00:00:00|1.21134
00:00:02|1.21134
00:00:02|1.21134
00:00:05|1.21134
00:00:06|1.21134
00:00:07|1.21134
00:00:09|1.21134
00:00:11|1.21134
00:00:12|1.21134
00:00:12|1.21134
00:00:13|1.21134
00:00:14|1.21134
00:00:15|1.21134
00:00:17|1.21134
00:00:18|1.21134
00:00:18|1.21134
00:00:19|1.21134
00:00:20|1.21162
00:00:21|1.21276
00:00:22|1.21276
00:00:23|1.21276
00:00:24|1.21276
00:00:25|1.21276
00:00:26|1.21276
00:00:27|1.21276
00:00:29|1.21276
00:00:29|1.21273
00:00:30|1.212
00:00:31|1.212
00:00:32|1.212
00:00:33|1.21276
00:00:34|1.21276
00:00:35|1.21276
00:00:36|1.21276
00:00:37|1.21276
00:00:38|1.21276
00:00:39|1.21276
00:00:40|1.21276
00:00:41|1.21276
00:00:42|1.21276
00:00:43|1.21276
00:00:44|1.21276
00:00:45|1.21276
00:00:46|1.21276
00:00:47|1.21276
00:00:48|1.21276
00:00:49|1.21062
00:00:50|1.21062
00:00:51|1.21062
00:00:52|1.21062
00:00:53|1.21062
00:00:54|1.21062
00:00:55|1.21062
00:00:56|1.21062
00:00:57|1.21062
00:00:58|1.21062
00:00:59|1.21062
00:01:00|1.21062
00:01:01|1.21062
00:01:02|1.21062
00:01:03|1.21276
00:01:04|1.21069
00:01:06|1.21069
00:01:08|1.2107
00:01:10|1.2107
00:01:11|1.2107
00:01:12|1.2107
00:01:13|1.2107
00:01:14|1.2107
00:01:15|1.2107
00:01:16|1.21066
00:01:16|1.21066
00:01:18|1.21066
00:01:18|1.21066
00:01:20|1.21066
00:01:21|1.21072
00:01:23|1.21072
00:01:23|1.21072
00:01:24|1.21072
00:01:25|1.21072
00:01:26|1.21072
00:01:28|1.21072
00:01:28|1.21072
00:01:30|1.21072
00:01:30|1.21072
00:01:31|1.21072
00:01:32|1.21072
00:01:33|1.21072
00:01:34|1.21072
00:01:35|1.21072
00:01:36|1.21072
00:01:38|1.21072
00:01:38|1.21072
00:01:39|1.21072
00:01:40|1.21072
00:01:41|1.21072
00:01:43|1.21072
00:01:44|1.21072
00:01:45|1.21072
00:01:46|1.21072
00:01:47|1.21072
00:01:48|1.21072
00:01:49|1.21072
00:01:50|1.21072
00:01:51|1.21072
00:01:52|1.21072
00:01:53|1.21075
00:01:54|1.21075
00:01:55|1.21075
00:01:56|1.21075
00:01:57|1.21075
00:01:58|1.21075
00:01:59|1.21075
00:02:00|1.21075
00:02:01|1.21075
00:02:02|1.21075
00:02:03|1.21075
00:02:04|1.21078
00:02:05|1.21078
00:02:06|1.2108
00:02:08|1.2108
00:02:10|1.2108
00:02:10|1.2108
00:02:13|1.2108
00:02:13|1.2108
00:02:15|1.2108
00:02:16|1.2108
00:02:17|1.2108
00:02:18|1.2108
00:02:19|1.2108
00:02:20|1.2108
00:02:21|1.2108
00:02:22|1.2108
00:02:23|1.21086
00:02:24|1.21086
00:02:25|1.21086
00:02:26|1.21086
00:02:27|1.21086
00:02:28|1.21086
00:02:29|1.21086
00:02:30|1.21086
00:02:31|1.21086
00:02:32|1.21086
00:02:33|1.21086
00:02:34|1.21086
00:02:35|1.21086
00:02:36|1.2126
00:02:37|1.2126
00:02:38|1.2126
00:02:39|1.2126
00:02:40|1.2126
00:02:41|1.2126
00:02:42|1.2126
00:02:43|1.2126
00:02:44|1.2126
00:02:45|1.2126
00:02:46|1.21276
00:02:47|1.21276
00:02:48|1.21276
00:02:49|1.21276
00:02:50|1.21276
00:02:51|1.21276
00:02:52|1.21276
00:02:53|1.21276
00:02:54|1.21276
00:02:55|1.21276
00:02:56|1.21276
00:02:57|1.21276
00:02:58|1.21276
00:02:59|1.21276
00:03:00|1.21276
00:03:01|1.21276
00:03:02|1.21276
00:03:03|1.21276
00:03:04|1.21276
00:03:05|1.21275
00:03:06|1.21275
00:03:07|1.21096
00:03:09|1.21096
00:03:11|1.21096
00:03:12|1.21096
00:03:12|1.21096
00:03:13|1.21096
00:03:16|1.21096
00:03:16|1.21096
00:03:17|1.21096
00:03:19|1.21097
00:03:20|1.21097
00:03:21|1.21097
00:03:23|1.21097
00:03:24|1.21097
00:03:25|1.21097
00:03:26|1.21097
00:03:27|1.21097
00:03:29|1.21097
00:03:29|1.21097
00:03:30|1.21097
00:03:31|1.21097
00:03:32|1.21097
00:03:33|1.21097
00:03:34|1.21098
00:03:35|1.21098
00:03:36|1.21098
00:03:38|1.21098
00:03:39|1.21098
00:03:39|1.21098
00:03:41|1.211
00:03:41|1.211
00:03:43|1.211
00:03:43|1.211
00:03:44|1.211
00:03:45|1.211
00:03:46|1.211
00:03:47|1.211
00:03:49|1.211
00:03:49|1.211
00:03:51|1.211
00:03:51|1.211
00:03:52|1.211
00:03:53|1.211
00:03:54|1.211
00:03:55|1.211
00:03:57|1.211
00:03:57|1.211
00:03:58|1.211
00:03:59|1.211
00:04:01|1.211
00:04:01|1.211
00:04:02|1.211
00:04:03|1.211
00:04:04|1.211
00:04:05|1.211
00:04:07|1.211
00:04:08|1.211
00:04:09|1.21101
00:04:11|1.21101
00:04:13|1.21101
00:04:15|1.21101
00:04:16|1.21101
00:04:16|1.21101
00:04:18|1.21101
00:04:18|1.21096
00:04:20|1.21096
00:04:20|1.21096
00:04:22|1.21096
00:04:23|1.21096
00:04:24|1.21096
00:04:25|1.21096
00:04:27|1.21096
00:04:28|1.21096
00:04:29|1.21096
00:04:29|1.21096
00:04:31|1.21096
00:04:32|1.21096
00:04:33|1.21096
00:04:35|1.21096
00:04:35|1.21096
00:04:36|1.21096
00:04:38|1.21096
00:04:38|1.21096
00:04:40|1.21096
00:04:41|1.21096
00:04:41|1.21096
00:04:42|1.21096
00:04:44|1.21096
00:04:45|1.211
00:04:46|1.211
00:04:46|1.211
00:04:48|1.211
00:04:48|1.211
00:04:50|1.211
00:04:50|1.211
00:04:51|1.211
00:04:52|1.211
00:04:54|1.211
00:04:55|1.211
00:04:55|1.211
00:04:56|1.211
00:04:57|1.211
00:04:59|1.211
00:05:00|1.21274
00:05:01|1.21274
00:05:01|1.21274
00:05:02|1.21274
00:05:04|1.21274
00:05:05|1.21274
00:05:06|1.21274
00:05:07|1.21274
00:05:08|1.21274
00:05:09|1.21274
00:05:11|1.21099
00:05:12|1.21099
00:05:14|1.21099
00:05:16|1.21096
00:05:18|1.21096
00:05:18|1.21276
00:05:19|1.21276
00:05:21|1.21276
00:05:21|1.21276
00:05:22|1.21276
00:05:23|1.21276
00:05:24|1.21276
00:05:26|1.21276
00:05:26|1.21276
00:05:27|1.21276
00:05:28|1.21276
00:05:30|1.21276
00:05:30|1.21276
00:05:31|1.21276
00:05:32|1.21276
00:05:34|1.21276
00:05:35|1.21276
00:05:36|1.21276
00:05:37|1.21276
00:05:38|1.21276
00:05:39|1.21276
00:05:40|1.21275
00:05:42|1.21275
00:05:42|1.21275
