34|1.40999
16:05:35|1.40999
16:05:36|1.41183
16:05:37|1.41307
16:05:38|1.41305
16:05:39|1.41123
16:05:40|1.41123
16:05:41|1.41123
16:05:42|1.4126
16:05:43|1.41271
16:05:45|1.41141
16:05:46|1.41141
16:05:47|1.41141
16:05:48|1.41141
16:05:49|1.41141
16:05:50|1.41141
16:05:51|1.41141
16:05:52|1.41271
16:05:54|1.41271
16:05:56|1.41271
16:05:56|1.41271
16:05:58|1.41271
16:05:59|1.41271
16:06:00|1.4144
16:06:02|1.41564
16:06:02|1.41471
16:06:04|1.41471
16:06:06|1.41789
16:06:07|1.41663
16:06:08|1.41663
16:06:08|1.41663
16:06:10|1.41663
16:06:10|1.41665
16:06:11|1.4179
16:06:13|1.4179
16:06:14|1.41538
16:06:15|1.41538
16:06:16|1.41538
16:06:17|1.41538
16:06:17|1.41538
16:06:19|1.41538
16:06:20|1.41824
16:06:21|1.41921
16:06:22|1.41921
16:06:24|1.41797
16:06:24|1.41698
16:06:26|1.42096
16:06:26|1.42124
16:06:28|1.42023
16:06:28|1.42394
16:06:29|1.42203
16:06:31|1.42203
16:06:32|1.42261
16:06:32|1.42266
16:06:33|1.42271
16:06:34|1.42392
16:06:35|1.42271
16:06:36|1.42271
16:06:37|1.42393
16:06:38|1.42394
16:06:40|1.42393
16:06:40|1.42394
16:06:41|1.424
16:06:42|1.42499
16:06:43|1.42499
16:06:44|1.42499
16:06:45|1.42469
16:06:46|1.42469
16:06:47|1.42883
16:06:48|1.42883
16:06:49|1.42889
16:06:50|1.43258
16:06:51|1.43097
16:06:53|1.42948
16:06:53|1.43134
16:06:54|1.43137
16:06:56|1.43143
16:06:56|1.43299
16:06:58|1.43299
16:07:00|1.43302
16:07:02|1.43935
16:07:02|1.43562
16:07:03|1.44195
16:07:05|1.43935
16:07:06|1.43963
16:07:07|1.44287
16:07:08|1.44276
16:07:09|1.44346
16:07:10|1.44302
16:07:11|1.44463
16:07:12|1.44478
16:07:13|1.44111
16:07:14|1.44478
16:07:14|1.44579
16:07:16|1.44513
16:07:17|1.44284
16:07:18|1.44284
16:07:19|1.44284
16:07:21|1.44677
16:07:23|1.44677
16:07:23|1.44677
16:07:24|1.44285
16:07:25|1.44472
16:07:27|1.44458
16:07:27|1.44458
16:07:30|1.44568
16:07:30|1.44183
16:07:31|1.442
16:07:32|1.442
16:07:33|1.43862
16:07:34|1.43862
16:07:35|1.43989
16:07:36|1.43995
16:07:37|1.43995
16:07:38|1.44285
16:07:39|1.44987
16:07:40|1.44206
16:07:42|1.44704
16:07:44|1.44704
16:07:45|1.4472
16:07:46|1.44987
16:07:47|1.44743
16:07:48|1.44992
16:07:49|1.44953
16:07:50|1.44987
16:07:51|1.44983
16:07:52|1.44818
16:07:53|1.44818
16:07:54|1.44972
16:07:56|1.45495
16:07:58|1.4495
16:07:59|1.4495
16:08:00|1.4495
16:08:01|1.4495
16:08:02|1.45359
16:08:03|1.45359
16:08:04|1.45516
16:08:05|1.45555
16:08:06|1.45496
16:08:07|1.45893
16:08:09|1.45695
16:08:10|1.457
16:08:12|1.457
16:08:12|1.45767
16:08:13|1.45808
16:08:14|1.4595
16:08:15|1.45893
16:08:17|1.459
16:08:18|1.46
16:08:18|1.46
16:08:20|1.45894
16:08:21|1.46
16:08:21|1.45993
16:08:22|1.45993
16:08:24|1.45702
16:08:24|1.45702
16:08:25|1.4595
16:08:26|1.4595
16:08:27|1.45245
16:08:28|1.45482
16:08:29|1.45086
16:08:32|1.44953
16:08:32|1.44229
16:08:33|1.44556
16:08:35|1.44554
16:08:35|1.44513
16:08:36|1.44408
16:08:37|1.44031
16:08:38|1.44036
16:08:39|1.44481
16:08:40|1.43614
16:08:41|1.44422
16:08:43|1.43839
16:08:43|1.43839
16:08:45|1.4432
16:08:46|1.44035
16:08:47|1.44037
16:08:48|1.44039
16:08:49|1.4421
16:08:50|1.4421
16:08:51|1.44194
16:08:52|1.44194
16:08:53|1.44124
16:08:54|1.44198
16:08:55|1.44198
16:08:56|1.44198
16:08:57|1.44198
16:08:58|1.44721
16:09:00|1.45195
16:09:01|1.45226
16:09:03|1.45349
16:09:03|1.45212
16:09:06|1.46
16:09:07|1.45571
16:09:08|1.45516
16:09:08|1.45516
16:09:10|1.45571
16:09:11|1.4548
16:09:11|1.45196
16:09:12|1.45196
16:09:14|1.45197
16:09:14|1.45197
16:09:15|1.45345
16:09:16|1.45354
16:09:18|1.45355
16:09:19|1.45355
16:09:19|1.455
16:09:21|1.455
16:09:21|1.45397
16:09:23|1.45398
16:09:23|1.45618
16:09:25|1.45618
16:09:26|1.45618
16:09:27|1.455
16:09:27|1.455
16:09:29|1.45601
16:09:31|1.45584
16:09:31|1.45571
16:09:32|1.45355
16:09:34|1.45355
16:09:34|1.45399
16:09:35|1.45399
16:09:36|1.45212
16:09:37|1.45383
16:09:38|1.45383
16:09:39|1.45355
16:09:40|1.44619
16:09:41|1.45046
16:09:42|1.45046
16:09:43|1.44766
16:09:45|1.44737
16:09:46|1.44436
16:09:47|1.44577
16:09:48|1.44453
16:09:49|1.44966
16:09:50|1.44619
16:09:51|1.44619
16:09:52|1.44619
16:09:53|1.44559
16:09:54|1.44558
16:09:55|1.44435
16:09:57|1.44341
16:09:58|1.44496
16:10:00|1.44347
16:10:00|1.44347
16:10:01|1.44347
16:10:03|1.44
16:10:05|1.43986
16:10:05|1.43902
16:10:07|1.43671
16:10:09|1.43755
16:10:09|1.43755
16:10:11|1.43755
16:10:12|1.44058
16:10:13|1.43754
16:10:14|1.43636
16:10:15|1.43756
16:10:16|1.4353
16:10:17|1.4353
16:10:19|1.44157
16:10:19|1.43522
16:10:22|1.43522
16:10:23|1.43522
16:10:24|1.43522
16:10:25|1.43785
16:10:25|1.43785
16:10:26|1.43573
16:10:27|1.43574
16:10:28|1.43574
16:10:29|1.4387
16:10:32|1.4387
16:10:32|1.43718
16:10:33|1.43718
16:10:34|1.43719
16:10:35|1.43719
16:10:36|1.43719
16:10:37|1.43719
16:10:38|1.43719
16:10:39|1.43719
16:10:40|1.43573
16:10:42|1.43705
16:10:43|1.43704
16:10:44|1.43704
16:10:46|1.43704
16:10:48|1.43869
16:10:48|1.4387
16:10:49|1.4387
16:10:50|1.4387
16:10:52|1.4387
16:10:52|1.44058
16:10:53|1.44058
16:10:54|1.44058
16:10:55|1.43938
16:10:57|1.43939
16:10:59|1.4414
16:10:59|1.4414
16:11:01|1.4414
16:11:02|1.4414
16:11:03|1.43996
16:11:04|1.43996
16:11:06|1.44156
16:11:07|1.44324
16:11:08|1.44759
16:11:09|1.44759
16:11:11|1.44356
16:11:12|1.44356
16:11:13|1.44356
16:11:13|1.44357
16:11:16|1.44357
16:11:16|1.44357
16:11:17|1.44637
16:11:18|1.44637
16:11:19|1.44636
16:11:20|1.44636
16:11:21|1.44013
16:11:22|1.446
16:11:23|1.446
16:11:24|1.446
16:11:25|1.44295
16:11:26|1.44295
16:11:28|1.44635
16:11:29|1.44352
16:11:30|1.44129
16:11:31|1.44129
16:11:32|1.44118
16:11:33|1.44118
16:11:34|1.44118
16:11:35|1.44118
16:11:36|1.4407
16:11:37|1.43873
16:11:38|1.44053
16:11:39|1.4374
16:11:41|1.4374
16:11:41|1.43784
16:11:42|1.43784
16:11:43|1.43784
16:11:44|1.43722
16:11:45|1.43873
16:11:46|1.43845
16:11:48|1.43845
16:11:49|1.43845
16:11:50|1.43845
16:11:52|1.43845
16:11:52|1.43845
16:11:53|1.43845
16:11:54|1.43896
16:11:56|1.43896
16:11:56|1.43896
16:11:57|1.43638
16:11:58|1.43638
16:11:59|1.43884
16:12:00|1.43884
16:12:02|1.43884
16:12:02|1.43884
16:12:03|1.43884
16:12:04|1.43884
16:12:05|1.4364
16:12:07|1.4364
16:12:08|1.4364
16:12:09|1.4363
16:12:10|1.4363
16:12:11|1.4363
16:12:12|1.43603
16:12:13|1.43733
16:12:14|1.4363
16:12:16|1.4363
16:12:16|1.4363
16:12:17|1.4363
16:12:18|1.43536
16:12:20|1.43536
16:12:21|1.43289
16:12:22|1.43437
16:12:23|1.43437
16:12:24|1.435
16:12:25|1.435
16:12:26|1.43509
16:12:27|1.435
16:12:28|1.43231
16:12:29|1.43231
16:12:30|1.43231
16:12:32|1.43374
16:12:33|1.43374
16:12:34|1.433
16:12:34|1.433
16:12:36|1.43443
16:12:37|1.43443
16:12:38|1.43228
16:12:38|1.43228
16:12:41|1.43229
16:12:41|1.43353
16:12:42|1.43228
16:12:43|1.433
16:12:44|1.43411
16:12:45|1.43411
16:12:46|1.43411
16:12:47|1.43391
16:12:48|1.43391
16:12:49|1.43047
16:12:50|1.43122
16:12:51|1.43122
16:12:52|1.43084
16:12:53|1.43084
16:12:55|1.43026
16:12:56|1.42897
16:12:56|1.43058
16:12:58|1.43201
16:12:59|1.42945
16:12:59|1.4297
16:13:00|1.42702
16:13:01|1.43181
16:13:02|1.43181
16:13:03|1.43171
16:13:04|1.42813
16:13:05|1.42813
16:13:06|1.42672
16:13:08|1.42851
16:13:09|1.43057
16:13:09|1.43057
16:13:11|1.43057
16:13:13|1.4298
16:13:13|1.4298
16:13:15|1.43689
16:13:15|1.43689
16:13:16|1.43933
16:13:18|1.43933
16:13:18|1.43933
16:13:20|1.44031
16:13:20|1.44127
16:13:22|1.43803
16:13:22|1.43933
16:13:23|1.44125
16:13:24|1.43627
16:13:26|1.4412
16:13:26|1.44147
16:13:27|1.4419
16:13:29|1.43894
16:13:29|1.4415
16:13:30|1.44102
16:13:32|1.44102
16:13:33|1.44102
16:13:34|1.44102
16:13:35|1.44102
16:13:36|1.44
16:13:37|1.44
16:13:38|1.4408
16:13:38|1.4408
16:13:40|1.4408
16:13:40|1.4448
16:13:43|1.44117
16:13:43|1.44468
16:13:44|1.44468
16:13:45|1.44444
16:13:47|1.43894
16:13:48|1.43994
16:13:49|1.43978
16:13:50|1.43816
16:13:52|1.43718
16:13:52|1.43627
16:13:54|1.43627
16:13:55|1.43755
16:13:56|1.43755
16:13:57|1.43755
16:13:58|1.43422
16:13:59|1.43085
16:14:00|1.43085
16:14:00|1.43085
16:14:02|1.43164
16:14:04|1.43152
16:14:04|1.43152
16:14:06|1.43145
16:14:07|1.43143
16:14:08|1.43143
16:14:10|1.42974
16:14:10|1.4313
16:14:12|1.4313
16:14:13|1.4313
16:14:14|1.4313
16:14:15|1.43495
16:14:16|1.43438
16:14:17|1.43699
16:14:18|1.43716
16:14:19|1.43716
16:14:20|1.43716
16:14:21|1.43716
16:14:23|1.43498
16:14:24|1.43581
16:14:25|1.42908
16:14:26|1.42908
16:14:27|1.42908
16:14:28|1.43234
16:14:29|1.43234
16:14:30|1.43234
16:14:31|1.43234
16:14:32|1.43234
16:14:33|1.43429
16:14:34|1.43451
16:14:35|1.43451
16:14:36|1.43451
16:14:37|1.4342
16:14:38|1.43425
16:14:39|1.43428
16:14:40|1.43428
16:14:41|1.43299
16:14:42|1.43
16:14:43|1.42542
16:14:44|1.42928
16:14:45|1.42805
16:14:46|1.43278
16:14:47|1.43278
16:14:48|1.43278
16:14:49|1.43278
16:14:50|1.43278
16:14:51|1.43095
16:14:52|1.43095
16:14:53|1.43095
16:14:54|1.43095
16:14:55|1.43095
16:14:56|1.43555
16:14:57|1.43555
16:14:58|1.43205
16:14:59|1.43554
16:15:00|1.43554
16:15:01|1.43516
16:15:03|1.43554
16:15:03|1.43554
16:15:04|1.43554
16:15:06|1.43554
16:15:08|1.43554
16:15:09|1.43554
16:15:10|1.43554
16:15:11|1.43554
16:15:12|1.43554
16:15:14|1.43428
16:15:15|1.43428
16:15:17|1.43469
16:15:18|1.43469
16:15:18|1.43469
16:15:21|1.43324
16:15:21|1.43687
16:15:22|1.43687
16:15:23|1.437
16:15:24|1.437
16:15:25|1.437
16:15:26|1.43547
16:15:27|1.43547
16:15:28|1.43547
16:15:29|1.43707
16:15:30|1.43707
16:15:31|1.43707
16:15:32|1.43707
16:15:33|1.43707
16:15:35|1.43714
16:15:36|1.43788
16:15:37|1.43788
16:15:38|1.43788
16:15:39|1.43788
16:15:40|1.43714
16:15:41|1.4395
16:15:42|1.43797
16:15:44|1.43797
16:15:45|1.43998
16:15:46|1.44027
16:15:47|1.44027
16:15:48|1.44232
16:15:50|1.44134
16:15:51|1.44277
16:15:52|1.4477
16:15:53|1.44719
16:15:54|1.44403
16:15:55|1.44403
16:15:55|1.44682
16:15:56|1.45
16:15:58|1.45
16:15:58|1.44365
16:15:59|1.44489
16:16:01|1.44988
16:16:01|1.44988
16:16:03|1.45036
16:16:05|1.44999
16:16:06|1.44739
16:16:07|1.44997
16:16:08|1.44992
16:16:10|1.45022
16:16:11|1.45033
16:16:12|1.45033
16:16:14|1.45033
16:16:15|1.4495
16:16:17|1.44949
16:16:17|1.44972
16:16:18|1.45
16:16:20|1.45
16:16:21|1.45
16:16:22|1.45
16:16:23|1.45
16:16:24|1.44995
16:16:25|1.44999
16:16:27|1.45091
16:16:27|1.45091
16:16:29|1.45051
16:16:31|1.45085
16:16:31|1.45085
16:16:32|1.45259
16:16:34|1.45486
16:16:35|1.45486
16:16:36|1.45486
16:16:37|1.455
16:16:38|1.455
16:16:39|1.455
16:16:40|1.45301
16:16:41|1.45301
16:16:42|1.45301
16:16:43|1.45262
16:16:44|1.45499
16:16:45|1.45302
16:16:46|1.45302
16:16:47|1.45302
16:16:48|1.45302
16:16:49|1.45326
16:16:50|1.45499
16:16:51|1.455
16:16:52|1.455
16:16:53|1.455
16:16:54|1.455
16:16:55|1.455
16:16:56|1.455
16:16:57|1.45589
16:16:58|1.45589
16:16:59|1.45424
16:17:00|1.45588
16:17:01|1.45588
16:17:02|1.4559
16:17:03|1.45511
16:17:04|1.45511
16:17:05|1.45651
16:17:06|1.45651
16:17:08|1.45431
16:17:09|1.454
16:17:11|1.45195
16:17:13|1.45383
16:17:14|1.45203
16:17:16|1.45192
16:17:17|1.45163
16:17:18|1.44998
16:17:20|1.45054
16:17:20|1.45054
16:17:23|1.4516
16:17:24|1.45
16:17:24|1.45
16:17:25|1.45152
16:17:27|1.45152
16:17:27|1.45152
16:17:28|1.451
16:17:29|1.45516
16:17:30|1.45516
16:17:31|1.4563
16:17:32|1.4563
16:17:33|1.45624
16:17:34|1.45018
16:17:36|1.45495
16:17:37|1.45495
16:17:37|1.45495
16:17:38|1.45495
16:17:40|1.45393
16:17:41|1.45393
16:17:42|1.45393
16:17:43|1.45028
16:17:44|1.45028
16:17:45|1.45289
16:17:46|1.45329
16:17:48|1.45329
16:17:49|1.45329
16:17:50|1.45329
16:17:51|1.45329
16:17:52|1.452
16:17:53|1.452
16:17:54|1.45199
16:17:55|1.45199
16:17:56|1.45243
16:17:57|1.45199
16:17:58|1.45199
16:17:59|1.45088
16:18:00|1.45326
16:18:01|1.45326
16:18:02|1.45326
16:18:03|1.45326
16:18:04|1.45326
16:18:05|1.45485
16:18:06|1.45028
16:18:08|1.45028
16:18:10|1.45326
16:18:11|1.45326
16:18:12|1.45326
16:18:13|1.45326
16:18:14|1.45327
16:18:16|1.45243
16:18:17|1.45326
16:18:19|1.45326
16:18:20|1.45326
16:18:20|1.45104
16:18:21|1.45104
16:18:22|1.45028
16:18:23|1.45028
16:18:24|1.45265
16:18:25|1.45265
16:18:28|1.45265
16:18:28|1.45265
16:18:29|1.45265
16:18:30|1.45027
16:18:31|1.4473
16:18:32|1.44415
16:18:33|1.44526
16:18:34|1.445
16:18:35|1.445
16:18:36|1.445
16:18:37|1.445
16:18:38|1.4462
16:18:39|1.44526
16:18:40|1.44526
16:18:41|1.4419
16:18:42|1.45261
16:18:43|1.44574
16:18:44|1.44574
16:18:45|1.44365
16:18:46|1.44365
16:18:48|1.44265
16:18:48|1.44224
16:18:50|1.44415
16:18:50|1.44415
16:18:51|1.44405
16:18:52|1.44405
16:18:53|1.44401
16:18:54|1.44401
16:18:55|1.43825
16:18:56|1.44353
16:18:57|1.43897
16:18:59|1.43897
16:18:59|1.44415
16:19:00|1.44415
16:19:01|1.43945
16:19:02|1.44403
16:19:03|1.44403
16:19:05|1.44087
16:19:06|1.44087
16:19:08|1.44087
16:19:10|1.44403
16:19:11|1.44415
16:19:12|1.44415
16:19:13|1.44415
16:19:14|1.44415
16:19:15|1.44415
16:19:17|1.44415
16:19:17|1.44415
16:19:19|1.44415
16:19:20|1.44415
16:19:21|1.44415
16:19:22|1.44415
16:19:23|1.44415
16:19:24|1.44088
16:19:25|1.44133
16:19:26|1.44133
16:19:27|1.444
16:19:28|1.444
16:19:30|1.44403
16:19:31|1.44403
16:19:32|1.444
16:19:33|1.44415
16:19:34|1.44415
16:19:35|1.44415
16:19:36|1.44415
16:19:37|1.444
16:19:39|1.444
16:19:39|1.444
16:19:40|1.44415
16:19:41|1.44291
16:19:42|1.44254
16:19:43|1.43775
16:19:44|1.43995
16:19:45|1.44367
16:19:46|1.44295
16:19:47|1.44295
16:19:48|1.44277
16:19:49|1.444
16:19:50|1.44414
16:19:51|1.44414
16:19:52|1.44262
16:19:53|1.44262
16:19:54|1.44262
16:19:56|1.44256
16:19:56|1.44256
16:19:57|1.44256
16:19:58|1.44256
16:19:59|1.44256
16:20:01|1.44414
16:20:01|1.44414
16:20:02|1.444
16:20:03|1.444
16:20:04|1.444
16:20:05|1.444
16:20:08|1.444
16:20:09|1.444
16:20:11|1.44415
16:20:12|1.44415
16:20:13|1.444
16:20:15|1.44415
16:20:15|1.44415
16:20:16|1.444
16:20:17|1.444
16:20:18|1.444
16:20:19|1.444
16:20:22|1.444
16:20:22|1.444
16:20:23|1.444
16:20:25|1.444
16:20:26|1.44399
16:20:27|1.44399
16:20:28|1.44399
16:20:29|1.44272
16:20:30|1.44399
16:20:31|1.44399
16:20:32|1.43974
16:20:33|1.43951
16:20:34|1.43951
16:20:35|1.43951
16:20:36|1.43931
16:20:37|1.43929
16:20:38|1.43978
16:20:39|1.43978
16:20:40|1.4398
16:20:41|1.43778
16:20:42|1.43791
16:20:43|1.43761
16:20:44|1.43778
16:20:45|1.4398
16:20:46|1.4398
16:20:47|1.4398
16:20:48|1.4398
16:20:49|1.4398
16:20:50|1.4398
16:20:51|1.43804
16:20:52|1.43736
16:20:53|1.43626
16:20:54|1.43603
16:20:55|1.4377
16:20:56|1.4377
16:20:57|1.4377
16:20:58|1.4377
16:20:59|1.4399
16:21:00|1.43997
16:21:01|1.43991
16:21:02|1.4398
16:21:04|1.4398
16:21:04|1.4398
16:21:05|1.43973
16:21:06|1.43973
16:21:07|1.436
16:21:09|1.436
16:21:11|1.43577
16:21:12|1.43577
16:21:13|1.43554
16:21:14|1.43776
16:21:15|1.43577
16:21:16|1.43577
16:21:17|1.43577
16:21:17|1.43577
16:21:18|1.43577
16:21:20|1.43586
16:21:21|1.43554
16:21:23|1.43554
16:21:25|1.43554
16:21:25|1.4378
16:21:26|1.43371
16:21:27|1.43371
16:21:28|1.43371
16:21:29|1.43715
16:21:31|1.43715
16:21:31|1.43202
16:21:32|1.43202
16:21:33|1.43513
16:21:35|1.43512
16:21:36|1.43512
16:21:37|1.43512
16:21:38|1.4332
16:21:39|1.4332
16:21:40|1.43294
16:21:41|1.43294
16:21:42|1.43268
16:21:43|1.43304
16:21:44|1.43304
16:21:45|1.43282
16:21:46|1.43282
16:21:49|1.43001
16:21:50|1.43001
16:21:51|1.43001
16:21:51|1.4345
16:21:53|1.4345
16:21:53|1.4339
16:21:55|1.43363
16:21:56|1.43363
16:21:56|1.43033
16:21:57|1.43033
16:21:59|1.43033
16:21:59|1.43001
16:22:01|1.43
16:22:02|1.43
16:22:03|1.43
16:22:04|1.43
16:22:05|1.43001
16:22:06|1.4302
16:22:07|1.4332
16:22:08|1.4303
16:22:09|1.43033
16:22:11|1.43033
16:22:11|1.43033
16:22:12|1.42916
16:22:13|1.42987
16:22:14|1.43002
16:22:17|1.4297
16:22:18|1.42953
16:22:19|1.427
16:22:20|1.427
16:22:21|1.42953
16:22:22|1.42938
16:22:24|1.42799
16:22:25|1.427
16:22:25|1.427
16:22:26|1.427
16:22:27|1.42803
16:22:28|1.42937
16:22:29|1.42937
16:22:30|1.42937
16:22:31|1.42953
16:22:32|1.43033
16:22:33|1.43033
16:22:35|1.43
16:22:35|1.43
16:22:36|1.43
16:22:37|1.43788
16:22:38|1.43196
16:22:40|1.43196
16:22:40|1.43281
16:22:41|1.43281
16:22:42|1.43281
16:22:43|1.4333
16:22:45|1.4335
16:22:45|1.4335
16:22:46|1.4335
16:22:48|1.43366
16:22:48|1.43366
16:22:49|1.43418
16:22:50|1.43418
16:22:51|1.43394
16:22:52|1.43787
16:22:54|1.43766
16:22:55|1.43766
16:22:55|1.43797
16:22:57|1.43797
16:22:58|1.43797
16:22:58|1.43517
16:22:59|1.43517
16:23:01|1.43517
16:23:01|1.43517
16:23:02|1.43517
16:23:03|1.43517
16:23:05|1.43517
16:23:05|1.43517
16:23:06|1.43517
16:23:08|1.43497
16:23:09|1.43497
16:23:11|1.43641
16:23:12|1.43581
16:23:14|1.43581
16:23:14|1.43581
16:23:17|1.43581
16:23:18|1.43581
16:23:19|1.43504
16:23:20|1.43597
16:23:22|1.43512
16:23:23|1.43512
16:23:24|1.43468
16:23:25|1.43468
16:23:26|1.43417
16:23:27|1.43417
16:23:28|1.43417
16:23:29|1.43373
16:23:30|1.43373
16:23:31|1.43373
16:23:32|1.43373
16:23:33|1.43373
16:23:34|1.43373
16:23:35|1.43373
16:23:36|1.43315
16:23:37|1.43315
16:23:39|1.43315
16:23:39|1.43364
16:23:41|1.43364
16:23:41|1.43315
16:23:42|1.43315
16:23:43|1.43315
16:23:44|1.42931
16:23:46|1.42931
16:23:47|1.42931
16:23:48|1.42931
16:23:48|1.42965
16:23:50|1.42965
16:23:51|1.43417
16:23:51|1.43417
16:23:52|1.43315
16:23:53|1.43315
16:23:54|1.43315
16:23:55|1.43315
16:23:56|1.43315
16:23:57|1.43009
16:23:59|1.42973
16:23:59|1.434
16:24:01|1.434
16:24:01|1.434
16:24:03|1.434
16:24:04|1.434
16:24:04|1.434
16:24:06|1.434
16:24:08|1.434
16:24:08|1.434
16:24:10|1.434
16:24:11|1.434
16:24:13|1.434
16:24:15|1.43424
16:24:17|1.43424
16:24:18|1.43425
16:24:19|1.43428
16:24:20|1.43401
16:24:21|1.434
16:24:22|1.434
16:24:23|1.434
16:24:24|1.434
16:24:25|1.434
16:24:26|1.434
16:24:27|1.434
16:24:28|1.434
16:24:29|1.43382
16:24:30|1.43347
16:24:31|1.43347
16:24:33|1.43347
16:24:33|1.43285
16:24:35|1.43285
16:24:35|1.43285
16:24:37|1.43329
16:24:38|1.43329
16:24:39|1.43365
16:24:40|1.43365
16:24:41|1.43018
16:24:42|1.42859
16:24:43|1.42859
16:24:44|1.42931
16:24:45|1.429
16:24:46|1.4288
16:24:47|1.4288
16:24:48|1.4288
16:24:49|1.42796
16:24:50|1.42781
16:24:51|1.42455
16:24:52|1.42455
16:24:53|1.42455
16:24:54|1.43001
16:24:55|1.43001
16:24:56|1.43411
16:24:57|1.43495
16:24:58|1.43601
16:24:59|1.43401
16:25:00|1.43401
16:25:01|1.43401
16:25:02|1.43401
16:25:03|1.43707
16:25:04|1.43672
16:25:05|1.43672
16:25:06|1.4372
16:25:07|1.43787
16:25:08|1.43787
16:25:09|1.43998
16:25:10|1.43998
16:25:11|1.43998
16:25:13|1.43792
16:25:13|1.44045
16:25:16|1.44045
16:25:16|1.44045
16:25:17|1.44045
16:25:18|1.44045
16:25:19|1.4395
16:25:20|1.44089
16:25:21|1.43402
16:25:22|1.43402
16:25:23|1.43402
16:25:24|1.43402
16:25:25|1.43415
16:25:26|1.43656
16:25:28|1.43656
16:25:29|1.43666
16:25:30|1.43666
16:25:30|1.44255
16:25:31|1.44081
16:25:32|1.44081
16:25:33|1.44081
16:25:34|1.44081
16:25:35|1.44317
16:25:36|1.44317
16:25:37|1.4432
16:25:38|1.44675
16:25:39|1.44365
16:25:40|1.44383
16:25:41|1.44411
16:25:42|1.44411
16:25:43|1.44702
16:25:44|1.44707
16:25:46|1.44819
16:25:47|1.45119
16:25:48|1.45337
16:25:48|1.45496
16:25:49|1.44921
16:25:50|1.44974
16:25:51|1.45004
16:25:53|1.45418
16:25:54|1.45101
16:25:54|1.45086
16:25:55|1.44958
16:25:56|1.44958
16:25:57|1.44958
16:25:58|1.44958
16:25:59|1.44958
16:26:00|1.44958
16:26:02|1.44958
16:26:03|1.45423
16:26:04|1.45
16:26:05|1.45
16:26:06|1.45389
16:26:07|1.45024
16:26:08|1.45389
16:26:09|1.45389
16:26:10|1.45389
16:26:11|1.4545
16:26:12|1.45427
16:26:13|1.45427
16:26:15|1.45115
16:26:15|1.45115
16:26:17|1.45487
16:26:18|1.45487
16:26:19|1.45389
16:26:20|1.45389
16:26:21|1.455
16:26:22|1.45957
16:26:23|1.45957
16:26:24|1.46326
16:26:26|1.46331
16:26:27|1.4634
16:26:27|1.4666
16:26:28|1.4695
16:26:30|1.46395
16:26:31|1.46949
16:26:32|1.4699
16:26:32|1.4699
16:26:34|1.46998
16:26:34|1.46998
16:26:36|1.46997
16:26:36|1.47
16:26:37|1.47238
16:26:39|1.47497
16:26:40|1.47498
16:26:41|1.47498
16:26:41|1.4722
16:26:43|1.47798
16:26:44|1.47409
16:26:45|1.47718
16:26:46|1.47676
16:26:47|1.47015
16:26:47|1.47034
16:26:49|1.47486
16:26:50|1.47111
16:26:50|1.47466
16:26:52|1.4712
16:26:53|1.47456
16:26:54|1.47425
16:26:54|1.47425
16:26:56|1.47402
16:26:56|1.47111
16:26:58|1.46794
16:26:59|1.46461
16:27:00|1.46921
16:27:01|1.466
16:27:02|1.46079
16:27:03|1.46091
16:27:04|1.46091
16:27:05|1.45963
16:27:06|1.4656
16:27:07|1.4601
16:27:08|1.46018
16:27:09|1.46018
16:27:10|1.46546
16:27:11|1.46544
16:27:12|1.46738
16:27:13|1.46899
16:27:15|1.46899
16:27:17|1.47202
16:27:18|1.46625
16:27:18|1.47402
16:27:20|1.47
16:27:20|1.47343
16:27:21|1.47343
16:27:22|1.47343
16:27:23|1.47357
16:27:24|1.47732
16:27:26|1.47153
16:27:26|1.47353
16:27:28|1.47399
16:27:30|1.4777
16:27:30|1.478
16:27:31|1.47797
16:27:33|1.478
16:27:34|1.4777
16:27:35|1.47791
16:27:36|1.4788
16:27:37|1.47559
16:27:38|1.47559
16:27:40|1.47791
16:27:41|1.47791
16:27:41|1.47885
16:27:43|1.4788
16:27:43|1.47655
16:27:45|1.47817
16:27:46|1.47498
16:27:46|1.4788
16:27:48|1.4788
16:27:48|1.47631
16:27:50|1.47877
16:27:50|1.47877
16:27:51|1.47413
16:27:53|1.47509
16:27:54|1.4788
16:27:55|1.47766
16:27:56|1.47879
16:27:57|1.47999
16:27:58|1.47848
16:27:59|1.48
16:28:00|1.48
16:28:01|1.482
16:28:02|1.48242
16:28:03|1.48331
16:28:04|1.47879
16:28:05|1.48086
16:28:06|1.48087
16:28:07|1.4808
16:28:08|1.48079
16:28:09|1.47714
16:28:10|1.46621
16:28:11|1.46652
16:28:12|1.47
16:28:13|1.47248
16:28:14|1.47493
16:28:15|1.4765
16:28:16|1.47088
16:28:17|1.46201
16:28:19|1.47
16:28:20|1.47034
16:28:21|1.46738
16:28:21|1.47283
16:28:23|1.46719
16:28:24|1.46708
16:28:24|1.46716
16:28:26|1.46765
16:28:27|1.46998
16:28:27|1.47
16:28:28|1.47008
16:28:30|1.47008
16:28:32|1.47008
16:28:33|1.47009
16:28:33|1.46849
16:28:34|1.46849
16:28:35|1.47704
16:28:36|1.47704
16:28:37|1.47109
16:28:38|1.47633
16:28:40|1.47633
16:28:41|1.47776
16:28:42|1.47388
16:28:43|1.47512
16:28:44|1.48199
16:28:45|1.4771
16:28:46|1.48151
16:28:47|1.47839
16:28:48|1.47905
16:28:49|1.47927
16:28:50|1.48223
16:28:51|1.4788
16:28:52|1.4722
16:28:53|1.47432
16:28:54|1.47432
16:28:55|1.47609
16:28:56|1.47609
16:28:57|1.47364
16:28:58|1.47704
16:28:59|1.47739
16:29:00|1.47754
16:29:01|1.47518
16:29:02|1.4775
16:29:03|1.4775
16:29:04|1.47687
16:29:06|1.47701
16:29:06|1.47855
16:29:07|1.47855
16:29:08|1.47059
16:29:09|1.47364
16:29:10|1.47481
16:29:11|1.47168
16:29:12|1.47168
16:29:13|1.4706
16:29:14|1.47405
16:29:15|1.47405
16:29:16|1.47429
16:29:17|1.47202
16:29:19|1.47695
16:29:21|1.47265
16:29:21|1.47519
16:29:24|1.4775
16:29:25|1.47601
16:29:26|1.48282
16:29:27|1.4757
16:29:28|1.47572
16:29:29|1.47572
16:29:30|1.4828
16:29:31|1.48265
16:29:32|1.4816
16:29:33|1.47926
16:29:35|1.479
16:29:35|1.4813
16:29:37|1.4813
16:29:38|1.48022
16:29:39|1.4816
16:29:40|1.4816
16:29:41|1.47904
16:29:42|1.47904
16:29:43|1.48094
16:29:44|1.48035
16:29:45|1.4809
16:29:46|1.4809
16:29:47|1.4809
16:29:48|1.48094
16:29:49|1.48093
16:29:50|1.47695
16:29:51|1.47481
16:29:52|1.47506
16:29:53|1.47506
16:29:54|1.4762
16:29:55|1.4762
16:29:56|1.47577
16:29:57|1.4798
16:29:58|1.4798
16:29:59|1.4798
16:30:00|1.4798
16:30:01|1.4798
16:30:02|1.47965
16:30:03|1.47965
16:30:04|1.47999
16:30:06|1.4785
16:30:07|1.4785
16:30:08|1.47999
16:30:09|1.48
16:30:10|1.48
16:30:11|1.48226
16:30:12|1.48249
16:30:13|1.48249
16:30:14|1.48257
16:30:15|1.48257
16:30:16|1.48249
16:30:17|1.48088
16:30:19|1.4809
16:30:19|1.48245
16:30:22|1.4809
16:30:23|1.48177
16:30:24|1.48101
16:30:26|1.48088
16:30:27|1.47722
16:30:28|1.47911
16:30:29|1.47881
16:30:30|1.48087
16:30:31|1.48053
16:30:32|1.475
16:30:33|1.47364
16:30:34|1.47402
16:30:35|1.47397
16:30:36|1.47302
16:30:37|1.47286
16:30:38|1.47653
16:30:39|1.47653
16:30:40|1.47653
16:30:41|1.47657
16:30:43|1.47657
16:30:43|1.47512
16:30:44|1.47361
16:30:45|1.47361
16:30:46|1.47421
16:30:47|1.47155
16:30:48|1.47281
16:30:49|1.47154
16:30:50|1.47103
16:30:51|1.47103
16:30:53|1.4706
16:30:53|1.47155
16:30:54|1.47155
16:30:56|1.47315
16:30:56|1.47315
16:30:57|1.47315
16:30:58|1.47424
16:30:59|1.47259
16:31:00|1.47423
16:31:01|1.47155
16:31:02|1.47079
16:31:04|1.47192
16:31:04|1.47203
16:31:05|1.47203
16:31:06|1.4708
16:31:07|1.4708
16:31:09|1.4708
16:31:09|1.4708
16:31:11|1.47203
16:31:13|1.471
16:31:13|1.471
16:31:14|1.46612
16:31:15|1.46401
16:31:16|1.46417
16:31:18|1.46417
16:31:18|1.4635
16:31:21|1.46351
16:31:22|1.46406
16:31:23|1.46406
16:31:24|1.46394
16:31:25|1.46394
16:31:26|1.46703
16:31:27|1.46396
16:31:28|1.46396
16:31:29|1.46394
16:31:30|1.46394
16:31:32|1.46142
16:31:34|1.46142
16:31:34|1.46272
16:31:35|1.45979
16:31:36|1.46
16:31:37|1.457
16:31:38|1.45838
16:31:39|1.45977
16:31:40|1.45977
16:31:41|1.45546
16:31:42|1.45621
16:31:43|1.45621
16:31:44|1.45621
16:31:45|1.453
16:31:46|1.45279
16:31:47|1.45566
16:31:48|1.45566
16:31:49|1.45566
16:31:50|1.45566
16:31:51|1.4533
16:31:53|1.4562
16:31:53|1.45614
16:31:54|1.45614
16:31:55|1.45999
16:31:56|1.45681
16:31:57|1.45945
16:31:58|1.45963
16:31:59|1.4638
16:32:00|1.4638
16:32:01|1.46754
16:32:02|1.46588
16:32:03|1.46649
16:32:04|1.46863
16:32:05|1.46862
16:32:06|1.46863
16:32:07|1.46863
16:32:08|1.46863
16:32:09|1.46793
16:32:10|1.46793
16:32:11|1.46859
16:32:12|1.46695
16:32:13|1.46417
16:32:14|1.46796
16:32:15|1.46437
16:32:17|1.46437
16:32:17|1.46471
16:32:19|1.46678
16:32:21|1.46702
16:32:21|1.46702
16:32:22|1.46702
16:32:24|1.46689
16:32:25|1.46783
16:32:26|1.46783
16:32:27|1.46719
16:32:28|1.46719
16:32:29|1.46812
16:32:30|1.46737
16:32:31|1.4674
16:32:32|1.4674
16:32:33|1.4674
16:32:34|1.46907
16:32:35|1.47245
16:32:36|1.47271
16:32:37|1.47271
16:32:38|1.47262
16:32:39|1.47349
16:32:40|1.47349
16:32:41|1.47349
16:32:42|1.47349
16:32:43|1.47349
16:32:44|1.47349
16:32:45|1.47349
16:32:46|1.47273
16:32:47|1.47273
16:32:48|1.47273
16:32:49|1.47021
16:32:50|1.46845
16:32:51|1.47126
16:32:52|1.47126
16:32:53|1.47126
16:32:54|1.47126
16:32:55|1.47167
16:32:56|1.47167
16:32:57|1.47167
16:32:58|1.47132
16:32:59|1.47132
16:33:00|1.47125
16:33:01|1.47125
16:33:02|1.47125
16:33:04|1.47125
16:33:06|1.47108
16:33:07|1.47108
16:33:07|1.47108
16:33:08|1.47108
16:33:10|1.47108
16:33:10|1.47108
16:33:12|1.47125
16:33:13|1.47125
16:33:13|1.47125
16:33:15|1.47125
16:33:15|1.46885
16:33:17|1.46885
16:33:18|1.46702
16:33:19|1.46636
16:33:20|1.46344
16:33:21|1.4653
16:33:23|1.4653
16:33:24|1.46447
16:33:25|1.46445
16:33:26|1.46445
16:33:27|1.46445
16:33:28|1.46225
16:33:29|1.46358
16:33:30|1.4639
16:33:31|1.4638
16:33:32|1.46411
16:33:33|1.46421
16:33:34|1.46421
16:33:35|1.46421
16:33:37|1.46421
16:33:37|1.46424
16:33:38|1.46424
16:33:39|1.46424
16:33:40|1.46424
16:33:41|1.46344
16:33:42|1.46344
16:33:43|1.46345
16:33:44|1.46225
16:33:45|1.45753
16:33:47|1.46268
16:33:48|1.46299
16:33:49|1.46149
16:33:50|1.46138
16:33:51|1.46225
16:33:53|1.4643
16:33:54|1.4643
16:33:55|1.4643
16:33:55|1.46398
16:33:58|1.46161
16:33:59|1.4617
16:34:00|1.4617
16:34:01|1.46149
16:34:02|1.46015
16:34:04|1.45927
16:34:05|1.45693
16:34:06|1.45693
16:34:07|1.45927
16:34:08|1.4574
16:34:09|1.46378
16:34:10|1.46378
16:34:11|1.45784
16:34:12|1.45784
16:34:13|1.45784
16:34:14|1.45784
16:34:15|1.45784
16:34:16|1.45875
16:34:17|1.45875
16:34:18|1.46276
16:34:19|1.46276
16:34:20|1.46276
16:34:22|1.46202
16:34:22|1.46202
16:34:23|1.46202
16:34:24|1.45683
16:34:26|1.45683
16:34:28|1.45524
16:34:29|1.45524
16:34:29|1.45524
16:34:30|1.45524
16:34:32|1.45524
16:34:34|1.45524
16:34:34|1.45875
16:34:36|1.45875
16:34:36|1.45875
16:34:37|1.45975
16:34:38|1.45975
16:34:39|1.45975
16:34:40|1.45975
16:34:41|1.45975
16:34:42|1.45997
16:34:43|1.4556
16:34:44|1.4556
16:34:45|1.45572
16:34:46|1.45572
16:34:47|1.45572
16:34:48|1.45572
16:34:50|1.45572
16:34:51|1.45572
16:34:52|1.455
16:34:53|1.455
16:34:54|1.45505
16:34:55|1.4547
16:34:56|1.4525
16:34:57|1.4525
16:34:58|1.4545
16:34:59|1.4525
16:35:00|1.45433
16:35:01|1.45228
16:35:02|1.45419
16:35:03|1.45397
16:35:05|1.45371
16:35:06|1.45362
16:35:07|1.45079
16:35:08|1.45079
16:35:10|1.4506
16:35:11|1.45075
16:35:12|1.45001
16:35:13|1.4494
16:35:14|1.44938
16:35:16|1.44711
16:35:16|1.44933
16:35:17|1.44933
16:35:18|1.44933
16:35:19|1.44933
16:35:20|1.4464
16:35:22|1.44871
16:35:24|1.44911
16:35:25|1.44911
16:35:26|1.44911
16:35:27|1.44911
16:35:28|1.44911
16:35:29|1.44911
16:35:30|1.44863
16:35:31|1.4456
16:35:32|1.44499
16:35:33|1.4457
16:35:35|1.4457
16:35:36|1.4457
16:35:36|1.4457
16:35:38|1.445
16:35:38|1.445
16:35:40|1.445
16:35:41|1.44691
16:35:42|1.45035
16:35:43|1.45062
16:35:44|1.44894
16:35:45|1.44895
16:35:47|1.44897
16:35:47|1.44902
16:35:48|1.44902
16:35:49|1.44979
16:35:50|1.44677
16:35:51|1.44677
16:35:52|1.44676
16:35:53|1.44672
16:35:54|1.44677
16:35:55|1.44677
16:35:56|1.44672
16:35:57|1.44501
16:35:58|1.4469
16:35:59|1.4469
16:36:00|1.44504
16:36:01|1.44719
16:36:02|1.44503
16:36:03|1.44503
16:36:04|1.44503
16:36:05|1.4457
16:36:06|1.4457
16:36:07|1.4457
16:36:08|1.445
16:36:09|1.4435
16:36:10|1.44443
16:36:11|1.44474
16:36:12|1.44474
16:36:13|1.44503
16:36:15|1.44503
16:36:16|1.44503
16:36:17|1.44286
16:36:18|1.44868
16:36:19|1.44868
16:36:20|1.44868
16:36:21|1.44868
16:36:22|1.44868
16:36:24|1.44883
16:36:25|1.44883
16:36:26|1.44388
16:36:27|1.44388
16:36:29|1.44388
16:36:31|1.44507
16:36:33|1.44507
16:36:33|1.44507
16:36:35|1.44507
16:36:35|1.44508
16:36:36|1.44508
16:36:37|1.44508
16:36:38|1.44508
16:36:39|1.44508
16:36:40|1.44508
16:36:42|1.44508
16:36:42|1.44834
16:36:44|1.44834
16:36:45|1.4485
16:36:45|1.4485
16:36:46|1.44692
16:36:49|1.44767
16:36:49|1.44767
16:36:50|1.44767
16:36:51|1.44794
16:36:52|1.44302
16:36:53|1.44302
16:36:55|1.44302
16:36:55|1.44302
16:36:56|1.44302
16:36:57|1.44302
16:36:58|1.44675
16:36:59|1.44675
16:37:01|1.44675
16:37:02|1.44675
16:37:03|1.44675
16:37:04|1.44675
16:37:05|1.44675
16:37:07|1.44675
16:37:08|1.44675
16:37:09|1.44675
16:37:10|1.44675
16:37:11|1.44664
16:37:12|1.44674
16:37:13|1.44508
16:37:15|1.44797
16:37:15|1.44797
16:37:16|1.44675
16:37:18|1.44549
16:37:20|1.44549
16:37:21|1.44587
16:37:22|1.44587
16:37:23|1.44587
16:37:25|1.44587
16:37:27|1.44587
16:37:27|1.44587
16:37:29|1.44587
16:37:31|1.44824
16:37:32|1.44867
16:37:33|1.44867
16:37:34|1.44867
16:37:35|1.44714
16:37:36|1.44864
16:37:37|1.44864
16:37:38|1.44864
16:37:39|1.44864
16:37:40|1.45071
16:37:41|1.45071
16:37:42|1.45071
16:37:43|1.45009
16:37:44|1.45009
16:37:45|1.45009
16:37:46|1.45009
16:37:47|1.45056
16:37:48|1.45006
16:37:49|1.45006
16:37:50|1.45006
16:37:51|1.44715
16:37:52|1.44715
16:37:53|1.44715
16:37:54|1.44715
16:37:55|1.44965
16:37:56|1.44997
16:37:57|1.45222
16:37:58|1.45222
16:37:59|1.45222
16:38:01|1.45222
16:38:03|1.45222
16:38:03|1.44994
16:38:04|1.44994
16:38:07|1.45094
16:38:07|1.45094
16:38:08|1.45094
16:38:09|1.45094
16:38:10|1.45094
16:38:11|1.45093
16:38:12|1.45093
16:38:13|1.44849
16:38:15|1.44849
16:38:15|1.44849
16:38:16|1.44849
16:38:17|1.44849
16:38:18|1.4497
16:38:19|1.45093
16:38:21|1.44994
16:38:22|1.44994
16:38:23|1.44994
16:38:24|1.44994
16:38:26|1.45088
16:38:27|1.45088
16:38:29|1.45088
16:38:30|1.45149
16:38:32|1.45149
16:38:32|1.45149
16:38:33|1.45149
16:38:34|1.4486
16:38:35|1.44309
16:38:36|1.44309
16:38:39|1.44185
16:38:39|1.44261
16:38:40|1.44089
16:38:41|1.44089
16:38:42|1.43663
16:38:43|1.44058
16:38:44|1.43746
16:38:45|1.44083
16:38:46|1.44083
16:38:47|1.44048
16:38:48|1.44048
16:38:49|1.44048
16:38:50|1.43807
16:38:51|1.43807
16:38:52|1.43807
16:38:53|1.43807
16:38:54|1.44519
16:38:55|1.44743
16:38:56|1.44743
16:38:57|1.44759
16:38:58|1.44759
16:38:59|1.44759
16:39:01|1.44819
16:39:02|1.44819
16:39:03|1.44801
16:39:04|1.44573
16:39:05|1.44573
16:39:05|1.44001
16:39:08|1.44001
16:39:08|1.44001
16:39:09|1.44018
16:39:10|1.44018
16:39:11|1.44018
16:39:12|1.43942
16:39:14|1.43985
16:39:15|1.43985
16:39:16|1.44368
16:39:18|1.44368
16:39:19|1.4405
16:39:20|1.44512
16:39:21|1.44512
16:39:22|1.44425
16:39:23|1.44098
16:39:24|1.44098
16:39:25|1.44098
16:39:26|1.44034
16:39:27|1.44061
16:39:29|1.44
16:39:29|1.44
16:39:30|1.44
16:39:31|1.44
16:39:33|1.44
16:39:34|1.43921
16:39:35|1.43921
16:39:37|1.43921
16:39:37|1.43774
16:39:39|1.43736
16:39:40|1.43825
16:39:41|1.43626
16:39:42|1.43626
16:39:43|1.43577
16:39:44|1.43577
16:39:45|1.435
16:39:46|1.435
16:39:47|1.4323
16:39:48|1.43229
16:39:49|1.4323
16:39:50|1.43362
16:39:51|1.43356
16:39:52|1.43391
16:39:53|1.43666
16:39:54|1.43246
16:39:55|1.43391
16:39:56|1.43391
16:39:57|1.43391
16:39:58|1.43382
16:39:59|1.43382
16:40:01|1.43418
16:40:03|1.43418
16:40:04|1.43418
16:40:04|1.43418
16:40:06|1.43427
16:40:06|1.43427
16:40:07|1.43427
16:40:08|1.43427
16:40:09|1.43689
16:40:10|1.43689
16:40:12|1.43689
16:40:12|1.43689
16:40:14|1.43689
16:40:14|1.43462
16:40:16|1.43463
16:40:17|1.43463
16:40:18|1.43463
16:40:19|1.43491
16:40:19|1.43491
16:40:20|1.43491
16:40:22|1.43491
16:40:22|1.43491
16:40:24|1.43699
16:40:24|1.43699
16:40:26|1.4326
16:40:26|1.43654
16:40:28|1.43654
16:40:28|1.43691
16:40:30|1.43691
16:40:30|1.43691
16:40:31|1.43691
16:40:32|1.43654
16:40:33|1.43568
16:40:34|1.43568
16:40:36|1.43568
16:40:37|1.43542
16:40:38|1.43542
16:40:39|1.43542
16:40:39|1.43865
16:40:41|1.43865
16:40:42|1.43865
16:40:42|1.43865
16:40:44|1.43865
16:40:44|1.43653
16:40:46|1.43653
16:40:46|1.43653
16:40:48|1.43822
16:40:49|1.43822
16:40:49|1.43822
16:40:50|1.43822
16:40:52|1.43753
16:40:52|1.43753
16:40:53|1.43753
16:40:54|1.43952
16:40:56|1.43952
16:40:57|1.4365
16:40:58|1.4365
16:40:59|1.4326
16:41:00|1.4326
16:41:01|1.4326
16:41:02|1.4326
16:41:03|1.4326
16:41:04|1.4326
16:41:05|1.4326
16:41:06|1.43389
16:41:07|1.43267
16:41:08|1.43267
16:41:09|1.43267
16:41:10|1.43267
16:41:11|1.43389
16:41:12|1.43127
16:41:13|1.43259
16:41:14|1.43259
16:41:15|1.43259
16:41:16|1.43259
16:41:17|1.43259
16:41:18|1.42947
16:41:19|1.42947
16:41:20|1.42947
16:41:21|1.42947
16:41:22|1.42947
16:41:23|1.43219
16:41:24|1.43219
16:41:25|1.43243
16:41:26|1.43107
16:41:27|1.43107
16:41:29|1.43107
16:41:30|1.43106
16:41:30|1.43235
16:41:32|1.43105
16:41:34|1.43517
16:41:34|1.43517
16:41:36|1.43517
16:41:37|1.43564
16:41:38|1.43366
16:41:39|1.43366
16:41:41|1.43366
16:41:42|1.43366
16:41:43|1.43366
16:41:44|1.43714
16:41:45|1.43714
16:41:46|1.43714
16:41:47|1.43557
16:41:48|1.43714
16:41:49|1.43714
16:41:50|1.43714
16:41:52|1.43714
16:41:53|1.43714
16:41:53|1.43714
16:41:55|1.43714
16:41:55|1.43714
16:41:57|1.43714
16:41:57|1.43832
16:42:00|1.43714
16:42:00|1.43714
16:42:01|1.43714
16:42:02|1.43714
16:42:04|1.43714
16:42:05|1.43714
16:42:06|1.43714
16:42:06|1.42975
16:42:08|1.43429
16:42:08|1.43199
16:42:10|1.43199
16:42:11|1.43586
16:42:12|1.43586
16:42:13|1.43586
16:42:14|1.43586
16:42:15|1.43586
16:42:16|1.43305
16:42:17|1.43305
16:42:18|1.43305
16:42:19|1.43303
16:42:20|1.43303
16:42:21|1.43303
16:42:22|1.43381
16:42:23|1.43381
16:42:24|1.43381
16:42:25|1.43381
16:42:26|1.43381
16:42:27|1.43305
16:42:29|1.43305
16:42:30|1.43305
16:42:31|1.43305
16:42:32|1.43305
16:42:33|1.43305
16:42:35|1.43381
16:42:36|1.43381
16:42:37|1.43381
16:42:38|1.43381
16:42:39|1.43381
16:42:40|1.43381
16:42:40|1.43305
16:42:41|1.43305
16:42:43|1.43304
16:42:44|1.43381
16:42:44|1.43282
16:42:46|1.43282
16:42:47|1.4357
16:42:47|1.43537
16:42:49|1.43586
16:42:49|1.43586
16:42:51|1.43586
16:42:52|1.43586
16:42:53|1.43585
16:42:53|1.43586
16:42:55|1.43714
16:42:55|1.43714
16:42:57|1.43657
16:42:57|1.43658
16:43:00|1.43468
16:43:01|1.43358
16:43:01|1.43358
16:43:02|1.43358
16:43:03|1.43358
16:43:04|1.43387
16:43:05|1.43387
16:43:07|1.43387
16:43:08|1.43387
16:43:10|1.43387
16:43:10|1.43387
16:43:11|1.43305
16:43:12|1.43367
16:43:13|1.43108
16:43:14|1.43163
16:43:16|1.4326
16:43:17|1.4326
16:43:19|1.4326
16:43:20|1.4326
16:43:22|1.4326
16:43:23|1.4326
16:43:23|1.43382
16:43:24|1.43382
16:43:25|1.43284
16:43:26|1.43579
16:43:27|1.43581
16:43:29|1.43581
16:43:30|1.43581
16:43:31|1.43581
16:43:33|1.43405
16:43:35|1.43405
16:43:35|1.43405
16:43:37|1.43405
16:43:38|1.43
16:43:39|1.429
16:43:41|1.42789
16:43:42|1.42788
16:43:43|1.43028
16:43:44|1.42712
16:43:45|1.4287
16:43:46|1.4287
16:43:47|1.4287
16:43:48|1.42669
16:43:49|1.43274
16:43:50|1.43093
16:43:51|1.43093
16:43:52|1.43093
16:43:53|1.43093
16:43:54|1.43093
16:43:55|1.43088
16:43:57|1.43092
16:43:57|1.43017
16:43:59|1.42953
16:44:00|1.42953
16:44:01|1.42953
16:44:02|1.42953
16:44:03|1.42953
16:44:04|1.42953
16:44:05|1.42963
16:44:06|1.42965
16:44:07|1.42965
16:44:08|1.42978
16:44:09|1.42978
16:44:10|1.42978
16:44:11|1.42978
16:44:12|1.42978
16:44:14|1.42978
16:44:15|1.42978
16:44:15|1.42978
16:44:16|1.42978
16:44:19|1.42978
16:44:19|1.42978
16:44:20|1.42978
16:44:21|1.43307
16:44:22|1.43307
16:44:23|1.43307
16:44:25|1.43307
16:44:26|1.43307
16:44:27|1.43307
16:44:28|1.43307
16:44:30|1.43312
16:44:31|1.43312
16:44:33|1.43312
16:44:33|1.43304
16:44:35|1.43304
16:44:35|1.43304
16:44:38|1.43304
16:44:38|1.43304
16:44:40|1.43312
16:44:40|1.43312
16:44:43|1.42993
16:44:44|1.42993
16:44:45|1.42993
16:44:45|1.42993
16:44:46|1.43288
16:44:48|1.43288
16:44:48|1.43288
16:44:49|1.4301
16:44:50|1.4301
16:44:52|1.4301
16:44:52|1.4301
16:44:53|1.4301
16:44:54|1.43022
16:44:55|1.43273
16:44:56|1.43311
16:44:57|1.43311
16:45:00|1.43311
16:45:00|1.43311
16:45:01|1.43295
16:45:02|1.43295
16:45:03|1.43037
16:45:04|1.43037
16:45:05|1.43042
16:45:06|1.43042
16:45:07|1.43257
16:45:08|1.43257
16:45:09|1.43257
16:45:10|1.43294
16:45:11|1.43257
16:45:12|1.43294
16:45:13|1.43294
16:45:14|1.43291
16:45:15|1.43291
16:45:16|1.43291
16:45:18|1.43291
16:45:18|1.43279
16:45:20|1.433
16:45:20|1.433
16:45:21|1.43071
16:45:22|1.43071
16:45:23|1.43279
16:45:24|1.43279
16:45:25|1.43279
16:45:26|1.43279
16:45:27|1.43279
16:45:28|1.43279
16:45:29|1.43279
16:45:30|1.43279
16:45:32|1.43279
16:45:34|1.43279
16:45:36|1.43297
16:45:37|1.43297
16:45:38|1.43291
16:45:39|1.43291
16:45:41|1.42707
16:45:41|1.42707
16:45:42|1.42716
16:45:44|1.42729
16:45:45|1.42668
16:45:46|1.43101
16:45:47|1.43
16:45:48|1.43064
16:45:49|1.42704
16:45:50|1.42704
16:45:51|1.42704
16:45:52|1.42704
16:45:53|1.42704
16:45:54|1.43086
16:45:55|1.43086
16:45:56|1.43086
16:45:57|1.43086
16:45:58|1.43057
16:45:59|1.43089
16:46:00|1.43089
16:46:01|1.43072
16:46:03|1.43061
16:46:04|1.43061
16:46:05|1.43057
16:46:07|1.431
16:46:08|1.431
16:46:09|1.431
16:46:09|1.431
16:46:12|1.43255
16:46:13|1.4281
16:46:13|1.4281
16:46:14|1.4281
16:46:17|1.431
16:46:17|1.43294
16:46:18|1.43294
16:46:19|1.43294
16:46:20|1.43294
16:46:22|1.43294
16:46:23|1.43299
16:46:24|1.43299
16:46:25|1.43187
16:46:26|1.43187
16:46:27|1.43187
16:46:28|1.43187
16:46:29|1.43475
16:46:30|1.43557
16:46:31|1.431
16:46:32|1.43235
16:46:33|1.43247
16:46:34|1.43247
16:46:35|1.43251
16:46:37|1.43251
16:46:38|1.43251
16:46:39|1.43251
16:46:40|1.43244
16:46:40|1.43244
16:46:42|1.43235
16:46:44|1.43235
16:46:45|1.43235
16:46:45|1.43161
16:46:46|1.43161
16:46:47|1.43161
16:46:48|1.43161
16:46:49|1.43002
16:46:50|1.4316
16:46:51|1.4316
16:46:52|1.4316
16:46:53|1.4316
16:46:54|1.43161
16:46:56|1.43161
16:46:56|1.43161
16:46:57|1.43161
16:46:58|1.43161
16:47:00|1.43161
16:47:00|1.43161
16:47:01|1.43161
16:47:04|1.43251
16:47:05|1.43251
16:47:06|1.43154
16:47:07|1.43154
16:47:08|1.4325
16:47:09|1.4325
16:47:10|1.4325
16:47:11|1.4325
16:47:12|1.4325
16:47:13|1.43251
16:47:14|1.43481
16:47:15|1.43481
16:47:16|1.43481
16:47:17|1.43481
16:47:18|1.43481
16:47:19|1.43481
16:47:20|1.43481
16:47:21|1.43481
16:47:22|1.43481
16:47:23|1.435
16:47:24|1.435
16:47:25|1.43382
16:47:26|1.43498
16:47:27|1.43498
16:47:28|1.43495
16:47:29|1.43497
16:47:30|1.43497
16:47:31|1.43497
16:47:32|1.435
16:47:33|1.435
16:47:35|1.435
16:47:36|1.435
16:47:37|1.43495
16:47:39|1.43661
16:47:40|1.43661
16:47:41|1.43661
16:47:42|1.43707
16:47:43|1.43661
16:47:44|1.43703
16:47:45|1.43703
16:47:46|1.43703
16:47:47|1.43703
16:47:48|1.43661
16:47:49|1.43661
16:47:50|1.43661
16:47:51|1.43661
16:47:52|1.43517
16:47:53|1.43701
16:47:54|1.43701
16:47:56|1.43701
16:47:56|1.43701
16:47:57|1.43698
16:47:59|1.43701
16:47:59|1.43532
16:48:00|1.43308
16:48:01|1.43639
16:48:03|1.43639
16:48:03|1.43639
16:48:04|1.43639
16:48:05|1.43559
16:48:08|1.43701
16:48:09|1.437
16:48:10|1.438
16:48:11|1.438
16:48:12|1.438
16:48:13|1.438
16:48:14|1.43916
16:48:15|1.44083
16:48:16|1.44083
16:48:17|1.44083
16:48:18|1.44
16:48:19|1.44
16:48:20|1.44083
16:48:21|1.44083
16:48:22|1.43944
16:48:23|1.43944
16:48:24|1.43944
16:48:25|1.43944
16:48:26|1.44232
16:48:27|1.44542
16:48:28|1.44604
16:48:29|1.44657
16:48:30|1.44663
16:48:31|1.44663
16:48:32|1.45106
16:48:33|1.45103
16:48:34|1.45093
16:48:35|1.45093
16:48:36|1.45448
16:48:37|1.45122
16:48:39|1.45122
16:48:39|1.45145
16:48:41|1.45145
16:48:43|1.45356
16:48:44|1.45149
16:48:44|1.45149
16:48:45|1.45437
16:48:47|1.45155
16:48:47|1.45155
16:48:49|1.45349
16:48:50|1.45157
16:48:50|1.45157
16:48:52|1.45444
16:48:53|1.45436
16:48:53|1.45436
16:48:54|1.45414
16:48:55|1.4533
16:48:56|1.4533
16:48:57|1.45337
16:48:59|1.4533
16:48:59|1.4533
16:49:01|1.4533
16:49:02|1.4533
16:49:03|1.45327
16:49:04|1.45322
16:49:05|1.45322
16:49:06|1.45891
16:49:07|1.45659
16:49:08|1.46165
16:49:10|1.46165
16:49:10|1.46017
16:49:12|1.4635
16:49:13|1.46153
16:49:14|1.4615
16:49:15|1.4615
16:49:16|1.46591
16:49:17|1.46224
16:49:18|1.46256
16:49:19|1.46248
16:49:20|1.46248
16:49:21|1.46161
16:49:22|1.46161
16:49:23|1.46224
16:49:24|1.46238
16:49:25|1.46238
16:49:26|1.46238
16:49:27|1.46061
16:49:28|1.46226
16:49:29|1.46399
16:49:30|1.46399
16:49:31|1.46399
16:49:32|1.46518
16:49:33|1.46578
16:49:34|1.46745
16:49:35|1.46745
16:49:37|1.46641
16:49:38|1.46439
16:49:40|1.46989
16:49:40|1.46396
16:49:42|1.46863
16:49:43|1.46847
16:49:44|1.46846
16:49:45|1.47
16:49:47|1.46659
16:49:47|1.46659
16:49:48|1.46981
16:49:50|1.46981
16:49:50|1.46766
16:49:52|1.46726
16:49:52|1.46726
16:49:54|1.46726
16:49:54|1.46726
16:49:55|1.46787
16:49:57|1.46783
16:49:58|1.46783
16:49:59|1.46783
16:50:00|1.46853
16:50:01|1.46659
16:50:02|1.46783
16:50:03|1.46789
16:50:03|1.46789
16:50:05|1.4643
16:50:06|1.4643
16:50:07|1.46412
16:50:08|1.46412
16:50:09|1.46411
16:50:10|1.46415
16:50:11|1.46646
16:50:12|1.46646
16:50:13|1.46638
16:50:14|1.46638
16:50:15|1.46638
16:50:16|1.46734
16:50:17|1.46734
16:50:18|1.46754
16:50:20|1.467
16:50:20|1.4665
16:50:21|1.4665
16:50:22|1.46652
16:50:24|1.46652
16:50:25|1.46652
16:50:26|1.47175
16:50:26|1.47069
16:50:27|1.47069
16:50:29|1.47069
16:50:30|1.47069
16:50:31|1.47057
16:50:31|1.47053
16:50:32|1.46795
16:50:34|1.46795
16:50:35|1.46795
16:50:37|1.47106
16:50:37|1.47106
16:50:38|1.47106
16:50:39|1.47106
16:50:40|1.47106
16:50:41|1.472
16:50:43|1.472
16:50:43|1.47115
16:50:44|1.47115
16:50:45|1.47115
16:50:46|1.47251
16:50:48|1.47499
16:50:49|1.4781
16:50:50|1.47649
16:50:51|1.47649
16:50:52|1.4766
16:50:53|1.4763
16:50:54|1.47633
16:50:55|1.47688
16:50:56|1.47766
16:50:57|1.4799
16:50:58|1.47667
16:50:59|1.47475
16:51:00|1.47483
16:51:01|1.47801
16:51:03|1.47801
16:51:04|1.47528
16:51:05|1.4756
16:51:06|1.47674
16:51:07|1.47
16:51:08|1.47588
16:51:09|1.47588
16:51:10|1.47032
16:51:11|1.46772
16:51:12|1.46788
16:51:13|1.46727
16:51:14|1.46875
16:51:16|1.46875
16:51:16|1.46877
16:51:17|1.46877
16:51:18|1.46877
16:51:19|1.46876
16:51:20|1.46876
16:51:22|1.46876
16:51:22|1.46874
16:51:23|1.46874
16:51:24|1.46874
16:51:25|1.46874
16:51:26|1.46867
16:51:27|1.46867
16:51:28|1.46867
16:51:29|1.46867
16:51:30|1.46553
16:51:31|1.46696
16:51:33|1.46561
16:51:33|1.46561
16:51:35|1.46561
16:51:36|1.46561
16:51:37|1.46679
16:51:37|1.46679
16:51:39|1.46679
16:51:39|1.46679
16:51:41|1.46427
16:51:41|1.46831
16:51:43|1.46831
16:51:44|1.4683
16:51:45|1.4683
16:51:46|1.46842
16:51:47|1.46842
16:51:48|1.46842
16:51:49|1.46842
16:51:50|1.46679
16:51:51|1.46679
16:51:52|1.4643
16:51:53|1.4643
16:51:55|1.4643
16:51:55|1.4643
16:51:56|1.46559
16:51:57|1.46559
16:51:59|1.46565
16:51:59|1.46565
16:52:01|1.46631
16:52:02|1.46661
16:52:03|1.46661
16:52:04|1.46651
16:52:04|1.46651
16:52:06|1.46651
16:52:07|1.4683
16:52:08|1.4683
16:52:10|1.47
16:52:10|1.47
16:52:12|1.47
16:52:13|1.46663
16:52:14|1.46663
16:52:15|1.46663
16:52:16|1.46663
16:52:16|1.46663
16:52:17|1.46663
16:52:18|1.46663
16:52:19|1.46805
16:52:20|1.467
16:52:21|1.46797
16:52:23|1.467
16:52:23|1.467
16:52:25|1.46662
16:52:26|1.46662
16:52:27|1.46797
16:52:29|1.46662
16:52:30|1.46662
16:52:31|1.46662
16:52:32|1.46248
16:52:33|1.46086
16:52:34|1.46254
16:52:35|1.46239
16:52:36|1.46288
16:52:37|1.46288
16:52:38|1.46288
16:52:40|1.46288
16:52:42|1.46062
16:52:42|1.46232
16:52:43|1.4581
16:52:44|1.45851
16:52:45|1.46059
16:52:46|1.46073
16:52:48|1.46085
16:52:48|1.46085
16:52:49|1.46085
16:52:50|1.46085
16:52:53|1.4584
16:52:53|1.45837
16:52:54|1.45986
16:52:55|1.45918
16:52:56|1.45917
16:52:57|1.46075
16:52:59|1.46074
16:53:00|1.46074
16:53:02|1.45906
16:53:02|1.45906
16:53:04|1.45906
16:53:06|1.459
16:53:06|1.45968
16:53:08|1.4584
16:53:08|1.45742
16:53:09|1.45899
16:53:10|1.45899
16:53:12|1.45683
16:53:13|1.45683
16:53:14|1.45683
16:53:14|1.45548
16:53:16|1.45602
16:53:16|1.45585
16:53:18|1.45715
16:53:19|1.45504
16:53:20|1.45585
16:53:20|1.45585
16:53:22|1.45585
16:53:24|1.455
16:53:24|1.455
16:53:25|1.45479
16:53:27|1.45347
16:53:28|1.4534
16:53:29|1.4534
16:53:30|1.4534
16:53:31|1.45201
16:53:32|1.45201
16:53:33|1.45201
16:53:34|1.45201
16:53:35|1.45339
16:53:36|1.45339
16:53:37|1.45339
16:53:38|1.45339
16:53:39|1.45339
16:53:41|1.45335
16:53:42|1.45167
16:53:43|1.452
16:53:45|1.452
16:53:46|1.452
16:53:46|1.452
16:53:47|1.45146
16:53:48|1.45146
16:53:49|1.45146
16:53:50|1.45145
16:53:51|1.45145
16:53:52|1.45295
16:53:53|1.45295
16:53:55|1.45295
16:53:55|1.45295
16:53:56|1.45295
16:53:57|1.45295
16:53:58|1.45332
16:54:00|1.45332
16:54:01|1.45332
16:54:02|1.45295
16:54:03|1.45295
16:54:03|1.45295
16:54:05|1.45295
16:54:06|1.45332
16:54:07|1.44943
16:54:09|1.44943
16:54:09|1.44943
16:54:12|1.44943
16:54:13|1.44806
16:54:13|1.4485
16:54:15|1.44974
16:54:16|1.4493
16:54:17|1.4493
16:54:19|1.44377
16:54:19|1.44535
16:54:20|1.44531
16:54:21|1.44524
16:54:22|1.44524
16:54:23|1.4439
16:54:24|1.44531
16:54:25|1.44531
16:54:26|1.44887
16:54:27|1.44084
16:54:28|1.44085
16:54:29|1.44085
16:54:30|1.44085
16:54:31|1.44581
16:54:32|1.44581
16:54:34|1.44095
16:54:34|1.44456
16:54:35|1.4441
16:54:36|1.4441
16:54:37|1.44353
16:54:38|1.44333
16:54:40|1.44032
16:54:40|1.44997
16:54:41|1.44997
16:54:42|1.45033
16:54:44|1.44798
16:54:46|1.44789
16:54:48|1.44675
16:54:48|1.44675
16:54:50|1.44675
16:54:51|1.44581
16:54:51|1.44745
16:54:53|1.44745
16:54:53|1.44745
16:54:54|1.44745
16:54:55|1.44745
16:54:56|1.44657
16:54:57|1.44656
16:54:58|1.44656
16:54:59|1.44656
16:55:01|1.44581
16:55:02|1.44581
16:55:02|1.44581
16:55:04|1.44581
16:55:06|1.44581
16:55:06|1.44742
16:55:08|1.44742
16:55:09|1.44742
16:55:10|1.44742
16:55:11|1.44742
16:55:12|1.44582
16:55:13|1.44582
16:55:14|1.44582
16:55:15|1.44798
16:55:16|1.44798
16:55:17|1.44798
16:55:18|1.44798
16:55:19|1.44986
16:55:20|1.44986
16:55:21|1.44986
16:55:22|1.44986
16:55:23|1.44986
16:55:24|1.44986
16:55:25|1.44997
16:55:26|1.44997
16:55:27|1.45106
16:55:28|1.45106
16:55:29|1.45223
16:55:30|1.45006
16:55:31|1.45006
16:55:32|1.44986
16:55:33|1.44986
16:55:34|1.44986
16:55:35|1.44986
16:55:36|1.45225
16:55:37|1.45225
16:55:38|1.45225
16:55:39|1.45225
16:55:40|1.4523
16:55:42|1.4523
16:55:43|1.4523
16:55:44|1.45223
16:55:45|1.45223
16:55:47|1.4524
16:55:48|1.4565
16:55:49|1.4565
16:55:49|1.45285
16:55:51|1.45285
16:55:51|1.45285
16:55:53|1.45583
16:55:55|1.45358
16:55:55|1.45358
16:55:56|1.45358
16:55:57|1.45358
16:55:59|1.45358
16:55:59|1.45358
16:56:00|1.45677
16:56:01|1.45448
16:56:02|1.45672
16:56:04|1.45686
16:56:05|1.45686
16:56:06|1.45686
16:56:07|1.45776
16:56:08|1.45933
16:56:09|1.45933
16:56:10|1.46
16:56:11|1.46074
16:56:12|1.46074
16:56:14|1.46074
16:56:15|1.46036
16:56:16|1.46073
16:56:17|1.46062
16:56:18|1.45701
16:56:19|1.45701
16:56:20|1.45901
16:56:21|1.45901
16:56:22|1.45901
16:56:23|1.45901
16:56:24|1.46071
16:56:25|1.46071
16:56:26|1.45904
16:56:27|1.45904
16:56:28|1.45904
16:56:29|1.46071
16:56:30|1.46071
16:56:31|1.46071
16:56:33|1.46071
16:56:35|1.46071
16:56:35|1.46071
16:56:36|1.45672
16:56:37|1.45672
16:56:38|1.45672
16:56:39|1.46071
16:56:40|1.46071
16:56:41|1.46071
16:56:42|1.4591
16:56:43|1.45908
16:56:44|1.4607
16:56:46|1.45908
16:56:47|1.46066
16:56:48|1.45915
16:56:49|1.45915
16:56:50|1.45915
16:56:51|1.45915
16:56:52|1.45915
16:56:54|1.45911
16:56:54|1.45911
16:56:55|1.45911
16:56:56|1.45911
16:56:57|1.45911
16:56:58|1.45911
16:57:00|1.45921
16:57:00|1.45921
16:57:01|1.45921
16:57:03|1.45921
16:57:04|1.46072
16:57:05|1.46072
16:57:06|1.46072
16:57:06|1.46073
16:57:07|1.46073
16:57:08|1.46073
16:57:10|1.45931
16:57:11|1.45931
16:57:11|1.45931
16:57:13|1.45931
16:57:14|1.46071
16:57:14|1.45925
16:57:15|1.45925
16:57:17|1.4593
16:57:18|1.45911
16:57:19|1.45911
16:57:20|1.45916
16:57:20|1.45916
16:57:21|1.45916
16:57:23|1.45916
16:57:24|1.45916
16:57:25|1.45911
16:57:27|1.45911
16:57:27|1.45904
16:57:29|1.45904
16:57:31|1.45903
16:57:31|1.45903
16:57:32|1.45903
16:57:33|1.45699
16:57:34|1.45699
16:57:35|1.45699
16:57:36|1.45674
16:57:37|1.45891
16:57:38|1.45901
16:57:39|1.45739
16:57:40|1.45739
16:57:41|1.45809
16:57:42|1.45809
16:57:43|1.46016
16:57:44|1.46016
16:57:46|1.46016
16:57:47|1.46016
16:57:48|1.46016
16:57:49|1.46016
16:57:50|1.46016
16:57:51|1.46016
16:57:52|1.46016
16:57:53|1.45864
16:57:54|1.45864
16:57:55|1.45989
16:57:56|1.45989
16:57:57|1.45989
16:57:58|1.45674
16:58:00|1.45672
16:58:01|1.45672
16:58:02|1.45672
16:58:03|1.45671
16:58:04|1.45671
16:58:06|1.45671
16:58:06|1.45671
16:58:07|1.45671
16:58:09|1.45596
16:58:09|1.45543
16:58:10|1.4529
16:58:11|1.4529
16:58:12|1.4529
16:58:14|1.4529
16:58:15|1.4529
16:58:16|1.45481
16:58:16|1.4529
16:58:18|1.4529
16:58:19|1.4529
16:58:20|1.4547
16:58:20|1.4547
16:58:22|1.45464
16:58:22|1.45464
16:58:23|1.45464
16:58:24|1.45464
16:58:26|1.45464
16:58:27|1.45464
16:58:28|1.45464
16:58:29|1.45464
16:58:29|1.45445
16:58:31|1.45445
16:58:32|1.45445
16:58:33|1.45275
16:58:33|1.45275
16:58:35|1.45443
16:58:36|1.45443
16:58:36|1.45443
16:58:38|1.45443
16:58:39|1.45443
16:58:40|1.45443
16:58:40|1.45275
16:58:41|1.45275
16:58:43|1.46073
16:58:43|1.45531
16:58:45|1.45531
16:58:47|1.45531
16:58:47|1.45528
16:58:48|1.45528
16:58:50|1.45945
16:58:51|1.46026
16:58:52|1.46026
16:58:53|1.45659
16:58:54|1.45659
16:58:56|1.45659
16:58:57|1.45601
16:58:58|1.4561
16:58:59|1.4561
16:59:00|1.45951
16:59:02|1.45951
16:59:02|1.45951
16:59:03|1.45951
16:59:05|1.45951
16:59:06|1.45951
16:59:08|1.45951
16:59:09|1.45883
16:59:09|1.45883
16:59:11|1.45883
16:59:12|1.45892
16:59:13|1.45883
16:59:14|1.45883
16:59:15|1.4566
16:59:16|1.4566
16:59:17|1.45638
16:59:18|1.4566
16:59:20|1.4566
16:59:20|1.4566
16:59:22|1.45531
16:59:23|1.45531
16:59:24|1.4539
16:59:26|1.45634
16:59:28|1.45634
16:59:28|1.45389
16:59:29|1.45389
16:59:30|1.45531
16:59:31|1.45531
16:59:32|1.45531
16:59:33|1.45531
16:59:34|1.45508
16:59:35|1.45508
16:59:37|1.45508
16:59:37|1.45508
16:59:40|1.4539
16:59:40|1.455
16:59:41|1.455
16:59:42|1.45486
16:59:43|1.45486
16:59:44|1.45469
16:59:45|1.45469
16:59:46|1.45484
16:59:48|1.45484
16:59:50|1.455
16:59:51|1.455
16:59:52|1.455
16:59:53|1.45474
16:59:54|1.45474
16:59:55|1.45474
16:59:56|1.45474
16:59:57|1.45474
16:59:58|1.45474
16:59:59|1.45829
17:00:00|1.45829
17:00:02|1.45829
17:00:03|1.45455
17:00:04|1.45455
17:00:04|1.45424
17:00:06|1.45424
17:00:08|1.45424
17:00:08|1.4524
17:00:09|1.4524
17:00:10|1.4524
17:00:11|1.45072
17:00:13|1.45072
17:00:14|1.44775
17:00:15|1.44775
17:00:16|1.45068
17:00:17|1.45068
17:00:19|1.44886
17:00:20|1.45067
17:00:21|1.45068
17:00:22|1.45068
17:00:23|1.45036
17:00:24|1.44775
17:00:25|1.44775
17:00:26|1.44775
17:00:27|1.44999
17:00:28|1.44775
17:00:29|1.44775
17:00:30|1.44775
17:00:31|1.44776
17:00:32|1.44979
17:00:33|1.44979
17:00:34|1.44979
17:00:35|1.44979
17:00:36|1.44775
17:00:37|1.44775
17:00:38|1.44775
17:00:39|1.4495
17:00:40|1.4495
17:00:41|1.44777
17:00:42|1.44777
17:00:43|1.44777
17:00:45|1.44979
17:00:45|1.44781
17:00:46|1.44973
17:00:49|1.44973
17:00:50|1.44973
17:00:51|1.44447
17:00:53|1.44482
17:00:54|1.44482
17:00:54|1.44482
17:00:56|1.44683
17:00:57|1.44683
17:00:59|1.44683
17:00:59|1.44683
17:01:00|1.44742
17:01:02|1.44742
17:01:02|1.44742
17:01:04|1.44742
17:01:05|1.44742
17:01:06|1.44742
17:01:07|1.44742
17:01:08|1.44741
17:01:09|1.44741
17:01:10|1.4444
17:01:11|1.44435
17:01:12|1.44435
17:01:13|1.44434
17:01:14|1.44434
17:01:15|1.44434
17:01:16|1.44434
17:01:17|1.44434
17:01:18|1.44611
17:01:19|1.44611
17:01:20|1.44611
17:01:21|1.44611
17:01:23|1.44611
17:01:23|1.44611
17:01:24|1.44611
17:01:25|1.4443
17:01:26|1.4443
17:01:27|1.4443
17:01:29|1.4443
17:01:29|1.4443
17:01:31|1.44583
17:01:31|1.44583
17:01:32|1.44583
17:01:33|1.44583
17:01:34|1.44583
17:01:35|1.44342
17:01:36|1.44342
17:01:37|1.44544
17:01:38|1.44544
17:01:39|1.44544
17:01:40|1.44544
17:01:41|1.44544
17:01:43|1.44544
17:01:43|1.44544
17:01:44|1.4434
17:01:45|1.44461
17:01:46|1.44461
17:01:48|1.44461
17:01:49|1.44461
17:01:50|1.44533
17:01:51|1.44533
17:01:53|1.44293
17:01:55|1.44018
17:01:55|1.44306
17:01:57|1.44306
17:01:58|1.44256
17:01:59|1.44256
17:02:01|1.44256
17:02:02|1.44001
17:02:04|1.44001
17:02:04|1.44001
17:02:05|1.44
17:02:07|1.44
17:02:08|1.44228
17:02:08|1.44228
17:02:09|1.44228
17:02:11|1.44228
17:02:11|1.43991
17:02:12|1.43991
17:02:13|1.43675
17:02:14|1.43963
17:02:16|1.43645
17:02:17|1.43645
17:02:19|1.43869
17:02:19|1.43886
17:02:22|1.43557
17:02:22|1.43557
17:02:23|1.43557
17:02:24|1.43856
17:02:25|1.43588
17:02:26|1.43588
17:02:27|1.43588
17:02:29|1.43588
17:02:30|1.43588
17:02:30|1.4364
17:02:31|1.4364
17:02:32|1.43699
17:02:33|1.43699
17:02:34|1.43895
17:02:35|1.43895
17:02:37|1.43895
17:02:38|1.43895
17:02:39|1.44001
17:02:40|1.44001
17:02:40|1.44001
17:02:41|1.44078
17:02:42|1.44118
17:02:43|1.44118
17:02:45|1.44142
17:02:45|1.44142
17:02:47|1.44142
17:02:48|1.44285
17:02:48|1.44175
17:02:49|1.44175
17:02:50|1.44175
17:02:52|1.44175
17:02:53|1.44175
17:02:55|1.44208
17:02:56|1.44208
17:02:57|1.44208
17:02:57|1.44208
17:02:58|1.44208
17:03:00|1.44208
17:03:01|1.44306
17:03:01|1.44306
17:03:02|1.44298
17:03:04|1.44298
17:03:04|1.44496
17:03:06|1.44496
17:03:07|1.44496
17:03:08|1.44487
17:03:08|1.44487
17:03:10|1.44486
17:03:11|1.44488
17:03:12|1.44512
17:03:13|1.44512
17:03:14|1.44512
17:03:15|1.44512
17:03:16|1.44512
17:03:17|1.44512
17:03:17|1.44509
17:03:18|1.44509
17:03:19|1.44479
17:03:21|1.44479
17:03:22|1.44509
17:03:22|1.44509
17:03:23|1.44501
17:03:24|1.44501
17:03:26|1.44501
17:03:26|1.44501
17:03:27|1.44501
17:03:28|1.44501
17:03:31|1.44223
17:03:31|1.44223
17:03:33|1.44223
17:03:34|1.44223
17:03:35|1.44223
17:03:36|1.44223
17:03:37|1.44223
17:03:38|1.44223
17:03:39|1.44223
17:03:40|1.44239
17:03:41|1.44254
17:03:42|1.44254
17:03:43|1.44286
17:03:44|1.44286
17:03:45|1.44286
17:03:46|1.44501
17:03:47|1.44223
17:03:48|1.44223
17:03:50|1.44225
17:03:50|1.44225
17:03:52|1.44225
17:03:53|1.44004
17:03:54|1.44004
17:03:56|1.44004
17:03:56|1.44004
17:03:58|1.44004
17:03:58|1.44212
17:03:59|1.44212
17:04:00|1.44212
17:04:01|1.44212
17:04:02|1.44412
17:04:03|1.44412
17:04:04|1.44412
17:04:05|1.44412
17:04:07|1.44412
17:04:08|1.44412
17:04:09|1.44412
17:04:10|1.44412
17:04:11|1.44412
17:04:12|1.44412
17:04:13|1.44412
17:04:14|1.44412
17:04:15|1.44412
17:04:16|1.44412
17:04:17|1.44412
17:04:18|1.44412
17:04:19|1.44412
17:04:20|1.44412
17:04:21|1.44412
17:04:22|1.44412
17:04:23|1.44412
17:04:24|1.44305
17:04:25|1.44305
17:04:26|1.44305
17:04:27|1.44305
17:04:28|1.44305
17:04:29|1.44307
17:04:30|1.44411
17:04:31|1.44411
17:04:32|1.44098
17:04:34|1.44098
17:04:35|1.44098
17:04:37|1.4402
17:04:37|1.4402
17:04:38|1.4437
17:04:40|1.4437
17:04:40|1.4437
17:04:42|1.4437
17:04:43|1.4437
17:04:43|1.4437
17:04:44|1.4437
17:04:46|1.4437
17:04:47|1.4437
17:04:47|1.4437
17:04:48|1.4437
17:04:50|1.4437
17:04:50|1.4437
17:04:51|1.4437
17:04:52|1.4437
17:04:53|1.4437
17:04:55|1.44036
17:04:57|1.44036
17:04:57|1.44234
17:04:58|1.44333
17:05:00|1.44216
17:05:00|1.44216
17:05:01|1.44216
17:05:03|1.44216
17:05:04|1.44217
17:05:05|1.4437
17:05:07|1.44355
17:05:08|1.44102
17:05:09|1.44102
17:05:10|1.44102
17:05:12|1.44102
17:05:12|1.44342
17:05:13|1.44342
17:05:15|1.4411
17:05:15|1.4411
17:05:17|1.4411
17:05:17|1.4411
17:05:18|1.4411
17:05:19|1.4411
17:05:20|1.4411
17:05:22|1.4411
17:05:22|1.44301
17:05:24|1.44301
17:05:25|1.44301
17:05:25|1.44301
17:05:27|1.44331
17:05:28|1.44331
17:05:29|1.44331
17:05:30|1.44331
17:05:30|1.44331
17:05:32|1.44331
17:05:33|1.44331
17:05:34|1.44132
17:05:34|1.44132
17:05:35|1.44132
17:05:37|1.44132
17:05:38|1.44132
17:05:38|1.44132
17:05:39|1.44132
17:05:41|1.44132
17:05:41|1.44709
17:05:42|1.44709
17:05:43|1.44709
17:05:45|1.44709
17:05:46|1.44327
17:05:46|1.44327
17:05:47|1.44327
17:05:48|1.4471
17:05:50|1.4453
17:05:51|1.4453
17:05:52|1.44691
17:05:54|1.44691
17:05:55|1.4427