00:05:44|1.21275
00:05:44|1.21275
00:05:46|1.21275
00:05:47|1.21275
00:05:47|1.21275
00:05:50|1.21275
00:05:50|1.21275
00:05:52|1.21275
00:05:52|1.21275
00:05:53|1.21275
00:05:55|1.21275
00:05:56|1.21275
00:05:56|1.21275
00:05:58|1.21275
00:05:59|1.21275
00:05:59|1.21275
00:06:01|1.21275
00:06:02|1.21275
00:06:02|1.21275
00:06:04|1.21275
00:06:05|1.21275
00:06:05|1.21275
00:06:06|1.21275
00:06:08|1.21275
00:06:09|1.21275
00:06:09|1.21275
00:06:12|1.21275
00:06:13|1.21266
00:06:14|1.21276
00:06:15|1.21276
00:06:16|1.21276
00:06:17|1.21276
00:06:18|1.21276
00:06:19|1.21276
00:06:21|1.21276
00:06:22|1.21276
00:06:23|1.21276
00:06:24|1.21276
00:06:25|1.21276
00:06:26|1.21276
00:06:27|1.21276
00:06:28|1.21276
00:06:29|1.21276
00:06:31|1.21449
00:06:33|1.21449
00:06:34|1.21449
00:06:34|1.21449
00:06:35|1.21449
00:06:37|1.21449
00:06:37|1.21449
00:06:39|1.21449
00:06:40|1.21449
00:06:40|1.21449
00:06:41|1.21449
00:06:43|1.21449
00:06:43|1.21449
00:06:45|1.21449
00:06:46|1.21449
00:06:46|1.21275
00:06:48|1.21275
00:06:49|1.21275
00:06:50|1.21275
00:06:50|1.21275
00:06:51|1.21101
00:06:52|1.21101
00:06:54|1.21101
00:06:56|1.21101
00:06:56|1.21101
00:06:57|1.21101
00:06:58|1.21101
00:06:59|1.21101
00:07:00|1.21101
00:07:01|1.21101
00:07:02|1.21101
00:07:03|1.21101
00:07:05|1.21101
00:07:05|1.21101
00:07:06|1.21101
00:07:07|1.21101
00:07:08|1.21101
00:07:09|1.21052
00:07:10|1.21052
00:07:11|1.21052
00:07:13|1.21053
00:07:15|1.21053
00:07:17|1.21053
00:07:18|1.21053
00:07:19|1.21053
00:07:20|1.21053
00:07:21|1.21053
00:07:22|1.21052
00:07:23|1.21052
00:07:24|1.21052
00:07:25|1.21052
00:07:26|1.21052
00:07:28|1.21
00:07:29|1.21
00:07:30|1.21
00:07:31|1.20904
00:07:32|1.20904
00:07:33|1.20904
00:07:34|1.20904
00:07:34|1.20904
00:07:36|1.20904
00:07:37|1.20904
00:07:38|1.20904
00:07:39|1.20904
00:07:39|1.20904
00:07:41|1.20904
00:07:42|1.20904
00:07:42|1.20904
00:07:43|1.20904
00:07:45|1.20904
00:07:46|1.20904
00:07:46|1.20904
00:07:48|1.20904
00:07:48|1.20904
00:07:49|1.20904
00:07:51|1.20904
00:07:51|1.20904
00:07:52|1.20904
00:07:54|1.20904
00:07:54|1.20904
00:07:56|1.20904
00:07:56|1.20904
00:07:57|1.20904
00:07:59|1.20904
00:08:00|1.20904
00:08:00|1.20904
00:08:01|1.20904
00:08:03|1.20904
00:08:03|1.20904
00:08:05|1.20904
00:08:05|1.20904
00:08:06|1.20904
00:08:07|1.20904
00:08:09|1.20904
00:08:10|1.20904
00:08:11|1.20904
00:08:11|1.20904
00:08:13|1.20901
00:08:15|1.20901
00:08:16|1.20901
00:08:17|1.20901
00:08:19|1.20901
00:08:19|1.20901
00:08:21|1.20901
00:08:21|1.20901
00:08:23|1.20901
00:08:25|1.20901
00:08:25|1.20901
00:08:27|1.20901
00:08:27|1.20901
00:08:28|1.20901
00:08:30|1.20901
00:08:31|1.20901
00:08:32|1.20901
00:08:33|1.20901
00:08:34|1.20901
00:08:35|1.20901
00:08:36|1.20902
00:08:37|1.20902
00:08:38|1.20902
00:08:39|1.20902
00:08:40|1.20902
00:08:41|1.20902
00:08:42|1.20902
00:08:43|1.2205
00:08:44|1.22177
00:08:45|1.22177
00:08:46|1.22053
00:08:47|1.22053
00:08:48|1.22053
00:08:50|1.22053
00:08:50|1.22053
00:08:52|1.22053
00:08:53|1.22053
00:08:54|1.22053
00:08:55|1.22053
00:08:56|1.22177
00:08:56|1.22177
00:08:57|1.22177
00:08:58|1.22004
00:09:00|1.22004
00:09:01|1.22004
00:09:02|1.22004
00:09:03|1.22004
00:09:04|1.22004
00:09:05|1.22004
00:09:06|1.22004
00:09:06|1.22004
00:09:08|1.22004
00:09:09|1.22054
00:09:10|1.22054
00:09:11|1.22054
00:09:12|1.22054
00:09:13|1.22054
00:09:15|1.22054
00:09:16|1.22054
00:09:17|1.22054
00:09:19|1.22054
00:09:21|1.22054
00:09:22|1.22054
00:09:23|1.22056
00:09:24|1.22056
00:09:25|1.22056
00:09:26|1.22056
00:09:27|1.22056
00:09:28|1.22056
00:09:29|1.227
00:09:30|1.227
00:09:31|1.227
00:09:32|1.22703
00:09:33|1.22703
00:09:34|1.22703
00:09:35|1.22703
00:09:36|1.22845
00:09:37|1.22804
00:09:38|1.22805
00:09:39|1.22805
00:09:40|1.22805
00:09:41|1.22805
00:09:42|1.2266
00:09:44|1.2266
00:09:44|1.22843
00:09:45|1.23
00:09:46|1.23
00:09:47|1.23
00:09:48|1.22702
00:09:49|1.22987
00:09:50|1.22987
00:09:51|1.22987
00:09:52|1.22987
00:09:53|1.22987
00:09:54|1.22987
00:09:55|1.22987
00:09:56|1.22987
00:09:57|1.22987
00:09:58|1.22987
00:09:59|1.22987
00:10:00|1.22987
00:10:01|1.22987
00:10:07|1.22999
00:10:07|1.22999
00:10:09|1.22995
00:10:09|1.22995
00:10:10|1.22995
00:10:12|1.22995
00:10:12|1.22749
00:10:13|1.22749
00:10:15|1.22749
00:10:17|1.22995
00:10:18|1.22995
00:10:20|1.22771
00:10:20|1.22771
00:10:22|1.22754
00:10:23|1.22984
00:10:24|1.22984
00:10:26|1.23
00:10:27|1.23
00:10:28|1.23
00:10:29|1.23
00:10:30|1.22998
00:10:32|1.22998
00:10:33|1.22998
00:10:34|1.22998
00:10:35|1.22998
00:10:37|1.22575
00:10:38|1.22575
00:10:39|1.22575
00:10:40|1.22575
00:10:41|1.22816
00:10:42|1.22816
00:10:43|1.22463
00:10:44|1.22463
00:10:45|1.22463
00:10:46|1.22463
00:10:48|1.22463
00:10:48|1.2267
00:10:49|1.2267
00:10:51|1.22665
00:10:51|1.22665
00:10:52|1.22665
00:10:54|1.22665
00:10:55|1.22665
00:10:55|1.22665
00:10:57|1.22665
00:10:57|1.22665
00:10:58|1.22665
00:11:00|1.22665
00:11:00|1.22832
00:11:01|1.22832
00:11:03|1.22832
00:11:04|1.22832
00:11:05|1.22832
00:11:05|1.22832
00:11:06|1.22832
00:11:07|1.22832
00:11:09|1.22832
00:11:10|1.22832
00:11:10|1.22832
00:11:12|1.22832
00:11:13|1.22832
00:11:13|1.22581
00:11:14|1.22581
00:11:17|1.22581
00:11:18|1.22581
00:11:19|1.22581
00:11:21|1.22581
00:11:22|1.22978
00:11:23|1.22978
00:11:24|1.22593
00:11:25|1.22593
00:11:26|1.22593
00:11:27|1.22593
00:11:28|1.22939
00:11:30|1.22939
00:11:31|1.22939
00:11:32|1.22939
00:11:33|1.22641
00:11:33|1.22641
00:11:34|1.23299
00:11:36|1.23299
00:11:37|1.23257
00:11:37|1.23257
00:11:39|1.23255
00:11:39|1.23255
00:11:41|1.23255
00:11:42|1.23255
00:11:43|1.23255
00:11:44|1.23255
00:11:45|1.23255
00:11:46|1.23221
00:11:46|1.22901
00:11:48|1.22901
00:11:48|1.23303
00:11:49|1.23469
00:11:51|1.23469
00:11:51|1.23484
00:11:53|1.23484
00:11:53|1.2349
00:11:54|1.2349
00:11:55|1.23304
00:11:56|1.23304
00:11:57|1.23124
00:11:58|1.23971
00:11:59|1.23211
00:12:01|1.23211
00:12:01|1.23211
00:12:03|1.24
00:12:03|1.237
00:12:04|1.23708
00:12:05|1.2371
00:12:07|1.2371
00:12:07|1.2368
00:12:09|1.23686
00:12:09|1.23916
00:12:10|1.23916
00:12:11|1.23907
00:12:12|1.23688
00:12:13|1.23688
00:12:15|1.237
00:12:15|1.237
00:12:18|1.237
00:12:19|1.24879
00:12:20|1.24345
00:12:21|1.24483
00:12:23|1.24726
00:12:24|1.24736
00:12:25|1.24735
00:12:25|1.24831
00:12:28|1.25297
00:12:29|1.25237
00:12:29|1.25303
00:12:30|1.25012
00:12:32|1.24966
00:12:32|1.24966
00:12:34|1.25241
00:12:35|1.25241
00:12:35|1.25241
00:12:36|1.25241
00:12:38|1.25229
00:12:39|1.25246
00:12:39|1.25265
00:12:41|1.25265
00:12:41|1.25265
00:12:42|1.25309
00:12:44|1.25309
00:12:45|1.25309
00:12:46|1.25309
00:12:47|1.25309
00:12:48|1.25309
00:12:48|1.254
00:12:50|1.254
00:12:51|1.254
00:12:52|1.254
00:12:53|1.254
00:12:54|1.254
00:12:55|1.25469
00:12:55|1.25376
00:12:57|1.25376
00:12:57|1.25376
00:12:59|1.25376
00:13:00|1.25376
00:13:00|1.25376
00:13:02|1.25376
00:13:02|1.2549
00:13:03|1.25262
00:13:04|1.25483
00:13:05|1.25483
00:13:06|1.25483
00:13:08|1.25483
00:13:08|1.25474
00:13:10|1.25264
00:13:10|1.25474
00:13:12|1.25474
00:13:12|1.25474
00:13:14|1.2547
00:13:15|1.25096
00:13:15|1.25096
00:13:16|1.2545
00:13:18|1.2545
00:13:20|1.253
00:13:21|1.2475
00:13:22|1.24875
00:13:23|1.25497
00:13:25|1.25497
00:13:26|1.24957
00:13:27|1.24957
00:13:28|1.2383
00:13:29|1.23829
00:13:31|1.23775
00:13:31|1.24304
00:13:33|1.23852
00:13:34|1.2332
00:13:34|1.2332
00:13:35|1.2332
00:13:36|1.2332
00:13:38|1.23779
00:13:39|1.23779
00:13:40|1.23779
00:13:40|1.23244
00:13:42|1.2373
00:13:42|1.2373
00:13:45|1.2373
00:13:45|1.2373
00:13:46|1.23497
00:13:47|1.23497
00:13:48|1.23605
00:13:49|1.23781
00:13:50|1.23781
00:13:52|1.23781
00:13:53|1.23781
00:13:54|1.23781
00:13:55|1.23781
00:13:56|1.23781
00:13:57|1.23781
00:13:58|1.23781
00:13:59|1.23872
00:14:00|1.23872
00:14:01|1.23872
00:14:02|1.23872
00:14:03|1.23872
00:14:04|1.23872
00:14:05|1.23872
00:14:06|1.23872
00:14:07|1.23872
00:14:08|1.23872
00:14:09|1.24097
00:14:10|1.24473
00:14:11|1.24476
00:14:12|1.24476
00:14:13|1.24476
00:14:14|1.24122
00:14:15|1.24465
00:14:16|1.24469
00:14:17|1.24469
00:14:18|1.24469
00:14:20|1.24195
00:14:22|1.24195
00:14:23|1.24195
00:14:24|1.24233
00:14:25|1.24233
00:14:26|1.24233
00:14:27|1.24233
00:14:29|1.24245
00:14:30|1.24245
00:14:31|1.24245
00:14:32|1.24241
00:14:34|1.24241
00:14:35|1.24241
00:14:36|1.24241
00:14:37|1.24241
00:14:38|1.24241
00:14:40|1.24241
00:14:41|1.24241
00:14:41|1.24241
00:14:42|1.24205
00:14:43|1.24205
00:14:45|1.24426
00:14:46|1.24426
00:14:47|1.24426
00:14:49|1.24426
00:14:50|1.24426
00:14:52|1.24402
00:14:52|1.24402
00:14:53|1.24402
00:14:55|1.24402
00:14:55|1.24402
00:14:56|1.2394
00:14:58|1.23911
00:14:58|1.23911
00:15:00|1.23911
00:15:01|1.23911
00:15:02|1.23911
00:15:04|1.23911
00:15:05|1.23851
00:15:05|1.23851
00:15:07|1.23497
00:15:07|1.23497
00:15:09|1.23497
00:15:11|1.23497
00:15:11|1.23497
00:15:12|1.23497
00:15:13|1.23497
00:15:14|1.23221
00:15:15|1.23221
00:15:16|1.23657
00:15:18|1.23254
00:15:19|1.23497
00:15:21|1.23576
00:15:23|1.23576
00:15:23|1.23576
00:15:24|1.23576
00:15:26|1.23576
00:15:26|1.23576
00:15:27|1.23576
00:15:28|1.23576
00:15:29|1.23576
00:15:30|1.23517
00:15:32|1.23517
00:15:33|1.23517
00:15:34|1.23427
00:15:35|1.23418
00:15:36|1.23434
00:15:37|1.23434
00:15:38|1.23434
00:15:39|1.23434
00:15:40|1.23691
00:15:41|1.23691
00:15:43|1.2367
00:15:44|1.2367
00:15:45|1.23174
00:15:46|1.23174
00:15:47|1.23127
00:15:48|1.23135
00:15:49|1.23135
00:15:50|1.23122
00:15:50|1.23122
00:15:52|1.23122
00:15:53|1.23122
00:15:54|1.23093
00:15:55|1.23093
00:15:55|1.23093
00:15:57|1.23093
00:15:58|1.23093
00:15:58|1.23093
00:15:59|1.23175
00:16:01|1.23175
00:16:02|1.23175
00:16:04|1.23175
00:16:05|1.23175
00:16:05|1.23175
00:16:07|1.2296
00:16:07|1.2296
00:16:08|1.2296
00:16:09|1.23551
00:16:10|1.23551
00:16:12|1.23551
00:16:12|1.23551
00:16:14|1.23551
00:16:15|1.23126
00:16:15|1.23126
00:16:17|1.23126
00:16:18|1.23126
00:16:18|1.23264
00:16:19|1.23264
00:16:22|1.23264
00:16:23|1.23264
00:16:25|1.23264
00:16:27|1.23264
00:16:29|1.23264
00:16:30|1.23264
00:16:31|1.23264
00:16:32|1.23264
00:16:33|1.23264
00:16:34|1.23264
00:16:35|1.23264
00:16:36|1.23264
00:16:37|1.23264
00:16:38|1.23264
00:16:39|1.23264
00:16:41|1.23264
00:16:42|1.23264
00:16:44|1.23657
00:16:44|1.23657
00:16:46|1.23657
00:16:47|1.23657
00:16:48|1.23657
00:16:49|1.23615
00:16:50|1.23615
00:16:51|1.23615
00:16:52|1.23615
00:16:53|1.23615
00:16:54|1.23615
00:16:55|1.23615
00:16:56|1.23615
00:16:57|1.23615
00:16:58|1.23615
00:16:59|1.23615
00:17:00|1.23615
00:17:01|1.23615
00:17:02|1.23615
00:17:03|1.23615
00:17:04|1.23615
00:17:05|1.23615
00:17:06|1.23615
00:17:07|1.23615