17:05:56|1.4427
17:05:57|1.4427
17:05:59|1.4427
17:06:01|1.4427
17:06:01|1.44623
17:06:02|1.44623
17:06:03|1.44623
17:06:05|1.44662
17:06:05|1.44662
17:06:07|1.44662
17:06:08|1.44662
17:06:09|1.44662
17:06:09|1.447
17:06:10|1.447
17:06:12|1.447
17:06:14|1.447
17:06:14|1.44661
17:06:15|1.44697
17:06:16|1.44743
17:06:17|1.44743
17:06:18|1.44743
17:06:19|1.44743
17:06:20|1.44743
17:06:21|1.44743
17:06:22|1.44743
17:06:23|1.44743
17:06:24|1.44743
17:06:25|1.44743
17:06:26|1.44743
17:06:27|1.44743
17:06:28|1.44743
17:06:29|1.44743
17:06:30|1.44743
17:06:31|1.44776
17:06:32|1.44743
17:06:33|1.44743
17:06:34|1.44753
17:06:35|1.44735
17:06:36|1.44735
17:06:37|1.44735
17:06:38|1.44776
17:06:39|1.44776
17:06:40|1.4475
17:06:41|1.4475
17:06:42|1.4475
17:06:43|1.4475
17:06:44|1.4475
17:06:45|1.4475
17:06:46|1.4475
17:06:47|1.4475
17:06:48|1.4475
17:06:49|1.4475
17:06:50|1.4475
17:06:51|1.4475
17:06:52|1.4475
17:06:53|1.4475
17:06:54|1.4475
17:06:55|1.4475
17:06:56|1.4475
17:06:57|1.4475
17:06:58|1.4475
17:06:59|1.4475
17:07:00|1.4475
17:07:01|1.4475
17:07:02|1.4475
17:07:03|1.4475
17:07:05|1.4475
17:07:05|1.44776
17:07:06|1.44776
17:07:07|1.44776
17:07:08|1.44775
17:07:09|1.44775
17:07:10|1.44775
17:07:11|1.4475
17:07:13|1.4475
17:07:15|1.44755
17:07:16|1.44755
17:07:17|1.44755
17:07:18|1.44423
17:07:19|1.44423
17:07:20|1.4475
17:07:21|1.44599
17:07:22|1.44749
17:07:24|1.45278
17:07:25|1.45202
17:07:25|1.45325
17:07:26|1.45325
17:07:28|1.45325
17:07:29|1.45345
17:07:29|1.45345
17:07:30|1.45345
17:07:31|1.45345
17:07:33|1.45345
17:07:33|1.45364
17:07:34|1.45371
17:07:35|1.45371
17:07:36|1.45371
17:07:38|1.45364
17:07:38|1.45482
17:07:39|1.45172
17:07:40|1.45172
17:07:42|1.45172
17:07:42|1.45172
17:07:43|1.45172
17:07:44|1.45209
17:07:45|1.45209
17:07:46|1.45209
17:07:47|1.45209
17:07:48|1.45209
17:07:49|1.45477
17:07:50|1.45388
17:07:51|1.45209
17:07:52|1.45209
17:07:55|1.45079
17:07:55|1.45079
17:07:57|1.45451
17:07:58|1.45451
17:07:59|1.45451
17:08:00|1.45451
17:08:02|1.45088
17:08:02|1.45145
17:08:03|1.45145
17:08:05|1.45164
17:08:06|1.45164
17:08:07|1.45164
17:08:08|1.45651
17:08:08|1.45699
17:08:10|1.45699
17:08:10|1.45487
17:08:12|1.45743
17:08:12|1.45503
17:08:14|1.45503
17:08:15|1.45503
17:08:16|1.45503
17:08:17|1.46146
17:08:17|1.46183
17:08:18|1.46193
17:08:20|1.462
17:08:21|1.46021
17:08:22|1.45944
17:08:23|1.45979
17:08:24|1.4625
17:08:25|1.468
17:08:26|1.46391
17:08:27|1.46391
17:08:28|1.46409
17:08:29|1.46409
17:08:30|1.46709
17:08:31|1.4659
17:08:32|1.46384
17:08:34|1.46384
17:08:35|1.46384
17:08:35|1.46465
17:08:36|1.46465
17:08:37|1.46422
17:08:38|1.46202
17:08:40|1.46217
17:08:41|1.46217
17:08:41|1.46217
17:08:42|1.46499
17:08:43|1.46499
17:08:45|1.46792
17:08:45|1.46566
17:08:47|1.46566
17:08:47|1.46566
17:08:49|1.46566
17:08:50|1.46566
17:08:50|1.46566
17:08:51|1.46566
17:08:53|1.46042
17:08:53|1.46126
17:08:56|1.45941
17:08:57|1.46192
17:08:59|1.46192
17:09:00|1.46192
17:09:00|1.462
17:09:01|1.46598
17:09:03|1.46598
17:09:03|1.46598
17:09:05|1.46598
17:09:07|1.46598
17:09:08|1.46483
17:09:09|1.46747
17:09:10|1.46747
17:09:11|1.46441
17:09:11|1.46441
17:09:12|1.46857
17:09:15|1.46857
17:09:16|1.46761
17:09:17|1.46992
17:09:18|1.46991
17:09:19|1.46696
17:09:20|1.46857
17:09:21|1.46292
17:09:22|1.46292
17:09:23|1.46597
17:09:25|1.46598
17:09:25|1.46598
17:09:26|1.46937
17:09:28|1.46931
17:09:29|1.46937
17:09:31|1.47278
17:09:31|1.47003
17:09:33|1.4701
17:09:33|1.47499
17:09:35|1.47076
17:09:36|1.47306
17:09:36|1.47309
17:09:38|1.46995
17:09:39|1.47005
17:09:40|1.47291
17:09:41|1.47
17:09:42|1.47289
17:09:43|1.47289
17:09:43|1.46995
17:09:44|1.46995
17:09:46|1.47262
17:09:46|1.47262
17:09:48|1.47026
17:09:49|1.47012
17:09:50|1.47012
17:09:51|1.47159
17:09:51|1.47148
17:09:53|1.47148
17:09:54|1.47148
17:09:55|1.46988
17:09:56|1.46675
17:09:56|1.46675
17:09:57|1.46675
17:09:58|1.46675
17:09:59|1.4678
17:10:00|1.46761
17:10:02|1.46597
17:10:03|1.46597
17:10:05|1.46798
17:10:05|1.46761
17:10:06|1.46667
17:10:07|1.46667
17:10:09|1.46667
17:10:09|1.46667
17:10:11|1.46798
17:10:11|1.46798
17:10:12|1.46798
17:10:13|1.46798
17:10:14|1.46732
17:10:16|1.46732
17:10:16|1.46799
17:10:17|1.47
17:10:18|1.47252
17:10:19|1.47252
17:10:20|1.47252
17:10:21|1.47252
17:10:22|1.47231
17:10:23|1.47231
17:10:24|1.47252
17:10:26|1.47252
17:10:27|1.47252
17:10:27|1.47252
17:10:28|1.47252
17:10:30|1.47252
17:10:30|1.47248
17:10:31|1.47248
17:10:33|1.47248
17:10:33|1.47252
17:10:34|1.47035
17:10:35|1.47035
17:10:36|1.47035
17:10:38|1.47035
17:10:40|1.47035
17:10:40|1.47035
17:10:41|1.46701
17:10:43|1.46974
17:10:43|1.46974
17:10:44|1.46956
17:10:45|1.46955
17:10:46|1.46955
17:10:47|1.46955
17:10:48|1.46955
17:10:49|1.46423
17:10:50|1.46423
17:10:51|1.46423
17:10:52|1.46947
17:10:53|1.46947
17:10:54|1.46525
17:10:55|1.46551
17:10:56|1.46466
17:10:57|1.4644
17:10:58|1.4644
17:11:00|1.4644
17:11:02|1.4644
17:11:02|1.46479
17:11:03|1.46479
17:11:05|1.46387
17:11:06|1.46344
17:11:07|1.46344
17:11:09|1.46762
17:11:09|1.46762
17:11:10|1.46762
17:11:11|1.46341
17:11:12|1.46341
17:11:13|1.46341
17:11:14|1.46341
17:11:15|1.46341
17:11:16|1.46341
17:11:17|1.46761
17:11:18|1.4676
17:11:19|1.4676
17:11:20|1.4676
17:11:21|1.4676
17:11:22|1.4676
17:11:24|1.4676
17:11:25|1.4676
17:11:25|1.4676
17:11:26|1.4676
17:11:27|1.4676
17:11:29|1.4676
17:11:29|1.46612
17:11:30|1.46612
17:11:31|1.46612
17:11:33|1.46612
17:11:33|1.46612
17:11:34|1.46612
17:11:35|1.46612
17:11:37|1.46612
17:11:37|1.46612
17:11:38|1.46612
17:11:40|1.46373
17:11:40|1.46373
17:11:43|1.46676
17:11:43|1.46529
17:11:44|1.46529
17:11:45|1.46529
17:11:46|1.46529
17:11:48|1.46676
17:11:48|1.46676
17:11:49|1.46676
17:11:50|1.46676
17:11:51|1.46554
17:11:52|1.46554
17:11:53|1.46554
17:11:54|1.46642
17:11:55|1.46386
17:11:56|1.46386
17:11:58|1.46386
17:12:00|1.46361
17:12:01|1.46361
17:12:02|1.46
17:12:04|1.46
17:12:05|1.46
17:12:06|1.46
17:12:06|1.46
17:12:07|1.46
17:12:08|1.46037
17:12:09|1.46037
17:12:11|1.46037
17:12:13|1.46407
17:12:14|1.4607
17:12:15|1.4607
17:12:16|1.4607
17:12:17|1.46053
17:12:18|1.46388
17:12:19|1.46388
17:12:20|1.46364
17:12:21|1.46364
17:12:22|1.46364
17:12:23|1.46364
17:12:24|1.46364
17:12:25|1.46364
17:12:26|1.46084
17:12:27|1.46084
17:12:28|1.46084
17:12:29|1.46343
17:12:30|1.46343
17:12:31|1.4614
17:12:32|1.4614
17:12:33|1.4614
17:12:34|1.4614
17:12:35|1.4614
17:12:36|1.4614
17:12:37|1.4614
17:12:38|1.4614
17:12:39|1.4614
17:12:40|1.4614
17:12:41|1.45735
17:12:42|1.46138
17:12:43|1.46138
17:12:44|1.46138
17:12:45|1.46138
17:12:46|1.4555
17:12:47|1.45567
17:12:48|1.4601
17:12:49|1.4558
17:12:50|1.4558
17:12:51|1.45548
17:12:52|1.45548
17:12:53|1.45548
17:12:54|1.45531
17:12:55|1.45532
17:12:56|1.45835
17:12:57|1.45835
17:12:58|1.45835
17:12:59|1.45835
17:13:01|1.45835
17:13:03|1.45835
17:13:05|1.45793
17:13:05|1.45793
17:13:06|1.45793
17:13:07|1.45364
17:13:08|1.4572
17:13:10|1.45715
17:13:11|1.45835
17:13:12|1.45833
17:13:13|1.45833
17:13:14|1.45833
17:13:15|1.4586
17:13:16|1.45868
17:13:17|1.45877
17:13:18|1.45877
17:13:20|1.45877
17:13:21|1.45893
17:13:21|1.4601
17:13:23|1.4601
17:13:23|1.46131
17:13:25|1.45914
17:13:25|1.45914
17:13:26|1.45914
17:13:27|1.45914
17:13:29|1.45907
17:13:29|1.45907
17:13:30|1.45907
17:13:31|1.45907
17:13:32|1.45907
17:13:34|1.46056
17:13:34|1.46056
17:13:36|1.46056
17:13:36|1.46056
17:13:38|1.46056
17:13:39|1.45907
17:13:40|1.45907
17:13:41|1.46045
17:13:42|1.46045
17:13:43|1.459
17:13:44|1.459
17:13:45|1.459
17:13:46|1.459
17:13:47|1.46013
17:13:48|1.46013
17:13:49|1.459
17:13:50|1.46004
17:13:51|1.459
17:13:52|1.459
17:13:53|1.459
17:13:54|1.459
17:13:55|1.45425
17:13:56|1.45425
17:13:57|1.45425
17:13:58|1.45528
17:13:59|1.45528
17:14:01|1.45485
17:14:02|1.45485
17:14:03|1.45482
17:14:05|1.45482
17:14:06|1.45239
17:14:07|1.45387
17:14:08|1.45365
17:14:09|1.45357
17:14:10|1.45357
17:14:11|1.45228
17:14:12|1.45341
17:14:13|1.45341
17:14:15|1.45352
17:14:15|1.45449
17:14:17|1.45341
17:14:18|1.45587
17:14:19|1.45587
17:14:19|1.45587
17:14:21|1.45587
17:14:22|1.45587
17:14:23|1.45587
17:14:23|1.45587
17:14:25|1.45587
17:14:27|1.45587
17:14:29|1.45228
17:14:29|1.45228
17:14:30|1.45228
17:14:31|1.45228
17:14:32|1.45228
17:14:33|1.45228
17:14:34|1.45569
17:14:35|1.45535
17:14:37|1.45518
17:14:38|1.45518
17:14:39|1.4549
17:14:40|1.4549
17:14:41|1.4549
17:14:42|1.45587
17:14:43|1.45587
17:14:44|1.45581
17:14:45|1.45894
17:14:46|1.45894
17:14:47|1.45894
17:14:48|1.45894
17:14:50|1.45894
17:14:50|1.45894
17:14:52|1.45894
17:14:53|1.45894
17:14:54|1.45894
17:14:55|1.45843
17:14:56|1.459
17:14:57|1.459
17:14:58|1.459
17:14:59|1.459
17:15:00|1.459
17:15:01|1.459
17:15:03|1.45725
17:15:04|1.45725
17:15:06|1.45725
17:15:06|1.45725
17:15:07|1.45725
17:15:08|1.45725
17:15:09|1.45725
17:15:11|1.45738
17:15:12|1.45738
17:15:13|1.45738
17:15:15|1.45931
17:15:17|1.45931
17:15:17|1.45931
17:15:18|1.45931
17:15:20|1.45931
17:15:21|1.45946
17:15:21|1.45946
17:15:23|1.45712
17:15:23|1.45712
17:15:24|1.45712
17:15:25|1.45967
17:15:26|1.45931
17:15:27|1.45931
17:15:28|1.45931
17:15:30|1.45931
17:15:32|1.45807
17:15:32|1.45807
17:15:33|1.45807
17:15:34|1.45807
17:15:36|1.45807
17:15:36|1.45807
17:15:37|1.45807
17:15:38|1.45807
17:15:39|1.45815
17:15:41|1.45967
17:15:42|1.45967
17:15:43|1.45967
17:15:44|1.45967
17:15:45|1.45967
17:15:46|1.45809
17:15:47|1.45809
17:15:48|1.45809
17:15:49|1.45898
17:15:50|1.45898
17:15:51|1.45898
17:15:52|1.45898
17:15:53|1.45898
17:15:54|1.45898
17:15:55|1.45898
17:15:56|1.45867
17:15:57|1.45863
17:15:58|1.45863
17:15:59|1.45863
17:16:00|1.45863
17:16:01|1.45863
17:16:02|1.45863
17:16:03|1.45856
17:16:04|1.45594
17:16:06|1.45594
17:16:08|1.45587
17:16:09|1.45587
17:16:10|1.45587
17:16:11|1.45587
17:16:12|1.45587
17:16:13|1.45587
17:16:15|1.45728
17:16:16|1.45728
17:16:17|1.45587
17:16:17|1.45587
17:16:20|1.45587
17:16:21|1.45587
17:16:22|1.45501
17:16:22|1.455
17:16:23|1.455
17:16:25|1.455
17:16:25|1.455
17:16:26|1.455
17:16:29|1.45345
17:16:29|1.45345
17:16:30|1.45345
17:16:32|1.45345
17:16:33|1.45495
17:16:34|1.45495
17:16:35|1.45495
17:16:36|1.45495
17:16:37|1.45495
17:16:38|1.45425
17:16:39|1.45425
17:16:40|1.45425
17:16:41|1.45415
17:16:42|1.45415
17:16:43|1.45415
17:16:44|1.45415
17:16:45|1.45415
17:16:46|1.45415
17:16:47|1.45756
17:16:48|1.45756
17:16:49|1.45756
17:16:50|1.45756
17:16:51|1.45756
17:16:52|1.45756
17:16:53|1.45756
17:16:54|1.45756
17:16:55|1.45501
17:16:56|1.45501
17:16:58|1.45501
17:16:59|1.45501
17:17:00|1.45501
17:17:01|1.45773
17:17:02|1.45773
17:17:04|1.45773
17:17:05|1.4597
17:17:06|1.4597
17:17:06|1.4597
17:17:09|1.4597
17:17:09|1.45968
17:17:11|1.45819
17:17:12|1.45819
17:17:14|1.45837
17:17:15|1.46
17:17:16|1.46
17:17:17|1.45843
17:17:18|1.46153
17:17:19|1.46153
17:17:20|1.46174
17:17:21|1.46174
17:17:22|1.46174
17:17:23|1.45978
17:17:24|1.45999
17:17:25|1.45999
17:17:26|1.45999
17:17:27|1.45999
17:17:28|1.45999
17:17:29|1.45999
17:17:30|1.45999
17:17:31|1.45999
17:17:32|1.46174
17:17:33|1.46174
17:17:34|1.46174
17:17:35|1.46174
17:17:36|1.46174
17:17:37|1.46174
17:17:38|1.46294
17:17:39|1.463
17:17:41|1.463
17:17:41|1.46299
17:17:44|1.46299
17:17:44|1.46174
17:17:45|1.46174
17:17:46|1.46009
17:17:47|1.46273
17:17:48|1.46273
17:17:49|1.46273
17:17:50|1.46273
17:17:51|1.46273
17:17:52|1.46009
17:17:54|1.46009
17:17:54|1.46009
17:17:56|1.46002
17:17:57|1.46002
17:17:58|1.46002
17:17:58|1.46002
17:17:59|1.46002
17:18:00|1.46001
17:18:01|1.46001
17:18:02|1.46001
17:18:03|1.46001
17:18:06|1.45504
17:18:06|1.45504
17:18:08|1.45504
17:18:09|1.45504
17:18:10|1.45976
17:18:12|1.45976
17:18:13|1.45976
17:18:13|1.46009
17:18:15|1.46079
17:18:15|1.46079
17:18:17|1.46079
17:18:18|1.46111
17:18:18|1.46111
17:18:20|1.46111
17:18:21|1.46111
17:18:22|1.46111
17:18:23|1.46111
17:18:24|1.46111
17:18:25|1.46253
17:18:26|1.46027
17:18:27|1.46027
17:18:28|1.46027
17:18:28|1.46111
17:18:30|1.45976
17:18:31|1.45976
17:18:32|1.45976
17:18:33|1.45976
17:18:34|1.46029
17:18:35|1.46029
17:18:35|1.4625
17:18:37|1.4625
17:18:38|1.4625
17:18:39|1.46249
17:18:40|1.46249
17:18:41|1.46051
17:18:41|1.4638
17:18:42|1.4638
17:18:44|1.4638
17:18:45|1.46484
17:18:46|1.46356
17:18:46|1.46358
17:18:48|1.46501
17:18:49|1.46501
17:18:50|1.46501
17:18:51|1.46358
17:18:52|1.46501
17:18:53|1.46484
17:18:53|1.46467
17:18:54|1.46467
17:18:56|1.46467
17:18:57|1.46326
17:18:58|1.46326
17:18:59|1.46326
17:19:00|1.46325
17:19:01|1.46325
17:19:02|1.46325
17:19:02|1.46325
17:19:04|1.46325
17:19:06|1.46325
17:19:08|1.46499
17:19:09|1.46499
17:19:10|1.465
17:19:11|1.465
17:19:13|1.4636
17:19:14|1.46629
17:19:15|1.46629
17:19:16|1.465
17:19:18|1.465
17:19:19|1.465
17:19:20|1.465
17:19:21|1.465
17:19:22|1.46433
17:19:23|1.465
17:19:24|1.4615
17:19:24|1.4615
17:19:26|1.46444
17:19:27|1.46444
17:19:29|1.46413
17:19:29|1.46413
17:19:31|1.46413
17:19:32|1.465
17:19:33|1.465
17:19:34|1.46455
17:19:35|1.46455
17:19:36|1.46494
17:19:37|1.46494
17:19:38|1.46494
17:19:39|1.46494
17:19:40|1.46494
17:19:41|1.465
17:19:42|1.45712
17:19:43|1.46494
17:19:44|1.46494
17:19:45|1.46494
17:19:46|1.46494
17:19:47|1.46494
17:19:48|1.46303
17:19:49|1.46303
17:19:50|1.46303
17:19:51|1.46303
17:19:52|1.46494
17:19:53|1.46494
17:19:54|1.46494
17:19:55|1.463
17:19:56|1.45874
17:19:57|1.45887
17:19:58|1.45887
17:19:59|1.45887
17:20:00|1.45887
17:20:01|1.46273
17:20:02|1.46273
17:20:03|1.46005
17:20:04|1.46005
17:20:05|1.46005
17:20:06|1.46005
17:20:07|1.46246
17:20:08|1.46246
17:20:10|1.46246
17:20:10|1.46246
17:20:12|1.46246
17:20:14|1.46246
17:20:15|1.46246
17:20:15|1.458
17:20:17|1.458
17:20:18|1.458
17:20:19|1.46244
17:20:20|1.46244
17:20:21|1.46246
17:20:23|1.46242
17:20:24|1.46242
17:20:25|1.46242
17:20:25|1.46242
17:20:27|1.46242
17:20:28|1.46076
17:20:29|1.46233
17:20:30|1.46234
17:20:31|1.46234
17:20:32|1.46234
17:20:33|1.46234
17:20:34|1.46
17:20:35|1.46
17:20:36|1.46
17:20:37|1.45818
17:20:37|1.45818
17:20:39|1.45809
17:20:40|1.458
17:20:41|1.458
17:20:42|1.45551
17:20:43|1.45551
17:20:44|1.45515
17:20:45|1.45515
17:20:46|1.45515
17:20:47|1.45515
17:20:48|1.45515
17:20:49|1.45676
17:20:50|1.4538
17:20:51|1.4538
17:20:52|1.4538
17:20:53|1.453
17:20:54|1.453
17:20:55|1.4538
17:20:56|1.4524
17:20:57|1.45229
17:20:58|1.45229
17:20:59|1.45239
17:21:00|1.45239
17:21:01|1.45239
17:21:02|1.45481
17:21:03|1.45481
17:21:04|1.45262
17:21:05|1.45262
17:21:06|1.45464
17:21:08|1.45269
17:21:09|1.45229
17:21:10|1.45229
17:21:12|1.45444
17:21:12|1.45201
17:21:14|1.45201
17:21:15|1.45201
17:21:16|1.45201
17:21:17|1.45201
17:21:17|1.45201
17:21:19|1.45167
17:21:20|1.45259
17:21:21|1.45259
17:21:21|1.45259
17:21:23|1.45259
17:21:24|1.451
17:21:25|1.45167
17:21:25|1.44937
17:21:27|1.44918
17:21:27|1.44918
17:21:30|1.45
17:21:30|1.44872
17:21:31|1.44872
17:21:32|1.45079
17:21:33|1.45066
17:21:34|1.45066
17:21:35|1.44804
17:21:36|1.44804
17:21:37|1.44804
17:21:38|1.44804
17:21:39|1.44804
17:21:40|1.45005
17:21:41|1.44711
17:21:42|1.44711
17:21:43|1.4464
17:21:44|1.44774
17:21:45|1.44774
17:21:46|1.44712
17:21:47|1.44712
17:21:48|1.44712
17:21:49|1.44501
17:21:50|1.44705
17:21:51|1.44683
17:21:52|1.44683
17:21:53|1.44683
17:21:54|1.44458
17:21:55|1.44458
17:21:56|1.4442
17:21:57|1.44377
17:21:58|1.44606
17:21:59|1.44606
17:22:00|1.44284
17:22:01|1.44377
17:22:02|1.44564
17:22:03|1.44563
17:22:04|1.44563
17:22:05|1.44355
17:22:06|1.44355
17:22:07|1.44355
17:22:09|1.45043
17:22:11|1.44622
17:22:12|1.44622
17:22:13|1.44622
17:22:14|1.44368
17:22:15|1.44368
17:22:17|1.44368
17:22:19|1.44368
17:22:19|1.44368
17:22:21|1.44368
17:22:21|1.44368
17:22:22|1.44368
17:22:24|1.44368
17:22:25|1.44368
17:22:25|1.44368
17:22:26|1.44368
17:22:27|1.44368
17:22:28|1.44368
17:22:29|1.44368
17:22:30|1.44368
17:22:32|1.44396
17:22:32|1.44396
17:22:33|1.44396
17:22:34|1.44396
17:22:35|1.44396
17:22:37|1.44396
17:22:37|1.44396
17:22:40|1.44396
17:22:40|1.44396
17:22:41|1.44462
17:22:42|1.44478
17:22:43|1.44478
17:22:44|1.44478
17:22:45|1.44478
17:22:46|1.44866
17:22:47|1.44625
17:22:48|1.44968
17:22:49|1.44968
17:22:50|1.45099
17:22:51|1.45099
17:22:52|1.45099
17:22:53|1.44975
17:22:54|1.44975
17:22:55|1.44975
17:22:56|1.4525
17:22:58|1.44983
17:22:58|1.45015
17:22:59|1.45015
17:23:00|1.45015
17:23:01|1.45015
17:23:02|1.4543
17:23:03|1.45151
17:23:04|1.45151
17:23:06|1.45151
17:23:07|1.45151
17:23:08|1.45151
17:23:09|1.44986
17:23:11|1.44986
17:23:12|1.44986
17:23:14|1.44986
17:23:16|1.44622
17:23:16|1.44622
17:23:18|1.44622
17:23:19|1.44622
17:23:19|1.45051
17:23:20|1.45134
17:23:22|1.45134
17:23:22|1.45134
17:23:23|1.45134
17:23:24|1.45134
17:23:25|1.45249
17:23:27|1.45249
17:23:27|1.45249
17:23:29|1.45249
17:23:31|1.44949
17:23:31|1.44949
17:23:33|1.44949
17:23:34|1.44949
17:23:34|1.44949
17:23:35|1.44949
17:23:36|1.44949
17:23:38|1.44949
17:23:39|1.44949
17:23:39|1.44949
17:23:40|1.44949
17:23:41|1.44732
17:23:42|1.44732
17:23:43|1.44732
17:23:44|1.44732
17:23:45|1.44732
17:23:46|1.44732
17:23:47|1.44732
17:23:48|1.44732
17:23:50|1.44732
17:23:50|1.44732
17:23:52|1.44732
17:23:52|1.44732
17:23:53|1.44732
17:23:55|1.44651
17:23:56|1.44651
17:23:57|1.44651
17:23:57|1.45075
17:23:58|1.45075
17:23:59|1.45075
17:24:00|1.44653
17:24:01|1.44949
17:24:02|1.44949
17:24:03|1.44949
17:24:04|1.44949
17:24:06|1.44949
17:24:07|1.44949
17:24:08|1.44933
17:24:08|1.45078
17:24:10|1.45078
17:24:11|1.44623
17:24:11|1.45063
17:24:13|1.45063
17:24:14|1.45063
17:24:16|1.45063
17:24:17|1.45063
17:24:19|1.44962
17:24:19|1.44962
17:24:20|1.44962
17:24:21|1.44962
17:24:22|1.44962
17:24:23|1.44831
17:24:26|1.44831
17:24:26|1.44653
17:24:27|1.44653
17:24:28|1.44653
17:24:29|1.44653
17:24:30|1.44653
17:24:31|1.44653
17:24:32|1.44653
17:24:33|1.44653
17:24:34|1.44653
17:24:35|1.44653
17:24:36|1.44623
17:24:37|1.44623
17:24:39|1.44623
17:24:39|1.44434
17:24:40|1.44459
17:24:41|1.44459
17:24:43|1.44596
17:24:44|1.44596
17:24:44|1.44396
17:24:46|1.44396
17:24:46|1.44396
17:24:47|1.44396
17:24:48|1.44396
17:24:49|1.44323
17:24:50|1.44323
17:24:51|1.44284
17:24:52|1.44284
17:24:54|1.44284
17:24:55|1.44284
17:24:55|1.44284
17:24:56|1.44216
17:24:57|1.44277
17:24:58|1.44277
17:24:59|1.44277
17:25:00|1.44277
17:25:01|1.44195
17:25:02|1.44196
17:25:03|1.44277
17:25:05|1.44277
17:25:06|1.44277
17:25:07|1.44277
17:25:08|1.44277
17:25:09|1.44277
17:25:10|1.44277
17:25:11|1.44277
17:25:13|1.44277
17:25:14|1.44277
17:25:15|1.44277
17:25:17|1.44653
17:25:19|1.44653
17:25:19|1.44653
17:25:20|1.44653
17:25:21|1.44436
17:25:22|1.44436
17:25:23|1.44429
17:25:24|1.44429
17:25:25|1.44429
17:25:26|1.44568
17:25:27|1.44436
17:25:28|1.44436
17:25:30|1.44436
17:25:30|1.44436
17:25:31|1.44436
17:25:32|1.44436
17:25:33|1.44436
17:25:34|1.44436
17:25:35|1.44436
17:25:36|1.44591
17:25:37|1.44591
17:25:38|1.44591
17:25:39|1.44591
17:25:40|1.44591
17:25:41|1.44591
17:25:42|1.44591
17:25:43|1.44591
17:25:44|1.44444
17:25:45|1.44444
17:25:46|1.44444
17:25:47|1.44444
17:25:48|1.44444
17:25:49|1.44444
17:25:50|1.44444
17:25:51|1.44444
17:25:52|1.44444
17:25:53|1.44444
17:25:54|1.44444
17:25:55|1.44444
17:25:56|1.44444
17:25:57|1.44436
17:25:58|1.44436
17:25:59|1.44436
17:26:00|1.44436
17:26:01|1.44405
17:26:02|1.44405
17:26:03|1.44405
17:26:05|1.44397
17:26:05|1.44397
17:26:07|1.44397
17:26:08|1.44397
17:26:10|1.44397
17:26:10|1.44397
17:26:11|1.44397
17:26:12|1.44397
17:26:14|1.44397
17:26:15|1.44397
17:26:16|1.44341
17:26:18|1.44341
17:26:18|1.44277
17:26:20|1.44277
17:26:20|1.442
17:26:22|1.442
17:26:23|1.44147
17:26:24|1.44147
17:26:25|1.44147
17:26:26|1.44147
17:26:27|1.44147
17:26:28|1.44151
17:26:29|1.44151
17:26:30|1.44151
17:26:31|1.44151
17:26:32|1.44002
17:26:33|1.44002
17:26:34|1.43966
17:26:35|1.43966
17:26:36|1.44032
17:26:37|1.44032
17:26:38|1.44032
17:26:40|1.43952
17:26:42|1.43943
17:26:42|1.43943
17:26:43|1.43943
17:26:45|1.43943
17:26:45|1.43951
17:26:46|1.44151
17:26:47|1.44016
17:26:48|1.44016
17:26:49|1.44016
17:26:51|1.44016
17:26:52|1.43613
17:26:53|1.43613
17:26:54|1.43613
17:26:55|1.44289
17:26:56|1.44289
17:26:57|1.44289
17:26:57|1.44016
17:26:58|1.43955
17:27:00|1.44289
17:27:01|1.44289
17:27:03|1.44272
17:27:03|1.44265
17:27:04|1.4426
17:27:05|1.4426
17:27:06|1.4426
17:27:07|1.4426
17:27:08|1.4426
17:27:09|1.4426
17:27:10|1.44256
17:27:12|1.43783
17:27:13|1.43613
17:27:14|1.44132
17:27:14|1.439
17:27:15|1.44197
17:27:16|1.44197
17:27:17|1.44197
17:27:19|1.44197
17:27:19|1.441
17:27:21|1.441
17:27:22|1.43956
17:27:23|1.43956
17:27:24|1.441
17:27:25|1.441
17:27:26|1.44048
17:27:27|1.43903
17:27:28|1.43903
17:27:29|1.43903
17:27:31|1.43903
17:27:31|1.43646
17:27:33|1.43646
17:27:33|1.43646
17:27:35|1.43806
17:27:36|1.43806
17:27:37|1.43806
17:27:38|1.43806
17:27:38|1.43806
17:27:40|1.43806
17:27:41|1.43806
17:27:41|1.43806
17:27:43|1.43806
17:27:44|1.43979
17:27:45|1.43979
17:27:46|1.43979
17:27:48|1.43979
17:27:48|1.43979
17:27:49|1.43979
17:27:50|1.43979
17:27:51|1.43979
17:27:52|1.43503
17:27:53|1.43512
17:27:54|1.43512
17:27:55|1.43512
17:27:56|1.43512
17:27:57|1.43512
17:27:58|1.43562
17:27:59|1.43562
17:28:00|1.43835
17:28:02|1.43565
17:28:02|1.43856
17:28:03|1.43856
17:28:05|1.43856
17:28:05|1.43856
17:28:07|1.43714
17:28:09|1.43714
17:28:10|1.4402
17:28:11|1.4402
17:28:12|1.4402
17:28:14|1.43717
17:28:15|1.43874
17:28:16|1.43874
17:28:17|1.43874
17:28:18|1.43874
17:28:20|1.43874
17:28:21|1.43874
17:28:22|1.43874
17:28:23|1.44028
17:28:23|1.44028
17:28:25|1.44028
17:28:26|1.43863
17:28:27|1.43863
17:28:28|1.43863
17:28:29|1.43863
17:28:30|1.43853
17:28:31|1.43853
17:28:31|1.43565
17:28:33|1.43671
17:28:34|1.43671
17:28:35|1.43503
17:28:36|1.43663
17:28:37|1.43663
17:28:38|1.43663
17:28:39|1.43663
17:28:40|1.43663
17:28:41|1.43671
17:28:42|1.43671
17:28:43|1.43527
17:28:44|1.4367
17:28:45|1.4367
17:28:46|1.4367
17:28:47|1.4367
17:28:48|1.4367
17:28:49|1.4367
17:28:50|1.43662
17:28:51|1.43662
17:28:52|1.43662
17:28:53|1.43662
17:28:54|1.43662
17:28:55|1.43662
17:28:56|1.43662
17:28:57|1.43527
17:28:58|1.43527
17:28:59|1.4352
17:29:00|1.4352
17:29:01|1.43512
17:29:02|1.43671
17:29:03|1.43853
17:29:04|1.43853
17:29:05|1.43874
17:29:06|1.43618
17:29:07|1.43618
17:29:08|1.43618
17:29:09|1.43624
17:29:10|1.43624
17:29:11|1.43624
17:29:12|1.43624
17:29:13|1.43624
17:29:14|1.43913
17:29:16|1.43913
17:29:17|1.43913
17:29:17|1.43913
17:29:19|1.43913
17:29:19|1.43946
17:29:21|1.43946
17:29:23|1.43946
17:29:23|1.43946
17:29:24|1.43946
17:29:25|1.43945
17:29:26|1.43945
17:29:27|1.43945
17:29:28|1.43855
17:29:29|1.43855
17:29:30|1.43855
17:29:31|1.43855
17:29:32|1.43855
17:29:33|1.43855
17:29:34|1.438
17:29:35|1.438
17:29:36|1.438
17:29:37|1.43507
17:29:38|1.43656
17:29:39|1.43656
17:29:40|1.43656
17:29:42|1.43652
17:29:43|1.4365
17:29:44|1.4365
17:29:45|1.43652
17:29:46|1.43652
17:29:47|1.43652
17:29:48|1.43652
17:29:49|1.44128
17:29:50|1.44128
17:29:51|1.43663
17:29:52|1.43663
17:29:53|1.43663
17:29:54|1.43663
17:29:55|1.43536
17:29:56|1.43683
17:29:57|1.43683
17:29:58|1.43546
17:29:59|1.435
17:30:00|1.43422
17:30:01|1.43422
17:30:02|1.43662
17:30:03|1.43662
17:30:04|1.43663
17:30:05|1.43557
17:30:06|1.43557
17:30:07|1.43663
17:30:08|1.43663
17:30:09|1.43663
17:30:11|1.43663
17:30:11|1.43663
17:30:13|1.43663
17:30:13|1.43663
17:30:14|1.43663
17:30:17|1.43663
17:30:18|1.43508
17:30:20|1.43662
17:30:21|1.438
17:30:22|1.43677
17:30:23|1.43677
17:30:24|1.43677
17:30:25|1.43677
17:30:26|1.43677
17:30:27|1.43501
17:30:28|1.43501
17:30:29|1.43501
17:30:30|1.43507
17:30:31|1.43507
17:30:32|1.43507
17:30:33|1.43507
17:30:34|1.43507
17:30:35|1.43507
17:30:36|1.43507
17:30:38|1.43507
17:30:40|1.43507
17:30:40|1.43507
17:30:41|1.43422
17:30:42|1.43588
17:30:43|1.43588
17:30:44|1.43588
17:30:45|1.43588
17:30:46|1.43588
17:30:48|1.43588
17:30:49|1.43588
17:30:50|1.43588
17:30:51|1.43588
17:30:52|1.43725
17:30:53|1.43725
17:30:54|1.438
17:30:55|1.43725
17:30:56|1.43725
17:30:57|1.43725
17:30:58|1.43725
17:30:59|1.43725
17:31:00|1.43677
17:31:01|1.43677
17:31:02|1.43677
17:31:03|1.43677
17:31:04|1.43677
17:31:05|1.43677
17:31:06|1.43677
17:31:07|1.43523
17:31:08|1.43523
17:31:10|1.43667
17:31:11|1.43667
17:31:12|1.43667
17:31:13|1.43667
17:31:13|1.43667
17:31:15|1.43586
17:31:15|1.43507
17:31:18|1.43585
17:31:18|1.43585
17:31:20|1.43585
17:31:21|1.43585
17:31:21|1.43585
17:31:23|1.43588
17:31:24|1.43588
17:31:24|1.43588
17:31:26|1.43588
17:31:26|1.43588
17:31:29|1.43588
17:31:30|1.43588
17:31:31|1.43588
17:31:31|1.43588
17:31:32|1.43588
17:31:34|1.43736
17:31:35|1.43736
17:31:37|1.43736
17:31:37|1.43557
17:31:38|1.43557
17:31:39|1.43663
17:31:41|1.43565
17:31:42|1.43565
17:31:43|1.43565
17:31:44|1.43736
17:31:45|1.43869
17:31:46|1.43869
17:31:47|1.43869
17:31:48|1.43709
17:31:49|1.43709
17:31:50|1.43709
17:31:51|1.43709
17:31:52|1.4373
17:31:53|1.4373
17:31:54|1.4373
17:31:55|1.4373
17:31:56|1.4373
17:31:57|1.4373
17:31:58|1.4373
17:31:59|1.43869
17:32:00|1.43869
17:32:01|1.43869
17:32:02|1.43869
17:32:03|1.43869
17:32:05|1.43875
17:32:07|1.43875
17:32:07|1.43876
17:32:08|1.43876
17:32:09|1.43876
17:32:10|1.43876
17:32:11|1.43876
17:32:12|1.43876
17:32:13|1.441
17:32:14|1.43876
17:32:15|1.43876
17:32:17|1.4388
17:32:19|1.4388
17:32:20|1.4388
17:32:21|1.4388
17:32:22|1.4373
17:32:22|1.4373
17:32:24|1.4373
17:32:24|1.43793
17:32:26|1.43733
17:32:28|1.43733
17:32:29|1.43733
17:32:29|1.43733
17:32:30|1.43725
17:32:32|1.43725
17:32:32|1.43725
17:32:34|1.43725
17:32:36|1.43588
17:32:36|1.43588
17:32:37|1.43588
17:32:39|1.43606
17:32:40|1.43606
17:32:41|1.43606
17:32:42|1.43606
17:32:43|1.43606
17:32:44|1.43606
17:32:45|1.43724
17:32:46|1.43724
17:32:47|1.43724
17:32:48|1.43724
17:32:49|1.43724
17:32:50|1.43724
17:32:51|1.43724
17:32:52|1.43725
17:32:53|1.43725
17:32:54|1.43763
17:32:56|1.43763
17:32:56|1.43725
17:32:58|1.43725
17:32:59|1.43725
17:33:00|1.4376
17:33:01|1.4376
17:33:02|1.4376
17:33:03|1.4376
17:33:05|1.4376
17:33:06|1.4376
17:33:07|1.43725
17:33:08|1.43725
17:33:09|1.43725
17:33:10|1.43725
17:33:11|1.43725
17:33:12|1.43725
17:33:13|1.43725
17:33:14|1.43725
17:33:15|1.43725
17:33:17|1.43725
17:33:17|1.43725
17:33:18|1.43725
17:33:20|1.43725
17:33:21|1.43725
17:33:22|1.43725
17:33:23|1.43725
17:33:24|1.43725
17:33:25|1.43725
17:33:26|1.43725
17:33:27|1.43725
17:33:29|1.43725
17:33:29|1.43725
17:33:30|1.43725
17:33:31|1.43725
17:33:32|1.43725
17:33:33|1.43725
17:33:36|1.43725
17:33:36|1.43725
17:33:37|1.43725
17:33:38|1.43725
17:33:39|1.43725
17:33:40|1.43725
17:33:41|1.43725
17:33:42|1.43725
17:33:43|1.43725
17:33:44|1.43725
17:33:45|1.43723
17:33:46|1.43723
17:33:47|1.43723
17:33:48|1.43723
17:33:49|1.43723
17:33:50|1.43723
17:33:51|1.43718
17:33:52|1.43718
17:33:53|1.43725
17:33:54|1.43725
17:33:55|1.43725
17:33:56|1.43725
17:33:58|1.43725
17:33:59|1.43725
17:34:00|1.43725
17:34:01|1.43725
17:34:02|1.43703
17:34:03|1.43703
17:34:04|1.43996
17:34:05|1.43992
17:34:06|1.43992
17:34:07|1.43699
17:34:08|1.43699
17:34:09|1.43766
17:34:11|1.44
17:34:11|1.44
17:34:12|1.44
17:34:14|1.43723
17:34:15|1.43723
17:34:16|1.43723
17:34:17|1.43723
17:34:18|1.43723
17:34:19|1.43727
17:34:21|1.43727
17:34:22|1.43727
17:34:23|1.43749
17:34:24|1.43749
17:34:25|1.43984
17:34:27|1.43984
17:34:27|1.43984
17:34:28|1.43984
17:34:29|1.43984
17:34:32|1.43984
17:34:32|1.43984
17:34:34|1.43984
17:34:34|1.43984
17:34:36|1.44374
17:34:36|1.4427
17:34:37|1.44295
17:34:38|1.44295
17:34:40|1.44296
17:34:41|1.44325
17:34:41|1.44325
17:34:42|1.44325
17:34:43|1.44677
17:34:44|1.44704
17:34:46|1.44704
17:34:46|1.44694
17:34:47|1.44694
17:34:49|1.44694
17:34:49|1.44694
17:34:51|1.44694
17:34:51|1.44704
17:34:53|1.44573
17:34:53|1.44573
17:34:54|1.44581
17:34:55|1.44581
17:34:57|1.44703
17:34:58|1.44819
17:35:00|1.44819
17:35:00|1.44819
17:35:01|1.44807
17:35:02|1.44707
17:35:03|1.45106
17:35:05|1.44907
17:35:05|1.45013
17:35:06|1.44714
17:35:08|1.44714
17:35:08|1.44819
17:35:10|1.44819
17:35:11|1.44819
17:35:11|1.45
17:35:12|1.45
17:35:13|1.45
17:35:15|1.45
17:35:16|1.45
17:35:16|1.45
17:35:18|1.45014
17:35:19|1.44988
17:35:19|1.44969
17:35:20|1.44969
17:35:22|1.44828
17:35:24|1.44836
17:35:26|1.44836
17:35:27|1.44836
17:35:27|1.44836
17:35:29|1.44836
17:35:29|1.44836
17:35:31|1.44836
17:35:31|1.44836
17:35:32|1.44836
17:35:33|1.44836
17:35:35|1.45014
17:35:35|1.45014
17:35:36|1.44993
17:35:38|1.44993
17:35:38|1.44993
17:35:39|1.45099
17:35:41|1.45099
17:35:41|1.45099
17:35:42|1.45099
17:35:44|1.45099
17:35:44|1.45099
17:35:45|1.45001
17:35:46|1.45001
17:35:47|1.45001
17:35:48|1.45001
17:35:49|1.45001
17:35:50|1.45001
17:35:53|1.45001
17:35:53|1.44991
17:35:54|1.44991
17:35:56|1.44991
17:35:57|1.44991
17:35:58|1.44991
17:35:59|1.44991
17:36:00|1.44991
17:36:01|1.44991
17:36:03|1.44993
17:36:03|1.44993
17:36:04|1.44993
17:36:05|1.45212
17:36:06|1.45212
17:36:07|1.45212
17:36:08|1.45212
17:36:09|1.45212
17:36:10|1.452
17:36:11|1.452
17:36:12|1.45003
17:36:13|1.45003
17:36:14|1.45003
17:36:15|1.45003
17:36:16|1.45003
17:36:17|1.45003
17:36:18|1.45003
17:36:19|1.45716
17:36:20|1.45709
17:36:21|1.45814
17:36:22|1.45999
17:36:23|1.45999
17:36:24|1.45851
17:36:25|1.45831
17:36:26|1.45831
17:36:28|1.45984
17:36:29|1.45813
17:36:30|1.45943
17:36:32|1.45943
17:36:34|1.45903
17:36:34|1.45878
17:36:35|1.45864
17:36:36|1.46206
17:36:37|1.46206
17:36:39|1.46206
17:36:39|1.46061
17:36:40|1.46061
17:36:41|1.46116
17:36:43|1.46116
17:36:43|1.46116
17:36:45|1.46116
17:36:46|1.46022
17:36:47|1.45886
17:36:48|1.45886
17:36:49|1.45886
17:36:50|1.45879
17:36:51|1.45908
17:36:52|1.45601
17:36:53|1.45798
17:36:54|1.46
17:36:55|1.46
17:36:56|1.45943
17:36:57|1.45943
17:36:58|1.45943
17:36:59|1.45943
17:37:00|1.45739
17:37:01|1.45739
17:37:02|1.45936
17:37:03|1.45724
17:37:05|1.45724
17:37:05|1.45724
17:37:06|1.45731
17:37:07|1.45659
17:37:09|1.4595
17:37:09|1.4595
17:37:10|1.45934
17:37:11|1.45934
17:37:12|1.45934
17:37:13|1.45934
17:37:14|1.45934
17:37:15|1.4589
17:37:17|1.45723
17:37:18|1.45723
17:37:19|1.45723
17:37:20|1.45723
17:37:21|1.45757
17:37:22|1.45757
17:37:23|1.45757
17:37:24|1.45757
17:37:26|1.45871
17:37:26|1.45871
17:37:27|1.46116
17:37:28|1.46442
17:37:29|1.46442
17:37:31|1.4606
17:37:31|1.4606
17:37:32|1.4606
17:37:34|1.46306
17:37:34|1.46483
17:37:36|1.46664
17:37:37|1.46664
17:37:38|1.46664
17:37:39|1.46664
17:37:40|1.46575
17:37:41|1.46327
17:37:42|1.46327
17:37:43|1.46327
17:37:44|1.46327
17:37:45|1.46693
17:37:46|1.46693
17:37:47|1.46693
17:37:48|1.46632
17:37:49|1.46632
17:37:50|1.46864
17:37:52|1.46983
17:37:53|1.46983
17:37:54|1.46983
17:37:55|1.47115
17:37:56|1.47133
17:37:57|1.47133
17:37:59|1.46984
17:38:00|1.46335
17:38:01|1.46335
17:38:02|1.46374
17:38:02|1.46374
17:38:03|1.46405
17:38:06|1.4683
17:38:06|1.46011
17:38:08|1.46129
17:38:09|1.46129
17:38:09|1.46119
17:38:10|1.45723
17:38:11|1.46049
17:38:12|1.45821
17:38:13|1.45821
17:38:15|1.45747
17:38:16|1.46017
17:38:16|1.45996
17:38:17|1.45996
17:38:19|1.45971
17:38:20|1.45971
17:38:20|1.45971
17:38:21|1.45971
17:38:23|1.45903
17:38:24|1.45903
17:38:25|1.46039
17:38:26|1.46038
17:38:27|1.46
17:38:28|1.45971
17:38:29|1.45996
17:38:30|1.45996
17:38:31|1.45996
17:38:33|1.45996
17:38:33|1.45913
17:38:34|1.45913
17:38:35|1.46146
17:38:36|1.46164
17:38:37|1.46052
17:38:38|1.45903
17:38:39|1.45869
17:38:40|1.45869
17:38:41|1.45869
17:38:43|1.45835
17:38:43|1.45833
17:38:45|1.45833
17:38:45|1.457
17:38:46|1.46125
17:38:47|1.46125
17:38:48|1.46125
17:38:51|1.46125
17:38:51|1.46125
17:38:52|1.46125
17:38:53|1.45858
17:38:54|1.45858
17:38:55|1.45858
17:38:56|1.46107
17:38:57|1.45943
17:38:58|1.45943
17:38:59|1.46077
17:39:00|1.457
17:39:01|1.45946
17:39:02|1.45924
17:39:03|1.45531
17:39:04|1.45754
17:39:05|1.45754
17:39:06|1.45754
17:39:07|1.45754
17:39:09|1.45779
17:39:10|1.45779
17:39:11|1.45446
17:39:13|1.45482
17:39:14|1.4548
17:39:15|1.4548
17:39:15|1.4548
17:39:16|1.45779
17:39:18|1.45787
17:39:20|1.45779
17:39:21|1.46
17:39:22|1.45739
17:39:22|1.45739
17:39:24|1.45906
17:39:24|1.45906
17:39:25|1.45906
17:39:26|1.45906
17:39:27|1.45906
17:39:29|1.45801
17:39:31|1.45801
17:39:31|1.45906
17:39:33|1.45906
17:39:34|1.45906
17:39:35|1.45906
17:39:35|1.45906
17:39:36|1.45906
17:39:37|1.45906
17:39:39|1.45906
17:39:40|1.45906
17:39:41|1.45906
17:39:41|1.45906
17:39:42|1.45906
17:39:43|1.45906
17:39:45|1.45906
17:39:45|1.458
17:39:46|1.45906
17:39:47|1.45906
17:39:48|1.45906
17:39:49|1.45906
17:39:51|1.46
17:39:52|1.46
17:39:53|1.46
17:39:54|1.45999
17:39:56|1.45999
17:39:56|1.46
17:39:57|1.46
17:39:59|1.45834
17:40:00|1.45999
17:40:01|1.45999
17:40:01|1.45999
17:40:02|1.45999
17:40:04|1.45999
17:40:04|1.45999
17:40:06|1.45999
17:40:06|1.45834
17:40:08|1.45767
17:40:08|1.45544
17:40:09|1.45419
17:40:12|1.45419
17:40:13|1.4514
17:40:13|1.45418
17:40:16|1.45418
17:40:17|1.45695
17:40:18|1.45695
17:40:19|1.45689
17:40:21|1.45689
17:40:23|1.45574
17:40:23|1.45215
17:40:24|1.45215
17:40:25|1.45073
17:40:27|1.45073
17:40:28|1.45073
17:40:30|1.45073
17:40:31|1.44951
17:40:32|1.44989
17:40:33|1.44989
17:40:34|1.44977
17:40:35|1.44978
17:40:36|1.44814
17:40:37|1.44814
17:40:38|1.44978
17:40:39|1.4483
17:40:40|1.45215
17:40:41|1.45215
17:40:42|1.45129
17:40:44|1.45323
17:40:44|1.45323
17:40:45|1.45498
17:40:46|1.45498
17:40:47|1.45695
17:40:48|1.45695
17:40:49|1.45695
17:40:50|1.45495
17:40:51|1.45495
17:40:52|1.45469
17:40:53|1.45747
17:40:54|1.45771
17:40:55|1.45771
17:40:56|1.45771
17:40:57|1.45637
17:40:58|1.45637
17:40:59|1.45681
17:41:00|1.45681
17:41:01|1.45671
17:41:02|1.45671
17:41:04|1.45422
17:41:06|1.45377
17:41:07|1.45594
17:41:08|1.45594
17:41:08|1.4535
17:41:10|1.45218
17:41:10|1.45218
17:41:11|1.45218
17:41:12|1.45218
17:41:14|1.45218
17:41:14|1.45188
17:41:15|1.45188
17:41:17|1.45188
17:41:18|1.45188
17:41:18|1.45188
17:41:19|1.4516
17:41:20|1.4516
17:41:22|1.44969
17:41:23|1.44969
17:41:24|1.44918
17:41:25|1.45048
17:41:25|1.45048
17:41:27|1.45146
17:41:27|1.45146
17:41:29|1.45146
17:41:31|1.45146
17:41:32|1.45146
17:41:32|1.45072
17:41:34|1.45072
17:41:35|1.45026
17:41:37|1.44971
17:41:37|1.44971
17:41:39|1.44819
17:41:40|1.44828
17:41:41|1.4445
17:41:41|1.44564
17:41:42|1.44261
17:41:44|1.443
17:41:45|1.443
17:41:45|1.44398
17:41:46|1.44256
17:41:47|1.4452
17:41:49|1.4452
17:41:49|1.4452
17:41:50|1.4452
17:41:52|1.4452
17:41:53|1.44236
17:41:54|1.44814
17:41:55|1.44652
17:41:55|1.45035
17:41:57|1.45035
17:41:57|1.45035
17:41:59|1.45056
17:41:59|1.45056
17:42:01|1.45056
17:42:03|1.45035
17:42:04|1.44965
17:42:05|1.44965
17:42:06|1.44981
17:42:06|1.44981
17:42:08|1.4526
17:42:09|1.4526
17:42:10|1.4526
17:42:10|1.4526
17:42:12|1.4526
17:42:13|1.4526
17:42:14|1.4526
17:42:14|1.4526
17:42:16|1.45258
17:42:17|1.45258
17:42:18|1.45258
17:42:20|1.45258
17:42:20|1.45418
17:42:21|1.45418
17:42:22|1.45418
17:42:23|1.45418
17:42:25|1.45498
17:42:25|1.45516
17:42:27|1.45516
17:42:29|1.45526
17:42:29|1.45639
17:42:31|1.4541
17:42:31|1.45215
17:42:32|1.45215
17:42:33|1.45215
17:42:34|1.45044
17:42:35|1.45044
17:42:36|1.4487
17:42:37|1.4487
17:42:38|1.4487
17:42:39|1.45228
17:42:41|1.45228
17:42:42|1.45228
17:42:43|1.45136
17:42:44|1.45136
17:42:45|1.44749
17:42:47|1.4488
17:42:48|1.4488
17:42:49|1.4488
17:42:49|1.45062
17:42:52|1.45062
17:42:52|1.45062
17:42:53|1.45062
17:42:54|1.45062
17:42:55|1.45062
17:42:57|1.45062
17:42:57|1.44993
17:42:58|1.44978
17:42:59|1.44685
17:43:00|1.44685
17:43:01|1.44968
17:43:03|1.44749
17:43:03|1.44796
17:43:05|1.44796
17:43:06|1.45152
17:43:06|1.45144
17:43:07|1.45144
17:43:08|1.44594
17:43:09|1.44911
17:43:10|1.44911
17:43:11|1.447
17:43:12|1.447
17:43:13|1.447
17:43:14|1.447
17:43:15|1.447
17:43:16|1.445
17:43:18|1.44398
17:43:19|1.4445
17:43:19|1.4457
17:43:20|1.44569
17:43:22|1.44569
17:43:22|1.43908
17:43:23|1.43803
17:43:25|1.44022
17:43:25|1.43977
17:43:27|1.43969
17:43:28|1.44133
17:43:30|1.44133
17:43:32|1.44497
17:43:32|1.43908
17:43:33|1.44144
17:43:34|1.44144
17:43:35|1.44397
17:43:36|1.44144
17:43:37|1.44144
17:43:38|1.44144
17:43:39|1.44269
17:43:40|1.44269
17:43:41|1.443
17:43:43|1.443
17:43:43|1.44145
17:43:44|1.44145
17:43:45|1.44021
17:43:46|1.44021
17:43:47|1.44021
17:43:48|1.43736
17:43:50|1.43694
17:43:51|1.437
17:43:52|1.43696
17:43:52|1.43693
17:43:53|1.43705
17:43:56|1.43705
17:43:57|1.4386
17:43:57|1.43859
17:43:59|1.43859
17:44:00|1.43693
17:44:00|1.43662
17:44:01|1.43663
17:44:03|1.43662
17:44:03|1.43518
17:44:04|1.43654
17:44:06|1.43654
17:44:06|1.43662
17:44:08|1.437
17:44:08|1.43538
17:44:09|1.43538
17:44:10|1.437
17:44:12|1.437
17:44:13|1.437
17:44:15|1.43547
17:44:16|1.43654
17:44:16|1.43654
17:44:17|1.43705
17:44:18|1.43705
17:44:19|1.43705
17:44:21|1.43987
17:44:22|1.44226
17:44:22|1.44226
17:44:24|1.44226
17:44:24|1.44226
17:44:25|1.44224
17:44:26|1.44252
17:44:27|1.44451
17:44:28|1.43837
17:44:29|1.43837
17:44:32|1.4429
17:44:32|1.4429
17:44:33|1.4429
17:44:35|1.4429
17:44:35|1.44317
17:44:36|1.44317
17:44:37|1.44178
17:44:38|1.44318
17:44:39|1.44121
17:44:40|1.44121
17:44:41|1.44121
17:44:42|1.44121
17:44:43|1.43942
17:44:45|1.43942
17:44:45|1.44004
17:44:46|1.44004
17:44:47|1.44004
17:44:48|1.44178
17:44:49|1.43942
17:44:50|1.44004
17:44:51|1.44018
17:44:52|1.44018
17:44:53|1.44018
17:44:54|1.44018
17:44:56|1.44018
17:44:57|1.43753
17:44:57|1.43907
17:44:59|1.43907
17:44:59|1.43907
17:45:00|1.43907
17:45:01|1.43907
17:45:03|1.43907
17:45:04|1.43858
17:45:05|1.43858
17:45:06|1.44
17:45:07|1.44203
17:45:08|1.44203
17:45:09|1.43745
17:45:10|1.43745
17:45:11|1.43745
17:45:12|1.44143
17:45:13|1.44143
17:45:14|1.44143
17:45:15|1.43996
17:45:16|1.43997
17:45:17|1.43997
17:45:18|1.43845
17:45:19|1.437
17:45:20|1.437
17:45:21|1.437
17:45:22|1.437
17:45:23|1.437
17:45:24|1.43846
17:45:25|1.43846
17:45:26|1.43846
17:45:27|1.43846
17:45:28|1.43846
17:45:29|1.43846
17:45:30|1.43846
17:45:32|1.43749
17:45:34|1.43749
17:45:35|1.43749
17:45:37|1.43749
17:45:38|1.43716
17:45:38|1.4359
17:45:39|1.4365
17:45:40|1.4365
17:45:43|1.4365
17:45:43|1.43634
17:45:44|1.43634
17:45:45|1.43634
17:45:47|1.43634
17:45:47|1.43485
17:45:49|1.43216
17:45:49|1.43094
17:45:50|1.43302
17:45:52|1.43062
17:45:53|1.43066
17:45:54|1.43005
17:45:55|1.43241
17:45:56|1.43148
17:45:57|1.43148
17:45:58|1.43147
17:45:59|1.43147
17:46:00|1.43099
17:46:01|1.43099
17:46:02|1.43099
17:46:03|1.43062
17:46:04|1.43159
17:46:05|1.43159
17:46:06|1.43159
17:46:07|1.43159
17:46:08|1.43317
17:46:09|1.43317
17:46:10|1.43004
17:46:11|1.431
17:46:12|1.431
17:46:13|1.431
17:46:15|1.43166
17:46:16|1.43166
17:46:17|1.43317
17:46:18|1.43482
17:46:19|1.43482
17:46:20|1.43814
17:46:21|1.43317
17:46:22|1.43317
17:46:24|1.43308
17:46:24|1.43159
17:46:26|1.43159
17:46:27|1.43159
17:46:27|1.43159
17:46:29|1.43159
17:46:29|1.43234
17:46:31|1.43234
17:46:31|1.43234
17:46:33|1.43234
17:46:33|1.43159
17:46:36|1.43101
17:46:36|1.4341
17:46:37|1.431
17:46:39|1.431
17:46:40|1.431
17:46:42|1.431
17:46:42|1.4323
17:46:43|1.4323
17:46:44|1.4323
17:46:45|1.4323
17:46:46|1.43221
17:46:48|1.43221
17:46:48|1.43221
17:46:49|1.43221
17:46:50|1.433
17:46:51|1.433
17:46:52|1.433
17:46:53|1.433
17:46:54|1.433
17:46:55|1.433
17:46:56|1.435
17:46:57|1.43403
17:46:58|1.43403
17:46:59|1.43403
17:47:00|1.43403
17:47:01|1.43403
17:47:02|1.43403
17:47:03|1.43303
17:47:04|1.43303
17:47:06|1.4358
17:47:07|1.434
17:47:07|1.434
17:47:09|1.434
17:47:10|1.434
17:47:11|1.434
17:47:11|1.434
17:47:13|1.434
17:47:13|1.434
17:47:14|1.434
17:47:15|1.434
17:47:16|1.434
17:47:17|1.434
17:47:19|1.434
17:47:20|1.434
17:47:21|1.434
17:47:21|1.434
17:47:22|1.43718
17:47:24|1.43718
17:47:25|1.43718
17:47:26|1.43718
17:47:26|1.43718
17:47:29|1.43718
17:47:29|1.43718
17:47:30|1.43718
17:47:31|1.4375
17:47:32|1.4323
17:47:33|1.4323
17:47:34|1.4323
17:47:35|1.4323
17:47:36|1.4323
17:47:38|1.43212
17:47:39|1.43212
17:47:40|1.43204
17:47:41|1.43204
17:47:42|1.43291
17:47:43|1.43291
17:47:44|1.43291
17:47:45|1.43291
17:47:46|1.43372
17:47:47|1.43165
17:47:48|1.43165
17:47:49|1.43165
17:47:50|1.43165
17:47:51|1.4328
17:47:52|1.4317
17:47:53|1.43162
17:47:54|1.43162
17:47:55|1.431
17:47:56|1.431
17:47:57|1.431
17:47:58|1.431
17:47:59|1.431
17:48:00|1.431
17:48:02|1.431
17:48:02|1.43113
17:48:03|1.431
17:48:04|1.431
17:48:05|1.431
17:48:07|1.431
17:48:08|1.431
17:48:09|1.431
17:48:10|1.431
17:48:11|1.431
17:48:12|1.431
17:48:13|1.43126
17:48:14|1.431
17:48:15|1.431
17:48:17|1.42527
17:48:19|1.42791
17:48:19|1.4276
17:48:21|1.4276
17:48:22|1.42662
17:48:23|1.42654
17:48:23|1.42646
17:48:24|1.42646
17:48:25|1.4258
17:48:26|1.42501
17:48:27|1.42188
17:48:28|1.42034
17:48:30|1.42331
17:48:30|1.42312
17:48:32|1.42268
17:48:33|1.42316
17:48:34|1.42295
17:48:36|1.42205
17:48:38|1.42205
17:48:38|1.42295
17:48:39|1.42168
17:48:40|1.42168
17:48:41|1.42001
17:48:43|1.42164
17:48:44|1.42164
17:48:46|1.42164
17:48:46|1.42166
17:48:48|1.4244
17:48:49|1.4244
17:48:50|1.42745
17:48:50|1.4281
17:48:52|1.42803
17:48:53|1.42803
17:48:53|1.42783
17:48:54|1.42783
17:48:56|1.42831
17:48:57|1.42831
17:48:58|1.42831
17:48:59|1.42831
17:49:00|1.42736
17:49:01|1.42736
17:49:02|1.42722
17:49:03|1.42722
17:49:04|1.42575
17:49:05|1.42474
17:49:06|1.42461
17:49:08|1.42448
17:49:09|1.42448
17:49:10|1.42635
17:49:12|1.42521
17:49:12|1.42521
17:49:15|1.42521
17:49:15|1.42521
17:49:16|1.42521
17:49:17|1.42521
17:49:18|1.42521
17:49:19|1.42215
17:49:21|1.42748
17:49:22|1.42748
17:49:23|1.42748
17:49:24|1.42748
17:49:25|1.42748
17:49:26|1.42748
17:49:27|1.42748
17:49:28|1.42748
17:49:29|1.42748
17:49:30|1.42748
17:49:31|1.42185
17:49:32|1.42185
17:49:33|1.42701
17:49:34|1.42684
17:49:35|1.42684
17:49:37|1.42684
17:49:37|1.42367
17:49:39|1.42358
17:49:39|1.4216
17:49:41|1.4216
17:49:41|1.42289
17:49:42|1.42083
17:49:44|1.42155
17:49:45|1.42155
17:49:46|1.42128
17:49:46|1.42128
17:49:47|1.42128
17:49:49|1.42377
17:49:50|1.42377
17:49:51|1.42377
17:49:52|1.42377
17:49:52|1.42377
17:49:54|1.42377
17:49:55|1.42263
17:49:56|1.42002
17:49:57|1.42002
17:49:58|1.42002
17:49:59|1.42118
17:50:00|1.42118
17:50:01|1.42118
17:50:03|1.42195
17:50:03|1.42199
17:50:04|1.42022
17:50:05|1.42022
17:50:08|1.42025
17:50:08|1.421
17:50:10|1.421
17:50:11|1.421
17:50:12|1.421
17:50:13|1.42
17:50:14|1.42
17:50:15|1.42
17:50:16|1.42
17:50:17|1.42
17:50:19|1.42196
17:50:20|1.42196
17:50:22|1.42196
17:50:22|1.42196
17:50:24|1.421
17:50:24|1.421
17:50:26|1.421
17:50:28|1.4248
17:50:28|1.42137
17:50:29|1.42137
17:50:30|1.42
17:50:31|1.42
17:50:32|1.41845
17:50:33|1.41845
17:50:34|1.42077
17:50:36|1.42077
17:50:37|1.42
17:50:38|1.42056
17:50:40|1.42
17:50:41|1.42072
17:50:43|1.42072
17:50:45|1.42
17:50:45|1.42073
17:50:47|1.42073
17:50:48|1.42
17:50:48|1.42
17:50:49|1.42
17:50:51|1.41988
17:50:52|1.41982
17:50:52|1.4197
17:50:53|1.4197
17:50:54|1.41841
17:50:55|1.41841
17:50:56|1.42
17:50:57|1.41991
17:50:58|1.41841
17:50:59|1.4197
17:51:00|1.4197
17:51:01|1.4197
17:51:02|1.4197
17:51:04|1.4196
17:51:05|1.41722
17:51:05|1.41722
17:51:07|1.41827
17:51:07|1.41827
17:51:09|1.41722
17:51:10|1.41722
17:51:12|1.4164
17:51:13|1.41935
17:51:14|1.41935
17:51:16|1.41647
17:51:16|1.41827
17:51:19|1.41821
17:51:19|1.41821
17:51:20|1.41821
17:51:21|1.41821
17:51:23|1.41821
17:51:23|1.41821
17:51:25|1.41821
17:51:26|1.41821
17:51:27|1.41821
17:51:28|1.4182
17:51:29|1.41818
17:51:30|1.41818
17:51:31|1.41819
17:51:32|1.41819
17:51:33|1.41651
17:51:34|1.41784
17:51:35|1.41784
17:51:37|1.41638
17:51:38|1.41638
17:51:39|1.41638
17:51:40|1.41554
17:51:42|1.41501
17:51:42|1.41554
17:51:45|1.41554
17:51:45|1.41501
17:51:46|1.41501
17:51:47|1.41501
17:51:48|1.41501
17:51:50|1.41501
17:51:50|1.41501
17:51:51|1.41501
17:51:52|1.41501
17:51:54|1.41501
17:51:54|1.41501
17:51:56|1.41501
17:51:56|1.41501
17:51:57|1.41501
17:51:59|1.41309
17:52:00|1.41487
17:52:00|1.41483
17:52:01|1.41483
17:52:02|1.41483
17:52:03|1.41491
17:52:04|1.4135
17:52:05|1.41344
17:52:06|1.41344
17:52:07|1.41483
17:52:09|1.41483
17:52:09|1.41483
17:52:10|1.41483
17:52:12|1.41366
17:52:12|1.41366
17:52:14|1.41366
17:52:14|1.4139
17:52:15|1.4139
17:52:17|1.41768
17:52:18|1.41998
17:52:19|1.41998
17:52:20|1.41998
17:52:22|1.41998
17:52:22|1.41998
17:52:24|1.4202
17:52:24|1.4204
17:52:25|1.4204
17:52:26|1.4204
17:52:27|1.42318
17:52:28|1.42104
17:52:29|1.42104
17:52:30|1.42303
17:52:31|1.42108
17:52:32|1.42108
17:52:33|1.42108
17:52:34|1.41708
17:52:36|1.41708
17:52:38|1.42281
17:52:39|1.42108
17:52:41|1.41573
17:52:41|1.41708
17:52:42|1.41991
17:52:43|1.41664
17:52:46|1.41664
17:52:46|1.41976
17:52:47|1.41976
17:52:48|1.41976
17:52:50|1.41783
17:52:51|1.41783
17:52:52|1.41941
17:52:53|1.41941
17:52:54|1.41941
17:52:55|1.41941
17:52:56|1.42
17:52:57|1.42
17:52:58|1.41789
17:52:59|1.41789
17:53:00|1.41789
17:53:01|1.41301
17:53:02|1.41301
17:53:03|1.41778
17:53:04|1.41778
17:53:05|1.4133
17:53:06|1.41711
17:53:07|1.41711
17:53:09|1.41711
17:53:10|1.41711
17:53:12|1.41715
17:53:13|1.41789
17:53:13|1.41789
17:53:14|1.41431
17:53:15|1.41431
17:53:16|1.41431
17:53:17|1.41464
17:53:18|1.41464
17:53:20|1.41464
17:53:20|1.41464
17:53:21|1.41464
17:53:23|1.41464
17:53:23|1.41464
17:53:24|1.41464
17:53:26|1.4138
17:53:27|1.41874
17:53:27|1.41874
17:53:28|1.41874
17:53:31|1.41874
17:53:31|1.41874
17:53:32|1.41361
17:53:33|1.41361
17:53:34|1.41361
17:53:35|1.41361
17:53:36|1.41361
17:53:37|1.41361
17:53:38|1.41
17:53:40|1.41
17:53:40|1.41
17:53:41|1.41
17:53:43|1.4139
17:53:44|1.41364
17:53:46|1.41364
17:53:46|1.41328
17:53:47|1.41328
17:53:48|1.41325
17:53:50|1.40996
17:53:51|1.41258
17:53:52|1.41223
17:53:53|1.41223
17:53:54|1.41189
17:53:55|1.41189
17:53:56|1.40992
17:53:57|1.40992
17:53:58|1.40992
17:53:59|1.40992
17:54:00|1.40992
17:54:01|1.40992
17:54:02|1.40992
17:54:03|1.40992
17:54:04|1.40992
17:54:05|1.40991
17:54:06|1.40991
17:54:07|1.408
17:54:09|1.40889
17:54:09|1.40849
17:54:12|1.40849
17:54:12|1.40687
17:54:14|1.40687
17:54:15|1.4069
17:54:16|1.4069
17:54:16|1.4069
17:54:18|1.4069
17:54:18|1.40687
17:54:20|1.40601
17:54:20|1.40792
17:54:21|1.40792
17:54:22|1.40609
17:54:24|1.40608
17:54:24|1.40601
17:54:25|1.40601
17:54:27|1.406
17:54:28|1.40595
17:54:28|1.40591
17:54:29|1.40566
17:54:31|1.40566
17:54:31|1.40566
17:54:33|1.40338
17:54:34|1.40309
17:54:35|1.40346
17:54:36|1.40338
17:54:37|1.39934
17:54:38|1.40324
17:54:40|1.40285
17:54:41|1.40285
17:54:42|1.4
17:54:43|1.4
17:54:44|1.4027
17:54:46|1.4027
17:54:46|1.40219
17:54:48|1.40191
17:54:49|1.40191
17:54:49|1.39966
17:54:50|1.39966
17:54:51|1.39966
17:54:52|1.39966
17:54:54|1.39966
17:54:56|1.40034
17:54:56|1.40292
17:54:57|1.40292
17:54:58|1.40292
17:55:00|1.40292
17:55:01|1.40174
17:55:02|1.40309
17:55:03|1.40337
17:55:04|1.40337
17:55:05|1.40037
17:55:06|1.40203
17:55:07|1.3997
17:55:08|1.3997
17:55:09|1.40037
17:55:11|1.3997
17:55:12|1.39988
17:55:13|1.39988
17:55:14|1.40201
17:55:15|1.40288
17:55:16|1.40746
17:55:17|1.4064
17:55:18|1.40932
17:55:19|1.40652
17:55:20|1.40652
17:55:21|1.40652
17:55:22|1.40927
17:55:23|1.40908
17:55:24|1.40908
17:55:25|1.40779
17:55:26|1.40749
17:55:27|1.4074
17:55:28|1.40743
17:55:29|1.40711
17:55:31|1.40849
17:55:32|1.40849
17:55:34|1.40849
17:55:34|1.40849
17:55:36|1.40625
17:55:37|1.40625
17:55:37|1.40625
17:55:38|1.40391
17:55:40|1.40316
17:55:40|1.40316
17:55:41|1.40316
17:55:42|1.40316
17:55:44|1.40316
17:55:44|1.40316
17:55:46|1.40316
17:55:46|1.40316
17:55:47|1.40316
17:55:49|1.40275
17:55:49|1.40275
17:55:50|1.40177
17:55:51|1.40137
17:55:52|1.40133
17:55:53|1.40133
17:55:54|1.40133
17:55:56|1.40076
17:55:57|1.40168
17:55:57|1.40168
17:55:58|1.40125
17:55:59|1.40168
17:56:00|1.40133
17:56:02|1.40133
17:56:02|1.40133
17:56:04|1.40133
17:56:04|1.40291
17:56:05|1.40403
17:56:08|1.40403
17:56:08|1.4056
17:56:10|1.4056
17:56:10|1.4016
17:56:11|1.4016
17:56:13|1.40133
17:56:14|1.40133
17:56:15|1.40133
17:56:16|1.40133
17:56:16|1.40133
17:56:18|1.40122
17:56:18|1.40122
17:56:20|1.40122
17:56:21|1.4074
17:56:21|1.4074
17:56:23|1.4074
17:56:24|1.4074
17:56:24|1.4074
17:56:26|1.40792
17:56:26|1.40792
17:56:28|1.40792
17:56:28|1.40792
17:56:29|1.40718
17:56:30|1.40718
17:56:31|1.40791
17:56:32|1.40791
17:56:34|1.40791
17:56:35|1.40791
17:56:36|1.40656
17:56:37|1.40656
17:56:38|1.40656
17:56:39|1.40656
17:56:40|1.405
17:56:40|1.405
17:56:43|1.405
17:56:44|1.405
17:56:46|1.40653
17:56:46|1.40653
17:56:47|1.40652
17:56:48|1.40652
17:56:49|1.40644
17:56:50|1.40644
17:56:52|1.40644
17:56:53|1.40502
17:56:54|1.40644
17:56:55|1.40644
17:56:56|1.40644
17:56:57|1.40644
17:56:58|1.40644
17:56:59|1.40644
17:57:00|1.40644
17:57:01|1.41035
17:57:02|1.41035
17:57:03|1.41035
17:57:04|1.41035
17:57:06|1.40842
17:57:06|1.40842
17:57:08|1.40995
17:57:08|1.40995
17:57:10|1.40995
17:57:11|1.40995
17:57:13|1.41089
17:57:13|1.41089
17:57:14|1.41008
17:57:15|1.41
17:57:16|1.40842
17:57:18|1.40618
17:57:19|1.40777
17:57:20|1.40777
17:57:21|1.40777
17:57:23|1.40777
17:57:23|1.40777
17:57:25|1.40777
17:57:26|1.41115
17:57:26|1.41115
17:57:27|1.40804
17:57:29|1.40626
17:57:29|1.40626
17:57:31|1.408
17:57:32|1.408
17:57:34|1.40628
17:57:34|1.40752
17:57:35|1.40752
17:57:37|1.4072
17:57:37|1.4072
17:57:38|1.4072
17:57:39|1.4072
17:57:40|1.4072
17:57:41|1.4072
17:57:42|1.4072
17:57:44|1.40541
17:57:45|1.40541
17:57:46|1.40541
17:57:47|1.40541
17:57:49|1.40541
17:57:50|1.40541
17:57:52|1.40541
17:57:52|1.40541
17:57:53|1.40541
17:57:55|1.40541
17:57:56|1.40642
17:57:56|1.40642
17:57:57|1.40642
17:57:59|1.40637
17:57:59|1.40637
17:58:01|1.40637
17:58:01|1.40637
17:58:02|1.40785
17:58:03|1.40785
17:58:04|1.40785
17:58:05|1.40785
17:58:06|1.40646
17:58:08|1.40744
17:58:09|1.40878
17:58:09|1.40878
17:58:10|1.40878
17:58:12|1.40878
17:58:13|1.40878
17:58:14|1.40878
17:58:15|1.40878
17:58:16|1.40878
17:58:17|1.40878
17:58:18|1.40878
17:58:19|1.40868
17:58:20|1.40868
17:58:22|1.40826
17:58:23|1.40826
17:58:23|1.40637
17:58:25|1.40637
17:58:26|1.40797
17:58:27|1.40785
17:58:27|1.40785
17:58:28|1.40785
17:58:29|1.40785
17:58:30|1.40785
17:58:31|1.40506
17:58:32|1.40506
17:58:33|1.40506
17:58:35|1.40506
17:58:35|1.40646
17:58:37|1.40714
17:58:38|1.40714
17:58:38|1.40714
17:58:39|1.40714
17:58:40|1.40582
17:58:41|1.40582
17:58:42|1.40582
17:58:43|1.40709
17:58:44|1.40709
17:58:45|1.40709
17:58:46|1.40709
17:58:48|1.4071
17:58:48|1.4071
17:58:49|1.4071
17:58:51|1.40703
17:58:51|1.40703
17:58:53|1.40703
17:58:53|1.40703
17:58:54|1.4071
17:58:56|1.4071
17:58:56|1.4071
17:58:57|1.4071
17:58:59|1.4071
17:59:00|1.4071
17:59:02|1.4071
17:59:03|1.4071
17:59:04|1.4071
17:59:05|1.4071
17:59:07|1.4071
17:59:08|1.4071
17:59:10|1.4071
17:59:10|1.4071
17:59:11|1.4071
17:59:13|1.4071
17:59:14|1.4071
17:59:15|1.4071
17:59:16|1.4071
17:59:17|1.4071
17:59:18|1.40846
17:59:19|1.40846
17:59:20|1.40846
17:59:21|1.40704
17:59:22|1.40704
17:59:23|1.40704
17:59:24|1.40704
17:59:25|1.40704
17:59:27|1.40707
17:59:28|1.40707
17:59:29|1.40707
17:59:30|1.40704
17:59:31|1.40704
17:59:31|1.40898
17:59:32|1.40898
17:59:34|1.40898
17:59:34|1.4097
17:59:36|1.40754
17:59:36|1.40753
17:59:39|1.40703
17:59:40|1.40943
17:59:40|1.40703
17:59:41|1.40955
17:59:42|1.40955
17:59:43|1.40955
17:59:46|1.40753
17:59:47|1.40753
17:59:48|1.40714
17:59:49|1.40714
17:59:50|1.40714
17:59:51|1.40714
17:59:52|1.40714
17:59:53|1.40714
17:59:54|1.4091
17:59:55|1.40715
17:59:56|1.40715
17:59:57|1.40715
17:59:58|1.40715
17:59:59|1.40581
18:00:00|1.40581
18:00:01|1.40581
18:00:02|1.40548
18:00:03|1.40548
18:00:04|1.40699
18:00:05|1.40697
18:00:06|1.40548
18:00:07|1.40548
18:00:08|1.40715
18:00:09|1.40715
18:00:11|1.40715
18:00:13|1.40926
18:00:13|1.40926
18:00:14|1.40926
18:00:15|1.40926
18:00:16|1.40926
18:00:17|1.40926
18:00:18|1.40926
18:00:19|1.40926
18:00:21|1.40926
18:00:22|1.40926
18:00:22|1.40926
18:00:24|1.4095
18:00:25|1.40942
18:00:26|1.40942
18:00:27|1.40928
18:00:28|1.40928
18:00:28|1.40919
18:00:29|1.40919
18:00:30|1.40919
18:00:31|1.40919
18:00:33|1.40919
18:00:33|1.40919
18:00:34|1.40919
18:00:35|1.40919
18:00:36|1.40919
18:00:37|1.40919
18:00:38|1.40919
18:00:39|1.40919
18:00:40|1.40919
18:00:41|1.40919
18:00:42|1.40926
18:00:43|1.40769
18:00:45|1.40769
18:00:45|1.40769
18:00:46|1.40769
18:00:49|1.40769
18:00:49|1.40769
18:00:50|1.40926
18:00:51|1.40919
18:00:53|1.40919
18:00:53|1.40919
18:00:54|1.40769
18:00:56|1.40874
18:00:57|1.40926
18:00:58|1.40926
18:00:58|1.40926
18:00:59|1.40919
18:01:00|1.40919
18:01:02|1.40919
18:01:02|1.40919
18:01:03|1.4077
18:01:06|1.4077
18:01:07|1.4077
18:01:08|1.40773
18:01:08|1.4097
18:01:09|1.4097
18:01:10|1.4097
18:01:12|1.40807
18:01:12|1.40807
18:01:13|1.40969
18:01:14|1.40969
18:01:15|1.40969
18:01:16|1.40969
18:01:18|1.40969
18:01:18|1.40969
18:01:19|1.40969
18:01:20|1.40969
18:01:21|1.4097
18:01:22|1.4097
18:01:23|1.4097
18:01:25|1.4097
18:01:26|1.4097
18:01:27|1.4097
18:01:28|1.4097
18:01:30|1.4097
18:01:31|1.4097
18:01:32|1.4097
18:01:33|1.4097
18:01:34|1.41259
18:01:35|1.41382
18:01:36|1.41382
18:01:37|1.41382
18:01:38|1.414
18:01:39|1.414
18:01:40|1.414
18:01:41|1.414
18:01:42|1.41321
18:01:43|1.414
18:01:44|1.41581
18:01:45|1.41581
18:01:46|1.41592
18:01:47|1.41581
18:01:48|1.41581
18:01:49|1.41581
18:01:50|1.41584
18:01:51|1.41584
18:01:52|1.41584
18:01:53|1.41734
18:01:54|1.4179
18:01:55|1.41865
18:01:56|1.41791
18:01:57|1.41791
18:01:58|1.41806
18:01:59|1.41806
18:02:00|1.41806
18:02:01|1.41806
18:02:02|1.41866
18:02:03|1.41866
18:02:04|1.41866
18:02:05|1.41866
18:02:06|1.41866
18:02:07|1.41853
18:02:08|1.41849
18:02:09|1.41849
18:02:10|1.41583
18:02:11|1.41583
18:02:12|1.41583
18:02:13|1.41583
18:02:14|1.41844
18:02:15|1.41581
18:02:16|1.41581
18:02:17|1.41581
18:02:18|1.41581
18:02:19|1.41717
18:02:20|1.41798
18:02:21|1.41798
18:02:22|1.41798
18:02:23|1.41798
18:02:24|1.41585
18:02:25|1.41799
18:02:26|1.41633
18:02:27|1.41633
18:02:28|1.41633
18:02:29|1.41799
18:02:30|1.41799
18:02:31|1.41799
18:02:32|1.41799
18:02:33|1.41799
18:02:34|1.41799
18:02:35|1.41799
18:02:36|1.41799
18:02:37|1.418
18:02:38|1.418
18:02:39|1.418
18:02:40|1.418
18:02:41|1.418
18:02:42|1.418
18:02:43|1.418
18:02:44|1.41864
18:02:45|1.41864
18:02:46|1.41864
18:02:47|1.41864
18:02:48|1.41826
18:02:50|1.41826
18:02:51|1.42533
18:02:52|1.42461
18:02:53|1.42461
18:02:54|1.42478
18:02:55|1.42478
18:02:56|1.42478
18:02:57|1.42642
18:02:58|1.42803
18:02:59|1.42803
18:03:00|1.42624
18:03:01|1.42627
18:03:02|1.42634
18:03:03|1.4281
18:03:05|1.428
18:03:06|1.42808
18:03:07|1.42956
18:03:08|1.42824
18:03:09|1.43204
18:03:10|1.43002
18:03:11|1.43002
18:03:12|1.43241
18:03:13|1.43241
18:03:14|1.43241
18:03:15|1.431
18:03:16|1.43078
18:03:17|1.43195
18:03:18|1.42809
18:03:19|1.43598
18:03:20|1.43598
18:03:21|1.43598
18:03:22|1.43202
18:03:23|1.43527
18:03:24|1.43485
18:03:25|1.43485
18:03:26|1.43485
18:03:27|1.43673
18:03:28|1.43585
18:03:30|1.43585
18:03:31|1.43585
18:03:32|1.43585
18:03:33|1.43585
18:03:34|1.43585
18:03:35|1.43585
18:03:36|1.43585
18:03:37|1.43585
18:03:38|1.43585
18:03:39|1.43194
18:03:40|1.43194
18:03:41|1.43232
18:03:42|1.43232
18:03:43|1.43232
18:03:44|1.43232
18:03:45|1.43175
18:03:46|1.43175
18:03:47|1.4316
18:03:48|1.43173
18:03:50|1.43173
18:03:50|1.43405
18:03:52|1.43405
18:03:52|1.4315
18:03:53|1.43374
18:03:55|1.43346
18:03:56|1.43346
18:03:57|1.43346
18:03:58|1.43163
18:03:59|1.43163
18:04:00|1.43163
18:04:01|1.43163
18:04:02|1.43163
18:04:03|1.43405
18:04:04|1.43405
18:04:05|1.43405
18:04:06|1.43405
18:04:07|1.43405
18:04:08|1.43222
18:04:09|1.43539
18:04:10|1.43551
18:04:11|1.43551
18:04:12|1.43551
18:04:13|1.43551
18:04:14|1.43551
18:04:15|1.43551
18:04:16|1.43077
18:04:17|1.43077
18:04:18|1.43077
18:04:19|1.43077
18:04:20|1.42929
18:04:21|1.43293
18:04:23|1.43293
18:04:24|1.43293
18:04:25|1.43293
18:04:26|1.43225
18:04:27|1.43225
18:04:28|1.43225
18:04:29|1.431
18:04:30|1.431
18:04:31|1.42985
18:04:33|1.42985
18:04:34|1.43017
18:04:34|1.43017
18:04:36|1.43017
18:04:37|1.43017
18:04:37|1.42813
18:04:38|1.42813
18:04:40|1.42813
18:04:41|1.42813
18:04:41|1.42813
18:04:43|1.42813
18:04:44|1.4281
18:04:45|1.428
18:04:45|1.428
18:04:47|1.42811
18:04:48|1.42811
18:04:48|1.42811
18:04:50|1.42811
18:04:52|1.42819
18:04:53|1.42832
18:04:54|1.42977
18:04:55|1.42977
18:04:56|1.42977
18:04:58|1.42977
18:04:59|1.42817
18:05:00|1.42817
18:05:01|1.42817
18:05:02|1.43043
18:05:03|1.43043
18:05:04|1.43043
18:05:05|1.43043
18:05:06|1.435
18:05:07|1.42967
18:05:08|1.42967
18:05:09|1.43042
18:05:11|1.43042
18:05:12|1.43353
18:05:13|1.43353
18:05:14|1.43353
18:05:15|1.43353
18:05:16|1.43353
18:05:17|1.43353
18:05:18|1.43353
18:05:20|1.43485
18:05:21|1.43453
18:05:22|1.43061
18:05:23|1.43061
18:05:23|1.43061
18:05:24|1.43061
18:05:25|1.43379
18:05:26|1.43379
18:05:27|1.43379
18:05:29|1.4311
18:05:29|1.4311
18:05:30|1.43478
18:05:31|1.43478
18:05:32|1.43478
18:05:33|1.43038
18:05:34|1.43038
18:05:36|1.43039