00:17:08|1.23615
00:17:09|1.23615
00:17:11|1.23615
00:17:12|1.23615
00:17:13|1.23615
00:17:14|1.2337
00:17:15|1.2337
00:17:16|1.23645
00:17:16|1.23645
00:17:17|1.2372
00:17:18|1.2372
00:17:19|1.2372
00:17:20|1.2372
00:17:23|1.23477
00:17:24|1.23477
00:17:25|1.23485
00:17:26|1.23485
00:17:28|1.23485
00:17:29|1.23485
00:17:29|1.23485
00:17:31|1.23549
00:17:32|1.23549
00:17:33|1.23549
00:17:35|1.23549
00:17:36|1.23549
00:17:37|1.23549
00:17:38|1.23549
00:17:39|1.23549
00:17:41|1.23549
00:17:41|1.23549
00:17:43|1.23549
00:17:43|1.23477
00:17:44|1.23477
00:17:45|1.23477
00:17:47|1.23477
00:17:49|1.23477
00:17:49|1.23477
00:17:50|1.23477
00:17:51|1.23477
00:17:52|1.23477
00:17:54|1.23477
00:17:54|1.23477
00:17:55|1.23477
00:17:56|1.23477
00:17:57|1.23432
00:17:59|1.23432
00:18:00|1.23432
00:18:01|1.2365
00:18:02|1.2365
00:18:03|1.2365
00:18:04|1.2365
00:18:05|1.2365
00:18:06|1.2365
00:18:08|1.2365
00:18:09|1.2365
00:18:11|1.2365
00:18:12|1.2365
00:18:12|1.23612
00:18:14|1.23612
00:18:14|1.23432
00:18:16|1.23432
00:18:16|1.23432
00:18:19|1.23432
00:18:19|1.23432
00:18:20|1.23631
00:18:21|1.23631
00:18:22|1.23631
00:18:24|1.23631
00:18:26|1.23631
00:18:27|1.23631
00:18:28|1.23631
00:18:30|1.23631
00:18:31|1.23642
00:18:32|1.23642
00:18:33|1.23432
00:18:34|1.23432
00:18:35|1.23432
00:18:36|1.23167
00:18:38|1.23167
00:18:39|1.23167
00:18:40|1.23167
00:18:41|1.23167
00:18:42|1.23167
00:18:43|1.23368
00:18:44|1.23368
00:18:45|1.23368
00:18:46|1.23373
00:18:47|1.23373
00:18:48|1.23373
00:18:49|1.23373
00:18:50|1.23373
00:18:51|1.23373
00:18:52|1.23373
00:18:53|1.23373
00:18:54|1.23373
00:18:55|1.23373
00:18:56|1.23373
00:18:57|1.23373
00:18:58|1.23373
00:18:59|1.23373
00:19:00|1.2315
00:19:01|1.2315
00:19:02|1.2359
00:19:03|1.2359
00:19:04|1.2359
00:19:05|1.23549
00:19:06|1.23549
00:19:07|1.23549
00:19:08|1.23549
00:19:09|1.23549
00:19:10|1.23549
00:19:11|1.23549
00:19:13|1.23549
00:19:13|1.23549
00:19:14|1.2319
00:19:15|1.2359
00:19:16|1.23257
00:19:17|1.23257
00:19:18|1.23257
00:19:20|1.23257
00:19:21|1.23257
00:19:22|1.23257
00:19:23|1.23257
00:19:25|1.23257
00:19:27|1.23257
00:19:27|1.23257
00:19:28|1.23257
00:19:30|1.23431
00:19:30|1.23431
00:19:31|1.23431
00:19:32|1.23431
00:19:34|1.23431
00:19:34|1.23431
00:19:36|1.23431
00:19:37|1.23431
00:19:38|1.23431
00:19:39|1.23431
00:19:41|1.23431
00:19:43|1.23431
00:19:44|1.23431
00:19:44|1.23431
00:19:46|1.23431
00:19:47|1.23431
00:19:48|1.23431
00:19:49|1.23431
00:19:51|1.23313
00:19:51|1.23313
00:19:52|1.23313
00:19:53|1.23313
00:19:54|1.23313
00:19:55|1.23336
00:19:56|1.23336
00:19:57|1.23336
00:19:58|1.23336
00:19:59|1.23336
00:20:00|1.23336
00:20:01|1.23336
00:20:02|1.23336
00:20:03|1.23336
00:20:04|1.23336
00:20:05|1.23336
00:20:06|1.23336
00:20:07|1.23336
00:20:08|1.23336
00:20:09|1.23336
00:20:10|1.23336
00:20:11|1.23336
00:20:12|1.23336
00:20:13|1.23336
00:20:14|1.2335
00:20:15|1.2335
00:20:16|1.2335
00:20:17|1.2335
00:20:18|1.2335
00:20:19|1.2335
00:20:20|1.23664
00:20:21|1.23664
00:20:22|1.23664
00:20:23|1.23664
00:20:25|1.23664
00:20:27|1.23664
00:20:29|1.23664
00:20:30|1.23664
00:20:31|1.23664
00:20:33|1.23664
00:20:34|1.23664
00:20:35|1.23664
00:20:36|1.2356
00:20:37|1.2356
00:20:38|1.2356
00:20:40|1.2356
00:20:40|1.2356
00:20:41|1.2356
00:20:42|1.23664
00:20:44|1.23664
00:20:45|1.23664
00:20:46|1.23664
00:20:46|1.23664
00:20:48|1.23664
00:20:49|1.23664
00:20:50|1.23664
00:20:50|1.23664
00:20:52|1.23664
00:20:53|1.23664
00:20:54|1.23664
00:20:54|1.23664
00:20:56|1.23664
00:20:56|1.23664
00:20:58|1.23664
00:20:58|1.23664
00:20:59|1.23664
00:21:01|1.23664
00:21:01|1.23664
00:21:03|1.23664
00:21:03|1.23647
00:21:04|1.23647
00:21:05|1.23423
00:21:07|1.23423
00:21:07|1.23639
00:21:08|1.23639
00:21:10|1.23639
00:21:10|1.23639
00:21:11|1.23639
00:21:12|1.23639
00:21:14|1.23639
00:21:14|1.23357
00:21:16|1.23357
00:21:17|1.23357
00:21:17|1.23357
00:21:18|1.23357
00:21:19|1.23357
00:21:20|1.23357
00:21:21|1.23357
00:21:23|1.23357
00:21:24|1.23357
00:21:24|1.23357
00:21:27|1.23357
00:21:28|1.23357
00:21:30|1.2361
00:21:31|1.23611
00:21:32|1.23357
00:21:33|1.23594
00:21:34|1.23594
00:21:35|1.23594
00:21:36|1.23594
00:21:37|1.23594
00:21:38|1.23594
00:21:39|1.23594
00:21:41|1.23594
00:21:42|1.23594
00:21:43|1.23594
00:21:43|1.23594
00:21:45|1.23594
00:21:46|1.23594
00:21:47|1.23594
00:21:48|1.23594
00:21:48|1.23594
00:21:49|1.23594
00:21:51|1.23594
00:21:52|1.23594
00:21:53|1.23594
00:21:53|1.23594
00:21:55|1.23594
00:21:56|1.23594
00:21:56|1.23608
00:21:58|1.23603
00:21:59|1.23603
00:21:59|1.23603
00:22:02|1.23603
00:22:03|1.23603
00:22:03|1.23603
00:22:04|1.23664
00:22:05|1.23664
00:22:06|1.23722
00:22:08|1.23722
00:22:08|1.23722
00:22:10|1.23722
00:22:10|1.23722
00:22:11|1.23722
00:22:12|1.23722
00:22:14|1.23722
00:22:14|1.23631
00:22:15|1.23631
00:22:16|1.23733
00:22:17|1.23733
00:22:19|1.23733
00:22:20|1.23733
00:22:21|1.23733
00:22:22|1.23733
00:22:23|1.23733
00:22:24|1.23733
00:22:25|1.23733
00:22:25|1.23733
00:22:28|1.23733
00:22:29|1.23733
00:22:30|1.23733
00:22:32|1.23733
00:22:33|1.23733
00:22:35|1.23733
00:22:36|1.23933
00:22:37|1.23933
00:22:37|1.23933
00:22:39|1.23933
00:22:39|1.23933
00:22:41|1.23933
00:22:42|1.23933
00:22:43|1.23933
00:22:44|1.23933
00:22:45|1.24048
00:22:46|1.24048
00:22:47|1.24048
00:22:48|1.24054
00:22:49|1.24058
00:22:50|1.24058
00:22:51|1.24058
00:22:51|1.24077
00:22:52|1.24077
00:22:54|1.24077
00:22:56|1.24077
00:22:56|1.24077
00:22:57|1.24077
00:22:59|1.24077
00:22:59|1.24077
00:23:00|1.24077
00:23:01|1.24077
00:23:02|1.24077
00:23:03|1.24116
00:23:04|1.24116
00:23:05|1.24116
00:23:06|1.24116
00:23:07|1.24116
00:23:08|1.24116
00:23:09|1.24116
00:23:10|1.24116
00:23:11|1.24116
00:23:12|1.24116
00:23:13|1.24116
00:23:14|1.24116
00:23:15|1.24116
00:23:17|1.24116
00:23:17|1.24116
00:23:18|1.24116
00:23:19|1.24116
00:23:21|1.24116
00:23:22|1.24116
00:23:23|1.24116
00:23:24|1.24153
00:23:25|1.24153
00:23:26|1.24153
00:23:27|1.24153
00:23:29|1.24153
00:23:31|1.24153
00:23:31|1.24153
00:23:33|1.24433
00:23:35|1.24433
00:23:36|1.24195
00:23:37|1.24195
00:23:39|1.24195
00:23:40|1.24195
00:23:41|1.24195
00:23:42|1.24195
00:23:43|1.24414
00:23:44|1.24414
00:23:45|1.24414
00:23:47|1.24391
00:23:49|1.2439
00:23:50|1.2439
00:23:51|1.24389
00:23:51|1.24389
00:23:52|1.24389
00:23:53|1.24389
00:23:55|1.24389
00:23:55|1.24389
00:23:56|1.24389
00:23:57|1.24389
00:23:58|1.24476
00:23:59|1.24476
00:24:01|1.24476
00:24:02|1.24476
00:24:03|1.24476
00:24:04|1.24694
00:24:04|1.24694
00:24:05|1.24694
00:24:06|1.24694
00:24:07|1.24512
00:24:08|1.24512
00:24:09|1.24827
00:24:11|1.24823
00:24:11|1.24823
00:24:13|1.24823
00:24:13|1.24823
00:24:15|1.24824
00:24:15|1.24992
00:24:17|1.24992
00:24:17|1.24992
00:24:18|1.2466
00:24:19|1.24989
00:24:21|1.24989
00:24:21|1.24989
00:24:22|1.24707
00:24:24|1.24729
00:24:24|1.24729
00:24:25|1.24729
00:24:27|1.24981
00:24:27|1.24981
00:24:30|1.24983
00:24:30|1.24983
00:24:32|1.24983
00:24:32|1.24983
00:24:33|1.24983
00:24:35|1.24983
00:24:36|1.24983
00:24:37|1.24988
00:24:38|1.24988
00:24:39|1.25
00:24:41|1.25
00:24:42|1.24954
00:24:42|1.25
00:24:44|1.25029
00:24:45|1.25029
00:24:46|1.2504
00:24:47|1.25372
00:24:47|1.25372
00:24:49|1.25372
00:24:50|1.25372
00:24:51|1.25372
00:24:52|1.25173
00:24:53|1.25173
00:24:54|1.25152
00:24:55|1.25152
00:24:56|1.25152
00:24:57|1.25152
00:24:58|1.25152
00:24:58|1.25152
00:24:59|1.25371
00:25:00|1.25371
00:25:02|1.25371
00:25:02|1.25371
00:25:03|1.25371
00:25:05|1.25152
00:25:06|1.25372
00:25:07|1.24794
00:25:08|1.25144
00:25:09|1.25144
00:25:10|1.25146
00:25:12|1.25146
00:25:12|1.25172
00:25:13|1.25172
00:25:14|1.25144
00:25:15|1.25144
00:25:16|1.25376
00:25:17|1.25376
00:25:18|1.25378
00:25:20|1.25378
00:25:20|1.25376
00:25:21|1.25376
00:25:22|1.25376
00:25:23|1.25376
00:25:25|1.25376
00:25:25|1.25779
00:25:26|1.25779
00:25:27|1.25779
00:25:29|1.25505
00:25:30|1.2578
00:25:31|1.25518
00:25:33|1.258
00:25:33|1.2555
00:25:35|1.258
00:25:37|1.258
00:25:38|1.25564
00:25:39|1.258
00:25:40|1.25801
00:25:41|1.25801
00:25:42|1.25801
00:25:42|1.25801
00:25:44|1.25801
00:25:46|1.258
00:25:46|1.258
00:25:47|1.258
00:25:48|1.258
00:25:49|1.258
00:25:51|1.258
00:25:51|1.26
00:25:52|1.25803
00:25:53|1.25804
00:25:54|1.25998
00:25:55|1.25998
00:25:56|1.26
00:25:57|1.26
00:25:58|1.26
00:25:59|1.26
00:26:00|1.26
00:26:01|1.26
00:26:03|1.25813
00:26:03|1.25813
00:26:04|1.26
00:26:05|1.26
00:26:06|1.258
00:26:08|1.26
00:26:09|1.26
00:26:10|1.26
00:26:11|1.26
00:26:12|1.258
00:26:13|1.258
00:26:14|1.25899
00:26:15|1.259
00:26:16|1.259
00:26:17|1.25899
00:26:19|1.25899
00:26:20|1.25898
00:26:21|1.259
00:26:21|1.259
00:26:23|1.259
00:26:24|1.25898
00:26:25|1.25898
00:26:25|1.25898
00:26:26|1.25898
00:26:28|1.25898
00:26:29|1.259
00:26:30|1.259
00:26:32|1.259
00:26:34|1.259
00:26:35|1.259
00:26:37|1.25898
00:26:37|1.25898
00:26:40|1.25898
00:26:41|1.259
00:26:42|1.259
00:26:43|1.262
00:26:44|1.26199
00:26:46|1.26022
00:26:47|1.26026
00:26:48|1.26222
00:26:49|1.25999
00:26:50|1.25817
00:26:51|1.25804
00:26:52|1.25804
00:26:53|1.26435
00:26:54|1.2642
00:26:55|1.2642
00:26:56|1.26414
00:26:57|1.26426
00:26:58|1.26426
00:26:59|1.26426
00:27:00|1.26426
00:27:01|1.26426
00:27:02|1.26426
00:27:03|1.26426
00:27:04|1.26426
00:27:05|1.26426
00:27:06|1.26108
00:27:08|1.26
00:27:08|1.26
00:27:10|1.25899
00:27:11|1.25899
00:27:12|1.26388
00:27:13|1.26388
00:27:15|1.26388
00:27:15|1.26388
00:27:16|1.26388
00:27:17|1.25975
00:27:18|1.26377
00:27:19|1.26377
00:27:20|1.26377
00:27:21|1.26377
00:27:22|1.26377
00:27:23|1.263
00:27:24|1.263
00:27:25|1.263
00:27:26|1.263
00:27:27|1.263
00:27:28|1.263
00:27:29|1.263
00:27:30|1.263
00:27:32|1.263
00:27:34|1.263
00:27:36|1.263
00:27:38|1.263
00:27:39|1.263
00:27:40|1.26133
00:27:41|1.26133
00:27:42|1.258
00:27:43|1.258
00:27:44|1.258
00:27:45|1.258
00:27:46|1.258
00:27:47|1.258
00:27:48|1.258
00:27:50|1.258
00:27:51|1.258
00:27:51|1.258
00:27:53|1.258
00:27:54|1.258
00:27:55|1.258
00:27:56|1.258
00:27:57|1.258
00:27:58|1.258
00:27:59|1.258
00:28:00|1.258
00:28:02|1.258
00:28:02|1.258
00:28:04|1.25822
00:28:04|1.25822
00:28:07|1.25822
00:28:07|1.25822
00:28:08|1.25822
00:28:09|1.26154
00:28:10|1.26154
00:28:11|1.26154
00:28:12|1.2584
00:28:13|1.25845
00:28:14|1.26115
00:28:16|1.26115
00:28:16|1.26115
00:28:18|1.25854
00:28:19|1.25854
00:28:20|1.25854
00:28:20|1.2586
00:28:22|1.26091
00:28:23|1.26091
00:28:24|1.26091
00:28:24|1.26091
00:28:25|1.25889
00:28:26|1.25889
00:28:27|1.25889
00:28:28|1.26127
00:28:30|1.26127
00:28:31|1.26127
00:28:31|1.26091
00:28:32|1.26091
00:28:34|1.26091
00:28:36|1.26091
00:28:38|1.26091
00:28:39|1.26091
00:28:40|1.26091