18:05:37|1.43039
18:05:38|1.43039
18:05:39|1.42748
18:05:39|1.43208
18:05:40|1.43158
18:05:41|1.4313
18:05:43|1.4313
18:05:44|1.4313
18:05:45|1.4313
18:05:45|1.42876
18:05:46|1.43138
18:05:47|1.43138
18:05:48|1.4313
18:05:49|1.4313
18:05:50|1.4313
18:05:51|1.4313
18:05:52|1.43039
18:05:54|1.43113
18:05:56|1.43113
18:05:56|1.432
18:05:58|1.432
18:05:58|1.432
18:06:00|1.432
18:06:01|1.43291
18:06:01|1.43291
18:06:02|1.42892
18:06:03|1.42892
18:06:05|1.42892
18:06:05|1.432
18:06:07|1.432
18:06:08|1.432
18:06:09|1.43068
18:06:09|1.42969
18:06:11|1.432
18:06:12|1.432
18:06:13|1.432
18:06:14|1.43978
18:06:15|1.43978
18:06:16|1.43814
18:06:17|1.43341
18:06:18|1.43341
18:06:19|1.43998
18:06:20|1.43998
18:06:21|1.43875
18:06:22|1.43958
18:06:23|1.43958
18:06:24|1.43958
18:06:25|1.43958
18:06:26|1.43958
18:06:27|1.43958
18:06:28|1.43324
18:06:29|1.43324
18:06:30|1.43358
18:06:31|1.43887
18:06:33|1.43887
18:06:35|1.43887
18:06:35|1.43887
18:06:36|1.43345
18:06:37|1.43683
18:06:38|1.43683
18:06:39|1.43683
18:06:40|1.43683
18:06:41|1.43799
18:06:42|1.43799
18:06:44|1.43996
18:06:44|1.43956
18:06:45|1.43956
18:06:46|1.43956
18:06:47|1.43683
18:06:48|1.43988
18:06:49|1.43996
18:06:50|1.43951
18:06:51|1.43951
18:06:53|1.43976
18:06:54|1.43998
18:06:55|1.43998
18:06:56|1.43998
18:06:57|1.43998
18:06:58|1.4373
18:06:59|1.4373
18:07:00|1.43952
18:07:01|1.43951
18:07:02|1.43999
18:07:03|1.43999
18:07:04|1.43999
18:07:05|1.43999
18:07:06|1.43844
18:07:07|1.43844
18:07:09|1.43878
18:07:10|1.43878
18:07:11|1.43826
18:07:12|1.43999
18:07:13|1.43836
18:07:14|1.43721
18:07:15|1.43721
18:07:16|1.43495
18:07:17|1.43495
18:07:18|1.43495
18:07:19|1.43495
18:07:20|1.43619
18:07:21|1.43619
18:07:22|1.43619
18:07:23|1.43619
18:07:24|1.43368
18:07:25|1.43368
18:07:26|1.43368
18:07:27|1.43368
18:07:29|1.43368
18:07:29|1.43207
18:07:31|1.432
18:07:31|1.43352
18:07:32|1.43357
18:07:34|1.4356
18:07:34|1.42256
18:07:35|1.42256
18:07:36|1.41868
18:07:38|1.42484
18:07:38|1.41656
18:07:39|1.4239
18:07:41|1.42277
18:07:41|1.42081
18:07:42|1.42081
18:07:44|1.41773
18:07:45|1.41773
18:07:45|1.4227
18:07:47|1.4227
18:07:47|1.4227
18:07:49|1.421
18:07:50|1.421
18:07:50|1.42371
18:07:51|1.42412
18:07:52|1.42615
18:07:54|1.4266
18:07:55|1.4266
18:07:57|1.4266
18:07:57|1.4266
18:07:59|1.4266
18:08:00|1.42692
18:08:01|1.42692
18:08:02|1.42661
18:08:04|1.42661
18:08:04|1.42661
18:08:05|1.42684
18:08:06|1.4283
18:08:07|1.42823
18:08:10|1.43
18:08:10|1.42457
18:08:11|1.42533
18:08:13|1.42533
18:08:14|1.42533
18:08:15|1.42642
18:08:16|1.4266
18:08:17|1.42507
18:08:18|1.42484
18:08:19|1.42484
18:08:21|1.41856
18:08:21|1.42456
18:08:23|1.42456
18:08:23|1.42456
18:08:25|1.42456
18:08:26|1.42023
18:08:26|1.4192
18:08:27|1.41827
18:08:28|1.42041
18:08:29|1.42041
18:08:31|1.42041
18:08:31|1.41874
18:08:33|1.41884
18:08:33|1.41805
18:08:34|1.41805
18:08:36|1.41856
18:08:37|1.41856
18:08:38|1.41844
18:08:38|1.41844
18:08:39|1.41872
18:08:40|1.41872
18:08:42|1.41872
18:08:42|1.41805
18:08:43|1.41676
18:08:44|1.41676
18:08:46|1.41854
18:08:46|1.41854
18:08:48|1.41854
18:08:49|1.41854
18:08:50|1.41854
18:08:51|1.41854
18:08:51|1.41854
18:08:53|1.42
18:08:53|1.42
18:08:54|1.42364
18:08:57|1.41718
18:08:59|1.41856
18:08:59|1.41856
18:09:01|1.41742
18:09:01|1.41742
18:09:03|1.41742
18:09:04|1.41638
18:09:04|1.42
18:09:06|1.418
18:09:07|1.41834
18:09:08|1.41672
18:09:09|1.41672
18:09:11|1.41723
18:09:11|1.41723
18:09:12|1.41718
18:09:13|1.41607
18:09:14|1.41793
18:09:16|1.41793
18:09:16|1.41793
18:09:17|1.41793
18:09:18|1.41792
18:09:19|1.41792
18:09:20|1.41792
18:09:21|1.41787
18:09:22|1.41787
18:09:23|1.41787
18:09:24|1.41412
18:09:25|1.41564
18:09:26|1.41564
18:09:27|1.41564
18:09:28|1.41548
18:09:29|1.41196
18:09:30|1.41292
18:09:31|1.41195
18:09:32|1.41268
18:09:33|1.41268
18:09:34|1.41251
18:09:35|1.41195
18:09:36|1.41142
18:09:37|1.4117
18:09:38|1.41169
18:09:39|1.41169
18:09:40|1.41169
18:09:41|1.41143
18:09:43|1.41143
18:09:44|1.41412
18:09:45|1.41412
18:09:47|1.41412
18:09:48|1.41412
18:09:49|1.41412
18:09:49|1.41412
18:09:51|1.41412
18:09:52|1.41412
18:09:54|1.41677
18:09:54|1.41655
18:09:56|1.4178
18:09:57|1.4178
18:09:57|1.4178
18:09:59|1.41584
18:10:00|1.41584
18:10:01|1.41584
18:10:02|1.41584
18:10:03|1.41584
18:10:04|1.41584
18:10:06|1.41584
18:10:08|1.41584
18:10:08|1.41584
18:10:10|1.41584
18:10:10|1.41466
18:10:11|1.41466
18:10:12|1.41459
18:10:15|1.41459
18:10:15|1.41459
18:10:16|1.41459
18:10:17|1.41459
18:10:18|1.41459
18:10:19|1.41459
18:10:20|1.41459
18:10:21|1.41329
18:10:22|1.41329
18:10:23|1.41329
18:10:24|1.41466
18:10:26|1.41598
18:10:27|1.41598
18:10:28|1.41262
18:10:29|1.41262
18:10:30|1.41262
18:10:31|1.41262
18:10:32|1.41262
18:10:33|1.41275
18:10:34|1.41587
18:10:35|1.41264
18:10:36|1.41341
18:10:37|1.41341
18:10:38|1.41341
18:10:39|1.41341
18:10:40|1.41111
18:10:41|1.41111
18:10:42|1.41072
18:10:43|1.41026
18:10:44|1.41026
18:10:45|1.40916
18:10:46|1.4066
18:10:47|1.4066
18:10:48|1.40938
18:10:49|1.40938
18:10:50|1.40928
18:10:51|1.40601
18:10:52|1.40585
18:10:53|1.40585
18:10:54|1.40576
18:10:55|1.40576
18:10:56|1.40439
18:10:58|1.40609
18:10:59|1.40601
18:10:59|1.40601
18:11:00|1.40339
18:11:02|1.40617
18:11:04|1.40617
18:11:05|1.40617
18:11:07|1.40625
18:11:08|1.40507
18:11:09|1.40507
18:11:10|1.40507
18:11:11|1.40507
18:11:12|1.40507
18:11:13|1.40625
18:11:14|1.40507
18:11:15|1.40507
18:11:16|1.4067
18:11:17|1.4067
18:11:18|1.40671
18:11:19|1.40671
18:11:20|1.40671
18:11:21|1.40671
18:11:22|1.40671
18:11:23|1.40671
18:11:24|1.40671
18:11:25|1.40671
18:11:26|1.40674
18:11:27|1.40674
18:11:28|1.4067
18:11:29|1.4067
18:11:30|1.4067
18:11:31|1.40818
18:11:32|1.40675
18:11:33|1.40817
18:11:34|1.40817
18:11:35|1.40818
18:11:36|1.40818
18:11:37|1.40818
18:11:38|1.40829
18:11:39|1.40829
18:11:40|1.40829
18:11:41|1.40829
18:11:42|1.40829
18:11:43|1.40829
18:11:44|1.40829
18:11:45|1.40829
18:11:46|1.40829
18:11:47|1.40829
18:11:48|1.40829
18:11:49|1.40829
18:11:50|1.40811
18:11:51|1.40811
18:11:52|1.40811
18:11:53|1.40811
18:11:54|1.40811
18:11:55|1.40811
18:11:56|1.40811
18:11:57|1.40692
18:11:58|1.40692
18:11:59|1.40693
18:12:00|1.40811
18:12:02|1.40811
18:12:02|1.40692
18:12:03|1.40811
18:12:05|1.40811
18:12:06|1.40829
18:12:07|1.40829
18:12:09|1.40829
18:12:09|1.40829
18:12:11|1.40768
18:12:12|1.40927
18:12:13|1.40927
18:12:13|1.40927
18:12:15|1.40927
18:12:17|1.41156
18:12:18|1.41385
18:12:18|1.41872
18:12:20|1.41391
18:12:21|1.41391
18:12:21|1.41391
18:12:22|1.41391
18:12:24|1.41609
18:12:24|1.41609
18:12:25|1.41609
18:12:27|1.41609
18:12:28|1.41609
18:12:29|1.41601
18:12:29|1.41601
18:12:31|1.41601
18:12:31|1.41601
18:12:33|1.41601
18:12:34|1.4145
18:12:34|1.41283
18:12:36|1.41255
18:12:37|1.41255
18:12:37|1.41255
18:12:38|1.41255
18:12:39|1.41255
18:12:40|1.41255
18:12:41|1.41255
18:12:43|1.4145
18:12:44|1.4145
18:12:44|1.4145
18:12:46|1.41407
18:12:47|1.4145
18:12:47|1.4145
18:12:49|1.4145
18:12:49|1.4145
18:12:50|1.4145
18:12:52|1.4145
18:12:53|1.4145
18:12:54|1.4145
18:12:54|1.4145
18:12:55|1.4145
18:12:57|1.4145
18:12:59|1.41419
18:13:00|1.41419
18:13:01|1.41419
18:13:02|1.41419
18:13:04|1.41419
18:13:05|1.41419
18:13:06|1.41419
18:13:07|1.41419
18:13:08|1.41419
18:13:09|1.41419
18:13:10|1.41419
18:13:11|1.41273
18:13:12|1.41273
18:13:13|1.411
18:13:14|1.411
18:13:15|1.411
18:13:16|1.411
18:13:17|1.411
18:13:18|1.411
18:13:19|1.41123
18:13:20|1.41418
18:13:21|1.41418
18:13:22|1.41418
18:13:23|1.41143
18:13:24|1.41143
18:13:25|1.41143
18:13:27|1.41143
18:13:28|1.405
18:13:28|1.405
18:13:29|1.405
18:13:30|1.405
18:13:32|1.40628
18:13:33|1.40391
18:13:34|1.40484
18:13:35|1.403
18:13:36|1.40223
18:13:37|1.40406
18:13:38|1.40493
18:13:39|1.40493
18:13:40|1.40337
18:13:41|1.40337
18:13:42|1.40749
18:13:43|1.40417
18:13:44|1.40423
18:13:45|1.40423
18:13:46|1.40423
18:13:47|1.40698
18:13:49|1.40707
18:13:50|1.40627
18:13:50|1.4059
18:13:52|1.4059
18:13:53|1.4059
18:13:54|1.40627
18:13:56|1.40337
18:13:56|1.40423
18:13:57|1.40546
18:13:58|1.40698
18:13:59|1.40698
18:14:00|1.4064
18:14:02|1.4064
18:14:03|1.4064
18:14:04|1.4064
18:14:05|1.41001
18:14:06|1.41001
18:14:06|1.40337
18:14:08|1.40337
18:14:08|1.41379
18:14:10|1.41379
18:14:11|1.40591
18:14:11|1.40591
18:14:14|1.405
18:14:15|1.405
18:14:16|1.405
18:14:17|1.405
18:14:18|1.405
18:14:18|1.405
18:14:20|1.40337
18:14:21|1.40337
18:14:22|1.4061
18:14:22|1.40792
18:14:24|1.40792
18:14:26|1.40514
18:14:26|1.40514
18:14:27|1.40514
18:14:28|1.4051
18:14:30|1.4051
18:14:30|1.4051
18:14:33|1.4051
18:14:34|1.4051
18:14:34|1.4051
18:14:35|1.4051
18:14:37|1.40942
18:14:38|1.40942
18:14:40|1.40792
18:14:40|1.40926
18:14:42|1.40926
18:14:43|1.40926
18:14:43|1.40926
18:14:45|1.40792
18:14:46|1.40792
18:14:46|1.40792
18:14:47|1.40792
18:14:49|1.40792
18:14:50|1.40792
18:14:50|1.40792
18:14:51|1.40792
18:14:53|1.40792
18:14:53|1.40792
18:14:54|1.40792
18:14:56|1.40792
18:14:56|1.40792
18:14:58|1.405
18:14:59|1.405
18:15:00|1.405
18:15:01|1.405
18:15:02|1.405
18:15:03|1.405
18:15:04|1.405
18:15:06|1.4043
18:15:06|1.40337
18:15:08|1.40482
18:15:09|1.40482
18:15:10|1.40482
18:15:11|1.40337
18:15:12|1.40337
18:15:13|1.40337
18:15:14|1.40337
18:15:15|1.40337
18:15:16|1.40337
18:15:17|1.40323
18:15:18|1.40387
18:15:20|1.40316
18:15:21|1.40365
18:15:22|1.40365
18:15:23|1.40365
18:15:24|1.40337
18:15:25|1.40337
18:15:26|1.40337
18:15:27|1.40482
18:15:28|1.40482
18:15:29|1.40482
18:15:30|1.40482
18:15:31|1.40482
18:15:32|1.40482
18:15:33|1.40482
18:15:34|1.40482
18:15:35|1.40482
18:15:36|1.40482
18:15:37|1.40482
18:15:38|1.40402
18:15:39|1.40305
18:15:41|1.40243
18:15:41|1.40482
18:15:42|1.40483
18:15:43|1.40483
18:15:44|1.40405
18:15:45|1.40405
18:15:46|1.40405
18:15:47|1.40405
18:15:48|1.40405
18:15:49|1.40405
18:15:50|1.40405
18:15:51|1.40405
18:15:52|1.40405
18:15:53|1.404
18:15:54|1.404
18:15:55|1.404
18:15:56|1.40386
18:15:57|1.40386
18:15:58|1.40386
18:15:59|1.40386
18:16:01|1.40386
18:16:03|1.40386
18:16:04|1.40377
18:16:06|1.40377
18:16:07|1.40377
18:16:08|1.40377
18:16:09|1.40377
18:16:10|1.40384
18:16:10|1.40384
18:16:11|1.40384
18:16:13|1.40377
18:16:13|1.40377
18:16:14|1.40154
18:16:16|1.40154
18:16:17|1.40154
18:16:19|1.40428
18:16:19|1.40149
18:16:20|1.40149
18:16:22|1.40149
18:16:22|1.40149
18:16:23|1.40274
18:16:24|1.40423
18:16:25|1.40423
18:16:27|1.40423
18:16:28|1.40423
18:16:29|1.40423
18:16:30|1.40331
18:16:31|1.40331
18:16:32|1.40331
18:16:33|1.40331
18:16:34|1.40331
18:16:35|1.40331
18:16:36|1.40331
18:16:37|1.40331
18:16:38|1.40331
18:16:39|1.40354
18:16:40|1.40354
18:16:41|1.40354
18:16:42|1.40386
18:16:43|1.40386
18:16:44|1.40386
18:16:45|1.40386
18:16:46|1.40386
18:16:47|1.40386
18:16:48|1.40386
18:16:49|1.40386
18:16:51|1.397
18:16:51|1.39788
18:16:52|1.40032
18:16:53|1.40024
18:16:54|1.39959
18:16:55|1.39959
18:16:56|1.39959
18:16:58|1.39945
18:16:59|1.39945
18:17:00|1.3996
18:17:01|1.39954
18:17:02|1.39954
18:17:04|1.40024
18:17:06|1.40215
18:17:07|1.40269
18:17:08|1.40239
18:17:09|1.405
18:17:10|1.405
18:17:12|1.40265
18:17:13|1.40265
18:17:14|1.40095
18:17:15|1.40281
18:17:16|1.405
18:17:17|1.405
18:17:18|1.40518
18:17:20|1.40518
18:17:21|1.40518
18:17:22|1.40518
18:17:22|1.40518
18:17:24|1.40518
18:17:24|1.40508
18:17:26|1.4044
18:17:27|1.4044
18:17:28|1.4044
18:17:30|1.4044
18:17:30|1.4044
18:17:32|1.4044
18:17:32|1.4044
18:17:33|1.4044
18:17:34|1.4044
18:17:36|1.4044
18:17:37|1.4044
18:17:39|1.4044
18:17:40|1.40027
18:17:41|1.40027
18:17:42|1.40027
18:17:43|1.40027
18:17:44|1.40027
18:17:45|1.40027
18:17:46|1.40027
18:17:47|1.40027
18:17:48|1.40027
18:17:49|1.403
18:17:50|1.403
18:17:51|1.403
18:17:52|1.403
18:17:53|1.40308
18:17:54|1.40308
18:17:55|1.4
18:17:56|1.4
18:17:57|1.4
18:17:58|1.4
18:17:59|1.39781
18:18:00|1.39781
18:18:01|1.39781
18:18:02|1.39781
18:18:03|1.39781
18:18:04|1.39527
18:18:05|1.39527
18:18:07|1.39108
18:18:08|1.39108
18:18:09|1.39548
18:18:10|1.39548
18:18:10|1.39548
18:18:12|1.39624
18:18:14|1.39624
18:18:14|1.39624
18:18:15|1.39624
18:18:16|1.39624
18:18:18|1.39624
18:18:18|1.39624
18:18:19|1.39624
18:18:21|1.39624
18:18:22|1.39404
18:18:22|1.39404
18:18:24|1.39427
18:18:26|1.39427
18:18:26|1.39375
18:18:27|1.39257
18:18:29|1.39257
18:18:31|1.39285
18:18:31|1.39274
18:18:32|1.388
18:18:33|1.38985
18:18:34|1.38975
18:18:35|1.3896
18:18:37|1.39338
18:18:38|1.39338
18:18:39|1.39029
18:18:40|1.39029
18:18:41|1.38985
18:18:42|1.3902
18:18:43|1.38963
18:18:44|1.38583
18:18:45|1.38561
18:18:46|1.38685
18:18:47|1.3856
18:18:48|1.3867
18:18:49|1.38527
18:18:50|1.3854
18:18:51|1.3854
18:18:52|1.3854
18:18:53|1.38525
18:18:54|1.38525
18:18:55|1.38469
18:18:56|1.38504
18:18:57|1.38496
18:18:58|1.3846
18:18:59|1.38469
18:19:00|1.38443
18:19:01|1.38443
18:19:02|1.38443
18:19:03|1.38695
18:19:04|1.38444
18:19:05|1.38444
18:19:07|1.38449
18:19:07|1.38684
18:19:08|1.38455
18:19:11|1.38697
18:19:11|1.38697
18:19:12|1.38457
18:19:13|1.38457
18:19:14|1.387
18:19:16|1.38524
18:19:17|1.38531
18:19:18|1.38532
18:19:18|1.38533
18:19:19|1.38533
18:19:21|1.38533
18:19:22|1.38721
18:19:23|1.38545
18:19:24|1.38545
18:19:25|1.38545
18:19:25|1.38545
18:19:27|1.38545
18:19:28|1.38545
18:19:29|1.38552
18:19:30|1.38552
18:19:30|1.38552
18:19:32|1.38552
18:19:32|1.38552
18:19:34|1.38721
18:19:34|1.38721
18:19:35|1.38721
18:19:36|1.38828
18:19:37|1.38828
18:19:39|1.3881
18:19:40|1.3881
18:19:40|1.3881
18:19:41|1.3881
18:19:42|1.3881
18:19:44|1.38916
18:19:45|1.38916
18:19:46|1.38916
18:19:47|1.38959
18:19:48|1.38967
18:19:49|1.38967
18:19:50|1.3897
18:19:51|1.3922
18:19:52|1.3922
18:19:53|1.3922
18:19:54|1.3922
18:19:55|1.38795
18:19:56|1.3944
18:19:57|1.3944
18:19:58|1.39349
18:19:59|1.39349
18:20:00|1.39456
18:20:01|1.39456
18:20:02|1.39456
18:20:03|1.39456
18:20:04|1.39095
18:20:06|1.39386
18:20:07|1.39386
18:20:08|1.39386
18:20:09|1.39386
18:20:10|1.39317
18:20:11|1.39317
18:20:12|1.3941
18:20:13|1.39064
18:20:14|1.39077
18:20:15|1.39456
18:20:16|1.39456
18:20:17|1.39456
18:20:18|1.39456
18:20:19|1.39456
18:20:20|1.39456
18:20:21|1.39456
18:20:22|1.39456
18:20:23|1.39456
18:20:24|1.395
18:20:25|1.395
18:20:26|1.39175
18:20:27|1.39175
18:20:28|1.39175
18:20:29|1.39456
18:20:30|1.39456
18:20:31|1.39038
18:20:32|1.39038
18:20:34|1.39038
18:20:35|1.39038
18:20:36|1.39038
18:20:37|1.39039
18:20:38|1.39039
18:20:38|1.39039
18:20:40|1.39039
18:20:41|1.39039
18:20:43|1.39175
18:20:43|1.39175
18:20:44|1.39175
18:20:45|1.39175
18:20:46|1.39175
18:20:47|1.39175
18:20:48|1.39175
18:20:49|1.39175
18:20:51|1.38968
18:20:52|1.38968
18:20:53|1.38968
18:20:53|1.38968
18:20:54|1.39146
18:20:56|1.39146
18:20:56|1.39146
18:20:57|1.39146
18:20:59|1.39146
18:20:59|1.39146
18:21:01|1.39146
18:21:03|1.39146
18:21:03|1.39199
18:21:04|1.39199
18:21:05|1.39199
18:21:07|1.39199
18:21:08|1.39199
18:21:08|1.39193
18:21:11|1.39418
18:21:11|1.39418
18:21:13|1.39418
18:21:14|1.39073
18:21:15|1.39431
18:21:17|1.39431
18:21:17|1.392
18:21:19|1.392
18:21:20|1.39412
18:21:20|1.39412
18:21:22|1.39412
18:21:22|1.39412
18:21:24|1.39412
18:21:25|1.39412
18:21:26|1.39412
18:21:26|1.39412
18:21:27|1.39412
18:21:29|1.39412
18:21:30|1.39412
18:21:30|1.39412
18:21:31|1.39412
18:21:33|1.39412
18:21:34|1.39199
18:21:35|1.39199
18:21:35|1.39197
18:21:37|1.39197
18:21:38|1.39197
18:21:38|1.39197
18:21:40|1.39197
18:21:40|1.39192
18:21:42|1.39192
18:21:44|1.39199
18:21:44|1.39199
18:21:47|1.39192
18:21:47|1.39201
18:21:48|1.39201
18:21:49|1.39201
18:21:50|1.38967
18:21:51|1.38967
18:21:52|1.38967
18:21:53|1.38967
18:21:54|1.38967
18:21:55|1.38967
18:21:56|1.38967
18:21:57|1.39194
18:21:58|1.39194
18:21:59|1.39194
18:22:00|1.39194
18:22:01|1.39194
18:22:02|1.39194
18:22:03|1.39194
18:22:04|1.39004
18:22:05|1.39004
18:22:06|1.39004
18:22:08|1.39004
18:22:09|1.39004
18:22:10|1.39004
18:22:11|1.39004
18:22:12|1.39004
18:22:13|1.39004
18:22:14|1.39004
18:22:15|1.39004
18:22:17|1.39159
18:22:17|1.39
18:22:19|1.39003
18:22:20|1.39003
18:22:21|1.39003
18:22:21|1.39003
18:22:23|1.39003
18:22:24|1.39003
18:22:25|1.39003
18:22:26|1.39003
18:22:28|1.39009
18:22:28|1.39004
18:22:29|1.39004
18:22:30|1.39004
18:22:31|1.39004
18:22:32|1.39007
18:22:33|1.39003
18:22:34|1.39197
18:22:35|1.39197
18:22:36|1.39197
18:22:38|1.39
18:22:38|1.39
18:22:40|1.3901
18:22:41|1.3901
18:22:41|1.3901
18:22:42|1.3901
18:22:45|1.39194
18:22:46|1.39037
18:22:47|1.39598
18:22:48|1.39587
18:22:49|1.39587
18:22:50|1.39587
18:22:51|1.39587
18:22:52|1.39426
18:22:53|1.39426
18:22:54|1.39773
18:22:55|1.39401
18:22:56|1.39401
18:22:57|1.39401
18:22:58|1.39401
18:22:59|1.39773
18:23:00|1.39773
18:23:01|1.39876
18:23:02|1.39876
18:23:03|1.39988
18:23:04|1.39713
18:23:05|1.39713
18:23:06|1.39713
18:23:07|1.39713
18:23:08|1.39699
18:23:10|1.39699
18:23:12|1.397
18:23:12|1.39697
18:23:13|1.39697
18:23:15|1.39463
18:23:15|1.39463
18:23:16|1.39463
18:23:18|1.39463
18:23:18|1.39448
18:23:19|1.39448
18:23:20|1.39448
18:23:21|1.39448
18:23:23|1.39448
18:23:23|1.39448
18:23:24|1.39448
18:23:25|1.39448
18:23:26|1.39448
18:23:28|1.39448
18:23:28|1.39448
18:23:30|1.39448
18:23:30|1.39448
18:23:31|1.39448
18:23:33|1.39448
18:23:34|1.39448
18:23:35|1.39448
18:23:36|1.39448
18:23:38|1.39436
18:23:38|1.39436
18:23:39|1.39436
18:23:40|1.39713
18:23:41|1.39713
18:23:42|1.39978
18:23:43|1.39978
18:23:44|1.39978
18:23:46|1.39978
18:23:47|1.39978
18:23:47|1.39978
18:23:49|1.39978
18:23:49|1.39978
18:23:51|1.39978
18:23:51|1.39978
18:23:54|1.39978
18:23:55|1.39978
18:23:55|1.39978
18:23:56|1.39978
18:23:58|1.39978
18:23:58|1.39978
18:23:59|1.39978
18:24:00|1.39978
18:24:01|1.39978
18:24:02|1.39978
18:24:03|1.39978
18:24:04|1.39726
18:24:06|1.39726
18:24:06|1.39726
18:24:08|1.39713
18:24:08|1.39713
18:24:10|1.39713
18:24:12|1.39501
18:24:14|1.39501
18:24:15|1.39509
18:24:15|1.39509
18:24:16|1.39509
18:24:17|1.39509
18:24:20|1.3918
18:24:20|1.392
18:24:21|1.392
18:24:22|1.39215
18:24:23|1.39215
18:24:24|1.39514
18:24:25|1.39514
18:24:26|1.39514
18:24:27|1.39599
18:24:28|1.39599
18:24:29|1.39599
18:24:30|1.39501
18:24:31|1.3965
18:24:32|1.39632
18:24:33|1.39632
18:24:35|1.39632
18:24:36|1.39632
18:24:37|1.39607
18:24:38|1.39607
18:24:40|1.39607
18:24:40|1.39607
18:24:41|1.39607
18:24:43|1.39008
18:24:44|1.39008
18:24:45|1.39008
18:24:45|1.39008
18:24:47|1.39008
18:24:47|1.39008
18:24:48|1.39008
18:24:49|1.39114
18:24:51|1.39134
18:24:51|1.39563
18:24:53|1.39563
18:24:54|1.39563
18:24:54|1.39563
18:24:56|1.39041
18:24:57|1.39041
18:24:57|1.39041
18:24:59|1.39048
18:24:59|1.39048
18:25:00|1.39058
18:25:01|1.39058
18:25:02|1.39069
18:25:03|1.39069
18:25:05|1.39069
18:25:05|1.39069
18:25:07|1.39069
18:25:08|1.39069
18:25:08|1.39069
18:25:09|1.39069
18:25:10|1.39069
18:25:13|1.39422
18:25:14|1.39477
18:25:15|1.3921
18:25:16|1.3921
18:25:17|1.3921
18:25:18|1.3921
18:25:20|1.39474
18:25:21|1.39474
18:25:22|1.39474
18:25:23|1.39216
18:25:24|1.39216
18:25:25|1.39216
18:25:26|1.39216
18:25:27|1.39216
18:25:28|1.39216
18:25:30|1.39202
18:25:30|1.39472
18:25:31|1.39472
18:25:32|1.39472
18:25:33|1.39472
18:25:34|1.39472
18:25:35|1.39472
18:25:36|1.39472
18:25:37|1.39472
18:25:38|1.39202
18:25:39|1.39202
18:25:40|1.39202
18:25:41|1.39202
18:25:42|1.39202
18:25:43|1.39202
18:25:44|1.39202
18:25:45|1.39202
18:25:46|1.39414
18:25:47|1.39414
18:25:48|1.39414
18:25:49|1.39414
18:25:50|1.39414
18:25:51|1.39414
18:25:52|1.39414
18:25:53|1.39414
18:25:54|1.39414
18:25:55|1.39414
18:25:56|1.39414
18:25:57|1.39414
18:25:58|1.39414
18:25:59|1.39414
18:26:00|1.39383
18:26:01|1.39379
18:26:03|1.39203
18:26:04|1.39203
18:26:05|1.39203
18:26:06|1.39203
18:26:07|1.39203
18:26:08|1.39203
18:26:09|1.39203
18:26:10|1.39358
18:26:11|1.39358
18:26:13|1.39358
18:26:15|1.392
18:26:16|1.392
18:26:16|1.392
18:26:18|1.392
18:26:19|1.392
18:26:20|1.39495
18:26:21|1.39495
18:26:22|1.39495
18:26:24|1.39495
18:26:24|1.39495
18:26:25|1.39495
18:26:26|1.39495
18:26:27|1.39495
18:26:28|1.39495
18:26:29|1.39495
18:26:30|1.39495
18:26:31|1.39495
18:26:32|1.39495
18:26:33|1.39495
18:26:34|1.39495
18:26:35|1.39495
18:26:37|1.39495
18:26:37|1.39495
18:26:38|1.39495
18:26:39|1.39495
18:26:40|1.39495
18:26:41|1.39495
18:26:42|1.39495
18:26:43|1.39495
18:26:44|1.39495
18:26:45|1.39495
18:26:46|1.39495
18:26:47|1.39495
18:26:48|1.39495
18:26:49|1.39495
18:26:50|1.39495
18:26:51|1.39495
18:26:52|1.39998
18:26:53|1.39998
18:26:54|1.39998
18:26:55|1.39998
18:26:56|1.39998
18:26:57|1.39998
18:26:58|1.39495
18:27:00|1.40005
18:27:01|1.40005
18:27:02|1.40005
18:27:03|1.40005
18:27:04|1.40005
18:27:05|1.40005
18:27:07|1.40005
18:27:07|1.3973
18:27:08|1.4
18:27:09|1.39736
18:27:11|1.39736
18:27:11|1.39736
18:27:13|1.40016
18:27:14|1.40015
18:27:15|1.40017
18:27:17|1.40005
18:27:18|1.40005
18:27:18|1.40005
18:27:19|1.40005
18:27:21|1.40005
18:27:22|1.40005
18:27:22|1.4016
18:27:24|1.40166
18:27:26|1.40166
18:27:26|1.40166
18:27:27|1.40166
18:27:29|1.4003
18:27:30|1.4003
18:27:30|1.4003
18:27:31|1.4003
18:27:32|1.4003
18:27:33|1.4003
18:27:34|1.40005
18:27:35|1.40005
18:27:36|1.40005
18:27:37|1.40005
18:27:39|1.40005
18:27:39|1.40005
18:27:40|1.40005
18:27:41|1.40005
18:27:42|1.40005
18:27:43|1.40005
18:27:45|1.40005
18:27:45|1.40005
18:27:46|1.40005
18:27:48|1.40005
18:27:49|1.40006
18:27:49|1.40006
18:27:51|1.40006
18:27:51|1.40006
18:27:52|1.40006
18:27:53|1.40006
18:27:54|1.40006
18:27:56|1.40005
18:27:56|1.40005
18:27:58|1.402
18:27:58|1.40005
18:27:59|1.40005
18:28:00|1.40251
18:28:01|1.40251
18:28:02|1.40251
18:28:03|1.40251
18:28:04|1.40251
18:28:05|1.40251
18:28:06|1.40251
18:28:07|1.40251
18:28:09|1.40251
18:28:11|1.40251
18:28:12|1.4003
18:28:13|1.4003
18:28:14|1.4003
18:28:14|1.40005
18:28:16|1.40005
18:28:16|1.40005
18:28:19|1.40005
18:28:19|1.40005
18:28:20|1.40005
18:28:22|1.40005
18:28:23|1.40005
18:28:23|1.40005
18:28:25|1.40005
18:28:25|1.40005
18:28:26|1.40005
18:28:27|1.40005
18:28:28|1.4003
18:28:29|1.4003
18:28:30|1.4003
18:28:31|1.4003
18:28:32|1.4003
18:28:33|1.4003
18:28:34|1.4003
18:28:35|1.4003
18:28:36|1.4003
18:28:38|1.4003
18:28:38|1.4003
18:28:40|1.4003
18:28:40|1.4003
18:28:41|1.40291
18:28:42|1.40291
18:28:44|1.40291
18:28:45|1.40332
18:28:45|1.40332
18:28:46|1.40291
18:28:48|1.402
18:28:49|1.402
18:28:49|1.402
18:28:50|1.402
18:28:51|1.402
18:28:53|1.402
18:28:54|1.402
18:28:54|1.402
18:28:55|1.402
18:28:56|1.402
18:28:58|1.402
18:28:58|1.402
18:29:00|1.402
18:29:00|1.40287
18:29:01|1.40287
18:29:02|1.40287
18:29:04|1.40287
18:29:04|1.40283
18:29:05|1.40005
18:29:07|1.40005
18:29:07|1.40005
18:29:09|1.40005
18:29:10|1.40005
18:29:11|1.40005
18:29:12|1.40005
18:29:13|1.40005
18:29:14|1.40005
18:29:14|1.40005
18:29:16|1.40005
18:29:18|1.40005
18:29:19|1.40005
18:29:19|1.40005
18:29:22|1.40005
18:29:22|1.40005
18:29:23|1.40005
18:29:24|1.39766
18:29:26|1.39766
18:29:27|1.39766
18:29:28|1.39766
18:29:29|1.39766
18:29:30|1.39766
18:29:31|1.39766
18:29:33|1.39766
18:29:34|1.39766
18:29:35|1.39767
18:29:36|1.39767
18:29:37|1.39767
18:29:38|1.39767
18:29:39|1.39767
18:29:40|1.39767
18:29:40|1.39767
18:29:42|1.39767
18:29:43|1.39767
18:29:44|1.3978
18:29:45|1.39797
18:29:46|1.39797
18:29:47|1.39797
18:29:48|1.39797
18:29:49|1.39797
18:29:50|1.39797
18:29:51|1.40157
18:29:52|1.39797
18:29:53|1.39785
18:29:54|1.39785
18:29:55|1.39785
18:29:56|1.39785
18:29:57|1.39785
18:29:58|1.39785
18:29:59|1.39785
18:30:00|1.39785
18:30:01|1.39785
18:30:02|1.39785
18:30:03|1.39785
18:30:04|1.39785
18:30:05|1.3985
18:30:06|1.3981
18:30:08|1.3981
18:30:08|1.39812
18:30:11|1.39999
18:30:12|1.39999
18:30:13|1.39999
18:30:15|1.39999
18:30:16|1.4
18:30:18|1.4
18:30:19|1.4
18:30:20|1.4
18:30:20|1.4
18:30:23|1.4
18:30:24|1.4
18:30:24|1.4
18:30:25|1.4
18:30:26|1.4
18:30:28|1.4
18:30:28|1.4
18:30:29|1.4
18:30:30|1.4
18:30:33|1.4
18:30:33|1.40001
18:30:34|1.40001
18:30:35|1.40001
18:30:36|1.40001
18:30:37|1.40001
18:30:38|1.40001
18:30:39|1.40001
18:30:40|1.40001
18:30:41|1.39999
18:30:42|1.39999
18:30:43|1.39999
18:30:44|1.39999
18:30:45|1.39999
18:30:46|1.39999
18:30:47|1.39999
18:30:48|1.40002
18:30:49|1.40002
18:30:50|1.40002
18:30:51|1.40002
18:30:52|1.40002
18:30:53|1.40002
18:30:54|1.40242
18:30:55|1.40242
18:30:56|1.40242
18:30:57|1.40242
18:30:58|1.40242
18:30:59|1.40215
18:31:00|1.40215
18:31:01|1.40215
18:31:02|1.40215
18:31:03|1.40215
18:31:04|1.40215
18:31:05|1.40215
18:31:06|1.40215
18:31:07|1.40215
18:31:08|1.40215
18:31:10|1.40215
18:31:11|1.40215
18:31:12|1.40215
18:31:13|1.40215
18:31:14|1.40215
18:31:15|1.40006
18:31:17|1.40006
18:31:19|1.40006
18:31:19|1.40006
18:31:21|1.40006
18:31:22|1.40006
18:31:23|1.40006
18:31:25|1.40006
18:31:25|1.40265
18:31:26|1.4
18:31:27|1.40242
18:31:28|1.40242
18:31:29|1.40242
18:31:30|1.40009
18:31:32|1.40009
18:31:33|1.40326
18:31:34|1.40326
18:31:35|1.40326
18:31:36|1.40326
18:31:37|1.40326
18:31:38|1.40326
18:31:40|1.40326
18:31:41|1.40326
18:31:42|1.40326
18:31:42|1.40326
18:31:44|1.40326
18:31:45|1.40326
18:31:46|1.40326
18:31:47|1.40326
18:31:49|1.40326
18:31:50|1.40013
18:31:50|1.40013
18:31:51|1.40013
18:31:53|1.40013
18:31:53|1.40013
18:31:54|1.40013
18:31:55|1.40187
18:31:56|1.40187
18:31:57|1.40187
18:31:58|1.40195
18:31:59|1.40195
18:32:01|1.40195
18:32:01|1.40251
18:32:03|1.40251
18:32:03|1.40019
18:32:04|1.40229
18:32:05|1.40229
18:32:07|1.40229
18:32:08|1.40018
18:32:08|1.40019
18:32:09|1.40019
18:32:10|1.40019
18:32:11|1.40019
18:32:13|1.40019
18:32:13|1.40019
18:32:14|1.40187
18:32:16|1.40187
18:32:16|1.40187
18:32:17|1.40187
18:32:20|1.40187
18:32:20|1.40187
18:32:22|1.40187
18:32:23|1.40187
18:32:24|1.40187
18:32:25|1.40251
18:32:26|1.40251
18:32:27|1.40251
18:32:28|1.40251
18:32:29|1.40251
18:32:30|1.40251
18:32:31|1.40189
18:32:32|1.40189
18:32:33|1.40189
18:32:34|1.40189
18:32:35|1.40342
18:32:36|1.40342
18:32:37|1.40342
18:32:38|1.40342
18:32:40|1.40342
18:32:40|1.40188
18:32:42|1.40188
18:32:42|1.40188
18:32:43|1.40187
18:32:44|1.40187
18:32:45|1.40187
18:32:47|1.40187
18:32:47|1.40187
18:32:48|1.40187
18:32:51|1.40278
18:32:52|1.40278
18:32:52|1.40009
18:32:53|1.40026
18:32:54|1.40026
18:32:55|1.40176
18:32:56|1.40176
18:32:57|1.40176
18:32:58|1.40176
18:32:59|1.40176
18:33:00|1.40176
18:33:01|1.40176
18:33:02|1.40176
18:33:03|1.40176
18:33:04|1.40176
18:33:05|1.4016
18:33:06|1.4016
18:33:07|1.4016
18:33:08|1.4016
18:33:09|1.4016
18:33:10|1.4016
18:33:11|1.4016
18:33:12|1.4016
18:33:13|1.40162
18:33:14|1.40006
18:33:16|1.40006
18:33:17|1.40006
18:33:18|1.40006
18:33:19|1.40006
18:33:21|1.40006
18:33:22|1.40006
18:33:23|1.40006
18:33:24|1.40148
18:33:26|1.40148
18:33:26|1.40148
18:33:27|1.40148
18:33:30|1.40148
18:33:30|1.40148
18:33:31|1.40148
18:33:33|1.40148
18:33:33|1.40148
18:33:34|1.4
18:33:35|1.4
18:33:36|1.4
18:33:37|1.40144
18:33:38|1.40144
18:33:39|1.40144
18:33:40|1.40144
18:33:41|1.40144
18:33:43|1.40144
18:33:43|1.40144
18:33:44|1.40144
18:33:45|1.40144
18:33:46|1.40144
18:33:48|1.40144
18:33:49|1.40144
18:33:50|1.40144
18:33:51|1.40144
18:33:53|1.40144
18:33:54|1.40144
18:33:55|1.40144
18:33:56|1.40144
18:33:58|1.40144
18:33:58|1.40144
18:34:00|1.40144
18:34:01|1.40144
18:34:02|1.40144
18:34:03|1.40144
18:34:04|1.40144
18:34:04|1.40144
18:34:06|1.40144
18:34:07|1.4
18:34:07|1.4
18:34:08|1.40159
18:34:09|1.40007
18:34:11|1.40007
18:34:11|1.40007
18:34:12|1.40007
18:34:15|1.40007
18:34:15|1.40148
18:34:16|1.40148
18:34:18|1.40148
18:34:19|1.40148
18:34:20|1.40148
18:34:21|1.40148
18:34:22|1.40148
18:34:24|1.40148
18:34:25|1.40148
18:34:25|1.40148
18:34:26|1.40003
18:34:27|1.40003
18:34:28|1.40003
18:34:29|1.40003
18:34:31|1.40003
18:34:31|1.40003
18:34:32|1.40003
18:34:35|1.40003
18:34:35|1.40148
18:34:36|1.40148
18:34:39|1.40148
18:34:39|1.40148
18:34:40|1.40159
18:34:41|1.40159
18:34:42|1.40007
18:34:43|1.40007
18:34:44|1.40007
18:34:45|1.40007
18:34:46|1.40007
18:34:47|1.40007
18:34:48|1.40007
18:34:49|1.40007
18:34:50|1.40007
18:34:51|1.4
18:34:52|1.40158
18:34:53|1.40158
18:34:54|1.4
18:34:55|1.4
18:34:56|1.4
18:34:57|1.4
18:34:58|1.4
18:34:59|1.4
18:35:00|1.40008
18:35:01|1.40001
18:35:02|1.4
18:35:03|1.40157
18:35:04|1.40157
18:35:05|1.40157
18:35:06|1.40157
18:35:07|1.40159
18:35:08|1.40159
18:35:09|1.40159
18:35:11|1.40159
18:35:11|1.40002
18:35:12|1.4
18:35:13|1.4
18:35:15|1.4
18:35:16|1.4
18:35:17|1.4
18:35:19|1.40158
18:35:20|1.40158
18:35:21|1.40158
18:35:22|1.40159
18:35:23|1.40159
18:35:24|1.40159
18:35:26|1.40159
18:35:27|1.40159
18:35:28|1.40159
18:35:28|1.40159
18:35:29|1.40159
18:35:30|1.40002
18:35:32|1.40002
18:35:33|1.40002
18:35:34|1.40002
18:35:35|1.40002
18:35:35|1.40002
18:35:37|1.40002
18:35:38|1.40002
18:35:39|1.40002
18:35:40|1.40002
18:35:41|1.40002
18:35:41|1.40002
18:35:43|1.40002
18:35:43|1.40002
18:35:45|1.40002
18:35:46|1.40002
18:35:47|1.40002
18:35:47|1.40002
18:35:48|1.40002
18:35:49|1.40002
18:35:51|1.40002
18:35:52|1.4
18:35:53|1.4
18:35:54|1.40155
18:35:55|1.4
18:35:56|1.4
18:35:57|1.4
18:35:58|1.4
18:35:59|1.4
18:36:00|1.4
18:36:01|1.4
18:36:02|1.4
18:36:03|1.4
18:36:04|1.4
18:36:05|1.4
18:36:06|1.4
18:36:07|1.4
18:36:08|1.4
18:36:09|1.4
18:36:09|1.4
18:36:11|1.4
18:36:11|1.4
18:36:13|1.4
18:36:13|1.4
18:36:15|1.4
18:36:15|1.4
18:36:17|1.4
18:36:18|1.40143
18:36:19|1.4
18:36:19|1.4
18:36:21|1.4
18:36:22|1.4
18:36:24|1.4
18:36:25|1.4
18:36:25|1.4
18:36:27|1.4
18:36:27|1.4
18:36:28|1.4
18:36:30|1.4
18:36:31|1.4
18:36:33|1.4
18:36:33|1.4
18:36:35|1.4
18:36:35|1.4
18:36:37|1.4
18:36:38|1.4
18:36:38|1.4
18:36:40|1.4
18:36:42|1.4
18:36:42|1.4
18:36:43|1.4
18:36:44|1.4
18:36:45|1.4
18:36:46|1.4
18:36:47|1.4
18:36:48|1.4
18:36:49|1.4
18:36:51|1.4
18:36:51|1.4
18:36:52|1.40157
18:36:53|1.40157
18:36:54|1.4
18:36:55|1.4
18:36:56|1.4
18:36:57|1.4
18:36:58|1.4
18:36:59|1.4
18:37:01|1.4
18:37:02|1.4
18:37:03|1.40148
18:37:05|1.40148
18:37:06|1.40148
18:37:06|1.40148
18:37:07|1.40148
18:37:08|1.40158
18:37:10|1.40158
18:37:11|1.40158
18:37:12|1.40158
18:37:12|1.40158
18:37:13|1.40176
18:37:15|1.40176
18:37:15|1.40176
18:37:17|1.40176
18:37:17|1.40176
18:37:20|1.402
18:37:21|1.402
18:37:22|1.405
18:37:23|1.405
18:37:24|1.405
18:37:25|1.405
18:37:26|1.405
18:37:27|1.40244
18:37:28|1.40244
18:37:29|1.40244
18:37:30|1.40195
18:37:31|1.40195
18:37:32|1.40195
18:37:33|1.40195
18:37:34|1.40195
18:37:35|1.40158
18:37:36|1.40168
18:37:37|1.40168
18:37:38|1.40168
18:37:39|1.40169
18:37:40|1.40169
18:37:41|1.40169
18:37:42|1.40169
18:37:43|1.40169
18:37:44|1.40244
18:37:45|1.40244
18:37:46|1.40244
18:37:47|1.40433
18:37:48|1.40433
18:37:49|1.40433
18:37:50|1.40433
18:37:51|1.40433
18:37:52|1.40178
18:37:53|1.40178
18:37:54|1.40178
18:37:55|1.40183
18:37:56|1.40183
18:37:58|1.40183
18:37:59|1.40183
18:37:59|1.40183
18:38:01|1.40183
18:38:01|1.40183
18:38:03|1.40227
18:38:03|1.40227
18:38:05|1.40227
18:38:06|1.40227
18:38:06|1.40227
18:38:08|1.40227
18:38:08|1.40227
18:38:09|1.40424
18:38:11|1.40424
18:38:11|1.40424
18:38:12|1.40424
18:38:13|1.40424
18:38:14|1.40424
18:38:15|1.40424
18:38:17|1.40424
18:38:17|1.40424
18:38:18|1.40424
18:38:19|1.40176
18:38:20|1.40176
18:38:23|1.40176
18:38:24|1.40176
18:38:25|1.40411
18:38:25|1.40411
18:38:27|1.40177
18:38:27|1.40177
18:38:28|1.40177
18:38:29|1.40177
18:38:31|1.40177
18:38:32|1.40177
18:38:33|1.40177
18:38:33|1.40177
18:38:35|1.40177
18:38:36|1.40177
18:38:36|1.40177
18:38:37|1.40177
18:38:40|1.40408
18:38:40|1.40177
18:38:41|1.40177
18:38:42|1.40177
18:38:44|1.40177
18:38:45|1.40177
18:38:46|1.4041
18:38:47|1.4041
18:38:48|1.4041
18:38:49|1.4041
18:38:50|1.4041
18:38:51|1.4041
18:38:52|1.4041
18:38:53|1.4041
18:38:54|1.4041
18:38:56|1.4041
18:38:57|1.40375
18:38:58|1.40375
18:38:59|1.40375
18:39:00|1.40375
18:39:01|1.40375
18:39:02|1.40375
18:39:03|1.40204
18:39:04|1.40204
18:39:05|1.40204
18:39:06|1.40204
18:39:07|1.40204
18:39:08|1.40204
18:39:10|1.40204
18:39:11|1.40204
18:39:11|1.40397
18:39:12|1.40393
18:39:14|1.40393
18:39:15|1.40393
18:39:16|1.40393
18:39:17|1.40393
18:39:18|1.40393
18:39:18|1.40393
18:39:21|1.40244
18:39:21|1.40244
18:39:22|1.40244
18:39:24|1.40244
18:39:25|1.40244
18:39:27|1.40244
18:39:27|1.40244
18:39:29|1.40244
18:39:30|1.40244
18:39:31|1.40244
18:39:32|1.40244
18:39:33|1.40244
18:39:35|1.40244
18:39:36|1.40244
18:39:37|1.40244
18:39:37|1.40244
18:39:38|1.40244
18:39:40|1.40244
18:39:41|1.40244
18:39:41|1.40244
18:39:43|1.404
18:39:44|1.404
18:39:44|1.404
18:39:46|1.404
18:39:46|1.404
18:39:47|1.404
18:39:49|1.404
18:39:49|1.404
18:39:51|1.404
18:39:52|1.404
18:39:53|1.404
18:39:53|1.404
18:39:55|1.404
18:39:55|1.404
18:39:56|1.404
18:39:58|1.404
18:39:59|1.40244
18:40:00|1.40244
18:40:00|1.40244
18:40:02|1.40244
18:40:03|1.40244
18:40:04|1.40244
18:40:05|1.40244
18:40:06|1.40244
18:40:06|1.40244
18:40:08|1.40244
18:40:09|1.40244
18:40:10|1.40244
18:40:11|1.40244
18:40:12|1.40244
18:40:13|1.40244
18:40:13|1.40244
18:40:15|1.40244
18:40:16|1.404
18:40:17|1.404
18:40:17|1.404
18:40:19|1.40253
18:40:20|1.40253
18:40:21|1.40253
18:40:21|1.40253
18:40:22|1.40253
18:40:25|1.40253
18:40:25|1.40253
18:40:28|1.40253
18:40:28|1.40253
18:40:29|1.40253
18:40:31|1.40253
18:40:32|1.40253
18:40:33|1.40253
18:40:34|1.40253
18:40:35|1.40253
18:40:36|1.40253
18:40:38|1.40253
18:40:39|1.40253
18:40:39|1.40253
18:40:40|1.40253
18:40:41|1.40253
18:40:42|1.40253
18:40:43|1.40253
18:40:44|1.40253
18:40:45|1.40253
18:40:46|1.40253
18:40:47|1.40253
18:40:48|1.40253
18:40:49|1.40253
18:40:50|1.40253
18:40:51|1.40253
18:40:52|1.404
18:40:53|1.404
18:40:54|1.404
18:40:55|1.404
18:40:56|1.404
18:40:57|1.404
18:40:58|1.404
18:40:59|1.404
18:41:00|1.404
18:41:01|1.404
18:41:02|1.404
18:41:03|1.404
18:41:04|1.404
18:41:05|1.40253
18:41:06|1.40253
18:41:07|1.40253
18:41:08|1.40253
18:41:09|1.40253
18:41:10|1.40253
18:41:11|1.40393
18:41:12|1.40393
18:41:13|1.40393
18:41:14|1.40393
18:41:15|1.40393
18:41:17|1.40393
18:41:18|1.40393
18:41:19|1.40393
18:41:19|1.40393
18:41:21|1.40393
18:41:21|1.40393
18:41:23|1.40393
18:41:23|1.40393
18:41:24|1.40393
18:41:26|1.40393
18:41:27|1.40254
18:41:28|1.40254
18:41:30|1.40254
18:41:30|1.40254
18:41:31|1.40399
18:41:32|1.40399
18:41:34|1.40399
18:41:35|1.40399
18:41:37|1.40399
18:41:38|1.40399
18:41:39|1.40399
18:41:40|1.40399
18:41:42|1.40399
18:41:42|1.40399
18:41:43|1.40399
18:41:44|1.40399
18:41:45|1.40399
18:41:47|1.40399
18:41:47|1.40399
18:41:49|1.404
18:41:49|1.404
18:41:50|1.404
18:41:51|1.404
18:41:52|1.404
18:41:53|1.404
18:41:54|1.404
18:41:55|1.404
18:41:57|1.404
18:41:57|1.404
18:41:59|1.404
18:41:59|1.404
18:42:00|1.40399
18:42:02|1.40399
18:42:03|1.40399
18:42:03|1.40399
18:42:04|1.40393
18:42:05|1.40393
18:42:06|1.40393
18:42:07|1.40393
18:42:08|1.40393
18:42:09|1.40393
18:42:11|1.40393
18:42:11|1.40393
18:42:13|1.39999
18:42:14|1.39873
18:42:14|1.39952
18:42:17|1.39938
18:42:17|1.39938
18:42:18|1.39938
18:42:19|1.39938
18:42:20|1.39938
18:42:21|1.39938
18:42:22|1.39938
18:42:23|1.39785
18:42:24|1.39785
18:42:26|1.39785
18:42:28|1.39785
18:42:29|1.39785
18:42:29|1.39783
18:42:31|1.39704
18:42:32|1.39704
18:42:32|1.39704
18:42:35|1.39704
18:42:36|1.39704
18:42:36|1.39704
18:42:38|1.39781
18:42:39|1.39781
18:42:39|1.39781
18:42:40|1.39781
18:42:41|1.39781
18:42:42|1.39797
18:42:43|1.39704
18:42:44|1.39704
18:42:45|1.39704
18:42:47|1.39775
18:42:47|1.39775
18:42:48|1.39775
18:42:49|1.39775
18:42:51|1.39596
18:42:53|1.39357
18:42:53|1.39357
18:42:54|1.39621
18:42:55|1.39621
18:42:56|1.39621
18:42:57|1.39621
18:42:58|1.39621
18:42:59|1.39621
18:43:00|1.39387
18:43:01|1.39387
18:43:02|1.39387
18:43:03|1.39387
18:43:04|1.39458
18:43:05|1.39458
18:43:07|1.39492
18:43:08|1.39492
18:43:09|1.39492
18:43:10|1.39492
18:43:11|1.39492
18:43:12|1.39492
18:43:13|1.39492
18:43:14|1.39492
18:43:15|1.39492
18:43:16|1.39
18:43:17|1.39
18:43:19|1.39615
18:43:20|1.39615
18:43:21|1.39615
18:43:22|1.39615
18:43:23|1.39615
18:43:24|1.39326
18:43:25|1.39326
18:43:26|1.39174
18:43:27|1.39174
18:43:28|1.39174
18:43:29|1.39174
18:43:30|1.39174
18:43:31|1.39174
18:43:32|1.39002
18:43:33|1.39002
18:43:34|1.39002
18:43:35|1.39002
18:43:36|1.39212
18:43:37|1.39212
18:43:38|1.39212
18:43:39|1.39041
18:43:40|1.39041
18:43:41|1.39284
18:43:42|1.39284
18:43:43|1.39284
18:43:44|1.39284
18:43:46|1.39284
18:43:46|1.39284
18:43:48|1.39284
18:43:49|1.39284
18:43:50|1.39284
18:43:51|1.39284
18:43:52|1.39284
18:43:53|1.39284
18:43:54|1.39436
18:43:55|1.39436
18:43:56|1.39436
18:43:57|1.39436
18:43:58|1.39436
18:43:59|1.39436
18:44:00|1.39436
18:44:01|1.39436
18:44:02|1.39436
18:44:03|1.39436
18:44:04|1.39436
18:44:05|1.39436
18:44:06|1.39313
18:44:07|1.39001
18:44:08|1.39001
18:44:09|1.39001
18:44:10|1.39001
18:44:11|1.39001
18:44:12|1.39001
18:44:13|1.39001
18:44:14|1.39001
18:44:15|1.39306
18:44:16|1.39306
18:44:17|1.39306
18:44:18|1.39308
18:44:19|1.39308
18:44:20|1.39313
18:44:21|1.39313
18:44:22|1.39313
18:44:24|1.39306
18:44:25|1.39306
18:44:25|1.39306
18:44:27|1.39306
18:44:27|1.39306
18:44:28|1.39306
18:44:30|1.39306
18:44:32|1.39306
18:44:32|1.39653
18:44:33|1.39653
18:44:35|1.39653
18:44:35|1.39653
18:44:36|1.39653
18:44:37|1.39653
18:44:39|1.39653
18:44:39|1.39653
18:44:41|1.39653
18:44:42|1.39653
18:44:43|1.39624
18:44:44|1.39624
18:44:45|1.39624
18:44:46|1.39624
18:44:47|1.39624
18:44:48|1.39624
18:44:49|1.39624
18:44:50|1.39624
18:44:51|1.39624
18:44:52|1.39624
18:44:54|1.3961
18:44:54|1.3961
18:44:55|1.3961
18:44:56|1.3961
18:44:57|1.3961
18:44:58|1.3961
18:44:59|1.3961
18:45:00|1.3961
18:45:01|1.3961
18:45:02|1.39635
18:45:03|1.39635
18:45:05|1.39635
18:45:06|1.39265
18:45:07|1.39307
18:45:08|1.39021
18:45:09|1.39021
18:45:10|1.39021
18:45:11|1.39021
18:45:12|1.39022
18:45:13|1.39022
18:45:14|1.39022
18:45:15|1.39515
18:45:16|1.39515
18:45:17|1.39515
18:45:18|1.39515
18:45:19|1.39515
18:45:20|1.39515
18:45:21|1.39306
18:45:22|1.39306
18:45:23|1.39306
18:45:24|1.39306
18:45:25|1.39306
18:45:26|1.39306
18:45:27|1.39378
18:45:29|1.39378
18:45:30|1.39149
18:45:30|1.39137
18:45:31|1.39137
18:45:34|1.39137
18:45:34|1.39137
18:45:35|1.39137
18:45:37|1.39222
18:45:39|1.39222
18:45:39|1.39222
18:45:40|1.39222
18:45:42|1.39202
18:45:43|1.39202
18:45:44|1.39202
18:45:45|1.39202
18:45:46|1.39221
18:45:47|1.39221
18:45:48|1.39221
18:45:49|1.39221
18:45:50|1.39222
18:45:51|1.39304
18:45:52|1.39304
18:45:53|1.39304
18:45:54|1.39304
18:45:55|1.39304
18:45:56|1.39304
18:45:57|1.39304
18:45:58|1.39304
18:45:59|1.39304
18:46:00|1.39304
18:46:01|1.39304
18:46:02|1.39304
18:46:03|1.39304
18:46:04|1.39304
18:46:05|1.39304
18:46:06|1.39304
18:46:07|1.39304
18:46:08|1.39219
18:46:09|1.39071
18:46:10|1.39071
18:46:11|1.39218
18:46:12|1.39023
18:46:13|1.39023
18:46:14|1.39023
18:46:15|1.39023
18:46:16|1.39023
18:46:17|1.39023
18:46:18|1.39023
18:46:19|1.38967
18:46:20|1.3877
18:46:21|1.3877
18:46:22|1.38746
18:46:23|1.38746
18:46:24|1.38745
18:46:25|1.38746
18:46:26|1.38746
18:46:27|1.38746
18:46:28|1.38746
18:46:30|1.38745
18:46:31|1.38745
18:46:33|1.38745
18:46:33|1.38745
18:46:35|1.38745
18:46:36|1.38745
18:46:36|1.38745
18:46:38|1.38746
18:46:40|1.38746
18:46:41|1.39023
18:46:41|1.39023
18:46:43|1.38959
18:46:44|1.38959
18:46:45|1.38959
18:46:46|1.38959
18:46:47|1.38959
18:46:48|1.3902
18:46:49|1.3902
18:46:50|1.3902
18:46:52|1.39081
18:46:54|1.39081
18:46:55|1.3902
18:46:56|1.3902
18:46:56|1.3902
18:46:57|1.3902
18:46:58|1.3902
18:46:59|1.3902
18:47:00|1.3902
18:47:01|1.3902
18:47:03|1.3902
18:47:03|1.3902
18:47:05|1.39081
18:47:06|1.39081
18:47:08|1.39033
18:47:08|1.39033
18:47:09|1.39033
18:47:10|1.39033
18:47:11|1.39033
18:47:13|1.39033
18:47:14|1.39033
18:47:15|1.39033
18:47:16|1.39033
18:47:17|1.39033
18:47:18|1.39033
18:47:19|1.39033
18:47:20|1.39033
18:47:21|1.39033
18:47:22|1.39033
18:47:23|1.39033
18:47:24|1.39033
18:47:25|1.39033
18:47:26|1.39033
18:47:27|1.3902
18:47:28|1.3902
18:47:29|1.3902
18:47:30|1.3902
18:47:31|1.3902
18:47:32|1.3902
18:47:34|1.3902
18:47:36|1.39034
18:47:36|1.38812
18:47:37|1.38812
18:47:39|1.38812
18:47:39|1.38812
18:47:40|1.38812
18:47:43|1.38812
18:47:44|1.38812
18:47:44|1.38812
18:47:45|1.38812
18:47:46|1.38812
18:47:47|1.38812
18:47:48|1.38909
18:47:49|1.38667
18:47:50|1.38667
18:47:51|1.38667
18:47:52|1.38667
18:47:53|1.38667
18:47:54|1.38667
18:47:55|1.38667
18:47:56|1.38667
18:47:57|1.38667
18:47:58|1.38667
18:47:59|1.386
18:48:00|1.38606
18:48:01|1.38606
18:48:02|1.38667
18:48:04|1.38667
18:48:05|1.38667
18:48:06|1.39003
18:48:07|1.39003
18:48:08|1.39003
18:48:09|1.38777
18:48:10|1.38777
18:48:12|1.38764
18:48:12|1.38764
18:48:15|1.38764
18:48:15|1.38764
18:48:16|1.38707
18:48:17|1.38707
18:48:19|1.38764
18:48:19|1.38764
18:48:20|1.38764
18:48:22|1.38764
18:48:23|1.38764
18:48:24|1.38764
18:48:25|1.38764
18:48:27|1.38764
18:48:28|1.38764
18:48:29|1.38764
18:48:30|1.38764
18:48:31|1.38764
18:48:33|1.38764
18:48:33|1.38764
18:48:36|1.38764
18:48:36|1.38488
18:48:38|1.38534
18:48:40|1.38534
18:48:41|1.38534
18:48:41|1.38534
18:48:42|1.38534
18:48:44|1.38534
18:48:45|1.38534
18:48:45|1.38534
18:48:48|1.38534
18:48:48|1.38534
18:48:50|1.38534
18:48:50|1.3846
18:48:52|1.38127
18:48:52|1.38173
18:48:53|1.38173
18:48:54|1.38159
18:48:57|1.381
18:48:57|1.38145
18:48:58|1.38128
18:48:59|1.38128
18:49:00|1.381
18:49:02|1.381
18:49:03|1.3811
18:49:03|1.38103
18:49:04|1.38103
18:49:07|1.38101
18:49:07|1.38101
18:49:08|1.38101
18:49:10|1.381
18:49:10|1.381
18:49:12|1.381
18:49:12|1.38101
18:49:13|1.38101
18:49:14|1.38101
18:49:16|1.381
18:49:16|1.381
18:49:17|1.381
18:49:18|1.38101
18:49:20|1.381
18:49:22|1.381
18:49:24|1.381
18:49:24|1.38089
18:49:26|1.38095
18:49:27|1.38095
18:49:27|1.38095
18:49:29|1.3811
18:49:30|1.381
18:49:31|1.381
18:49:32|1.381
18:49:32|1.381
18:49:33|1.381
18:49:36|1.38094
18:49:36|1.38094
18:49:37|1.38089
18:49:39|1.3846
18:49:40|1.3846
18:49:42|1.38466
18:49:43|1.38466
18:49:44|1.38466
18:49:44|1.38466
18:49:46|1.38498
18:49:47|1.38498
18:49:48|1.38498
18:49:49|1.3846
18:49:50|1.3846
18:49:52|1.3846
18:49:52|1.3846
18:49:54|1.38849
18:49:55|1.38999
18:49:56|1.38871
18:49:57|1.38871
18:49:57|1.38871
18:49:58|1.38972
18:50:00|1.38972
18:50:01|1.39113
18:50:02|1.39113
18:50:03|1.39113
18:50:04|1.39113
18:50:06|1.39113
18:50:07|1.38917
18:50:08|1.38917
18:50:10|1.39253
18:50:12|1.39253
18:50:13|1.39047
18:50:14|1.39047
18:50:15|1.39047
18:50:16|1.39047
18:50:17|1.39047
18:50:18|1.39047
18:50:19|1.39047
18:50:20|1.39047
18:50:21|1.39047
18:50:22|1.39047
18:50:23|1.39047
18:50:24|1.39156
18:50:25|1.39157
18:50:26|1.39012
18:50:27|1.39012
18:50:28|1.39012
18:50:29|1.39012
18:50:30|1.39012
18:50:31|1.39012
18:50:32|1.39012
18:50:34|1.39056
18:50:36|1.39064
18:50:37|1.39064
18:50:38|1.39064
18:50:40|1.39064
18:50:40|1.39064
18:50:41|1.39382
18:50:42|1.39084
18:50:44|1.39084
18:50:45|1.39084
18:50:46|1.39084
18:50:48|1.39051
18:50:48|1.39012
18:50:49|1.39012
18:50:52|1.39012
18:50:52|1.38999
18:50:53|1.38999
18:50:55|1.38999
18:50:56|1.38999
18:50:57|1.38999
18:50:58|1.38999
18:50:59|1.38999
18:51:00|1.38999
18:51:01|1.38999
18:51:02|1.38999
18:51:03|1.38999
18:51:04|1.38999
18:51:05|1.38999
18:51:06|1.38999
18:51:08|1.38999
18:51:09|1.39
18:51:09|1.39
18:51:10|1.39
18:51:11|1.39
18:51:14|1.392
18:51:15|1.392
18:51:15|1.392
18:51:17|1.392
18:51:18|1.392
18:51:18|1.392
18:51:20|1.39344
18:51:21|1.39344
18:51:21|1.39344
18:51:22|1.39344
18:51:23|1.39344
18:51:24|1.39344
18:51:26|1.39344
18:51:27|1.39344
18:51:28|1.39344
18:51:29|1.39344
18:51:30|1.39344
18:51:30|1.39344
18:51:31|1.39344
18:51:32|1.39351
18:51:34|1.39351
18:51:36|1.39351
18:51:36|1.39184
18:51:37|1.39184
18:51:38|1.39184
18:51:39|1.39205
18:51:41|1.39635
18:51:41|1.39621
18:51:43|1.39621
18:51:43|1.39607
18:51:45|1.39607
18:51:45|1.39607
18:51:47|1.39607
18:51:48|1.39608
18:51:49|1.39608
18:51:50|1.39608
18:51:51|1.39608
18:51:52|1.39608
18:51:53|1.39608
18:51:54|1.399
18:51:55|1.399
18:51:56|1.39711
18:51:57|1.39711
18:51:59|1.39711
18:51:59|1.39711
18:52:01|1.39711
18:52:02|1.39711
18:52:03|1.39629
18:52:05|1.39277
18:52:06|1.39565
18:52:07|1.39711
18:52:08|1.39789
18:52:09|1.39789
18:52:10|1.39581
18:52:11|1.39581
18:52:12|1.39581
18:52:13|1.39581
18:52:14|1.39861
18:52:15|1.39861
18:52:16|1.39861
18:52:17|1.39701
18:52:19|1.39563
18:52:20|1.39563
18:52:21|1.39563
18:52:22|1.39563
18:52:23|1.39563
18:52:24|1.39563
18:52:25|1.39563
18:52:26|1.39581
18:52:27|1.39581
18:52:28|1.39088
18:52:29|1.39088
18:52:30|1.39088
18:52:31|1.39088
18:52:32|1.39088
18:52:33|1.39088
18:52:34|1.39676
18:52:35|1.39676
18:52:36|1.39676
18:52:37|1.39676
18:52:38|1.39676
18:52:40|1.39676
18:52:42|1.39589
18:52:42|1.39936
18:52:43|1.39936
18:52:45|1.39776
18:52:46|1.39776
18:52:48|1.39776
18:52:48|1.39776
18:52:50|1.39776
18:52:50|1.39776
18:52:52|1.3985
18:52:53|1.3985
18:52:54|1.3985
18:52:55|1.40526
18:52:56|1.40656
18:52:57|1.40177
18:52:58|1.40586
18:52:59|1.4068
18:53:00|1.40817
18:53:01|1.41173
18:53:02|1.40828
18:53:03|1.40855
18:53:05|1.40863
18:53:07|1.40875
18:53:07|1.40886
18:53:09|1.40886
18:53:09|1.41161
18:53:11|1.40913
18:53:12|1.40913
18:53:12|1.41083
18:53:13|1.40913
18:53:15|1.4113
18:53:15|1.4113
18:53:16|1.4113
18:53:18|1.4113
18:53:19|1.4113
18:53:20|1.41382
18:53:21|1.41586
18:53:22|1.41586
18:53:23|1.41586
18:53:24|1.41309
18:53:25|1.41609
18:53:26|1.41593
18:53:27|1.41593
18:53:28|1.4179
18:53:29|1.4179
18:53:30|1.41873
18:53:31|1.41593
18:53:32|1.42003
18:53:33|1.42036
18:53:34|1.42102
18:53:35|1.42111
18:53:36|1.42123
18:53:37|1.42123
18:53:38|1.42318
18:53:39|1.42318
18:53:40|1.42318
18:53:41|1.42132
18:53:43|1.42146
18:53:44|1.42146
18:53:45|1.422
18:53:46|1.42215
18:53:47|1.42215
18:53:48|1.42224
18:53:49|1.42224
18:53:50|1.42224
18:53:51|1.41873
18:53:52|1.41787
18:53:53|1.42208
18:53:54|1.4222
18:53:55|1.4222
18:53:56|1.42966
18:53:57|1.41787
18:53:58|1.41787
18:53:59|1.41892
18:54:00|1.41892
18:54:01|1.41892
18:54:02|1.42201
18:54:03|1.42214
18:54:05|1.41715
18:54:06|1.41165
18:54:07|1.41165
18:54:09|1.41608
18:54:10|1.41608
18:54:11|1.41588
18:54:12|1.41684
18:54:13|1.41746
18:54:13|1.41746
18:54:15|1.41746
18:54:15|1.41715
18:54:17|1.41715
18:54:17|1.41715
18:54:19|1.41715
18:54:20|1.41715
18:54:20|1.41715
18:54:22|1.41715
18:54:22|1.41627
18:54:24|1.41627
18:54:25|1.41627
18:54:26|1.41466
18:54:27|1.41457
18:54:27|1.41999
18:54:29|1.41999
18:54:29|1.41999
18:54:31|1.41999
18:54:32|1.41634
18:54:32|1.41588
18:54:34|1.41667
18:54:34|1.41667
18:54:35|1.41889
18:54:36|1.41889
18:54:37|1.41889
18:54:39|1.41889
18:54:40|1.41889
18:54:42|1.42249
18:54:43|1.42423
18:54:43|1.42566
18:54:44|1.41914
18:54:47|1.41914
18:54:48|1.41914
18:54:49|1.41909
18:54:51|1.41909
18:54:51|1.42561
18:54:52|1.43204
18:54:54|1.43111
18:54:56|1.42773
18:54:56|1.42922
18:54:57|1.42922
18:54:58|1.42922
18:54:59|1.42922
18:55:00|1.42922
18:55:01|1.4304
18:55:02|1.4319
18:55:04|1.43142
18:55:05|1.42548
18:55:06|1.42555
18:55:07|1.42555
18:55:08|1.43
18:55:10|1.42527
18:55:11|1.42545
18:55:12|1.42573
18:55:13|1.42573
18:55:14|1.42573
18:55:15|1.42573
18:55:16|1.42319
18:55:17|1.4208
18:55:18|1.42191
18:55:19|1.42191
18:55:20|1.4219
18:55:21|1.4219
18:55:22|1.4219
18:55:23|1.42025
18:55:24|1.42188
18:55:25|1.42188
18:55:26|1.42188
18:55:27|1.42188
18:55:28|1.42392
18:55:29|1.42405
18:55:31|1.42405
18:55:31|1.42405
18:55:33|1.42405
18:55:33|1.42098
18:55:34|1.42098
18:55:35|1.42098
18:55:36|1.42115
18:55:37|1.42115
18:55:39|1.42148
18:55:41|1.42025
18:55:42|1.42
18:55:42|1.42
18:55:43|1.4215
18:55:44|1.4215
18:55:45|1.4215
18:55:47|1.4215
18:55:47|1.4215
18:55:48|1.4215
18:55:50|1.4215
18:55:50|1.42109
18:55:51|1.42109
18:55:54|1.42001
18:55:54|1.42185
18:55:55|1.42185
18:55:56|1.42185
18:55:57|1.42
18:55:58|1.42154
18:55:59|1.41963
18:56:00|1.41844
18:56:01|1.41844
18:56:02|1.41844
18:56:03|1.41974
18:56:04|1.41974
18:56:05|1.41974
18:56:06|1.41661
18:56:07|1.41616
18:56:08|1.41196
18:56:09|1.41196
18:56:11|1.41689
18:56:12|1.41657
18:56:13|1.41657
18:56:14|1.41579
18:56:15|1.41564
18:56:16|1.41564
18:56:17|1.41545
18:56:18|1.41529
18:56:19|1.41529
18:56:20|1.41529
18:56:21|1.41529
18:56:22|1.41526
18:56:23|1.41526
18:56:24|1.41526
18:56:25|1.41526
18:56:27|1.41526
18:56:28|1.41526
18:56:29|1.41526
18:56:30|1.41526
18:56:31|1.41526
18:56:32|1.41526
18:56:33|1.41526
18:56:34|1.41526
18:56:35|1.41526
18:56:36|1.41526
18:56:37|1.41526
18:56:38|1.41526
18:56:39|1.41526
18:56:40|1.41526
18:56:42|1.41526
18:56:44|1.41526
18:56:44|1.41529
18:56:45|1.41529
18:56:46|1.41529
18:56:47|1.41529
18:56:48|1.41529
18:56:49|1.41529
18:56:50|1.41529
18:56:51|1.41901
18:56:52|1.41901
18:56:53|1.41901
18:56:54|1.41901
18:56:55|1.41901
18:56:56|1.41901
18:56:57|1.41901
18:56:58|1.41901
18:56:59|1.41901
18:57:00|1.41901
18:57:01|1.41901
18:57:02|1.41901
18:57:03|1.41901
18:57:05|1.41901
18:57:06|1.41901
18:57:07|1.41901
18:57:08|1.41901
18:57:09|1.41901
18:57:10|1.41901
18:57:11|1.41406
18:57:12|1.41567
18:57:13|1.41567
18:57:14|1.41567
18:57:16|1.41567
18:57:17|1.41565
18:57:18|1.41573
18:57:19|1.41577
18:57:20|1.41577
18:57:21|1.41577
18:57:22|1.41577
18:57:23|1.41577
18:57:24|1.41577
18:57:25|1.41577
18:57:26|1.41172
18:57:27|1.41172
18:57:28|1.41222
18:57:29|1.41222
18:57:30|1.41219
18:57:31|1.41222
18:57:32|1.41222
18:57:33|1.41222
18:57:34|1.41222
18:57:35|1.41222
18:57:36|1.41192
18:57:37|1.41192
18:57:38|1.41218
18:57:39|1.41218
18:57:40|1.41218
18:57:41|1.41218
18:57:42|1.41218
18:57:43|1.41218
18:57:44|1.41218
18:57:45|1.40955
18:57:46|1.40955
18:57:48|1.40955
18:57:48|1.40955
18:57:50|1.40895
18:57:51|1.40895
18:57:53|1.40895
18:57:54|1.40895
18:57:54|1.40895
18:57:56|1.40894
18:57:56|1.40755
18:57:57|1.40755
18:57:58|1.41296
18:58:00|1.41296
18:58:01|1.41049
18:58:02|1.40741
18:58:03|1.4066
18:58:04|1.40759
18:58:05|1.40759
18:58:07|1.40759
18:58:08|1.40759
18:58:09|1.40625
18:58:10|1.40625
18:58:11|1.40537
18:58:12|1.40537
18:58:13|1.40537
18:58:14|1.40537
18:58:15|1.40537
18:58:16|1.40716
18:58:17|1.40716
18:58:18|1.40746
18:58:19|1.40746
18:58:20|1.40746
18:58:21|1.40746
18:58:22|1.40746
18:58:23|1.40495
18:58:24|1.40533
18:58:25|1.40533
18:58:26|1.40316
18:58:27|1.40316
18:58:28|1.40316
18:58:29|1.40316
18:58:30|1.40316
18:58:32|1.4022
18:58:33|1.40034
18:58:35|1.40034
18:58:36|1.40153
18:58:37|1.40153
18:58:39|1.40153
18:58:39|1.40153
18:58:40|1.40153
18:58:41|1.40153
18:58:44|1.40153
18:58:44|1.40153
18:58:45|1.40153
18:58:46|1.40153
18:58:48|1.40153
18:58:48|1.40153
18:58:49|1.40153
18:58:50|1.40153
18:58:52|1.39561
18:58:53|1.39659
18:58:53|1.39659
18:58:54|1.39656
18:58:56|1.39659
18:58:56|1.39876
18:58:57|1.39876
18:58:58|1.39876
18:58:59|1.39865
18:59:00|1.39865
18:59:01|1.39512
18:59:02|1.39512
18:59:03|1.39393
18:59:04|1.39594
18:59:05|1.37068
18:59:07|1.3736
18:59:08|1.37378
18:59:09|1.36956
18:59:10|1.37288
18:59:11|1.36806
18:59:12|1.37066
18:59:13|1.36876
18:59:14|1.36923
18:59:15|1.36969
18:59:16|1.36789
18:59:17|1.36887
18:59:19|1.37052
18:59:19|1.37052
18:59:21|1.37017
18:59:21|1.37124
18:59:22|1.37042
18:59:23|1.37037
18:59:24|1.37504
18:59:25|1.37366
18:59:27|1.37642
18:59:27|1.37642
18:59:29|1.37642
18:59:29|1.37652
18:59:30|1.37652
18:59:31|1.37652
18:59:32|1.37979
18:59:33|1.37947
18:59:35|1.37714
18:59:35|1.38148
18:59:36|1.38128
18:59:37|1.37844
18:59:38|1.37844
18:59:39|1.37844
18:59:40|1.37916
18:59:41|1.38254
18:59:43|1.38298
18:59:44|1.38092
18:59:45|1.38192
18:59:47|1.38146
18:59:48|1.38192
18:59:50|1.38192
18:59:50|1.38192
18:59:51|1.38192
18:59:52|1.38192
18:59:53|1.38192
18:59:55|1.38122
18:59:56|1.38122
18:59:57|1.38122
18:59:58|1.38207
18:59:59|1.38261
18:59:59|1.38197
19:00:00|1.38197
19:00:02|1.38304
19:00:03|1.38304
19:00:03|1.38304
19:00:05|1.38197
19:00:06|1.38197
19:00:07|1.38197
19:00:08|1.38326
19:00:10|1.38326
19:00:10|1.38346
19:00:11|1.38117
19:00:12|1.38117
19:00:13|1.38117
19:00:14|1.38117
19:00:15|1.38117
19:00:16|1.383
19:00:17|1.383
19:00:20|1.383
19:00:20|1.383
19:00:22|1.383
19:00:23|1.383
19:00:23|1.383
19:00:24|1.383
19:00:25|1.383
19:00:26|1.383
19:00:27|1.383
19:00:28|1.383
19:00:29|1.383
19:00:30|1.38037
19:00:31|1.38037
19:00:32|1.38
19:00:33|1.38
19:00:34|1.38
19:00:35|1.38
19:00:36|1.37733
19:00:37|1.37706
19:00:38|1.37687
19:00:39|1.37687
19:00:40|1.37682
19:00:41|1.37447
19:00:42|1.37447
19:00:44|1.37447
19:00:45|1.37447
19:00:46|1.37747
19:00:48|1.37525
19:00:50|1.37525
19:00:51|1.37525
19:00:51|1.37525
19:00:52|1.37525
19:00:54|1.37747
19:00:54|1.37747
19:00:55|1.37618
19:00:56|1.37618
19:00:58|1.37747
19:00:59|1.37747
19:00:59|1.3795
19:01:00|1.3795
19:01:01|1.37885
19:01:03|1.37885
19:01:04|1.37885
19:01:05|1.37725
19:01:06|1.37725
19:01:08|1.37725
19:01:08|1.37725
19:01:09|1.37962
19:01:11|1.37953
19:01:12|1.37703
19:01:13|1.37639
19:01:14|1.37639
19:01:15|1.3789
19:01:16|1.37874
19:01:17|1.37874
19:01:18|1.37874
19:01:19|1.37848
19:01:21|1.38107
19:01:22|1.37721
19:01:23|1.37954
19:01:24|1.37671
19:01:25|1.37671
19:01:25|1.37671
19:01:26|1.37937
19:01:28|1.37937
19:01:28|1.37937
19:01:30|1.37937
19:01:30|1.37937
19:01:33|1.37671
19:01:34|1.37642
19:01:34|1.37827
19:01:35|1.37827
19:01:36|1.3781
19:01:37|1.3781
19:01:38|1.3781
19:01:39|1.3781
19:01:40|1.3781
19:01:41|1.37797
19:01:43|1.37797
19:01:43|1.37797
19:01:44|1.37797
19:01:45|1.37797
19:01:47|1.37639
19:01:48|1.37639
19:01:49|1.37788
19:01:51|1.37788
19:01:52|1.37788
19:01:54|1.38027
19:01:54|1.38029
19:01:56|1.38029
19:01:56|1.38029
19:01:58|1.38029
19:01:58|1.38029
19:02:00|1.38029
19:02:02|1.38037
19:02:03|1.38037
19:02:04|1.38037
19:02:06|1.37947
19:02:07|1.37947
19:02:08|1.38029
19:02:09|1.38029
19:02:11|1.38029
19:02:11|1.38001
19:02:14|1.38219
19:02:14|1.37731
19:02:15|1.38184
19:02:16|1.38184
19:02:17|1.38184
19:02:18|1.38184
19:02:19|1.38184
19:02:20|1.38184
19:02:21|1.38184
19:02:22|1.38184
19:02:23|1.38184
19:02:25|1.38005
19:02:26|1.38005
19:02:27|1.38006
19:02:27|1.38006
19:02:28|1.38006
19:02:29|1.38006
19:02:30|1.38006
19:02:31|1.38006
19:02:32|1.38006
19:02:34|1.38006
19:02:34|1.38029
19:02:36|1.38029
19:02:37|1.38029
19:02:37|1.38029
19:02:39|1.38029
19:02:40|1.38029
19:02:41|1.38029
19:02:41|1.38029
19:02:43|1.38029
19:02:43|1.38
19:02:44|1.38
19:02:46|1.38
19:02:47|1.38
19:02:48|1.38
19:02:50|1.38
19:02:50|1.37746
19:02:51|1.37746
19:02:52|1.37746
19:02:53|1.37746
19:02:55|1.37728
19:02:56|1.37728
19:02:58|1.37728
19:02:58|1.37513
19:02:59|1.37513
19:03:00|1.37513
19:03:02|1.37746
19:03:03|1.37746
19:03:03|1.37701
19:03:05|1.37701
19:03:06|1.37702
19:03:08|1.37702
19:03:09|1.37702
19:03:09|1.37702
19:03:10|1.37702
19:03:11|1.38025
19:03:12|1.37688
19:03:13|1.37976
19:03:14|1.37976
19:03:15|1.37976
19:03:17|1.37976
19:03:18|1.37976
19:03:18|1.37976
19:03:19|1.37976
19:03:20|1.37976
19:03:21|1.37976
19:03:22|1.37976
19:03:23|1.3789
19:03:25|1.37886
19:03:26|1.37711
19:03:27|1.37711
19:03:29|1.3789
19:03:30|1.3789
19:03:31|1.3789
19:03:32|1.3789
19:03:33|1.3789
19:03:34|1.3789
19:03:35|1.3789
19:03:36|1.3789
19:03:37|1.3789
19:03:37|1.3789
19:03:39|1.3789
19:03:40|1.3789
19:03:41|1.3789
19:03:42|1.37873
19:03:43|1.37873
19:03:44|1.37873
19:03:45|1.37872
19:03:46|1.37872
19:03:48|1.37872
19:03:48|1.3787
19:03:49|1.3787
19:03:51|1.3787
19:03:51|1.3787
19:03:53|1.3787
19:03:54|1.3787
19:03:54|1.3787
19:03:57|1.3787
19:03:57|1.37872
19:03:58|1.37872
19:03:59|1.37741
19:04:00|1.37741
19:04:02|1.37741
19:04:04|1.37741
19:04:06|1.37741
19:04:06|1.37741
19:04:07|1.37741
19:04:10|1.37741
19:04:11|1.37741
19:04:11|1.37741
19:04:12|1.37721
19:04:14|1.37721
19:04:15|1.37721
19:04:16|1.37721
19:04:17|1.37721
19:04:18|1.37721
19:04:19|1.37721
19:04:20|1.37721
19:04:22|1.37721
19:04:22|1.37721
19:04:23|1.3772
19:04:25|1.3772
19:04:26|1.3771
19:04:27|1.37735
19:04:28|1.37735
19:04:29|1.37735
19:04:30|1.37735
19:04:31|1.37735
19:04:32|1.37735
19:04:33|1.37735
19:04:34|1.37735
19:04:35|1.37735
19:04:36|1.37735
19:04:37|1.37735
19:04:38|1.37768
19:04:39|1.37768
19:04:40|1.37768
19:04:41|1.37768
19:04:42|1.37743
19:04:43|1.37743
19:04:44|1.37768
19:04:45|1.37768
19:04:46|1.37869
19:04:47|1.37869
19:04:48|1.37869
19:04:50|1.37741
19:04:50|1.37741
19:04:53|1.37741
19:04:54|1.37767
19:04:55|1.37767
19:04:56|1.37767
19:04:57|1.37767
19:04:59|1.37767
19:04:59|1.37767
19:05:01|1.37767
19:05:02|1.37767
19:05:03|1.37767
19:05:04|1.37767
19:05:05|1.37768
19:05:06|1.37768
19:05:07|1.37768
19:05:08|1.37768
19:05:09|1.37768
19:05:10|1.37768
19:05:12|1.37768
19:05:12|1.3777
19:05:14|1.3777
19:05:15|1.3777
19:05:15|1.37771
19:05:16|1.37977
19:05:17|1.37977
19:05:19|1.37977
19:05:21|1.37977
19:05:21|1.37977
19:05:22|1.37967
19:05:23|1.37967
19:05:24|1.37967
19:05:25|1.37967
19:05:26|1.37967
19:05:27|1.37967
19:05:28|1.37869
19:05:29|1.37869
19:05:30|1.37869
19:05:31|1.37869
19:05:32|1.37869
19:05:33|1.37869
19:05:34|1.37869
19:05:35|1.37831
19:05:36|1.37831
19:05:37|1.37831
19:05:38|1.3776
19:05:40|1.3776
19:05:41|1.3776