00:28:41|1.25873
00:28:42|1.26086
00:28:43|1.26086
00:28:44|1.26086
00:28:45|1.26086
00:28:47|1.26086
00:28:47|1.26086
00:28:49|1.26086
00:28:50|1.26086
00:28:51|1.26086
00:28:53|1.26086
00:28:54|1.26086
00:28:56|1.25896
00:28:56|1.25896
00:28:58|1.25896
00:28:58|1.25891
00:29:00|1.25891
00:29:01|1.25891
00:29:02|1.25891
00:29:03|1.25891
00:29:04|1.25891
00:29:05|1.25891
00:29:06|1.26091
00:29:07|1.25724
00:29:08|1.25724
00:29:09|1.25724
00:29:10|1.25724
00:29:11|1.25724
00:29:12|1.25724
00:29:13|1.25724
00:29:14|1.25724
00:29:15|1.25724
00:29:16|1.25724
00:29:17|1.25898
00:29:18|1.25736
00:29:19|1.25736
00:29:20|1.25736
00:29:21|1.25744
00:29:22|1.26091
00:29:23|1.26091
00:29:24|1.26091
00:29:25|1.26091
00:29:26|1.26091
00:29:27|1.26091
00:29:28|1.26091
00:29:29|1.26091
00:29:30|1.26091
00:29:31|1.26091
00:29:32|1.26091
00:29:34|1.26091
00:29:36|1.26091
00:29:38|1.26091
00:29:38|1.26091
00:29:39|1.26091
00:29:40|1.26091
00:29:42|1.26091
00:29:43|1.26091
00:29:45|1.26091
00:29:47|1.26091
00:29:48|1.26091
00:29:48|1.26091
00:29:50|1.26076
00:29:50|1.26076
00:29:51|1.26076
00:29:53|1.26076
00:29:53|1.26076
00:29:54|1.26076
00:29:56|1.26076
00:29:56|1.26076
00:29:57|1.26076
00:29:59|1.26076
00:29:59|1.26067
00:30:02|1.26067
00:30:02|1.26067
00:30:03|1.26067
00:30:04|1.26067
00:30:05|1.26067
00:30:06|1.26067
00:30:07|1.25801
00:30:08|1.25801
00:30:10|1.25801
00:30:11|1.25801
00:30:12|1.25801
00:30:13|1.25801
00:30:15|1.25801
00:30:16|1.25801
00:30:16|1.25819
00:30:18|1.25819
00:30:19|1.26072
00:30:19|1.26072
00:30:21|1.26072
00:30:21|1.26072
00:30:22|1.26072
00:30:24|1.25777
00:30:24|1.25777
00:30:25|1.25777
00:30:27|1.25777
00:30:28|1.25777
00:30:29|1.25777
00:30:29|1.25777
00:30:30|1.25777
00:30:31|1.25777
00:30:32|1.25777
00:30:34|1.25777
00:30:36|1.25777
00:30:37|1.25777
00:30:39|1.25777
00:30:40|1.25786
00:30:42|1.26036
00:30:43|1.26036
00:30:45|1.26035
00:30:45|1.26035
00:30:47|1.26035
00:30:48|1.26035
00:30:49|1.26035
00:30:50|1.26035
00:30:52|1.26066
00:30:52|1.26066
00:30:54|1.26066
00:30:54|1.26066
00:30:55|1.26066
00:30:56|1.26066
00:30:57|1.26066
00:30:58|1.26066
00:30:59|1.26066
00:31:01|1.26066
00:31:01|1.26066
00:31:02|1.26066
00:31:03|1.26066
00:31:05|1.26066
00:31:05|1.26066
00:31:06|1.26066
00:31:07|1.26066
00:31:08|1.26066
00:31:09|1.25809
00:31:10|1.25809
00:31:11|1.25809
00:31:12|1.25809
00:31:13|1.25809
00:31:14|1.25806
00:31:15|1.25806
00:31:16|1.25806
00:31:18|1.25806
00:31:18|1.25806
00:31:19|1.25806
00:31:21|1.25806
00:31:22|1.25806
00:31:23|1.25806
00:31:24|1.25806
00:31:25|1.25806
00:31:26|1.25806
00:31:27|1.25806
00:31:28|1.25806
00:31:29|1.25808
00:31:30|1.25808
00:31:31|1.25808
00:31:32|1.25806
00:31:33|1.25806
00:31:35|1.25806
00:31:37|1.25806
00:31:38|1.25806
00:31:39|1.25806
00:31:40|1.25806
00:31:42|1.25818
00:31:43|1.25818
00:31:43|1.25818
00:31:45|1.26056
00:31:46|1.26056
00:31:47|1.26056
00:31:47|1.26056
00:31:50|1.26056
00:31:51|1.26056
00:31:52|1.26056
00:31:54|1.26056
00:31:54|1.25775
00:31:55|1.25775
00:31:56|1.25775
00:31:57|1.25775
00:31:59|1.25775
00:32:00|1.25775
00:32:01|1.25703
00:32:02|1.25487
00:32:03|1.25487
00:32:04|1.25487
00:32:05|1.25703
00:32:06|1.25703
00:32:08|1.25687
00:32:09|1.25313
00:32:10|1.25334
00:32:11|1.25334
00:32:12|1.2527
00:32:13|1.2527
00:32:14|1.2527
00:32:15|1.2527
00:32:16|1.2527
00:32:17|1.2527
00:32:17|1.2527
00:32:19|1.2527
00:32:20|1.2527
00:32:21|1.2527
00:32:22|1.2527
00:32:23|1.2527
00:32:24|1.2527
00:32:25|1.2527
00:32:26|1.2527
00:32:28|1.2527
00:32:28|1.2527
00:32:29|1.25301
00:32:30|1.25301
00:32:31|1.25301
00:32:33|1.25301
00:32:33|1.25301
00:32:34|1.25301
00:32:36|1.25301
00:32:38|1.2529
00:32:40|1.2529
00:32:42|1.2529
00:32:43|1.2529
00:32:44|1.2529
00:32:46|1.2529
00:32:46|1.2529
00:32:47|1.2529
00:32:48|1.25255
00:32:49|1.25255
00:32:51|1.25255
00:32:52|1.25255
00:32:52|1.25255
00:32:53|1.25255
00:32:54|1.25255
00:32:55|1.25255
00:32:56|1.25255
00:32:57|1.25255
00:32:58|1.25255
00:32:59|1.25255
00:33:01|1.25237
00:33:02|1.25237
00:33:03|1.25237
00:33:04|1.25237
00:33:05|1.25237
00:33:07|1.25237
00:33:07|1.25237
00:33:09|1.25237
00:33:10|1.2489
00:33:10|1.2489
00:33:12|1.25193
00:33:12|1.25193
00:33:14|1.25182
00:33:15|1.25182
00:33:16|1.25182
00:33:17|1.24915
00:33:18|1.24915
00:33:19|1.24915
00:33:20|1.24915
00:33:21|1.24915
00:33:22|1.24915
00:33:23|1.24915
00:33:24|1.24915
00:33:25|1.25195
00:33:26|1.25195
00:33:27|1.25195
00:33:28|1.25195
00:33:29|1.25195
00:33:30|1.25195
00:33:31|1.25195
00:33:32|1.25195
00:33:33|1.25195
00:33:34|1.25195
00:33:34|1.25195
00:33:36|1.25195
00:33:36|1.25195
00:33:39|1.25195
00:33:41|1.25195
00:33:42|1.25195
00:33:43|1.25195
00:33:44|1.25195
00:33:45|1.25195
00:33:46|1.25195
00:33:47|1.25195
00:33:48|1.25195
00:33:50|1.25195
00:33:50|1.25195
00:33:52|1.24969
00:33:53|1.24969
00:33:54|1.24849
00:33:55|1.24849
00:33:56|1.25176
00:33:57|1.25176
00:33:58|1.25175
00:33:59|1.24849
00:34:00|1.24849
00:34:01|1.24849
00:34:02|1.25125
00:34:03|1.25125
00:34:04|1.25125
00:34:05|1.25125
00:34:07|1.25125
00:34:08|1.25125
00:34:09|1.25125
00:34:10|1.25125
00:34:10|1.2486
00:34:12|1.2486
00:34:13|1.2486
00:34:14|1.2486
00:34:15|1.2486
00:34:16|1.2486
00:34:16|1.2486
00:34:18|1.2486
00:34:20|1.2486
00:34:21|1.2486
00:34:21|1.2486
00:34:22|1.2486
00:34:24|1.2486
00:34:24|1.2486
00:34:26|1.24538
00:34:27|1.24538
00:34:27|1.24538
00:34:29|1.24538
00:34:29|1.24538
00:34:31|1.24988
00:34:31|1.24988
00:34:33|1.24831
00:34:33|1.24831
00:34:35|1.24822
00:34:36|1.24822
00:34:37|1.24815
00:34:38|1.24815
00:34:39|1.24815
00:34:41|1.24815
00:34:42|1.24815
00:34:43|1.24815
00:34:44|1.24764
00:34:45|1.24764
00:34:46|1.2461
00:34:47|1.2461
00:34:49|1.2461
00:34:49|1.24315
00:34:50|1.24365
00:34:52|1.24365
00:34:53|1.24365
00:34:53|1.24365
00:34:55|1.24545
00:34:56|1.24545
00:34:57|1.24545
00:34:58|1.24435
00:34:59|1.24435
00:35:01|1.24503
00:35:02|1.24503
00:35:03|1.24115
00:35:04|1.24298
00:35:05|1.24275
00:35:07|1.24231
00:35:07|1.24226
00:35:08|1.24226
00:35:09|1.24219
00:35:10|1.24219
00:35:11|1.24213
00:35:12|1.24213
00:35:13|1.23921
00:35:14|1.23921
00:35:16|1.2395
00:35:16|1.2395
00:35:17|1.2395
00:35:18|1.24241
00:35:19|1.24241
00:35:21|1.24253
00:35:22|1.24245
00:35:23|1.24245
00:35:24|1.24224
00:35:25|1.24224
00:35:26|1.24365
00:35:27|1.24365
00:35:28|1.24365
00:35:29|1.24365
00:35:30|1.24
00:35:31|1.24332
00:35:32|1.24332
00:35:33|1.2436
00:35:35|1.2436
00:35:36|1.2436
00:35:37|1.2436
00:35:38|1.2436
00:35:40|1.2436
00:35:42|1.24334
00:35:42|1.24334
00:35:44|1.24325
00:35:46|1.24325
00:35:47|1.24325
00:35:49|1.24325
00:35:50|1.24325
00:35:51|1.24325
00:35:52|1.24325
00:35:53|1.24365
00:35:54|1.24365
00:35:56|1.24403
00:35:56|1.24403
00:35:58|1.24403
00:35:59|1.24403
00:36:00|1.24403
00:36:00|1.24403
00:36:02|1.24403
00:36:02|1.24403
00:36:04|1.24403
00:36:04|1.24403
00:36:05|1.24403
00:36:07|1.24403
00:36:08|1.24403
00:36:09|1.24603
00:36:09|1.24603
00:36:10|1.24603
00:36:13|1.24603
00:36:13|1.24634
00:36:15|1.24634
00:36:15|1.24634
00:36:17|1.24634
00:36:17|1.24634
00:36:18|1.24634
00:36:19|1.24634
00:36:20|1.24634
00:36:21|1.24637
00:36:22|1.24637
00:36:23|1.24637
00:36:25|1.24634
00:36:26|1.24634
00:36:28|1.24634
00:36:28|1.24634
00:36:29|1.24634
00:36:30|1.24634
00:36:31|1.24634
00:36:32|1.24634
00:36:34|1.24779
00:36:35|1.24779
00:36:35|1.24779
00:36:36|1.24796
00:36:37|1.24796
00:36:39|1.24796
00:36:40|1.24796
00:36:42|1.24796
00:36:43|1.24796
00:36:45|1.24796
00:36:46|1.24796
00:36:48|1.24796
00:36:48|1.24796
00:36:50|1.24796
00:36:50|1.24796
00:36:52|1.24796
00:36:52|1.24994
00:36:55|1.24994
00:36:55|1.24994
00:36:56|1.24994
00:36:57|1.24994
00:36:58|1.24994
00:37:00|1.24994
00:37:01|1.24994
00:37:02|1.24994
00:37:03|1.24994
00:37:04|1.24851
00:37:06|1.248
00:37:07|1.24796
00:37:07|1.24796
00:37:09|1.24796
00:37:10|1.24796
00:37:12|1.24796
00:37:12|1.24682
00:37:13|1.24682
00:37:14|1.24682
00:37:15|1.24682
00:37:16|1.24796
00:37:17|1.24796
00:37:18|1.24874
00:37:19|1.24874
00:37:21|1.24874
00:37:21|1.24874
00:37:22|1.24874
00:37:23|1.24874
00:37:24|1.24874
00:37:25|1.24874
00:37:26|1.24874
00:37:27|1.24874
00:37:28|1.24874
00:37:29|1.2464
00:37:30|1.2464
00:37:31|1.2464
00:37:33|1.2464
00:37:33|1.24641
00:37:34|1.24641
00:37:35|1.24641
00:37:36|1.24641
00:37:38|1.24641
00:37:39|1.24641
00:37:39|1.24626
00:37:40|1.24626
00:37:42|1.24626
00:37:44|1.24626
00:37:46|1.24626
00:37:48|1.24408
00:37:48|1.24408
00:37:50|1.24408
00:37:51|1.24408
00:37:52|1.24408
00:37:53|1.24408
00:37:54|1.24408
00:37:55|1.24408
00:37:56|1.24408
00:37:57|1.24408
00:38:03|1.24408
00:38:04|1.24408
00:38:05|1.24408
00:38:06|1.24408
00:38:07|1.24408
00:38:08|1.24408
00:38:09|1.24408
00:38:10|1.24408
00:38:11|1.24408
00:38:12|1.24408
00:38:13|1.24403
00:38:14|1.24403
00:38:15|1.24403
00:38:16|1.24403
00:38:17|1.24403
00:38:18|1.24403
00:38:19|1.24403
00:38:20|1.24403
00:38:22|1.24403
00:38:23|1.24091
00:38:23|1.2409
00:38:25|1.2409
00:38:27|1.24083
00:38:27|1.24083
00:38:29|1.24083
00:38:29|1.24083
00:38:30|1.24085
00:38:32|1.24083
00:38:33|1.24083
00:38:33|1.24083
00:38:35|1.24083
00:38:36|1.24083
00:38:36|1.24083
00:38:37|1.24097
00:38:39|1.24097
00:38:39|1.24097
00:38:40|1.24097
00:38:41|1.24097
00:38:44|1.24097
00:38:45|1.24097
00:38:47|1.24097
00:38:48|1.24097
00:38:49|1.24097
00:38:51|1.24045
00:38:52|1.24045
00:38:52|1.24045
00:38:55|1.24045
00:38:55|1.24045
00:38:56|1.24045
00:38:58|1.24045
00:38:58|1.24045
00:38:59|1.24045
00:39:01|1.24045
00:39:03|1.24045
00:39:04|1.24045
00:39:04|1.24045
00:39:05|1.24045
00:39:06|1.24045
00:39:07|1.24045
00:39:08|1.24045
00:39:09|1.24045
00:39:10|1.23971
00:39:11|1.24097
00:39:12|1.24046
00:39:13|1.24064
00:39:14|1.24045
00:39:15|1.24045
00:39:16|1.23908
00:39:17|1.23908
00:39:18|1.24045
00:39:19|1.24045
00:39:20|1.24045
00:39:21|1.24045
00:39:22|1.24045
00:39:23|1.24045
00:39:24|1.24045
00:39:25|1.24045
00:39:26|1.24045
00:39:27|1.24045
00:39:28|1.24045
00:39:30|1.24045
00:39:30|1.2404
00:39:31|1.2404
00:39:32|1.2404
00:39:33|1.2404
00:39:34|1.2404
00:39:35|1.2404
00:39:36|1.2404
00:39:37|1.2404
00:39:38|1.2404
00:39:39|1.2404
00:39:40|1.2404
00:39:41|1.2404
00:39:42|1.2404
00:39:44|1.2404
00:39:45|1.2404
00:39:46|1.2404
00:39:47|1.2404
00:39:48|1.2404
00:39:50|1.2404
00:39:51|1.2404
00:39:51|1.2404
00:39:52|1.2404
00:39:54|1.2404
00:39:55|1.2404
00:39:56|1.24204
00:39:57|1.24204
00:39:57|1.24204
00:40:00|1.24204
00:40:00|1.24204
00:40:01|1.24204
00:40:04|1.24204
00:40:05|1.24204
00:40:06|1.24204
00:40:06|1.24204
00:40:07|1.24204
00:40:08|1.24204
00:40:09|1.24204
00:40:11|1.24204
00:40:12|1.24204
00:40:13|1.24204
00:40:14|1.24204
00:40:15|1.24204
00:40:16|1.24031