19:05:41|1.3776
19:05:43|1.3776
19:05:43|1.3776
19:05:44|1.37831
19:05:45|1.37831
19:05:47|1.3786
19:05:47|1.3786
19:05:49|1.3786
19:05:50|1.3786
19:05:51|1.3786
19:05:52|1.3786
19:05:54|1.3786
19:05:55|1.3786
19:05:56|1.3786
19:05:58|1.37869
19:05:58|1.37869
19:05:59|1.37869
19:06:00|1.37869
19:06:01|1.37869
19:06:02|1.37869
19:06:03|1.37869
19:06:04|1.37869
19:06:07|1.3786
19:06:07|1.3786
19:06:08|1.3786
19:06:09|1.3786
19:06:10|1.3786
19:06:12|1.3786
19:06:12|1.3786
19:06:13|1.37861
19:06:15|1.37861
19:06:15|1.37861
19:06:16|1.38
19:06:18|1.38
19:06:18|1.38
19:06:19|1.38
19:06:20|1.38
19:06:21|1.38
19:06:22|1.38
19:06:24|1.3786
19:06:25|1.3786
19:06:25|1.3786
19:06:26|1.3776
19:06:28|1.3776
19:06:28|1.37764
19:06:30|1.37764
19:06:31|1.37764
19:06:32|1.37764
19:06:33|1.37764
19:06:34|1.3786
19:06:35|1.37861
19:06:36|1.37861
19:06:37|1.37861
19:06:38|1.37861
19:06:39|1.37861
19:06:40|1.37861
19:06:41|1.37861
19:06:42|1.37861
19:06:43|1.37861
19:06:44|1.37861
19:06:45|1.37861
19:06:46|1.37861
19:06:47|1.37861
19:06:48|1.3776
19:06:49|1.3776
19:06:50|1.3776
19:06:51|1.3776
19:06:52|1.3776
19:06:53|1.3776
19:06:54|1.3776
19:06:55|1.3776
19:06:57|1.3776
19:06:58|1.3776
19:06:59|1.37735
19:06:59|1.37735
19:07:00|1.37088
19:07:02|1.37088
19:07:02|1.37
19:07:04|1.37
19:07:05|1.37
19:07:06|1.37
19:07:07|1.3734
19:07:08|1.37014
19:07:09|1.37014
19:07:09|1.37014
19:07:10|1.37306
19:07:12|1.37306
19:07:14|1.37005
19:07:15|1.37
19:07:16|1.37
19:07:17|1.37
19:07:18|1.37
19:07:19|1.37005
19:07:20|1.37005
19:07:21|1.37306
19:07:22|1.37317
19:07:23|1.37317
19:07:24|1.37317
19:07:25|1.37317
19:07:26|1.37317
19:07:27|1.37007
19:07:29|1.37007
19:07:30|1.37007
19:07:31|1.37007
19:07:32|1.37007
19:07:33|1.37007
19:07:34|1.37007
19:07:35|1.37007
19:07:36|1.37007
19:07:37|1.37007
19:07:38|1.37007
19:07:40|1.37007
19:07:40|1.37007
19:07:42|1.37007
19:07:42|1.3701
19:07:43|1.3701
19:07:45|1.3701
19:07:46|1.3701
19:07:47|1.37
19:07:48|1.37
19:07:49|1.37
19:07:50|1.37001
19:07:52|1.37001
19:07:52|1.37
19:07:53|1.37306
19:07:54|1.37306
19:07:56|1.37306
19:07:58|1.37306
19:07:58|1.37306
19:07:59|1.37306
19:08:01|1.37306
19:08:02|1.37011
19:08:03|1.37011
19:08:04|1.37011
19:08:05|1.37011
19:08:06|1.37011
19:08:07|1.37011
19:08:08|1.37011
19:08:09|1.37011
19:08:10|1.37011
19:08:12|1.37011
19:08:13|1.37011
19:08:14|1.37001
19:08:15|1.37011
19:08:16|1.37011
19:08:17|1.37011
19:08:18|1.37011
19:08:20|1.37011
19:08:21|1.37011
19:08:22|1.37011
19:08:23|1.37011
19:08:24|1.37011
19:08:25|1.37011
19:08:26|1.37011
19:08:27|1.37011
19:08:28|1.36852
19:08:29|1.36699
19:08:30|1.36699
19:08:31|1.367
19:08:32|1.367
19:08:33|1.36957
19:08:34|1.36957
19:08:35|1.36957
19:08:36|1.3669
19:08:37|1.36681
19:08:38|1.36668
19:08:39|1.36425
19:08:40|1.36425
19:08:41|1.3643
19:08:42|1.36636
19:08:43|1.36433
19:08:44|1.36628
19:08:45|1.36431
19:08:46|1.36431
19:08:47|1.36431
19:08:48|1.36431
19:08:49|1.36431
19:08:50|1.36431
19:08:51|1.36431
19:08:52|1.36431
19:08:53|1.36431
19:08:54|1.36431
19:08:55|1.36431
19:08:56|1.36698
19:08:57|1.36698
19:08:58|1.36698
19:08:59|1.36698
19:09:01|1.36642
19:09:02|1.36642
19:09:04|1.36642
19:09:04|1.36432
19:09:05|1.36432
19:09:06|1.36432
19:09:07|1.36432
19:09:08|1.36432
19:09:10|1.36432
19:09:11|1.36432
19:09:11|1.36432
19:09:13|1.36432
19:09:14|1.36433
19:09:15|1.36433
19:09:15|1.36433
19:09:16|1.36433
19:09:18|1.36433
19:09:19|1.36433
19:09:19|1.36433
19:09:20|1.36433
19:09:21|1.36433
19:09:22|1.36424
19:09:24|1.36425
19:09:25|1.36649
19:09:25|1.36433
19:09:27|1.36433
19:09:28|1.36433
19:09:28|1.36433
19:09:30|1.3666
19:09:31|1.3666
19:09:32|1.3666
19:09:33|1.3666
19:09:33|1.3666
19:09:34|1.36639
19:09:36|1.36639
19:09:37|1.36639
19:09:38|1.36639
19:09:39|1.36639
19:09:40|1.36639
19:09:41|1.36639
19:09:41|1.36639
19:09:42|1.36639
19:09:43|1.36434
19:09:45|1.36599
19:09:45|1.36427
19:09:46|1.36427
19:09:48|1.36427
19:09:48|1.36427
19:09:50|1.36427
19:09:51|1.36589
19:09:52|1.36589
19:09:54|1.36589
19:09:55|1.36589
19:09:55|1.36589
19:09:57|1.36589
19:09:57|1.365
19:09:58|1.365
19:10:00|1.36597
19:10:01|1.36597
19:10:01|1.36597
19:10:03|1.36597
19:10:04|1.366
19:10:05|1.36639
19:10:07|1.36639
19:10:07|1.36639
19:10:08|1.36699
19:10:09|1.36699
19:10:10|1.36699
19:10:11|1.36699
19:10:13|1.36699
19:10:14|1.3669
19:10:14|1.36502
19:10:15|1.36502
19:10:18|1.36502
19:10:19|1.36699
19:10:20|1.36699
19:10:21|1.36699
19:10:22|1.36699
19:10:23|1.36699
19:10:24|1.36699
19:10:25|1.36699
19:10:27|1.36699
19:10:28|1.36699
19:10:29|1.36699
19:10:29|1.36699
19:10:31|1.36697
19:10:32|1.36697
19:10:32|1.36532
19:10:33|1.36535
19:10:36|1.36697
19:10:37|1.36697
19:10:37|1.36537
19:10:38|1.36537
19:10:39|1.36537
19:10:40|1.36536
19:10:41|1.36536
19:10:42|1.36536
19:10:43|1.36536
19:10:44|1.36536
19:10:45|1.36536
19:10:46|1.36536
19:10:47|1.36536
19:10:48|1.36536
19:10:49|1.36536
19:10:50|1.36536
19:10:51|1.36536
19:10:53|1.36536
19:10:54|1.36536
19:10:56|1.36536
19:10:57|1.36536
19:10:57|1.36536
19:11:00|1.36536
19:11:00|1.36536
19:11:02|1.36536
19:11:02|1.3669
19:11:04|1.3669
19:11:04|1.3669
19:11:05|1.3669
19:11:06|1.3669
19:11:07|1.3669
19:11:08|1.36536
19:11:10|1.36536
19:11:10|1.36536
19:11:12|1.36677
19:11:13|1.36677
19:11:14|1.3667
19:11:15|1.3667
19:11:16|1.3667
19:11:17|1.36665
19:11:18|1.36665
19:11:19|1.36665
19:11:20|1.36665
19:11:22|1.36665
19:11:23|1.36665
19:11:25|1.36665
19:11:26|1.36665
19:11:26|1.36665
19:11:28|1.36665
19:11:28|1.36665
19:11:30|1.36665
19:11:31|1.36665
19:11:31|1.36665
19:11:32|1.36665
19:11:33|1.36665
19:11:35|1.36665
19:11:35|1.36665
19:11:36|1.36665
19:11:38|1.36665
19:11:39|1.36665
19:11:40|1.36665
19:11:41|1.36665
19:11:41|1.36536
19:11:43|1.36536
19:11:43|1.36536
19:11:46|1.36502
19:11:46|1.36502
19:11:48|1.36502
19:11:48|1.36536
19:11:49|1.36536
19:11:50|1.36536
19:11:51|1.36536
19:11:52|1.36536
19:11:53|1.36536
19:11:55|1.36503
19:11:56|1.36503
19:11:57|1.36503
19:11:59|1.36503
19:12:00|1.36503
19:12:01|1.36503
19:12:02|1.36503
19:12:04|1.36536
19:12:06|1.36502
19:12:06|1.36502
19:12:07|1.36502
19:12:08|1.36503
19:12:09|1.36503
19:12:10|1.36503
19:12:12|1.36503
19:12:13|1.36504
19:12:14|1.36502
19:12:15|1.36502
19:12:16|1.36502
19:12:17|1.36536
19:12:18|1.36536
19:12:19|1.36536
19:12:20|1.36536
19:12:21|1.36536
19:12:22|1.36536
19:12:23|1.36536
19:12:24|1.36536
19:12:25|1.36535
19:12:26|1.36535
19:12:27|1.36535
19:12:28|1.36535
19:12:29|1.36535
19:12:30|1.365
19:12:31|1.365
19:12:32|1.365
19:12:33|1.365
19:12:34|1.365
19:12:36|1.365
19:12:37|1.365
19:12:38|1.365
19:12:39|1.365
19:12:40|1.36399
19:12:41|1.36399
19:12:42|1.36399
19:12:43|1.36399
19:12:44|1.36399
19:12:45|1.36399
19:12:46|1.36399
19:12:47|1.36399
19:12:49|1.36399
19:12:50|1.36399
19:12:50|1.36398
19:12:51|1.36398
19:12:52|1.36398
19:12:54|1.3638
19:12:55|1.3638
19:12:56|1.3638
19:12:57|1.3638
19:12:58|1.3638
19:12:59|1.3637
19:13:00|1.36376
19:13:01|1.36172
19:13:02|1.36092
19:13:03|1.36092
19:13:04|1.36251
19:13:05|1.36251
19:13:06|1.36323
19:13:08|1.36062
19:13:09|1.36092
19:13:09|1.36092
19:13:11|1.36062
19:13:12|1.36023
19:13:13|1.36023
19:13:14|1.3622
19:13:15|1.36026
19:13:16|1.36026
19:13:18|1.36092
19:13:19|1.36092
19:13:20|1.36092
19:13:21|1.36092
19:13:22|1.36186
19:13:23|1.36186
19:13:24|1.36186
19:13:25|1.36028
19:13:26|1.36028
19:13:27|1.36028
19:13:28|1.36092
19:13:29|1.36028
19:13:30|1.36028
19:13:31|1.36028
19:13:32|1.36028
19:13:33|1.36248
19:13:34|1.36248
19:13:35|1.36248
19:13:36|1.36001
19:13:37|1.36006
19:13:38|1.36006
19:13:39|1.36006
19:13:40|1.36006
19:13:41|1.36006
19:13:42|1.36006
19:13:43|1.36006
19:13:44|1.36006
19:13:45|1.36006
19:13:46|1.36006
19:13:48|1.36006
19:13:50|1.36006
19:13:50|1.36006
19:13:51|1.36006
19:13:52|1.36001
19:13:53|1.36001
19:13:54|1.36006
19:13:55|1.35935
19:13:56|1.35935
19:13:57|1.35935
19:13:58|1.35935
19:13:59|1.35864
19:14:00|1.35935
19:14:01|1.35935
19:14:02|1.35935
19:14:04|1.35935
19:14:05|1.35935
19:14:06|1.35935
19:14:07|1.36006
19:14:09|1.36006
19:14:09|1.36006
19:14:10|1.36006
19:14:11|1.36006
19:14:12|1.3601
19:14:13|1.3601
19:14:14|1.35936
19:14:15|1.35936
19:14:16|1.35936
19:14:18|1.35936
19:14:18|1.35936
19:14:19|1.35935
19:14:21|1.35935
19:14:21|1.35935
19:14:23|1.35935
19:14:24|1.35935
19:14:25|1.35935
19:14:26|1.36
19:14:27|1.35936
19:14:28|1.35936
19:14:29|1.35936
19:14:30|1.35936
19:14:32|1.35746
19:14:32|1.35642
19:14:33|1.35722
19:14:34|1.35746
19:14:35|1.35746
19:14:36|1.35641
19:14:37|1.35722
19:14:38|1.35202
19:14:39|1.35642
19:14:40|1.35745
19:14:41|1.35643
19:14:42|1.35744
19:14:43|1.35642
19:14:44|1.35642
19:14:45|1.35642
19:14:46|1.35642
19:14:47|1.35642
19:14:48|1.35642
19:14:49|1.35642
19:14:50|1.35642
19:14:51|1.35642
19:14:52|1.35642
19:14:53|1.35642
19:14:54|1.35628
19:14:55|1.3531
19:14:56|1.35612
19:14:58|1.35324
19:14:59|1.35578
19:15:00|1.35578
19:15:01|1.35578
19:15:03|1.35578
19:15:04|1.35582
19:15:06|1.356
19:15:06|1.35563
19:15:07|1.35562
19:15:10|1.35568
19:15:10|1.3557
19:15:11|1.3557
19:15:13|1.35672
19:15:14|1.35745
19:15:15|1.35644
19:15:16|1.3587
19:15:17|1.36
19:15:18|1.36
19:15:19|1.36
19:15:20|1.36
19:15:22|1.36482
19:15:23|1.36482
19:15:24|1.36532
19:15:25|1.36532
19:15:25|1.36532
19:15:27|1.36532
19:15:27|1.36532
19:15:28|1.36532
19:15:29|1.36374
19:15:30|1.36375
19:15:32|1.36375
19:15:32|1.36482
19:15:34|1.36536
19:15:34|1.36482
19:15:36|1.3669
19:15:37|1.3669
19:15:38|1.3669
19:15:39|1.3669
19:15:40|1.3669
19:15:41|1.3669
19:15:42|1.3669
19:15:43|1.3669
19:15:44|1.3663
19:15:45|1.3663
19:15:46|1.3663
19:15:47|1.3663
19:15:48|1.3663
19:15:49|1.3663
19:15:50|1.3663
19:15:51|1.3663
19:15:52|1.3663
19:15:53|1.3663
19:15:54|1.3663
19:15:55|1.3663
19:15:56|1.3663
19:15:57|1.3663
19:15:58|1.3663
19:15:59|1.3663
19:16:01|1.3663
19:16:03|1.36626
19:16:04|1.36415
19:16:05|1.36415
19:16:06|1.36415
19:16:07|1.36415
19:16:08|1.36415
19:16:09|1.36415
19:16:11|1.36415
19:16:13|1.36377
19:16:14|1.36377
19:16:15|1.36377
19:16:16|1.36415
19:16:17|1.36239
19:16:18|1.36239
19:16:18|1.3625
19:16:20|1.3625
19:16:20|1.3625
19:16:23|1.3625
19:16:24|1.3625
19:16:24|1.3625
19:16:25|1.36575
19:16:27|1.36575
19:16:27|1.36575
19:16:28|1.36575
19:16:29|1.36575
19:16:30|1.36287
19:16:31|1.36287
19:16:32|1.36287
19:16:34|1.36287
19:16:35|1.36257
19:16:35|1.36257
19:16:37|1.36257
19:16:38|1.36257
19:16:39|1.36257
19:16:40|1.36257
19:16:40|1.36257
19:16:42|1.36257
19:16:43|1.36257
19:16:44|1.36279
19:16:45|1.36279
19:16:46|1.36279
19:16:47|1.36279
19:16:47|1.36543
19:16:49|1.36313
19:16:50|1.36313
19:16:51|1.36313
19:16:52|1.36313
19:16:53|1.36313
19:16:53|1.36313
19:16:54|1.36313
19:16:55|1.36313
19:16:57|1.36313
19:16:57|1.36313
19:16:59|1.36313
19:16:59|1.36313
19:17:00|1.36313
19:17:03|1.36313
19:17:03|1.36313
19:17:04|1.36313
19:17:06|1.36313
19:17:07|1.36313
19:17:08|1.36313
19:17:09|1.36313
19:17:10|1.36313
19:17:11|1.36313
19:17:12|1.36313
19:17:13|1.36313
19:17:14|1.36313
19:17:15|1.36258
19:17:16|1.36203
19:17:17|1.36304
19:17:18|1.36304
19:17:18|1.36297
19:17:20|1.36297
19:17:21|1.36297
19:17:22|1.36297
19:17:22|1.36287
19:17:24|1.36287
19:17:25|1.36287
19:17:27|1.36287
19:17:27|1.36287
19:17:28|1.36287
19:17:29|1.36287
19:17:31|1.36287
19:17:31|1.36287
19:17:32|1.36531
19:17:33|1.36313
19:17:34|1.361
19:17:35|1.361
19:17:36|1.361
19:17:38|1.361
19:17:39|1.361
19:17:39|1.361
19:17:40|1.361
19:17:42|1.361
19:17:42|1.361
19:17:43|1.361
19:17:45|1.361
19:17:45|1.361
19:17:46|1.361
19:17:47|1.361
19:17:48|1.36082
19:17:49|1.36082
19:17:50|1.36082
19:17:51|1.36095
19:17:52|1.36095
19:17:53|1.36095
19:17:54|1.36095
19:17:55|1.36095
19:17:56|1.36095
19:17:57|1.36095
19:17:58|1.36095
19:18:00|1.36095
19:18:00|1.36082
19:18:02|1.36276
19:18:03|1.36276
19:18:05|1.36276
19:18:06|1.36276
19:18:07|1.36276
19:18:09|1.36276
19:18:09|1.36276
19:18:11|1.36276
19:18:11|1.36276
19:18:12|1.36276
19:18:14|1.36276
19:18:16|1.36076
19:18:16|1.36076
19:18:17|1.36076
19:18:18|1.36076
19:18:19|1.36076
19:18:20|1.36076
19:18:22|1.36076
19:18:23|1.36076
19:18:24|1.36076
19:18:24|1.36076
19:18:26|1.36076
19:18:26|1.36118
19:18:27|1.36118
19:18:29|1.36118
19:18:29|1.36118
19:18:30|1.36344
19:18:31|1.36344
19:18:32|1.36344
19:18:34|1.36344
19:18:35|1.36375
19:18:35|1.36375
19:18:36|1.36375
19:18:39|1.36333
19:18:39|1.36333
19:18:40|1.36333
19:18:41|1.36333
19:18:42|1.36333
19:18:43|1.36333
19:18:44|1.36333
19:18:45|1.36333
19:18:46|1.36333
19:18:47|1.36333
19:18:49|1.36333
19:18:50|1.36333
19:18:51|1.36333
19:18:52|1.36343
19:18:53|1.36343
19:18:54|1.36343
19:18:55|1.36343
19:18:56|1.3643
19:18:57|1.3643
19:18:58|1.3643
19:18:59|1.3643
19:19:00|1.3643
19:19:01|1.3643
19:19:02|1.3643
19:19:04|1.3643
19:19:05|1.3643
19:19:06|1.3643
19:19:07|1.3643
19:19:08|1.3643
19:19:09|1.3643
19:19:10|1.3643
19:19:12|1.36552
19:19:13|1.3657
19:19:15|1.36497
19:19:16|1.36558
19:19:16|1.36558
19:19:18|1.36558
19:19:19|1.36558
19:19:20|1.36558
19:19:21|1.36558
19:19:22|1.36696
19:19:23|1.36576
19:19:24|1.36689
19:19:24|1.36689
19:19:26|1.36689
19:19:27|1.36743
19:19:28|1.36841
19:19:29|1.36866
19:19:30|1.36866
19:19:32|1.36866
19:19:32|1.36834
19:19:33|1.36834
19:19:34|1.36874
19:19:35|1.36886
19:19:37|1.37239
19:19:37|1.37101
19:19:39|1.37101
19:19:39|1.37272
19:19:41|1.37272
19:19:42|1.37272
19:19:43|1.37273
19:19:44|1.37299
19:19:45|1.37299
19:19:46|1.37299
19:19:47|1.37299
19:19:47|1.37299
19:19:48|1.37299
19:19:50|1.37299
19:19:51|1.37299
19:19:52|1.37299
19:19:52|1.37136
19:19:54|1.37136
19:19:55|1.37136
19:19:55|1.37136
19:19:56|1.37136
19:19:58|1.37136
19:19:59|1.37136
19:20:01|1.37136
19:20:01|1.37136
19:20:02|1.37136
19:20:03|1.37056
19:20:04|1.37056
19:20:05|1.37056
19:20:07|1.37056
19:20:07|1.37056
19:20:09|1.37056
19:20:10|1.37136
19:20:11|1.37136
19:20:12|1.37136
19:20:13|1.37136
19:20:15|1.37136
19:20:15|1.37011
19:20:16|1.37011
19:20:17|1.37011
19:20:19|1.37011
19:20:20|1.37011
19:20:21|1.37011
19:20:22|1.37011
19:20:23|1.37129
19:20:24|1.37129
19:20:25|1.37129
19:20:26|1.36843
19:20:27|1.36843
19:20:28|1.36843
19:20:29|1.3712
19:20:30|1.3712
19:20:31|1.3712
19:20:32|1.3699
19:20:33|1.3699
19:20:34|1.3699
19:20:35|1.3699
19:20:36|1.3699
19:20:37|1.3699
19:20:38|1.3699
19:20:39|1.3699
19:20:40|1.37151
19:20:41|1.37151
19:20:42|1.37294
19:20:43|1.37294
19:20:44|1.37148
19:20:45|1.37148
19:20:46|1.37148
19:20:47|1.37148
19:20:48|1.37148
19:20:49|1.37148
19:20:50|1.37148
19:20:51|1.37148
19:20:52|1.37148
19:20:54|1.37141
19:20:54|1.37141
19:20:56|1.37141
19:20:57|1.37141
19:20:58|1.37141
19:20:59|1.37141
19:21:00|1.37141
19:21:01|1.37141
19:21:02|1.37141
19:21:03|1.37141
19:21:04|1.37141
19:21:05|1.37141
19:21:07|1.37141
19:21:07|1.37141
19:21:09|1.37141
19:21:09|1.37141
19:21:11|1.37141
19:21:12|1.37141
19:21:13|1.37141
19:21:14|1.37135
19:21:15|1.37135
19:21:15|1.37006
19:21:17|1.3712
19:21:17|1.37107
19:21:19|1.37107
19:21:20|1.37107
19:21:21|1.37107
19:21:22|1.37107
19:21:23|1.37107
19:21:24|1.37107
19:21:25|1.37107
19:21:26|1.37107
19:21:28|1.37107
19:21:29|1.37085
19:21:29|1.37147
19:21:32|1.37147
19:21:33|1.37147
19:21:33|1.37147
19:21:35|1.37147
19:21:36|1.37147
19:21:37|1.37147
19:21:38|1.37147
19:21:39|1.37147
19:21:40|1.37147
19:21:41|1.373
19:21:42|1.373
19:21:43|1.373
19:21:45|1.373
19:21:45|1.373
19:21:47|1.373
19:21:47|1.37251
19:21:48|1.37258
19:21:49|1.37258
19:21:51|1.37258
19:21:52|1.3743
19:21:52|1.37746
19:21:53|1.37746
19:21:54|1.37624
19:21:55|1.37755
19:21:57|1.37755
19:21:58|1.37984
19:21:58|1.38014
19:22:00|1.37841
19:22:00|1.3785
19:22:02|1.3785
19:22:02|1.37873
19:22:03|1.37926
19:22:05|1.37933
19:22:07|1.37953
19:22:08|1.37953
19:22:09|1.38009
19:22:11|1.38009
19:22:11|1.38379
19:22:12|1.38379
19:22:14|1.37949
19:22:14|1.37949
19:22:16|1.38013
19:22:17|1.38013
19:22:17|1.38377
19:22:18|1.38377
19:22:19|1.38377
19:22:20|1.38084
19:22:22|1.38084
19:22:23|1.38247
19:22:24|1.38247
19:22:25|1.38084
19:22:26|1.38084
19:22:27|1.38084
19:22:28|1.38084
19:22:29|1.38084
19:22:30|1.38084
19:22:31|1.38084
19:22:32|1.38084
19:22:33|1.38084
19:22:34|1.38084
19:22:35|1.38084
19:22:36|1.38084
19:22:37|1.38084
19:22:38|1.38084
19:22:39|1.38084
19:22:40|1.38084
19:22:41|1.38084
19:22:42|1.38084
19:22:43|1.38084
19:22:44|1.38084
19:22:45|1.38084
19:22:46|1.38078
19:22:47|1.38078
19:22:48|1.38078
19:22:49|1.38078
19:22:50|1.38078
19:22:51|1.38078
19:22:52|1.38078
19:22:53|1.38078
19:22:54|1.38084
19:22:55|1.38084
19:22:56|1.38084
19:22:57|1.382
19:22:58|1.382
19:22:59|1.382
19:23:00|1.382
19:23:01|1.382
19:23:02|1.382
19:23:04|1.382
19:23:05|1.382
19:23:06|1.382
19:23:08|1.382
19:23:10|1.38203
19:23:11|1.38203
19:23:12|1.38203
19:23:13|1.38203
19:23:14|1.38203
19:23:15|1.38203
19:23:16|1.38203
19:23:17|1.38203
19:23:18|1.38203
19:23:20|1.38203
19:23:21|1.38203
19:23:22|1.38367
19:23:23|1.38367
19:23:24|1.3836
19:23:25|1.3836
19:23:26|1.38397
19:23:27|1.3836
19:23:28|1.3836
19:23:29|1.3836
19:23:30|1.3836
19:23:31|1.3836
19:23:32|1.3836
19:23:33|1.3836
19:23:34|1.3836
19:23:35|1.3836
19:23:36|1.3836
19:23:37|1.3836
19:23:38|1.3836
19:23:39|1.38214
19:23:40|1.38214
19:23:41|1.38214
19:23:42|1.38214
19:23:43|1.38214
19:23:44|1.38214
19:23:46|1.38214
19:23:48|1.38214
19:23:48|1.38214
19:23:49|1.38214
19:23:50|1.38214
19:23:51|1.38214
19:23:52|1.38214
19:23:53|1.38214
19:23:54|1.38214
19:23:55|1.38214
19:23:56|1.38214
19:23:57|1.38214
19:23:58|1.38214
19:23:59|1.382
19:24:00|1.38174
19:24:02|1.38174
19:24:03|1.38174
19:24:03|1.38159
19:24:04|1.38159
19:24:05|1.38159
19:24:07|1.38159
19:24:07|1.38159
19:24:10|1.38016
19:24:10|1.38016
19:24:11|1.38016
19:24:12|1.38016
19:24:13|1.38016
19:24:14|1.38016
19:24:15|1.38016
19:24:16|1.38016
19:24:17|1.38016
19:24:18|1.38016
19:24:20|1.38016
19:24:20|1.38016
19:24:21|1.38016
19:24:23|1.382
19:24:24|1.382
19:24:25|1.382
19:24:27|1.382
19:24:27|1.382
19:24:28|1.382
19:24:29|1.38089
19:24:31|1.38089
19:24:31|1.38396
19:24:32|1.38067
19:24:33|1.382
19:24:35|1.382
19:24:36|1.382
19:24:37|1.382
19:24:38|1.382
19:24:39|1.38202
19:24:41|1.38202
19:24:42|1.38202
19:24:43|1.38203
19:24:44|1.38203
19:24:45|1.38203
19:24:46|1.38203
19:24:47|1.38203
19:24:48|1.38203
19:24:49|1.38203
19:24:50|1.38203
19:24:51|1.38203
19:24:52|1.38203
19:24:53|1.38203
19:24:54|1.38372
19:24:55|1.38372
19:24:56|1.38372
19:24:57|1.38372
19:24:58|1.38372
19:24:59|1.38372
19:25:00|1.38372
19:25:01|1.38372
19:25:02|1.38372
19:25:04|1.38372
19:25:05|1.38372
19:25:06|1.38397
19:25:08|1.38397
19:25:09|1.38397
19:25:11|1.384
19:25:13|1.38372
19:25:15|1.38372
19:25:15|1.38372
19:25:16|1.38372
19:25:17|1.38372
19:25:18|1.38372
19:25:19|1.38372
19:25:20|1.385
19:25:21|1.385
19:25:22|1.385
19:25:23|1.385
19:25:25|1.385
19:25:26|1.385
19:25:27|1.385
19:25:28|1.385
19:25:29|1.385
19:25:30|1.385
19:25:31|1.3853
19:25:32|1.3853
19:25:33|1.3853
19:25:34|1.3853
19:25:35|1.38581
19:25:36|1.38581
19:25:37|1.38581
19:25:38|1.38581
19:25:39|1.38581
19:25:40|1.38581
19:25:41|1.38643
19:25:42|1.38643
19:25:43|1.38643
19:25:44|1.38645
19:25:45|1.38645
19:25:46|1.38899
19:25:47|1.38899
19:25:48|1.38899
19:25:49|1.38596
19:25:50|1.38596
19:25:51|1.38611
19:25:52|1.38891
19:25:53|1.38891
19:25:54|1.38706
19:25:55|1.38706
19:25:56|1.38706
19:25:57|1.38706
19:25:58|1.38706
19:25:59|1.38706
19:26:00|1.38899
19:26:01|1.38899
19:26:03|1.38899
19:26:03|1.38899
19:26:04|1.38899
19:26:05|1.38898
19:26:06|1.38745
19:26:08|1.38899
19:26:09|1.38754
19:26:11|1.38898
19:26:13|1.38898
19:26:14|1.392
19:26:14|1.392
19:26:15|1.392
19:26:17|1.38807
19:26:17|1.39171
19:26:19|1.3884
19:26:20|1.3884
19:26:21|1.3884
19:26:22|1.389
19:26:22|1.389
19:26:25|1.389
19:26:26|1.39093
19:26:27|1.39101
19:26:27|1.39101
19:26:28|1.39101
19:26:30|1.39101
19:26:31|1.39008
19:26:32|1.39008
19:26:33|1.39008
19:26:34|1.38931
19:26:35|1.38931
19:26:36|1.39145
19:26:37|1.39145
19:26:38|1.39008
19:26:39|1.39008
19:26:40|1.39145
19:26:41|1.39145
19:26:42|1.39145
19:26:43|1.39005
19:26:44|1.39145
19:26:45|1.39145
19:26:46|1.39145
19:26:47|1.39145
19:26:48|1.39145
19:26:49|1.39145
19:26:50|1.39145
19:26:51|1.39145
19:26:52|1.39145
19:26:53|1.39005
19:26:54|1.39146
19:26:55|1.39146
19:26:57|1.39146
19:26:58|1.39146
19:26:59|1.39146
19:27:00|1.39146
19:27:01|1.39146
19:27:02|1.39146
19:27:04|1.39147
19:27:04|1.39147
19:27:05|1.39147
19:27:07|1.39147
19:27:07|1.39147
19:27:09|1.39147
19:27:09|1.39147
19:27:12|1.39147
19:27:13|1.39147
19:27:15|1.39147
19:27:16|1.3915
19:27:17|1.39011
19:27:18|1.392
19:27:19|1.39408
19:27:20|1.39408
19:27:21|1.39408
19:27:22|1.39408
19:27:23|1.39408
19:27:24|1.39408
19:27:25|1.39403
19:27:26|1.39408
19:27:27|1.39408
19:27:28|1.39196
19:27:29|1.39196
19:27:30|1.39196
19:27:31|1.39354
19:27:32|1.39354
19:27:33|1.39354
19:27:34|1.39354
19:27:35|1.39354
19:27:36|1.39354
19:27:37|1.39354
19:27:38|1.39354
19:27:39|1.39354
19:27:40|1.39354
19:27:41|1.39354
19:27:42|1.39354
19:27:43|1.39354
19:27:44|1.39354
19:27:45|1.39354
19:27:46|1.39354
19:27:47|1.39354
19:27:48|1.39237
19:27:49|1.39407
19:27:50|1.39407
19:27:51|1.39407
19:27:52|1.39407
19:27:53|1.39407
19:27:54|1.39407
19:27:55|1.39407
19:27:56|1.39407
19:27:57|1.39407
19:27:58|1.39407
19:27:59|1.39407
19:28:00|1.39407
19:28:01|1.39247
19:28:02|1.39247
19:28:03|1.39247
19:28:04|1.39247
19:28:05|1.39247
19:28:06|1.39247
19:28:07|1.39247
19:28:08|1.39247
19:28:09|1.39247
19:28:10|1.39247
19:28:11|1.39248
19:28:13|1.39248
19:28:14|1.39248
19:28:15|1.39248
19:28:16|1.39248
19:28:17|1.39247
19:28:18|1.39247
19:28:19|1.39247
19:28:21|1.39247
19:28:21|1.39637
19:28:23|1.39742
19:28:24|1.39508
19:28:25|1.39517
19:28:27|1.39522
19:28:27|1.39522
19:28:29|1.39522
19:28:30|1.39522
19:28:30|1.39522
19:28:31|1.39522
19:28:33|1.39553
19:28:34|1.39553
19:28:34|1.39553
19:28:35|1.39939
19:28:36|1.39939
19:28:38|1.39939
19:28:38|1.39811
19:28:40|1.39813
19:28:40|1.39813
19:28:42|1.39813
19:28:42|1.39813
19:28:44|1.39813
19:28:44|1.39813
19:28:45|1.39813
19:28:47|1.39813
19:28:48|1.39813
19:28:48|1.39813
19:28:50|1.39813
19:28:51|1.39901
19:28:52|1.39901
19:28:52|1.39901
19:28:53|1.39901
19:28:55|1.39901
19:28:56|1.39999
19:28:57|1.39999
19:28:58|1.39999
19:28:59|1.39999
19:29:00|1.39999
19:29:00|1.39999
19:29:01|1.39999
19:29:02|1.40016
19:29:03|1.40016
19:29:05|1.40001
19:29:06|1.40001
19:29:07|1.40001
19:29:08|1.40001
19:29:09|1.40001
19:29:11|1.40066
19:29:11|1.40066
19:29:12|1.40066
19:29:13|1.40066
19:29:16|1.40066
19:29:16|1.4
19:29:17|1.4
19:29:18|1.4
19:29:19|1.4
19:29:20|1.4
19:29:21|1.4
19:29:23|1.40066
19:29:24|1.40066
19:29:25|1.40001
19:29:26|1.40001
19:29:28|1.40001
19:29:30|1.40001
19:29:30|1.40001
19:29:32|1.40001
19:29:33|1.40078
19:29:34|1.40068
19:29:35|1.40068
19:29:36|1.40068
19:29:37|1.40068
19:29:39|1.40068
19:29:39|1.40068
19:29:41|1.40242
19:29:41|1.40473
19:29:42|1.40204
19:29:43|1.40204
19:29:44|1.40204
19:29:45|1.40204
19:29:46|1.40204
19:29:47|1.40204
19:29:48|1.40252
19:29:49|1.41034
19:29:50|1.40511
19:29:51|1.40874
19:29:52|1.41173
19:29:53|1.41173
19:29:54|1.40786
19:29:55|1.40786
19:29:56|1.40786
19:29:57|1.40786
19:29:58|1.40863
19:29:59|1.40863
19:30:00|1.40906
19:30:01|1.40906
19:30:02|1.40927
19:30:03|1.40927
19:30:04|1.40943
19:30:05|1.40943
19:30:06|1.40943
19:30:07|1.40943
19:30:08|1.40976
19:30:09|1.40976
19:30:10|1.41026
19:30:12|1.41036
19:30:13|1.41001
19:30:15|1.41001
19:30:16|1.41
19:30:18|1.41156
19:30:19|1.41008
19:30:19|1.41008
19:30:21|1.41
19:30:22|1.41
19:30:22|1.41
19:30:23|1.41
19:30:24|1.41
19:30:27|1.40849
19:30:27|1.40555
19:30:28|1.40555
19:30:30|1.40555
19:30:30|1.40175
19:30:31|1.40473
19:30:33|1.40473
19:30:33|1.40473
19:30:34|1.40473
19:30:36|1.40473
19:30:37|1.40068
19:30:37|1.40051
19:30:39|1.39974
19:30:39|1.39974
19:30:40|1.39939
19:30:41|1.39939
19:30:42|1.40035
19:30:44|1.40035
19:30:44|1.40052
19:30:45|1.40052
19:30:46|1.40033
19:30:48|1.40033
19:30:48|1.39897
19:30:49|1.39897
19:30:52|1.39897
19:30:53|1.39897
19:30:55|1.39897
19:30:55|1.39897
19:30:56|1.39897
19:30:57|1.39897
19:30:58|1.39897
19:30:59|1.39897
19:31:00|1.39897
19:31:01|1.39897
19:31:02|1.39897
19:31:03|1.40045
19:31:04|1.40045
19:31:06|1.40045
19:31:06|1.40045
19:31:07|1.40045
19:31:09|1.4
19:31:09|1.4
19:31:10|1.4
19:31:13|1.39914
19:31:13|1.39914
19:31:15|1.4
19:31:16|1.39938
19:31:17|1.39938
19:31:19|1.39958
19:31:21|1.39958
19:31:21|1.39958
19:31:23|1.39958
19:31:23|1.39958
19:31:25|1.39958
19:31:26|1.39958
19:31:27|1.39958
19:31:28|1.39958
19:31:29|1.39958
19:31:30|1.39958
19:31:31|1.40472
19:31:32|1.40472
19:31:33|1.40472
19:31:34|1.40472
19:31:35|1.40472
19:31:36|1.40472
19:31:37|1.40472
19:31:38|1.40472
19:31:39|1.40472
19:31:40|1.40472
19:31:41|1.40472
19:31:43|1.40466
19:31:43|1.40466
19:31:45|1.40466
19:31:46|1.40466
19:31:48|1.40466
19:31:48|1.40466
19:31:49|1.40466
19:31:50|1.40466
19:31:51|1.40466
19:31:52|1.40466
19:31:53|1.40466
19:31:55|1.40466
19:31:55|1.40466
19:31:56|1.40466
19:31:57|1.40466
19:31:58|1.40466
19:31:59|1.40466
19:32:00|1.40466
19:32:01|1.40466
19:32:03|1.40305
19:32:03|1.40305
19:32:05|1.40305
19:32:05|1.40305
19:32:06|1.40057
19:32:08|1.40293
19:32:09|1.40294
19:32:09|1.40294
19:32:11|1.40294
19:32:11|1.40294
19:32:13|1.40463
19:32:15|1.40463
19:32:16|1.40463
19:32:16|1.40463
19:32:18|1.40463
19:32:19|1.40463
19:32:19|1.4021
19:32:20|1.4021
19:32:22|1.4021
19:32:23|1.40449
19:32:24|1.40449
19:32:26|1.40448
19:32:26|1.40448
19:32:27|1.4026
19:32:29|1.4026
19:32:30|1.4026
19:32:31|1.4026
19:32:32|1.4026
19:32:33|1.4026
19:32:35|1.4026
19:32:36|1.4026
19:32:36|1.4026
19:32:38|1.4026
19:32:39|1.40316
19:32:40|1.40316
19:32:40|1.40316
19:32:41|1.40316
19:32:42|1.40316
19:32:44|1.40316
19:32:45|1.40316
19:32:46|1.40316
19:32:48|1.40316
19:32:49|1.40316
19:32:49|1.40319
19:32:50|1.40319
19:32:51|1.40319
19:32:52|1.40319
19:32:54|1.40319
19:32:55|1.40319
19:32:56|1.40319
19:32:56|1.40461
19:32:57|1.40461
19:32:59|1.40461
19:33:00|1.40461
19:33:00|1.40316
19:33:02|1.40316
19:33:02|1.40316
19:33:04|1.40552
19:33:05|1.40384
19:33:06|1.40384
19:33:07|1.40384
19:33:08|1.40384
19:33:09|1.40384
19:33:10|1.40384
19:33:11|1.40384
19:33:12|1.40384
19:33:13|1.4069
19:33:14|1.4069
19:33:15|1.4069
19:33:16|1.4069
19:33:18|1.4069
19:33:18|1.4069
19:33:21|1.40691
19:33:21|1.40691
19:33:22|1.40691
19:33:23|1.40691
19:33:25|1.40691
19:33:26|1.40691
19:33:26|1.40691
19:33:27|1.40691
19:33:28|1.40691
19:33:29|1.40691
19:33:30|1.40691
19:33:31|1.40766
19:33:32|1.40766
19:33:34|1.40766
19:33:34|1.40766
19:33:35|1.40766
19:33:36|1.40766
19:33:38|1.40766
19:33:39|1.40766
19:33:40|1.40766
19:33:41|1.40766
19:33:42|1.40791
19:33:43|1.40791
19:33:44|1.40784
19:33:45|1.40784
19:33:46|1.40778
19:33:47|1.40778
19:33:48|1.40778
19:33:49|1.40766
19:33:50|1.40766
19:33:51|1.40766
19:33:52|1.40766
19:33:53|1.4069
19:33:54|1.4069
19:33:55|1.40847
19:33:56|1.40847
19:33:57|1.40847
19:33:58|1.40779
19:33:59|1.40779
19:34:01|1.4069
19:34:01|1.4069
19:34:02|1.4069
19:34:03|1.4069
19:34:04|1.4069
19:34:06|1.4069
19:34:06|1.405
19:34:08|1.405
19:34:10|1.405
19:34:11|1.40518
19:34:12|1.40518
19:34:13|1.40518
19:34:14|1.40518
19:34:15|1.40518
19:34:17|1.40518
19:34:18|1.404
19:34:18|1.404
19:34:19|1.404
19:34:21|1.40316
19:34:23|1.40316
19:34:24|1.40316
19:34:25|1.40316
19:34:25|1.40316
19:34:27|1.40316
19:34:27|1.40316
19:34:29|1.40316
19:34:29|1.40316
19:34:30|1.40316
19:34:31|1.40316
19:34:33|1.40316
19:34:33|1.40316
19:34:34|1.40316
19:34:35|1.40316
19:34:37|1.40316
19:34:38|1.40316
19:34:38|1.40316
19:34:39|1.40316
19:34:41|1.40316
19:34:42|1.40316
19:34:42|1.40316
19:34:43|1.40316
19:34:44|1.40338
19:34:45|1.40338
19:34:46|1.40338
19:34:47|1.40338
19:34:48|1.40326
19:34:50|1.40326
19:34:50|1.40326
19:34:51|1.40326
19:34:53|1.40326
19:34:54|1.40326
19:34:55|1.40326
19:34:55|1.40326
19:34:56|1.40326
19:34:57|1.40326
19:34:59|1.40326
19:34:59|1.40326
19:35:01|1.40326
19:35:01|1.40326
19:35:02|1.40326
19:35:03|1.40326
19:35:06|1.40326
19:35:06|1.40645
19:35:07|1.40645
19:35:08|1.40645
19:35:10|1.40772
19:35:11|1.40772
19:35:12|1.40772
19:35:13|1.40772
19:35:14|1.40772
19:35:15|1.40772
19:35:16|1.40772
19:35:17|1.40772
19:35:18|1.40772
19:35:19|1.40772
19:35:20|1.40772
19:35:21|1.40519
19:35:22|1.40519
19:35:24|1.40519
19:35:24|1.40519
19:35:25|1.40519
19:35:27|1.40519
19:35:27|1.40519
19:35:28|1.40519
19:35:30|1.40519
19:35:31|1.40598
19:35:32|1.40598
19:35:33|1.40598
19:35:35|1.40353
19:35:37|1.40353
19:35:37|1.40353
19:35:39|1.40353
19:35:39|1.40316
19:35:40|1.40316
19:35:42|1.40316
19:35:42|1.40316
19:35:44|1.40316
19:35:44|1.40316
19:35:46|1.40316
19:35:46|1.40316
19:35:47|1.40318
19:35:49|1.40318
19:35:49|1.40318
19:35:50|1.40318
19:35:51|1.40318
19:35:52|1.40318
19:35:53|1.40318
19:35:54|1.40318
19:35:55|1.40318
19:35:56|1.40318
19:35:57|1.40318
19:35:58|1.40585
19:36:00|1.40585
19:36:00|1.40585
19:36:01|1.40585
19:36:03|1.40585
19:36:03|1.40338
19:36:04|1.40338
19:36:05|1.40338
19:36:06|1.40338
19:36:08|1.40338
19:36:09|1.40338
19:36:10|1.40316
19:36:12|1.40316
19:36:12|1.40316
19:36:13|1.40316
19:36:14|1.40316
19:36:16|1.40316
19:36:17|1.40316
19:36:19|1.40339
19:36:20|1.40339
19:36:22|1.40339
19:36:22|1.40005
19:36:24|1.40005
19:36:26|1.4025
19:36:27|1.4025
19:36:28|1.40235
19:36:29|1.40235
19:36:30|1.40235
19:36:31|1.40235
19:36:32|1.40235
19:36:33|1.40235
19:36:35|1.40235
19:36:36|1.40235
19:36:36|1.40225
19:36:37|1.40225
19:36:39|1.40225
19:36:40|1.40225
19:36:41|1.40225
19:36:42|1.40225
19:36:43|1.40225
19:36:44|1.40225
19:36:45|1.40273
19:36:46|1.40273
19:36:47|1.40273
19:36:48|1.40273
19:36:49|1.40273
19:36:50|1.40273
19:36:51|1.40273
19:36:52|1.40273
19:36:53|1.40273
19:36:55|1.40273
19:36:55|1.40273
19:36:57|1.40273
19:36:57|1.40273
19:36:58|1.40273
19:36:59|1.40273
19:37:00|1.40273
19:37:02|1.40339
19:37:02|1.40339
19:37:03|1.40339
19:37:06|1.40339
19:37:08|1.40339
19:37:08|1.40293
19:37:10|1.40583
19:37:10|1.40583
19:37:12|1.40583
19:37:13|1.40583
19:37:14|1.40583
19:37:15|1.40583
19:37:16|1.40583
19:37:17|1.40583
19:37:18|1.40583
19:37:19|1.40583
19:37:21|1.40583
19:37:23|1.4007
19:37:23|1.4007
19:37:24|1.4007
19:37:26|1.4007
19:37:27|1.4007
19:37:28|1.4007
19:37:29|1.4007
19:37:30|1.4007
19:37:30|1.4007
19:37:31|1.4007
19:37:33|1.4007
19:37:33|1.4007
19:37:35|1.4007
19:37:35|1.4007
19:37:36|1.4007
19:37:38|1.4007
19:37:38|1.40084
19:37:39|1.40071
19:37:40|1.40071
19:37:41|1.40071
19:37:44|1.40071
19:37:44|1.40071
19:37:45|1.40003
19:37:46|1.40003
19:37:47|1.40003
19:37:48|1.40107
19:37:49|1.40107
19:37:50|1.40107
19:37:51|1.40108
19:37:52|1.40108
19:37:53|1.40108
19:37:54|1.40108
19:37:55|1.40108
19:37:56|1.40108
19:37:57|1.40108
19:37:58|1.40108
19:37:59|1.40108
19:38:00|1.40108
19:38:02|1.40108
19:38:02|1.40108
19:38:03|1.40108
19:38:05|1.40108
19:38:06|1.3999
19:38:07|1.3999
19:38:08|1.3999
19:38:09|1.39989
19:38:10|1.40108
19:38:11|1.40108
19:38:12|1.40108
19:38:13|1.40108
19:38:14|1.40108
19:38:15|1.40099
19:38:16|1.40099
19:38:17|1.40099
19:38:19|1.40099
19:38:20|1.40099
19:38:21|1.40099
19:38:23|1.39979
19:38:25|1.39979
19:38:26|1.39979
19:38:26|1.39976
19:38:27|1.39976
19:38:28|1.39976
19:38:30|1.39976
19:38:31|1.39976
19:38:31|1.39976
19:38:33|1.39976
19:38:34|1.39976
19:38:35|1.39976
19:38:35|1.39976
19:38:37|1.39976
19:38:37|1.39976
19:38:39|1.39976
19:38:39|1.39976
19:38:41|1.39976
19:38:41|1.39976
19:38:42|1.40098
19:38:44|1.40108
19:38:44|1.40108
19:38:47|1.40108
19:38:47|1.40108
19:38:48|1.40108
19:38:50|1.40108
19:38:50|1.40108
19:38:52|1.40108
19:38:53|1.40108
19:38:53|1.40108
19:38:54|1.40099
19:38:55|1.40108
19:38:56|1.40108
19:38:57|1.40108
19:38:58|1.40108
19:38:59|1.40108
19:39:00|1.40108
19:39:01|1.40391
19:39:04|1.40381
19:39:04|1.40119
19:39:05|1.40098
19:39:06|1.40098
19:39:07|1.40098
19:39:08|1.40098
19:39:10|1.40098
19:39:10|1.40374
19:39:11|1.40374
19:39:12|1.40374
19:39:14|1.40374
19:39:14|1.39986
19:39:15|1.39986
19:39:16|1.39986
19:39:17|1.39986
19:39:18|1.39986
19:39:20|1.39986
19:39:21|1.40071
19:39:22|1.40013
19:39:23|1.40013
19:39:24|1.40013
19:39:25|1.40024
19:39:26|1.40024
19:39:27|1.40024
19:39:28|1.40024
19:39:29|1.40024
19:39:30|1.40024
19:39:31|1.40024
19:39:32|1.40024
19:39:33|1.40139
19:39:34|1.40122
19:39:35|1.40122
19:39:36|1.40013
19:39:37|1.40013
19:39:38|1.40013
19:39:39|1.40013
19:39:40|1.40013
19:39:42|1.40013
19:39:43|1.40013
19:39:44|1.40013
19:39:45|1.40013
19:39:46|1.40013
19:39:47|1.40013
19:39:48|1.40013
19:39:49|1.40013
19:39:50|1.40013
19:39:51|1.40013
19:39:52|1.40013
19:39:53|1.40139
19:39:54|1.40139
19:39:55|1.40139
19:39:56|1.40139
19:39:57|1.40139
19:39:58|1.40139
19:39:59|1.40139
19:40:00|1.40139
19:40:01|1.40139
19:40:02|1.40139
19:40:04|1.40139
19:40:05|1.40139
19:40:06|1.40139
19:40:08|1.4013
19:40:08|1.4013
19:40:09|1.4013
19:40:10|1.4013
19:40:12|1.4013
19:40:12|1.4013
19:40:13|1.4013
19:40:15|1.4013
19:40:15|1.40021
19:40:16|1.40021
19:40:17|1.40021
19:40:18|1.40021
19:40:19|1.40123
19:40:22|1.4013
19:40:22|1.4013
19:40:23|1.4013
19:40:25|1.4013
19:40:25|1.4013
19:40:27|1.4013
19:40:27|1.4013
19:40:28|1.4013
19:40:29|1.4013
19:40:30|1.4013
19:40:32|1.4013
19:40:34|1.4013
19:40:34|1.4013
19:40:35|1.40121
19:40:36|1.40121
19:40:38|1.40121
19:40:39|1.40121
19:40:40|1.40121
19:40:41|1.40121
19:40:42|1.40121
19:40:43|1.40121
19:40:43|1.40007
19:40:46|1.40007
19:40:46|1.40007
19:40:47|1.40007
19:40:48|1.40007
19:40:49|1.40007
19:40:50|1.40007
19:40:51|1.40007
19:40:52|1.40007
19:40:53|1.40007
19:40:54|1.40007
19:40:55|1.40007
19:40:57|1.40007
19:40:57|1.40007
19:40:58|1.40007
19:40:59|1.40007
19:41:00|1.40007
19:41:02|1.40007
19:41:02|1.40007
19:41:04|1.39416
19:41:05|1.39279
19:41:05|1.39332
19:41:06|1.39329
19:41:07|1.39329
19:41:08|1.39329
19:41:09|1.39329
19:41:11|1.39232
19:41:12|1.39232
19:41:13|1.39232
19:41:14|1.39159
19:41:15|1.39085
19:41:16|1.38954
19:41:17|1.38926
19:41:18|1.38883
19:41:19|1.38883
19:41:21|1.38883
19:41:22|1.38883
19:41:23|1.38665
19:41:24|1.38732
19:41:25|1.38874
19:41:26|1.38874
19:41:27|1.38874
19:41:29|1.38675
19:41:30|1.38675
19:41:31|1.38797
19:41:32|1.38798
19:41:33|1.38797
19:41:35|1.38797
19:41:36|1.38797
19:41:37|1.38872
19:41:38|1.38872
19:41:39|1.38872
19:41:39|1.38664
19:41:41|1.38664
19:41:42|1.38664
19:41:43|1.38797
19:41:44|1.38797
19:41:45|1.38672
19:41:46|1.38672
19:41:47|1.38994
19:41:48|1.38994
19:41:49|1.38994
19:41:50|1.38994
19:41:51|1.38994
19:41:52|1.38994
19:41:53|1.38994
19:41:55|1.38994
19:41:55|1.38994
19:41:56|1.38599
19:41:57|1.38599
19:41:58|1.38599
19:41:59|1.38599
19:42:01|1.3873
19:42:01|1.38992
19:42:02|1.38983
19:42:04|1.38983
19:42:04|1.38983
19:42:05|1.38983
19:42:07|1.38983
19:42:09|1.38983
19:42:09|1.38983
19:42:10|1.38983
19:42:11|1.39013
19:42:12|1.39013
19:42:13|1.39013
19:42:15|1.39013
19:42:16|1.39013
19:42:17|1.38621
19:42:18|1.38621
19:42:19|1.38621
19:42:20|1.38621
19:42:21|1.38969
19:42:23|1.38969
19:42:24|1.38604
19:42:26|1.38604
19:42:28|1.38604
19:42:29|1.38604
19:42:31|1.38946
19:42:31|1.39082
19:42:33|1.39082
19:42:34|1.39082
19:42:35|1.39082
19:42:36|1.39004
19:42:37|1.39004
19:42:38|1.39004
19:42:39|1.39
19:42:40|1.39
19:42:41|1.39
19:42:42|1.38457
19:42:43|1.38348
19:42:44|1.38348
19:42:45|1.38573
19:42:46|1.38586
19:42:48|1.38586
19:42:48|1.38586
19:42:49|1.38586
19:42:50|1.38586
19:42:51|1.3831
19:42:52|1.3831
19:42:53|1.38574
19:42:54|1.38265
19:42:55|1.38265
19:42:57|1.38259
19:42:57|1.38259
19:42:58|1.38259
19:42:59|1.38259
19:43:00|1.38259
19:43:01|1.38259
19:43:02|1.38259
19:43:03|1.38259
19:43:04|1.38259
19:43:05|1.38259
19:43:06|1.38259
19:43:07|1.38259
19:43:09|1.38259
19:43:10|1.38158
19:43:11|1.38158
19:43:12|1.38158
19:43:13|1.38158
19:43:14|1.38295
19:43:15|1.38295
19:43:16|1.38295
19:43:17|1.38363
19:43:18|1.38159
19:43:20|1.38159
19:43:21|1.38152
19:43:22|1.38152
19:43:23|1.38289
19:43:24|1.38289
19:43:25|1.38156
19:43:26|1.38156
19:43:27|1.38156
19:43:29|1.38156
19:43:30|1.38156
19:43:31|1.38156
19:43:32|1.38625
19:43:33|1.38625
19:43:34|1.38625
19:43:35|1.38625
19:43:36|1.38625
19:43:37|1.38625
19:43:38|1.38625
19:43:39|1.38639
19:43:40|1.38639
19:43:40|1.38639
19:43:42|1.38639
19:43:43|1.38401
19:43:44|1.38401
19:43:44|1.38495
19:43:46|1.38495
19:43:47|1.38495
19:43:48|1.38495
19:43:49|1.38495
19:43:49|1.38401
19:43:51|1.38584
19:43:52|1.38584
19:43:53|1.38584
19:43:54|1.38584
19:43:55|1.38259
19:43:56|1.38549
19:43:57|1.38549
19:43:58|1.38549
19:43:59|1.38549
19:44:00|1.38397
19:44:01|1.38197
19:44:02|1.38197
19:44:03|1.38197
19:44:04|1.38197
19:44:05|1.38197
19:44:06|1.38307
19:44:07|1.38307
19:44:08|1.38307
19:44:09|1.38307
19:44:10|1.38307
19:44:11|1.38307
19:44:12|1.38307
19:44:13|1.38307
19:44:15|1.38307
19:44:15|1.38307
19:44:18|1.38307
19:44:18|1.38307
19:44:20|1.38307
19:44:21|1.38307
19:44:22|1.38307
19:44:23|1.38307
19:44:24|1.38307
19:44:26|1.382
19:44:27|1.382
19:44:28|1.382
19:44:29|1.382
19:44:30|1.382
19:44:31|1.382
19:44:32|1.382
19:44:33|1.382
19:44:34|1.382
19:44:35|1.382
19:44:36|1.382
19:44:37|1.38202
19:44:38|1.38202
19:44:39|1.38202
19:44:40|1.38202
19:44:41|1.38202
19:44:42|1.38202
19:44:43|1.38307
19:44:44|1.38307
19:44:45|1.38307
19:44:46|1.38307
19:44:47|1.38307
19:44:48|1.38436
19:44:49|1.38436
19:44:50|1.38436
19:44:51|1.38436
19:44:53|1.38436
19:44:53|1.38436
19:44:54|1.38436
19:44:56|1.38436
19:44:58|1.38436
19:44:59|1.38436
19:45:00|1.38436
19:45:00|1.38562
19:45:02|1.38562
19:45:03|1.38562
19:45:03|1.38562
19:45:05|1.38562
19:45:06|1.38562
19:45:08|1.38562
19:45:08|1.38562
19:45:10|1.38562
19:45:12|1.38471
19:45:13|1.38471
19:45:15|1.38471
19:45:15|1.38471
19:45:16|1.38471
19:45:17|1.38471
19:45:18|1.38471
19:45:19|1.38471
19:45:21|1.38471
19:45:21|1.38471
19:45:22|1.38471
19:45:23|1.38471
19:45:24|1.38471
19:45:26|1.38319
19:45:28|1.38319
19:45:29|1.38319
19:45:30|1.38319
19:45:31|1.38319
19:45:32|1.38319
19:45:33|1.38319
19:45:34|1.38326
19:45:35|1.38326
19:45:36|1.38326
19:45:37|1.38472
19:45:38|1.38326
19:45:40|1.38464
19:45:40|1.38464
19:45:41|1.38464
19:45:43|1.38464
19:45:44|1.38464
19:45:45|1.38464
19:45:45|1.38464
19:45:47|1.38464
19:45:48|1.38464
19:45:49|1.38464
19:45:49|1.38464
19:45:51|1.38464
19:45:51|1.38464
19:45:53|1.38464
19:45:53|1.38464
19:45:55|1.38464
19:45:56|1.38464
19:45:57|1.38464
19:45:58|1.38464
19:45:59|1.38464
19:46:00|1.38464
19:46:01|1.38464
19:46:02|1.38464
19:46:03|1.38464
19:46:04|1.38465
19:46:05|1.3848
19:46:07|1.3848
19:46:07|1.3848
19:46:08|1.3848
19:46:09|1.3848
19:46:10|1.3848
19:46:11|1.3848
19:46:14|1.3848
19:46:14|1.3848
19:46:15|1.3848
19:46:16|1.3848
19:46:18|1.3848
19:46:19|1.3848
19:46:20|1.3848
19:46:21|1.3848
19:46:22|1.3848
19:46:23|1.3848
19:46:24|1.3848
19:46:25|1.3848
19:46:26|1.38372
19:46:27|1.38372
19:46:29|1.38326
19:46:29|1.38326
19:46:31|1.38326
19:46:32|1.38326
19:46:33|1.38326
19:46:34|1.38326
19:46:34|1.38326
19:46:35|1.38326
19:46:36|1.38326
19:46:37|1.38326
19:46:38|1.38457
19:46:40|1.38457
19:46:41|1.38457
19:46:41|1.38457
19:46:43|1.38457
19:46:44|1.38457
19:46:44|1.38457
19:46:46|1.38457
19:46:47|1.38457
19:46:47|1.38457
19:46:49|1.38457
19:46:50|1.38457
19:46:51|1.38457
19:46:52|1.38457
19:46:53|1.38457
19:46:53|1.38457
19:46:55|1.38457
19:46:55|1.38457
19:46:56|1.38457
19:46:58|1.38457
19:46:58|1.38457
19:47:00|1.38457
19:47:01|1.38457
19:47:02|1.38457
19:47:03|1.38457
19:47:04|1.38457
19:47:05|1.38457
19:47:06|1.38457
19:47:07|1.38457
19:47:08|1.38457
19:47:09|1.38457
19:47:11|1.38457
19:47:12|1.38457
19:47:13|1.38332
19:47:14|1.38332
19:47:15|1.38332
19:47:15|1.38332
19:47:16|1.38332
19:47:19|1.38332
19:47:19|1.38332
19:47:20|1.38332
19:47:21|1.38332
19:47:22|1.38332
19:47:23|1.38332
19:47:24|1.38332
19:47:26|1.38332
19:47:27|1.38332
19:47:29|1.38332
19:47:30|1.38332
19:47:30|1.38332
19:47:32|1.38332
19:47:33|1.38332
19:47:33|1.38332
19:47:34|1.38332
19:47:36|1.38332
19:47:37|1.38332
19:47:38|1.38338
19:47:39|1.38338
19:47:40|1.38338
19:47:42|1.38338
19:47:42|1.38328
19:47:44|1.38338
19:47:44|1.38338
19:47:45|1.38338
19:47:46|1.38338
19:47:47|1.38338
19:47:49|1.38464
19:47:50|1.38484
19:47:51|1.38625
19:47:52|1.38484
19:47:53|1.38484
19:47:54|1.38484
19:47:55|1.38484
19:47:56|1.38484
19:47:57|1.38484
19:47:58|1.38484
19:47:59|1.38484
19:48:00|1.38484
19:48:01|1.38484
19:48:02|1.38484
19:48:04|1.38484
19:48:04|1.38484
19:48:05|1.38484
19:48:07|1.38484
19:48:08|1.38484
19:48:09|1.38484
19:48:09|1.38484
19:48:10|1.38484
19:48:12|1.38484
19:48:12|1.38484
19:48:13|1.38625
19:48:14|1.38625
19:48:16|1.38625
19:48:17|1.38625
19:48:18|1.38625
19:48:19|1.38625
19:48:20|1.38625
19:48:21|1.38625
19:48:22|1.38625
19:48:23|1.38625
19:48:25|1.38625
19:48:26|1.38791
19:48:28|1.38834
19:48:28|1.38834
19:48:29|1.38834
19:48:31|1.38834
19:48:32|1.38834
19:48:33|1.3886
19:48:34|1.39011
19:48:36|1.3914
19:48:37|1.39144
19:48:38|1.39065
19:48:40|1.39065
19:48:40|1.38878
19:48:43|1.38878
19:48:43|1.38878
19:48:45|1.39095
19:48:45|1.39095
19:48:47|1.39095
19:48:48|1.39095
19:48:50|1.39095
19:48:50|1.39095
19:48:51|1.39095
19:48:53|1.39249
19:48:54|1.39249
19:48:54|1.3967
19:48:55|1.3967
19:48:56|1.39495
19:48:58|1.39495
19:48:59|1.39601
19:49:00|1.39601
19:49:00|1.39741
19:49:01|1.40225
19:49:03|1.40354
19:49:03|1.40301
19:49:05|1.40357
19:49:06|1.40357
19:49:07|1.40374
19:49:07|1.40382
19:49:08|1.4068
19:49:10|1.40899
19:49:11|1.4088
19:49:11|1.4088
19:49:13|1.40564
19:49:14|1.40661
19:49:15|1.40692
19:49:16|1.41035
19:49:17|1.41
19:49:18|1.4116
19:49:19|1.41005
19:49:20|1.41005
19:49:21|1.41327
19:49:22|1.41327
19:49:23|1.41327
19:49:24|1.41168
19:49:25|1.41185
19:49:26|1.41185
19:49:27|1.41193
19:49:28|1.41201
19:49:29|1.41201
19:49:30|1.41201
19:49:31|1.41319
19:49:32|1.41319
19:49:33|1.41319
19:49:34|1.4132
19:49:35|1.4132
19:49:36|1.41194
19:49:37|1.41186
19:49:38|1.41186
19:49:39|1.40705
19:49:40|1.40705
19:49:41|1.4057
19:49:42|1.4057
19:49:43|1.4057
19:49:44|1.4057
19:49:45|1.4057
19:49:46|1.4057
19:49:47|1.4057
19:49:48|1.4057
19:49:49|1.4057
19:49:50|1.40834
19:49:51|1.40834
19:49:52|1.40834
19:49:53|1.40834
19:49:54|1.40834
19:49:55|1.40834
19:49:56|1.40834
19:49:57|1.40834
19:49:58|1.40834
19:49:59|1.40952
19:50:00|1.40952
19:50:01|1.40952
19:50:02|1.40952
19:50:03|1.40973
19:50:04|1.40972
19:50:05|1.40972
19:50:07|1.41588
19:50:07|1.4179
19:50:09|1.41788
19:50:09|1.41565
19:50:10|1.41565
19:50:12|1.41989
19:50:13|1.42259
19:50:15|1.41892
19:50:15|1.42572
19:50:17|1.41982
19:50:17|1.42065
19:50:18|1.42119
19:50:20|1.42022
19:50:21|1.42443
19:50:22|1.42419
19:50:23|1.42083
19:50:24|1.42419
19:50:25|1.42167
19:50:26|1.41452
19:50:27|1.41953
19:50:28|1.41886
19:50:29|1.41888
19:50:30|1.41888
19:50:32|1.41888
19:50:33|1.41811
19:50:35|1.41365
19:50:35|1.41164
19:50:36|1.41195
19:50:38|1.41034
19:50:39|1.41034
19:50:40|1.41034
19:50:41|1.41168
19:50:42|1.41167
19:50:43|1.41167
19:50:45|1.41724
19:50:45|1.41722
19:50:47|1.41721
19:50:47|1.41721
19:50:49|1.41747
19:50:51|1.41888
19:50:51|1.41888
19:50:52|1.41888
19:50:53|1.41888
19:50:54|1.41888
19:50:55|1.41888
19:50:56|1.41888
19:50:57|1.41888
19:50:58|1.41888
19:50:59|1.41888
19:51:00|1.41888
19:51:02|1.41888
19:51:03|1.41557
19:51:03|1.41557
19:51:04|1.41557
19:51:05|1.41527
19:51:06|1.41527
19:51:07|1.41886
19:51:09|1.41886
19:51:09|1.41527
19:51:11|1.41527
19:51:12|1.41379
19:51:13|1.41379
19:51:14|1.41825
19:51:15|1.41825
19:51:16|1.41595
19:51:16|1.41595
19:51:17|1.4161
19:51:19|1.4161
19:51:20|1.4161
19:51:21|1.4161
19:51:23|1.4161
19:51:23|1.41365
19:51:24|1.41421
19:51:26|1.41421
19:51:27|1.41411
19:51:27|1.41407
19:51:28|1.41407
19:51:29|1.41407
19:51:31|1.41407
19:51:31|1.41407
19:51:33|1.41407
19:51:33|1.41407
19:51:34|1.4044
19:51:36|1.41053
19:51:37|1.41053
19:51:38|1.41053
19:51:39|1.40528
19:51:41|1.40528
19:51:42|1.40528
19:51:43|1.40528
19:51:44|1.40528
19:51:45|1.40528
19:51:46|1.40528
19:51:47|1.40528
19:51:48|1.40528
19:51:49|1.40528
19:51:50|1.40528
19:51:51|1.40528
19:51:52|1.40528
19:51:53|1.40528
19:51:54|1.40528
19:51:55|1.40528
19:51:56|1.40528
19:51:57|1.40528
19:51:58|1.40683
19:51:59|1.40683
19:52:00|1.40683
19:52:01|1.40683
19:52:02|1.40683
19:52:03|1.40705
19:52:04|1.40705
19:52:06|1.40485
19:52:06|1.4078
19:52:07|1.4078
19:52:08|1.4078
19:52:09|1.4078
19:52:11|1.40772
19:52:11|1.40772
19:52:12|1.40772
19:52:13|1.40772
19:52:14|1.40762
19:52:16|1.40762
19:52:17|1.40762
19:52:17|1.40762
19:52:19|1.40762
19:52:19|1.40762
19:52:20|1.40762
19:52:22|1.40762
19:52:23|1.40762
19:52:24|1.40762
19:52:25|1.40762
19:52:27|1.40466
19:52:28|1.40466
19:52:29|1.40466
19:52:30|1.40466
19:52:31|1.40466
19:52:32|1.40473
19:52:33|1.40473
19:52:35|1.4048
19:52:35|1.4048
19:52:38|1.40391
19:52:38|1.40396
19:52:39|1.40396
19:52:40|1.40396
19:52:42|1.40396
19:52:43|1.40374
19:52:44|1.40374
19:52:45|1.40351
19:52:46|1.40228
19:52:47|1.40373
19:52:48|1.40316
19:52:49|1.40228
19:52:50|1.40228
19:52:51|1.40228
19:52:52|1.40228
19:52:53|1.40228
19:52:54|1.40208
19:52:55|1.40208
19:52:56|1.40131
19:52:57|1.40131
19:52:58|1.40131
19:52:59|1.40131
19:53:00|1.40228
19:53:02|1.40228
19:53:03|1.40471
19:53:03|1.40471
19:53:05|1.40471
19:53:06|1.40473
19:53:07|1.40473
19:53:08|1.40473
19:53:09|1.40196
19:53:10|1.40214
19:53:12|1.40214
19:53:13|1.404
19:53:14|1.40229
19:53:14|1.40229
19:53:16|1.40229
19:53:16|1.40255
19:53:17|1.40255
19:53:19|1.40255
19:53:19|1.40255
19:53:20|1.40255
19:53:21|1.40278
19:53:22|1.40129
19:53:25|1.40076
19:53:25|1.40076
19:53:26|1.40176
19:53:28|1.40083
19:53:28|1.40475
19:53:29|1.40475
19:53:30|1.40279
19:53:32|1.40279
19:53:33|1.4047
19:53:33|1.4047
19:53:35|1.4047
19:53:37|1.40282
19:53:38|1.40282
19:53:39|1.40282
19:53:41|1.40282
19:53:41|1.40282
19:53:44|1.40282
19:53:45|1.40282
19:53:47|1.3949
19:53:48|1.39661
19:53:48|1.39659
19:53:49|1.39659
19:53:50|1.3967
19:53:51|1.3967
19:53:53|1.3967
19:53:53|1.39273
19:53:54|1.39215
19:53:55|1.39215
19:53:56|1.39208
19:53:57|1.39206
19:53:59|1.39206
19:53:59|1.39206
19:54:00|1.39206
19:54:02|1.39206
19:54:03|1.39206
19:54:04|1.39206
19:54:05|1.39574
19:54:06|1.39549
19:54:07|1.39549
19:54:08|1.39549
19:54:09|1.39549
19:54:11|1.39549
19:54:12|1.39549
19:54:14|1.3937
19:54:15|1.39941
19:54:15|1.39946
19:54:18|1.39798
19:54:18|1.39798
19:54:20|1.39798
19:54:21|1.39798
19:54:22|1.39798
19:54:23|1.39876
19:54:25|1.39926
19:54:26|1.39926
19:54:27|1.39605
19:54:29|1.39605
19:54:29|1.39605
19:54:30|1.39605
19:54:31|1.39605
19:54:32|1.39926
19:54:34|1.39926
19:54:34|1.39926
19:54:36|1.39926
19:54:37|1.39924
19:54:38|1.39988
19:54:40|1.39988
19:54:40|1.39988
19:54:41|1.39988
19:54:42|1.39988
19:54:43|1.39988
19:54:44|1.39988
19:54:45|1.39988
19:54:46|1.39988
19:54:48|1.39988
19:54:48|1.39988
19:54:49|1.39988
19:54:50|1.40077
19:54:51|1.40077
19:54:52|1.4015
19:54:54|1.4015
19:54:54|1.4015
19:54:55|1.4015
19:54:57|1.40077
19:54:58|1.40077
19:54:58|1.40077
19:55:00|1.40077
19:55:00|1.40077
19:55:02|1.40077
19:55:03|1.40077
19:55:03|1.40077
19:55:04|1.40077
19:55:06|1.40077
19:55:07|1.40077
19:55:08|1.40142
19:55:08|1.40142
19:55:11|1.40142
19:55:11|1.40142
19:55:12|1.40142
19:55:13|1.40142
19:55:14|1.39925
19:55:15|1.39925
19:55:16|1.39925
19:55:17|1.39925
19:55:18|1.39888
19:55:19|1.39888
19:55:21|1.39888
19:55:21|1.39706
19:55:22|1.39706
19:55:23|1.39706
19:55:26|1.39706
19:55:26|1.39706
19:55:27|1.39658
19:55:28|1.39507
19:55:29|1.39507
19:55:30|1.39507
19:55:31|1.39507
19:55:32|1.39507
19:55:33|1.39507
19:55:34|1.39507
19:55:36|1.39507
19:55:36|1.39507
19:55:37|1.39507
19:55:38|1.39507
19:55:39|1.39507
19:55:40|1.39694
19:55:41|1.39694
19:55:42|1.39694
19:55:43|1.39694
19:55:45|1.39694
19:55:46|1.39694
19:55:47|1.39694
19:55:48|1.39694
19:55:49|1.39694
19:55:50|1.39694
19:55:51|1.39698
19:55:52|1.39698
19:55:53|1.39698
19:55:54|1.39698
19:55:55|1.39698
19:55:57|1.39698
19:55:58|1.39698
19:55:59|1.39698
19:56:00|1.39852
19:56:01|1.39852
19:56:02|1.39852
19:56:04|1.39852
19:56:05|1.39852
19:56:05|1.39852
19:56:06|1.39852
19:56:07|1.39852
19:56:09|1.39852
19:56:10|1.39852
19:56:11|1.39698
19:56:12|1.39698
19:56:13|1.39698
19:56:14|1.39803
19:56:16|1.39803
19:56:17|1.39803
19:56:18|1.39803
19:56:19|1.39694
19:56:19|1.39694
19:56:21|1.39694
19:56:22|1.39694
19:56:23|1.39694
19:56:24|1.39685
19:56:25|1.39685
19:56:27|1.3965
19:56:27|1.39643
19:56:28|1.39636
19:56:29|1.395
19:56:30|1.395
19:56:32|1.395
19:56:32|1.395
19:56:33|1.395
19:56:35|1.395
19:56:37|1.395
19:56:37|1.395
19:56:38|1.395
19:56:39|1.395
19:56:41|1.39348
19:56:42|1.39348
19:56:43|1.39348
19:56:45|1.39348
19:56:45|1.39348
19:56:47|1.39221
19:56:47|1.39221
19:56:49|1.39323
19:56:49|1.39323
19:56:50|1.39323
19:56:52|1.39108
19:56:53|1.39108
19:56:53|1.39108
19:56:55|1.39125
19:56:55|1.38822
19:56:56|1.38871
19:56:57|1.38871
19:56:59|1.38863
19:56:59|1.38863
19:57:00|1.38848
19:57:01|1.38848
19:57:02|1.38744
19:57:03|1.38738
19:57:05|1.38857
19:57:06|1.38857
19:57:06|1.38857
19:57:07|1.38857
19:57:09|1.38857
19:57:10|1.38857
19:57:11|1.38857
19:57:12|1.38857
19:57:12|1.38783
19:57:13|1.38783
19:57:15|1.38783
19:57:16|1.38783
19:57:17|1.38782
19:57:18|1.38937
19:57:19|1.38937
19:57:20|1.38937
19:57:21|1.38937
19:57:23|1.38843
19:57:23|1.38843
19:57:24|1.38843
19:57:25|1.38843
19:57:27|1.38843
19:57:27|1.38843
19:57:28|1.38685
19:57:30|1.38685
19:57:31|1.38685
19:57:32|1.38685
19:57:32|1.38685
19:57:33|1.38685
19:57:34|1.38685
19:57:36|1.38685
19:57:37|1.38685
19:57:38|1.38685
19:57:38|1.38685
19:57:40|1.38685
19:57:42|1.38782
19:57:42|1.38782
19:57:44|1.38782
19:57:44|1.39
19:57:45|1.39
19:57:46|1.39
19:57:47|1.39
19:57:48|1.39
19:57:49|1.39
19:57:51|1.39
19:57:51|1.39
19:57:52|1.39
19:57:53|1.39338
19:57:54|1.39338
19:57:56|1.39338
19:57:56|1.39338
19:57:57|1.39338
19:57:59|1.39338
19:57:59|1.39338
19:58:00|1.39338
19:58:01|1.39338
19:58:02|1.39338
19:58:04|1.3934
19:58:04|1.39168
19:58:05|1.39168
19:58:07|1.39168
19:58:08|1.39168
19:58:09|1.39168
19:58:10|1.39103
19:58:11|1.39103
19:58:13|1.39104
19:58:13|1.39104
19:58:14|1.39104
19:58:15|1.39104
19:58:17|1.39104
19:58:17|1.39104
19:58:19|1.39104
19:58:19|1.39104
19:58:20|1.39104
19:58:22|1.39104
19:58:22|1.39104
19:58:23|1.39104
19:58:24|1.39104
19:58:25|1.39001
19:58:26|1.39001
19:58:28|1.39001
19:58:29|1.38684
19:58:31|1.38684
19:58:31|1.39
19:58:32|1.39
19:58:33|1.38897
19:58:34|1.38897
19:58:35|1.38638
19:58:36|1.38638
19:58:37|1.38638
19:58:38|1.38638
19:58:39|1.38638
19:58:41|1.38638
19:58:42|1.38638
19:58:43|1.38638
19:58:44|1.38638
19:58:45|1.38663
19:58:46|1.38663
19:58:47|1.38663
19:58:48|1.38663
19:58:49|1.38727
19:58:50|1.38727
19:58:51|1.38727
19:58:52|1.38955
19:58:53|1.38955
19:58:54|1.38955
19:58:55|1.38955
19:58:56|1.38955
19:58:57|1.38955
19:58:58|1.38955
19:58:59|1.38955
19:59:00|1.38954
19:59:01|1.39005
19:59:02|1.39005
19:59:03|1.39005
19:59:04|1.39005
19:59:05|1.39005
19:59:06|1.39005
19:59:07|1.39005
19:59:08|1.39005
19:59:09|1.38848
19:59:11|1.38848
19:59:12|1.38999
19:59:13|1.38999
19:59:14|1.38999
19:59:15|1.38999
19:59:17|1.38999
19:59:17|1.38999
19:59:19|1.38999
19:59:20|1.38999
19:59:20|1.38999
19:59:22|1.38999
19:59:22|1.38999
19:59:23|1.38999
19:59:24|1.38999
19:59:26|1.38999
19:59:26|1.38999
19:59:27|1.38999
19:59:28|1.38848
19:59:30|1.38848
19:59:31|1.38848
19:59:32|1.38837
19:59:32|1.39
19:59:33|1.39
19:59:36|1.39
19:59:37|1.39
19:59:37|1.39
19:59:38|1.39
19:59:40|1.39
19:59:41|1.39
19:59:43|1.39
19:59:43|1.39
19:59:44|1.39
19:59:45|1.39
19:59:47|1.39
19:59:48|1.39
19:59:49|1.39
19:59:50|1.39
19:59:51|1.39
19:59:52|1.39
19:59:53|1.39
19:59:54|1.39
19:59:56|1.39099
19:59:56|1.39
19:59:57|1.39
19:59:58|1.39012
19:59:59|1.39012
20:00:00|1.39012
20:00:01|1.39012
20:00:02|1.39012
20:00:03|1.39012
20:00:04|1.39012
20:00:06|1.39012
20:00:06|1.39012
20:00:07|1.39012
20:00:08|1.39
20:00:09|1.39333
20:00:10|1.39333
20:00:11|1.39074
20:00:12|1.39074
20:00:13|1.39074
20:00:14|1.39079
20:00:15|1.39079
20:00:17|1.39079
20:00:18|1.39079
20:00:19|1.39079
20:00:21|1.39079
20:00:21|1.39079
20:00:23|1.39079
20:00:23|1.39079
20:00:24|1.39079
20:00:26|1.39079
20:00:27|1.39079
20:00:27|1.39
20:00:29|1.39
20:00:30|1.38842
20:00:32|1.38842
20:00:32|1.38842
20:00:34|1.38842
20:00:34|1.38842
20:00:35|1.38842
20:00:36|1.38999
20:00:37|1.38999
20:00:40|1.38999
20:00:40|1.38999
20:00:41|1.38999
20:00:42|1.38999
20:00:43|1.38999
20:00:44|1.38999
20:00:45|1.38527
20:00:46|1.38527
20:00:47|1.38527
20:00:48|1.38649
20:00:49|1.38649
20:00:51|1.38698
20:00:52|1.38698
20:00:53|1.38843
20:00:54|1.38932
20:00:56|1.38932
20:00:57|1.38932
20:00:57|1.38776
20:01:00|1.38776
20:01:01|1.38776
20:01:01|1.38776
20:01:02|1.38522
20:01:04|1.38522
20:01:04|1.38522
20:01:05|1.38522
20:01:06|1.38522
20:01:07|1.38522
20:01:09|1.38522
20:01:10|1.38522
20:01:11|1.38522
20:01:11|1.38522
20:01:12|1.38629
20:01:13|1.38629
20:01:14|1.38629
20:01:15|1.38629
20:01:17|1.38629
20:01:17|1.38629
20:01:19|1.38629
20:01:20|1.38629
20:01:21|1.38629
20:01:21|1.38622
20:01:23|1.38622
20:01:24|1.38967
20:01:24|1.38967
20:01:25|1.38967
20:01:26|1.38967
20:01:28|1.38967
20:01:29|1.38967
20:01:29|1.38967
20:01:30|1.38802
20:01:32|1.38802
20:01:33|1.38802
20:01:34|1.38952
20:01:34|1.38952
20:01:35|1.38952
20:01:36|1.38952
20:01:37|1.38952
20:01:38|1.38952
20:01:39|1.38952
20:01:42|1.38952
20:01:42|1.38849
20:01:45|1.38849
20:01:45|1.38849
20:01:46|1.38849
20:01:47|1.38849
20:01:48|1.38849
20:01:49|1.38849
20:01:51|1.38849
20:01:52|1.38777
20:01:53|1.38777
20:01:54|1.38777
20:01:55|1.38777
20:01:56|1.38777
20:01:57|1.38777
20:01:58|1.38777
20:01:59|1.38777
20:02:00|1.38777
20:02:01|1.38777
20:02:02|1.38777
20:02:03|1.38777
20:02:04|1.38777
20:02:05|1.38777
20:02:06|1.38778
20:02:07|1.38778
20:02:08|1.38778
20:02:09|1.38778
20:02:10|1.38778
20:02:11|1.38778
20:02:12|1.38778
20:02:13|1.38778
20:02:14|1.38778
20:02:15|1.38778
20:02:16|1.38784
20:02:17|1.38784
20:02:18|1.38784
20:02:20|1.38784
20:02:20|1.38784
20:02:21|1.38784
20:02:22|1.38784
20:02:23|1.38784
20:02:24|1.38784
20:02:25|1.38784
20:02:26|1.38784
20:02:27|1.38784
20:02:28|1.38784
20:02:29|1.38923
20:02:31|1.38923
20:02:31|1.38784
20:02:32|1.38784
20:02:33|1.38784
20:02:34|1.38784
20:02:35|1.38784
20:02:36|1.388
20:02:37|1.388
20:02:38|1.388
20:02:39|1.388
20:02:40|1.388
20:02:41|1.388
20:02:42|1.388
20:02:43|1.388
20:02:45|1.38807
20:02:45|1.38807
20:02:47|1.38807
20:02:49|1.38807
20:02:49|1.38807
20:02:50|1.38807
20:02:51|1.38807
20:02:53|1.38807
20:02:53|1.38807
20:02:54|1.38807
20:02:55|1.38807
20:02:56|1.38807
20:02:58|1.38807
20:02:59|1.38807
20:02:59|1.38807
20:03:01|1.389
20:03:02|1.389
20:03:03|1.389
20:03:05|1.389
20:03:05|1.389
20:03:06|1.389
20:03:07|1.389
20:03:09|1.389
20:03:09|1.389
20:03:12|1.389
20:03:12|1.38945
20:03:13|1.38945
20:03:15|1.38945
20:03:16|1.38945
20:03:17|1.38946
20:03:18|1.38946
20:03:20|1.38946
20:03:20|1.38946
20:03:22|1.38946
20:03:22|1.38946
20:03:24|1.38946
20:03:24|1.38946
20:03:26|1.38946
20:03:27|1.38946
20:03:28|1.38946
20:03:28|1.38946
20:03:29|1.38946
20:03:30|1.388
20:03:31|1.388
20:03:32|1.388
20:03:33|1.388
20:03:35|1.388
20:03:35|1.388
20:03:37|1.388
20:03:37|1.388
20:03:39|1.38946
20:03:40|1.38952
20:03:41|1.38946
20:03:42|1.38946
20:03:43|1.38946
20:03:43|1.38946
20:03:45|1.38946
20:03:46|1.38946
20:03:47|1.38946
20:03:47|1.38946
20:03:49|1.38946
20:03:50|1.38946
20:03:51|1.38946
20:03:52|1.38946
20:03:53|1.38946
20:03:54|1.38946
20:03:55|1.38946
20:03:56|1.38946
20:03:57|1.38946
20:03:58|1.38946
20:03:59|1.38946
20:04:00|1.38946
20:04:01|1.38946
20:04:02|1.38946
20:04:03|1.38946
20:04:04|1.38946
20:04:06|1.38946
20:04:07|1.38946
20:04:08|1.38946
20:04:10|1.39483
20:04:11|1.39483
20:04:13|1.39483
20:04:13|1.39027
20:04:15|1.38962
20:04:15|1.39121
20:04:16|1.39121
20:04:17|1.39121
20:04:19|1.38963
20:04:21|1.38963
20:04:22|1.38963
20:04:23|1.38963
20:04:24|1.38963
20:04:25|1.38963
20:04:26|1.3912
20:04:27|1.3912
20:04:28|1.3912
20:04:29|1.3912
20:04:30|1.3912
20:04:31|1.3912
20:04:32|1.38962
20:04:33|1.38962
20:04:34|1.38962
20:04:35|1.38962
20:04:36|1.38962
20:04:37|1.38962
20:04:38|1.38962
20:04:39|1.38962
20:04:41|1.38963
20:04:42|1.38963
20:04:44|1.38963
20:04:44|1.38963
20:04:45|1.38963
20:04:47|1.38963
20:04:48|1.38963
20:04:48|1.38963
20:04:50|1.38963
20:04:50|1.38963
20:04:51|1.38963
20:04:52|1.38963
20:04:53|1.38963
20:04:55|1.38963
20:04:56|1.38963
20:04:56|1.38963
20:04:58|1.39125
20:04:59|1.39125
20:05:00|1.39125
20:05:01|1.39114
20:05:02|1.39114
20:05:03|1.39114
20:05:04|1.39114
20:05:05|1.39114
20:05:06|1.39114
20:05:08|1.39114
20:05:08|1.388
20:05:09|1.388
20:05:12|1.388
20:05:12|1.388
20:05:13|1.388
20:05:14|1.388
20:05:15|1.388
20:05:17|1.38862
20:05:19|1.38862
20:05:19|1.38862
20:05:20|1.38862
20:05:22|1.38862
20:05:23|1.38862
20:05:24|1.38862
20:05:26|1.38862
20:05:26|1.38862
20:05:28|1.38862
20:05:29|1.38862
20:05:30|1.38862
20:05:30|1.38862
20:05:31|1.39083
20:05:33|1.39083
20:05:33|1.39083
20:05:35|1.39083
20:05:36|1.39083
20:05:36|1.39139
20:05:38|1.39139
20:05:39|1.39084
20:05:40|1.39084
20:05:41|1.39084
20:05:42|1.39084
20:05:43|1.39084
20:05:45|1.39084
20:05:45|1.39084
20:05:46|1.39084
20:05:47|1.39084
20:05:49|1.39084
20:05:49|1.39084
20:05:50|1.39084
20:05:51|1.39084
20:05:52|1.39139
20:05:53|1.39139
20:05:55|1.39139
20:05:55|1.39139
20:05:56|1.39139
20:05:57|1.39139
20:05:59|1.39139
20:05:59|1.39139
20:06:00|1.39139
20:06:01|1.3921
20:06:03|1.3921
20:06:04|1.3921
20:06:04|1.3921
20:06:06|1.3921
20:06:07|1.3921
20:06:07|1.39417
20:06:08|1.39417
20:06:10|1.39557
20:06:10|1.39557
20:06:11|1.39572
20:06:14|1.39538
20:06:14|1.39552
20:06:15|1.40028
20:06:16|1.39783
20:06:19|1.40035
20:06:19|1.40064
20:06:20|1.40064
20:06:21|1.40064
20:06:22|1.39821
20:06:23|1.39821
20:06:24|1.40078
20:06:25|1.40078
20:06:26|1.40049
20:06:27|1.40049
20:06:28|1.40065
20:06:29|1.40065
20:06:30|1.4015
20:06:31|1.40291
20:06:32|1.40025
20:06:33|1.40025
20:06:34|1.40391
20:06:35|1.40399
20:06:36|1.40207
20:06:37|1.40207
20:06:38|1.40473
20:06:39|1.40473
20:06:40|1.40473
20:06:41|1.402
20:06:42|1.40298
20:06:43|1.40331
20:06:44|1.40331
20:06:46|1.40331
20:06:48|1.40468
20:06:49|1.40157
20:06:50|1.40157
20:06:50|1.40157
20:06:52|1.40157
20:06:52|1.40157
20:06:54|1.40142
20:06:55|1.40142
20:06:55|1.40142
20:06:57|1.40142
20:06:58|1.40142
20:06:59|1.40001
20:07:00|1.40001
20:07:00|1.40001
20:07:02|1.40001
20:07:03|1.40001
20:07:05|1.40001
20:07:05|1.40001
20:07:06|1.40001
20:07:08|1.40001
20:07:09|1.40001
20:07:10|1.40001
20:07:10|1.40001
20:07:13|1.40142
20:07:13|1.40137
20:07:14|1.40535
20:07:15|1.40696
20:07:16|1.40416
20:07:17|1.40416
20:07:18|1.40384
20:07:19|1.40384
20:07:20|1.40384
20:07:21|1.40384
20:07:22|1.40632
20:07:23|1.40632
20:07:24|1.40595
20:07:25|1.40595
20:07:26|1.4059
20:07:27|1.40587
20:07:28|1.40587
20:07:29|1.40587
20:07:31|1.4057
20:07:33|1.40596
20:07:33|1.40629
20:07:35|1.40629
20:07:36|1.40629
20:07:37|1.40629
20:07:38|1.40723
20:07:39|1.40723
20:07:39|1.40723
20:07:41|1.40723
20:07:43|1.40723
20:07:43|1.40723
20:07:44|1.40723
20:07:46|1.40741
20:07:47|1.41011
20:07:48|1.41813
20:07:49|1.4138
20:07:51|1.41426
20:07:51|1.41435
20:07:52|1.41435
20:07:53|1.41803
20:07:54|1.41672
20:07:55|1.41672
20:07:57|1.41676
20:07:58|1.41675
20:07:59|1.41675
20:08:00|1.41675
20:08:01|1.41675
20:08:02|1.4182
20:08:04|1.41674
20:08:04|1.41674
20:08:07|1.41675
20:08:07|1.41829
20:08:08|1.41829
20:08:09|1.41829
20:08:10|1.41829
20:08:12|1.41829
20:08:13|1.41829
20:08:14|1.41829
20:08:15|1.41829
20:08:16|1.41829
20:08:18|1.41829
20:08:19|1.41829
20:08:21|1.41829
20:08:21|1.41829
20:08:23|1.41829
20:08:24|1.41829
20:08:25|1.41684
20:08:26|1.41829
20:08:27|1.41829
20:08:28|1.41829
20:08:30|1.41829
20:08:30|1.41829
20:08:32|1.41682
20:08:32|1.41829
20:08:33|1.41725
20:08:35|1.41888
20:08:35|1.41888
20:08:36|1.41888
20:08:38|1.41888
20:08:39|1.41888
20:08:40|1.41888
20:08:40|1.41888
20:08:41|1.41888
20:08:42|1.41769
20:08:43|1.41844
20:08:45|1.41844
20:08:46|1.41844
20:08:46|1.41844
20:08:48|1.41844
20:08:49|1.41844
20:08:51|1.41844
20:08:51|1.41821
20:08:52|1.41821
20:08:53|1.41821
20:08:54|1.41675
20:08:55|1.41675
20:08:56|1.41675
20:08:58|1.41685
20:09:00|1.41675
20:09:01|1.41675
20:09:02|1.41675
20:09:03|1.41329
20:09:04|1.41453
20:09:05|1.41453
20:09:06|1.41453
20:09:07|1.41453
20:09:08|1.41453
20:09:09|1.41453
20:09:10|1.41453
20:09:12|1.41453
20:09:13|1.41453
20:09:14|1.41453
20:09:15|1.41426
20:09:16|1.41453
20:09:17|1.41453
20:09:18|1.41426
20:09:19|1.41422
20:09:19|1.41422
20:09:21|1.4159
20:09:21|1.4159
20:09:23|1.4159
20:09:24|1.4159
20:09:25|1.4159
20:09:26|1.4159
20:09:27|1.4159
20:09:27|1.4159
20:09:28|1.4177
20:09:30|1.4177
20:09:30|1.4177
20:09:31|1.41778
20:09:33|1.41778
20:09:33|1.41827
20:09:35|1.41819
20:09:35|1.41819
20:09:37|1.41777
20:09:38|1.41777
20:09:39|1.41777
20:09:39|1.41777
20:09:40|1.41777
20:09:42|1.41777
20:09:43|1.41777
20:09:44|1.41777
20:09:45|1.41777
20:09:46|1.41777
20:09:47|1.41777
20:09:49|1.4198
20:09:50|1.4182
20:09:51|1.4182
20:09:52|1.4182
20:09:53|1.4198
20:09:54|1.4198
20:09:55|1.4182
20:09:57|1.41905
20:09:58|1.41905
20:09:59|1.41905
20:10:00|1.41905
20:10:01|1.41905
20:10:02|1.41905
20:10:03|1.41996
20:10:04|1.41843
20:10:06|1.41843
20:10:07|1.41843
20:10:07|1.41843
20:10:08|1.41843
20:10:09|1.41843
20:10:10|1.41844
20:10:12|1.41844
20:10:12|1.42
20:10:13|1.42
20:10:14|1.41852
20:10:15|1.42
20:10:17|1.42
20:10:18|1.41851
20:10:19|1.42364
20:10:20|1.42702
20:10:20|1.4269
20:10:22|1.42517
20:10:23|1.42569
20:10:24|1.42581
20:10:25|1.42581
20:10:26|1.4289
20:10:27|1.42845
20:10:28|1.43
20:10:29|1.43682
20:10:31|1.43479
20:10:31|1.4348
20:10:32|1.43468
20:10:34|1.43469
20:10:34|1.4373
20:10:36|1.43631
20:10:36|1.43733
20:10:37|1.43764
20:10:39|1.43851
20:10:40|1.43851
20:10:42|1.43814
20:10:43|1.43732
20:10:44|1.43284
20:10:45|1.43015
20:10:47|1.43113
20:10:48|1.4346
20:10:50|1.43445
20:10:50|1.43445
20:10:51|1.43317
20:10:53|1.43317
20:10:53|1.43317
20:10:54|1.43343
20:10:55|1.43145
20:10:58|1.43339
20:10:58|1.43343
20:10:59|1.43343
20:11:00|1.43343
20:11:01|1.43842
20:11:03|1.43555
20:11:04|1.43555
20:11:05|1.43555
20:11:06|1.43541
20:11:08|1.43541
20:11:08|1.43541
20:11:10|1.43537
20:11:11|1.4334
20:11:12|1.4354
20:11:13|1.43539
20:11:14|1.435
20:11:15|1.435
20:11:16|1.43492
20:11:17|1.43317
20:11:19|1.42865
20:11:20|1.42985
20:11:20|1.42985
20:11:21|1.42985
20:11:22|1.42985
20:11:23|1.42549
20:11:24|1.42549
20:11:26|1.42549
20:11:26|1.4281
20:11:28|1.4281
20:11:29|1.42997
20:11:29|1.42997
20:11:31|1.42997
20:11:32|1.42687
20:11:32|1.42988
20:11:33|1.42688
20:11:34|1.42977
20:11:36|1.42977
20:11:36|1.4298
20:11:38|1.4298
20:11:38|1.4298
20:11:39|1.4298
20:11:41|1.4298
20:11:42|1.4298
20:11:43|1.4298
20:11:44|1.4298
20:11:45|1.4298
20:11:47|1.4298
20:11:47|1.42688
20:11:48|1.42688
20:11:49|1.42688
20:11:51|1.43335
20:11:52|1.43335
20:11:54|1.42939
20:11:54|1.42939
20:11:56|1.42939
20:11:56|1.42939
20:11:57|1.42939
20:11:58|1.42939
20:11:59|1.42939
20:12:00|1.42939
20:12:02|1.42939
20:12:03|1.43029
20:12:03|1.43029
20:12:04|1.435
20:12:06|1.435
20:12:07|1.435
20:12:08|1.435
20:12:08|1.435
20:12:10|1.435
20:12:10|1.435
20:12:13|1.435
20:12:14|1.435
20:12:15|1.43463
20:12:16|1.43263
20:12:17|1.43263
20:12:19|1.43374
20:12:19|1.43374
20:12:20|1.43374
20:12:22|1.43374
20:12:23|1.43374
20:12:23|1.43374
20:12:25|1.43374
20:12:25|1.43374
20:12:27|1.43374
20:12:28|1.43374
20:12:28|1.43374
20:12:30|1.43374
20:12:30|1.43236
20:12:32|1.43
20:12:32|1.43
20:12:33|1.43083
20:12:34|1.43075
20:12:36|1.42901
20:12:37|1.42927
20:12:38|1.42908
20:12:39|1.42908
20:12:40|1.42908
20:12:41|1.42908
20:12:41|1.42908
20:12:43|1.4293
20:12:43|1.4293
20:12:45|1.4293
20:12:45|1.4293
20:12:47|1.4293
20:12:47|1.42958
20:12:48|1.42958
20:12:49|1.42958
20:12:50|1.42958
20:12:51|1.42945
20:12:54|1.42961
20:12:54|1.42961
20:12:57|1.42961
20:12:58|1.42961
20:12:59|1.4333
20:13:00|1.4333
20:13:01|1.43802
20:13:02|1.43648
20:13:03|1.43648
20:13:04|1.43648
20:13:05|1.43648
20:13:06|1.43648
20:13:07|1.43648
20:13:08|1.43648
20:13:09|1.43648
20:13:10|1.43687
20:13:11|1.43881
20:13:12|1.43881
20:13:13|1.43881
20:13:14|1.43813
20:13:16|1.43696
20:13:17|1.43696
20:13:18|1.43847
20:13:19|1.43688
20:13:20|1.43823
20:13:22|1.43823
20:13:23|1.43688
20:13:24|1.43688
20:13:25|1.43823
20:13:26|1.43365
20:13:27|1.4294
20:13:27|1.4294
20:13:29|1.43062
20:13:30|1.43061
20:13:30|1.43061
20:13:32|1.43062
20:13:32|1.43062
20:13:35|1.43062
20:13:35|1.43355
20:13:36|1.43355
20:13:38|1.43355
20:13:38|1.43409
20:13:39|1.43409
20:13:40|1.43409
20:13:41|1.43409
20:13:42|1.43279
20:13:43|1.435
20:13:44|1.43362
20:13:45|1.43362
20:13:46|1.43362
20:13:47|1.43362
20:13:48|1.43362
20:13:49|1.43307
20:13:50|1.43307
20:13:51|1.43362
20:13:52|1.43515
20:13:53|1.43515
20:13:55|1.43813
20:13:56|1.43565
20:13:56|1.43565
20:13:58|1.43362
20:13:58|1.43362
20:13:59|1.43722
20:14:01|1.43722
20:14:01|1.43722
20:14:02|1.43813
20:14:03|1.43813
20:14:04|1.4368
20:14:05|1.4368
20:14:06|1.4368
20:14:07|1.43606
20:14:09|1.43696
20:14:09|1.43696
20:14:11|1.43696
20:14:11|1.4371
20:14:12|1.4368
20:14:13|1.43785
20:14:14|1.4368
20:14:15|1.4368
20:14:16|1.43606
20:14:17|1.43606
20:14:18|1.43606
20:14:19|1.43513
20:14:20|1.43513
20:14:21|1.43513
20:14:22|1.43513
20:14:23|1.43513
20:14:24|1.43513
20:14:25|1.43513
20:14:27|1.43513
20:14:27|1.43514
20:14:30|1.4337
20:14:30|1.4337
20:14:31|1.4337
20:14:32|1.4337
20:14:33|1.4337
20:14:34|1.43369
20:14:35|1.4337
20:14:36|1.4337
20:14:38|1.4337
20:14:38|1.43377
20:14:39|1.43429
20:14:40|1.43429
20:14:42|1.43429
20:14:43|1.43429
20:14:44|1.43539
20:14:45|1.43665
20:14:46|1.43665
20:14:47|1.43665
20:14:48|1.43665
20:14:49|1.43665
20:14:50|1.43665
20:14:51|1.43665
20:14:52|1.43665
20:14:53|1.43665
20:14:55|1.43665
20:14:55|1.43665
20:14:57|1.43665
20:14:58|1.43665
20:15:00|1.43665
20:15:01|1.43665
20:15:02|1.43665
20:15:03|1.4337
20:15:04|1.4337
20:15:05|1.4337
20:15:07|1.4307
20:15:08|1.43241
20:15:09|1.43137
20:15:10|1.43137
20:15:11|1.43137
20:15:13|1.4337
20:15:15|1.43405
20:15:15|1.43405
20:15:16|1.43405
20:15:17|1.43405
20:15:18|1.43405
20:15:19|1.43405
20:15:21|1.43147
20:15:23|1.43405
20:15:24|1.43405
20:15:25|1.43405
20:15:26|1.43405
20:15:27|1.43405
20:15:29|1.43405
20:15:31|1.43405
20:15:33|1.43405
20:15:33|1.43061
20:15:35|1.42908
20:15:36|1.43364
20:15:37|1.43364
20:15:38|1.42865
20:15:39|1.42779
20:15:40|1.42779
20:15:41|1.42704
20:15:42|1.42704
20:15:43|1.42871
20:15:44|1.42871
20:15:45|1.42871
20:15:47|1.42668
20:15:48|1.42668
20:15:49|1.42704
20:15:50|1.42703
20:15:51|1.42703
20:15:53|1.42703
20:15:55|1.42549
20:15:55|1.42549
20:15:56|1.42674
20:15:58|1.42674
20:15:58|1.42674
20:16:00|1.42674
20:16:02|1.427
20:16:02|1.42442
20:16:03|1.42216
20:16:05|1.42604
20:16:05|1.42604
20:16:07|1.42508
20:16:07|1.42508
20:16:09|1.42508
20:16:10|1.42508
20:16:11|1.42595
20:16:11|1.42595
20:16:14|1.42595
20:16:14|1.4208
20:16:15|1.41963
20:16:16|1.41963
20:16:17|1.41963
20:16:18|1.41844
20:16:20|1.41948
20:16:20|1.41804
20:16:22|1.41709
20:16:24|1.41792
20:16:24|1.41451
20:16:26|1.41451
20:16:27|1.41731
20:16:28|1.41451
20:16:29|1.41773
20:16:30|1.41482
20:16:30|1.41481
20:16:31|1.41481
20:16:33|1.41481
20:16:34|1.41481
20:16:36|1.41458
20:16:36|1.41458
20:16:37|1.41458
20:16:38|1.41458
20:16:40|1.41458
20:16:41|1.41458
20:16:41|1.41458
20:16:42|1.41458
20:16:43|1.41458
20:16:45|1.42033
20:16:45|1.42033
20:16:47|1.42033
20:16:48|1.42033
20:16:49|1.41705
20:16:50|1.41705
20:16:51|1.41705
20:16:52|1.41705
20:16:53|1.41918
20:16:54|1.41918
20:16:56|1.4193
20:16:57|1.4193
20:16:58|1.41756
20:17:00|1.42013
20:17:00|1.4217
20:17:01|1.42325
20:17:04|1.41843
20:17:04|1.41843
20:17:05|1.41838
20:17:06|1.41838
20:17:07|1.42011
20:17:09|1.42011
20:17:10|1.42011
20:17:11|1.42011
20:17:12|1.42011
20:17:14|1.4194
20:17:15|1.4194
20:17:16|1.4217
20:17:17|1.4217
20:17:18|1.4192
20:17:19|1.4192
20:17:20|1.4192
20:17:22|1.41726
20:17:23|1.41726
20:17:24|1.41726
20:17:25|1.41726
20:17:26|1.42148
20:17:27|1.42148
20:17:28|1.42148
20:17:29|1.42148
20:17:30|1.42148
20:17:31|1.42148
20:17:32|1.42148
20:17:33|1.42148
20:17:34|1.42148
20:17:35|1.42141
20:17:37|1.42141
20:17:37|1.42141
20:17:39|1.42302
20:17:40|1.42302
20:17:41|1.42302
20:17:42|1.42084
20:17:43|1.42084
20:17:44|1.42084
20:17:45|1.42084
20:17:46|1.42084
20:17:47|1.42084
20:17:48|1.42084
20:17:49|1.42084
20:17:50|1.42084
20:17:51|1.42084
20:17:52|1.42084
20:17:53|1.42084
20:17:54|1.42084
20:17:55|1.42084
20:17:56|1.42084
20:17:57|1.42084
20:17:59|1.42084
20:18:01|1.42084
20:18:02|1.42084
20:18:02|1.42084
20:18:04|1.42084
20:18:04|1.42084
20:18:05|1.42271
20:18:06|1.42271
20:18:08|1.42271
20:18:08|1.42271
20:18:10|1.42271
20:18:11|1.42271
20:18:12|1.42271
20:18:13|1.42271
20:18:13|1.42271
20:18:15|1.4194
20:18:15|1.4194
20:18:17|1.42271
20:18:18|1.423
20:18:19|1.423
20:18:19|1.423
20:18:21|1.423
20:18:21|1.423
20:18:22|1.423
20:18:23|1.423
20:18:25|1.423
20:18:25|1.423
20:18:26|1.423
20:18:27|1.423
20:18:28|1.423
20:18:29|1.423
20:18:30|1.423
20:18:31|1.42022
20:18:32|1.423
20:18:34|1.423
20:18:35|1.423
20:18:36|1.423
20:18:37|1.423
20:18:38|1.423
20:18:38|1.42053
20:18:39|1.42053
20:18:41|1.423
20:18:41|1.42054
20:18:42|1.42054
20:18:45|1.42273
20:18:46|1.42298
20:18:47|1.42298
20:18:48|1.42272
20:18:49|1.42272
20:18:50|1.42272
20:18:51|1.42298
20:18:52|1.42298
20:18:53|1.42017
20:18:54|1.4194
20:18:55|1.4194
20:18:56|1.41998
20:18:57|1.4194
20:18:58|1.4194
20:18:59|1.4199
20:19:00|1.4199
20:19:01|1.4147
20:19:02|1.4147
20:19:03|1.41935
20:19:04|1.41935
20:19:05|1.41935
20:19:06|1.41945
20:19:07|1.4149
20:19:08|1.4149
20:19:09|1.41501
20:19:10|1.41501
20:19:11|1.41501
20:19:12|1.41501
20:19:13|1.41501
20:19:14|1.41501
20:19:15|1.41501
20:19:16|1.41501
20:19:17|1.41501
20:19:18|1.41797
20:19:19|1.41797
20:19:20|1.41797
20:19:21|1.41797
20:19:22|1.41797
20:19:23|1.41797
20:19:24|1.41797
20:19:25|1.41797
20:19:26|1.41797
20:19:27|1.41797
20:19:28|1.41797
20:19:29|1.41797
20:19:30|1.41797
20:19:31|1.41797
20:19:32|1.41797
20:19:33|1.41797
20:19:34|1.41797
20:19:35|1.41797
20:19:36|1.41501
20:19:37|1.41501
20:19:38|1.41501
20:19:39|1.41501
20:19:40|1.41501
20:19:41|1.41515
20:19:42|1.41515
20:19:43|1.41515
20:19:44|1.41519
20:19:46|1.41519
20:19:46|1.41515
20:19:47|1.41758
20:19:49|1.41758
20:19:50|1.41758
20:19:51|1.41758
20:19:52|1.41758
20:19:53|1.41523
20:19:54|1.41523
20:19:55|1.41523
20:19:56|1.41523
20:19:57|1.41523
20:19:58|1.41523
20:20:00|1.41523
20:20:01|1.41523
20:20:02|1.41523
20:20:04|1.41523
20:20:05|1.41523
20:20:06|1.41523
20:20:07|1.41523
20:20:08|1.41529
20:20:09|1.41529
20:20:10|1.41524
20:20:11|1.41524
20:20:12|1.41523
20:20:13|1.41523
20:20:14|1.41749
20:20:15|1.41749
20:20:16|1.41749
20:20:17|1.41749
20:20:18|1.41749
20:20:19|1.41749
20:20:20|1.41749
20:20:21|1.41749
20:20:22|1.41749
20:20:23|1.41749
20:20:24|1.41749
20:20:25|1.41749
20:20:26|1.41732
20:20:27|1.41732
20:20:28|1.41732
20:20:29|1.41732
20:20:30|1.41732
20:20:31|1.41732
20:20:32|1.41732
20:20:33|1.41732
20:20:34|1.41732
20:20:35|1.41732
20:20:36|1.41732
20:20:37|1.41552
20:20:38|1.41552
20:20:39|1.41552
20:20:40|1.41552
20:20:41|1.41727
20:20:42|1.41727
20:20:43|1.41727
20:20:44|1.41727
20:20:45|1.41727
20:20:46|1.41732
20:20:47|1.41732
20:20:48|1.41732
20:20:49|1.41732
20:20:50|1.41732
20:20:51|1.41732
20:20:52|1.41582
20:20:53|1.41582
20:20:54|1.41582
20:20:55|1.41582
20:20:56|1.41582
20:20:57|1.41585
20:20:58|1.41585
20:20:59|1.41585
20:21:00|1.41585
20:21:02|1.41585
20:21:03|1.41585
20:21:05|1.41732
20:21:05|1.41732
20:21:07|1.41732
20:21:07|1.41732
20:21:08|1.41501
20:21:10|1.41501
20:21:10|1.41501
20:21:13|1.41501
20:21:13|1.41501
20:21:14|1.41501
20:21:15|1.41504
20:21:16|1.41504
20:21:17|1.41555
20:21:18|1.41556
20:21:19|1.41556
20:21:20|1.41556
20:21:21|1.41556
20:21:22|1.41556
20:21:24|1.41556
20:21:25|1.41556
20:21:27|1.41374
20:21:28|1.41374
20:21:28|1.41374
20:21:29|1.41374
20:21:30|1.41364
20:21:32|1.41142
20:21:32|1.41142
20:21:35|1.41142
20:21:36|1.41101
20:21:37|1.4114
20:21:37|1.4114
20:21:39|1.4114
20:21:40|1.4114
20:21:41|1.41349
20:21:43|1.41315
20:21:44|1.41315
20:21:45|1.40933
20:21:46|1.40933
20:21:47|1.41214
20:21:48|1.41214
20:21:49|1.41185
20:21:50|1.41185
20:21:51|1.41185
20:21:52|1.41185
20:21:53|1.41118
20:21:54|1.41118
20:21:55|1.41118
20:21:56|1.41118
20:21:57|1.41118
20:21:58|1.41118
20:21:58|1.41081
20:22:00|1.41081
20:22:01|1.41081
20:22:02|1.41073
20:22:03|1.40619
20:22:04|1.40619
20:22:05|1.40452
20:22:06|1.40883
20:22:07|1.40619
20:22:08|1.40619
20:22:09|1.40619
20:22:11|1.40619
20:22:11|1.40619
20:22:12|1.40619
20:22:13|1.40456
20:22:14|1.40456
20:22:15|1.40456
20:22:16|1.40619
20:22:17|1.40619
20:22:18|1.40471
20:22:19|1.40471
20:22:20|1.40619
20:22:21|1.40619
20:22:22|1.40542
20:22:23|1.40875
20:22:24|1.40854
20:22:25|1.40854
20:22:26|1.40854
20:22:27|1.40864
20:22:28|1.40864
20:22:29|1.40864
20:22:30|1.40864
20:22:32|1.40595
20:22:32|1.40846
20:22:33|1.40846
20:22:34|1.40846
20:22:35|1.40846
20:22:36|1.405
20:22:37|1.405
20:22:38|1.40589
20:22:39|1.40589
20:22:40|1.40589
20:22:41|1.40589
20:22:42|1.40589
20:22:43|1.40589
20:22:44|1.40589
20:22:45|1.40589
20:22:46|1.40589
20:22:48|1.40403
20:22:49|1.40403
20:22:50|1.40403
20:22:51|1.40448
20:22:52|1.40448
20:22:53|1.40448
20:22:54|1.40448
20:22:55|1.40448
20:22:56|1.40447
20:22:57|1.40447
20:22:58|1.40447
20:22:59|1.40447
20:23:00|1.40447
20:23:01|1.40447
20:23:02|1.40447
20:23:03|1.40447
20:23:04|1.40447
20:23:05|1.40447
20:23:07|1.40448
20:23:08|1.40448
20:23:10|1.40448
20:23:10|1.40448
20:23:11|1.40448
20:23:13|1.40403
20:23:13|1.40441
20:23:15|1.40436
20:23:16|1.40436
20:23:17|1.40393
20:23:18|1.40393
20:23:19|1.40393
20:23:20|1.40393
20:23:21|1.40393
20:23:23|1.40394
20:23:23|1.40316
20:23:25|1.40316
20:23:25|1.40275
20:23:27|1.40308
20:23:27|1.40308
20:23:29|1.40301
20:23:30|1.40301
20:23:31|1.40299
20:23:32|1.40299
20:23:33|1.40299
20:23:34|1.40299
20:23:36|1.40291
20:23:37|1.40291
20:23:38|1.40291
20:23:40|1.4022
20:23:41|1.4022
20:23:41|1.4022
20:23:42|1.40108
20:23:43|1.40108
20:23:44|1.40108
20:23:45|1.40108
20:23:46|1.40108
20:23:47|1.40108
20:23:48|1.40108
20:23:50|1.40108
20:23:51|1.40025
20:23:51|1.40025
20:23:52|1.40025
20:23:54|1.40071
20:23:55|1.40071
20:23:55|1.40025
20:23:56|1.40025
20:23:58|1.40079
20:23:59|1.40079
20:24:00|1.40079
20:24:00|1.40079
20:24:01|1.40079
20:24:04|1.40079
20:24:04|1.4008
20:24:06|1.40079
20:24:07|1.40016
20:24:08|1.40016
20:24:10|1.40016
20:24:11|1.40016
20:24:13|1.40016
20:24:13|1.40016
20:24:16|1.40016
20:24:18|1.40022
20:24:18|1.40022
20:24:19|1.40022
20:24:21|1.401
20:24:21|1.401
20:24:22|1.401
20:24:24|1.401
20:24:25|1.40022
20:24:26|1.40022
20:24:28|1.40022
20:24:29|1.40738
20:24:30|1.4056
20:24:31|1.4056
20:24:32|1.4056
20:24:33|1.40562
20:24:34|1.40562
20:24:35|1.40562
20:24:36|1.40562
20:24:38|1.40562
20:24:38|1.40562
20:24:39|1.40562
20:24:40|1.40556
20:24:42|1.40556
20:24:42|1.40356
20:24:44|1.40356
20:24:45|1.40554
20:24:45|1.40554
20:24:46|1.40554
20:24:48|1.40554
20:24:50|1.40556
20:24:50|1.40556
20:24:51|1.40556
20:24:52|1.40256
20:24:53|1.40184
20:24:54|1.40184
20:24:55|1.40184
20:24:56|1.40184
20:24:57|1.40998
20:24:58|1.40998
20:24:59|1.40998
20:25:00|1.40998
20:25:01|1.40998
20:25:02|1.40998
20:25:03|1.40998
20:25:04|1.40998
20:25:05|1.40998
20:25:06|1.40998
20:25:07|1.40976
20:25:08|1.40976
20:25:10|1.40976
20:25:12|1.40933
20:25:13|1.40933
20:25:14|1.40933
20:25:15|1.40933
20:25:16|1.4056
20:25:16|1.4056
20:25:19|1.40379
20:25:21|1.40379
20:25:21|1.40169
20:25:22|1.40169
20:25:23|1.40169
20:25:25|1.40484
20:25:26|1.40493
20:25:27|1.40493
20:25:28|1.4
20:25:29|1.4
20:25:30|1.4
20:25:31|1.40178
20:25:32|1.40178
20:25:33|1.40178
20:25:34|1.40178
20:25:35|1.40178
20:25:36|1.40169
20:25:37|1.3979
20:25:38|1.39664
20:25:39|1.39664
20:25:40|1.39664
20:25:41|1.39664
20:25:42|1.39664
20:25:43|1.39656
20:25:44|1.39656
20:25:45|1.39639
20:25:46|1.39639
20:25:47|1.39357
20:25:48|1.39294
20:25:49|1.39231
20:25:50|1.39231
20:25:51|1.39231
20:25:52|1.39253
20:25:53|1.39253
20:25:54|1.39663
20:25:55|1.39642
20:25:56|1.39642
20:25:58|1.39642
20:26:00|1.39253
20:26:01|1.39228
20:26:01|1.39134
20:26:03|1.39212
20:26:03|1.39212
20:26:04|1.39048
20:26:07|1.39208
20:26:07|1.3956
20:26:08|1.3956
20:26:09|1.3956
20:26:10|1.3956
20:26:12|1.3956
20:26:14|1.3956
20:26:15|1.39085
20:26:16|1.39467
20:26:18|1.39443
20:26:18|1.39443
20:26:19|1.39443
20:26:21|1.39443
20:26:22|1.39443
20:26:23|1.39443
20:26:25|1.39172
20:26:27|1.39172
20:26:28|1.39172
20:26:29|1.39172
20:26:29|1.39172
20:26:31|1.39172
20:26:31|1.39172
20:26:33|1.39478
20:26:33|1.39179
20:26:35|1.39179
20:26:36|1.39179
20:26:36|1.39179
20:26:37|1.39179
20:26:39|1.39017
20:26:39|1.39017
20:26:41|1.39017
20:26:41|1.39017
20:26:42|1.39017
20:26:44|1.39017
20:26:45|1.39017
20:26:46|1.39017
20:26:47|1.39017
20:26:48|1.39018
20:26:49|1.39018
20:26:50|1.39018
20:26:51|1.39018
20:26:51|1.39018
20:26:53|1.39039
20:26:53|1.39039
20:26:55|1.39039
20:26:56|1.38819
20:26:56|1.38939
20:26:58|1.38939
20:26:58|1.3894
20:26:59|1.3894
20:27:00|1.3894
20:27:01|1.3894
20:27:02|1.3894
20:27:03|1.3894
20:27:06|1.3894
20:27:06|1.388
20:27:07|1.38646
20:27:08|1.38646
20:27:10|1.38847
20:27:10|1.38847
20:27:11|1.38847
20:27:13|1.38842
20:27:15|1.38707
20:27:16|1.38707
20:27:17|1.38707
20:27:19|1.38707
20:27:20|1.38707
20:27:21|1.38707
20:27:23|1.38707
20:27:24|1.38707
20:27:25|1.38707
20:27:25|1.38707
20:27:26|1.38707
20:27:27|1.38707
20:27:29|1.38707
20:27:29|1.38707
20:27:31|1.38707
20:27:31|1.38707
20:27:32|1.38707
20:27:33|1.38731
20:27:35|1.38731
20:27:36|1.38731
20:27:36|1.38731
20:27:37|1.38737
20:27:39|1.38737
20:27:40|1.38737
20:27:41|1.38737
20:27:42|1.39529
20:27:43|1.39529
20:27:45|1.39479
20:27:46|1.39479
20:27:47|1.3946
20:27:47|1.3946
20:27:48|1.3946
20:27:50|1.3946
20:27:51|1.39409
20:27:51|1.39409
20:27:52|1.39409
20:27:54|1.39426
20:27:55|1.39495
20:27:56|1.39495
20:27:57|1.39495
20:27:57|1.3967
20:27:59|1.3967
20:27:59|1.39877
20:28:00|1.39877
20:28:02|1.39877
20:28:02|1.39711
20:28:03|1.39711
20:28:06|1.39905
20:28:06|1.39893
20:28:07|1.39893
20:28:08|1.39893
20:28:09|1.39893
20:28:11|1.39893
20:28:11|1.39893
20:28:12|1.39893
20:28:14|1.39893
20:28:15|1.39784
20:28:17|1.39784
20:28:18|1.39784
20:28:20|1.39784
20:28:21|1.39784
20:28:23|1.39784
20:28:24|1.39784
20:28:26|1.39811
20:28:27|1.4
20:28:27|1.39832
20:28:29|1.39832
20:28:30|1.39832
20:28:31|1.39832
20:28:32|1.39832
20:28:33|1.39832
20:28:34|1.39957
20:28:35|1.39957
20:28:36|1.39957
20:28:38|1.39957
20:28:39|1.39957
20:28:40|1.39957
20:28:40|1.39957
20:28:42|1.39957
20:28:43|1.39957
20:28:44|1.39957
20:28:44|1.39957
20:28:46|1.39957
20:28:47|1.39674
20:28:48|1.39999
20:28:48|1.39972
20:28:49|1.39972
20:28:50|1.39972
20:28:51|1.39972
20:28:52|1.39972
20:28:53|1.39972
20:28:54|1.4
20:28:56|1.4
20:28:56|1.40391
20:28:58|1.40391
20:28:59|1.4037
20:28:59|1.40372
20:29:00|1.40374
20:29:01|1.40496
20:29:03|1.40696
20:29:03|1.40908
20:29:05|1.40782
20:29:05|1.40782
20:29:06|1.40795
20:29:08|1.40795
20:29:09|1.40799
20:29:10|1.40799
20:29:10|1.40804
20:29:12|1.40804
20:29:13|1.40931
20:29:14|1.40931
20:29:15|1.40998
20:29:15|1.40819
20:29:16|1.40819
20:29:19|1.40999
20:29:20|1.40999
20:29:21|1.40788
20:29:22|1.40788
20:29:23|1.40788
20:29:24|1.40796
20:29:25|1.40796
20:29:26|1.40796
20:29:27|1.40796
20:29:28|1.40796
20:29:29|1.40796
20:29:30|1.40796
20:29:31|1.40796
20:29:32|1.40796
20:29:33|1.40796
20:29:34|1.40895
20:29:35|1.40895
20:29:36|1.40895
20:29:37|1.40895
20:29:38|1.40895
20:29:39|1.4102
20:29:40|1.4102
20:29:41|1.4102
20:29:42|1.4102
20:29:43|1.40796
20:29:44|1.40796
20:29:45|1.40796
20:29:46|1.40796
20:29:47|1.40796
20:29:48|1.40796
20:29:49|1.40788
20:29:50|1.40788
20:29:52|1.40788
20:29:53|1.40788
20:29:54|1.40557
20:29:55|1.40557
20:29:56|1.40796
20:29:58|1.41
20:29:59|1.41
20:30:00|1.41
20:30:00|1.41
20:30:01|1.41
20:30:03|1.41
20:30:04|1.41
20:30:05|1.41
20:30:07|1.41031
20:30:08|1.41016
20:30:10|1.41016
20:30:10|1.41016
20:30:11|1.41016
20:30:12|1.41016
20:30:14|1.41016
20:30:15|1.4099
20:30:16|1.4099
20:30:17|1.4099
20:30:18|1.4099
20:30:19|1.4099
20:30:20|1.4099
20:30:21|1.41016
20:30:22|1.41102
20:30:23|1.41173
20:30:24|1.41173
20:30:25|1.41685
20:30:26|1.41624
20:30:28|1.42209
20:30:29|1.4173
20:30:30|1.41865
20:30:31|1.41865
20:30:32|1.41865
20:30:33|1.4241
20:30:34|1.42541
20:30:35|1.42531
20:30:36|1.42531
20:30:37|1.42538
20:30:38|1.42538
20:30:39|1.42539
20:30:40|1.42523
20:30:41|1.42113
20:30:42|1.4277
20:30:43|1.4277
20:30:44|1.42532
20:30:45|1.42534
20:30:46|1.42671
20:30:47|1.42671
20:30:48|1.41123
20:30:49|1.4177
20:30:50|1.4177
20:30:51|1.41926
20:30:52|1.41859
20:30:53|1.41858
20:30:54|1.41858
20:30:55|1.42212
20:30:57|1.42194
20:30:57|1.42188
20:30:58|1.42188
20:31:00|1.42188
20:31:01|1.42188
20:31:02|1.42188
20:31:03|1.42188
20:31:04|1.42188
20:31:06|1.42001
20:31:07|1.42001
20:31:09|1.42001
20:31:10|1.41803
20:31:11|1.41803
20:31:12|1.41803
20:31:13|1.42
20:31:14|1.42
20:31:15|1.42
20:31:16|1.41992
20:31:18|1.4197
20:31:19|1.4197
20:31:20|1.4149
20:31:21|1.41951
20:31:22|1.41921
20:31:23|1.41921
20:31:24|1.41921
20:31:25|1.41921
20:31:26|1.42001
20:31:27|1.42001
20:31:28|1.42001
20:31:29|1.42001
20:31:30|1.42001
20:31:31|1.42001
20:31:32|1.42187
20:31:33|1.42249
20:31:34|1.42009
20:31:36|1.42347
20:31:37|1.42347
20:31:37|1.42248
20:31:39|1.42248
20:31:39|1.42248
20:31:40|1.42248
20:31:41|1.42248
20:31:43|1.42248
20:31:43|1.42248
20:31:44|1.42248
20:31:45|1.42248
20:31:46|1.42248
20:31:47|1.42991
20:31:49|1.42991
20:31:50|1.42991
20:31:50|1.42504
20:31:51|1.4247
20:31:53|1.43181
20:31:54|1.43159
20:31:55|1.43425
20:31:56|1.43425
20:31:57|1.43165
20:31:59|1.43429
20:32:01|1.43411
20:32:02|1.43411
20:32:02|1.43411
20:32:03|1.43411
20:32:04|1.43429
20:32:06|1.43422
20:32:07|1.43429
20:32:08|1.43423
20:32:09|1.43423
20:32:10|1.43423
20:32:11|1.4311
20:32:13|1.4311
20:32:14|1.42991
20:32:15|1.42991
20:32:16|1.42675
20:32:17|1.42675
20:32:17|1.42675
20:32:18|1.42675
20:32:20|1.42675
20:32:21|1.42941
20:32:22|1.42781
20:32:23|1.42781
20:32:24|1.42781
20:32:25|1.42781
20:32:26|1.42781
20:32:27|1.42781
20:32:28|1.42924
20:32:29|1.42924
20:32:30|1.42924
20:32:31|1.42679
20:32:32|1.42679
20:32:33|1.4294
20:32:34|1.4294
20:32:35|1.42094
20:32:36|1.42329
20:32:37|1.42329
20:32:38|1.42329
20:32:39|1.42281
20:32:40|1.42281
20:32:41|1.41798
20:32:42|1.42016
20:32:43|1.42016
20:32:44|1.4208
20:32:45|1.42268
20:32:46|1.42268
20:32:47|1.42268
20:32:48|1.42268
20:32:49|1.42268
20:32:50|1.42326
20:32:51|1.42326
20:32:52|1.42326
20:32:53|1.42326
20:32:54|1.42326
20:32:55|1.42326
20:32:56|1.42326
20:32:57|1.42326
20:32:58|1.42326
20:32:59|1.422
20:33:00|1.42161
20:33:01|1.42161
20:33:02|1.42239
20:33:03|1.42161
20:33:05|1.42239
20:33:05|1.42136
20:33:06|1.42136
20:33:09|1.42471
20:33:09|1.425
20:33:10|1.425
20:33:12|1.425
20:33:12|1.425
20:33:13|1.42497
20:33:16|1.42342
20:33:16|1.42342
20:33:18|1.42342
20:33:19|1.42342
20:33:20|1.42342
20:33:21|1.42342
20:33:22|1.42342
20:33:23|1.42605
20:33:24|1.42605
20:33:25|1.42605
20:33:26|1.42599
20:33:27|1.42599
20:33:29|1.42599
20:33:30|1.42599
20:33:31|1.42599
20:33:31|1.42599
20:33:32|1.42344
20:33:34|1.42344
20:33:34|1.42344
20:33:35|1.42459
20:33:37|1.4246
20:33:37|1.42337
20:33:38|1.42513
20:33:40|1.42515
20:33:40|1.42515
20:33:42|1.42346
20:33:43|1.42346
20:33:43|1.42346
20:33:44|1.42346
20:33:45|1.42346
20:33:46|1.42346
20:33:47|1.42346
20:33:49|1.42346
20:33:49|1.42346
20:33:50|1.42346
20:33:51|1.42346
20:33:52|1.42346
20:33:53|1.42493
20:33:54|1.42047
20:33:55|1.42672
20:33:57|1.43
20:33:57|1.43
20:33:58|1.43
20:34:01|1.43068
20:34:01|1.42735
20:34:02|1.42735
20:34:03|1.42735
20:34:04|1.42735
20:34:05|1.42919
20:34:06|1.42922
20:34:07|1.42922
20:34:08|1.42922
20:34:09|1.42922
20:34:11|1.43
20:34:12|1.43
20:34:13|1.43
20:34:14|1.42908
20:34:15|1.42908
20:34:16|1.42908
20:34:17|1.42915
20:34:18|1.42762
20:34:19|1.42915
20:34:20|1.42915
20:34:21|1.42915
20:34:22|1.42915
20:34:23|1.42915
20:34:24|1.42915
20:34:25|1.42962
20:34:26|1.42962
20:34:27|1.42962
20:34:28|1.42962
20:34:29|1.43
20:34:31|1.43
20:34:31|1.43
20:34:33|1.43
20:34:34|1.43
20:34:36|1.43
20:34:37|1.43
20:34:38|1.42776
20:34:39|1.42776
20:34:39|1.42776
20:34:40|1.42776
20:34:42|1.42992
20:34:42|1.42992
20:34:44|1.42996
20:34:45|1.42996
20:34:46|1.42996
20:34:46|1.42996
20:34:47|1.42996
20:34:48|1.42996
20:34:49|1.42996
20:34:50|1.42996
20:34:52|1.42996
20:34:53|1.42996
20:34:54|1.42996
20:34:55|1.42989
20:34:56|1.4299
20:34:56|1.42996
20:34:57|1.42996
20:34:59|1.42996
20:35:00|1.42996
20:35:01|1.42996
20:35:02|1.42988
20:35:03|1.42988
20:35:04|1.4299
20:35:05|1.42996
20:35:06|1.42993
20:35:06|1.42993
20:35:09|1.42993
20:35:10|1.42996
20:35:11|1.42993
20:35:11|1.42993
20:35:14|1.43
20:35:14|1.43093
20:35:16|1.43421
20:35:17|1.43259
20:35:18|1.43421
20:35:19|1.43421
20:35:20|1.43421
20:35:21|1.43421
20:35:22|1.43084
20:35:23|1.43084
20:35:24|1.43421
20:35:25|1.43421
20:35:26|1.43421
20:35:27|1.43421
20:35:28|1.4326
20:35:29|1.43421
20:35:31|1.4326
20:35:32|1.43454
20:35:34|1.43485
20:35:35|1.43311
20:35:35|1.43311
20:35:36|1.4333
20:35:37|1.4333
20:35:38|1.43338
20:35:39|1.435
20:35:40|1.4337
20:35:42|1.43571
20:35:42|1.43401
20:35:43|1.43401
20:35:45|1.43572
20:35:45|1.43572
20:35:46|1.43572
20:35:47|1.43572
20:35:48|1.43674
20:35:49|1.43707
20:35:50|1.43595
20:35:51|1.43595
20:35:52|1.43665
20:35:53|1.43758
20:35:54|1.43758
20:35:56|1.43758
20:35:57|1.43707
20:35:57|1.43707
20:35:58|1.43707
20:36:00|1.43759
20:36:02|1.43761
20:36:02|1.43761
20:36:03|1.43445
20:36:04|1.43435
20:36:05|1.43021
20:36:06|1.43021
20:36:08|1.43184
20:36:10|1.43184
20:36:11|1.43184
20:36:12|1.43184
20:36:13|1.43148
20:36:14|1.42806
20:36:15|1.43077
20:36:16|1.43021
20:36:17|1.43077
20:36:18|1.43077
20:36:19|1.43077
20:36:20|1.43351
20:36:21|1.43048
20:36:23|1.43207
20:36:25|1.43207
20:36:25|1.43207
20:36:28|1.43184
20:36:28|1.43031
20:36:29|1.43031
20:36:31|1.43051
20:36:31|1.43051
20:36:32|1.43051
20:36:33|1.43051
20:36:34|1.43051
20:36:35|1.43051
20:36:36|1.43187
20:36:37|1.43187
20:36:38|1.43027
20:36:39|1.43027
20:36:40|1.43027
20:36:41|1.43027
20:36:42|1.43027
20:36:43|1.43179
20:36:44|1.43179
20:36:46|1.43179
20:36:46|1.43179
20:36:48|1.43179
20:36:48|1.43179
20:36:49|1.43179
20:36:50|1.43186
20:36:51|1.43186
20:36:52|1.43186
20:36:53|1.43186
20:36:55|1.43186
20:36:55|1.43186
20:36:56|1.4304
20:36:58|1.4304
20:36:59|1.4304
20:36:59|1.43229
20:37:00|1.43229
20:37:01|1.43229
20:37:02|1.43479
20:37:03|1.43479
20:37:04|1.43339
20:37:05|1.43339
20:37:06|1.43339
20:37:07|1.43339
20:37:10|1.4334
20:37:11|1.43229
20:37:12|1.43229
20:37:13|1.43229
20:37:14|1.43229
20:37:16|1.43229
20:37:17|1.43186
20:37:17|1.43186
20:37:18|1.43186
20:37:19|1.42836
20:37:20|1.42836
20:37:21|1.43023
20:37:22|1.42738
20:37:24|1.42743
20:37:25|1.4241
20:37:26|1.4241
20:37:27|1.42562
20:37:28|1.42156
20:37:29|1.41999
20:37:30|1.41995
20:37:31|1.41723
20:37:32|1.41723
20:37:34|1.42
20:37:34|1.41839
20:37:36|1.41836
20:37:36|1.41999
20:37:38|1.42
20:37:38|1.42
20:37:40|1.42
20:37:41|1.42
20:37:42|1.42
20:37:43|1.42
20:37:44|1.42115
20:37:45|1.42115
20:37:46|1.42115
20:37:47|1.41707
20:37:48|1.41707
20:37:48|1.41707
20:37:49|1.41707
20:37:51|1.42042
20:37:51|1.41707
20:37:52|1.41707
20:37:54|1.41707
20:37:54|1.41707
20:37:56|1.41946
20:37:56|1.41946
20:37:57|1.41722
20:37:58|1.41979
20:37:59|1.41979
20:38:00|1.41556
20:38:02|1.41382
20:38:02|1.4142
20:38:03|1.4142
20:38:04|1.41335
20:38:05|1.41336
20:38:07|1.41336
20:38:08|1.41336
20:38:09|1.41685
20:38:10|1.41685
20:38:12|1.41685
20:38:13|1.41685
20:38:13|1.41733
20:38:15|1.41883
20:38:15|1.41883
20:38:16|1.41883
20:38:17|1.41883
20:38:19|1.41883
20:38:19|1.41883
20:38:20|1.41883
20:38:21|1.42123
20:38:22|1.42119
20:38:23|1.41815
20:38:24|1.42121
20:38:27|1.42121
20:38:27|1.42608
20:38:28|1.42608
20:38:29|1.42608
20:38:31|1.42608
20:38:33|1.42596
20:38:33|1.42596
20:38:34|1.42596
20:38:35|1.42589
20:38:36|1.42589
20:38:38|1.42379
20:38:38|1.42603
20:38:39|1.42603
20:38:40|1.42603
20:38:41|1.42603
20:38:42|1.42603
20:38:43|1.42603
20:38:44|1.42428
20:38:46|1.42469
20:38:47|1.42366
20:38:48|1.42366
20:38:50|1.42507
20:38:50|1.42507
20:38:51|1.42507
20:38:52|1.42507
20:38:53|1.41761
20:38:54|1.42228
20:38:55|1.42228
20:38:56|1.42215
20:38:57|1.42215
20:38:58|1.42215
20:38:59|1.42215
20:39:00|1.42215
20:39:01|1.42215
20:39:02|1.42761
20:39:03|1.42761
20:39:04|1.42761
20:39:05|1.42761
20:39:06|1.42761
20:39:07|1.42708
20:39:08|1.42708
20:39:09|1.42708
20:39:11|1.42708
20:39:12|1.42708
20:39:14|1.42114
20:39:14|1.42114
20:39:17|1.42114
20:39:17|1.42114
20:39:18|1.42114
20:39:20|1.42114
20:39:20|1.42114
20:39:23|1.42114
20:39:23|1.42114
20:39:24|1.42114
20:39:25|1.42114
20:39:26|1.42114
20:39:27|1.42114
20:39:28|1.42114
20:39:29|1.42561
20:39:30|1.42563
20:39:31|1.42536
20:39:33|1.42536
20:39:34|1.42536
20:39:35|1.42536
20:39:36|1.42536
20:39:37|1.42643
20:39:38|1.42643
20:39:39|1.42536
20:39:41|1.42536
20:39:42|1.42536
20:39:43|1.42536
20:39:43|1.42536
20:39:45|1.42536
20:39:46|1.42536
20:39:47|1.42536
20:39:48|1.42678
20:39:49|1.42678
20:39:49|1.42678
20:39:51|1.42678
20:39:52|1.42678
20:39:52|1.42603
20:39:54|1.42603
20:39:54|1.42603
20:39:56|1.42603
20:39:57|1.42603
20:39:57|1.42603
20:39:58|1.42603
20:40:00|1.42708
20:40:01|1.42708
20:40:02|1.42708
20:40:03|1.42708
20:40:04|1.42245
20:40:05|1.42245
20:40:06|1.42803
20:40:07|1.42803
20:40:08|1.42803
20:40:09|1.42609
20:40:10|1.42609
20:40:12|1.42609
20:40:12|1.42631
20:40:13|1.42631
20:40:15|1.42889
20:40:16|1.42889
20:40:17|1.42808
20:40:17|1.42808
20:40:19|1.42808
20:40:21|1.42815
20:40:21|1.42815
20:40:22|1.42815
20:40:23|1.42826
20:40:25|1.42826
20:40:26|1.42826
20:40:27|1.42826
20:40:28|1.42826
20:40:29|1.4284
20:40:30|1.4284
20:40:31|1.4284
20:40:32|1.4284
20:40:33|1.4284
20:40:34|1.4284
20:40:35|1.42902
20:40:36|1.42902
20:40:38|1.42902
20:40:39|1.42926
20:40:40|1.42926
20:40:41|1.42803
20:40:42|1.42737
20:40:43|1.42737
20:40:44|1.42896
20:40:46|1.42896
20:40:46|1.42755
20:40:47|1.42755
20:40:48|1.42755
20:40:49|1.42755
20:40:50|1.42755
20:40:51|1.42755
20:40:52|1.42755
20:40:54|1.42755
20:40:55|1.42755
20:40:55|1.42755
20:40:56|1.42496
20:40:58|1.42496
20:40:58|1.42477
20:40:59|1.42477
20:41:00|1.42477
20:41:01|1.42477
20:41:02|1.42
20:41:04|1.42
20:41:04|1.42179
20:41:06|1.42179
20:41:07|1.42083
20:41:08|1.42083
20:41:09|1.42083
20:41:10|1.42083
20:41:10|1.42083
20:41:12|1.42083
20:41:14|1.42179
20:41:14|1.42179
20:41:15|1.42098
20:41:17|1.42098
20:41:18|1.42098
20:41:20|1.42098
20:41:21|1.42098
20:41:22|1.42219
20:41:23|1.42124
20:41:23|1.42124
20:41:25|1.42425
20:41:26|1.42425
20:41:26|1.42425
20:41:28|1.42424
20:41:28|1.42424
20:41:30|1.42424
20:41:31|1.42424
20:41:31|1.42423
20:41:33|1.42423
20:41:33|1.42423
20:41:34|1.42423
20:41:36|1.42423
20:41:37|1.42423
20:41:37|1.42423
20:41:38|1.42433
20:41:40|1.42433
20:41:41|1.42433
20:41:42|1.42433
20:41:42|1.42433
20:41:44|1.42433
20:41:44|1.42407
20:41:46|1.42424
20:41:46|1.41899
20:41:47|1.41899
20:41:49|1.41899
20:41:50|1.41899
20:41:50|1.41866
20:41:52|1.4158
20:41:52|1.415
20:41:54|1.41507
20:41:54|1.41505
20:41:56|1.41451
20:41:57|1.41389
20:41:57|1.41197
20:41:58|1.41379
20:41:59|1.41379
20:42:00|1.41373
20:42:02|1.41196
20:42:03|1.41369
20:42:04|1.41321
20:42:05|1.41321
20:42:05|1.41367
20:42:08|1.41367
20:42:08|1.41367
20:42:09|1.41367
20:42:11|1.41367
20:42:11|1.41367
20:42:13|1.41367
20:42:14|1.4136
20:42:16|1.4136
20:42:17|1.4136
20:42:18|1.4136
20:42:20|1.4136
20:42:22|1.41367
20:42:22|1.41367
20:42:23|1.41367
20:42:25|1.41367
20:42:26|1.41367
20:42:26|1.41367
20:42:27|1.41367
20:42:28|1.41367
20:42:30|1.41367
20:42:31|1.41367
20:42:32|1.41367
20:42:33|1.41367
20:42:34|1.41451
20:42:36|1.41387
20:42:36|1.41387
20:42:38|1.41387
20:42:38|1.41387
20:42:39|1.41387
20:42:40|1.41387
20:42:42|1.41387
20:42:42|1.41387
20:42:44|1.41387
20:42:44|1.41387
20:42:45|1.41619
20:42:47|1.41619
20:42:47|1.41619
20:42:48|1.41619
20:42:50|1.41619
20:42:50|1.41619
20:42:52|1.41619
20:42:53|1.41619
20:42:53|1.41619
20:42:55|1.41619
20:42:56|1.41619
20:42:56|1.41619
20:42:57|1.41619
20:42:59|1.41619
20:42:59|1.41619
20:43:00|1.41619
20:43:02|1.41619
20:43:02|1.41619
20:43:03|1.41619
20:43:04|1.41597
20:43:05|1.41597
20:43:06|1.41597
20:43:07|1.41597
20:43:08|1.41597
20:43:10|1.41795
20:43:10|1.41795
20:43:11|1.41795
20:43:12|1.41795
20:43:13|1.41795
20:43:14|1.41795
20:43:17|1.41952
20:43:17|1.41952
20:43:18|1.41952
20:43:20|1.41619
20:43:21|1.41619
20:43:22|1.41684
20:43:23|1.41684
20:43:24|1.41684
20:43:26|1.41684
20:43:26|1.41684
20:43:27|1.41684
20:43:28|1.41684
20:43:29|1.415
20:43:30|1.415
20:43:31|1.415
20:43:32|1.415
20:43:33|1.415
20:43:34|1.415
20:43:35|1.415
20:43:36|1.415
20:43:37|1.415
20:43:38|1.415
20:43:39|1.415
20:43:40|1.415
20:43:41|1.41588
20:43:42|1.41588
20:43:43|1.41588
20:43:44|1.4136
20:43:45|1.4136
20:43:46|1.4136
20:43:47|1.4136
20:43:48|1.4136
20:43:49|1.4136
20:43:50|1.4136
20:43:51|1.4136
20:43:52|1.4136
20:43:53|1.4136
20:43:54|1.4136
20:43:55|1.4136
20:43:56|1.4136
20:43:57|1.40755
20:43:58|1.40749
20:44:00|1.40968
20:44:00|1.40947
20:44:01|1.40947
20:44:02|1.40939
20:44:03|1.40939
20:44:05|1.40939
20:44:05|1.40939
20:44:07|1.40939
20:44:08|1.40939
20:44:09|1.40897
20:44:10|1.40749
20:44:11|1.40749
20:44:12|1.40749
20:44:13|1.40861
20:44:14|1.40861
20:44:16|1.40861
20:44:17|1.40861
20:44:17|1.40861
20:44:18|1.40861
20:44:20|1.40861
20:44:21|1.40842
20:44:22|1.40842
20:44:23|1.40842
20:44:24|1.40842
20:44:25|1.40934
20:44:26|1.40842
20:44:27|1.40842
20:44:28|1.41305
20:44:29|1.41305
20:44:30|1.41305
20:44:31|1.41305
20:44:32|1.40971
20:44:33|1.40971
20:44:34|1.40971
20:44:35|1.40971
20:44:36|1.40971
20:44:37|1.40971
20:44:38|1.40971
20:44:39|1.40967
20:44:40|1.40967
20:44:40|1.40967
20:44:42|1.40967
20:44:43|1.40828
20:44:44|1.41227
20:44:45|1.41227
20:44:46|1.41227
20:44:47|1.41285
20:44:48|1.41285
20:44:49|1.41285
20:44:50|1.41285
20:44:51|1.41285
20:44:51|1.41285
20:44:53|1.41285
20:44:54|1.41285
20:44:55|1.41285
20:44:56|1.41285
20:44:57|1.41285
20:44:58|1.41285
20:44:59|1.41285
20:45:00|1.41285
20:45:01|1.41285
20:45:02|1.41285
20:45:03|1.41285
20:45:04|1.41285
20:45:05|1.41285
20:45:06|1.41285
20:45:07|1.41285
20:45:08|1.41285
20:45:09|1.41285
20:45:10|1.41285
20:45:12|1.41285
20:45:13|1.41285
20:45:13|1.41285
20:45:15|1.41285
20:45:16|1.41285
20:45:18|1.41177
20:45:18|1.41177
20:45:19|1.41177
20:45:20|1.41177
20:45:23|1.4108
20:45:23|1.4108
20:45:24|1.4108
20:45:25|1.4108
20:45:26|1.4108
20:45:27|1.4108
20:45:28|1.4092
20:45:29|1.4092
20:45:30|1.409
20:45:31|1.409
20:45:32|1.40625
20:45:33|1.40625
20:45:34|1.40625
20:45:35|1.40625
20:45:36|1.40625
20:45:37|1.40872
20:45:38|1.40872
20:45:39|1.40872
20:45:40|1.40613
20:45:41|1.40841
20:45:43|1.40841
20:45:43|1.4059
20:45:44|1.4059
20:45:45|1.40562
20:45:46|1.40536
20:45:48|1.40613
20:45:49|1.4066
20:45:50|1.40625
20:45:51|1.40625
20:45:52|1.40625
20:45:53|1.40714
20:45:54|1.40714
20:45:55|1.40693
20:45:56|1.40693
20:45:57|1.40693
20:45:58|1.40693
20:46:00|1.40693
20:46:01|1.40589
20:46:01|1.40589
20:46:02|1.40589
20:46:04|1.40403
20:46:05|1.40403
20:46:06|1.40403
20:46:07|1.40394
20:46:08|1.40394
20:46:09|1.40394
20:46:10|1.40394
20:46:12|1.40523
20:46:13|1.40523
20:46:14|1.40523
20:46:14|1.40402
20:46:15|1.40402
20:46:17|1.40402
20:46:17|1.40402
20:46:19|1.40402
20:46:20|1.40402
20:46:21|1.40599
20:46:23|1.40599
20:46:24|1.40599
20:46:24|1.40394
20:46:25|1.40391
20:46:26|1.40599
20:46:27|1.40559
20:46:28|1.40559
20:46:29|1.40586
20:46:30|1.40586
20:46:31|1.40572
20:46:33|1.40572
20:46:34|1.40551
20:46:34|1.40551
20:46:35|1.40551
20:46:36|1.40551
20:46:38|1.40551
20:46:38|1.40551
20:46:39|1.40551
20:46:40|1.40258
20:46:41|1.40258
20:46:42|1.40258
20:46:43|1.40258
20:46:45|1.40258
20:46:45|1.40258
20:46:47|1.40258
20:46:47|1.40258
20:46:49|1.40472
20:46:50|1.40472
20:46:50|1.40472
20:46:51|1.40472
20:46:52|1.40584
20:46:54|1.40584
20:46:54|1.40584
20:46:56|1.40584
20:46:57|1.40584
20:46:58|1.40584
20:46:59|1.40584
20:46:59|1.40584
20:47:00|1.40584
20:47:01|1.40584
20:47:03|1.40584
20:47:03|1.40313
20:47:05|1.40313
20:47:06|1.40313
20:47:07|1.40308
20:47:09|1.40584
20:47:09|1.40584
20:47:11|1.40584
20:47:11|1.40584
20:47:12|1.40584
20:47:14|1.40584
20:47:15|1.40584
20:47:16|1.40584
20:47:17|1.40584
20:47:18|1.40584
20:47:20|1.40584
20:47:22|1.40584
20:47:24|1.40581
20:47:24|1.40581
20:47:25|1.40581
20:47:26|1.40581
20:47:27|1.40581
20:47:28|1.40581
20:47:29|1.407
20:47:31|1.407
20:47:31|1.407
20:47:32|1.407
20:47:34|1.407
20:47:34|1.407
20:47:36|1.407
20:47:36|1.407
20:47:38|1.407
20:47:38|1.407
20:47:39|1.407
20:47:41|1.407
20:47:41|1.40435
20:47:43|1.40435
20:47:43|1.40435
20:47:45|1.40435
20:47:45|1.40435
20:47:46|1.40435
20:47:48|1.40435
20:47:48|1.40435
20:47:50|1.40435
20:47:50|1.40435
20:47:52|1.40435
20:47:52|1.40435
20:47:53|1.40435
20:47:54|1.40435
20:47:55|1.40435
20:47:56|1.40435
20:47:58|1.40435
20:47:58|1.40435
20:47:59|1.40435
20:48:00|1.40435
20:48:01|1.40435
20:48:02|1.40435
20:48:03|1.40435
20:48:04|1.40661
20:48:05|1.40661
20:48:06|1.40661
20:48:07|1.40661
20:48:08|1.40661
20:48:09|1.40464
20:48:10|1.40469
20:48:11|1.40469
20:48:12|1.40465
20:48:13|1.40465
20:48:16|1.40465
20:48:16|1.40465
20:48:18|1.40465
20:48:18|1.40465
20:48:20|1.40465
20:48:21|1.40403
20:48:22|1.40403
20:48:24|1.40403
20:48:26|1.40403
20:48:27|1.40403
20:48:27|1.40403
20:48:28|1.40403
20:48:30|1.40403
20:48:31|1.40661
20:48:32|1.40661
20:48:32|1.40661
20:48:34|1.40661
20:48:34|1.40661
20:48:37|1.404
20:48:38|1.40643
20:48:38|1.40349
20:48:39|1.40349
20:48:40|1.40349
20:48:42|1.40623
20:48:42|1.40623
20:48:43|1.40623
20:48:45|1.40623
20:48:45|1.40349
20:48:46|1.40327
20:48:48|1.40327
20:48:48|1.40327
20:48:50|1.40327
20:48:50|1.40327
20:48:51|1.40327
20:48:52|1.40327
20:48:53|1.40404
20:48:54|1.40404
20:48:55|1.40404
20:48:56|1.40404
20:48:57|1.40404
20:48:58|1.40404
20:48:59|1.40404
20:49:00|1.40404
20:49:02|1.40404
20:49:03|1.40404
20:49:04|1.4022
20:49:06|1.4022
20:49:07|1.4022
20:49:08|1.4022
20:49:09|1.4022
20:49:10|1.40078
20:49:11|1.40283
20:49:12|1.40077
20:49:13|1.40077
20:49:14|1.40077
20:49:15|1.40077
20:49:16|1.4
20:49:17|1.4
20:49:18|1.39844
20:49:19|1.39844
20:49:21|1.39844
20:49:21|1.40172
20:49:23|1.4015
20:49:24|1.4015
20:49:25|1.40108
20:49:26|1.39831
20:49:27|1.40081
20:49:29|1.39831
20:49:30|1.39831
20:49:32|1.4005
20:49:33|1.39834
20:49:34|1.39834
20:49:34|1.39834
20:49:36|1.39834
20:49:36|1.39808
20:49:37|1.39808
20:49:38|1.40004
20:49:39|1.398
20:49:41|1.398
20:49:41|1.39971
20:49:43|1.39971
20:49:43|1.39971
20:49:44|1.39971
20:49:45|1.39971
20:49:47|1.39971
20:49:48|1.39461
20:49:49|1.39912
20:49:50|1.39942
20:49:51|1.39942
20:49:52|1.39942
20:49:53|1.39942
20:49:54|1.39942
20:49:55|1.39942
20:49:56|1.39942
20:49:57|1.39928
20:49:58|1.39928
20:49:59|1.39928
20:50:00|1.39928
20:50:01|1.39492
20:50:02|1.39492
20:50:03|1.39492
20:50:04|1.39492
20:50:05|1.39459
20:50:06|1.39448
20:50:07|1.39849
20:50:08|1.39849
20:50:10|1.39849
20:50:11|1.39807
20:50:11|1.39807
20:50:12|1.39807
20:50:13|1.39807
20:50:14|1.39807
20:50:15|1.39807
20:50:16|1.39807
20:50:17|1.39807
20:50:18|1.39807
20:50:19|1.39807
20:50:21|1.39807
20:50:21|1.39807
20:50:22|1.39807
20:50:23|1.39807
20:50:26|1.39807
20:50:26|1.39807
20:50:28|1.39807
20:50:29|1.39807
20:50:30|1.39807
20:50:31|1.39807
20:50:33|1.39807
20:50:34|1.39367
20:50:34|1.39258
20:50:36|1.39258
20:50:37|1.39757
20:50:38|1.39757
20:50:39|1.39757
20:50:40|1.39757
20:50:41|1.39721
20:50:42|1.39721
20:50:43|1.39721
20:50:44|1.39736
20:50:45|1.39736
20:50:46|1.39736
20:50:47|1.39736
20:50:48|1.39736
20:50:49|1.39697
20:50:50|1.39697
20:50:51|1.39697
20:50:52|1.39697
20:50:53|1.39849
20:50:54|1.39849
20:50:55|1.39849
20:50:56|1.39849
20:50:57|1.39849
20:50:58|1.39833
20:50:59|1.39833
20:51:00|1.39833
20:51:01|1.39833
20:51:03|1.39833
20:51:03|1.39833
20:51:04|1.39833
20:51:05|1.3943
20:51:07|1.3943
20:51:07|1.3943
20:51:08|1.3943
20:51:09|1.3943
20:51:11|1.3943
20:51:12|1.3943
20:51:13|1.3943
20:51:13|1.3943
20:51:15|1.3943
20:51:16|1.3943
20:51:17|1.3943
20:51:18|1.3943
20:51:19|1.39454
20:51:19|1.39454
20:51:21|1.39864
20:51:23|1.39864
20:51:24|1.39864
20:51:25|1.39864
20:51:26|1.39864
20:51:27|1.39864
20:51:28|1.39857
20:51:29|1.39857
20:51:30|1.39857
20:51:32|1.39857
20:51:32|1.39857
20:51:34|1.39833
20:51:35|1.39833
20:51:35|1.39804
20:51:37|1.39804
20:51:38|1.39804
20:51:39|1.39804
20:51:40|1.39804
20:51:41|1.39789
20:51:42|1.39789
20:51:43|1.39789
20:51:44|1.39789
20:51:45|1.39789
20:51:46|1.39789
20:51:47|1.39777
20:51:48|1.39789
20:51:49|1.39789
20:51:51|1.39789
20:51:51|1.39789
20:51:52|1.39789
20:51:53|1.39789
20:51:54|1.3952
20:51:55|1.3952
20:51:56|1.3978
20:51:57|1.3978
20:51:58|1.39771
20:51:59|1.39771
20:52:00|1.39771
20:52:01|1.39771
20:52:02|1.39771
20:52:04|1.39771
20:52:05|1.39804
20:52:06|1.39383
20:52:07|1.39319
20:52:08|1.39319
20:52:09|1.39319
20:52:10|1.39319
20:52:11|1.40123
20:52:12|1.40107
20:52:13|1.40107
20:52:14|1.40107
20:52:15|1.40107
20:52:16|1.40107
20:52:17|1.40107
20:52:18|1.40107
20:52:19|1.40107
20:52:20|1.40107
20:52:21|1.40107
20:52:22|1.40107
20:52:23|1.40107
20:52:24|1.40107
20:52:26|1.40107
20:52:28|1.40107
20:52:29|1.40107
20:52:30|1.40107
20:52:32|1.40107
20:52:32|1.40107
20:52:33|1.40107
20:52:34|1.40058
20:52:35|1.40058
20:52:36|1.40058
20:52:37|1.40058
20:52:38|1.40058
20:52:40|1.40058
20:52:40|1.40058
20:52:41|1.40058
20:52:42|1.40058
20:52:43|1.40142
20:52:44|1.40058
20:52:45|1.40058
20:52:46|1.40058
20:52:47|1.40058
20:52:48|1.401
20:52:49|1.40102
20:52:50|1.40102
20:52:51|1.40102
20:52:52|1.40102
20:52:53|1.40102
20:52:55|1.40102
20:52:56|1.40102
20:52:58|1.40102
20:52:59|1.40102
20:52:59|1.40102
20:53:01|1.40102
20:53:01|1.40102
20:53:02|1.40148
20:53:04|1.40148
20:53:05|1.40148
20:53:06|1.40108
20:53:06|1.40148
20:53:07|1.4
20:53:08|1.4
20:53:09|1.4
20:53:12|1.4
20:53:12|1.4
20:53:13|1.4
20:53:14|1.4
20:53:15|1.40157
20:53:16|1.40157
20:53:17|1.39873
20:53:18|1.39994
20:53:19|1.39994
20:53:20|1.4
20:53:21|1.4
20:53:22|1.4
20:53:25|1.4
20:53:25|1.39997
20:53:26|1.39997
20:53:27|1.39993
20:53:28|1.39994
20:53:30|1.39994
20:53:31|1.39994
20:53:32|1.39759
20:53:33|1.39994
20:53:34|1.39994
20:53:35|1.39994
20:53:37|1.39994
20:53:37|1.39994
20:53:39|1.39994
20:53:40|1.39994
20:53:41|1.39994
20:53:42|1.39994
20:53:43|1.39994
20:53:44|1.39994
20:53:45|1.39961
20:53:46|1.39961
20:53:47|1.39744
20:53:48|1.39744
20:53:49|1.39744
20:53:50|1.39756
20:53:51|1.39756
20:53:52|1.39756
20:53:53|1.39756
20:53:54|1.39756
20:53:56|1.39756
20:53:57|1.39756
20:53:58|1.39788
20:53:59|1.39788
20:54:00|1.39788
20:54:01|1.39991
20:54:02|1.39991
20:54:03|1.39801
20:54:04|1.39801
20:54:05|1.39801
20:54:06|1.39801
20:54:08|1.399
20:54:09|1.399
20:54:10|1.399
20:54:10|1.399
20:54:12|1.399
20:54:13|1.399
20:54:15|1.39756
20:54:16|1.39756
20:54:16|1.399
20:54:19|1.399
20:54:19|1.399
20:54:20|1.399
20:54:21|1.399
20:54:22|1.399
20:54:23|1.399
20:54:24|1.399
20:54:26|1.399
20:54:28|1.399
20:54:30|1.399
20:54:30|1.399
20:54:32|1.399
20:54:32|1.399
20:54:33|1.3976
20:54:34|1.3976
20:54:35|1.3976
20:54:36|1.39893
20:54:39|1.39893
20:54:39|1.39893
20:54:40|1.39893
20:54:41|1.39893
20:54:42|1.39893
20:54:43|1.39893
20:54:44|1.39893
20:54:45|1.39893
20:54:46|1.39893
20:54:47|1.39893
20:54:48|1.39893
20:54:49|1.39893
20:54:51|1.39893
20:54:51|1.39893
20:54:52|1.39893
20:54:53|1.39893
20:54:54|1.39893
20:54:55|1.39893
20:54:56|1.39763
20:54:57|1.39763
20:54:58|1.39763
20:54:59|1.39763
20:55:00|1.39763
20:55:01|1.39763
20:55:02|1.39763
20:55:03|1.39763
20:55:04|1.39763
20:55:05|1.39763
20:55:06|1.39763
20:55:07|1.39763
20:55:08|1.39815
20:55:09|1.39815
20:55:10|1.39815
20:55:11|1.39815
20:55:12|1.39815
20:55:13|1.39815
20:55:14|1.39815
20:55:15|1.39834
20:55:16|1.39834
20:55:17|1.40334
20:55:18|1.40319
20:55:19|1.40319
20:55:20|1.40553
20:55:21|1.40351
20:55:22|1.40351
20:55:23|1.40351
20:55:24|1.40373
20:55:25|1.407
20:55:26|1.40697
20:55:28|1.40697
20:55:30|1.40697
20:55:32|1.40697
20:55:32|1.40539
20:55:34|1.40692
20:55:34|1.40692
20:55:35|1.40692
20:55:36|1.40691
20:55:38|1.40691
20:55:38|1.40691
20:55:39|1.40691
20:55:42|1.40691
20:55:43|1.40691
20:55:44|1.40691
20:55:45|1.40691
20:55:46|1.40675
20:55:47|1.40675
20:55:48|1.40679
20:55:49|1.40679
20:55:50|1.40679
20:55:51|1.40688
20:55:52|1.40688
20:55:53|1.40688
20:55:54|1.40688
20:55:55|1.40688
20:55:56|1.40688
20:55:57|1.40691
20:55:58|1.40691
20:55:59|1.40691
20:56:00|1.4068
20:56:01|1.4068
20:56:02|1.4068
20:56:03|1.4068
20:56:04|1.4068
20:56:05|1.40301
20:56:06|1.40301
20:56:07|1.40301
20:56:08|1.40301
20:56:09|1.40308
20:56:10|1.40308
20:56:11|1.40308
20:56:12|1.40649
20:56:13|1.40649
20:56:14|1.40649
20:56:15|1.40649
20:56:17|1.40691
20:56:18|1.40691
20:56:18|1.40691
20:56:19|1.40691
20:56:21|1.40691
20:56:21|1.4037
20:56:23|1.4037
20:56:24|1.4037
20:56:25|1.4037
20:56:26|1.4037
20:56:28|1.4037
20:56:29|1.4037
20:56:30|1.4069
20:56:31|1.40908
20:56:32|1.40908
20:56:34|1.40908
20:56:35|1.40908
20:56:36|1.40908
20:56:37|1.40908
20:56:38|1.40908
20:56:38|1.40908
20:56:39|1.4093
20:56:41|1.40701
20:56:42|1.40929
20:56:42|1.40929
20:56:44|1.40929
20:56:44|1.40929
20:56:46|1.4097
20:56:46|1.40926
20:56:48|1.40926
20:56:49|1.40711
20:56:50|1.40711
20:56:50|1.40851
20:56:52|1.40851
20:56:53|1.40851
20:56:54|1.40851
20:56:55|1.40851
20:56:56|1.40851
20:56:56|1.40851
20:56:58|1.40858
20:56:59|1.40858
20:57:00|1.40851
20:57:00|1.40851
20:57:02|1.40851
20:57:03|1.40851
20:57:03|1.40851
20:57:05|1.40851
20:57:06|1.40851
20:57:06|1.40851
20:57:07|1.40721
20:57:09|1.40701
20:57:09|1.40701
20:57:11|1.40701
20:57:12|1.40701
20:57:13|1.40701
20:57:14|1.40701
20:57:15|1.40701
20:57:15|1.40701
20:57:16|1.40701
20:57:17|1.40701
20:57:19|1.40701
20:57:19|1.40701
20:57:20|1.40701
20:57:22|1.40701
20:57:23|1.40701
20:57:24|1.40701
20:57:25|1.40701
20:57:25|1.40701
20:57:26|1.40701
20:57:28|1.40701
20:57:28|1.40701
20:57:31|1.40701
20:57:33|1.40701
20:57:33|1.40701
20:57:34|1.40701
20:57:35|1.40701
20:57:36|1.40701
20:57:37|1.40701
20:57:38|1.40701
20:57:39|1.40701
20:57:40|1.40701
20:57:42|1.40701
20:57:43|1.40701
20:57:44|1.40701
20:57:45|1.40701
20:57:45|1.40701
20:57:46|1.40701
20:57:47|1.40701
20:57:48|1.40701
20:57:49|1.40701
20:57:50|1.40701
20:57:51|1.40701
20:57:52|1.40701
20:57:53|1.40701
20:57:54|1.40701
20:57:55|1.40701
20:57:56|1.40701
20:57:57|1.40701
20:57:58|1.40701
20:58:00|1.40701
20:58:00|1.40701
20:58:01|1.40715
20:58:03|1.40715
20:58:04|1.40715
20:58:04|1.40715
20:58:05|1.40715
20:58:06|1.40715
20:58:08|1.40715
20:58:09|1.40715
20:58:10|1.40715
20:58:10|1.40715
20:58:11|1.40715
20:58:13|1.40715
20:58:15|1.40715
20:58:16|1.40715
20:58:18|1.40715
20:58:18|1.40715
20:58:19|1.40715
20:58:20|1.40715
20:58:21|1.407
20:58:22|1.407
20:58:23|1.407
20:58:24|1.407
20:58:25|1.407
20:58:26|1.407
20:58:27|1.407
20:58:29|1.407
20:58:30|1.407
20:58:31|1.407
20:58:32|1.407
20:58:33|1.407
20:58:34|1.407
20:58:35|1.40335
20:58:36|1.40335
20:58:37|1.40718
20:58:39|1.40718
20:58:40|1.40718
20:58:41|1.403
20:58:43|1.40625
20:58:44|1.40625
20:58:44|1.40625
20:58:45|1.40625
20:58:47|1.40625
20:58:48|1.40625
20:58:49|1.40718
20:58:50|1.40718
20:58:51|1.40625
20:58:52|1.40625
20:58:52|1.40625
20:58:54|1.40625
20:58:54|1.40625
20:58:56|1.40625
20:58:57|1.40625
20:58:58|1.40625
20:58:59|1.40925
20:58:59|1.40925
20:59:00|1.40925
20:59:02|1.40925
20:59:02|1.40925
20:59:04|1.40924
20:59:05|1.40924
20:59:05|1.40924
20:59:07|1.40924
20:59:08|1.40577
20:59:08|1.40898
20:59:09|1.40883
20:59:10|1.40883
20:59:12|1.40883
20:59:13|1.40883
20:59:13|1.40883
20:59:15|1.40883
20:59:15|1.40888
20:59:17|1.4057
20:59:18|1.4057
20:59:19|1.4057
20:59:20|1.4057
20:59:20|1.4057
20:59:22|1.4057
20:59:23|1.4057
20:59:24|1.40611
20:59:25|1.40611
20:59:26|1.40611
20:59:27|1.40901
20:59:28|1.40901
20:59:29|1.40901
20:59:31|1.40901
20:59:33|1.40634
20:59:33|1.40595
20:59:34|1.40595
20:59:35|1.40602
20:59:37|1.40602
20:59:38|1.40602
20:59:39|1.40602
20:59:40|1.40873
20:59:41|1.40873
20:59:42|1.40873
20:59:43|1.40873
20:59:44|1.40873
20:59:45|1.40739
20:59:46|1.40739
20:59:47|1.40666
20:59:48|1.40673
20:59:49|1.40673
20:59:50|1.40673
20:59:51|1.40673
20:59:52|1.40673
20:59:53|1.40673
20:59:54|1.40673
20:59:55|1.40998
20:59:56|1.41305
20:59:57|1.41132
20:59:58|1.41132
20:59:59|1.41136
21:00:00|1.41136
21:00:01|1.41136
21:00:02|1.41136
21:00:03|1.41136
21:00:04|1.41136
21:00:05|1.41136
21:00:06|1.41136
21:00:07|1.4114
21:00:09|1.4114
21:00:09|1.4114
21:00:10|1.4114
21:00:12|1.4114
21:00:12|1.4114
21:00:14|1.4114
21:00:15|1.4114
21:00:15|1.4114
21:00:16|1.4114
21:00:18|1.4114
21:00:18|1.4114
21:00:21|1.4114
21:00:21|1.4114
21:00:22|1.41418
21:00:24|1.42323
21:00:26|1.42224
21:00:26|1.42398
21:00:27|1.42238
21:00:28|1.42238
21:00:29|1.42238
21:00:30|1.42238
21:00:32|1.42565
21:00:33|1.42722
21:00:34|1.42414
21:00:35|1.42414
21:00:36|1.42889
21:00:37|1.42704
21:00:38|1.42704
21:00:39|1.42708
21:00:41|1.42892
21:00:42|1.42892
21:00:42|1.42892
21:00:44|1.42892
21:00:46|1.42501
21:00:47|1.42727
21:00:48|1.43
21:00:49|1.43117
21:00:50|1.43117
21:00:51|1.43001
21:00:52|1.43313
21:00:53|1.43641
21:00:54|1.43641
21:00:55|1.43338
21:00:56|1.43338
21:00:57|1.43631
21:00:57|1.43243
21:00:59|1.43628
21:01:00|1.43627
21:01:01|1.43339
21:01:02|1.43628
21:01:03|1.43641
21:01:04|1.43641
21:01:04|1.43641
21:01:06|1.43343
21:01:07|1.43344
21:01:07|1.43344
21:01:09|1.43246
21:01:10|1.43464
21:01:11|1.43246
21:01:12|1.43617
21:01:13|1.4316
21:01:14|1.4316
21:01:15|1.43148
21:01:17|1.43148
21:01:18|1.43148
21:01:19|1.43149
21:01:20|1.43148
21:01:21|1.43141
21:01:22|1.42806
21:01:23|1.4259
21:01:24|1.42498
21:01:25|1.42625
21:01:26|1.42625
21:01:27|1.42625
21:01:28|1.42592
21:01:29|1.42582
21:01:30|1.42331
21:01:30|1.42331
21:01:33|1.42331
21:01:35|1.42331
21:01:35|1.42331
21:01:37|1.425
21:01:38|1.425
21:01:39|1.42475
21:01:40|1.4247
21:01:41|1.4247
21:01:42|1.4247
21:01:43|1.4247
21:01:44|1.4247
21:01:45|1.42472
21:01:46|1.42472
21:01:47|1.42472
21:01:48|1.424
21:01:50|1.424
21:01:50|1.42328
21:01:51|1.42743
21:01:53|1.42743
21:01:53|1.42743
21:01:54|1.42743
21:01:55|1.42743
21:01:56|1.42743
21:01:57|1.42691
21:01:58|1.42679
21:01:59|1.4267
21:02:00|1.42679
21:02:01|1.42679
21:02:02|1.42679
21:02:03|1.42731
21:02:04|1.4258
21:02:05|1.4258
21:02:06|1.4258
21:02:08|1.42359
21:02:09|1.42359
21:02:10|1.42359
21:02:11|1.42359
21:02:12|1.42374
21:02:13|1.42383
21:02:14|1.42354
21:02:15|1.42594
21:02:16|1.42594
21:02:18|1.42565
21:02:18|1.42348
21:02:20|1.42348
21:02:20|1.42348
21:02:21|1.42354
21:02:22|1.42361
21:02:24|1.42361
21:02:24|1.42361
21:02:25|1.42361
21:02:26|1.42361
21:02:28|1.42361
21:02:29|1.42373
21:02:29|1.42373
21:02:31|1.42373
21:02:32|1.42373
21:02:32|1.42373
21:02:34|1.42373
21:02:36|1.42373
21:02:36|1.42593
21:02:38|1.42593
21:02:38|1.42593
21:02:39|1.42593
21:02:40|1.42593
21:02:41|1.42593
21:02:43|1.42593
21:02:45|1.42593
21:02:45|1.42593
21:02:47|1.42593
21:02:47|1.42582
21:02:49|1.42582
21:02:50|1.42582
21:02:50|1.42585
21:02:51|1.42585
21:02:53|1.42595
21:02:53|1.42576
21:02:54|1.42576
21:02:56|1.42576
21:02:57|1.42575
21:02:57|1.42575
21:02:58|1.42575
21:02:59|1.42575
21:03:00|1.42575
21:03:01|1.42575
21:03:03|1.42575
21:03:03|1.42575
21:03:04|1.42573
21:03:07|1.42573
21:03:07|1.42582
21:03:09|1.42582
21:03:10|1.42582
21:03:10|1.42582
21:03:12|1.42582
21:03:12|1.42479
21:03:14|1.42595
21:03:15|1.42595
21:03:15|1.42595
21:03:16|1.42595
21:03:17|1.42595
21:03:19|1.42595
21:03:20|1.42441
21:03:21|1.42449
21:03:21|1.42451
21:03:24|1.42451
21:03:24|1.42451
21:03:25|1.42575
21:03:27|1.42575
21:03:27|1.42575
21:03:28|1.42453
21:03:29|1.42453
21:03:31|1.42575
21:03:31|1.42575
21:03:32|1.42575
21:03:33|1.42575
21:03:35|1.42575
21:03:35|1.42575
21:03:38|1.42575
21:03:39|1.42575
21:03:39|1.42484
21:03:41|1.4245
21:03:42|1.4245
21:03:44|1.42484
21:03:44|1.42575
21:03:45|1.42582
21:03:46|1.42449
21:03:47|1.42449
21:03:48|1.42449
21:03:49|1.4271
21:03:51|1.4271
21:03:52|1.4271
21:03:53|1.42895
21:03:54|1.42895
21:03:55|1.42895
21:03:56|1.42595
21:03:57|1.42595
21:03:58|1.42595
21:03:59|1.42595
21:04:00|1.42595
21:04:01|1.42595
21:04:02|1.42595
21:04:03|1.42595
21:04:04|1.42595
21:04:05|1.42595
21:04:06|1.42595
21:04:07|1.42599
21:04:08|1.42599
21:04:09|1.42599
21:04:10|1.42599
21:04:11|1.42605
21:04:13|1.42605
21:04:13|1.42596
21:04:14|1.42596
21:04:15|1.42599
21:04:16|1.43
21:04:17|1.42618
21:04:18|1.42618
21:04:20|1.42988
21:04:21|1.42988
21:04:22|1.42988
21:04:22|1.42618
21:04:23|1.42618
21:04:24|1.42618
21:04:26|1.42618
21:04:26|1.42618
21:04:27|1.42618
21:04:28|1.42618
21:04:29|1.42618
21:04:30|1.42925
21:04:31|1.42925
21:04:33|1.42925
21:04:34|1.42647
21:04:35|1.42914
21:04:36|1.42914
21:04:38|1.42909
21:04:39|1.42904
21:04:40|1.42906
21:04:41|1.42595
21:04:42|1.42565
21:04:43|1.42417
21:04:44|1.42417
21:04:44|1.42417
21:04:46|1.42417
21:04:47|1.42417
21:04:48|1.42417
21:04:49|1.425
21:04:50|1.425
21:04:51|1.425
21:04:52|1.425
21:04:53|1.425
21:04:54|1.425
21:04:55|1.425
21:04:56|1.425
21:04:57|1.425
21:04:58|1.425
21:05:00|1.41856
21:05:00|1.41992
21:05:02|1.41992
21:05:03|1.41973
21:05:04|1.41717
21:05:06|1.41717
21:05:06|1.41849
21:05:07|1.41849
21:05:09|1.41846
21:05:09|1.41773
21:05:10|1.41773
21:05:11|1.41773
21:05:12|1.41773
21:05:14|1.41749
21:05:16|1.41773
21:05:16|1.41717
21:05:17|1.41892
21:05:19|1.41662
21:05:20|1.41716
21:05:21|1.41716
21:05:22|1.41868
21:05:23|1.41725
21:05:24|1.41725
21:05:25|1.41725
21:05:26|1.41922
21:05:27|1.41922
21:05:28|1.41922
21:05:29|1.41922
21:05:31|1.41922
21:05:32|1.41922
21:05:32|1.41922
21:05:34|1.41922
21:05:34|1.41922
21:05:37|1.41922
21:05:38|1.41922
21:05:38|1.4212
21:05:40|1.4212
21:05:41|1.4212
21:05:41|1.4212
21:05:42|1.4212
21:05:44|1.42104
21:05:45|1.42104
21:05:45|1.42104
21:05:46|1.42104
21:05:48|1.42104
21:05:48|1.42104
21:05:50|1.42104
21:05:51|1.42104
21:05:52|1.42104
21:05:53|1.42104
21:05:53|1.42104
21:05:54|1.41993
21:05:55|1.41993
21:05:57|1.41837
21:05:58|1.41837
21:05:59|1.41999
21:06:00|1.41999
21:06:01|1.41999
21:06:02|1.41999
21:06:03|1.41999
21:06:04|1.41999
21:06:05|1.41999
21:06:06|1.41999
21:06:07|1.4172
21:06:08|1.41625
21:06:09|1.41625
21:06:10|1.41625
21:06:11|1.4175
21:06:12|1.4175
21:06:13|1.41505
21:06:14|1.41529
21:06:15|1.41529
21:06:16|1.41535
21:06:17|1.41451
21:06:18|1.41451
21:06:19|1.41522
21:06:20|1.41522
21:06:21|1.41451
21:06:22|1.41451
21:06:23|1.41451
21:06:24|1.41451
21:06:25|1.41451
21:06:26|1.41522
21:06:27|1.41522
21:06:28|1.41522
21:06:29|1.41522
21:06:30|1.41522
21:06:31|1.4157
21:06:32|1.4157
21:06:33|1.4157
21:06:34|1.4157
21:06:36|1.41611
21:06:37|1.41611
21:06:39|1.41611
21:06:41|1.41992
21:06:41|1.41992
21:06:42|1.41738
21:06:44|1.41738
21:06:44|1.41738
21:06:45|1.41738
21:06:46|1.41823
21:06:47|1.41869
21:06:49|1.41869
21:06:50|1.41869
21:06:50|1.41626
21:06:52|1.41773
21:06:52|1.41773
21:06:53|1.41716
21:06:54|1.42
21:06:55|1.42
21:06:57|1.42
21:06:57|1.42
21:06:58|1.42
21:07:00|1.42
21:07:01|1.42
21:07:02|1.42
21:07:03|1.4182
21:07:04|1.4182
21:07:05|1.4182
21:07:06|1.4182
21:07:06|1.41993
21:07:07|1.41868
21:07:08|1.41868
21:07:10|1.41868
21:07:10|1.41868
21:07:11|1.41868
21:07:12|1.41992
21:07:14|1.41993
21:07:14|1.41993
21:07:17|1.41993
21:07:18|1.41993
21:07:18|1.41993
21:07:19|1.41822
21:07:20|1.41821
21:07:21|1.41821
21:07:22|1.41821
21:07:23|1.41821
21:07:25|1.41821
21:07:25|1.41821
21:07:27|1.41821
21:07:29|1.41821
21:07:29|1.41821
21:07:30|1.41821
21:07:31|1.41821
21:07:32|1.41821
21:07:33|1.41821
21:07:34|1.41821
21:07:35|1.41821
21:07:37|1.41544
21:07:38|1.41033
21:07:40|1.41215
21:07:41|1.41215
21:07:41|1.41209
21:07:42|1.41206
21:07:43|1.40805
21:07:44|1.40785
21:07:45|1.40887
21:07:47|1.40862
21:07:48|1.40862
21:07:49|1.40854
21:07:50|1.40854
21:07:51|1.40854
21:07:52|1.40829
21:07:53|1.40672
21:07:54|1.40606
21:07:55|1.40605
21:07:56|1.40605
21:07:57|1.406
21:07:58|1.40569
21:07:59|1.40528
21:08:00|1.40528
21:08:01|1.40424
21:08:02|1.40259
21:08:04|1.40304
21:08:05|1.4028
21:08:07|1.40528
21:08:08|1.40517
21:08:09|1.40001
21:08:10|1.40483
21:08:10|1.40038
21:08:11|1.40162
21:08:13|1.4005
21:08:14|1.4005
21:08:16|1.40237
21:08:16|1.40227
21:08:17|1.39985
21:08:18|1.39999
21:08:19|1.39999
21:08:20|1.39999
21:08:21|1.40001
21:08:22|1.40001
21:08:23|1.40001
21:08:24|1.40001
21:08:25|1.40151
21:08:26|1.40151
21:08:27|1.40237
21:08:28|1.40237
21:08:29|1.40237
21:08:30|1.39987
21:08:31|1.40378
21:08:32|1.40378
21:08:33|1.40378
21:08:34|1.40378
21:08:35|1.40378
21:08:36|1.40378
21:08:37|1.40084
21:08:39|1.39763
21:08:40|1.39763
21:08:41|1.39978
21:08:43|1.4
21:08:44|1.4
21:08:45|1.39988
21:08:46|1.39978
21:08:47|1.39978
21:08:48|1.39978
21:08:49|1.39528
21:08:50|1.39528
21:08:51|1.39986
21:08:52|1.39986
21:08:53|1.39986
21:08:54|1.39986
21:08:55|1.39986
21:08:56|1.39999
21:08:57|1.39999
21:08:59|1.40182
21:09:00|1.40069
21:09:01|1.39758
21:09:02|1.4007
21:09:03|1.39956
21:09:04|1.39708
21:09:05|1.39791
21:09:06|1.39791
21:09:07|1.39935
21:09:08|1.39528
21:09:09|1.39528
21:09:10|1.39528
21:09:11|1.39528
21:09:13|1.39528
21:09:13|1.39773
21:09:14|1.39791
21:09:15|1.39551
21:09:16|1.39849
21:09:17|1.39849
21:09:18|1.39849
21:09:19|1.39849
21:09:21|1.39572
21:09:21|1.39572
21:09:22|1.39572
21:09:23|1.39572
21:09:25|1.39572
21:09:25|1.39572
21:09:27|1.39572
21:09:27|1.39837
21:09:28|1.4
21:09:29|1.4
21:09:30|1.39623
21:09:32|1.40294
21:09:32|1.40259
21:09:33|1.40259
21:09:35|1.40391
21:09:35|1.40259
21:09:36|1.40445
21:09:37|1.40445
21:09:38|1.40445
21:09:40|1.40445
21:09:42|1.40445
21:09:42|1.40445
21:09:44|1.40445
21:09:44|1.40542
21:09:45|1.40542
21:09:46|1.40542
21:09:48|1.40446
21:09:48|1.40446
21:09:49|1.40446
21:09:50|1.40446
21:09:51|1.40596
21:09:52|1.40629
21:09:53|1.40562
21:09:55|1.40562
21:09:56|1.40562
21:09:57|1.40562
21:09:58|1.40476
21:10:00|1.40629
21:10:01|1.40629
21:10:02|1.40629
21:10:02|1.40629
21:10:04|1.40585
21:10:04|1.40774
21:10:05|1.40774
21:10:06|1.41
21:10:07|1.40721
21:10:08|1.409
21:10:09|1.409
21:10:10|1.4105
21:10:12|1.41379
21:10:13|1.41379
21:10:14|1.41379
21:10:15|1.41313
21:10:16|1.41293
21:10:17|1.41293
21:10:18|1.409
21:10:19|1.409
21:10:20|1.409
21:10:21|1.4093
21:10:22|1.4093
21:10:23|1.4093
21:10:24|1.4093
21:10:25|1.40767
21:10:26|1.40767
21:10:27|1.40767
21:10:28|1.40766
21:10:29|1.40542
21:10:30|1.40542
21:10:31|1.40542
21:10:32|1.40753
21:10:33|1.40753
21:10:34|1.40753
21:10:35|1.40753
21:10:36|1.40753
21:10:37|1.40753
21:10:38|1.40753
21:10:40|1.40778
21:10:41|1.41035
21:10:41|1.40769
21:10:42|1.40769
21:10:44|1.40769
21:10:45|1.40769
21:10:46|1.40769
21:10:46|1.40769
21:10:48|1.40753
21:10:49|1.40753
21:10:49|1.40753
21:10:52|1.40753
21:10:52|1.40753
21:10:53|1.4096
21:10:54|1.40629
21:10:56|1.40629
21:10:56|1.40629
21:10:57|1.40629
21:10:58|1.40629
21:10:59|1.40629
21:11:00|1.40629
21:11:02|1.40629
21:11:03|1.40629
21:11:04|1.40629
21:11:04|1.40629
21:11:05|1.40629
21:11:06|1.40629
21:11:08|1.40629
21:11:08|1.40545
21:11:10|1.40542
21:11:11|1.40054
21:11:12|1.40054
21:11:12|1.40506
21:11:13|1.40506
21:11:14|1.40407
21:11:15|1.40407
21:11:16|1.40407
21:11:18|1.40407
21:11:19|1.40407
21:11:20|1.40407
21:11:22|1.40407
21:11:22|1.40407
21:11:23|1.40407
21:11:24|1.40249
21:11:25|1.40248
21:11:26|1.40248
21:11:27|1.40248
21:11:28|1.40248
21:11:29|1.40193
21:11:31|1.40193
21:11:32|1.40193
21:11:33|1.40193
21:11:34|1.40193
21:11:35|1.40008
21:11:36|1.40008
21:11:37|1.40008
21:11:38|1.40008
21:11:39|1.4
21:11:40|1.40001
21:11:41|1.40001
21:11:42|1.4
21:11:44|1.39999
21:11:44|1.39999
21:11:45|1.39999
21:11:47|1.39974
21:11:47|1.39939
21:11:50|1.39939
21:11:50|1.39867
21:11:51|1.39867
21:11:53|1.39867
21:11:53|1.39867
21:11:55|1.39867
21:11:57|1.39957
21:11:57|1.39957
21:11:59|1.39957
21:11:59|1.39957
21:12:01|1.39752
21:12:01|1.39581
21:12:02|1.39561
21:12:03|1.3981
21:12:04|1.3981
21:12:06|1.3981
21:12:06|1.39442
21:12:07|1.39732
21:12:08|1.3932
21:12:09|1.39656
21:12:12|1.39596
21:12:12|1.39596
21:12:13|1.39536
21:12:14|1.39536
21:12:15|1.39516
21:12:16|1.39516
21:12:17|1.39515
21:12:18|1.39515
21:12:19|1.39515
21:12:20|1.39542
21:12:21|1.39542
21:12:22|1.39294
21:12:23|1.39279
21:12:24|1.39279
21:12:25|1.39279
21:12:26|1.39279
21:12:27|1.391
21:12:28|1.38992
21:12:29|1.3908
21:12:30|1.3908
21:12:31|1.39
21:12:32|1.38999
21:12:33|1.38999
21:12:34|1.38999
21:12:35|1.38999
21:12:36|1.38999
21:12:37|1.38999
21:12:38|1.38999
21:12:39|1.38999
21:12:40|1.38999
21:12:41|1.38862
21:12:43|1.391
21:12:45|1.391
21:12:46|1.39019
21:12:47|1.39019
21:12:48|1.39519
21:12:49|1.39519
21:12:50|1.3977
21:12:51|1.39708
21:12:53|1.39708
21:12:53|1.39544
21:12:56|1.39544
21:12:58|1.39609
21:12:58|1.39609
21:13:00|1.39609
21:13:00|1.39609
21:13:01|1.39609
21:13:02|1.39615
21:13:03|1.39615
21:13:04|1.39615
21:13:05|1.39615
21:13:06|1.39654
21:13:07|1.39654
21:13:08|1.39636
21:13:09|1.39626
21:13:10|1.39626
21:13:12|1.39626
21:13:12|1.39626
21:13:13|1.39609
21:13:14|1.39609
21:13:15|1.39516
21:13:16|1.39501
21:13:17|1.39501
21:13:18|1.39501
21:13:19|1.39501
21:13:20|1.39501
21:13:21|1.39501
21:13:22|1.39501
21:13:23|1.39501
21:13:24|1.39501
21:13:25|1.39501
21:13:26|1.39501
21:13:27|1.39501
21:13:28|1.39501
21:13:29|1.39501
21:13:30|1.39501
21:13:31|1.39501
21:13:32|1.39818
21:13:33|1.39826
21:13:34|1.39782
21:13:35|1.39782
21:13:36|1.39782
21:13:37|1.39782
21:13:38|1.39782
21:13:39|1.39782
21:13:41|1.39782
21:13:41|1.39877
21:13:42|1.39803
21:13:43|1.39949
21:13:44|1.39782
21:13:46|1.39782
21:13:46|1.39656
21:13:48|1.39656
21:13:49|1.39656
21:13:50|1.39656
21:13:52|1.39663
21:13:53|1.39504
21:13:54|1.39601
21:13:55|1.39577
21:13:56|1.39577
21:13:57|1.39577
21:13:58|1.39577
21:13:59|1.39577
21:14:00|1.39577
21:14:01|1.39577
21:14:02|1.39577
21:14:04|1.39577
21:14:04|1.39577
21:14:05|1.39577
21:14:06|1.39577
21:14:07|1.39577
21:14:09|1.39505
21:14:10|1.39656
21:14:11|1.39656
21:14:11|1.39656
21:14:12|1.39656
21:14:13|1.39601
21:14:15|1.39601
21:14:16|1.39601
21:14:18|1.39601
21:14:18|1.39811
21:14:19|1.39811
21:14:20|1.39811
21:14:21|1.39786
21:14:22|1.39786
21:14:23|1.39786
21:14:24|1.39786
21:14:25|1.39786
21:14:26|1.39786
21:14:27|1.39786
21:14:28|1.39786
21:14:30|1.39786
21:14:30|1.39603
21:14:31|1.39603
21:14:32|1.39603
21:14:34|1.39603
21:14:35|1.39603
21:14:36|1.39603
21:14:37|1.39603
21:14:38|1.39603
21:14:39|1.39603
21:14:41|1.39603
21:14:42|1.39609
21:14:42|1.39609
21:14:45|1.39606
21:14:46|1.39606
21:14:48|1.39606
21:14:49|1.39606
21:14:50|1.39614
21:14:51|1.39614
21:14:52|1.39614
21:14:53|1.39614
21:14:54|1.39614
21:14:56|1.39614
21:14:57|1.39614
21:14:58|1.39614
21:14:59|1.39863
21:15:01|1.39863
21:15:02|1.39619
21:15:03|1.39619
21:15:04|1.39619
21:15:05|1.39619
21:15:06|1.39619
21:15:07|1.39619
21:15:08|1.39619
21:15:10|1.39723
21:15:10|1.40253
21:15:11|1.40253
21:15:12|1.40253
21:15:14|1.40261
21:15:15|1.39918
21:15:16|1.40253
21:15:17|1.40291
21:15:18|1.40282
21:15:20|1.40282
21:15:21|1.40282
21:15:22|1.40297
21:15:22|1.40297
21:15:24|1.40297
21:15:25|1.40297
21:15:26|1.40297
21:15:26|1.40297
21:15:28|1.40297
21:15:29|1.40297
21:15:30|1.40297
21:15:31|1.40297
21:15:32|1.40503
21:15:32|1.40493
21:15:34|1.40846
21:15:35|1.40779
21:15:36|1.40779
21:15:36|1.40779
21:15:38|1.40779
21:15:39|1.40779
21:15:40|1.40785
21:15:40|1.40785
21:15:41|1.40785
21:15:42|1.4079
21:15:43|1.4079
21:15:44|1.4079
21:15:47|1.40798
21:15:47|1.40798
21:15:50|1.40798
21:15:51|1.40142
21:15:52|1.396
21:15:53|1.396
21:15:54|1.396
21:15:55|1.40048
21:15:57|1.39887
21:15:58|1.3989
21:15:59|1.39663
21:16:00|1.39663
21:16:01|1.39663
21:16:02|1.39989
21:16:03|1.39989
21:16:04|1.39989
21:16:05|1.39989
21:16:07|1.39717
21:16:07|1.39717
21:16:09|1.39712
21:16:09|1.39712
21:16:10|1.39663
21:16:12|1.39663
21:16:13|1.39663
21:16:14|1.39663
21:16:15|1.39664
21:16:15|1.39664
21:16:16|1.39664
21:16:19|1.39664
21:16:19|1.39604
21:16:20|1.39604
21:16:21|1.39604
21:16:22|1.39596
21:16:23|1.39658
21:16:24|1.39658
21:16:25|1.39658
21:16:26|1.39658
21:16:27|1.39658
21:16:28|1.39664
21:16:29|1.39664
21:16:30|1.39664
21:16:31|1.39664
21:16:33|1.39664
21:16:33|1.39664
21:16:34|1.39664
21:16:35|1.39664
21:16:36|1.39664
21:16:37|1.39664
21:16:38|1.39664
21:16:39|1.39893
21:16:40|1.39893
21:16:41|1.39893
21:16:42|1.39893
21:16:43|1.39583
21:16:44|1.39583
21:16:45|1.39583
21:16:47|1.39531
21:16:48|1.39531
21:16:49|1.39531
21:16:50|1.39531
21:16:51|1.39874
21:16:52|1.39874
21:16:53|1.39874
21:16:54|1.39874
21:16:55|1.39874
21:16:56|1.39874
21:16:58|1.39874
21:16:59|1.39874
21:17:00|1.39874
21:17:01|1.39874
21:17:03|1.39874
21:17:04|1.39874
21:17:04|1.39539
21:17:05|1.39539
21:17:06|1.39539
21:17:07|1.39539
21:17:08|1.39539
21:17:10|1.39539
21:17:10|1.39539
21:17:11|1.39539
21:17:13|1.39539
21:17:15|1.39539
21:17:15|1.39539
21:17:16|1.39791
21:17:17|1.39791
21:17:18|1.39686
21:17:19|1.39686
21:17:20|1.39001
21:17:21|1.39001
21:17:22|1.39001
21:17:24|1.39309
21:17:25|1.39309
21:17:26|1.38992
21:17:27|1.39057
21:17:28|1.39057
21:17:29|1.39056
21:17:30|1.39056
21:17:31|1.39056
21:17:32|1.39056
21:17:33|1.39164
21:17:34|1.39164
21:17:35|1.39164
21:17:36|1.39164
21:17:37|1.39164
21:17:38|1.39164
21:17:39|1.39164
21:17:40|1.39164
21:17:41|1.39164
21:17:42|1.39164
21:17:43|1.39164
21:17:44|1.39032
21:17:45|1.39032
21:17:46|1.39032
21:17:47|1.39032
21:17:49|1.39032
21:17:50|1.39032
21:17:51|1.39032
21:17:52|1.38443
21:17:53|1.38443
21:17:54|1.38283
21:17:55|1.38283
21:17:55|1.38571
21:17:57|1.38386
21:17:57|1.38385
21:17:59|1.38414
21:18:01|1.38223
21:18:01|1.38121
21:18:04|1.38403
21:18:04|1.3842
21:18:06|1.38481
21:18:07|1.38397
21:18:08|1.38397
21:18:09|1.38547
21:18:10|1.38547
21:18:11|1.38546
21:18:12|1.38546
21:18:13|1.38546
21:18:14|1.38546
21:18:15|1.38546
21:18:16|1.38404
21:18:17|1.38404
21:18:19|1.38404
21:18:20|1.38534
21:18:21|1.38534
21:18:22|1.38685
21:18:23|1.3868
21:18:24|1.3868
21:18:25|1.3868
21:18:26|1.38689
21:18:27|1.38689
21:18:27|1.38689
21:18:29|1.38689
21:18:29|1.38446
21:18:30|1.38446
21:18:31|1.38446
21:18:33|1.38446
21:18:34|1.38132
21:18:35|1.38132
21:18:35|1.38132
21:18:37|1.38392
21:18:38|1.38392
21:18:39|1.38392
21:18:40|1.38392
21:18:40|1.38392
21:18:42|1.38392
21:18:43|1.38392
21:18:43|1.38392
21:18:44|1.38392
21:18:46|1.38392
21:18:47|1.38392
21:18:47|1.38392
21:18:50|1.38392
21:18:52|1.38649
21:18:52|1.38643
21:18:53|1.38578
21:18:54|1.38578
21:18:55|1.38578
21:18:56|1.38578
21:18:58|1.38578
21:18:58|1.38569
21:18:59|1.38569
21:19:01|1.38569
21:19:02|1.38569
21:19:04|1.38569
21:19:05|1.38392
21:19:06|1.38392
21:19:06|1.37851
21:19:08|1.37851
21:19:09|1.38061
21:19:10|1.38061
21:19:11|1.37805
21:19:12|1.37805
21:19:13|1.37983
21:19:14|1.37562
21:19:15|1.37649
21:19:16|1.37649
21:19:16|1.37641
21:19:18|1.37641
21:19:18|1.37641
21:19:20|1.37641
21:19:21|1.37501
21:19:22|1.37293
21:19:23|1.3738
21:19:24|1.37638
21:19:25|1.37638
21:19:26|1.37638
21:19:27|1.37638
21:19:28|1.37638
21:19:28|1.37638
21:19:29|1.37309
21:19:31|1.37309
21:19:32|1.37309
21:19:33|1.37676
21:19:33|1.37676
21:19:35|1.37682
21:19:35|1.37682
21:19:37|1.37222
21:19:37|1.37222
21:19:39|1.37222
21:19:40|1.37222
21:19:41|1.37222
21:19:42|1.37222
21:19:43|1.37222
21:19:43|1.37222
21:19:45|1.37222
21:19:46|1.37554
21:19:46|1.37499
21:19:48|1.37499
21:19:49|1.37499
21:19:51|1.37681
21:19:51|1.37877
21:19:53|1.37877
21:19:53|1.37633
21:19:54|1.37633
21:19:55|1.37633
21:19:58|1.37633
21:19:58|1.37633
21:20:00|1.38076
21:20:01|1.3821
21:20:02|1.3821
21:20:03|1.379
21:20:04|1.37924
21:20:05|1.37924
21:20:05|1.37805
21:20:06|1.37805
21:20:08|1.37805
21:20:09|1.38052
21:20:09|1.38052
21:20:11|1.38052
21:20:12|1.3774
21:20:12|1.3774
21:20:13|1.3774
21:20:15|1.37988
21:20:16|1.37988
21:20:16|1.37988
21:20:17|1.37988
21:20:19|1.37988
21:20:19|1.37988
21:20:20|1.37988
21:20:21|1.37988
21:20:23|1.37988
21:20:23|1.37988
21:20:25|1.37988
21:20:25|1.37988
21:20:26|1.37424
21:20:27|1.37424
21:20:28|1.37681
21:20:30|1.37681
21:20:30|1.37681
21:20:31|1.37681
21:20:32|1.37419
21:20:34|1.37461
21:20:34|1.37461
21:20:36|1.3741
21:20:37|1.3741
21:20:37|1.3741
21:20:38|1.37403
21:20:39|1.37403
21:20:40|1.37403
21:20:41|1.3728
21:20:42|1.36779
21:20:44|1.36848
21:20:44|1.36848
21:20:45|1.36846
21:20:46|1.36843
21:20:47|1.36843
21:20:48|1.36779
21:20:49|1.36841
21:20:52|1.36841
21:20:53|1.36841
21:20:54|1.36678
21:20:55|1.3679
21:20:56|1.3679
21:20:58|1.3679
21:20:59|1.36907
21:21:00|1.36907
21:21:02|1.36907
21:21:03|1.36907
21:21:03|1.36907
21:21:04|1.36907
21:21:07|1.36907
21:21:08|1.36907
21:21:09|1.36983
21:21:10|1.36983
21:21:12|1.36875
21:21:13|1.3723
21:21:14|1.3723
21:21:15|1.3687
21:21:16|1.3687
21:21:17|1.3687
21:21:18|1.37051
21:21:19|1.36899
21:21:20|1.36899
21:21:21|1.36899
21:21:21|1.36899
21:21:23|1.37051
21:21:24|1.37051
21:21:26|1.37051
21:21:27|1.374
21:21:27|1.37416
21:21:28|1.37416
21:21:30|1.37416
21:21:30|1.37259
21:21:31|1.37259
21:21:32|1.37259
21:21:34|1.37259
21:21:36|1.37746
21:21:36|1.37746
21:21:37|1.37518
21:21:38|1.37518
21:21:40|1.37518
21:21:40|1.37518
21:21:41|1.37518
21:21:42|1.37518
21:21:43|1.37866
21:21:44|1.37866
21:21:45|1.3788
21:21:46|1.3788
21:21:47|1.37733
21:21:48|1.37751
21:21:49|1.37751
21:21:50|1.3788
21:21:52|1.37758
21:21:53|1.37758
21:21:54|1.37758
21:21:55|1.37758
21:21:56|1.37758
21:21:57|1.37758
21:21:58|1.37758
21:21:59|1.37758
21:22:00|1.37758
21:22:01|1.37758
21:22:03|1.37758
21:22:04|1.37758
21:22:06|1.37922
21:22:07|1.37922
21:22:07|1.37922
21:22:09|1.38005
21:22:10|1.37983
21:22:11|1.37983
21:22:12|1.37983
21:22:14|1.3799
21:22:15|1.38095
21:22:16|1.38095
21:22:16|1.38095
21:22:17|1.38095
21:22:19|1.37979
21:22:19|1.37979
21:22:20|1.37979
21:22:21|1.37758
21:22:23|1.37758
21:22:24|1.37983
21:22:24|1.37983
21:22:25|1.37983
21:22:26|1.37983
21:22:28|1.37983
21:22:28|1.37925
21:22:29|1.37925
21:22:30|1.3792
21:22:32|1.3792
21:22:32|1.3792
21:22:34|1.37902
21:22:34|1.37902
21:22:36|1.37718
21:22:37|1.37718
21:22:38|1.37718
21:22:38|1.37718
21:22:41|1.37718
21:22:41|1.37718
21:22:42|1.37718
21:22:43|1.37983
21:22:44|1.37983
21:22:45|1.37983
21:22:46|1.37983
21:22:47|1.37983
21:22:48|1.37983
21:22:49|1.37983
21:22:50|1.38044
21:22:52|1.38044
21:22:53|1.38044
21:22:54|1.38044
21:22:55|1.38044
21:22:56|1.38044
21:22:57|1.38044
21:22:58|1.38044
21:22:59|1.38044
21:23:01|1.38044
21:23:01|1.38044
21:23:03|1.38044
21:23:05|1.37824
21:23:05|1.37935
21:23:07|1.37935
21:23:08|1.37935
21:23:08|1.37777
21:23:09|1.37777
21:23:11|1.37777
21:23:12|1.37519
21:23:13|1.37519
21:23:14|1.37519
21:23:15|1.37519
21:23:16|1.37557
21:23:17|1.37557
21:23:18|1.37572
21:23:19|1.37572
21:23:20|1.37572
21:23:21|1.37572
21:23:22|1.37572
21:23:23|1.37572
21:23:23|1.37572
21:23:25|1.37572
21:23:26|1.37572
21:23:27|1.37572
21:23:27|1.37572
21:23:28|1.37572
21:23:30|1.37518
21:23:30|1.37347
21:23:31|1.37347
21:23:33|1.3728
21:23:34|1.3728
21:23:34|1.3728
21:23:36|1.3728
21:23:36|1.3728
21:23:39|1.37447
21:23:39|1.37447
21:23:41|1.37447
21:23:42|1.37447
21:23:42|1.37447
21:23:44|1.37447
21:23:45|1.37486
21:23:46|1.37486
21:23:47|1.37486
21:23:48|1.37486
21:23:49|1.37486
21:23:51|1.37486
21:23:52|1.37486
21:23:53|1.37486
21:23:55|1.37486
21:23:57|1.37486
21:23:58|1.374
21:23:59|1.374
21:24:00|1.374
21:24:01|1.374
21:24:02|1.374
21:24:04|1.37394
21:24:05|1.37394
21:24:06|1.37394
21:24:07|1.37394
21:24:08|1.37394
21:24:09|1.37394
21:24:10|1.37394
21:24:11|1.37247
21:24:12|1.37247
21:24:13|1.37247
21:24:15|1.37247
21:24:16|1.36993
21:24:17|1.37286
21:24:18|1.37176
21:24:19|1.37178
21:24:20|1.37178
21:24:21|1.37178
21:24:22|1.37178
21:24:23|1.37206
21:24:23|1.37206
21:24:24|1.37206
21:24:26|1.37206
21:24:27|1.37206
21:24:28|1.37206
21:24:29|1.37206
21:24:30|1.37206
21:24:31|1.37206
21:24:32|1.37206
21:24:33|1.37206
21:24:34|1.37206
21:24:35|1.37206
21:24:36|1.37206
21:24:37|1.37153
21:24:38|1.37094
21:24:39|1.37094
21:24:40|1.37094
21:24:41|1.37094
21:24:41|1.37094
21:24:43|1.37094
21:24:44|1.37094
21:24:45|1.37094
21:24:46|1.37094
21:24:47|1.37094
21:24:48|1.37094
21:24:48|1.37094
21:24:50|1.37094
21:24:50|1.37094
21:24:51|1.37094
21:24:53|1.37094
21:24:53|1.37094
21:24:56|1.37094
21:24:56|1.37094
21:24:57|1.37094
21:24:58|1.37094
21:25:01|1.37094
21:25:02|1.371
21:25:03|1.371
21:25:04|1.371
21:25:06|1.371
21:25:08|1.37093
21:25:09|1.37093
21:25:11|1.37093
21:25:12|1.36998
21:25:13|1.36998
21:25:13|1.36998
21:25:14|1.37093
21:25:15|1.37093
21:25:16|1.371
21:25:17|1.37206
21:25:18|1.37206
21:25:20|1.37206
21:25:21|1.37206
21:25:22|1.37206
21:25:23|1.37206
21:25:24|1.37206
21:25:25|1.37206
21:25:26|1.37206
21:25:27|1.37206
21:25:28|1.37206
21:25:29|1.37206
21:25:30|1.37155
21:25:32|1.37155
21:25:32|1.37155
21:25:34|1.37155
21:25:35|1.37155
21:25:36|1.37155
21:25:37|1.371
21:25:38|1.371
21:25:39|1.371
21:25:39|1.371
21:25:41|1.371
21:25:42|1.37206
21:25:42|1.37206
21:25:43|1.37206
21:25:45|1.37206
21:25:46|1.37206
21:25:47|1.37206
21:25:47|1.371
21:25:48|1.37094
21:25:50|1.37094
21:25:51|1.37094
21:25:52|1.37094
21:25:52|1.37094
21:25:54|1.37094
21:25:55|1.37264
21:25:56|1.37199
21:25:58|1.37199
21:25:58|1.37199
21:26:01|1.37199
21:26:01|1.37199
21:26:02|1.37199
21:26:03|1.37199
21:26:05|1.37199
21:26:05|1.37199
21:26:07|1.37199
21:26:08|1.37199
21:26:09|1.37199
21:26:11|1.37199
21:26:12|1.371
21:26:13|1.371
21:26:15|1.37193
21:26:16|1.37193
21:26:17|1.37193
21:26:17|1.37193
21:26:18|1.37193
21:26:19|1.37193
21:26:20|1.37193
21:26:21|1.37193
21:26:22|1.37197
21:26:24|1.37197
21:26:24|1.37197
21:26:25|1.37197
21:26:27|1.37197
21:26:28|1.37197
21:26:29|1.37197
21:26:29|1.37197
21:26:31|1.37197
21:26:31|1.37094
21:26:32|1.37094
21:26:33|1.37094
21:26:34|1.37094
21:26:35|1.37094
21:26:36|1.37094
21:26:37|1.37094
21:26:39|1.36899
21:26:40|1.36989
21:26:40|1.36989
21:26:41|1.36961
21:26:42|1.36961
21:26:43|1.36954
21:26:44|1.36813
21:26:45|1.36813
21:26:46|1.36813
21:26:47|1.36932
21:26:48|1.36932
21:26:49|1.36812
21:26:51|1.36779
21:26:51|1.36804
21:26:52|1.36804
21:26:53|1.36804
21:26:54|1.36804
21:26:55|1.36804
21:26:58|1.36804
21:26:58|1.36804
21:27:00|1.36804
21:27:00|1.3677
21:27:01|1.3677
21:27:02|1.36655
21:27:03|1.36575
21:27:04|1.36575
21:27:06|1.36575
21:27:07|1.36575
21:27:09|1.36712
21:27:11|1.36708
21:27:11|1.36505
21:27:13|1.36533
21:27:13|1.36714
21:27:15|1.36714
21:27:16|1.36714
21:27:17|1.36714
21:27:19|1.36714
21:27:19|1.36714
21:27:22|1.36711
21:27:22|1.36523
21:27:24|1.36711
21:27:25|1.36711
21:27:25|1.36711
21:27:26|1.36711
21:27:27|1.36711
21:27:29|1.36711
21:27:29|1.36711
21:27:30|1.36711
21:27:31|1.36711
21:27:34|1.36711
21:27:34|1.36711
21:27:35|1.36685
21:27:36|1.36685
21:27:37|1.36685
21:27:38|1.36685
21:27:39|1.36685
21:27:40|1.36685
21:27:41|1.36685
21:27:42|1.36685
21:27:43|1.36685
21:27:45|1.36685
21:27:46|1.36683
21:27:47|1.36683
21:27:48|1.36683
21:27:49|1.36673
21:27:50|1.36673
21:27:51|1.36673
21:27:52|1.36673
21:27:53|1.36673
21:27:54|1.36673
21:27:55|1.36673
21:27:56|1.36351
21:27:57|1.36351
21:27:58|1.36351
21:27:59|1.36351
21:28:00|1.36351
21:28:01|1.36368
21:28:02|1.36368
21:28:03|1.36368
21:28:05|1.36368
21:28:05|1.36368
21:28:07|1.36708
21:28:08|1.36708
21:28:10|1.36708
21:28:10|1.36708
21:28:12|1.3636
21:28:13|1.3636
21:28:14|1.3636
21:28:15|1.3636
21:28:17|1.36367
21:28:17|1.36367
21:28:18|1.36367
21:28:19|1.36367
21:28:20|1.36367
21:28:21|1.36237
21:28:22|1.36237
21:28:23|1.36237
21:28:24|1.3626
21:28:26|1.3626
21:28:27|1.3626
21:28:28|1.3659
21:28:29|1.3659
21:28:30|1.3659
21:28:31|1.3627
21:28:32|1.361
21:28:33|1.36517
21:28:34|1.36122
21:28:35|1.36122
21:28:36|1.36122
21:28:37|1.36122
21:28:38|1.36122
21:28:39|1.36559
21:28:40|1.36559
21:28:41|1.36156
21:28:42|1.36156
21:28:43|1.36156
21:28:44|1.36156
21:28:45|1.36156
21:28:46|1.36156
21:28:47|1.36156
21:28:48|1.36156
21:28:49|1.36156
21:28:50|1.36156
21:28:51|1.36156
21:28:52|1.36156
21:28:53|1.36156
21:28:54|1.36156
21:28:55|1.36159
21:28:56|1.36159
21:28:57|1.36157
21:28:58|1.36157
21:29:00|1.3616
21:29:01|1.3616
21:29:01|1.3616
21:29:03|1.3616
21:29:04|1.3616
21:29:05|1.36436
21:29:06|1.36436
21:29:07|1.36436
21:29:08|1.36436
21:29:10|1.36436
21:29:10|1.36436
21:29:13|1.3616
21:29:13|1.3616
21:29:14|1.3616
21:29:16|1.36158
21:29:17|1.36158
21:29:18|1.36158
21:29:20|1.36158
21:29:22|1.36158
21:29:23|1.36158
21:29:23|1.36158
21:29:25|1.36158
21:29:25|1.3616
21:29:27|1.3616
21:29:27|1.3616
21:29:29|1.3616
21:29:29|1.3616
21:29:31|1.3616
21:29:32|1.3616
21:29:33|1.3616
21:29:33|1.36392
21:29:34|1.36392
21:29:35|1.36392
21:29:36|1.36392
21:29:37|1.36392
21:29:38|1.36392
21:29:39|1.36392
21:29:40|1.36378
21:29:41|1.36392
21:29:43|1.36392
21:29:44|1.36392
21:29:44|1.36392
21:29:45|1.36392
21:29:46|1.36155
21:29:47|1.36155
21:29:49|1.36382
21:29:50|1.36382
21:29:51|1.36382
21:29:53|1.36382
21:29:53|1.36506
21:29:54|1.36506
21:29:55|1.36506
21:29:56|1.36506
21:29:57|1.36506
21:29:58|1.36506
21:30:00|1.3675
21:30:01|1.3675
21:30:02|1.3675
21:30:04|1.3675
21:30:04|1.3675
21:30:06|1.3675
21:30:07|1.3675
21:30:08|1.3675
21:30:09|1.3675
21:30:10|1.3675
21:30:11|1.3675
21:30:12|1.36559
21:30:13|1.36559
21:30:14|1.36559
21:30:15|1.36657
21:30:16|1.36726
21:30:17|1.36726
21:30:18|1.36726
21:30:20|1.36726
21:30:21|1.36559
21:30:22|1.36559
21:30:23|1.36559
21:30:23|1.36559
21:30:26|1.3673
21:30:27|1.3673
21:30:27|1.36516
21:30:28|1.36516
21:30:29|1.36516
21:30:30|1.36516
21:30:32|1.36716
21:30:34|1.36716
21:30:34|1.36716
21:30:36|1.36716
21:30:36|1.36716
21:30:37|1.36716
21:30:38|1.36716
21:30:39|1.36716
21:30:40|1.36716
21:30:41|1.36716
21:30:42|1.36716
21:30:43|1.36804
21:30:44|1.36716
21:30:45|1.36716
21:30:46|1.36716
21:30:47|1.36626
21:30:48|1.36896
21:30:50|1.36896
21:30:50|1.36896
21:30:51|1.36896
21:30:52|1.36896
21:30:53|1.36883
21:30:54|1.36883
21:30:55|1.36883
21:30:56|1.36883
21:30:57|1.36869
21:30:58|1.36869
21:30:59|1.36869
21:31:00|1.36869
21:31:01|1.36932
21:31:02|1.36932
21:31:03|1.36932
21:31:04|1.36932
21:31:05|1.36932
21:31:06|1.36937
21:31:08|1.36937
21:31:09|1.36941
21:31:10|1.37203
21:31:11|1.37203
21:31:12|1.36977
21:31:13|1.37235
21:31:14|1.37235
21:31:15|1.37235
21:31:16|1.37241
21:31:17|1.37241
21:31:18|1.37241
21:31:19|1.37276
21:31:20|1.37276
21:31:21|1.37276
21:31:22|1.37276
21:31:24|1.37276
21:31:25|1.37276
21:31:26|1.37276
21:31:27|1.37276
21:31:28|1.37276
21:31:29|1.37276
21:31:30|1.37276
21:31:31|1.37276
21:31:32|1.37276
21:31:33|1.37276
21:31:34|1.37276
21:31:35|1.37276
21:31:36|1.37276
21:31:37|1.37276
21:31:38|1.37276
21:31:39|1.372
21:31:40|1.372
21:31:41|1.372
21:31:42|1.372
21:31:43|1.372
21:31:44|1.372
21:31:45|1.37272
21:31:46|1.37256
21:31:47|1.37256
21:31:48|1.37203
21:31:49|1.37203
21:31:50|1.37202
21:31:51|1.37202
21:31:52|1.37202
21:31:53|1.37202
21:31:54|1.37198
21:31:55|1.37198
21:31:56|1.37198
21:31:57|1.37198
21:31:58|1.37198
21:31:59|1.37198
21:32:00|1.37198
21:32:01|1.37198
21:32:03|1.37178
21:32:04|1.37168
21:32:05|1.37168
21:32:06|1.37168
21:32:07|1.37195
21:32:08|1.37195
21:32:09|1.37157
21:32:10|1.37148
21:32:11|1.37148
21:32:12|1.37148
21:32:12|1.36853
21:32:15|1.37127
21:32:16|1.37127
21:32:18|1.37127
21:32:18|1.37196
21:32:20|1.37196
21:32:20|1.37196
21:32:21|1.37196
21:32:23|1.37196
21:32:23|1.37196
21:32:24|1.37197
21:32:25|1.37197
21:32:26|1.37197
21:32:27|1.37197
21:32:28|1.37197
21:32:29|1.37197
21:32:30|1.37197
21:32:31|1.37197
21:32:32|1.37197
21:32:33|1.37197
21:32:34|1.37197
21:32:35|1.37197
21:32:36|1.37197
21:32:37|1.37
21:32:38|1.36812
21:32:39|1.36999
21:32:40|1.36812
21:32:41|1.36812
21:32:42|1.36812
21:32:43|1.36997
21:32:44|1.36997
21:32:45|1.36997
21:32:47|1.36997
21:32:47|1.36997
21:32:48|1.36997
21:32:49|1.36997
21:32:50|1.36997
21:32:51|1.36994
21:32:52|1.36994
21:32:53|1.36994
21:32:54|1.36994
21:32:55|1.36994
21:32:56|1.36994
21:32:57|1.36994
21:32:58|1.36994
21:32:59|1.36994
21:33:00|1.36994
21:33:01|1.36994
21:33:03|1.36983
21:33:04|1.36983
21:33:05|1.36983
21:33:06|1.36983
21:33:07|1.36983
21:33:08|1.36811
21:33:09|1.36811
21:33:10|1.36812
21:33:11|1.36812
21:33:12|1.36832
21:33:13|1.36832
21:33:14|1.36832
21:33:15|1.36832
21:33:16|1.36832
21:33:17|1.36832
21:33:18|1.36832
21:33:19|1.36832
21:33:20|1.36832
21:33:21|1.36832
21:33:23|1.36832
21:33:24|1.37179
21:33:25|1.37179
21:33:26|1.37179
21:33:27|1.37179
21:33:28|1.37197
21:33:29|1.37197
21:33:30|1.37197
21:33:31|1.37197
21:33:33|1.37692
21:33:34|1.37598
21:33:34|1.37598
21:33:35|1.37736
21:33:36|1.37736
21:33:37|1.37736
21:33:38|1.3749
21:33:39|1.3749
21:33:40|1.3749
21:33:43|1.3749
21:33:43|1.3749
21:33:44|1.3749
21:33:46|1.3749
21:33:46|1.37592
21:33:47|1.37592
21:33:48|1.37592
21:33:49|1.37592
21:33:51|1.37592
21:33:51|1.37592
21:33:52|1.37866
21:33:53|1.37866
21:33:54|1.37866
21:33:55|1.38005
21:33:56|1.37746
21:33:57|1.37771
21:33:58|1.3808
21:33:59|1.3808
21:34:00|1.3808
21:34:01|1.3808
21:34:02|1.3808
21:34:04|1.38095
21:34:06|1.37885
21:34:07|1.37885
21:34:08|1.38008
21:34:09|1.38008
21:34:10|1.38008
21:34:11|1.38008
21:34:12|1.38008
21:34:12|1.38031
21:34:14|1.38031
21:34:16|1.38031
21:34:17|1.38031
21:34:19|1.38031
21:34:19|1.38031
21:34:20|1.38031
21:34:21|1.38207
21:34:22|1.38207
21:34:23|1.38207
21:34:24|1.38056
21:34:26|1.38056
21:34:26|1.38089
21:34:27|1.38096
21:34:28|1.38096
21:34:29|1.38033
21:34:30|1.38033
21:34:31|1.38033
21:34:33|1.38033
21:34:34|1.38033
21:34:35|1.38151
21:34:36|1.38151
21:34:37|1.3819
21:34:38|1.3819
21:34:40|1.3819
21:34:41|1.384
21:34:41|1.38297
21:34:43|1.38297
21:34:44|1.38297
21:34:45|1.38297
21:34:46|1.38297
21:34:47|1.38297
21:34:48|1.38297
21:34:49|1.38297
21:34:50|1.38297
21:34:50|1.38297
21:34:51|1.38297
21:34:52|1.38297
21:34:54|1.38297
21:34:55|1.38297
21:34:55|1.38297
21:34:57|1.38181
21:34:58|1.38181
21:34:58|1.38181
21:35:00|1.38181
21:35:01|1.38181
21:35:03|1.38181
21:35:03|1.38181
21:35:05|1.38181
21:35:06|1.38181
21:35:07|1.38181
21:35:08|1.38181
21:35:09|1.38181
21:35:10|1.38181
21:35:11|1.38181
21:35:12|1.38032
21:35:13|1.38032
21:35:15|1.38032
21:35:16|1.38032
21:35:17|1.38032
21:35:18|1.38032
21:35:19|1.38032
21:35:20|1.38032
21:35:21|1.38032
21:35:22|1.38032
21:35:23|1.38032
21:35:24|1.38032
21:35:25|1.38032
21:35:26|1.38032
21:35:27|1.38032
21:35:28|1.38032
21:35:29|1.38032
21:35:30|1.38032
21:35:31|1.38032
21:35:32|1.38032
21:35:33|1.38032
21:35:34|1.38038
21:35:35|1.38038
21:35:36|1.38038
21:35:37|1.38038
21:35:38|1.38181
21:35:39|1.38181
21:35:40|1.38181
21:35:41|1.38181
21:35:42|1.38181
21:35:43|1.38285
21:35:44|1.38285
21:35:45|1.38285
21:35:46|1.38285
21:35:47|1.38285
21:35:48|1.38285
21:35:49|1.38285
21:35:50|1.38285
21:35:51|1.38285
21:35:52|1.38285
21:35:53|1.38285
21:35:54|1.38285
21:35:55|1.38285
21:35:56|1.38285
21:35:57|1.38285
21:35:58|1.38285
21:35:59|1.38285
21:36:00|1.38285
21:36:01|1.3843
21:36:02|1.39
21:36:03|1.38829
21:36:04|1.38829
21:36:05|1.38844
21:36:06|1.38999
21:36:08|1.38999
21:36:10|1.39
21:36:11|1.39
21:36:12|1.39006
21:36:14|1.39012
21:36:14|1.39012
21:36:15|1.39012
21:36:17|1.39012
21:36:19|1.39012
21:36:20|1.39012
21:36:21|1.39012
21:36:23|1.39012
21:36:24|1.39012
21:36:25|1.39012
21:36:26|1.39097
21:36:26|1.39097
21:36:28|1.39097
21:36:29|1.39097
21:36:29|1.39097
21:36:31|1.39097
21:36:31|1.39097
21:36:33|1.392
21:36:34|1.39508
21:36:34|1.39422
21:36:36|1.39422
21:36:36|1.39422
21:36:38|1.39295
21:36:38|1.39295
21:36:40|1.39295
21:36:40|1.39295
21:36:42|1.39295
21:36:43|1.39295
21:36:43|1.39452
21:36:45|1.39452
21:36:46|1.39452
21:36:47|1.39452
21:36:48|1.39452
21:36:48|1.39452
21:36:49|1.39452
21:36:50|1.39301
21:36:51|1.39301
21:36:52|1.39301
21:36:54|1.39301
21:36:55|1.39301
21:36:56|1.39301
21:36:56|1.39301
21:36:58|1.39301
21:37:00|1.39301
21:37:00|1.39301
21:37:01|1.39301
21:37:02|1.39552
21:37:03|1.39552
21:37:04|1.39
21:37:06|1.39
21:37:07|1.38616
21:37:09|1.39
21:37:10|1.39
21:37:11|1.3863
21:37:12|1.3863
21:37:13|1.38527
21:37:14|1.38527
21:37:15|1.38527
21:37:16|1.38527
21:37:18|1.38527
21:37:19|1.38527
21:37:19|1.38769
21:37:22|1.38769
21:37:23|1.38769
21:37:24|1.38769
21:37:25|1.38769
21:37:26|1.38769
21:37:27|1.38769
21:37:29|1.38602
21:37:30|1.38602
21:37:31|1.38602
21:37:32|1.38602
21:37:33|1.38602
21:37:34|1.38602
21:37:34|1.38602
21:37:36|1.38602
21:37:37|1.38746
21:37:38|1.38746
21:37:39|1.38746
21:37:39|1.38746
21:37:41|1.38746
21:37:42|1.38746
21:37:43|1.38746
21:37:44|1.3861
21:37:45|1.3861
21:37:45|1.3861
21:37:47|1.3861
21:37:48|1.38528
21:37:50|1.38528
21:37:50|1.38528
21:37:51|1.38528
21:37:52|1.38528
21:37:53|1.38533
21:37:54|1.38533
21:37:55|1.3864
21:37:57|1.38646
21:37:57|1.38646
21:37:58|1.3884
21:37:59|1.39
21:38:01|1.39
21:38:01|1.39
21:38:02|1.39
21:38:03|1.39
21:38:04|1.39
21:38:05|1.39301
21:38:07|1.39358
21:38:09|1.39358
21:38:10|1.39358
21:38:10|1.39358
21:38:11|1.39358
21:38:12|1.39159
21:38:13|1.39363
21:38:14|1.39363
21:38:15|1.39363
21:38:17|1.39239
21:38:18|1.39
21:38:20|1.39
21:38:22|1.3886
21:38:22|1.39216
21:38:24|1.39216
21:38:25|1.3913
21:38:26|1.3913
21:38:27|1.3913
21:38:28|1.3913
21:38:28|1.3913
21:38:30|1.3913
21:38:31|1.3913
21:38:32|1.38919
21:38:33|1.38919
21:38:35|1.38919
21:38:36|1.38919
21:38:36|1.38919
21:38:39|1.38919
21:38:39|1.38919
21:38:40|1.38919
21:38:41|1.38688
21:38:42|1.38688
21:38:43|1.38688
21:38:44|1.38688
21:38:45|1.38688
21:38:46|1.38402
21:38:47|1.38378
21:38:49|1.38378
21:38:49|1.38378
21:38:50|1.38381
21:38:51|1.38381
21:38:52|1.38381
21:38:53|1.38381
21:38:54|1.38329
21:38:55|1.38442
21:38:56|1.38442
21:38:57|1.38442
21:38:58|1.38442
21:38:59|1.38442
21:39:00|1.38553
21:39:01|1.38553
21:39:02|1.38553
21:39:03|1.38553
21:39:04|1.38553
21:39:05|1.38553
21:39:06|1.38432
21:39:07|1.38256
21:39:09|1.38256
21:39:10|1.38256
21:39:11|1.38511
21:39:12|1.38511
21:39:13|1.38511
21:39:14|1.38511
21:39:15|1.38255
21:39:17|1.38255
21:39:17|1.38304
21:39:18|1.38304
21:39:19|1.38304
21:39:20|1.38304
21:39:21|1.38304
21:39:22|1.38304
21:39:24|1.38304
21:39:25|1.38304
21:39:26|1.38304
21:39:27|1.38304
21:39:28|1.38304
21:39:28|1.38304
21:39:29|1.38304
21:39:31|1.38304
21:39:32|1.38304
21:39:32|1.38304
21:39:34|1.38201
21:39:34|1.38201
21:39:35|1.38304
21:39:37|1.38469
21:39:38|1.38469
21:39:38|1.38469
21:39:39|1.38469
21:39:41|1.38469
21:39:41|1.38469
21:39:42|1.38469
21:39:44|1.38469
21:39:45|1.38469
21:39:46|1.38469
21:39:47|1.38469
21:39:48|1.38469
21:39:48|1.38469
21:39:50|1.38304
21:39:50|1.38304
21:39:52|1.38304
21:39:53|1.382
21:39:53|1.382
21:39:55|1.382
21:39:56|1.38155
21:39:57|1.38155
21:39:58|1.38307
21:39:59|1.38307
21:40:00|1.38307
21:40:00|1.38155
21:40:02|1.38095
21:40:04|1.37935
21:40:04|1.37732
21:40:05|1.37669
21:40:06|1.37528
21:40:08|1.37461
21:40:08|1.37461
21:40:10|1.37512
21:40:11|1.37512
21:40:12|1.37166
21:40:13|1.37233
21:40:15|1.36755
21:40:16|1.36852
21:40:17|1.36852
21:40:17|1.37471
21:40:18|1.37346
21:40:19|1.36705
21:40:21|1.36705
21:40:21|1.36705
21:40:23|1.36821
21:40:23|1.36821
21:40:25|1.36821
21:40:25|1.36821
21:40:26|1.368
21:40:28|1.368
21:40:28|1.36775
21:40:30|1.36775
21:40:30|1.37074
21:40:31|1.37074
21:40:32|1.37325
21:40:33|1.37325
21:40:34|1.37325
21:40:35|1.37325
21:40:36|1.37325
21:40:37|1.37325
21:40:39|1.37258
21:40:39|1.37258
21:40:41|1.37258
21:40:43|1.37476
21:40:43|1.37476
21:40:44|1.37476
21:40:45|1.37476
21:40:46|1.37476
21:40:47|1.37476
21:40:48|1.37404
21:40:49|1.37404
21:40:50|1.37404
21:40:51|1.37404
21:40:52|1.37404
21:40:53|1.37404
21:40:54|1.37404
21:40:55|1.37404
21:40:56|1.37411
21:40:57|1.37411
21:40:58|1.37411
21:40:59|1.37411
21:41:00|1.37411
21:41:01|1.37411
21:41:02|1.37411
21:41:03|1.37411
21:41:04|1.37411
21:41:05|1.37411
21:41:06|1.37411
21:41:07|1.37411
21:41:08|1.37411
21:41:10|1.37412
21:41:11|1.37412
21:41:12|1.37412
21:41:14|1.37412
21:41:15|1.37412
21:41:16|1.37412
21:41:17|1.37412
21:41:18|1.37412
21:41:19|1.37414
21:41:20|1.37414
21:41:21|1.37414
21:41:22|1.37414
21:41:23|1.37414
21:41:24|1.37414
21:41:25|1.37414
21:41:26|1.37554
21:41:27|1.37554
21:41:28|1.37433
21:41:29|1.37433
21:41:30|1.37433
21:41:31|1.37433
21:41:32|1.37433
21:41:33|1.37433
21:41:34|1.37433
21:41:35|1.37433
21:41:36|1.37433
21:41:37|1.37433
21:41:38|1.37442
21:41:39|1.37442
21:41:40|1.37442
21:41:41|1.37442
21:41:42|1.37442
21:41:43|1.37442
21:41:44|1.37442
21:41:45|1.37442
21:41:46|1.37442
21:41:47|1.37411
21:41:48|1.37172
21:41:49|1.37331
21:41:50|1.37331
21:41:51|1.37331
21:41:52|1.37331
21:41:53|1.37331
21:41:54|1.37331
21:41:55|1.37331
21:41:56|1.37331
21:41:57|1.37331
21:41:58|1.3706
21:41:59|1.3706
21:42:00|1.37247
21:42:01|1.37247
21:42:02|1.37247
21:42:03|1.37247
21:42:04|1.37247
21:42:05|1.37045
21:42:06|1.36742
21:42:07|1.36793
21:42:08|1.36793
21:42:09|1.36793
21:42:11|1.36793
21:42:12|1.36793
21:42:14|1.36793
21:42:15|1.37016
21:42:16|1.37327
21:42:18|1.37327
21:42:18|1.37327
21:42:19|1.37327
21:42:20|1.37327
21:42:21|1.37331
21:42:22|1.37394
21:42:23|1.37394
21:42:24|1.37554
21:42:25|1.37554
21:42:26|1.37554
21:42:27|1.37554
21:42:28|1.37554
21:42:29|1.37554
21:42:30|1.37554
21:42:32|1.37686
21:42:32|1.37746
21:42:34|1.37746
21:42:35|1.37708
21:42:36|1.37708
21:42:37|1.3769
21:42:38|1.3769
21:42:39|1.3769
21:42:40|1.3769
21:42:41|1.3769
21:42:42|1.3769
21:42:43|1.3769
21:42:44|1.3769
21:42:45|1.3769
21:42:46|1.37327
21:42:47|1.37327
21:42:48|1.37327
21:42:49|1.37327
21:42:50|1.37327
21:42:51|1.37327
21:42:52|1.37327
21:42:53|1.37327
21:42:54|1.37327
21:42:55|1.37327
21:42:56|1.37327
21:42:57|1.37327
21:42:58|1.37327
21:42:59|1.37327
21:43:00|1.37327
21:43:01|1.37327
21:43:02|1.37096
21:43:03|1.37134
21:43:04|1.37134
21:43:05|1.37134
21:43:06|1.37134
21:43:07|1.37115
21:43:08|1.37115
21:43:09|1.37115
21:43:10|1.37115
21:43:11|1.37115
21:43:12|1.37115
21:43:13|1.37115
21:43:15|1.37115
21:43:16|1.3732
21:43:17|1.3732
21:43:18|1.3732
21:43:18|1.3732
21:43:20|1.3732
21:43:21|1.3732
21:43:22|1.3732
21:43:23|1.3732
21:43:24|1.3732
21:43:25|1.3732
21:43:25|1.3732
21:43:27|1.3732
21:43:28|1.37947
21:43:29|1.37947
21:43:30|1.37947
21:43:31|1.37947
21:43:32|1.37947
21:43:33|1.37947
21:43:34|1.37947
21:43:35|1.37947
21:43:36|1.37947
21:43:37|1.37947
21:43:38|1.37947
21:43:39|1.37947
21:43:40|1.37947
21:43:41|1.37947
21:43:42|1.37484
21:43:43|1.37484
21:43:44|1.37484
21:43:45|1.37484
21:43:46|1.37484
21:43:47|1.37999
21:43:48|1.38
21:43:49|1.38
21:43:50|1.38
21:43:51|1.38
21:43:53|1.38
21:43:54|1.37968
21:43:54|1.37947
21:43:55|1.37947
21:43:56|1.37947
21:43:57|1.37947
21:43:58|1.37947
21:43:59|1.37947
21:44:00|1.3768
21:44:01|1.3768
21:44:02|1.37777
21:44:04|1.37777
21:44:04|1.37777
21:44:05|1.37777
21:44:06|1.37777
21:44:07|1.37777
21:44:08|1.37777
21:44:09|1.37777
21:44:10|1.37777
21:44:11|1.37777
21:44:12|1.37777
21:44:14|1.37777
21:44:15|1.37777
21:44:17|1.37773
21:44:17|1.37773
21:44:19|1.37773
21:44:20|1.37773
21:44:21|1.37916
21:44:22|1.37916
21:44:23|1.37916
21:44:24|1.37916
21:44:25|1.37916
21:44:26|1.37916
21:44:27|1.37774
21:44:28|1.37774
21:44:30|1.37774
21:44:31|1.37774
21:44:31|1.37774
21:44:32|1.37774
21:44:34|1.37774
21:44:35|1.37774
21:44:36|1.37774
21:44:37|1.37774
21:44:38|1.37774
21:44:39|1.37773
21:44:40|1.37773
21:44:41|1.37773
21:44:41|1.37773
21:44:43|1.37773
21:44:44|1.37773
21:44:45|1.37773
21:44:46|1.37773
21:44:47|1.37773
21:44:48|1.37773
21:44:49|1.37773
21:44:50|1.37774
21:44:50|1.37774
21:44:52|1.37788
21:44:53|1.37788
21:44:54|1.37809
21:44:55|1.37809
21:44:56|1.37809
21:44:57|1.37809
21:44:58|1.37809
21:44:59|1.3781
21:45:00|1.3781
21:45:01|1.3781
21:45:02|1.3781
21:45:03|1.3781
21:45:04|1.3781
21:45:05|1.3781
21:45:05|1.3781
21:45:07|1.3781
21:45:08|1.3781
21:45:09|1.3781
21:45:10|1.3781
21:45:11|1.3781
21:45:12|1.3781
21:45:13|1.3781
21:45:14|1.3732
21:45:15|1.37722
21:45:17|1.37722
21:45:18|1.37722
21:45:19|1.37722
21:45:20|1.37722
21:45:21|1.37722
21:45:22|1.37722
21:45:23|1.37722
21:45:24|1.37722
21:45:25|1.37722
21:45:26|1.37722
21:45:27|1.37722
21:45:28|1.37722
21:45:29|1.37722
21:45:30|1.37722
21:45:31|1.37722
21:45:32|1.37722
21:45:33|1.37725
21:45:34|1.37725
21:45:35|1.37725
21:45:37|1.3781
21:45:38|1.3781
21:45:39|1.3781
21:45:40|1.3781
21:45:40|1.3781
21:45:42|1.3781
21:45:43|1.37861
21:45:44|1.37861
21:45:45|1.37861
21:45:45|1.37861
21:45:46|1.37861
21:45:48|1.37861
21:45:49|1.38
21:45:50|1.37847
21:45:51|1.37847
21:45:52|1.37847
21:45:53|1.37847
21:45:54|1.37847
21:45:55|1.37847
21:45:55|1.37847
21:45:56|1.37847
21:45:59|1.37847
21:46:01|1.37847
21:46:01|1.37847
21:46:02|1.37847
21:46:03|1.37847
21:46:04|1.37847
21:46:05|1.37847
21:46:06|1.37853
21:46:07|1.37853
21:46:08|1.37853
21:46:09|1.37853
21:46:10|1.3785
21:46:11|1.37843
21:46:12|1.37843
21:46:13|1.37843
21:46:14|1.37843
21:46:15|1.37843
21:46:17|1.37836
21:46:18|1.37836
21:46:19|1.37836
21:46:20|1.37836
21:46:21|1.37836
21:46:22|1.37836
21:46:23|1.37836
21:46:24|1.37836
21:46:25|1.37993
21:46:26|1.37993
21:46:27|1.37993
21:46:28|1.37993
21:46:29|1.37993
21:46:30|1.37993
21:46:32|1.37993
21:46:33|1.37993
21:46:34|1.37993
21:46:34|1.37993
21:46:36|1.37993
21:46:37|1.37993
21:46:37|1.37843
21:46:39|1.37843
21:46:40|1.37843
21:46:41|1.37993
21:46:42|1.37993
21:46:43|1.37993
21:46:44|1.37993
21:46:46|1.37993
21:46:47|1.37993
21:46:47|1.37716
21:46:49|1.37716
21:46:50|1.37716
21:46:50|1.37716
21:46:52|1.37716
21:46:53|1.37716
21:46:54|1.37716
21:46:55|1.37716
21:46:55|1.37716
21:46:57|1.37716
21:46:58|1.37716
21:46:59|1.37716
21:47:00|1.37716
21:47:00|1.37716
21:47:02|1.37716
21:47:03|1.37716
21:47:03|1.37807
21:47:04|1.37807
21:47:06|1.37807
21:47:07|1.37807
21:47:07|1.37807
21:47:09|1.37807
21:47:10|1.37807
21:47:11|1.3752
21:47:11|1.3752
21:47:12|1.3752
21:47:13|1.3752
21:47:15|1.3752
21:47:15|1.37503
21:47:16|1.37452
21:47:18|1.37452
21:47:19|1.37452
21:47:20|1.37452
21:47:21|1.37452
21:47:22|1.37452
21:47:23|1.37452
21:47:24|1.37452
21:47:25|1.37452
21:47:26|1.37452
21:47:27|1.37452
21:47:28|1.3728
21:47:29|1.3728
21:47:30|1.3728
21:47:31|1.372
21:47:33|1.372
21:47:34|1.372
21:47:35|1.372
21:47:36|1.37142
21:47:36|1.37142
21:47:38|1.37142
21:47:39|1.37142
21:47:40|1.37142
21:47:41|1.37275
21:47:42|1.37275
21:47:43|1.37275
21:47:44|1.37142
21:47:44|1.37142
21:47:46|1.37142
21:47:47|1.37142
21:47:47|1.37142
21:47:49|1.3713
21:47:50|1.3713
21:47:51|1.3713
21:47:52|1.3713
21:47:53|1.3713
21:47:54|1.3713
21:47:55|1.3713
21:47:56|1.3713
21:47:56|1.3713
21:47:57|1.3713
21:47:58|1.3713
21:48:00|1.3713
21:48:01|1.3713
21:48:02|1.3713
21:48:02|1.3713
21:48:04|1.3713
21:48:05|1.3713
21:48:06|1.3713
21:48:07|1.3713
21:48:08|1.3713
21:48:09|1.3713
21:48:10|1.3713
21:48:11|1.3693
21:48:11|1.36992
21:48:13|1.36992
21:48:13|1.36992
21:48:15|1.36992
21:48:16|1.36992
21:48:16|1.36867
21:48:18|1.36867
21:48:19|1.36867
21:48:20|1.36867
21:48:22|1.36867
21:48:23|1.36997
21:48:24|1.37202
21:48:26|1.37202
21:48:26|1.37087
21:48:27|1.37087
21:48:28|1.37091
21:48:29|1.37091
21:48:30|1.37326
21:48:32|1.37326
21:48:33|1.37326
21:48:33|1.37326
21:48:34|1.3709
21:48:35|1.3689
21:48:36|1.3689
21:48:37|1.3689
21:48:38|1.3689
21:48:39|1.3689
21:48:41|1.37021
21:48:41|1.37021
21:48:43|1.37021
21:48:44|1.37021
21:48:44|1.37021
21:48:45|1.36945
21:48:46|1.36945
21:48:47|1.36938
21:48:48|1.36938
21:48:49|1.36938
21:48:50|1.36938
21:48:51|1.36938
21:48:53|1.36938
21:48:53|1.36938
21:48:55|1.36938
21:48:56|1.36938
21:48:56|1.36938
21:48:57|1.36938
21:48:59|1.36938
21:49:01|1.36938
21:49:01|1.36938
21:49:03|1.36938
21:49:03|1.36938
21:49:05|1.36938
21:49:05|1.37028
21:49:06|1.37028
21:49:07|1.37028
21:49:08|1.37028
21:49:09|1.37028
21:49:11|1.37028
21:49:11|1.37028
21:49:12|1.37028
21:49:13|1.37028
21:49:14|1.37028
21:49:16|1.37028
21:49:16|1.36758
21:49:17|1.36758
21:49:19|1.36758
21:49:21|1.36758
21:49:22|1.36906
21:49:23|1.36906
21:49:25|1.36906
21:49:25|1.36906
21:49:27|1.36906
21:49:27|1.368
21:49:28|1.368
21:49:29|1.36763
21:49:30|1.36763
21:49:31|1.36763
21:49:33|1.36763
21:49:34|1.36763
21:49:34|1.36763
21:49:36|1.36763
21:49:36|1.36889
21:49:38|1.36889
21:49:38|1.36889
21:49:40|1.36753
21:49:41|1.3696
21:49:42|1.3696
21:49:43|1.3696
21:49:43|1.36958
21:49:45|1.36965
21:49:46|1.36889
21:49:46|1.36889
21:49:48|1.36889
21:49:48|1.36889
21:49:50|1.36889
21:49:50|1.36889
21:49:51|1.36889
21:49:53|1.36889
21:49:53|1.36889
21:49:55|1.36889
21:49:55|1.37097
21:49:57|1.37097
21:49:58|1.37097
21:49:59|1.37097
21:49:59|1.37097
21:50:00|1.37097
21:50:01|1.37097
21:50:02|1.37097
21:50:03|1.37097
21:50:05|1.37097
21:50:05|1.37097
21:50:07|1.37097
21:50:07|1.37097
21:50:08|1.37097
21:50:09|1.37166
21:50:10|1.37166
21:50:12|1.37166
21:50:12|1.37166
21:50:13|1.37166
21:50:15|1.37166
21:50:15|1.37166
21:50:17|1.37166
21:50:17|1.37113
21:50:18|1.37098
21:50:19|1.37098
21:50:21|1.37098
21:50:22|1.37098
21:50:23|1.36844
21:50:25|1.36844
21:50:26|1.36844
21:50:27|1.36844
21:50:28|1.36844
21:50:29|1.37567
21:50:29|1.37567
21:50:30|1.37567
21:50:32|1.37567
21:50:33|1.37567
21:50:33|1.37567
21:50:35|1.37567
21:50:35|1.37273
21:50:36|1.37273
21:50:38|1.37344
21:50:39|1.37344
21:50:39|1.37344
21:50:40|1.36847
21:50:42|1.36847
21:50:43|1.36847
21:50:44|1.36847
21:50:44|1.36847
21:50:47|1.36847
21:50:47|1.36847
21:50:48|1.36847
21:50:49|1.36847
21:50:50|1.36847
21:50:51|1.37273
21:50:52|1.37273
21:50:53|1.37273
21:50:54|1.36996
21:50:55|1.36996
21:50:56|1.36996
21:50:57|1.36996
21:50:58|1.37542
21:50:59|1.37542
21:51:00|1.37542
21:51:01|1.37542
21:51:02|1.37542
21:51:03|1.37542
21:51:04|1.37542
21:51:05|1.37542
21:51:06|1.37542
21:51:07|1.37542
21:51:08|1.37542
21:51:10|1.37522
21:51:10|1.37522
21:51:11|1.37522
21:51:12|1.37307
21:51:13|1.37307
21:51:14|1.37307
21:51:15|1.37307
21:51:16|1.37307
21:51:17|1.37086
21:51:18|1.37086
21:51:19|1.37086
21:51:21|1.37101
21:51:23|1.37101
21:51:23|1.37101
21:51:24|1.37101
21:51:26|1.37101
21:51:27|1.37072
21:51:28|1.37072
21:51:29|1.37072
21:51:30|1.37072
21:51:31|1.37137
21:51:32|1.37137
21:51:33|1.37137
21:51:34|1.37137
21:51:35|1.37137
21:51:36|1.37072
21:51:37|1.37089
21:51:38|1.37089
21:51:39|1.37089
21:51:40|1.37089
21:51:42|1.37089
21:51:42|1.37089
21:51:43|1.37089
21:51:44|1.37089
21:51:45|1.37089
21:51:46|1.37
21:51:47|1.37
21:51:48|1.37
21:51:49|1.37102
21:51:50|1.37102
21:51:51|1.37102
21:51:52|1.37102
21:51:53|1.3719
21:51:55|1.3719
21:51:55|1.3719
21:51:56|1.37327
21:51:57|1.37327
21:51:58|1.37327
21:52:00|1.37327
21:52:00|1.37327
21:52:02|1.37175
21:52:03|1.37175
21:52:03|1.37175
21:52:04|1.37175
21:52:06|1.37175
21:52:07|1.37175
21:52:08|1.37175
21:52:09|1.37175
21:52:09|1.37175
21:52:11|1.37175
21:52:12|1.37175
21:52:12|1.37175
21:52:14|1.37175
21:52:15|1.37175
21:52:15|1.37175
21:52:17|1.37175
21:52:18|1.373
21:52:19|1.373
21:52:19|1.373
21:52:20|1.373
21:52:22|1.373
21:52:23|1.373
21:52:24|1.373
21:52:26|1.373
21:52:27|1.373
21:52:28|1.373
21:52:29|1.373
21:52:29|1.37428
21:52:31|1.37634
21:52:31|1.37634
21:52:32|1.37634
21:52:34|1.37634
21:52:35|1.37634
21:52:36|1.37634
21:52:36|1.37634
21:52:38|1.37634
21:52:39|1.37634
21:52:40|1.37634
21:52:40|1.37634
21:52:42|1.37634
21:52:42|1.37634
21:52:44|1.37634
21:52:44|1.37736
21:52:45|1.37582
21:52:47|1.37582
21:52:48|1.37582
21:52:49|1.37582
21:52:50|1.37582
21:52:50|1.37582
21:52:51|1.37861
21:52:53|1.37837
21:52:53|1.37837
21:52:55|1.37837
21:52:55|1.37838
21:52:56|1.37838
21:52:57|1.37838
21:52:59|1.37838
21:52:59|1.37838
21:53:01|1.37838
21:53:01|1.37838
21:53:03|1.37796
21:53:03|1.37796
21:53:04|1.37977
21:53:06|1.37977
21:53:06|1.37977
21:53:07|1.37977
21:53:09|1.37977
21:53:09|1.37977
21:53:10|1.37977
21:53:11|1.37977
21:53:13|1.37977
21:53:14|1.37977
21:53:15|1.37977
21:53:15|1.37977
21:53:16|1.37977
21:53:18|1.37777
21:53:18|1.37777
21:53:20|1.37844
21:53:21|1.37844
21:53:22|1.37844
21:53:24|1.37576
21:53:24|1.37911
21:53:26|1.37911
21:53:27|1.37911
21:53:28|1.37911
21:53:30|1.37911
21:53:30|1.37835
21:53:32|1.37835
21:53:33|1.37835
21:53:35|1.37835
21:53:35|1.37835
21:53:37|1.37835
21:53:38|1.37835
21:53:39|1.37835
21:53:41|1.37835
21:53:41|1.37835
21:53:42|1.37835
21:53:43|1.37835
21:53:44|1.37761
21:53:45|1.37761
21:53:47|1.37761
21:53:47|1.37761
21:53:48|1.37761
21:53:49|1.37761
21:53:50|1.37761
21:53:51|1.37761
21:53:52|1.37761
21:53:53|1.37761
21:53:54|1.37761
21:53:55|1.37761
21:53:56|1.37761
21:53:57|1.37692
21:53:58|1.37692
21:53:59|1.37692
21:54:00|1.37692
21:54:01|1.37992
21:54:02|1.37992
21:54:04|1.37992
21:54:04|1.37992
21:54:05|1.37953
21:54:07|1.37953
21:54:08|1.37953
21:54:09|1.37953
21:54:10|1.37953
21:54:11|1.37953
21:54:12|1.37953
21:54:13|1.37953
21:54:14|1.37834
21:54:15|1.37834
21:54:16|1.37834
21:54:17|1.37835
21:54:18|1.37835
21:54:19|1.37835
21:54:20|1.37835
21:54:21|1.37835
21:54:22|1.37835
21:54:24|1.37835
21:54:24|1.37835
21:54:26|1.37835
21:54:27|1.37835
21:54:28|1.37835
21:54:29|1.38693
21:54:31|1.38603
21:54:32|1.38617
21:54:32|1.39173
21:54:34|1.38801
21:54:34|1.39272
21:54:35|1.39229
21:54:36|1.39339
21:54:37|1.39346
21:54:38|1.39359
21:54:39|1.39359
21:54:41|1.39578
21:54:42|1.39368
21:54:43|1.39435
21:54:44|1.39436
21:54:45|1.39438
21:54:46|1.39438
21:54:47|1.39438
21:54:48|1.39438
21:54:49|1.39438
21:54:50|1.39438
21:54:51|1.39454
21:54:52|1.39454
21:54:53|1.39454
21:54:54|1.39454
21:54:55|1.39454
21:54:56|1.39454
21:54:57|1.39454
21:54:58|1.39578
21:54:59|1.39578
21:55:00|1.39459
21:55:01|1.39459
21:55:02|1.39578
21:55:03|1.39578
21:55:04|1.39578
21:55:06|1.39578
21:55:07|1.3967
21:55:08|1.3967
21:55:09|1.3967
21:55:10|1.3967
21:55:11|1.3967
21:55:12|1.3967
21:55:13|1.3967
21:55:14|1.3967
21:55:15|1.39711
21:55:16|1.39514
21:55:17|1.39514
21:55:18|1.39514
21:55:19|1.39516
21:55:20|1.39938
21:55:21|1.39727
21:55:22|1.39734
21:55:22|1.39899
21:55:24|1.39899
21:55:25|1.39899
21:55:26|1.39437
21:55:28|1.39852
21:55:29|1.39852
21:55:30|1.39852
21:55:30|1.39852
21:55:32|1.39852
21:55:33|1.39852
21:55:34|1.39935
21:55:35|1.39935
21:55:36|1.39935
21:55:37|1.39935
21:55:38|1.39578
21:55:39|1.39596
21:55:39|1.39596
21:55:41|1.39596
21:55:42|1.39596
21:55:43|1.39596
21:55:43|1.39445
21:55:45|1.39445
21:55:46|1.39445
21:55:47|1.39445
21:55:48|1.39445
21:55:49|1.39446
21:55:50|1.39446
21:55:51|1.39446
21:55:52|1.39446
21:55:52|1.39588
21:55:54|1.39927
21:55:54|1.39927
21:55:56|1.39936
21:55:56|1.39936
21:55:58|1.39627
21:55:58|1.39627
21:56:00|1.39627
21:56:00|1.39627
21:56:02|1.39627
21:56:03|1.39627
21:56:03|1.39909
21:56:04|1.39909
21:56:06|1.39466
21:56:07|1.39468
21:56:08|1.39607
21:56:09|1.39607
21:56:10|1.39607
21:56:10|1.39607
21:56:12|1.39607
21:56:13|1.39607
21:56:13|1.39607
21:56:15|1.39607
21:56:15|1.39607
21:56:17|1.39607
21:56:18|1.39607
21:56:18|1.39469
21:56:19|1.39469
21:56:22|1.39469
21:56:22|1.39469
21:56:23|1.39469
21:56:24|1.39469
21:56:26|1.39469
21:56:28|1.39085
21:56:28|1.39158
21:56:29|1.39158
21:56:31|1.39158
21:56:32|1.39158
21:56:34|1.39009
21:56:34|1.38871
21:56:36|1.38866
21:56:37|1.38871
21:56:38|1.38871
21:56:39|1.38871
21:56:40|1.39148
21:56:41|1.39148
21:56:42|1.39148
21:56:43|1.39148
21:56:44|1.39148
21:56:45|1.39148
21:56:46|1.39148
21:56:47|1.39148
21:56:48|1.39148
21:56:49|1.39182
21:56:50|1.39182
21:56:51|1.39182
21:56:52|1.39182
21:56:53|1.38871
21:56:54|1.38871
21:56:55|1.38871
21:56:56|1.38913
21:56:57|1.38913
21:56:58|1.38913
21:57:00|1.38888
21:57:00|1.38888
21:57:01|1.38888
21:57:02|1.38888
21:57:03|1.38888
21:57:04|1.39148
21:57:06|1.39148
21:57:07|1.39148
21:57:08|1.39148
21:57:09|1.39148
21:57:11|1.39148
21:57:12|1.39148
21:57:13|1.39148
21:57:13|1.39148
21:57:15|1.39148
21:57:16|1.39148
21:57:17|1.39148
21:57:18|1.39148
21:57:19|1.39146
21:57:20|1.39146
21:57:21|1.39146
21:57:22|1.39146
21:57:23|1.39146
21:57:24|1.39146
21:57:25|1.39146
21:57:26|1.39146
21:57:28|1.39146
21:57:29|1.39146
21:57:30|1.3915
21:57:31|1.39172
21:57:32|1.39172
21:57:33|1.39172
21:57:35|1.39172
21:57:36|1.39172
21:57:37|1.39172
21:57:38|1.39172
21:57:38|1.39172
21:57:40|1.39172
21:57:41|1.39172
21:57:41|1.39172
21:57:43|1.39172
21:57:43|1.39169
21:57:44|1.39169
21:57:46|1.39169
21:57:46|1.39169
21:57:48|1.39169
21:57:49|1.39169
21:57:50|1.39169
21:57:51|1.39169
21:57:52|1.39169
21:57:52|1.39169
21:57:54|1.39169
21:57:54|1.39169
21:57:56|1.39169
21:57:56|1.39169
21:57:57|1.39169
21:57:59|1.39169
21:57:59|1.39169
21:58:00|1.39169
21:58:02|1.39169
21:58:03|1.39169
21:58:03|1.39
21:58:04|1.39
21:58:05|1.39
21:58:06|1.39
21:58:07|1.39
21:58:08|1.39
21:58:10|1.39
21:58:10|1.39
21:58:12|1.39
21:58:12|1.39
21:58:14|1.39
21:58:15|1.39
21:58:15|1.39
21:58:17|1.39
21:58:17|1.39
21:58:18|1.39
21:58:19|1.39013
21:58:21|1.39013
21:58:22|1.39013
21:58:23|1.39013
21:58:24|1.39013
21:58:24|1.39217
21:58:26|1.39217
21:58:27|1.39274
21:58:28|1.39274
21:58:29|1.39274
21:58:31|1.39274
21:58:31|1.39274
21:58:32|1.39274
21:58:33|1.39274
21:58:34|1.39274
21:58:35|1.39274
21:58:36|1.39274
21:58:37|1.39274
21:58:38|1.39274
21:58:39|1.39274
21:58:40|1.39217
21:58:41|1.39217
21:58:42|1.39217
21:58:43|1.39217
21:58:45|1.39217
21:58:46|1.39217
21:58:46|1.39217
21:58:48|1.39217
21:58:48|1.39217
21:58:49|1.39002
21:58:51|1.39155
21:58:52|1.39155
21:58:53|1.39155
21:58:53|1.39155
21:58:54|1.39155
21:58:55|1.39155
21:58:57|1.39155
21:58:57|1.39217
21:58:59|1.39217
21:59:00|1.39217
21:59:01|1.39012
21:59:01|1.39012
21:59:03|1.39012
21:59:03|1.39012
21:59:05|1.39012
21:59:06|1.39012
21:59:07|1.39012
21:59:07|1.39012
21:59:08|1.39012
21:59:09|1.39012
21:59:11|1.39012
21:59:12|1.39012
21:59:12|1.39012
21:59:14|1.39217
21:59:16|1.39217
21:59:17|1.39217
21:59:19|1.39217
21:59:19|1.39048
21:59:20|1.39048
21:59:21|1.39048
21:59:22|1.39027
21:59:23|1.39027
21:59:24|1.39027
21:59:25|1.39027
21:59:26|1.39027
21:59:27|1.39027
21:59:29|1.39027
21:59:30|1.39027
21:59:31|1.39027
21:59:32|1.39027
21:59:33|1.39027
21:59:35|1.39027
21:59:35|1.39027
21:59:36|1.39027
21:59:37|1.39027
21:59:38|1.39027
21:59:39|1.39027
21:59:40|1.39027
21:59:41|1.39027
21:59:42|1.39027
21:59:44|1.39027
21:59:45|1.39027
21:59:45|1.39027
21:59:47|1.39027
21:59:47|1.39027
21:59:49|1.39027
21:59:50|1.39027
21:59:51|1.39046
21:59:52|1.39046
21:59:52|1.39046
21:59:54|1.39046
21:59:55|1.39046
21:59:55|1.39046
21:59:56|1.39046
21:59:57|1.39046
21:59:58|1.39046
21:59:59|1.39046
22:00:01|1.39046
22:00:02|1.39046
22:00:02|1.39046
22:00:03|1.39046
22:00:04|1.39217
22:00:05|1.39217
22:00:06|1.39217
22:00:07|1.39079
22:00:08|1.39079
22:00:09|1.39079
22:00:10|1.39071
22:00:11|1.39071
22:00:13|1.39071
22:00:13|1.39071
22:00:14|1.39071
22:00:15|1.39071
22:00:17|1.39355
22:00:18|1.39355
22:00:19|1.39355
22:00:20|1.39355
22:00:21|1.39355
22:00:22|1.39083
22:00:22|1.39083
22:00:24|1.39083
22:00:25|1.39359
22:00:25|1.39359
22:00:27|1.39359
22:00:28|1.39359
22:00:28|1.39359
22:00:31|1.39359
22:00:31|1.39359
22:00:33|1.39359
22:00:35|1.39359
22:00:35|1.38951
22:00:37|1.38951
22:00:38|1.38951
22:00:39|1.38951
22:00:40|1.38951
22:00:41|1.38951
22:00:42|1.38727
22:00:43|1.38987
22:00:44|1.38987
22:00:45|1.38987
22:00:46|1.38987
22:00:47|1.38987
22:00:48|1.38987
22:00:49|1.38987
22:00:50|1.38987
22:00:51|1.38726
22:00:52|1.38726
22:00:54|1.38726
22:00:54|1.38726
22:00:55|1.38726
22:00:56|1.38726
22:00:57|1.38726
22:00:58|1.38726
22:00:59|1.38726
22:01:00|1.38726
22:01:01|1.38829
22:01:02|1.38629
22:01:03|1.3872
22:01:04|1.3872
22:01:05|1.3872
22:01:06|1.3872
22:01:07|1.3872
22:01:08|1.3872
22:01:09|1.38726
22:01:10|1.38726
22:01:11|1.38726
22:01:12|1.38726
22:01:13|1.38726
22:01:14|1.38878
22:01:15|1.38878
22:01:16|1.38878
22:01:17|1.38776
22:01:18|1.38776
22:01:20|1.38776
22:01:20|1.38776
22:01:21|1.38776
22:01:22|1.38608
22:01:23|1.38608
22:01:24|1.38608
22:01:25|1.38608
22:01:26|1.38608
22:01:27|1.38608
22:01:28|1.38906
22:01:29|1.38906
22:01:31|1.38906
22:01:32|1.38906
22:01:33|1.38906
22:01:34|1.38906
22:01:36|1.38906
22:01:36|1.38906
22:01:38|1.39046
22:01:39|1.38967
22:01:40|1.38967
22:01:41|1.38967
22:01:42|1.38967
22:01:43|1.38967
22:01:44|1.38967
22:01:45|1.38967
22:01:46|1.38967
22:01:47|1.38967
22:01:48|1.38967
22:01:49|1.38967
22:01:50|1.38967
22:01:51|1.38967
22:01:51|1.38967
22:01:53|1.38967
22:01:54|1.38967
22:01:55|1.38967
22:01:56|1.38967
22:01:56|1.38967
22:01:58|1.38967
22:01:59|1.38967
22:02:00|1.39
22:02:01|1.39
22:02:02|1.39
22:02:03|1.39
22:02:04|1.39
22:02:05|1.39
22:02:06|1.39
22:02:07|1.39
22:02:08|1.39
22:02:10|1.39
22:02:10|1.39
22:02:11|1.39
22:02:12|1.39
22:02:13|1.39
22:02:14|1.39
22:02:15|1.39
22:02:16|1.39
22:02:17|1.39
22:02:18|1.39
22:02:19|1.39
22:02:20|1.39
22:02:21|1.39
22:02:22|1.38851
22:02:23|1.38851
22:02:24|1.38851
22:02:25|1.3895
22:02:27|1.3895
22:02:27|1.3895
22:02:28|1.3895
22:02:29|1.3895
22:02:31|1.3895
22:02:33|1.3895
22:02:34|1.3895
22:02:35|1.3895
22:02:36|1.39227
22:02:37|1.39227
22:02:38|1.39227
22:02:39|1.39227
22:02:40|1.39155
22:02:41|1.39155
22:02:42|1.39155
22:02:43|1.39155
22:02:44|1.39155
22:02:45|1.39156
22:02:46|1.39156
22:02:47|1.39156
22:02:48|1.39156
22:02:49|1.39156
22:02:50|1.39156
22:02:51|1.39156
22:02:53|1.39156
22:02:53|1.39156
22:02:54|1.39156
22:02:55|1.39156
22:02:56|1.39156
22:02:57|1.39131
22:02:58|1.39131
22:02:59|1.39131
22:03:01|1.39131
22:03:01|1.39131
22:03:02|1.39131
22:03:04|1.39131
22:03:04|1.39131
22:03:05|1.39131
22:03:06|1.39131
22:03:07|1.39131
22:03:08|1.39131
22:03:09|1.39042
22:03:10|1.39042
22:03:11|1.39042
22:03:12|1.39042
22:03:13|1.39042
22:03:14|1.39042
22:03:15|1.38573
22:03:16|1.38573
22:03:17|1.38779
22:03:18|1.38779
22:03:19|1.38779
22:03:20|1.38779
22:03:21|1.38779
22:03:22|1.38779
22:03:23|1.38601
22:03:24|1.38601
22:03:25|1.38666
22:03:26|1.38667
22:03:27|1.38667
22:03:28|1.38667
22:03:29|1.38667
22:03:31|1.38667
22:03:32|1.38667
22:03:32|1.38667
22:03:35|1.38667
22:03:35|1.38955
22:03:36|1.38955
22:03:37|1.38972
22:03:38|1.38972
22:03:39|1.38972
22:03:41|1.38972
22:03:41|1.38972
22:03:42|1.38972
22:03:45|1.38569
22:03:45|1.38569
22:03:47|1.384
22:03:47|1.38306
22:03:48|1.38306
22:03:49|1.3833
22:03:51|1.38249
22:03:52|1.38307
22:03:52|1.38307
22:03:53|1.38148
22:03:55|1.38148
22:03:56|1.38104
22:03:57|1.38104
22:03:57|1.38104
22:03:58|1.38103
22:04:00|1.38299
22:04:00|1.38299
22:04:02|1.38113
22:04:03|1.38514
22:04:04|1.38514
22:04:04|1.38514
22:04:05|1.38514
22:04:07|1.38514
22:04:07|1.38514
22:04:09|1.38195
22:04:10|1.38195
22:04:10|1.38195
22:04:11|1.38195
22:04:12|1.38195
22:04:13|1.38195
22:04:14|1.38195
22:04:16|1.38195
22:04:16|1.37732
22:04:17|1.3771
22:04:18|1.3771
22:04:20|1.37676
22:04:20|1.37672
22:04:21|1.37672
22:04:22|1.3767
22:04:23|1.3767
22:04:24|1.3767
22:04:25|1.37643
22:04:27|1.37461
22:04:27|1.37461
22:04:28|1.37461
22:04:31|1.37611
22:04:31|1.37607
22:04:33|1.37265
22:04:33|1.37058
22:04:35|1.3729
22:04:36|1.3729
22:04:37|1.37266
22:04:39|1.37266
22:04:39|1.37266
22:04:40|1.37266
22:04:41|1.37266
22:04:42|1.37266
22:04:43|1.37266
22:04:44|1.37266
22:04:46|1.37206
22:04:47|1.37199
22:04:48|1.37056
22:04:49|1.37056
22:04:49|1.37056
22:04:50|1.37056
22:04:51|1.37191
22:04:53|1.37191
22:04:53|1.37191
22:04:54|1.37191
22:04:55|1.3693
22:04:56|1.3693
22:04:58|1.37057
22:04:59|1.37057
22:04:59|1.37057
22:05:00|1.37057
22:05:02|1.36908
22:05:03|1.36908
22:05:03|1.36908
22:05:05|1.36908
22:05:06|1.36908
22:05:07|1.36908
22:05:07|1.37147
22:05:09|1.37147
22:05:09|1.37147
22:05:11|1.37147
22:05:12|1.37147
22:05:12|1.37147
22:05:14|1.37147
22:05:15|1.37147
22:05:16|1.37195
22:05:17|1.37195
22:05:18|1.37195
22:05:19|1.37195
22:05:20|1.37195
22:05:21|1.37195
22:05:22|1.37195
22:05:23|1.37195
22:05:24|1.37195
22:05:25|1.37195
22:05:26|1.37195
22:05:27|1.37195
22:05:27|1.37195
22:05:29|1.372
22:05:29|1.372
22:05:30|1.372
22:05:32|1.372
22:05:33|1.372
22:05:33|1.372
22:05:36|1.372
22:05:37|1.372
22:05:38|1.37048
22:05:39|1.37048
22:05:40|1.37048
22:05:41|1.37048
22:05:42|1.37152
22:05:43|1.37101
22:05:44|1.37101
22:05:45|1.37101
22:05:46|1.37101
22:05:47|1.37101
22:05:48|1.37101
22:05:49|1.37089
22:05:50|1.37089
22:05:51|1.37089
22:05:52|1.37152
22:05:54|1.37152
22:05:55|1.37152
22:05:55|1.37152
22:05:57|1.37152
22:05:58|1.37152
22:05:59|1.37152
22:06:00|1.37152
22:06:01|1.37146
22:06:02|1.37146
22:06:03|1.37017
22:06:03|1.37017
22:06:04|1.37017
22:06:06|1.37017
22:06:07|1.37017
22:06:07|1.37017
22:06:09|1.37017
22:06:10|1.37017
22:06:10|1.37017
22:06:11|1.37017
22:06:12|1.37017
22:06:13|1.37052
22:06:15|1.37052
22:06:15|1.37052
22:06:16|1.37017
22:06:17|1.37017
22:06:18|1.37017
22:06:19|1.37017
22:06:21|1.37017
22:06:22|1.37045
22:06:22|1.37045
22:06:23|1.37147
22:06:24|1.37147
22:06:25|1.37147
22:06:27|1.37147
22:06:28|1.37147
22:06:28|1.37147
22:06:29|1.37147
22:06:30|1.37147
22:06:32|1.37147
22:06:33|1.37147
22:06:33|1.37147
22:06:34|1.37141
22:06:36|1.37141
22:06:37|1.37141
22:06:38|1.37141
22:06:39|1.37141
22:06:39|1.37141
22:06:41|1.37141
22:06:42|1.37141
22:06:43|1.37141
22:06:44|1.37141
22:06:45|1.37141
22:06:46|1.37141
22:06:47|1.37141
22:06:48|1.37141
22:06:49|1.37141
22:06:50|1.37141
22:06:51|1.37141
22:06:52|1.37141
22:06:53|1.37141
22:06:55|1.37141
22:06:56|1.37141
22:06:57|1.37141
22:06:58|1.37141
22:06:59|1.37141
22:07:00|1.37141
22:07:01|1.37141
22:07:02|1.37006
22:07:03|1.37006
22:07:04|1.37067
22:07:05|1.37067
22:07:06|1.37134
22:07:07|1.37134
22:07:08|1.37
22:07:09|1.37
22:07:10|1.37134
22:07:11|1.37134
22:07:12|1.37134
22:07:13|1.37134
22:07:14|1.37134
22:07:15|1.37134
22:07:16|1.37134
22:07:17|1.37134
22:07:18|1.37134
22:07:19|1.37134
22:07:20|1.37134
22:07:20|1.37134
22:07:22|1.37134
22:07:23|1.37134
22:07:24|1.37157
22:07:24|1.37141
22:07:26|1.37141
22:07:27|1.37141
22:07:28|1.37198
22:07:29|1.37198
22:07:29|1.372
22:07:31|1.37
22:07:32|1.36983
22:07:33|1.36983
22:07:33|1.36783
22:07:35|1.36785
22:07:36|1.36785
22:07:37|1.36997
22:07:39|1.36997
22:07:40|1.36997
22:07:41|1.36997
22:07:42|1.36985
22:07:43|1.36985
22:07:44|1.36985
22:07:45|1.36985
22:07:46|1.36725
22:07:47|1.36725
22:07:48|1.36725
22:07:49|1.3685
22:07:50|1.3685
22:07:51|1.3691
22:07:52|1.3691
22:07:53|1.36727
22:07:54|1.36727
22:07:55|1.36727
22:07:56|1.36844
22:07:57|1.36844
22:07:58|1.36844
22:07:59|1.36727
22:08:00|1.36727
22:08:01|1.36714
22:08:02|1.36706
22:08:03|1.36706
22:08:04|1.36556
22:08:05|1.3672
22:08:06|1.3672
22:08:07|1.3672
22:08:08|1.3672
22:08:09|1.36706
22:08:10|1.36706
22:08:11|1.36336
22:08:12|1.36382
22:08:13|1.36368
22:08:14|1.36368
22:08:15|1.36367
22:08:16|1.36367
22:08:17|1.36367
22:08:18|1.36367
22:08:19|1.36367
22:08:20|1.36367
22:08:21|1.36308
22:08:23|1.36625
22:08:24|1.36625
22:08:25|1.36625
22:08:26|1.37095
22:08:26|1.37095
22:08:28|1.36732
22:08:28|1.36732
22:08:29|1.36732
22:08:31|1.36732
22:08:31|1.36732
22:08:34|1.36732
22:08:34|1.36732
22:08:35|1.36732
22:08:36|1.36732
22:08:39|1.36508
22:08:40|1.36508
22:08:40|1.36508
22:08:41|1.36508
22:08:42|1.36508
22:08:43|1.36508
22:08:45|1.36508
22:08:45|1.36508
22:08:46|1.36508
22:08:47|1.36508
22:08:48|1.37094
22:08:49|1.37094
22:08:51|1.37094
22:08:52|1.36998
22:08:52|1.36998
22:08:53|1.36998
22:08:54|1.36998
22:08:55|1.36998
22:08:56|1.36878
22:08:57|1.36878
22:08:58|1.36878
22:08:59|1.36878
22:09:01|1.36878
22:09:02|1.36878
22:09:02|1.36634
22:09:04|1.36633
22:09:04|1.36633
22:09:05|1.36633
22:09:06|1.36633
22:09:07|1.36633
22:09:09|1.36633
22:09:09|1.36633
22:09:11|1.36633
22:09:12|1.36897
22:09:13|1.36897
22:09:14|1.36897
22:09:14|1.36889
22:09:15|1.36889
22:09:16|1.36889
22:09:17|1.36726
22:09:18|1.36726
22:09:19|1.36729
22:09:20|1.36729
22:09:21|1.36729
22:09:22|1.36729
22:09:23|1.36729
22:09:24|1.36729
22:09:26|1.36729
22:09:26|1.36729
22:09:27|1.36729
22:09:28|1.3676
22:09:29|1.3676
22:09:31|1.3676
22:09:31|1.36668
22:09:33|1.36666
22:09:34|1.36666
22:09:34|1.36666
22:09:35|1.36905
22:09:36|1.36905
22:09:38|1.36905
22:09:39|1.36905
22:09:41|1.36905
22:09:43|1.36905
22:09:44|1.36792
22:09:45|1.36792
22:09:46|1.36792
22:09:47|1.36792
22:09:48|1.36944
22:09:49|1.36792
22:09:50|1.36792
22:09:52|1.36792
22:09:52|1.36792
22:09:53|1.36792
22:09:54|1.36792
22:09:56|1.36792
22:09:56|1.36792
22:09:57|1.36792
22:09:58|1.36792
22:09:59|1.36665
22:10:00|1.36665
22:10:01|1.36665
22:10:02|1.36665
22:10:03|1.36665
22:10:04|1.36665
22:10:05|1.36666
22:10:06|1.36666
22:10:07|1.36666
22:10:08|1.36666
22:10:09|1.36666
22:10:10|1.36666
22:10:11|1.36666
22:10:12|1.36666
22:10:14|1.3675
22:10:14|1.3675
22:10:15|1.36595
22:10:16|1.36595
22:10:17|1.36595
22:10:18|1.36595
22:10:19|1.36595
22:10:20|1.36595
22:10:21|1.36595
22:10:22|1.36595
22:10:23|1.36595
22:10:25|1.36595
22:10:25|1.36595
22:10:26|1.36595
22:10:27|1.36595
22:10:28|1.36633
22:10:30|1.36633
22:10:30|1.36633
22:10:32|1.36633
22:10:33|1.36587
22:10:34|1.36587
22:10:35|1.36587
22:10:36|1.36587
22:10:37|1.36586
22:10:38|1.36586
22:10:39|1.36586
22:10:41|1.36586
22:10:41|1.36586
22:10:43|1.36586
22:10:44|1.36598
22:10:46|1.36598
22:10:47|1.36598
22:10:48|1.36598
22:10:49|1.36598
22:10:50|1.36598
22:10:51|1.36598
22:10:52|1.36598
22:10:53|1.36598
22:10:54|1.36598
22:10:55|1.36598
22:10:56|1.36598
22:10:57|1.36598
22:10:58|1.36598
22:10:59|1.36587
22:11:00|1.36587
22:11:01|1.36587
22:11:02|1.36587
22:11:03|1.36575
22:11:04|1.36575
22:11:05|1.36575
22:11:06|1.36575
22:11:07|1.36575
22:11:08|1.36575
22:11:09|1.36575
22:11:10|1.36575
22:11:11|1.36575
22:11:12|1.36575
22:11:13|1.36575
22:11:14|1.36575
22:11:15|1.36575
22:11:16|1.36727
22:11:17|1.36727
22:11:18|1.36727
22:11:19|1.36575
22:11:20|1.36575
22:11:21|1.36575
22:11:22|1.36575
22:11:23|1.36575
22:11:24|1.36575
22:11:25|1.36575
22:11:26|1.36575
22:11:27|1.36575
22:11:28|1.36575
22:11:29|1.36575
22:11:30|1.36575
22:11:31|1.365
22:11:32|1.36568
22:11:33|1.36568
22:11:34|1.36568
22:11:35|1.365
22:11:36|1.365
22:11:37|1.365
22:11:38|1.365
22:11:40|1.365
22:11:41|1.365
22:11:41|1.365
22:11:43|1.365
22:11:45|1.365
22:11:45|1.365
22:11:47|1.365
22:11:48|1.36568
22:11:49|1.36568
22:11:50|1.36568
22:11:51|1.36568
22:11:52|1.36568
22:11:53|1.36568
22:11:54|1.36568
22:11:55|1.36568
22:11:56|1.36568
22:11:57|1.36507
22:11:58|1.3656
22:11:59|1.36572
22:12:00|1.36572
22:12:01|1.36572
22:12:02|1.36572
22:12:03|1.36506
22:12:04|1.36506
22:12:05|1.36506
22:12:06|1.36574
22:12:07|1.36574
22:12:08|1.36574
22:12:09|1.36574
22:12:10|1.36574
22:12:11|1.36574
22:12:12|1.36506
22:12:13|1.36506
22:12:14|1.36506
22:12:15|1.36574
22:12:16|1.36574
22:12:17|1.36574
22:12:18|1.36574
22:12:19|1.36574
22:12:20|1.36574
22:12:21|1.36574
22:12:23|1.36574
22:12:23|1.36574
22:12:24|1.36574
22:12:25|1.36573
22:12:26|1.36573
22:12:27|1.36573
22:12:28|1.36573
22:12:29|1.36573
22:12:30|1.36573
22:12:31|1.36574
22:12:32|1.36574
22:12:33|1.36574
22:12:34|1.36574
22:12:35|1.36574
22:12:36|1.36574
22:12:37|1.36574
22:12:38|1.36574
22:12:39|1.36574
22:12:40|1.36574
22:12:42|1.36574
22:12:43|1.36574
22:12:44|1.36574
22:12:46|1.36574
22:12:46|1.36574
22:12:48|1.36574
22:12:49|1.36574
22:12:51|1.36574
22:12:51|1.36574
22:12:52|1.36574
22:12:53|1.36574
22:12:54|1.36574
22:12:55|1.36574
22:12:56|1.36574
22:12:58|1.36571
22:12:58|1.36571
22:12:59|1.36571
22:13:01|1.36571
22:13:02|1.36571
22:13:03|1.36571
22:13:04|1.36571
22:13:05|1.36571
22:13:06|1.36506
22:13:07|1.36506
22:13:08|1.36571
22:13:08|1.36571
22:13:10|1.36571
22:13:10|1.36571
22:13:12|1.36571
22:13:12|1.36571
22:13:13|1.36571
22:13:15|1.36571
22:13:15|1.36571
22:13:16|1.36571
22:13:18|1.36571
22:13:19|1.36571
22:13:19|1.36571
22:13:20|1.36571
22:13:22|1.36571
22:13:22|1.36571
22:13:24|1.36571
22:13:24|1.36571
22:13:26|1.36572
22:13:26|1.36572
22:13:28|1.36571
22:13:29|1.36571
22:13:29|1.36571
22:13:30|1.36571
22:13:33|1.36571
22:13:33|1.36571
22:13:34|1.36571
22:13:35|1.36571
22:13:36|1.36571
22:13:37|1.36571
22:13:38|1.36571
22:13:39|1.36506
22:13:40|1.36506
22:13:41|1.36506
22:13:42|1.36506
22:13:44|1.36506
22:13:45|1.36506
22:13:46|1.36506
22:13:48|1.36506
22:13:49|1.365
22:13:50|1.365
22:13:51|1.365
22:13:52|1.365
22:13:53|1.365
22:13:54|1.365
22:13:55|1.365
22:13:56|1.365
22:13:57|1.365
22:13:58|1.365
22:13:59|1.365
22:14:00|1.365
22:14:02|1.365
22:14:02|1.365
22:14:04|1.365
22:14:04|1.365
22:14:05|1.3627
22:14:06|1.3627
22:14:07|1.3627
22:14:08|1.3627
22:14:09|1.3627
22:14:10|1.3627
22:14:11|1.36204
22:14:12|1.36197
22:14:13|1.36197
22:14:14|1.36197
22:14:16|1.36197
22:14:16|1.36197
22:14:17|1.36197
22:14:19|1.36197
22:14:19|1.36197
22:14:20|1.36197
22:14:21|1.36197
22:14:22|1.36197
22:14:24|1.36197
22:14:24|1.36197
22:14:26|1.36197
22:14:26|1.36195
22:14:28|1.36204
22:14:28|1.36204
22:14:29|1.36204
22:14:30|1.36204
22:14:31|1.36204
22:14:32|1.36204
22:14:34|1.36204
22:14:34|1.36204
22:14:36|1.36197
22:14:37|1.36197
22:14:37|1.36197
22:14:38|1.36197
22:14:39|1.36275
22:14:40|1.36275
22:14:42|1.36137
22:14:42|1.36137
22:14:44|1.36233
22:14:45|1.36233
22:14:45|1.36233
22:14:48|1.36
22:14:49|1.36
22:14:50|1.36143
22:14:51|1.36136
22:14:52|1.36136
22:14:53|1.36136
22:14:54|1.36136
22:14:55|1.36108
22:14:56|1.36108
22:14:57|1.36108
22:14:58|1.36108
22:14:59|1.3608
22:15:01|1.3608
22:15:02|1.36073
22:15:02|1.36059
22:15:04|1.36001
22:15:04|1.36045
22:15:06|1.36045
22:15:07|1.36
22:15:08|1.36
22:15:09|1.36
22:15:10|1.36024
22:15:11|1.36024
22:15:12|1.36
22:15:12|1.36
22:15:14|1.36
22:15:15|1.36
22:15:16|1.36
22:15:17|1.36
22:15:17|1.36
22:15:19|1.36
22:15:20|1.36
22:15:21|1.36
22:15:21|1.35935
22:15:23|1.35935
22:15:24|1.35987
22:15:25|1.35987
22:15:26|1.35529
22:15:27|1.35529
22:15:28|1.35461
22:15:29|1.35461
22:15:30|1.35488
22:15:31|1.35481
22:15:32|1.35481
22:15:33|1.35481
22:15:34|1.35481
22:15:35|1.3548
22:15:36|1.3548
22:15:37|1.3548
22:15:38|1.3548
22:15:39|1.3548
22:15:40|1.3548
22:15:41|1.3548
22:15:42|1.3548
22:15:43|1.3548
22:15:44|1.3548
22:15:46|1.3548
22:15:48|1.3548
22:15:48|1.3548
22:15:49|1.35481
22:15:52|1.35481
22:15:53|1.35481
22:15:53|1.35481
22:15:55|1.35481
22:15:55|1.35458
22:15:57|1.35458
22:15:58|1.35268
22:15:59|1.35418
22:16:00|1.35418
22:16:01|1.35418
22:16:02|1.35266
22:16:03|1.35266
22:16:04|1.35266
22:16:05|1.35269
22:16:06|1.35268
22:16:07|1.35268
22:16:08|1.35268
22:16:09|1.3542
22:16:10|1.35268
22:16:11|1.35268
22:16:12|1.35268
22:16:13|1.35268
22:16:14|1.35268
22:16:15|1.35268
22:16:16|1.35268
22:16:17|1.35268
22:16:18|1.35268
22:16:19|1.35268
22:16:20|1.35268
22:16:21|1.35268
22:16:22|1.35268
22:16:23|1.35268
22:16:25|1.35268
22:16:26|1.3542
22:16:27|1.35275
22:16:28|1.35275
22:16:29|1.35275
22:16:30|1.3535
22:16:31|1.3535
22:16:32|1.3535
22:16:33|1.3535
22:16:34|1.3535
22:16:35|1.3535
22:16:36|1.3535
22:16:37|1.3535
22:16:38|1.3535
22:16:39|1.3535
22:16:40|1.3535
22:16:41|1.3535
22:16:42|1.3535
22:16:43|1.3535
22:16:44|1.3535
22:16:45|1.35275
22:16:46|1.35275
22:16:48|1.35275
22:16:48|1.35275
22:16:50|1.35339
22:16:50|1.35339
22:16:52|1.35339
22:16:53|1.35339
22:16:54|1.35339
22:16:55|1.35339
22:16:56|1.35339
22:16:57|1.35339
22:16:58|1.35339
22:16:59|1.35339
22:17:00|1.35275
22:17:01|1.3527
22:17:02|1.3527
22:17:03|1.3527
22:17:04|1.3527
22:17:05|1.3527
22:17:06|1.35266
22:17:07|1.35266
22:17:08|1.35266
22:17:09|1.35266
22:17:10|1.35266
22:17:11|1.35266
22:17:12|1.35266
22:17:13|1.35266
22:17:14|1.35266
22:17:15|1.35266
22:17:16|1.35266
22:17:17|1.36155
22:17:18|1.35978
22:17:19|1.35538
22:17:20|1.35538
22:17:21|1.35282
22:17:22|1.35282
22:17:23|1.35282
22:17:24|1.35282
22:17:25|1.35282
22:17:26|1.35282
22:17:27|1.35282
22:17:28|1.35282
22:17:29|1.35282
22:17:30|1.35282
22:17:31|1.35282
22:17:32|1.35282
22:17:33|1.35282
22:17:34|1.35282
22:17:35|1.35282
22:17:36|1.35282
22:17:37|1.35282
22:17:38|1.35282
22:17:39|1.35282
22:17:41|1.35282
22:17:41|1.3527
22:17:42|1.3527
22:17:43|1.3527
22:17:44|1.35282
22:17:45|1.35282
22:17:47|1.35282
22:17:49|1.35398
22:17:49|1.35398
22:17:50|1.35397
22:17:52|1.35397
22:17:53|1.35397
22:17:54|1.35397
22:17:55|1.35397
22:17:56|1.35397
22:17:57|1.35397
22:17:58|1.35397
22:17:59|1.35397
22:18:00|1.35545
22:18:01|1.35545
22:18:02|1.35545
22:18:03|1.35545
22:18:04|1.35545
22:18:05|1.35545
22:18:07|1.35403
22:18:08|1.35403
22:18:09|1.35403
22:18:10|1.35403
22:18:11|1.35403
22:18:12|1.35403
22:18:13|1.35403
22:18:14|1.35403
22:18:15|1.35403
22:18:16|1.35403
22:18:17|1.35403
22:18:18|1.35547
22:18:19|1.35547
22:18:20|1.35547
22:18:21|1.35547
22:18:22|1.35547
22:18:22|1.35547
22:18:24|1.35547
22:18:25|1.35547
22:18:25|1.35547
22:18:27|1.35545
22:18:28|1.35545
22:18:29|1.35545
22:18:30|1.35545
22:18:31|1.35545
22:18:32|1.35544
22:18:33|1.35544
22:18:34|1.35544
22:18:35|1.35544
22:18:36|1.35544
22:18:37|1.35544
22:18:38|1.35544
22:18:39|1.35544
22:18:39|1.35544
22:18:40|1.35544
22:18:42|1.36197
22:18:43|1.35463
22:18:44|1.35463
22:18:45|1.35463
22:18:46|1.35463
22:18:47|1.35463
22:18:48|1.35463
22:18:49|1.35463
22:18:50|1.35463
22:18:51|1.35463
22:18:52|1.35463
22:18:53|1.35463
22:18:54|1.35463
22:18:55|1.35463
22:18:56|1.35463
22:18:58|1.35652
22:18:58|1.35652
22:18:59|1.35549
22:19:00|1.35549
22:19:02|1.35549
22:19:03|1.35549
22:19:03|1.35549
22:19:04|1.35549
22:19:05|1.35549
22:19:06|1.35469
22:19:07|1.35469
22:19:08|1.35469
22:19:09|1.35469
22:19:10|1.35469
22:19:11|1.35469
22:19:12|1.35469
22:19:13|1.35469
22:19:14|1.35469
22:19:15|1.35469
22:19:16|1.35469
22:19:17|1.35469
22:19:18|1.35469
22:19:19|1.35549
22:19:20|1.35549
22:19:21|1.35549
22:19:22|1.35549
22:19:23|1.35549
22:19:24|1.35549
22:19:25|1.35549
22:19:27|1.35549
22:19:27|1.3555
22:19:28|1.3555
22:19:29|1.3555
22:19:30|1.3555
22:19:31|1.3555
22:19:32|1.3555
22:19:33|1.35772
22:19:35|1.35427
22:19:36|1.35427
22:19:37|1.35427
22:19:38|1.35427
22:19:39|1.35791
22:19:40|1.35791
22:19:41|1.35791
22:19:42|1.35791
22:19:43|1.35791
22:19:44|1.35791
22:19:45|1.35759
22:19:46|1.35779
22:19:48|1.35779
22:19:49|1.35779
22:19:51|1.35779
22:19:52|1.35779
22:19:53|1.35779
22:19:55|1.35779
22:19:57|1.35779
22:19:58|1.35779
22:19:58|1.35779
22:20:00|1.35779
22:20:01|1.35779
22:20:03|1.35779
22:20:04|1.35779
22:20:04|1.35779
22:20:05|1.35779
22:20:07|1.35779
22:20:07|1.35779
22:20:09|1.35779
22:20:09|1.35779
22:20:11|1.35779
22:20:11|1.35779
22:20:12|1.35779
22:20:13|1.35779
22:20:14|1.35779
22:20:16|1.35779
22:20:16|1.35779
22:20:18|1.3567
22:20:18|1.3567
22:20:19|1.3567
22:20:20|1.3567
22:20:21|1.3567
22:20:24|1.35725
22:20:24|1.36138
22:20:25|1.36138
22:20:26|1.36138
22:20:28|1.36093
22:20:29|1.36093
22:20:30|1.36054
22:20:31|1.35897
22:20:32|1.35897
22:20:33|1.35897
22:20:34|1.35897
22:20:35|1.355
22:20:37|1.355
22:20:38|1.355
22:20:39|1.355
22:20:39|1.35406
22:20:41|1.35406
22:20:42|1.35406
22:20:43|1.35406
22:20:44|1.35406
22:20:45|1.35406
22:20:46|1.35406
22:20:47|1.35406
22:20:48|1.35406
22:20:49|1.35406
22:20:50|1.35406
22:20:52|1.35432
22:20:53|1.35432
22:20:54|1.35432
22:20:56|1.35432
22:20:57|1.35432
22:20:58|1.35432
22:20:59|1.35432
22:21:00|1.35859
22:21:01|1.35859
22:21:02|1.35859
22:21:03|1.35859
22:21:04|1.35859
22:21:05|1.35859
22:21:06|1.35443
22:21:07|1.35443
22:21:08|1.35443
22:21:09|1.35443
22:21:10|1.35813
22:21:11|1.35813
22:21:12|1.35813
22:21:13|1.35813
22:21:14|1.35813
22:21:15|1.35813
22:21:16|1.35813
22:21:17|1.35813
22:21:18|1.35813
22:21:19|1.35813
22:21:20|1.35813
22:21:21|1.35813
22:21:23|1.35813
22:21:23|1.35813
22:21:24|1.35813
22:21:25|1.35813
22:21:26|1.35813
22:21:27|1.35813
22:21:28|1.35813
22:21:29|1.35813
22:21:30|1.35813
22:21:31|1.35813
22:21:32|1.35813
22:21:33|1.35813
22:21:34|1.35813
22:21:35|1.35813
22:21:36|1.35813
22:21:37|1.35813
22:21:38|1.35813
22:21:39|1.35813
22:21:40|1.35813
22:21:41|1.35813
22:21:42|1.35813
22:21:43|1.35788
22:21:44|1.35788
22:21:45|1.35788
22:21:46|1.35788
22:21:47|1.35788
22:21:48|1.35788
22:21:49|1.35788
22:21:50|1.35788
22:21:52|1.35788
22:21:53|1.35788
22:21:54|1.35788
22:21:56|1.35788
22:21:56|1.35788
22:21:58|1.35779
22:21:58|1.35779
22:21:59|1.35779
22:22:00|1.35779
22:22:01|1.35779
22:22:02|1.35779
22:22:03|1.35442
22:22:04|1.35442
22:22:05|1.35442
22:22:06|1.35442
22:22:07|1.35442
22:22:08|1.35442
22:22:09|1.35442
22:22:10|1.35442
22:22:11|1.35442
22:22:12|1.35439
22:22:14|1.357
22:22:15|1.357
22:22:16|1.357
22:22:16|1.35436
22:22:17|1.35436
22:22:18|1.35436
22:22:19|1.35436
22:22:20|1.35436
22:22:22|1.35448
22:22:23|1.35448
22:22:23|1.35448
22:22:24|1.35448
22:22:25|1.35448
22:22:27|1.35449
22:22:28|1.35449
22:22:28|1.35449
22:22:29|1.35449
22:22:30|1.35449
22:22:31|1.35449
22:22:32|1.35449
22:22:34|1.35449
22:22:34|1.35449
22:22:35|1.35449
22:22:36|1.35449
22:22:37|1.35449
22:22:39|1.35449
22:22:40|1.35449
22:22:40|1.35449
22:22:42|1.35449
22:22:43|1.35449
22:22:43|1.35449
22:22:45|1.35449
22:22:45|1.35449
22:22:47|1.35449
22:22:48|1.35449
22:22:49|1.35449
22:22:50|1.35449
22:22:51|1.35449
22:22:52|1.35449
22:22:54|1.35449
22:22:55|1.35449
22:22:56|1.35449
22:22:57|1.35449
22:22:58|1.35449
22:22:59|1.35449
22:23:00|1.35449
22:23:01|1.35449
22:23:02|1.35449
22:23:03|1.35446
22:23:04|1.35446
22:23:05|1.35446
22:23:06|1.35446
22:23:07|1.35446
22:23:08|1.35644
22:23:09|1.36183
22:23:10|1.36183
22:23:11|1.36183
22:23:12|1.36183
22:23:13|1.36183
22:23:15|1.35996
22:23:15|1.35996
22:23:16|1.35996
22:23:17|1.35996
22:23:18|1.35996
22:23:19|1.35996
22:23:20|1.35499
22:23:21|1.35499
22:23:22|1.35499
22:23:23|1.35499
22:23:24|1.35499
22:23:25|1.35499
22:23:26|1.35499
22:23:27|1.35499
22:23:28|1.35948
22:23:29|1.35948
22:23:30|1.35948
22:23:31|1.35948
22:23:32|1.35948
22:23:33|1.35948
22:23:34|1.35948
22:23:35|1.35966
22:23:36|1.35948
22:23:37|1.35948
22:23:38|1.35948
22:23:39|1.35948
22:23:40|1.35948
22:23:41|1.35948
22:23:43|1.35948
22:23:43|1.35948
22:23:44|1.35948
22:23:45|1.35948
22:23:46|1.35948
22:23:47|1.35948
22:23:48|1.35942
22:23:49|1.35979
22:23:50|1.35979
22:23:51|1.35979
22:23:53|1.35979
22:23:54|1.355
22:23:55|1.355
22:23:57|1.355
22:23:59|1.355
22:24:00|1.35999
22:24:01|1.35999
22:24:01|1.35531
22:24:03|1.35531
22:24:03|1.35531
22:24:05|1.35906
22:24:05|1.35906
22:24:07|1.35906
22:24:07|1.35906
22:24:09|1.35906
22:24:10|1.35906
22:24:10|1.35901
22:24:11|1.35901
22:24:13|1.35901
22:24:13|1.35901
22:24:15|1.35901
22:24:15|1.35901
22:24:16|1.35901
22:24:18|1.35901
22:24:18|1.35901
22:24:19|1.35901
22:24:21|1.35901
22:24:21|1.35995
22:24:22|1.35995
22:24:23|1.3558
22:24:24|1.3558
22:24:25|1.3558
22:24:26|1.35923
22:24:27|1.35923
22:24:29|1.35923
22:24:30|1.35923
22:24:31|1.35923
22:24:32|1.35923
22:24:32|1.359
22:24:33|1.359
22:24:34|1.359
22:24:35|1.359
22:24:37|1.359
22:24:37|1.359
22:24:39|1.359
22:24:40|1.35621
22:24:40|1.35621
22:24:42|1.35874
22:24:42|1.35874
22:24:43|1.35874
22:24:44|1.35874
22:24:46|1.35874
22:24:46|1.35874
22:24:48|1.35874
22:24:49|1.35874
22:24:50|1.35851
22:24:50|1.35851
22:24:51|1.35851
22:24:53|1.35851
22:24:55|1.35851
22:24:56|1.35851
22:24:58|1.35851
22:24:59|1.35851
22:25:00|1.35851
22:25:01|1.35851
22:25:02|1.35582
22:25:03|1.35804
22:25:04|1.35804
22:25:05|1.35804
22:25:06|1.35804
22:25:07|1.35804
22:25:08|1.35804
22:25:10|1.35804
22:25:11|1.35804
22:25:12|1.35804
22:25:13|1.35804
22:25:14|1.35804
22:25:15|1.35804
22:25:16|1.358
22:25:16|1.358
22:25:18|1.358
22:25:19|1.358
22:25:20|1.358
22:25:21|1.358
22:25:22|1.358
22:25:23|1.358
22:25:24|1.358
22:25:25|1.358
22:25:26|1.358
22:25:27|1.358
22:25:28|1.358
22:25:29|1.358
22:25:30|1.35786
22:25:31|1.35786
22:25:32|1.35786
22:25:33|1.35786
22:25:34|1.35786
22:25:35|1.35786
22:25:36|1.35798
22:25:37|1.35798
22:25:38|1.35798
22:25:39|1.35798
22:25:40|1.35798
22:25:41|1.3579
22:25:42|1.3579
22:25:43|1.3558
22:25:44|1.3558
22:25:45|1.3558
22:25:46|1.3558
22:25:48|1.3558
22:25:49|1.3558
22:25:49|1.3558
22:25:50|1.3558
22:25:52|1.3558
22:25:53|1.3558
22:25:53|1.3558
22:25:56|1.3558
22:25:56|1.3558
22:25:59|1.3558
22:25:59|1.3558
22:26:01|1.3558
22:26:03|1.35451
22:26:04|1.35451
22:26:05|1.35451
22:26:06|1.35451
22:26:07|1.35451
22:26:08|1.35451
22:26:09|1.35451
22:26:10|1.35451
22:26:11|1.35451
22:26:12|1.35451
22:26:13|1.35451
22:26:14|1.35451
22:26:15|1.35451
22:26:16|1.35451
22:26:17|1.35451
22:26:18|1.35451
22:26:19|1.35451
22:26:20|1.35451
22:26:21|1.35451
22:26:22|1.35451
22:26:23|1.35538
22:26:24|1.35538
22:26:25|1.35538
22:26:26|1.35538
22:26:27|1.35538
22:26:28|1.35538
22:26:29|1.35538
22:26:30|1.35538
22:26:31|1.35538
22:26:32|1.35538
22:26:33|1.35538
22:26:34|1.35538
22:26:35|1.35842
22:26:36|1.35842
22:26:37|1.35842
22:26:38|1.35842
22:26:39|1.35842
22:26:40|1.35842
22:26:41|1.35842
22:26:42|1.35814
22:26:43|1.35814
22:26:44|1.35814
22:26:45|1.35814
22:26:46|1.35814
22:26:47|1.35814
22:26:48|1.35814
22:26:49|1.35814
22:26:50|1.35814
22:26:51|1.35814
22:26:52|1.35814
22:26:53|1.35814
22:26:54|1.35814
22:26:56|1.35814
22:26:56|1.35814
22:26:57|1.35816
22:26:59|1.35816
22:27:01|1.35816
22:27:02|1.35816
22:27:03|1.35816
22:27:04|1.35597
22:27:05|1.35597
22:27:06|1.35597
22:27:07|1.35597
22:27:08|1.35597
22:27:09|1.35597
22:27:10|1.35597
22:27:11|1.35597
22:27:12|1.35514
22:27:13|1.35514
22:27:14|1.35514
22:27:15|1.35514
22:27:16|1.35514
22:27:17|1.35514
22:27:18|1.35514
22:27:19|1.35514
22:27:20|1.35514
22:27:21|1.35514
22:27:22|1.35514
22:27:23|1.35514
22:27:24|1.35309
22:27:25|1.35309
22:27:26|1.35309
22:27:27|1.35309
22:27:28|1.35309
22:27:29|1.35309
22:27:30|1.35309
22:27:31|1.35309
22:27:33|1.35803
22:27:33|1.35803
22:27:34|1.35803
22:27:35|1.35799
22:27:36|1.35799
22:27:37|1.35799
22:27:38|1.35799
22:27:39|1.35799
22:27:40|1.35799
22:27:41|1.35799
22:27:42|1.35799
22:27:43|1.35799
22:27:44|1.35799
22:27:45|1.35923
22:27:46|1.35309
22:27:47|1.35309
22:27:48|1.35309
22:27:49|1.35309
22:27:50|1.35309
22:27:51|1.35309
22:27:52|1.35333
22:27:53|1.35333
22:27:54|1.35333
22:27:55|1.35333
22:27:56|1.35331
22:27:57|1.35331
22:27:58|1.35331
22:27:59|1.35331
22:28:00|1.35331
22:28:02|1.35331
22:28:02|1.35331
22:28:03|1.35345
22:28:05|1.35345
22:28:06|1.35345
22:28:07|1.35326
22:28:08|1.35326
22:28:09|1.35326
22:28:10|1.35866
22:28:12|1.35866
22:28:12|1.35866
22:28:13|1.35866
22:28:14|1.35866
22:28:15|1.35866
22:28:16|1.35345
22:28:17|1.35345
22:28:18|1.35345
22:28:19|1.35197
22:28:20|1.35197
22:28:21|1.35197
22:28:22|1.35818
22:28:23|1.35818
22:28:24|1.35818
22:28:25|1.35818
22:28:26|1.35818
22:28:27|1.35818
22:28:29|1.35818
22:28:29|1.3523
22:28:30|1.3523
22:28:31|1.3523
22:28:32|1.3523
22:28:33|1.3523
22:28:34|1.3523
22:28:35|1.3523
22:28:37|1.3523
22:28:37|1.3523
22:28:38|1.3523
22:28:39|1.3523
22:28:40|1.35616
22:28:41|1.35616
22:28:42|1.35616
22:28:43|1.35616
22:28:44|1.35616
22:28:45|1.35616
22:28:46|1.35616
22:28:47|1.35616
22:28:48|1.35616
22:28:49|1.35616
22:28:50|1.35616
22:28:51|1.35616
22:28:52|1.35616
22:28:53|1.35616
22:28:54|1.35616
22:28:55|1.35616
22:28:56|1.35258
22:28:58|1.35258
22:29:00|1.35258
22:29:01|1.35258
22:29:03|1.35258
22:29:05|1.35258
22:29:06|1.35258
22:29:06|1.35258
22:29:07|1.35258
22:29:09|1.35258
22:29:10|1.35258
22:29:11|1.35258
22:29:11|1.35258
22:29:13|1.35258
22:29:14|1.35258
22:29:15|1.35258
22:29:16|1.35258
22:29:17|1.35258
22:29:18|1.35258
22:29:19|1.35258
22:29:20|1.35258
22:29:21|1.35258
22:29:21|1.35258
22:29:23|1.35258
22:29:24|1.35258
22:29:24|1.35258
22:29:26|1.35258
22:29:27|1.35258
22:29:28|1.35258
22:29:28|1.35258
22:29:30|1.35258
22:29:31|1.35258
22:29:32|1.35268
22:29:32|1.35268
22:29:33|1.35268
22:29:35|1.35268
22:29:36|1.35268
22:29:37|1.35268
22:29:38|1.35268
22:29:38|1.35268
22:29:39|1.355
22:29:40|1.355
22:29:42|1.355
22:29:43|1.355
22:29:44|1.355
22:29:44|1.355
22:29:46|1.35514
22:29:46|1.35514
22:29:48|1.355
22:29:49|1.355
22:29:50|1.355
22:29:51|1.355
22:29:52|1.355
22:29:53|1.355
22:29:54|1.355
22:29:55|1.355
22:29:56|1.355
22:29:57|1.355
22:29:58|1.355
22:30:00|1.35856
22:30:01|1.35501
22:30:02|1.35501
22:30:04|1.35501
22:30:05|1.35501
22:30:06|1.35501
22:30:07|1.35501
22:30:08|1.35501
22:30:09|1.35501
22:30:10|1.35501
22:30:11|1.35501
22:30:12|1.35501
22:30:13|1.35501
22:30:14|1.35501
22:30:15|1.35501
22:30:16|1.35764
22:30:17|1.35764
22:30:18|1.35764
22:30:19|1.35764
22:30:20|1.35764
22:30:21|1.35764
22:30:22|1.35764
22:30:23|1.35764
22:30:24|1.35764
22:30:25|1.35764
22:30:26|1.35764
22:30:27|1.35764
22:30:28|1.35764
22:30:29|1.35764
22:30:30|1.35764
22:30:31|1.35764
22:30:32|1.35764
22:30:33|1.35764
22:30:34|1.35764
22:30:35|1.35764
22:30:36|1.35764
22:30:37|1.35764
22:30:38|1.35764
22:30:39|1.35764
22:30:40|1.35764
22:30:41|1.35764
22:30:42|1.35764
22:30:43|1.35764
22:30:44|1.35727
22:30:45|1.35727
22:30:46|1.35727
22:30:47|1.35727
22:30:48|1.35727
22:30:49|1.35727
22:30:50|1.35727
22:30:51|1.35727
22:30:52|1.35727
22:30:53|1.35727
22:30:54|1.35727
22:30:55|1.35727
22:30:56|1.35505
22:30:57|1.35727
22:30:58|1.35727
22:30:59|1.35727
22:31:00|1.35501
22:31:02|1.3572
22:31:03|1.3572
22:31:04|1.3572
22:31:05|1.35501
22:31:06|1.35501
22:31:07|1.35764
22:31:08|1.35764
22:31:09|1.35764
22:31:10|1.35764
22:31:11|1.35764
22:31:12|1.35764
22:31:13|1.35764
22:31:14|1.35764
22:31:15|1.35764
22:31:17|1.35764
22:31:17|1.35764
22:31:18|1.35764
22:31:19|1.35764
22:31:20|1.35764
22:31:21|1.35764
22:31:22|1.35764
22:31:23|1.35764
22:31:24|1.35823
22:31:25|1.35823
22:31:26|1.35823
22:31:27|1.35823
22:31:28|1.35823
22:31:29|1.35823
22:31:30|1.35823
22:31:31|1.35764
22:31:32|1.35764
22:31:33|1.35764
22:31:34|1.35764
22:31:35|1.35764
22:31:37|1.35764
22:31:37|1.35764
22:31:38|1.35764
22:31:39|1.35764
22:31:40|1.35764
22:31:41|1.35764
22:31:42|1.35764
22:31:43|1.35764
22:31:44|1.35764
22:31:45|1.3578
22:31:46|1.3578
22:31:47|1.35764
22:31:48|1.35764
22:31:49|1.35764
22:31:50|1.35764
22:31:51|1.35764
22:31:52|1.35756
22:31:53|1.35756
22:31:54|1.35756
22:31:55|1.35735
22:31:56|1.35735
22:31:57|1.35735
22:31:58|1.35735
22:31:59|1.35735
22:32:01|1.35735
22:32:02|1.35735
22:32:04|1.35735
22:32:05|1.35735
22:32:06|1.35502
22:32:07|1.35502
22:32:08|1.35502
22:32:09|1.35502
22:32:10|1.35755
22:32:12|1.35755
22:32:13|1.35755
22:32:14|1.35755
22:32:15|1.35755
22:32:15|1.35755
22:32:16|1.35755
22:32:18|1.35755
22:32:18|1.35755
22:32:20|1.35755
22:32:21|1.35509
22:32:21|1.35509
22:32:22|1.35509
22:32:24|1.35509
22:32:25|1.35509
22:32:26|1.35751
22:32:27|1.35751
22:32:28|1.35751
22:32:29|1.35501
22:32:29|1.35501
22:32:30|1.35501
22:32:32|1.35501
22:32:32|1.35501
22:32:33|1.35501
22:32:34|1.35501
22:32:35|1.35501
22:32:36|1.35501
22:32:38|1.35501
22:32:38|1.35501
22:32:39|1.35501
22:32:40|1.35232
22:32:42|1.35232
22:32:42|1.35232
22:32:44|1.35232
22:32:45|1.35232
22:32:46|1.35232
22:32:46|1.35232
22:32:47|1.35232
22:32:48|1.35232
22:32:50|1.35232
22:32:52|1.35232
22:32:52|1.35232
22:32:53|1.35232
22:32:55|1.35232
22:32:56|1.35501
22:32:57|1.35501
22:32:58|1.35501
22:32:59|1.35501
22:33:00|1.35501
22:33:01|1.35501
22:33:02|1.35501
22:33:04|1.35501
22:33:04|1.35759
22:33:06|1.35759
22:33:06|1.35759
22:33:08|1.35501
22:33:09|1.35501
22:33:10|1.35501
22:33:11|1.35501
22:33:12|1.35501
22:33:13|1.35501
22:33:14|1.35501
22:33:15|1.35501
22:33:17|1.35501
22:33:17|1.35501
22:33:19|1.35501
22:33:20|1.35501
22:33:21|1.35501
22:33:22|1.35501
22:33:23|1.35501
22:33:24|1.35501
22:33:25|1.35501
22:33:26|1.35501
22:33:27|1.35501
22:33:27|1.35501
22:33:29|1.35501
22:33:30|1.35501
22:33:31|1.35501
22:33:31|1.35501
22:33:33|1.35501
22:33:34|1.35501
22:33:34|1.35501
22:33:36|1.35737
22:33:37|1.35737
22:33:38|1.35737
22:33:39|1.35737
22:33:40|1.35737
22:33:41|1.35737
22:33:42|1.35737
22:33:42|1.35737
22:33:44|1.35737
22:33:44|1.35737
22:33:45|1.35737
22:33:47|1.35737
22:33:48|1.35737
22:33:49|1.35737
22:33:50|1.35737
22:33:50|1.35737
22:33:51|1.35737
22:33:53|1.35737
22:33:53|1.35737
22:33:55|1.35737
22:33:56|1.35737
22:33:57|1.35737
22:33:58|1.35737
22:33:59|1.35737
22:34:00|1.35737
22:34:01|1.35737
22:34:02|1.35737
22:34:03|1.35737
22:34:05|1.35737
22:34:06|1.35737
22:34:08|1.35501
22:34:09|1.35501
22:34:09|1.35501
22:34:11|1.35501
22:34:12|1.35501
22:34:13|1.35501
22:34:13|1.35501
22:34:14|1.35804
22:34:15|1.35804
22:34:16|1.35804
22:34:17|1.35804
22:34:18|1.35804
22:34:20|1.35804
22:34:20|1.35804
22:34:21|1.35804
22:34:22|1.3596
22:34:23|1.3596
22:34:24|1.3596
22:34:25|1.3596
22:34:27|1.35523
22:34:28|1.35523
22:34:29|1.35523
22:34:29|1.35523
22:34:30|1.35523
22:34:31|1.35523
22:34:33|1.35523
22:34:33|1.35523
22:34:34|1.35523
22:34:35|1.35523
22:34:36|1.35523
22:34:37|1.35523
22:34:39|1.35523
22:34:39|1.35523
22:34:41|1.35523
22:34:41|1.35523
22:34:42|1.35523
22:34:44|1.35523
22:34:45|1.35523
22:34:45|1.35523
22:34:46|1.35523
22:34:47|1.35523
22:34:48|1.35523
22:34:49|1.35523
22:34:50|1.35523
22:34:52|1.35523
22:34:52|1.35523
22:34:53|1.35523
22:34:54|1.35523
22:34:55|1.35523
22:34:57|1.35523
22:34:57|1.35523
22:34:58|1.35523
22:34:59|1.35523
22:35:00|1.35523
22:35:01|1.35523
22:35:03|1.35737
22:35:04|1.35737
22:35:05|1.35737
22:35:06|1.35737
22:35:07|1.35737
22:35:08|1.35545
22:35:09|1.35545
22:35:10|1.35545
22:35:11|1.35545
22:35:12|1.35545
22:35:13|1.35545
22:35:14|1.35545
22:35:15|1.35545
22:35:16|1.35545
22:35:17|1.35545
22:35:18|1.35545
22:35:19|1.35545
22:35:20|1.35545
22:35:22|1.35545
22:35:23|1.35545
22:35:24|1.35545
22:35:25|1.35545
22:35:26|1.35545
22:35:27|1.35545
22:35:28|1.35545
22:35:29|1.35545
22:35:30|1.35545
22:35:31|1.35545
22:35:32|1.35989
22:35:33|1.35989
22:35:34|1.35989
22:35:35|1.35989
22:35:36|1.35162
22:35:37|1.35162
22:35:38|1.35162
22:35:39|1.35162
22:35:40|1.35162
22:35:41|1.35162
22:35:42|1.35162
22:35:43|1.35162
22:35:44|1.35244
22:35:45|1.35244
22:35:46|1.35244
22:35:47|1.35244
22:35:47|1.35244
22:35:49|1.35244
22:35:50|1.35077
22:35:51|1.35077
22:35:52|1.35077
22:35:53|1.35077
22:35:54|1.35077
22:35:55|1.35077
22:35:56|1.35077
22:35:57|1.35077
22:35:58|1.35077
22:35:58|1.35077
22:35:59|1.35077
22:36:01|1.35077
22:36:02|1.35441
22:36:02|1.35441
22:36:04|1.35441
22:36:06|1.35441
22:36:07|1.35441
22:36:08|1.35441
22:36:09|1.35097
22:36:10|1.35097
22:36:12|1.35097
22:36:13|1.35097
22:36:14|1.35097
22:36:15|1.35097
22:36:16|1.35097
22:36:18|1.35056
22:36:19|1.35056
22:36:20|1.35056
22:36:21|1.35056
22:36:22|1.35454
22:36:22|1.35454
22:36:24|1.35454
22:36:25|1.35454
22:36:25|1.35454
22:36:27|1.35454
22:36:27|1.35454
22:36:29|1.35454
22:36:29|1.35454
22:36:31|1.35454
22:36:32|1.35454
22:36:33|1.35454
22:36:33|1.35454
22:36:34|1.35454
22:36:36|1.35454
22:36:37|1.35454
22:36:38|1.35454
22:36:38|1.35454
22:36:39|1.35454
22:36:40|1.35454
22:36:42|1.35454
22:36:43|1.35454
22:36:43|1.35454
22:36:44|1.35454
22:36:46|1.35454
22:36:48|1.35454
22:36:49|1.35454
22:36:50|1.35454
22:36:50|1.35454
22:36:51|1.35454
22:36:52|1.35454
22:36:53|1.35454
22:36:54|1.35454
22:36:56|1.35454
22:36:56|1.35454
22:36:57|1.35454
22:36:58|1.35454
22:37:00|1.35454
22:37:00|1.35454
22:37:01|1.35454
22:37:02|1.35454
22:37:03|1.35454
22:37:04|1.35454
22:37:06|1.35454
22:37:08|1.35575
22:37:09|1.35456
22:37:10|1.35456
22:37:11|1.35456
22:37:12|1.35456
22:37:13|1.35456
22:37:14|1.35456
22:37:15|1.35456
22:37:16|1.35456
22:37:17|1.35456
22:37:18|1.35456
22:37:19|1.35456
22:37:20|1.35456
22:37:21|1.35456
22:37:22|1.35456
22:37:23|1.35456
22:37:23|1.35456
22:37:25|1.35456
22:37:26|1.35456
22:37:27|1.35457
22:37:28|1.35457
22:37:29|1.35457
22:37:30|1.35457
22:37:31|1.35457
22:37:32|1.35457
22:37:33|1.35457
22:37:33|1.35458
22:37:35|1.35458
22:37:35|1.35458
22:37:37|1.35458
22:37:38|1.35458
22:37:38|1.35458
22:37:39|1.35458
22:37:40|1.35458
22:37:42|1.35458
22:37:43|1.35458
22:37:44|1.35458
22:37:45|1.35458
22:37:46|1.35458
22:37:48|1.35458
22:37:48|1.35458
22:37:49|1.35455
22:37:50|1.35455
22:37:52|1.35455
22:37:53|1.35455
22:37:53|1.35455
22:37:55|1.35455
22:37:55|1.35455
22:37:57|1.35455
22:37:58|1.35455
22:37:58|1.35455
22:38:00|1.35455
22:38:01|1.35455
22:38:01|1.35455
22:38:03|1.35455
22:38:03|1.35455
22:38:04|1.35455
22:38:06|1.35455
22:38:08|1.35458
22:38:09|1.35458
22:38:10|1.35458
22:38:11|1.35458
22:38:13|1.35458
22:38:15|1.35458
22:38:16|1.35458
22:38:16|1.35458
22:38:17|1.35656
22:38:18|1.35656
22:38:19|1.35656
22:38:20|1.35656
22:38:21|1.35656
22:38:22|1.35462
22:38:23|1.35462
22:38:24|1.35462
22:38:25|1.35462
22:38:26|1.35462
22:38:27|1.35462
22:38:28|1.35462
22:38:29|1.35462
22:38:30|1.35462
22:38:31|1.35462
22:38:32|1.35462
22:38:33|1.35462
22:38:34|1.35462
22:38:35|1.35462
22:38:36|1.35462
22:38:37|1.35462
22:38:39|1.35462
22:38:39|1.35462
22:38:40|1.35462
22:38:41|1.35702
22:38:42|1.35702
22:38:43|1.35702
22:38:44|1.35702
22:38:45|1.35702
22:38:46|1.35702
22:38:48|1.35702
22:38:48|1.35702
22:38:50|1.35702
22:38:51|1.35702
22:38:51|1.35702
22:38:53|1.35702
22:38:54|1.35702
22:38:54|1.35702
22:38:56|1.35702
22:38:57|1.35702
22:38:58|1.35702
22:38:58|1.35694
22:38:59|1.35694
22:39:00|1.35694
22:39:02|1.35694
22:39:02|1.35694
22:39:03|1.35694
22:39:05|1.35694
22:39:06|1.35696
22:39:06|1.35696
22:39:09|1.35696
22:39:10|1.35462
22:39:10|1.35462
22:39:11|1.35462
22:39:12|1.35462
22:39:14|1.35462
22:39:14|1.35462
22:39:16|1.35462
22:39:16|1.35462
22:39:17|1.35462
22:39:19|1.35462
22:39:20|1.35462
22:39:21|1.35462
22:39:22|1.3547
22:39:22|1.3547
22:39:24|1.3547
22:39:26|1.3547
22:39:26|1.3547
22:39:27|1.35472
22:39:28|1.35472
22:39:29|1.35472
22:39:30|1.35472
22:39:32|1.35472
22:39:33|1.35472
22:39:34|1.35472
22:39:35|1.35472
22:39:36|1.35472
22:39:37|1.35472
22:39:38|1.35472
22:39:39|1.35472
22:39:40|1.35686
22:39:41|1.35709
22:39:42|1.35709
22:39:43|1.35709
22:39:44|1.35709
22:39:45|1.35709
22:39:46|1.35709
22:39:47|1.35709
22:39:48|1.35709
22:39:49|1.35454
22:39:50|1.35454
22:39:51|1.35454
22:39:52|1.35454
22:39:53|1.35454
22:39:54|1.35454
22:39:55|1.35454
22:39:56|1.35454
22:39:57|1.35454
22:39:58|1.35454
22:39:59|1.35454
22:40:00|1.35454
22:40:01|1.35454
22:40:02|1.35454
22:40:03|1.35454
22:40:04|1.35454
22:40:05|1.35454
22:40:06|1.35454
22:40:07|1.35454
22:40:08|1.35454
22:40:09|1.365
22:40:10|1.35657
22:40:12|1.35657
22:40:13|1.35657
22:40:14|1.35657
22:40:15|1.35657
22:40:16|1.35657
22:40:17|1.35657
22:40:18|1.35657
22:40:18|1.35657
22:40:20|1.35657
22:40:21|1.361
22:40:22|1.361
22:40:23|1.361
22:40:24|1.361
22:40:25|1.361
22:40:26|1.361
22:40:27|1.361
22:40:28|1.361
22:40:29|1.361
22:40:30|1.361
22:40:31|1.361
22:40:32|1.361
22:40:33|1.361
22:40:34|1.361
22:40:36|1.361
22:40:37|1.361
22:40:38|1.361
22:40:39|1.35683
22:40:40|1.35683
22:40:41|1.35696
22:40:42|1.36232
22:40:43|1.36232
22:40:44|1.3604
22:40:45|1.3604
22:40:45|1.3604
22:40:47|1.3604
22:40:47|1.3604
22:40:48|1.3604
22:40:50|1.3604
22:40:51|1.3604
22:40:51|1.3604
22:40:52|1.3604
22:40:54|1.3604
22:40:55|1.3604
22:40:56|1.3604
22:40:57|1.36431
22:40:58|1.36431
22:40:59|1.36431
22:40:59|1.36431
22:41:01|1.36431
22:41:02|1.36431
22:41:03|1.36431
22:41:04|1.36431
22:41:05|1.36431
22:41:06|1.36431
22:41:07|1.36431
22:41:08|1.36431
22:41:09|1.36431
22:41:11|1.3612
22:41:12|1.36495
22:41:12|1.36115
22:41:14|1.36115
22:41:15|1.36115
22:41:16|1.36431
22:41:17|1.36431
22:41:18|1.36431
22:41:19|1.36431
22:41:20|1.36433
22:41:21|1.36433
22:41:22|1.36433
22:41:23|1.36461
22:41:24|1.36461
22:41:25|1.36461
22:41:26|1.36461
22:41:27|1.36461
22:41:28|1.36461
22:41:29|1.36461
22:41:30|1.36461
22:41:31|1.36461
22:41:32|1.36461
22:41:33|1.36461
22:41:34|1.36461
22:41:35|1.36461
22:41:36|1.36461
22:41:37|1.36461
22:41:38|1.36461
22:41:39|1.36461
22:41:40|1.36094
22:41:41|1.36094
22:41:42|1.36094
22:41:43|1.36094
22:41:44|1.36094
22:41:45|1.36094
22:41:46|1.36094
22:41:47|1.36094
22:41:48|1.36094
22:41:49|1.36094
22:41:50|1.36094
22:41:51|1.36094
22:41:52|1.36379
22:41:54|1.36379
22:41:55|1.36379
22:41:55|1.36379
22:41:57|1.36379
22:41:58|1.36379
22:41:59|1.36379
22:41:59|1.36379
22:42:01|1.36379
22:42:03|1.36379
22:42:04|1.36379
22:42:05|1.36379
22:42:07|1.36379
22:42:08|1.36379
22:42:08|1.36379
22:42:09|1.36104
22:42:11|1.3607
22:42:12|1.3607
22:42:13|1.3607
22:42:15|1.3607
22:42:16|1.3607
22:42:17|1.3607
22:42:18|1.3607
22:42:20|1.36305
22:42:20|1.36301
22:42:21|1.36301
22:42:22|1.36301
22:42:23|1.36301
22:42:24|1.37085
22:42:25|1.37226
22:42:26|1.37617
22:42:27|1.36937
22:42:28|1.36937
22:42:29|1.36937
22:42:30|1.36937
22:42:31|1.37433
22:42:32|1.37433
22:42:33|1.37433
22:42:34|1.37441
22:42:35|1.37441
22:42:36|1.37454
22:42:37|1.37454
22:42:38|1.37055
22:42:39|1.37012
22:42:40|1.37045
22:42:41|1.37045
22:42:42|1.37045
22:42:43|1.37045
22:42:45|1.37045
22:42:45|1.37045
22:42:46|1.37045
22:42:47|1.37045
22:42:48|1.37045
22:42:49|1.37045
22:42:50|1.37045
22:42:51|1.37045
22:42:53|1.37045
22:42:53|1.37045
22:42:55|1.37045
22:42:55|1.37422
22:42:56|1.37046
22:42:57|1.37046
22:42:58|1.37046
22:42:59|1.37046
22:43:00|1.37414
22:43:01|1.37414
22:43:02|1.37414
22:43:03|1.37414
22:43:04|1.37414
22:43:05|1.37414
22:43:06|1.37003
22:43:07|1.37003
22:43:08|1.37003
22:43:09|1.37006
22:43:11|1.37006
22:43:11|1.37006
22:43:13|1.37006
22:43:14|1.37006
22:43:15|1.37006
22:43:16|1.37006
22:43:18|1.37006
22:43:19|1.37021
22:43:20|1.37021
22:43:21|1.37021
22:43:22|1.37021
22:43:23|1.37021
22:43:24|1.37031
22:43:25|1.37031
22:43:26|1.37031
22:43:27|1.37031
22:43:28|1.37031
22:43:29|1.37031
22:43:30|1.37031
22:43:32|1.37031
22:43:32|1.37031
22:43:34|1.37031
22:43:35|1.37031
22:43:36|1.37031
22:43:37|1.37031
22:43:38|1.37031
22:43:39|1.37031
22:43:40|1.37031
22:43:41|1.37031
22:43:41|1.37031
22:43:43|1.37031
22:43:44|1.37474
22:43:45|1.37474
22:43:46|1.37474
22:43:46|1.37474
22:43:48|1.37474
22:43:49|1.37474
22:43:50|1.37474
22:43:51|1.37474
22:43:52|1.37474
22:43:53|1.37474
22:43:54|1.37474
22:43:55|1.37162
22:43:56|1.37155
22:43:58|1.37155
22:43:58|1.37155
22:43:59|1.37155
22:44:00|1.37155
22:44:01|1.37155
22:44:02|1.37155
22:44:03|1.36869
22:44:04|1.36869
22:44:06|1.3687
22:44:07|1.37125
22:44:08|1.37125
22:44:09|1.37125
22:44:09|1.37104
22:44:10|1.37104
22:44:11|1.36869
22:44:14|1.36869
22:44:14|1.36869
22:44:15|1.36869
22:44:17|1.36869
22:44:17|1.36873
22:44:18|1.36869
22:44:20|1.36853
22:44:21|1.36853
22:44:21|1.36853
22:44:23|1.3711
22:44:23|1.36873
22:44:25|1.36873
22:44:26|1.36873
22:44:27|1.36873
22:44:29|1.36873
22:44:30|1.36873
22:44:31|1.36873
22:44:32|1.36873
22:44:32|1.36873
22:44:34|1.36873
22:44:35|1.36873
22:44:36|1.36873
22:44:36|1.36873
22:44:38|1.36873
22:44:38|1.36873
22:44:40|1.36873
22:44:40|1.36873
22:44:42|1.36873
22:44:43|1.36873
22:44:43|1.36873
22:44:44|1.36873
22:44:45|1.36873
22:44:47|1.36873
22:44:47|1.36873
22:44:48|1.36873
22:44:50|1.36873
22:44:50|1.36873
22:44:51|1.36873
22:44:52|1.36873
22:44:54|1.36873
22:44:55|1.36873
22:44:57|1.36873
22:44:58|1.36873
22:44:58|1.36873
22:44:59|1.36873
22:45:00|1.36873
22:45:01|1.36873
22:45:02|1.36873
22:45:03|1.36873
22:45:04|1.36873
22:45:05|1.36873
22:45:06|1.36873
22:45:07|1.36869
22:45:08|1.36869
22:45:09|1.36869
22:45:10|1.36869
22:45:11|1.36869
22:45:13|1.36869
22:45:15|1.36869
22:45:16|1.36869
22:45:17|1.36869
22:45:17|1.36869
22:45:18|1.36987
22:45:20|1.36987
22:45:21|1.36987
22:45:22|1.36987
22:45:23|1.36987
22:45:24|1.36987
22:45:25|1.36987
22:45:26|1.36987
22:45:27|1.36987
22:45:28|1.36987
22:45:30|1.36987
22:45:30|1.36987
22:45:32|1.36987
22:45:33|1.36987
22:45:34|1.36987
22:45:35|1.3714
22:45:36|1.3714
22:45:36|1.3714
22:45:37|1.37138
22:45:39|1.37138
22:45:40|1.37138
22:45:41|1.37138
22:45:42|1.37137
22:45:43|1.37137
22:45:44|1.37136
22:45:45|1.37136
22:45:45|1.37136
22:45:47|1.37136
22:45:48|1.37136
22:45:49|1.37136
22:45:50|1.37136
22:45:51|1.37136
22:45:52|1.37136
22:45:53|1.37136
22:45:55|1.37136
22:45:55|1.37136
22:45:57|1.37136
22:45:58|1.37136
22:45:59|1.37136
22:45:59|1.37136
22:46:01|1.37136
22:46:02|1.37136
22:46:03|1.37136
22:46:03|1.37136
22:46:05|1.37136
22:46:06|1.37136
22:46:07|1.37136
22:46:08|1.37136
22:46:09|1.37136
22:46:10|1.37136
22:46:11|1.37136
22:46:12|1.37136
22:46:13|1.37136
22:46:15|1.371
22:46:16|1.371
22:46:17|1.371
22:46:18|1.36869
22:46:19|1.36869
22:46:20|1.36869
22:46:21|1.36869
22:46:22|1.36869
22:46:23|1.36869
22:46:24|1.36869
22:46:25|1.36869
22:46:26|1.36869
22:46:27|1.36869
22:46:28|1.36869
22:46:29|1.36869
22:46:30|1.36869
22:46:31|1.36869
22:46:32|1.36869
22:46:33|1.36869
22:46:34|1.36869
22:46:35|1.36869
22:46:36|1.37414
22:46:37|1.37414
22:46:38|1.37414
22:46:39|1.37414
22:46:40|1.37414
22:46:42|1.37414
22:46:43|1.3744
22:46:44|1.3744
22:46:45|1.3744
22:46:46|1.37634
22:46:47|1.37634
22:46:47|1.3743
22:46:49|1.3743
22:46:50|1.3743
22:46:50|1.3743
22:46:52|1.3743
22:46:53|1.3743
22:46:54|1.3743
22:46:55|1.3743
22:46:56|1.3743
22:46:57|1.3743
22:46:58|1.3743
22:46:59|1.3743
22:47:00|1.3743
22:47:00|1.3743
22:47:02|1.3743
22:47:03|1.3743
22:47:04|1.3743
22:47:04|1.3743
22:47:06|1.3743
22:47:07|1.37421
22:47:08|1.37421
22:47:09|1.37421
22:47:10|1.37421
22:47:11|1.37734
22:47:12|1.37734
22:47:13|1.37734
22:47:14|1.37734
22:47:15|1.37425
22:47:16|1.37425
22:47:17|1.37425
22:47:18|1.37425
22:47:20|1.37425
22:47:21|1.37425
22:47:22|1.37425
22:47:23|1.37425
22:47:24|1.37425
22:47:26|1.37425
22:47:26|1.37735
22:47:28|1.37735
22:47:28|1.37735
22:47:30|1.37735
22:47:31|1.37735
22:47:32|1.37735
22:47:33|1.37735
22:47:34|1.37735
22:47:35|1.37735
22:47:35|1.37735
22:47:37|1.37735
22:47:37|1.37735
22:47:38|1.37735
22:47:39|1.37735
22:47:41|1.37735
22:47:42|1.37735
22:47:43|1.37735
22:47:43|1.37735
22:47:44|1.37735
22:47:46|1.37735
22:47:46|1.37735
22:47:47|1.37735
22:47:49|1.37735
22:47:50|1.37735
22:47:50|1.37735
22:47:52|1.37735
22:47:52|1.37735
22:47:54|1.37735
22:47:54|1.37735
22:47:56|1.37735
22:47:56|1.37735
22:47:57|1.37735
22:47:58|1.37735
22:48:00|1.37735
22:48:00|1.37735
22:48:01|1.37735
22:48:02|1.37735
22:48:03|1.37735
22:48:04|1.37735
22:48:05|1.37735
22:48:06|1.37735
22:48:07|1.37735
22:48:08|1.37735
22:48:09|1.37735
22:48:11|1.37735
22:48:11|1.37735
22:48:12|1.37735
22:48:14|1.37735
22:48:14|1.37735
22:48:16|1.37735
22:48:18|1.37735
22:48:18|1.37735
22:48:19|1.37735
22:48:20|1.37735
22:48:21|1.37717
22:48:23|1.37713
22:48:25|1.37713
22:48:25|1.37713
22:48:26|1.37713
22:48:27|1.37713
22:48:28|1.37713
22:48:30|1.37713
22:48:30|1.37713
22:48:31|1.37713
22:48:32|1.37713
22:48:34|1.37713
22:48:34|1.37713
22:48:36|1.37713
22:48:36|1.37713
22:48:38|1.37713
22:48:38|1.37713
22:48:39|1.37713
22:48:40|1.37713
22:48:42|1.37713
22:48:42|1.37713
22:48:43|1.37713
22:48:44|1.37713
22:48:45|1.37713
22:48:46|1.37713
22:48:47|1.37713
22:48:48|1.37426
22:48:49|1.37696
22:48:50|1.37696
22:48:51|1.37696
22:48:52|1.37696
22:48:53|1.37696
22:48:54|1.37696
22:48:56|1.37696
22:48:56|1.37696
22:48:57|1.37696
22:48:58|1.37696
22:48:59|1.37696
22:49:00|1.37669
22:49:01|1.37438
22:49:02|1.37438
22:49:03|1.37425
22:49:04|1.37425
22:49:05|1.37425
22:49:07|1.37425
22:49:08|1.37425
22:49:09|1.37425
22:49:10|1.37425
22:49:11|1.37425
22:49:12|1.37425
22:49:13|1.37425
22:49:14|1.37425
22:49:15|1.37425
22:49:17|1.37425
22:49:18|1.37414
22:49:19|1.37414
22:49:21|1.37414
22:49:22|1.37414
22:49:24|1.37414
22:49:25|1.37414
22:49:26|1.37414
22:49:27|1.37414
22:49:28|1.37414
22:49:29|1.37414
22:49:30|1.37195
22:49:31|1.37195
22:49:32|1.374
22:49:33|1.374
22:49:34|1.374
22:49:35|1.374
22:49:36|1.374
22:49:37|1.374
22:49:38|1.374
22:49:39|1.37164
22:49:40|1.37164
22:49:41|1.37164
22:49:42|1.37164
22:49:42|1.37164
22:49:44|1.37164
22:49:45|1.37164
22:49:46|1.37164
22:49:47|1.37164
22:49:48|1.37164
22:49:49|1.37164
22:49:50|1.37164
22:49:50|1.371
22:49:52|1.371
22:49:53|1.371
22:49:54|1.371
22:49:55|1.371
22:49:56|1.371
22:49:57|1.37164
22:49:58|1.37164
22:49:59|1.37164
22:50:00|1.37164
22:50:01|1.37184
22:50:02|1.37184
22:50:03|1.37184
22:50:04|1.37184
22:50:05|1.37184
22:50:06|1.37184
22:50:08|1.37184
22:50:08|1.37184
22:50:09|1.37184
22:50:10|1.37184
22:50:11|1.37184
22:50:12|1.37184
22:50:13|1.37184
22:50:14|1.37683
22:50:15|1.37683
22:50:16|1.37683
22:50:18|1.37683
22:50:19|1.37683
22:50:19|1.37683
22:50:21|1.37201
22:50:22|1.37201
22:50:23|1.37201
22:50:24|1.37201
22:50:25|1.37201
22:50:26|1.37201
22:50:27|1.37201
22:50:28|1.37201
22:50:28|1.37201
22:50:31|1.37201
22:50:31|1.37201
22:50:32|1.37201
22:50:33|1.37201
22:50:34|1.37201
22:50:36|1.37201
22:50:37|1.37201
22:50:39|1.37201
22:50:40|1.37201
22:50:41|1.37201
22:50:42|1.37201
22:50:43|1.37201
22:50:43|1.37201
22:50:45|1.37201
22:50:46|1.3752
22:50:47|1.37499
22:50:48|1.3772
22:50:49|1.3772
22:50:50|1.3772
22:50:51|1.3772
22:50:52|1.3772
22:50:53|1.3772
22:50:53|1.3772
22:50:55|1.3772
22:50:57|1.3772
22:50:57|1.3772
22:50:59|1.3772
22:51:00|1.3772
22:51:00|1.3772
22:51:02|1.37328
22:51:03|1.37328
22:51:03|1.37328
22:51:05|1.37665
22:51:06|1.37665
22:51:07|1.37665
22:51:08|1.3729
22:51:09|1.3729
22:51:10|1.3729
22:51:11|1.37204
22:51:11|1.37204
22:51:12|1.37204
22:51:14|1.37204
22:51:15|1.37204
22:51:16|1.37204
22:51:17|1.37204
22:51:18|1.37204
22:51:19|1.37099
22:51:19|1.37644
22:51:22|1.37644
22:51:22|1.37644
22:51:23|1.37644
22:51:25|1.37644
22:51:25|1.37644
22:51:27|1.37034
22:51:28|1.37034
22:51:29|1.37034
22:51:29|1.37034
22:51:30|1.37034
22:51:32|1.37033
22:51:33|1.37033
22:51:34|1.37053
22:51:35|1.37053
22:51:36|1.37053
22:51:36|1.37053
22:51:38|1.37053
22:51:39|1.37053
22:51:40|1.37053
22:51:42|1.37053
22:51:42|1.37053
22:51:43|1.37053
22:51:44|1.37053
22:51:45|1.37053
22:51:47|1.37053
22:51:47|1.37053
22:51:48|1.37053
22:51:49|1.37053
22:51:50|1.37053
22:51:52|1.37053
22:51:52|1.37053
22:51:53|1.37053
22:51:54|1.37053
22:51:55|1.37053
22:51:56|1.37053
22:51:58|1.36931
22:51:58|1.36931
22:51:59|1.36931
22:52:00|1.36931
22:52:01|1.36888
22:52:02|1.36888
22:52:03|1.36888
22:52:04|1.36888
22:52:05|1.36888
22:52:06|1.36888
22:52:08|1.36888
22:52:09|1.36888
22:52:10|1.36888
22:52:10|1.36869
22:52:12|1.36869
22:52:12|1.36869
22:52:14|1.3687
22:52:15|1.3687
22:52:16|1.3687
22:52:17|1.3687
22:52:18|1.3687
22:52:19|1.3687
22:52:20|1.37053
22:52:22|1.37053
22:52:23|1.37053
22:52:24|1.37053
22:52:25|1.37053
22:52:26|1.37053
22:52:27|1.37053
22:52:28|1.37053
22:52:29|1.37053
22:52:30|1.37053
22:52:31|1.37053
22:52:32|1.37053
22:52:33|1.37053
22:52:34|1.37053
22:52:35|1.37053
22:52:36|1.37053
22:52:37|1.37053
22:52:38|1.37066
22:52:39|1.37066
22:52:40|1.37066
22:52:41|1.37066
22:52:42|1.37066
22:52:43|1.37066
22:52:44|1.37066
22:52:45|1.37066
22:52:45|1.37066
22:52:47|1.37066
22:52:48|1.37066
22:52:49|1.37066
22:52:50|1.37066
22:52:51|1.37066
22:52:52|1.37066
22:52:53|1.37066
22:52:54|1.37066
22:52:55|1.37066
22:52:56|1.37066
22:52:57|1.37066
22:52:58|1.37066
22:52:59|1.37066
22:53:00|1.37066
22:53:01|1.37066
22:53:03|1.37053
22:53:03|1.37053
22:53:04|1.37053
22:53:05|1.37053
22:53:06|1.37053
22:53:07|1.37053
22:53:08|1.37053
22:53:09|1.37053
22:53:10|1.37053
22:53:11|1.37053
22:53:12|1.37053
22:53:13|1.37053
22:53:14|1.37053
22:53:15|1.37053
22:53:16|1.37053
22:53:17|1.37053
22:53:18|1.37053
22:53:19|1.37053
22:53:20|1.37053
22:53:22|1.37053
22:53:22|1.37053
22:53:23|1.37053
22:53:24|1.37053
22:53:25|1.37053
22:53:27|1.37053
22:53:28|1.37053
22:53:29|1.37053
22:53:30|1.37053
22:53:31|1.37053
22:53:32|1.37053
22:53:32|1.37053
22:53:34|1.37053
22:53:35|1.37053
22:53:36|1.37053
22:53:37|1.37053
22:53:38|1.37053
22:53:39|1.37053
22:53:39|1.37053
22:53:41|1.37053
22:53:41|1.37053
22:53:43|1.37053
22:53:44|1.37053
22:53:45|1.37053
22:53:46|1.37053
22:53:47|1.37053
22:53:48|1.37053
22:53:49|1.37053
22:53:50|1.37053
22:53:50|1.37053
22:53:51|1.37053
22:53:52|1.37053
22:53:54|1.37053
22:53:55|1.37053
22:53:56|1.37053
22:53:57|1.37053
22:53:58|1.37053
22:53:59|1.37053
22:54:00|1.37053
22:54:01|1.37053
22:54:02|1.37053
22:54:03|1.37053
22:54:04|1.37053
22:54:04|1.37053
22:54:06|1.37053
22:54:06|1.37053
22:54:08|1.37053
22:54:09|1.37053
22:54:11|1.37053
22:54:12|1.37053
22:54:12|1.37053
22:54:13|1.37053
22:54:14|1.37053
22:54:15|1.37053
22:54:17|1.37053
22:54:17|1.37053
22:54:19|1.37053
22:54:19|1.37053
22:54:20|1.37053
22:54:22|1.37053
22:54:24|1.37053
22:54:25|1.37053
22:54:26|1.37053
22:54:27|1.37053
22:54:28|1.37053
22:54:29|1.37053
22:54:31|1.37053
22:54:31|1.37053
22:54:33|1.37053
22:54:33|1.37053
22:54:34|1.37053
22:54:35|1.37053
22:54:37|1.37053
22:54:38|1.37053
22:54:38|1.37053
22:54:39|1.37053
22:54:41|1.37053
22:54:42|1.37053
22:54:42|1.37053
22:54:44|1.37551
22:54:45|1.37551
22:54:45|1.37551
22:54:46|1.37551
22:54:48|1.37551
22:54:49|1.37551
22:54:50|1.37551
22:54:51|1.37551
22:54:52|1.37551
22:54:52|1.37551
22:54:53|1.37551
22:54:55|1.37551
22:54:56|1.37551
22:54:57|1.37551
22:54:58|1.37551
22:54:58|1.37551
22:54:59|1.37551
22:55:01|1.37551
22:55:01|1.37551
22:55:02|1.37551
22:55:03|1.37491
22:55:04|1.37087
22:55:05|1.37087
22:55:06|1.37087
22:55:08|1.37087
22:55:09|1.37087
22:55:09|1.37087
22:55:11|1.37087
22:55:12|1.37087
22:55:12|1.37087
22:55:14|1.37087
22:55:15|1.37087
22:55:16|1.37053
22:55:16|1.37087
22:55:18|1.37087
22:55:18|1.37087
22:55:19|1.37087
22:55:20|1.37087
22:55:21|1.37087
22:55:22|1.37087
22:55:24|1.37087
22:55:26|1.37087
22:55:28|1.37087
22:55:29|1.37087
22:55:30|1.37087
22:55:30|1.37087
22:55:31|1.37087
22:55:32|1.37087
22:55:33|1.37087
22:55:34|1.37087
22:55:35|1.37087
22:55:37|1.37087
22:55:37|1.37087
22:55:38|1.37087
22:55:39|1.37278
22:55:40|1.37278
22:55:41|1.37278
22:55:42|1.37278
22:55:43|1.37278
22:55:44|1.37278
22:55:45|1.37278
22:55:46|1.37278
22:55:47|1.37278
22:55:49|1.37278
22:55:49|1.37278
22:55:50|1.3727
22:55:51|1.3727
22:55:52|1.3727
22:55:53|1.3727
22:55:54|1.37061
22:55:55|1.37061
22:55:56|1.37061
22:55:57|1.37061
22:55:58|1.37061
22:55:59|1.37061
22:56:00|1.37061
22:56:01|1.37061
22:56:02|1.37061
22:56:03|1.37053
22:56:04|1.37054
22:56:05|1.37054
22:56:06|1.37054
22:56:08|1.37054
22:56:08|1.37054
22:56:10|1.37054
22:56:10|1.37054
22:56:11|1.37228
22:56:12|1.37228
22:56:13|1.37228
22:56:14|1.37228
22:56:16|1.37228
22:56:16|1.37228
22:56:17|1.37228
22:56:19|1.37228
22:56:19|1.37228
22:56:20|1.37228
22:56:21|1.37228
22:56:23|1.37228
22:56:23|1.37228
22:56:26|1.37228
22:56:27|1.37228
22:56:28|1.37228
22:56:29|1.37054
22:56:30|1.37054
22:56:31|1.37054
22:56:32|1.37054
22:56:33|1.37054
22:56:34|1.37054
22:56:35|1.37054
22:56:36|1.37054
22:56:37|1.37054
22:56:38|1.37054
22:56:39|1.37054
22:56:39|1.37054
22:56:41|1.37054
22:56:41|1.37054
22:56:43|1.37054
22:56:43|1.37054
22:56:44|1.37054
22:56:45|1.37054
22:56:47|1.37054
22:56:48|1.37054
22:56:49|1.37054
22:56:50|1.37054
22:56:51|1.37054
22:56:52|1.37054
22:56:53|1.37054
22:56:54|1.37054
22:56:55|1.37228
22:56:56|1.37228
22:56:57|1.37228
22:56:58|1.37228
22:56:59|1.37226
22:57:00|1.37226
22:57:01|1.37225
22:57:01|1.37225
22:57:03|1.37225
22:57:04|1.37225
22:57:05|1.37054
22:57:06|1.37054
22:57:07|1.37054
22:57:08|1.37054
22:57:09|1.37054
22:57:10|1.37054
22:57:10|1.36923
22:57:12|1.3725
22:57:13|1.37235
22:57:14|1.37235
22:57:15|1.37235
22:57:16|1.37235
22:57:17|1.37235
22:57:18|1.37235
22:57:18|1.37235
22:57:20|1.37235
22:57:21|1.37235
22:57:22|1.37235
22:57:23|1.37235
22:57:24|1.37054
22:57:25|1.37054
22:57:27|1.37054
22:57:28|1.37054
22:57:29|1.37054
22:57:30|1.37054
22:57:31|1.37054
22:57:32|1.37054
22:57:34|1.37054
22:57:35|1.37054
22:57:36|1.37054
22:57:37|1.37054
22:57:38|1.37054
22:57:39|1.37229
22:57:40|1.37229
22:57:41|1.37229
22:57:42|1.37229
22:57:43|1.37229
22:57:44|1.37229
22:57:45|1.37229
22:57:46|1.37229
22:57:47|1.37229
22:57:48|1.37229
22:57:49|1.37229
22:57:50|1.37229
22:57:51|1.37229
22:57:52|1.37229
22:57:53|1.37229
22:57:54|1.37229
22:57:55|1.37229
22:57:56|1.37229
22:57:57|1.37228
22:57:59|1.37228
22:58:00|1.37228
22:58:01|1.37228
22:58:02|1.37228
22:58:03|1.37228
22:58:03|1.37228
22:58:05|1.3692
22:58:06|1.3692
22:58:06|1.3692
22:58:08|1.3692
22:58:09|1.3692
22:58:10|1.3692
22:58:11|1.3692
22:58:12|1.3692
22:58:13|1.3692
22:58:14|1.3692
22:58:15|1.3692
22:58:16|1.3692
22:58:16|1.3692
22:58:18|1.3692
22:58:19|1.3692
22:58:20|1.37202
22:58:21|1.37202
22:58:22|1.37202
22:58:23|1.37202
22:58:23|1.37202
22:58:25|1.37202
22:58:26|1.37202
22:58:28|1.37202
22:58:30|1.37202
22:58:31|1.37202
22:58:32|1.37202
22:58:33|1.37202
22:58:34|1.37202
22:58:34|1.37202
22:58:36|1.37202
22:58:37|1.37202
22:58:38|1.37202
22:58:39|1.37202
22:58:40|1.37202
22:58:41|1.37202
22:58:41|1.37202
22:58:43|1.37202
22:58:43|1.37202
22:58:44|1.37202
22:58:46|1.37202
22:58:46|1.37202
22:58:49|1.37202
22:58:49|1.37202
22:58:50|1.37202
22:58:51|1.37202
22:58:52|1.37202
22:58:53|1.37202
22:58:55|1.37202
22:58:56|1.37202
22:58:57|1.37202
22:58:58|1.37202
22:58:59|1.37202
22:59:00|1.37202
22:59:01|1.37202
22:59:02|1.37202
22:59:03|1.37202
22:59:04|1.37202
22:59:05|1.37202
22:59:06|1.36931
22:59:07|1.36931
22:59:08|1.36931
22:59:09|1.36931
22:59:10|1.36931
22:59:11|1.37236
22:59:12|1.37236
22:59:13|1.37236
22:59:14|1.37236
22:59:15|1.37236
22:59:16|1.37236
22:59:17|1.37236
22:59:18|1.37236
22:59:19|1.37236
22:59:20|1.37236
22:59:21|1.37236
22:59:22|1.37236
22:59:23|1.37236
22:59:24|1.37236
22:59:25|1.37236
22:59:26|1.37236
22:59:27|1.37216
22:59:29|1.37216
22:59:30|1.37
22:59:31|1.37
22:59:33|1.37
22:59:33|1.37
22:59:35|1.37
22:59:36|1.37
22:59:37|1.37
22:59:38|1.37
22:59:38|1.37
22:59:40|1.37
22:59:41|1.37
22:59:42|1.37
22:59:43|1.37
22:59:44|1.37
22:59:45|1.37
22:59:45|1.36872
22:59:46|1.36872
22:59:47|1.36872
22:59:49|1.36872
22:59:50|1.36872
22:59:51|1.36872
22:59:52|1.36872
22:59:53|1.36872
22:59:54|1.36872
22:59:54|1.36872
22:59:56|1.36872
22:59:56|1.36872
22:59:58|1.37
22:59:59|1.37
23:00:00|1.37
23:00:00|1.37
23:00:01|1.37
23:00:02|1.37
23:00:03|1.37
23:00:04|1.37
23:00:06|1.37
23:00:06|1.37
23:00:07|1.37
23:00:09|1.37
23:00:09|1.37
23:00:10|1.37
23:00:12|1.37
23:00:12|1.37
23:00:13|1.37246
23:00:14|1.37246
23:00:15|1.37246
23:00:16|1.37246
23:00:17|1.37246
23:00:19|1.37246
23:00:19|1.37246
23:00:21|1.37246
23:00:21|1.36907
23:00:22|1.36907
23:00:23|1.36907
23:00:24|1.36907
23:00:25|1.36907
23:00:26|1.36907
23:00:28|1.36907
23:00:30|1.36907
23:00:32|1.36907
23:00:32|1.36907
23:00:33|1.36907
23:00:34|1.36907
23:00:35|1.36907
23:00:36|1.36907
23:00:37|1.36947
23:00:38|1.36947
23:00:40|1.36947
23:00:41|1.36947
23:00:41|1.36947
23:00:42|1.36947
23:00:43|1.36947
23:00:44|1.36947
23:00:45|1.36947
23:00:46|1.36947
23:00:47|1.36947
23:00:48|1.36947
23:00:50|1.36947
23:00:50|1.36947
23:00:51|1.36947
23:00:52|1.36947
23:00:53|1.36947
23:00:54|1.36947
23:00:55|1.36947
23:00:58|1.36931
23:00:58|1.36931
23:00:59|1.36931
23:01:00|1.36931
23:01:01|1.36931
23:01:02|1.36938
23:01:03|1.36938
23:01:05|1.36938
23:01:05|1.36938
23:01:06|1.36938
23:01:07|1.36938
23:01:08|1.36938
23:01:09|1.36938
23:01:10|1.36938
23:01:11|1.36938
23:01:12|1.36938
23:01:13|1.36938
23:01:14|1.36938
23:01:15|1.36938
23:01:17|1.36938
23:01:18|1.37214
23:01:19|1.37214
23:01:20|1.37214
23:01:21|1.37214
23:01:22|1.37214
23:01:23|1.37214
23:01:24|1.37214
23:01:25|1.37214
23:01:26|1.37214
23:01:27|1.3725
23:01:28|1.3725
23:01:29|1.37223
23:01:30|1.37233
23:01:32|1.37233
23:01:34|1.37233
23:01:35|1.37233
23:01:36|1.37233
23:01:37|1.37233
23:01:38|1.37233
23:01:39|1.3725
23:01:40|1.3725
23:01:41|1.3725
23:01:42|1.37228
23:01:43|1.37228
23:01:44|1.37228
23:01:45|1.37228
23:01:46|1.37228
23:01:47|1.37228
23:01:48|1.37228
23:01:49|1.37228
23:01:50|1.37228
23:01:51|1.37228
23:01:52|1.37228
23:01:53|1.37228
23:01:54|1.37228
23:01:55|1.37228
23:01:56|1.37228
23:01:57|1.37228
23:01:58|1.37228
23:01:59|1.37228
23:02:00|1.37228
23:02:01|1.37228
23:02:03|1.36941
23:02:04|1.36941
23:02:05|1.36941
23:02:06|1.36941
23:02:06|1.36941
23:02:09|1.37218
23:02:09|1.37218
23:02:10|1.37218
23:02:11|1.37218
23:02:12|1.36967
23:02:13|1.36967
23:02:14|1.36967
23:02:15|1.36967
23:02:16|1.36967
23:02:17|1.36967
23:02:18|1.36967
23:02:19|1.36967
23:02:20|1.36967
23:02:21|1.36967
23:02:22|1.36967
23:02:23|1.36967
23:02:24|1.36967
23:02:26|1.36967
23:02:27|1.36967
23:02:28|1.36967
23:02:30|1.36967
23:02:30|1.36967
23:02:32|1.36967
23:02:32|1.36967
23:02:34|1.36967
23:02:36|1.36967
23:02:36|1.36967
23:02:37|1.36967
23:02:38|1.36967
23:02:39|1.36967
23:02:40|1.36967
23:02:42|1.36967
23:02:43|1.36967
23:02:44|1.36967
23:02:45|1.36967
23:02:46|1.36967
23:02:47|1.36967
23:02:48|1.36967
23:02:49|1.36967
23:02:50|1.36967
23:02:51|1.36967
23:02:52|1.36967
23:02:53|1.36967
23:02:54|1.36964
23:02:55|1.36964
23:02:56|1.36964
23:02:57|1.36964
23:02:58|1.36964
23:02:59|1.36964
23:03:00|1.36964
23:03:01|1.36964
23:03:02|1.36964
23:03:03|1.36964
23:03:04|1.36964
23:03:05|1.36964
23:03:06|1.36964
23:03:07|1.36964
23:03:08|1.36964
23:03:09|1.36964
23:03:10|1.371
23:03:11|1.371
23:03:12|1.371
23:03:13|1.371
23:03:14|1.371
23:03:15|1.371
23:03:16|1.371
23:03:17|1.371
23:03:18|1.371
23:03:19|1.371
23:03:20|1.371
23:03:21|1.371
23:03:22|1.371
23:03:23|1.371
23:03:24|1.36964
23:03:25|1.37211
23:03:26|1.37211
23:03:27|1.37211
23:03:28|1.37211
23:03:29|1.37211
23:03:31|1.37211
23:03:32|1.37211
23:03:34|1.37211
23:03:35|1.37211
23:03:36|1.37194
23:03:37|1.37194
23:03:38|1.37194
23:03:39|1.37194
23:03:40|1.37194
23:03:41|1.37194
23:03:42|1.37194
23:03:43|1.37194
23:03:45|1.37194
23:03:46|1.37194
23:03:47|1.37194
23:03:48|1.37194
23:03:49|1.37194
23:03:50|1.37194
23:03:51|1.37194
23:03:52|1.37194
23:03:53|1.37194
23:03:54|1.37194
23:03:55|1.37194
23:03:55|1.36973
23:03:56|1.36973
23:03:58|1.36973
23:03:59|1.36973
23:04:00|1.36973
23:04:01|1.36979
23:04:01|1.36979
23:04:03|1.36979
23:04:04|1.36973
23:04:05|1.36966
23:04:06|1.36973
23:04:07|1.36973
23:04:08|1.36973
23:04:09|1.36973
23:04:10|1.37146
23:04:11|1.37146
23:04:11|1.37146
23:04:13|1.37146
23:04:14|1.37146
23:04:15|1.37146
23:04:16|1.37146
23:04:17|1.37146
23:04:18|1.37146
23:04:19|1.37146
23:04:20|1.37146
23:04:21|1.37146
23:04:22|1.37146
23:04:23|1.37146
23:04:24|1.37146
23:04:25|1.37146
23:04:25|1.37146
23:04:27|1.37146
23:04:28|1.37146
23:04:28|1.37146
23:04:31|1.37146
23:04:31|1.37146
23:04:33|1.37146
23:04:34|1.37146
23:04:35|1.37146
23:04:36|1.37146
23:04:37|1.37146
23:04:38|1.36975
23:04:39|1.36966
23:04:40|1.36966
23:04:41|1.36966
23:04:42|1.36966
23:04:43|1.36966
23:04:44|1.36966
23:04:46|1.36966
23:04:46|1.36966
23:04:47|1.36966
23:04:48|1.36966
23:04:49|1.36966
23:04:51|1.36966
23:04:52|1.36966
23:04:53|1.36966
23:04:54|1.36966
23:04:55|1.36966
23:04:56|1.36966
23:04:57|1.36966
23:04:58|1.36966
23:04:59|1.36966
23:05:00|1.36966
23:05:01|1.36966
23:05:02|1.36966
23:05:03|1.36966
23:05:04|1.36966
23:05:05|1.36971
23:05:06|1.36971
23:05:07|1.36971
23:05:08|1.36971
23:05:09|1.36971
23:05:10|1.36971
23:05:11|1.36971
23:05:12|1.3714
23:05:13|1.3714
23:05:14|1.3714
23:05:15|1.3714
23:05:16|1.3714
23:05:17|1.3714
23:05:18|1.3714
23:05:19|1.3714
23:05:20|1.3714
23:05:21|1.3714
23:05:22|1.37143
23:05:23|1.37143
23:05:24|1.37143
23:05:25|1.37143
23:05:26|1.37143
23:05:27|1.37143
23:05:28|1.3698
23:05:29|1.3698
23:05:30|1.3698
23:05:32|1.3698
23:05:32|1.36967
23:05:34|1.36967
23:05:35|1.3714
23:05:36|1.3714
23:05:36|1.3714
23:05:38|1.3714
23:05:39|1.37139
23:05:40|1.37139
23:05:41|1.37139
23:05:41|1.37139
23:05:43|1.37139
23:05:44|1.37139
23:05:45|1.37138
23:05:46|1.37138
23:05:46|1.37138
23:05:48|1.37138
23:05:48|1.37138
23:05:50|1.37138
23:05:51|1.37138
23:05:51|1.37138
23:05:53|1.37138
23:05:53|1.37138
23:05:55|1.37138
23:05:55|1.37138
23:05:56|1.37138
23:05:57|1.37138
23:05:58|1.3711
23:06:00|1.3711
23:06:01|1.3711
23:06:01|1.3711
23:06:02|1.3711
23:06:03|1.3711
23:06:04|1.3711
23:06:05|1.3711
23:06:06|1.36966
23:06:07|1.36966
23:06:08|1.36966
23:06:09|1.36966
23:06:11|1.36966
23:06:12|1.36966
23:06:12|1.3711
23:06:14|1.3711
23:06:15|1.3711
23:06:16|1.3711
23:06:17|1.37133
23:06:17|1.37133
23:06:18|1.37133
23:06:19|1.37133
23:06:21|1.37133
23:06:21|1.37133
23:06:23|1.37133
23:06:24|1.37132
23:06:25|1.37132
23:06:26|1.37132
23:06:27|1.37132
23:06:28|1.37132
23:06:29|1.37132
23:06:29|1.37132
23:06:31|1.37132
23:06:32|1.37132
23:06:33|1.37132
23:06:34|1.37132
23:06:36|1.37132
23:06:38|1.37132
23:06:39|1.37132
23:06:40|1.37132
23:06:40|1.37132
23:06:42|1.37132
23:06:44|1.37132
23:06:44|1.37132
23:06:45|1.37132
23:06:47|1.37129
23:06:48|1.37129
23:06:48|1.36692
23:06:49|1.36692
23:06:50|1.36692
23:06:51|1.36692
23:06:53|1.36692
23:06:54|1.37071
23:06:55|1.37071
23:06:56|1.37071
23:06:57|1.37071
23:06:58|1.37071
23:06:59|1.37071
23:07:00|1.37071
23:07:01|1.37071
23:07:02|1.37048
23:07:03|1.37048
23:07:04|1.37048
23:07:05|1.37048
23:07:06|1.36731
23:07:07|1.36731
23:07:08|1.36731
23:07:09|1.36731
23:07:10|1.36731
23:07:11|1.36731
23:07:12|1.36731
23:07:13|1.36731
23:07:14|1.36731
23:07:15|1.36731
23:07:16|1.36731
23:07:17|1.36731
23:07:18|1.36731
23:07:19|1.367
23:07:20|1.367
23:07:21|1.367
23:07:22|1.367
23:07:23|1.367
23:07:24|1.367
23:07:25|1.367
23:07:26|1.367
23:07:27|1.367
23:07:28|1.37028
23:07:29|1.37028
23:07:30|1.37028
23:07:31|1.37028
23:07:32|1.37028
23:07:34|1.37028
23:07:34|1.37028
23:07:36|1.37028
23:07:38|1.37028
23:07:39|1.37028
23:07:40|1.37028
23:07:41|1.37028
23:07:42|1.37028
23:07:43|1.37028
23:07:44|1.37028
23:07:44|1.37028
23:07:46|1.37028
23:07:47|1.37028
23:07:47|1.36667
23:07:49|1.36667
23:07:50|1.36667
23:07:51|1.36667
23:07:52|1.36667
23:07:53|1.36667
23:07:55|1.36667
23:07:56|1.36667
23:07:57|1.36667
23:07:58|1.36667
23:07:59|1.36667
23:08:00|1.36501
23:08:01|1.36501
23:08:02|1.36667
23:08:04|1.36667
23:08:05|1.36667
23:08:06|1.36667
23:08:07|1.36541
23:08:08|1.36547
23:08:08|1.36547
23:08:11|1.36547
23:08:11|1.36547
23:08:12|1.36547
23:08:13|1.36547
23:08:14|1.36547
23:08:15|1.36547
23:08:16|1.36547
23:08:17|1.36547
23:08:18|1.36547
23:08:19|1.36853
23:08:20|1.36853
23:08:21|1.36853
23:08:22|1.36853
23:08:23|1.36853
23:08:24|1.36853
23:08:25|1.36853
23:08:26|1.36853
23:08:27|1.36853
23:08:28|1.36853
23:08:29|1.36853
23:08:30|1.36853
23:08:31|1.36853
23:08:32|1.36853
23:08:33|1.36853
23:08:34|1.36853
23:08:35|1.36853
23:08:37|1.36853
23:08:38|1.36853
23:08:39|1.36853
23:08:41|1.36853
23:08:41|1.36853
23:08:43|1.36853
23:08:43|1.36853
23:08:44|1.36853
23:08:45|1.36853
23:08:46|1.36853
23:08:48|1.36853
23:08:48|1.36853
23:08:49|1.36853
23:08:51|1.36853
23:08:52|1.36853
23:08:53|1.36853
23:08:54|1.36888
23:08:54|1.36881
23:08:56|1.36881
23:08:56|1.36881
23:08:58|1.36881
23:08:58|1.37
23:08:59|1.37
23:09:01|1.37
23:09:02|1.37
23:09:03|1.37
23:09:03|1.36887
23:09:04|1.36887
23:09:05|1.36887
23:09:06|1.3688
23:09:08|1.37091
23:09:08|1.371
23:09:09|1.371
23:09:11|1.371
23:09:11|1.371
23:09:13|1.371
23:09:14|1.371
23:09:14|1.371
23:09:15|1.371
23:09:16|1.371
23:09:17|1.3709
23:09:19|1.3709
23:09:19|1.37084
23:09:21|1.37084
23:09:23|1.37084
23:09:24|1.37084
23:09:24|1.37084
23:09:25|1.37084
23:09:26|1.371
23:09:28|1.371
23:09:29|1.371
23:09:30|1.371
23:09:31|1.371
23:09:32|1.371
23:09:33|1.371
23:09:34|1.3713
23:09:35|1.3713
23:09:36|1.37121
23:09:37|1.37121
23:09:39|1.37121
23:09:40|1.37121
23:09:41|1.37121
23:09:43|1.37117
23:09:44|1.37117
23:09:45|1.37117
23:09:46|1.37117
23:09:47|1.37117
23:09:48|1.37117
23:09:49|1.3744
23:09:50|1.3744
23:09:51|1.3744
23:09:52|1.3744
23:09:53|1.3744
23:09:54|1.3744
23:09:55|1.3744
23:09:56|1.3744
23:09:57|1.3744
23:09:58|1.3744
23:09:59|1.3744
23:10:00|1.3744
23:10:00|1.36877
23:10:02|1.37117
23:10:03|1.37117
23:10:04|1.37117
23:10:05|1.37117
23:10:06|1.37117
23:10:07|1.36926
23:10:08|1.36925
23:10:09|1.37287
23:10:10|1.37287
23:10:11|1.37287
23:10:12|1.37016
23:10:13|1.37016
23:10:14|1.37016
23:10:14|1.37016
23:10:15|1.37016
23:10:16|1.37016
23:10:18|1.37016
23:10:19|1.37423
23:10:20|1.37423
23:10:21|1.37423
23:10:22|1.37423
23:10:23|1.37423
23:10:24|1.37423
23:10:25|1.37423
23:10:25|1.37423
23:10:27|1.3744
23:10:27|1.3744
23:10:28|1.3744
23:10:29|1.3744
23:10:31|1.3744
23:10:32|1.3744
23:10:33|1.3744
23:10:34|1.374
23:10:35|1.37203
23:10:35|1.37203
23:10:37|1.37203
23:10:38|1.37203
23:10:39|1.3715
23:10:41|1.3715
23:10:42|1.3715
23:10:43|1.3715
23:10:43|1.3715
23:10:45|1.3715
23:10:46|1.3715
23:10:47|1.3715
23:10:49|1.3715
23:10:49|1.3715
23:10:50|1.37349
23:10:52|1.37349
23:10:53|1.37349
23:10:54|1.37349
23:10:55|1.37349
23:10:56|1.37349
23:10:57|1.37349
23:10:59|1.37349
23:11:00|1.37349
23:11:01|1.37349
23:11:02|1.37349
23:11:02|1.37349
23:11:03|1.3715
23:11:04|1.3715
23:11:06|1.3715
23:11:06|1.36862
23:11:07|1.36862
23:11:10|1.36862
23:11:11|1.36862
23:11:12|1.36862
23:11:12|1.36862
23:11:13|1.36862
23:11:14|1.37255
23:11:15|1.37255
23:11:16|1.37255
23:11:18|1.37255
23:11:19|1.37255
23:11:20|1.37255
23:11:20|1.37255
23:11:22|1.37255
23:11:22|1.37255
23:11:24|1.37255
23:11:24|1.37255
23:11:25|1.37255
23:11:27|1.37255
23:11:27|1.37255
23:11:28|1.37255
23:11:29|1.37255
23:11:31|1.37255
23:11:31|1.37255
23:11:32|1.37255
23:11:33|1.37255
23:11:34|1.37255
23:11:35|1.37255
23:11:36|1.37103
23:11:37|1.371
23:11:38|1.371
23:11:40|1.371
23:11:42|1.371
23:11:42|1.371
23:11:43|1.37158
23:11:45|1.37208
23:11:45|1.37208
23:11:46|1.37208
23:11:47|1.37208
23:11:49|1.37107
23:11:50|1.3723
23:11:51|1.3723
23:11:52|1.3723
23:11:53|1.37109
23:11:54|1.37109
23:11:55|1.37109
23:11:56|1.37109
23:11:57|1.37109
23:11:58|1.37109
23:11:59|1.37109
23:12:00|1.37242
23:12:02|1.37123
23:12:02|1.37123
23:12:03|1.37123
23:12:04|1.37123
23:12:05|1.37123
23:12:06|1.37123
23:12:07|1.37123
23:12:08|1.37123
23:12:09|1.37123
23:12:10|1.37123
23:12:11|1.37123
23:12:12|1.37273
23:12:13|1.37273
23:12:14|1.37393
23:12:15|1.37393
23:12:16|1.37393
23:12:18|1.37393
23:12:18|1.37393
23:12:19|1.37393
23:12:21|1.37393
23:12:21|1.37393
23:12:23|1.37393
23:12:23|1.37393
23:12:25|1.37393
23:12:26|1.37393
23:12:26|1.37393
23:12:27|1.37393
23:12:28|1.37393
23:12:29|1.37393
23:12:30|1.37393
23:12:31|1.37393
23:12:33|1.37393
23:12:34|1.37393
23:12:35|1.37393
23:12:36|1.37393
23:12:36|1.37393
23:12:37|1.37393
23:12:39|1.37393
23:12:40|1.37393
23:12:42|1.37393
23:12:43|1.37393
23:12:44|1.37393
23:12:45|1.37791
23:12:46|1.37686
23:12:47|1.37686
23:12:48|1.37699
23:12:49|1.37699
23:12:51|1.37699
23:12:51|1.38225
23:12:52|1.38041
23:12:53|1.38064
23:12:54|1.38075
23:12:55|1.38346
23:12:56|1.38368
23:12:57|1.3812
23:12:58|1.38136
23:12:59|1.38136
23:13:00|1.38166
23:13:01|1.38632
23:13:02|1.38712
23:13:04|1.38801
23:13:04|1.39197
23:13:05|1.39197
23:13:06|1.3888
23:13:07|1.3888
23:13:08|1.38923
23:13:09|1.392
23:13:10|1.38946
23:13:11|1.38946
23:13:12|1.38958
23:13:13|1.39202
23:13:14|1.39201
23:13:15|1.39201
23:13:16|1.39201
23:13:17|1.39201
23:13:18|1.39439
23:13:19|1.39439
23:13:20|1.39343
23:13:21|1.395
23:13:22|1.39363
23:13:23|1.395
23:13:24|1.395
23:13:25|1.395
23:13:26|1.39825
23:13:27|1.39825
23:13:28|1.39689
23:13:29|1.39835
23:13:30|1.39696
23:13:31|1.39696
23:13:33|1.39697
23:13:33|1.39697
23:13:35|1.39835
23:13:35|1.39715
23:13:36|1.39715
23:13:37|1.39715
23:13:38|1.39829
23:13:40|1.39705
23:13:40|1.39705
23:13:41|1.39705
23:13:43|1.39705
23:13:44|1.39705
23:13:45|1.39705
23:13:47|1.39705
23:13:48|1.39705
23:13:49|1.39705
23:13:49|1.39714
23:13:51|1.39714
23:13:52|1.39714
23:13:52|1.39714
23:13:53|1.39714
23:13:54|1.39714
23:13:56|1.39714
23:13:56|1.39714
23:13:58|1.39714
23:13:59|1.39714
23:14:00|1.39714
23:14:01|1.39714
23:14:02|1.39712
23:14:03|1.39712
23:14:04|1.39712
23:14:05|1.39712
23:14:06|1.39712
23:14:07|1.39712
23:14:08|1.39712
23:14:09|1.39572
23:14:10|1.39572
23:14:11|1.39572
23:14:12|1.39572
23:14:14|1.39572
23:14:14|1.39345
23:14:15|1.39345
23:14:17|1.38837
23:14:17|1.38835
23:14:19|1.38835
23:14:19|1.3902
23:14:21|1.3902
23:14:22|1.3902
23:14:23|1.3902
23:14:24|1.3902
23:14:24|1.3902
23:14:25|1.3902
23:14:26|1.39314
23:14:27|1.39314
23:14:28|1.39314
23:14:29|1.39314
23:14:30|1.39484
23:14:31|1.39484
23:14:33|1.39625
23:14:34|1.39625
23:14:34|1.39625
23:14:35|1.39028
23:14:36|1.39028
23:14:37|1.39028
23:14:38|1.39028
23:14:40|1.39647
23:14:41|1.39027
23:14:42|1.39071
23:14:43|1.39646
23:14:44|1.39646
23:14:45|1.39646
23:14:46|1.39549
23:14:47|1.39549
23:14:48|1.39549
23:14:49|1.39549
23:14:50|1.39549
23:14:51|1.39549
23:14:52|1.39549
23:14:53|1.39549
23:14:54|1.39549
23:14:55|1.39549
23:14:56|1.39549
23:14:57|1.39549
23:14:58|1.39549
23:15:00|1.39549
23:15:01|1.39549
23:15:02|1.39549
23:15:03|1.39549
23:15:04|1.39549
23:15:05|1.39549
23:15:06|1.39549
23:15:07|1.39549
23:15:08|1.39549
23:15:09|1.39556
23:15:10|1.39556
23:15:11|1.39556
23:15:12|1.39556
23:15:13|1.39556
23:15:14|1.39556
23:15:15|1.39556
23:15:16|1.39556
23:15:17|1.39651
23:15:18|1.39651
23:15:19|1.39651
23:15:20|1.39808
23:15:21|1.40007
23:15:21|1.40007
23:15:23|1.39944
23:15:24|1.39944
23:15:24|1.39942
23:15:26|1.39945
23:15:27|1.39944
23:15:28|1.39944
23:15:29|1.39944
23:15:30|1.39944
23:15:30|1.39944
23:15:32|1.39944
23:15:33|1.4061
23:15:34|1.40522
23:15:35|1.40613
23:15:36|1.40649
23:15:37|1.40282
23:15:38|1.40282
23:15:38|1.40727
23:15:40|1.40727
23:15:41|1.40727
23:15:42|1.40296
23:15:43|1.40296
23:15:44|1.40727
23:15:46|1.40727
23:15:47|1.40727
23:15:48|1.40716
23:15:50|1.40716
23:15:50|1.40716
23:15:52|1.40716
23:15:53|1.40716
23:15:53|1.40716
23:15:54|1.40716
23:15:56|1.40716
23:15:57|1.40716
23:15:58|1.40716
23:16:00|1.40716
23:16:00|1.40716
23:16:01|1.40716
23:16:03|1.40716
23:16:04|1.40731
23:16:05|1.40731
23:16:06|1.40731
23:16:07|1.40731
23:16:07|1.40731
23:16:09|1.40316
23:16:10|1.40316
23:16:11|1.40316
23:16:12|1.40761
23:16:13|1.40761
23:16:13|1.40761
23:16:15|1.40761
23:16:15|1.40761
23:16:17|1.40761
23:16:17|1.40761
23:16:19|1.40761
23:16:20|1.40761
23:16:20|1.40761
23:16:21|1.40342
23:16:23|1.4075
23:16:24|1.4075
23:16:25|1.4075
23:16:26|1.40728
23:16:27|1.40728
23:16:27|1.40728
23:16:29|1.40835
23:16:30|1.40677
23:16:31|1.40717
23:16:32|1.40828
23:16:33|1.40828
23:16:33|1.40844
23:16:35|1.40844
23:16:36|1.40844
23:16:36|1.40844
23:16:38|1.40845
23:16:39|1.40999
23:16:40|1.40999
23:16:41|1.40838
23:16:42|1.40838
23:16:42|1.40838
23:16:43|1.40838
23:16:46|1.40991
23:16:47|1.40838
23:16:48|1.40669
23:16:48|1.40669
23:16:50|1.40669
23:16:50|1.41375
23:16:51|1.41375
23:16:52|1.41375
23:16:54|1.41375
23:16:55|1.41375
23:16:55|1.40808
23:16:56|1.40673
23:16:58|1.40673
23:16:59|1.40673
23:16:59|1.40673
23:17:01|1.40673
23:17:01|1.40673
23:17:02|1.40669
23:17:04|1.40582
23:17:04|1.4053
23:17:06|1.4053
23:17:06|1.4053
23:17:08|1.4053
23:17:09|1.40281
23:17:09|1.40284
23:17:10|1.40284
23:17:11|1.40143
23:17:13|1.40143
23:17:13|1.40143
23:17:14|1.40143
23:17:15|1.40051
23:17:16|1.4
23:17:18|1.4018
23:17:19|1.4018
23:17:19|1.4018
23:17:20|1.4018
23:17:21|1.4018
23:17:22|1.4018
23:17:24|1.40143
23:17:24|1.40143
23:17:25|1.40091
23:17:27|1.40091
23:17:28|1.40091
23:17:29|1.40091
23:17:29|1.40091
23:17:30|1.40501
23:17:31|1.40501
23:17:32|1.40501
23:17:33|1.40501
23:17:34|1.40501
23:17:35|1.40501
23:17:37|1.40501
23:17:37|1.40501
23:17:38|1.40501
23:17:39|1.40501
23:17:40|1.40501
23:17:41|1.40501
23:17:43|1.40501
23:17:43|1.40501
23:17:45|1.40319
23:17:47|1.40319
23:17:48|1.40319
23:17:49|1.40319
23:17:50|1.40319
23:17:51|1.40319
23:17:53|1.40319
23:17:53|1.40319
23:17:54|1.40319
23:17:55|1.40319
23:17:56|1.40296
23:17:57|1.40296
23:17:58|1.40296
23:17:59|1.40296
23:18:00|1.40296
23:18:01|1.40296
23:18:02|1.40296
23:18:03|1.40296
23:18:05|1.4032
23:18:06|1.4032
23:18:07|1.4032
23:18:08|1.4032
23:18:09|1.4032
23:18:10|1.39945
23:18:11|1.39718
23:18:12|1.39691
23:18:13|1.39913
23:18:14|1.39913
23:18:15|1.39856
23:18:16|1.39454
23:18:17|1.39454
23:18:18|1.39454
23:18:19|1.39481
23:18:20|1.40009
23:18:21|1.39473
23:18:22|1.39473
23:18:23|1.39891
23:18:24|1.40006
23:18:25|1.40006
23:18:26|1.40006
23:18:27|1.40006
23:18:28|1.40006
23:18:29|1.40006
23:18:31|1.40111
23:18:32|1.40111
23:18:33|1.40111
23:18:34|1.40111
23:18:35|1.40111
23:18:35|1.39969
23:18:36|1.39969
23:18:38|1.39969
23:18:38|1.39969
23:18:40|1.40006
23:18:41|1.40006
23:18:42|1.40006
23:18:43|1.40006
23:18:44|1.40006
23:18:45|1.40006
23:18:46|1.40082
23:18:47|1.40082
23:18:48|1.40215
23:18:49|1.40061
23:18:50|1.40061
23:18:51|1.40061
23:18:52|1.40061
23:18:54|1.40061
23:18:55|1.40079
23:18:56|1.40079
23:18:57|1.40079
23:18:58|1.40079
23:18:59|1.40079
23:19:00|1.40079
23:19:02|1.40079
23:19:03|1.40079
23:19:04|1.40079
23:19:05|1.40079
23:19:05|1.40079
23:19:07|1.40079
23:19:08|1.40079
23:19:09|1.40039
23:19:10|1.40041
23:19:11|1.40041
23:19:12|1.40041
23:19:13|1.40041
23:19:14|1.40041
23:19:15|1.40041
23:19:16|1.40041
23:19:17|1.40041
23:19:18|1.40041
23:19:19|1.40041
23:19:20|1.40041
23:19:21|1.40215
23:19:21|1.40215
23:19:23|1.40215
23:19:24|1.40215
23:19:24|1.40139
23:19:26|1.40139
23:19:27|1.40139
23:19:28|1.40139
23:19:28|1.40139
23:19:30|1.40482
23:19:30|1.40482
23:19:31|1.40482
23:19:32|1.40482
23:19:34|1.40482
23:19:35|1.40482
23:19:36|1.40482
23:19:37|1.40482
23:19:38|1.40482
23:19:39|1.40482
23:19:40|1.40733
23:19:41|1.40733
23:19:41|1.40733
23:19:43|1.40733
23:19:44|1.40733
23:19:45|1.40733
23:19:46|1.40587
23:19:48|1.40587
23:19:49|1.40817
23:19:51|1.40733
23:19:52|1.40733
23:19:52|1.40733
23:19:54|1.40733
23:19:55|1.40733
23:19:57|1.40733
23:19:58|1.40733
23:19:59|1.40733
23:20:00|1.40733
23:20:01|1.40733
23:20:02|1.40846
23:20:03|1.40846
23:20:04|1.40846
23:20:05|1.40846
23:20:06|1.40846
23:20:07|1.41203
23:20:08|1.41208
23:20:09|1.41306
23:20:11|1.4124
23:20:11|1.41376
23:20:12|1.41257
23:20:13|1.41257
23:20:14|1.41257
23:20:15|1.41257
23:20:16|1.41281
23:20:18|1.41376
23:20:19|1.41518
23:20:19|1.41518
23:20:20|1.41787
23:20:21|1.42095
23:20:22|1.42363
23:20:23|1.42217
23:20:24|1.42381
23:20:25|1.42404
23:20:26|1.42404
23:20:27|1.42539
23:20:28|1.42724
23:20:29|1.42963
23:20:30|1.42638
23:20:31|1.42933
23:20:32|1.42974
23:20:33|1.43088
23:20:34|1.43088
23:20:35|1.43153
23:20:36|1.43132
23:20:37|1.43111
23:20:38|1.43577
23:20:39|1.43537
23:20:40|1.43196
23:20:41|1.43196
23:20:42|1.43247
23:20:43|1.43538
23:20:44|1.43265
23:20:45|1.43241
23:20:47|1.43241
23:20:48|1.43241
23:20:49|1.43241
23:20:50|1.43241
23:20:51|1.43241
23:20:52|1.43405
23:20:53|1.43242
23:20:53|1.43242
23:20:55|1.43242
23:20:56|1.43241
23:20:56|1.43117
23:20:58|1.43117
23:20:59|1.43117
23:20:59|1.43117
23:21:01|1.43117
23:21:02|1.43117
23:21:03|1.43055
23:21:04|1.42573
23:21:05|1.42156
23:21:06|1.42156
23:21:07|1.42156
23:21:08|1.4213
23:21:09|1.4213
23:21:09|1.42386
23:21:11|1.41874
23:21:12|1.41716
23:21:13|1.415
23:21:14|1.42148
23:21:15|1.41829
23:21:16|1.41829
23:21:17|1.42223
23:21:19|1.41942
23:21:20|1.42227
23:21:21|1.42202
23:21:21|1.42148
23:21:23|1.42227
23:21:24|1.4192
23:21:25|1.4192
23:21:26|1.42119
23:21:27|1.4224
23:21:28|1.4224
23:21:29|1.4224
23:21:30|1.4224
23:21:31|1.41982
23:21:32|1.41982
23:21:33|1.41982
23:21:34|1.4192
23:21:35|1.4192
23:21:36|1.4192
23:21:37|1.4192
23:21:38|1.4192
23:21:39|1.4192
23:21:40|1.41766
23:21:41|1.41766
23:21:42|1.41766
23:21:43|1.41766
23:21:44|1.41766
23:21:45|1.41766
23:21:46|1.42042
23:21:47|1.42042
23:21:48|1.42042
23:21:49|1.42362
23:21:51|1.42362
23:21:52|1.42362
23:21:54|1.42362
23:21:55|1.42362
23:21:56|1.42362
23:21:58|1.42441
23:21:58|1.42441
23:21:59|1.42441
23:22:00|1.42441
23:22:02|1.42528
23:22:03|1.42642
23:22:03|1.42642
23:22:05|1.42681
23:22:06|1.42681
23:22:07|1.42681
23:22:08|1.42442
23:22:09|1.4268
23:22:10|1.42692
23:22:11|1.42397
23:22:12|1.42397
23:22:13|1.42397
23:22:14|1.42713
23:22:15|1.42713
23:22:16|1.42723
23:22:17|1.42723
23:22:18|1.42717
23:22:19|1.42717
23:22:20|1.42717
23:22:21|1.42672
23:22:22|1.4268
23:22:23|1.4268
23:22:25|1.4268
23:22:26|1.42658
23:22:27|1.42658
23:22:28|1.42658
23:22:29|1.42658
23:22:30|1.42658
23:22:31|1.427
23:22:32|1.427
23:22:33|1.427
23:22:34|1.427
23:22:35|1.427
23:22:36|1.42714
23:22:37|1.42714
23:22:38|1.42714
23:22:39|1.42714
23:22:40|1.42714
23:22:41|1.42714
23:22:42|1.42714
23:22:43|1.42714
23:22:44|1.42682
23:22:45|1.42682
23:22:46|1.42352
23:22:47|1.41844
23:22:48|1.41844
23:22:49|1.41844
23:22:50|1.41844
23:22:51|1.41911
23:22:52|1.41911
23:22:53|1.41911
23:22:54|1.42098
23:22:55|1.42098
23:22:57|1.42088
23:22:58|1.42088
23:22:59|1.42088
23:23:01|1.42092
23:23:01|1.42092
23:23:02|1.42092
23:23:03|1.42092
23:23:04|1.42092
23:23:05|1.42092
23:23:06|1.42678
23:23:08|1.42678
23:23:09|1.42088
23:23:10|1.42088
23:23:11|1.41722
23:23:12|1.41722
23:23:13|1.41844
23:23:14|1.41891
23:23:15|1.42108
23:23:16|1.42108
23:23:17|1.42108
23:23:18|1.42108
23:23:19|1.42108
23:23:20|1.42108
23:23:21|1.42108
23:23:22|1.41949
23:23:23|1.42309
23:23:24|1.42066
23:23:25|1.42066
23:23:26|1.42066
23:23:27|1.42066
23:23:29|1.42066
23:23:29|1.4228
23:23:30|1.4228
23:23:31|1.42227
23:23:33|1.42246
23:23:33|1.42246
23:23:35|1.42174
23:23:35|1.42174
23:23:37|1.42174
23:23:38|1.42174
23:23:39|1.42246
23:23:39|1.42164
23:23:41|1.41751
23:23:42|1.41751
23:23:43|1.41751
23:23:44|1.41245
23:23:44|1.41245
23:23:45|1.41318
23:23:47|1.41317
23:23:48|1.41344
23:23:48|1.41344
23:23:49|1.41997
23:23:51|1.41507
23:23:52|1.41507
23:23:53|1.41507
23:23:55|1.41538
23:23:56|1.41538
23:23:57|1.41538
23:23:58|1.41252
23:23:59|1.41252
23:24:00|1.41507
23:24:02|1.41507
23:24:02|1.41502
23:24:03|1.41502
23:24:04|1.41134
23:24:05|1.4125
23:24:06|1.4125
23:24:07|1.4125
23:24:08|1.4125
23:24:09|1.4125
23:24:10|1.4125
23:24:11|1.41103
23:24:12|1.41103
23:24:13|1.40541
23:24:15|1.40795
23:24:16|1.40777
23:24:17|1.40777
23:24:18|1.40759
23:24:19|1.40759
23:24:20|1.40779
23:24:21|1.40779
23:24:22|1.40779
23:24:23|1.40778
23:24:24|1.40756
23:24:25|1.40778
23:24:26|1.40778
23:24:27|1.40779
23:24:28|1.40997
23:24:29|1.40997
23:24:30|1.40997
23:24:31|1.40997
23:24:32|1.40997
23:24:33|1.4126
23:24:34|1.41677
23:24:35|1.41593
23:24:36|1.41593
23:24:37|1.41593
23:24:38|1.41593
23:24:39|1.41593
23:24:40|1.41593
23:24:41|1.41593
23:24:42|1.41593
23:24:43|1.41593
23:24:44|1.41593
23:24:45|1.41593
23:24:46|1.41593
23:24:47|1.41593
23:24:48|1.41593
23:24:49|1.41593
23:24:50|1.41593
23:24:51|1.41593
23:24:52|1.41593
23:24:54|1.41593
23:24:54|1.41593
23:24:56|1.4147
23:24:57|1.41902
23:24:58|1.41646
23:25:00|1.41646
23:25:01|1.41646
23:25:02|1.41639
23:25:03|1.41639
23:25:04|1.41639
23:25:05|1.41639
23:25:06|1.41639
23:25:07|1.41639
23:25:08|1.41457
23:25:09|1.41569
23:25:10|1.41569
23:25:11|1.41128
23:25:12|1.41128
23:25:12|1.41128
23:25:14|1.41139
23:25:15|1.41082
23:25:16|1.41112
23:25:17|1.41112
23:25:18|1.41112
23:25:18|1.41391
23:25:20|1.41375
23:25:21|1.41375
23:25:22|1.41375
23:25:23|1.41375
23:25:24|1.41375
23:25:25|1.41375
23:25:26|1.41375
23:25:27|1.41375
23:25:28|1.41375
23:25:29|1.41375
23:25:30|1.41375
23:25:31|1.41375
23:25:32|1.41375
23:25:33|1.41375
23:25:34|1.41375
23:25:35|1.41375
23:25:36|1.41375
23:25:37|1.41375
23:25:38|1.41375
23:25:39|1.41375
23:25:40|1.41375
23:25:41|1.41375
23:25:42|1.41503
23:25:43|1.41503
23:25:44|1.41503
23:25:45|1.41503
23:25:46|1.41511
23:25:47|1.41511
23:25:48|1.41668
23:25:49|1.41668
23:25:50|1.41668
23:25:51|1.41668
23:25:52|1.41503
23:25:54|1.41324
23:25:55|1.41324
23:25:55|1.40956
23:25:58|1.40956
23:26:00|1.40952
23:26:01|1.40952
23:26:01|1.40952
23:26:02|1.40952
23:26:03|1.40952
23:26:04|1.40952
23:26:05|1.40952
23:26:06|1.40952
23:26:07|1.41183
23:26:09|1.41183
23:26:09|1.41183
23:26:10|1.40749
23:26:11|1.4069
23:26:12|1.41063
23:26:13|1.41063
23:26:14|1.41061
23:26:15|1.41061
23:26:16|1.41061
23:26:17|1.41018
23:26:19|1.41027
23:26:19|1.40692
23:26:20|1.40692
23:26:21|1.40692
23:26:22|1.40692
23:26:23|1.40692
23:26:24|1.40692
23:26:25|1.40712
23:26:26|1.40712
23:26:27|1.40712
23:26:28|1.40712
23:26:29|1.40712
23:26:30|1.40712
23:26:31|1.40712
23:26:32|1.40712
23:26:33|1.40712
23:26:34|1.40712
23:26:35|1.40712
23:26:36|1.40712
23:26:37|1.40704
23:26:38|1.40704
23:26:40|1.40704
23:26:40|1.40704
23:26:41|1.40704
23:26:42|1.40704
23:26:43|1.40704
23:26:44|1.40704
23:26:46|1.40704
23:26:46|1.40704
23:26:47|1.40704
23:26:48|1.40704
23:26:49|1.40704
23:26:50|1.40704
23:26:51|1.40704
23:26:53|1.40704
23:26:53|1.40704
23:26:54|1.40704
23:26:56|1.40076
23:26:58|1.40073
23:26:59|1.40057
23:27:00|1.39708
23:27:01|1.39989
23:27:02|1.39989
23:27:03|1.39357
23:27:04|1.39427
23:27:05|1.39487
23:27:06|1.39472
23:27:07|1.39472
23:27:08|1.39231
23:27:09|1.39201
23:27:10|1.39424
23:27:11|1.39403
23:27:12|1.39403
23:27:13|1.39386
23:27:14|1.39361
23:27:15|1.39231
23:27:16|1.39231
23:27:17|1.39231
23:27:18|1.39231
23:27:19|1.39401
23:27:20|1.39401
23:27:21|1.39401
23:27:22|1.39401
23:27:23|1.3895
23:27:24|1.39344
23:27:25|1.39344
23:27:26|1.39133
23:27:27|1.39133
23:27:28|1.39126
23:27:29|1.39126
23:27:30|1.39126
23:27:31|1.38969
23:27:32|1.38969
23:27:33|1.38969
23:27:34|1.38969
23:27:35|1.38969
23:27:36|1.38969
23:27:37|1.38969
23:27:38|1.38969
23:27:39|1.38969
23:27:40|1.38652
23:27:41|1.38652
23:27:42|1.38652
23:27:43|1.38577
23:27:44|1.38861
23:27:45|1.38861
23:27:46|1.38857
23:27:47|1.38857
23:27:48|1.38857
23:27:49|1.38855
23:27:50|1.38855
23:27:51|1.38855
23:27:52|1.38855
23:27:53|1.38089
23:27:54|1.38089
23:27:55|1.38114
23:27:57|1.38155
23:27:58|1.37958
23:27:59|1.37958
23:28:01|1.37958
23:28:02|1.38107
23:28:03|1.38107
23:28:04|1.38107
23:28:05|1.38107
23:28:06|1.38107
23:28:06|1.38106
23:28:07|1.38106
23:28:09|1.38106
23:28:10|1.3813
23:28:11|1.38254
23:28:12|1.38254
23:28:13|1.38308
23:28:14|1.38586
23:28:14|1.38586
23:28:16|1.38586
23:28:17|1.38586
23:28:18|1.38586
23:28:18|1.38586
23:28:20|1.38586
23:28:21|1.38586
23:28:22|1.38638
23:28:23|1.38788
23:28:24|1.3858
23:28:26|1.38794
23:28:27|1.38792
23:28:28|1.38792
23:28:29|1.38913
23:28:29|1.38913
23:28:31|1.38913
23:28:32|1.38913
23:28:33|1.38913
23:28:34|1.38913
23:28:35|1.38913
23:28:35|1.38913
23:28:37|1.38913
23:28:38|1.38913
23:28:39|1.38889
23:28:40|1.38889
23:28:41|1.389
23:28:42|1.39069
23:28:43|1.39107
23:28:44|1.39365
23:28:45|1.3939
23:28:45|1.3939
23:28:46|1.39012
23:28:47|1.39094
23:28:49|1.39094
23:28:50|1.39094
23:28:51|1.39094
23:28:52|1.39094
23:28:52|1.39094
23:28:53|1.39094
23:28:55|1.39094
23:28:56|1.39094
23:28:57|1.39094
23:28:58|1.39094
23:29:00|1.39094
23:29:01|1.39094
23:29:01|1.39094
23:29:02|1.39094
23:29:03|1.39094
23:29:05|1.39094
23:29:05|1.39094
23:29:06|1.39094
23:29:08|1.39094
23:29:09|1.39094
23:29:10|1.39094
23:29:11|1.39094
23:29:12|1.39112
23:29:12|1.39431
23:29:14|1.39287
23:29:15|1.39287
23:29:16|1.39287
23:29:16|1.39441
23:29:18|1.39499
23:29:19|1.39499
23:29:20|1.39499
23:29:21|1.39891
23:29:22|1.39623
23:29:23|1.3988
23:29:24|1.3988
23:29:25|1.39882
23:29:26|1.39555
23:29:27|1.39568
23:29:28|1.39568
23:29:29|1.39568
23:29:30|1.39568
23:29:31|1.39568
23:29:32|1.39581
23:29:33|1.39562
23:29:34|1.39562
23:29:35|1.39063
23:29:36|1.39351
23:29:37|1.39351
23:29:38|1.39351
23:29:39|1.39351
23:29:40|1.39351
23:29:41|1.39351
23:29:42|1.39351
23:29:43|1.39351
23:29:44|1.39351
23:29:45|1.39351
23:29:46|1.39349
23:29:47|1.3958
23:29:48|1.3958
23:29:49|1.3958
23:29:50|1.3958
23:29:51|1.3958
23:29:52|1.3958
23:29:53|1.3958
23:29:54|1.3958
23:29:55|1.3958
23:29:56|1.3958
23:29:57|1.3958
23:29:58|1.3958
23:29:59|1.3958
23:30:01|1.3958
23:30:02|1.39486
23:30:03|1.39486
23:30:04|1.39487
23:30:05|1.39487
23:30:06|1.39487
23:30:07|1.39487
23:30:08|1.39493
23:30:09|1.39493
23:30:10|1.39493
23:30:11|1.39366
23:30:12|1.39493
23:30:13|1.39493
23:30:14|1.39493
23:30:15|1.39493
23:30:16|1.39493
23:30:17|1.39493
23:30:18|1.3949
23:30:19|1.3949
23:30:20|1.3949
23:30:22|1.3949
23:30:23|1.3949
23:30:24|1.39349
23:30:25|1.38835
23:30:26|1.38835
23:30:27|1.39134
23:30:28|1.39134
23:30:29|1.39134
23:30:30|1.39134
23:30:30|1.39134
23:30:32|1.39134
23:30:33|1.39134
23:30:33|1.39134
23:30:34|1.39134
23:30:35|1.38693
23:30:37|1.38693
23:30:38|1.38693
23:30:39|1.38693
23:30:40|1.38692
23:30:41|1.38692
23:30:42|1.38828
23:30:43|1.38828
23:30:44|1.38828
23:30:44|1.38828
23:30:46|1.38828
23:30:47|1.38828
23:30:48|1.38828
23:30:49|1.38828
23:30:50|1.38828
23:30:51|1.38828
23:30:52|1.38828
23:30:53|1.38828
23:30:54|1.38835
23:30:55|1.38835
23:30:55|1.38834
23:30:57|1.38834
23:30:57|1.38834
23:31:00|1.38834
23:31:01|1.38834
23:31:03|1.38834
23:31:03|1.38834
23:31:04|1.38834
23:31:06|1.38834
23:31:06|1.38834
23:31:07|1.38834
23:31:08|1.38834
23:31:09|1.38828
23:31:10|1.38828
23:31:11|1.38465
23:31:13|1.38306
23:31:14|1.38461
23:31:15|1.38306
23:31:16|1.38461
23:31:17|1.3846
23:31:18|1.3846
23:31:19|1.3846
23:31:20|1.3846
23:31:21|1.3846
23:31:22|1.3846
23:31:23|1.3846
23:31:25|1.3846
23:31:25|1.38249
23:31:26|1.37899
23:31:27|1.37919
23:31:28|1.37919
23:31:29|1.37919
23:31:30|1.38147
23:31:31|1.37872
23:31:32|1.37872
23:31:33|1.37872
23:31:34|1.38
23:31:35|1.38
23:31:36|1.38
23:31:37|1.38
23:31:38|1.38056
23:31:39|1.38056
23:31:40|1.38056
23:31:41|1.38056
23:31:42|1.38056
23:31:43|1.379
23:31:44|1.379
23:31:46|1.379
23:31:46|1.379
23:31:47|1.379
23:31:48|1.379
23:31:49|1.379
23:31:50|1.379
23:31:51|1.379
23:31:52|1.38036
23:31:53|1.38036
23:31:54|1.38041
23:31:55|1.37912
23:31:56|1.37912
23:31:57|1.37912
23:31:58|1.37912
23:31:59|1.37912
23:32:02|1.37912
23:32:02|1.37912
23:32:03|1.37912
23:32:04|1.37912
23:32:05|1.37912
23:32:06|1.38322
23:32:07|1.38767
23:32:08|1.38712
23:32:09|1.38712
23:32:10|1.38712
23:32:12|1.38018
23:32:13|1.38689
23:32:14|1.38689
23:32:16|1.38689
23:32:16|1.38689
23:32:17|1.38689
23:32:18|1.38689
23:32:19|1.38689
23:32:20|1.38689
23:32:21|1.38607
23:32:22|1.38607
23:32:23|1.38607
23:32:24|1.38607
23:32:25|1.38607
23:32:26|1.38413
23:32:27|1.38413
23:32:28|1.38573
23:32:29|1.38573
23:32:30|1.38573
23:32:31|1.38573
23:32:33|1.38573
23:32:33|1.38573
23:32:34|1.38573
23:32:35|1.38573
23:32:36|1.38298
23:32:37|1.38298
23:32:38|1.38298
23:32:39|1.38298
23:32:41|1.38298
23:32:41|1.38298
23:32:42|1.38566
23:32:43|1.38566
23:32:44|1.38566
23:32:46|1.38566
23:32:46|1.38505
23:32:47|1.38505
23:32:49|1.38505
23:32:50|1.38703
23:32:50|1.38703
23:32:52|1.38703
23:32:52|1.38639
23:32:53|1.38639
23:32:54|1.38639
23:32:55|1.38639
23:32:56|1.38639
23:32:58|1.38639
23:32:58|1.38639
23:33:00|1.38794
23:33:02|1.38794
23:33:04|1.38794
23:33:04|1.38794
23:33:05|1.38794
23:33:06|1.38794
23:33:08|1.38794
23:33:08|1.38794
23:33:09|1.38794
23:33:10|1.38641
23:33:11|1.38506
23:33:12|1.38505
23:33:13|1.38505
23:33:14|1.38188
23:33:15|1.38188
23:33:16|1.38402
23:33:17|1.38402
23:33:18|1.38402
23:33:19|1.38402
23:33:20|1.38402
23:33:21|1.38402
23:33:22|1.38402
23:33:23|1.38402
23:33:25|1.38033
23:33:25|1.38033
23:33:27|1.38033
23:33:27|1.38033
23:33:29|1.38396
23:33:30|1.38396
23:33:31|1.38396
23:33:31|1.38396
23:33:33|1.38396
23:33:34|1.38396
23:33:35|1.38396
23:33:35|1.38396
23:33:37|1.38396
23:33:38|1.38453
23:33:39|1.38453
23:33:40|1.38453
23:33:41|1.38453
23:33:42|1.38453
23:33:43|1.38453
23:33:44|1.38453
23:33:45|1.38453
23:33:46|1.38453
23:33:47|1.38453
23:33:48|1.38453
23:33:49|1.38453
23:33:50|1.38453
23:33:51|1.38453
23:33:52|1.38453
23:33:53|1.38453
23:33:53|1.38395
23:33:55|1.38395
23:33:56|1.384
23:33:57|1.38427
23:33:58|1.38427
23:33:59|1.38427
23:34:00|1.38427
23:34:01|1.38427
23:34:03|1.38427
23:34:04|1.38427
23:34:06|1.38427
23:34:07|1.38427
23:34:07|1.38427
23:34:08|1.38587
23:34:10|1.38587
23:34:10|1.38587
23:34:11|1.38587
23:34:12|1.38437
23:34:13|1.38437
23:34:14|1.38437
23:34:15|1.38437
23:34:16|1.38587
23:34:17|1.38587
23:34:19|1.38587
23:34:19|1.38587
23:34:20|1.38587
23:34:21|1.38587
23:34:22|1.38587
23:34:23|1.38587
23:34:24|1.38587
23:34:25|1.3859
23:34:27|1.38655
23:34:27|1.38655
23:34:28|1.3891
23:34:29|1.3891
23:34:30|1.3891
23:34:31|1.3891
23:34:32|1.3891
23:34:34|1.3891
23:34:35|1.3891
23:34:36|1.38801
23:34:37|1.3891
23:34:38|1.3891
23:34:39|1.3891
23:34:40|1.3891
23:34:41|1.3891
23:34:42|1.3891
23:34:43|1.3891
23:34:44|1.3891
23:34:46|1.3891
23:34:46|1.3891
23:34:47|1.3891
23:34:48|1.3891
23:34:49|1.3891
23:34:50|1.3891
23:34:51|1.3891
23:34:52|1.3891
23:34:53|1.3891
23:34:54|1.3891
23:34:55|1.3891
23:34:56|1.3891
23:34:57|1.3891
23:34:58|1.38943
23:34:59|1.39006
23:35:00|1.39006
23:35:02|1.39006
23:35:04|1.39173
23:35:05|1.39742
23:35:05|1.39362
23:35:07|1.39362
23:35:07|1.39716
23:35:08|1.39716
23:35:09|1.40084
23:35:10|1.40085
23:35:12|1.39619
23:35:12|1.39639
23:35:13|1.39639
23:35:15|1.39639
23:35:16|1.40074
23:35:16|1.40391
23:35:18|1.40272
23:35:18|1.4028
23:35:20|1.4028
23:35:20|1.40287
23:35:21|1.40287
23:35:22|1.41107
23:35:23|1.40553
23:35:25|1.40553
23:35:25|1.40616
23:35:26|1.40616
23:35:27|1.40616
23:35:28|1.40636
23:35:30|1.41381
23:35:30|1.41381
23:35:32|1.41381
23:35:33|1.41381
23:35:33|1.41381
23:35:34|1.4192
23:35:35|1.41495
23:35:36|1.41887
23:35:37|1.41519
23:35:39|1.41519
23:35:40|1.41528
23:35:40|1.41528
23:35:41|1.41379
23:35:42|1.41504
23:35:43|1.41493
23:35:44|1.41488
23:35:46|1.41488
23:35:46|1.41488
23:35:47|1.41488
23:35:48|1.41519
23:35:49|1.41519
23:35:51|1.41519
23:35:51|1.41519
23:35:53|1.41519
23:35:53|1.41519
23:35:54|1.41519
23:35:55|1.41519
23:35:56|1.41519
23:35:57|1.41519
23:35:58|1.41217
23:35:59|1.41217
23:36:00|1.41024
23:36:02|1.41024
23:36:03|1.41213
23:36:05|1.41213
23:36:05|1.41224
23:36:07|1.41224
23:36:08|1.41379
23:36:09|1.4166
23:36:11|1.4166
23:36:12|1.4166
23:36:13|1.41482
23:36:14|1.41801
23:36:15|1.41801
23:36:16|1.4169
23:36:17|1.4169
23:36:18|1.4169
23:36:19|1.4169
23:36:20|1.4169
23:36:21|1.4169
23:36:22|1.41899
23:36:23|1.42387
23:36:24|1.42499
23:36:25|1.42499
23:36:26|1.42199
23:36:27|1.42206
23:36:28|1.42224
23:36:29|1.42224
23:36:30|1.42224
23:36:31|1.42224
23:36:32|1.42224
23:36:33|1.42484
23:36:34|1.4278
23:36:35|1.429
23:36:36|1.42838
23:36:37|1.43111
23:36:38|1.42935
23:36:39|1.43315
23:36:40|1.43014
23:36:41|1.43351
23:36:42|1.42969
23:36:43|1.43484
23:36:44|1.43257
23:36:45|1.42512
23:36:46|1.42517
23:36:47|1.42441
23:36:48|1.42211
23:36:49|1.42211
23:36:50|1.42317
23:36:51|1.42082
23:36:52|1.42447
23:36:53|1.42447
23:36:54|1.42447
23:36:56|1.42088
23:36:56|1.42642
23:36:57|1.42463
23:36:58|1.4278
23:36:59|1.42764
23:37:00|1.42764
23:37:01|1.42457
23:37:03|1.42457
23:37:04|1.42618
23:37:05|1.42317
23:37:06|1.42317
23:37:08|1.42317
23:37:09|1.42319
23:37:10|1.42319
23:37:11|1.42319
23:37:13|1.41682
23:37:13|1.4181
23:37:14|1.41786
23:37:15|1.41494
23:37:16|1.42006
23:37:17|1.4194
23:37:18|1.41939
23:37:19|1.41939
23:37:20|1.41939
23:37:21|1.41939
23:37:22|1.41939
23:37:23|1.41939
23:37:25|1.42152
23:37:25|1.42152
23:37:26|1.42037
23:37:27|1.42037
23:37:28|1.42037
23:37:29|1.42037
23:37:30|1.42037
23:37:31|1.41366
23:37:33|1.41366
23:37:34|1.41776
23:37:35|1.41776
23:37:36|1.41786
23:37:37|1.41786
23:37:38|1.41786
23:37:39|1.41786
23:37:40|1.41786
23:37:41|1.41896
23:37:42|1.41896
23:37:43|1.41896
23:37:44|1.41896
23:37:45|1.41896
23:37:46|1.41896
23:37:47|1.41896
23:37:48|1.41896
23:37:49|1.41896
23:37:50|1.419
23:37:51|1.419
23:37:52|1.419
23:37:53|1.419
23:37:54|1.419
23:37:55|1.419
23:37:56|1.419
23:37:57|1.419
23:37:58|1.419
23:37:59|1.419
23:38:00|1.42
23:38:01|1.42
23:38:02|1.42317
23:38:04|1.4193
23:38:04|1.4193
23:38:05|1.4193
23:38:07|1.4193
23:38:08|1.4193
23:38:10|1.4193
23:38:10|1.4193
23:38:12|1.4193
23:38:13|1.4193
23:38:14|1.4193
23:38:15|1.41902
23:38:16|1.41776
23:38:16|1.41776
23:38:18|1.42117
23:38:18|1.42604
23:38:19|1.42607
23:38:21|1.42607
23:38:22|1.42239
23:38:23|1.42239
23:38:24|1.42432
23:38:25|1.4234
23:38:26|1.42607
23:38:27|1.42608
23:38:28|1.42494
23:38:29|1.42585
23:38:30|1.42998
23:38:31|1.43255
23:38:32|1.43255
23:38:33|1.43255
23:38:34|1.43255
23:38:35|1.42586
23:38:36|1.42746
23:38:37|1.42746
23:38:38|1.42324
23:38:39|1.42242
23:38:40|1.42242
23:38:41|1.42242
23:38:42|1.42242
23:38:43|1.42242
23:38:44|1.42242
23:38:45|1.42242
23:38:46|1.42242
23:38:47|1.42242
23:38:48|1.42242
23:38:49|1.42242
23:38:50|1.42242
23:38:51|1.42242
23:38:52|1.42242
23:38:53|1.42242
23:38:54|1.42246
23:38:55|1.42246
23:38:56|1.42656
23:38:57|1.42656
23:38:58|1.42656
23:38:59|1.42656
23:39:00|1.42656
23:39:01|1.42656
23:39:02|1.42656
23:39:03|1.42656
23:39:04|1.42656
23:39:06|1.42656
23:39:07|1.42656
23:39:09|1.43164
23:39:09|1.43164
23:39:10|1.43164
23:39:12|1.42801
23:39:14|1.4272
23:39:14|1.42592
23:39:15|1.42575
23:39:16|1.42901
23:39:18|1.42799
23:39:19|1.42799
23:39:20|1.42814
23:39:21|1.42814
23:39:22|1.42909
23:39:24|1.42882
23:39:25|1.43103
23:39:26|1.43103
23:39:27|1.42453
23:39:28|1.42453
23:39:29|1.42453
23:39:30|1.42453
23:39:31|1.42453
23:39:32|1.42453
23:39:33|1.42453
23:39:34|1.42453
23:39:35|1.42453
23:39:36|1.42453
23:39:37|1.42453
23:39:38|1.42777
23:39:39|1.42777
23:39:40|1.42777
23:39:41|1.42621
23:39:42|1.42621
23:39:43|1.42621
23:39:43|1.42608
23:39:45|1.42608
23:39:45|1.42608
23:39:47|1.42608
23:39:48|1.42608
23:39:49|1.4264
23:39:50|1.4264
23:39:51|1.4264
23:39:52|1.4264
23:39:53|1.4264
23:39:54|1.4264
23:39:55|1.42724
23:39:55|1.42728
23:39:57|1.43162
23:39:58|1.43162
23:39:59|1.42636
23:40:00|1.42636
23:40:01|1.42721
23:40:02|1.42721
23:40:03|1.43144
23:40:04|1.43144
23:40:05|1.43144
23:40:06|1.42756
23:40:07|1.4272
23:40:09|1.4272
23:40:11|1.4272
23:40:12|1.4275
23:40:13|1.4275
23:40:14|1.4275
23:40:15|1.43163
23:40:16|1.42556
23:40:17|1.42556
23:40:18|1.42635
23:40:19|1.42599
23:40:20|1.42493
23:40:21|1.42493
23:40:22|1.42493
23:40:23|1.42493
23:40:24|1.42538
23:40:25|1.42706
23:40:26|1.4273
23:40:27|1.4273
23:40:28|1.4273
23:40:29|1.4273
23:40:30|1.4273
23:40:31|1.4273
23:40:32|1.42637
23:40:33|1.42556
23:40:35|1.42556
23:40:36|1.42698
23:40:37|1.42698
23:40:37|1.42661
23:40:39|1.4272
23:40:40|1.4272
23:40:41|1.4272
23:40:41|1.4272
23:40:43|1.42942
23:40:43|1.42942
23:40:45|1.42942
23:40:46|1.42451
23:40:46|1.42451
23:40:48|1.42529
23:40:48|1.42817
23:40:50|1.42817
23:40:51|1.42817
23:40:52|1.42817
23:40:53|1.42817
23:40:53|1.42817
23:40:55|1.41959
23:40:56|1.41685
23:40:56|1.41685
23:40:58|1.42039
23:40:59|1.42039
23:41:00|1.42039
23:41:01|1.42039
23:41:02|1.42041
23:41:03|1.42041
23:41:04|1.41969
23:41:05|1.41969
23:41:06|1.42341
23:41:07|1.42341
23:41:07|1.42341
23:41:08|1.42341
23:41:10|1.42161
23:41:11|1.41992
23:41:12|1.42
23:41:13|1.42
23:41:14|1.42
23:41:15|1.42
23:41:16|1.42364
23:41:17|1.42615
23:41:18|1.42615
23:41:19|1.42615
23:41:20|1.42615
23:41:21|1.42615
23:41:22|1.42615
23:41:23|1.42364
23:41:24|1.42364
23:41:25|1.42364
23:41:26|1.42192
23:41:27|1.42192
23:41:28|1.42192
23:41:29|1.42033
23:41:30|1.42033
23:41:31|1.42033
23:41:32|1.42033
23:41:33|1.42033
23:41:34|1.42033
23:41:35|1.42033
23:41:36|1.42033
23:41:37|1.42033
23:41:38|1.42
23:41:39|1.42238
23:41:40|1.42466
23:41:41|1.42466
23:41:42|1.42466
23:41:43|1.4191
23:41:44|1.4191
23:41:45|1.41911
23:41:46|1.42118
23:41:47|1.42118
23:41:48|1.4187
23:41:49|1.42
23:41:50|1.42
23:41:51|1.42
23:41:52|1.42
23:41:53|1.42043
23:41:54|1.41792
23:41:55|1.41882
23:41:56|1.41942
23:41:57|1.41889
23:41:58|1.42255
23:41:59|1.42255
23:42:00|1.42255
23:42:01|1.42446
23:42:02|1.41966
23:42:03|1.41752
23:42:04|1.41752
23:42:05|1.41638
23:42:06|1.41638
23:42:07|1.41228
23:42:08|1.41483
23:42:09|1.41483
23:42:10|1.41483
23:42:11|1.41483
23:42:13|1.41483
23:42:14|1.40921
23:42:15|1.40888
23:42:16|1.41081
23:42:17|1.40338
23:42:18|1.40511
23:42:19|1.40511
23:42:20|1.40476
23:42:21|1.40467
23:42:22|1.40467
23:42:23|1.40467
23:42:24|1.40443
23:42:25|1.40443
23:42:26|1.40549
23:42:27|1.40929
23:42:28|1.40884
23:42:29|1.41129
23:42:30|1.41129
23:42:31|1.41129
23:42:32|1.41011
23:42:33|1.41011
23:42:34|1.4052
23:42:35|1.40467
23:42:36|1.40467
23:42:37|1.40346
23:42:38|1.40674
23:42:39|1.40704
23:42:40|1.40704
23:42:41|1.40674
23:42:42|1.4067
23:42:43|1.4063
23:42:44|1.40346
23:42:45|1.40346
23:42:46|1.40346
23:42:47|1.40346
23:42:48|1.40346
23:42:49|1.40409
23:42:50|1.40409
23:42:50|1.40567
23:42:52|1.40567
23:42:53|1.40567
23:42:54|1.41165
23:42:55|1.41165
23:42:56|1.4071
23:42:57|1.4071
23:42:58|1.4071
23:42:59|1.4071
23:43:00|1.4071
23:43:01|1.4071
23:43:02|1.4071
23:43:03|1.4071
23:43:04|1.4071
23:43:05|1.4071
23:43:06|1.4071
23:43:07|1.4071
23:43:08|1.4071
23:43:10|1.4071
23:43:11|1.40754
23:43:12|1.40754
23:43:13|1.40773
23:43:14|1.40773
23:43:15|1.40773
23:43:16|1.40972
23:43:17|1.40951
23:43:18|1.4095
23:43:19|1.4095
23:43:20|1.4095
23:43:21|1.4095
23:43:22|1.40952
23:43:23|1.40952
23:43:24|1.41172
23:43:25|1.4095
23:43:26|1.4095
23:43:27|1.4095
23:43:28|1.4095
23:43:29|1.40985
23:43:30|1.40985
23:43:31|1.40985
23:43:32|1.40985
23:43:33|1.40985
23:43:34|1.40985
23:43:35|1.40849
23:43:36|1.40849
23:43:37|1.4071
23:43:38|1.4071
23:43:39|1.4071
23:43:40|1.4071
23:43:41|1.40753
23:43:42|1.40697
23:43:43|1.40697
23:43:44|1.40697
23:43:45|1.40697
23:43:46|1.40697
23:43:47|1.40697
23:43:48|1.40697
23:43:49|1.40743
23:43:50|1.40743
23:43:51|1.40743
23:43:52|1.40743
23:43:53|1.40743
23:43:54|1.40743
23:43:55|1.40743
23:43:56|1.40743
23:43:57|1.40743
23:43:58|1.40743
23:43:59|1.40743
23:44:00|1.408
23:44:01|1.408
23:44:02|1.408
23:44:03|1.408
23:44:04|1.408
23:44:06|1.408
23:44:06|1.408
23:44:07|1.4022
23:44:08|1.4022
23:44:09|1.4022
23:44:10|1.4022
23:44:12|1.40371
23:44:13|1.40371
23:44:14|1.39807
23:44:15|1.4002
23:44:16|1.39811
23:44:17|1.39811
23:44:18|1.39811
23:44:20|1.39811
23:44:20|1.39815
23:44:21|1.40049
23:44:22|1.40049
23:44:23|1.39811
23:44:25|1.39811
23:44:25|1.40045
23:44:26|1.4002
23:44:27|1.4002
23:44:28|1.4003
23:44:29|1.4003
23:44:30|1.4003
23:44:31|1.4003
23:44:32|1.4003
23:44:34|1.4003
23:44:34|1.39279
23:44:35|1.39271
23:44:36|1.39386
23:44:37|1.39386
23:44:38|1.39218
23:44:39|1.39386
23:44:40|1.3975
23:44:41|1.39778
23:44:42|1.39778
23:44:43|1.39778
23:44:45|1.39311
23:44:45|1.39311
23:44:46|1.39487
23:44:47|1.39487
23:44:48|1.39487
23:44:49|1.39487
23:44:50|1.39487
23:44:51|1.39311
23:44:52|1.39311
23:44:53|1.39311
23:44:54|1.39311
23:44:55|1.39311
23:44:56|1.39778
23:44:57|1.39778
23:44:58|1.39778
23:44:59|1.39778
23:45:00|1.39778
23:45:01|1.39778
23:45:02|1.40003
23:45:03|1.40003
23:45:04|1.40003
23:45:05|1.40003
23:45:06|1.40003
23:45:07|1.40003
23:45:08|1.40003
23:45:09|1.40003
23:45:10|1.40003
23:45:11|1.39582
23:45:13|1.39582
23:45:15|1.39582
23:45:15|1.39582
23:45:17|1.39588
23:45:18|1.39588
23:45:19|1.39588
23:45:20|1.39606
23:45:21|1.39606
23:45:22|1.39606
23:45:23|1.39662
23:45:25|1.39437
23:45:26|1.39437
23:45:27|1.39437
23:45:27|1.39437
23:45:29|1.39437
23:45:31|1.39432
23:45:32|1.39432
23:45:32|1.39155
23:45:33|1.39155
23:45:34|1.39155
23:45:36|1.39162
23:45:36|1.38801
23:45:38|1.38849
23:45:39|1.38849
23:45:39|1.38849
23:45:41|1.38849
23:45:42|1.38849
23:45:43|1.38849
23:45:44|1.38846
23:45:44|1.38457
23:45:45|1.38415
23:45:47|1.38415
23:45:48|1.38665
23:45:49|1.38665
23:45:50|1.38665
23:45:50|1.38665
23:45:52|1.38664
23:45:53|1.38664
23:45:54|1.38664
23:45:55|1.38664
23:45:55|1.38581
23:45:57|1.38581
23:45:58|1.38581
23:45:59|1.38581
23:45:59|1.38706
23:46:01|1.38706
23:46:01|1.38706
23:46:03|1.38706
23:46:03|1.38706
23:46:05|1.3872
23:46:06|1.3872
23:46:07|1.39269
23:46:07|1.39215
23:46:09|1.39215
23:46:09|1.39215
23:46:11|1.39634
23:46:12|1.39634
23:46:13|1.39634
23:46:15|1.40271
23:46:16|1.39686
23:46:18|1.39592
23:46:18|1.40061
23:46:20|1.40061
23:46:20|1.4006
23:46:21|1.4006
23:46:22|1.4006
23:46:24|1.4006
23:46:24|1.4006
23:46:25|1.4006
23:46:27|1.39609
23:46:28|1.39609
23:46:29|1.39609
23:46:30|1.39602
23:46:31|1.39602
23:46:32|1.40003
23:46:33|1.4
23:46:34|1.4
23:46:35|1.4
23:46:36|1.40001
23:46:37|1.40001
23:46:38|1.40001
23:46:39|1.40001
23:46:40|1.40001
23:46:41|1.40001
23:46:42|1.40001
23:46:43|1.39958
23:46:44|1.39958
23:46:45|1.39958
23:46:46|1.39958
23:46:47|1.39958
23:46:48|1.39958
23:46:49|1.40004
23:46:50|1.40004
23:46:51|1.40004
23:46:52|1.39635
23:46:53|1.39635
23:46:54|1.39635
23:46:55|1.39635
23:46:56|1.39635
23:46:57|1.39635
23:46:58|1.39635
23:46:59|1.39635
23:47:00|1.39635
23:47:01|1.39635
23:47:02|1.39635
23:47:03|1.39635
23:47:04|1.39637
23:47:05|1.39637
23:47:06|1.39637
23:47:07|1.39637
23:47:08|1.39637
23:47:09|1.39637
23:47:10|1.39637
23:47:11|1.39637
23:47:13|1.39569
23:47:13|1.39635
23:47:14|1.39635
23:47:16|1.39635
23:47:17|1.39424
23:47:18|1.39424
23:47:20|1.39424
23:47:20|1.39424
23:47:22|1.39424
23:47:22|1.39424
23:47:24|1.39424
23:47:24|1.39424
23:47:25|1.39424
23:47:26|1.39424
23:47:27|1.39424
23:47:28|1.39424
23:47:29|1.39424
23:47:30|1.39424
23:47:31|1.39424
23:47:32|1.39424
23:47:33|1.39424
23:47:34|1.39424
23:47:35|1.39424
23:47:36|1.39424
23:47:37|1.39424
23:47:38|1.39424
23:47:39|1.39424
23:47:40|1.39424
23:47:41|1.39424
23:47:42|1.39424
23:47:43|1.39424
23:47:44|1.39424
23:47:45|1.39424
23:47:47|1.39424
23:47:48|1.39424
23:47:49|1.39424
23:47:50|1.39424
23:47:51|1.39424
23:47:52|1.39424
23:47:53|1.39424
23:47:54|1.39424
23:47:55|1.39424
23:47:56|1.39424
23:47:57|1.39424
23:47:58|1.39424
23:47:59|1.39424
23:48:00|1.39424
23:48:01|1.39424
23:48:02|1.39424
23:48:03|1.39424
23:48:04|1.39424
23:48:05|1.39424
23:48:06|1.39424
23:48:07|1.39424
23:48:08|1.39424
23:48:09|1.39424
23:48:10|1.39424
23:48:11|1.39424
23:48:12|1.39424
23:48:13|1.39424
23:48:14|1.39424
23:48:16|1.39424
23:48:17|1.39435
23:48:18|1.39435
23:48:19|1.39435
23:48:20|1.39435
23:48:21|1.39435
23:48:22|1.39435
23:48:23|1.39435
23:48:24|1.39435
23:48:26|1.39435
23:48:27|1.39435
23:48:28|1.39435
23:48:29|1.39435
23:48:30|1.39435
23:48:31|1.39435
23:48:31|1.39435
23:48:33|1.39435
23:48:34|1.39478
23:48:35|1.39478
23:48:36|1.39811
23:48:36|1.39811
23:48:38|1.39811
23:48:39|1.39785
23:48:39|1.39785
23:48:41|1.39785
23:48:42|1.39785
23:48:43|1.39785
23:48:44|1.39785
23:48:45|1.39785
23:48:45|1.39785
23:48:46|1.39785
23:48:48|1.39459
23:48:48|1.39459
23:48:50|1.39459
23:48:51|1.39459
23:48:52|1.39459
23:48:53|1.39459
23:48:54|1.39459
23:48:54|1.39459
23:48:56|1.39459
23:48:57|1.39459
23:48:58|1.39459
23:48:59|1.39459
23:49:00|1.39459
23:49:01|1.39459
23:49:02|1.39459
23:49:03|1.39459
23:49:04|1.39459
23:49:05|1.39459
23:49:05|1.3947
23:49:07|1.3947
23:49:08|1.3947
23:49:09|1.3947
23:49:10|1.3947
23:49:11|1.3947
23:49:12|1.3947
23:49:13|1.39802
23:49:14|1.39802
23:49:15|1.39802
23:49:16|1.39802
23:49:18|1.39802
23:49:20|1.39802
23:49:21|1.39802
23:49:22|1.39802
23:49:23|1.39802
23:49:24|1.39802
23:49:24|1.39802
23:49:25|1.39802
23:49:27|1.39802
23:49:28|1.39802
23:49:28|1.39802
23:49:29|1.39802
23:49:31|1.39802
23:49:32|1.39802
23:49:33|1.39802
23:49:33|1.39802
23:49:34|1.39802
23:49:35|1.39802
23:49:37|1.39802
23:49:38|1.39802
23:49:39|1.39802
23:49:40|1.39802
23:49:40|1.39802
23:49:42|1.39802
23:49:43|1.39802
23:49:43|1.39802
23:49:45|1.39802
23:49:46|1.39802
23:49:47|1.39802
23:49:47|1.39802
23:49:48|1.39802
23:49:49|1.39802
23:49:50|1.39802
23:49:51|1.39802
23:49:53|1.39802
23:49:54|1.39802
23:49:54|1.39802
23:49:56|1.39802
23:49:57|1.39802
23:49:58|1.39802
23:49:59|1.39802
23:50:00|1.39802
23:50:01|1.39802
23:50:02|1.39802
23:50:03|1.39802
23:50:04|1.39802
23:50:05|1.39802
23:50:05|1.39802
23:50:07|1.39802
23:50:08|1.39802
23:50:08|1.39802
23:50:09|1.39802
23:50:11|1.39802
23:50:12|1.39802
23:50:13|1.39802
23:50:14|1.39802
23:50:15|1.39802
23:50:15|1.39802
23:50:17|1.39802
23:50:18|1.39802
23:50:19|1.39802
23:50:20|1.39997
23:50:21|1.39997
23:50:22|1.39997
23:50:24|1.39997
23:50:25|1.39997
23:50:26|1.39997
23:50:27|1.39992
23:50:28|1.39992
23:50:29|1.39992
23:50:30|1.39802
23:50:31|1.39802
23:50:32|1.39802
23:50:33|1.39984
23:50:34|1.39999
23:50:35|1.39999
23:50:36|1.39988
23:50:37|1.39988
23:50:38|1.39988
23:50:39|1.39988
23:50:40|1.39988
23:50:41|1.40051
23:50:42|1.40051
23:50:43|1.40042
23:50:44|1.40042
23:50:45|1.40042
23:50:46|1.40042
23:50:46|1.40042
23:50:48|1.40042
23:50:49|1.40042
23:50:49|1.40042
23:50:51|1.40042
23:50:52|1.40042
23:50:53|1.40042
23:50:54|1.40042
23:50:55|1.40042
23:50:56|1.40042
23:50:57|1.40042
23:50:58|1.40052
23:50:59|1.40332
23:51:00|1.40696
23:51:01|1.40733
23:51:02|1.4093
23:51:02|1.40595
23:51:04|1.40596
23:51:05|1.40596
23:51:06|1.4135
23:51:07|1.41411
23:51:08|1.41155
23:51:09|1.41155
23:51:10|1.41155
23:51:11|1.41228
23:51:12|1.41588
23:51:13|1.41734
23:51:14|1.41838
23:51:15|1.41838
23:51:16|1.41367
23:51:18|1.41367
23:51:19|1.41367
23:51:21|1.41504
23:51:22|1.41504
23:51:23|1.41504
23:51:25|1.41504
23:51:25|1.41504
23:51:27|1.41838
23:51:27|1.41838
23:51:28|1.41688
23:51:30|1.41696
23:51:30|1.42323
23:51:31|1.4249
23:51:32|1.4249
23:51:33|1.42627
23:51:34|1.42152
23:51:36|1.42152
23:51:36|1.42168
23:51:37|1.42168
23:51:38|1.42197
23:51:39|1.429
23:51:40|1.42726
23:51:42|1.42899
23:51:43|1.42899
23:51:44|1.42896
23:51:44|1.42896
23:51:46|1.42896
23:51:46|1.42896
23:51:47|1.42825
23:51:49|1.4284
23:51:49|1.42725
23:51:50|1.42495
23:51:51|1.43122
23:51:52|1.43183
23:51:53|1.43458
23:51:54|1.43122
23:51:55|1.43011
23:51:57|1.43504
23:51:58|1.43371
23:51:59|1.43371
23:51:59|1.43492
23:52:01|1.43492
23:52:02|1.43491
23:52:03|1.4333
23:52:04|1.4333
23:52:05|1.43001
23:52:06|1.43017
23:52:07|1.43017
23:52:08|1.43349
23:52:09|1.43349
23:52:10|1.43349
23:52:11|1.43492
23:52:12|1.43492
23:52:13|1.43492
23:52:14|1.43492
23:52:15|1.43477
23:52:16|1.43454
23:52:17|1.43454
23:52:18|1.43454
23:52:20|1.43291
23:52:21|1.43178
23:52:21|1.43178
23:52:23|1.43178
23:52:24|1.43178
23:52:25|1.43178
23:52:26|1.43178
23:52:27|1.43167
23:52:28|1.43331
23:52:28|1.43331
23:52:29|1.43168
23:52:30|1.42871
23:52:32|1.42871
23:52:33|1.43157
23:52:35|1.43077
23:52:35|1.42941
23:52:36|1.42517
23:52:37|1.42361
23:52:38|1.42361
23:52:39|1.42361
23:52:40|1.42373
23:52:41|1.42373
23:52:42|1.42373
23:52:43|1.42373
23:52:44|1.42373
23:52:45|1.42373
23:52:46|1.42361
23:52:47|1.42361
23:52:48|1.42373
23:52:49|1.42373
23:52:50|1.42675
23:52:51|1.42675
23:52:52|1.42675
23:52:53|1.42358
23:52:54|1.42358
23:52:55|1.42358
23:52:56|1.42654
23:52:57|1.42654
23:52:58|1.42636
23:52:59|1.42358
23:53:00|1.42358
23:53:01|1.42904
23:53:02|1.42904
23:53:03|1.42674
23:53:04|1.42674
23:53:05|1.42245
23:53:06|1.42245
23:53:08|1.42245
23:53:08|1.42245
23:53:09|1.42245
23:53:10|1.42245
23:53:11|1.42245
23:53:13|1.42245
23:53:14|1.4268
23:53:15|1.4268
23:53:16|1.4268
23:53:17|1.4268
23:53:18|1.4268
23:53:19|1.4268
23:53:21|1.4268
23:53:21|1.4268
23:53:23|1.4268
23:53:23|1.4268
23:53:24|1.4268
23:53:26|1.4268
23:53:27|1.42673
23:53:28|1.42673
23:53:29|1.42673
23:53:30|1.42896
23:53:31|1.42896
23:53:32|1.42896
23:53:33|1.42896
23:53:33|1.42896
23:53:35|1.42855
23:53:36|1.42855
23:53:37|1.42746
23:53:38|1.42746
23:53:39|1.42706
23:53:41|1.42706
23:53:42|1.42706
23:53:44|1.4226
23:53:44|1.4226
23:53:45|1.42519
23:53:46|1.42519
23:53:47|1.42519
23:53:48|1.42276
23:53:49|1.42276
23:53:51|1.42276
23:53:51|1.42277
23:53:52|1.42277
23:53:53|1.42277
23:53:55|1.42277
23:53:55|1.42277
23:53:56|1.42277
23:53:57|1.42277
23:53:58|1.42277
23:54:00|1.42277
23:54:00|1.42277
23:54:01|1.42277
23:54:02|1.42278
23:54:03|1.42278
23:54:04|1.42278
23:54:05|1.42278
23:54:06|1.42526
23:54:07|1.42526
23:54:08|1.42526
23:54:09|1.42526
23:54:10|1.42526
23:54:11|1.42526
23:54:12|1.42526
23:54:13|1.42526
23:54:14|1.42526
23:54:15|1.42526
23:54:16|1.42526
23:54:17|1.42526
23:54:18|1.42526
23:54:19|1.42602
23:54:21|1.42602
23:54:22|1.42602
23:54:24|1.42602
23:54:26|1.42526
23:54:26|1.42526
23:54:28|1.42541
23:54:29|1.42541
23:54:30|1.42541
23:54:30|1.41803
23:54:32|1.4175
23:54:32|1.41945
23:54:33|1.41913
23:54:34|1.41913
23:54:36|1.41913
23:54:36|1.41397
23:54:37|1.41809
23:54:38|1.41781
23:54:40|1.41755
23:54:41|1.41755
23:54:42|1.41755
23:54:43|1.41721
23:54:44|1.41721
23:54:45|1.41371
23:54:45|1.41397
23:54:46|1.41356
23:54:47|1.41356
23:54:49|1.41399
23:54:49|1.41399
23:54:51|1.41399
23:54:52|1.41399
23:54:53|1.41399
23:54:53|1.41359
23:54:55|1.41359
23:54:56|1.41413
23:54:56|1.41413
23:54:57|1.41413
23:54:58|1.41413
23:55:00|1.41792
23:55:00|1.41792
23:55:02|1.41792
23:55:02|1.41792
23:55:03|1.41462
23:55:04|1.41462
23:55:05|1.41462
23:55:07|1.41462
23:55:08|1.41761
23:55:08|1.41761
23:55:09|1.41213
23:55:10|1.41419
23:55:12|1.41127
23:55:12|1.40879
23:55:13|1.40879
23:55:14|1.41
23:55:15|1.41
23:55:16|1.40995
23:55:17|1.40995
23:55:19|1.40995
23:55:19|1.40995
23:55:20|1.40995
23:55:22|1.40995
23:55:24|1.40995
23:55:25|1.40995
23:55:26|1.40995
23:55:27|1.40995
23:55:28|1.40995
23:55:29|1.40995
23:55:30|1.40986
23:55:30|1.40986
23:55:32|1.40986
23:55:33|1.40998
23:55:34|1.40998
23:55:35|1.40998
23:55:36|1.40998
23:55:37|1.40998
23:55:38|1.40995
23:55:39|1.40995
23:55:40|1.40995
23:55:41|1.40995
23:55:42|1.40995
23:55:43|1.40995
23:55:44|1.40995
23:55:45|1.40995
23:55:46|1.40995
23:55:47|1.40995
23:55:48|1.40995
23:55:49|1.40995
23:55:50|1.40995
23:55:51|1.40995
23:55:52|1.40995
23:55:53|1.40995
23:55:54|1.40995
23:55:55|1.40995
23:55:56|1.40995
23:55:57|1.40995
23:55:58|1.40995
23:55:59|1.40995
23:56:00|1.40995
23:56:01|1.40995
23:56:02|1.40995
23:56:03|1.40995
23:56:05|1.40763
23:56:05|1.40763
23:56:07|1.40994
23:56:07|1.40994
23:56:08|1.40994
23:56:09|1.40994
23:56:10|1.40994
23:56:11|1.40994
23:56:12|1.40994
23:56:13|1.41047
23:56:14|1.41348
23:56:15|1.41348
23:56:16|1.41348
23:56:17|1.41348
23:56:18|1.41348
23:56:19|1.41348
23:56:20|1.41348
23:56:21|1.41348
23:56:22|1.41348
23:56:23|1.41348
23:56:24|1.41348
23:56:26|1.41348
23:56:28|1.41348
23:56:28|1.41348
23:56:29|1.41348
23:56:30|1.41348
23:56:31|1.41524
23:56:32|1.4179
23:56:33|1.4179
23:56:34|1.4192
23:56:35|1.4192
23:56:36|1.4192
23:56:38|1.4192
23:56:39|1.4192
23:56:39|1.41396
23:56:41|1.41396
23:56:42|1.41396
23:56:43|1.41396
23:56:44|1.41396
23:56:45|1.41396
23:56:46|1.41396
23:56:47|1.41396
23:56:48|1.40941
23:56:49|1.40941
23:56:50|1.40941
23:56:51|1.40941
23:56:52|1.40941
23:56:53|1.4125
23:56:54|1.41445
23:56:56|1.41741
23:56:56|1.41741
23:56:57|1.41249
23:56:58|1.41249
23:56:59|1.41249
23:57:01|1.41249
23:57:02|1.41223
23:57:02|1.41223
23:57:03|1.41223
23:57:04|1.41223
23:57:05|1.40928
23:57:06|1.40928
23:57:07|1.40928
23:57:08|1.40928
23:57:09|1.40928
23:57:10|1.40928
23:57:11|1.40928
23:57:12|1.40928
23:57:13|1.40928
23:57:14|1.40928
23:57:15|1.40981
23:57:16|1.40981
23:57:17|1.40981
23:57:18|1.40981
23:57:20|1.40805
23:57:20|1.40631
23:57:21|1.40515
23:57:22|1.40474
23:57:23|1.40463
23:57:25|1.40454
23:57:25|1.40454
23:57:27|1.40455
23:57:29|1.41119
23:57:29|1.41205
23:57:31|1.41204
23:57:32|1.41204
23:57:32|1.41204
23:57:34|1.41204
23:57:34|1.41204
23:57:36|1.40688
23:57:37|1.40688
23:57:38|1.40688
23:57:39|1.40688
23:57:40|1.40688
23:57:41|1.40688
23:57:42|1.40757
23:57:43|1.41205
23:57:44|1.40978
23:57:45|1.40978
23:57:46|1.40978
23:57:47|1.40978
23:57:48|1.40978
23:57:49|1.40978
23:57:50|1.40978
23:57:51|1.41066
23:57:52|1.41066
23:57:52|1.41066
23:57:54|1.41066
23:57:55|1.41066
23:57:55|1.41066
23:57:57|1.40917
23:57:57|1.40917
23:57:58|1.40917
23:58:00|1.40917
23:58:01|1.40917
23:58:03|1.40917
23:58:04|1.40917
23:58:04|1.40917
23:58:05|1.40637
23:58:07|1.40909
23:58:07|1.40909
23:58:08|1.40909
23:58:09|1.40909
23:58:10|1.40909
23:58:11|1.40909
23:58:12|1.40909
23:58:14|1.40909
23:58:14|1.40909
23:58:15|1.41072
23:58:16|1.40891
23:58:17|1.40891
23:58:19|1.40891
23:58:19|1.40891
23:58:20|1.40891
23:58:21|1.40891
23:58:22|1.40891
23:58:24|1.40891
23:58:25|1.40891
23:58:27|1.40896
23:58:29|1.41327
23:58:30|1.40464
23:58:31|1.40464
23:58:31|1.40464
23:58:33|1.40464
23:58:34|1.40464
23:58:34|1.40464
23:58:35|1.40464
23:58:37|1.40819
23:58:38|1.40819
23:58:39|1.40816
23:58:40|1.40822
23:58:41|1.40822
23:58:42|1.40822
23:58:43|1.40816
23:58:44|1.40816
23:58:45|1.40816
23:58:46|1.40822
23:58:47|1.40822
23:58:48|1.40822
23:58:49|1.40822
23:58:49|1.40822
23:58:51|1.40822
23:58:52|1.40822
23:58:52|1.40822
23:58:54|1.40822
23:58:55|1.40822
23:58:56|1.40822
23:58:57|1.40822
23:58:57|1.40822
23:58:59|1.40822
23:59:00|1.40822
23:59:01|1.40822
23:59:02|1.40822
23:59:02|1.40822
23:59:04|1.40822
23:59:04|1.40822
23:59:06|1.40822
23:59:08|1.40878
23:59:09|1.40878
23:59:09|1.40871
23:59:10|1.40871
23:59:11|1.40871
23:59:12|1.40958
23:59:13|1.40958
23:59:14|1.40958
23:59:16|1.41014
23:59:16|1.41014
23:59:18|1.41014
23:59:18|1.41014
23:59:19|1.41055
23:59:20|1.41055
23:59:21|1.41055
23:59:22|1.41055
23:59:23|1.41055
23:59:25|1.40911
23:59:26|1.40911
23:59:27|1.40911
23:59:28|1.40786
23:59:30|1.41055
23:59:31|1.41055
23:59:32|1.41055
23:59:34|1.41055
23:59:34|1.41055
23:59:35|1.41055
23:59:36|1.41182
23:59:37|1.41182
23:59:39|1.41182
23:59:39|1.41182
23:59:40|1.40614
23:59:42|1.41071
23:59:42|1.41071
23:59:43|1.41071
23:59:44|1.41071
23:59:45|1.408
23:59:46|1.408
23:59:47|1.41057
23:59:49|1.41057
23:59:49|1.41057
23:59:50|1.40829
23:59:51|1.40829
23:59:52|1.40829
23:59:54|1.40829
23:59:54|1.40829
23:59:55|1.40829
23:59:56|1.4083
23:59:57|1.4083
23:59:58|1.4083