00:40:17|1.24031
00:40:18|1.24031
00:40:19|1.24031
00:40:20|1.24031
00:40:21|1.24031
00:40:23|1.24194
00:40:24|1.24
00:40:24|1.24
00:40:25|1.2373
00:40:27|1.23637
00:40:28|1.23883
00:40:28|1.23973
00:40:30|1.24129
00:40:31|1.24129
00:40:31|1.24129
00:40:32|1.24129
00:40:34|1.24129
00:40:35|1.24129
00:40:35|1.24129
00:40:37|1.24129
00:40:38|1.24129
00:40:39|1.24129
00:40:39|1.24129
00:40:41|1.24129
00:40:42|1.24129
00:40:43|1.24129
00:40:43|1.24129
00:40:46|1.24129
00:40:47|1.24129
00:40:49|1.24129
00:40:51|1.24129
00:40:53|1.24129
00:40:54|1.24129
00:40:55|1.24129
00:40:56|1.24129
00:40:57|1.24129
00:40:58|1.24129
00:40:59|1.24129
00:41:00|1.24129
00:41:01|1.24129
00:41:02|1.24129
00:41:03|1.24129
00:41:05|1.24129
00:41:06|1.24129
00:41:07|1.24129
00:41:08|1.24129
00:41:09|1.24129
00:41:10|1.24129
00:41:11|1.24129
00:41:12|1.24129
00:41:13|1.24129
00:41:13|1.24129
00:41:14|1.23674
00:41:16|1.23687
00:41:17|1.23687
00:41:18|1.23687
00:41:20|1.24062
00:41:20|1.24062
00:41:21|1.24062
00:41:23|1.24128
00:41:24|1.24128
00:41:25|1.24128
00:41:25|1.24128
00:41:27|1.24128
00:41:28|1.24128
00:41:29|1.24128
00:41:29|1.24128
00:41:31|1.24197
00:41:31|1.24197
00:41:33|1.24197
00:41:34|1.24197
00:41:35|1.24197
00:41:35|1.24197
00:41:37|1.24197
00:41:38|1.24197
00:41:39|1.24197
00:41:40|1.24197
00:41:41|1.24164
00:41:42|1.24164
00:41:43|1.24164
00:41:44|1.24164
00:41:45|1.24164
00:41:47|1.24164
00:41:48|1.24164
00:41:49|1.24164
00:41:51|1.24164
00:41:51|1.24164
00:41:53|1.24164
00:41:55|1.24164
00:41:55|1.237
00:41:56|1.237
00:41:57|1.237
00:41:59|1.237
00:42:00|1.237
00:42:00|1.237
00:42:01|1.237
00:42:02|1.237
00:42:03|1.237
00:42:05|1.2415
00:42:05|1.2415
00:42:06|1.24181
00:42:07|1.24181
00:42:09|1.24181
00:42:10|1.24181
00:42:11|1.24181
00:42:12|1.2415
00:42:13|1.2415
00:42:14|1.2415
00:42:15|1.2415
00:42:16|1.23802
00:42:17|1.24138
00:42:18|1.24138
00:42:19|1.24138
00:42:20|1.24138
00:42:21|1.24138
00:42:22|1.24138
00:42:23|1.23812
00:42:24|1.23812
00:42:25|1.23774
00:42:26|1.23774
00:42:27|1.23774
00:42:28|1.23774
00:42:29|1.23772
00:42:30|1.23772
00:42:31|1.23772
00:42:32|1.23772
00:42:33|1.23772
00:42:34|1.23772
00:42:35|1.23772
00:42:36|1.23772
00:42:37|1.23772
00:42:38|1.23772
00:42:39|1.23772
00:42:40|1.23772
00:42:41|1.23772
00:42:42|1.23772
00:42:43|1.23772
00:42:44|1.23772
00:42:45|1.23772
00:42:46|1.23772
00:42:48|1.23772
00:42:49|1.23772
00:42:50|1.23772
00:42:51|1.23772
00:42:52|1.23772
00:42:54|1.23772
00:42:55|1.23772
00:42:56|1.23772
00:42:58|1.23772
00:42:59|1.2404
00:43:00|1.2404
00:43:01|1.2404
00:43:02|1.23772
00:43:03|1.23772
00:43:04|1.23767
00:43:05|1.23767
00:43:07|1.23767
00:43:08|1.23767
00:43:10|1.23767
00:43:10|1.23767
00:43:11|1.23767
00:43:13|1.23767
00:43:15|1.23767
00:43:15|1.23767
00:43:16|1.2371
00:43:17|1.2371
00:43:18|1.2371
00:43:19|1.23763
00:43:20|1.23763
00:43:21|1.23763
00:43:22|1.23763
00:43:23|1.23763
00:43:24|1.23763
00:43:25|1.23763
00:43:26|1.23763
00:43:27|1.23763
00:43:29|1.23763
00:43:29|1.23763
00:43:30|1.23763
00:43:31|1.23763
00:43:32|1.23763
00:43:33|1.23763
00:43:34|1.23763
00:43:35|1.23763
00:43:36|1.23763
00:43:37|1.23763
00:43:38|1.23763
00:43:39|1.23763
00:43:40|1.23763
00:43:41|1.23763
00:43:42|1.23763
00:43:43|1.23763
00:43:44|1.23763
00:43:45|1.23763
00:43:46|1.23763
00:43:47|1.23763
00:43:48|1.23763
00:43:50|1.23763
00:43:52|1.23763
00:43:53|1.23763
00:43:54|1.23705
00:43:55|1.23705
00:43:56|1.23705
00:43:57|1.23704
00:43:58|1.237
00:43:59|1.237
00:44:00|1.237
00:44:02|1.237
00:44:03|1.237
00:44:04|1.23636
00:44:05|1.23636
00:44:06|1.23636
00:44:07|1.23636
00:44:07|1.23636
00:44:09|1.236
00:44:10|1.23604
00:44:11|1.2358
00:44:12|1.2358
00:44:13|1.2358
00:44:14|1.23503
00:44:15|1.23503
00:44:16|1.23117
00:44:17|1.23117
00:44:19|1.23432
00:44:20|1.23409
00:44:20|1.23409
00:44:22|1.23297
00:44:22|1.23297
00:44:24|1.23288
00:44:25|1.23286
00:44:26|1.23286
00:44:27|1.23286
00:44:28|1.23277
00:44:28|1.23277
00:44:31|1.23118
00:44:31|1.23118
00:44:32|1.23118
00:44:34|1.23118
00:44:34|1.23118
00:44:36|1.23533
00:44:36|1.23533
00:44:38|1.23533
00:44:38|1.23533
00:44:39|1.23533
00:44:40|1.23533
00:44:42|1.23098
00:44:42|1.23098
00:44:43|1.23098
00:44:44|1.23098
00:44:46|1.23098
00:44:47|1.23098
00:44:48|1.23098
00:44:48|1.23098
00:44:51|1.23098
00:44:51|1.23098
00:44:52|1.2322
00:44:53|1.2322
00:44:55|1.2322
00:44:56|1.2322
00:44:58|1.2322
00:44:58|1.2322
00:44:59|1.23075
00:45:00|1.23075
00:45:01|1.23075
00:45:02|1.23062
00:45:03|1.23062
00:45:04|1.22965
00:45:05|1.23238
00:45:06|1.23238
00:45:08|1.23238
00:45:09|1.23238
00:45:10|1.23238
00:45:11|1.23238
00:45:12|1.23238
00:45:13|1.23238
00:45:14|1.23238
00:45:15|1.2306
00:45:16|1.23068
00:45:17|1.23068
00:45:18|1.23068
00:45:19|1.23068
00:45:20|1.23005
00:45:21|1.23005
00:45:22|1.23005
00:45:23|1.23005
00:45:24|1.2298
00:45:25|1.2298
00:45:26|1.2298
00:45:27|1.2298
00:45:29|1.2298
00:45:29|1.2298
00:45:31|1.2298
00:45:31|1.2298
00:45:33|1.2298
00:45:34|1.2298
00:45:35|1.2298
00:45:36|1.22818
00:45:37|1.22818
00:45:38|1.22818
00:45:39|1.22818
00:45:40|1.22818
00:45:41|1.22818
00:45:42|1.22958
00:45:42|1.22958
00:45:44|1.22958
00:45:45|1.22958
00:45:46|1.22958
00:45:47|1.2298
00:45:47|1.2298
00:45:49|1.2298
00:45:51|1.2298
00:45:51|1.2298
00:45:52|1.2298
00:45:54|1.2298
00:45:55|1.2298
00:45:56|1.2298
00:45:56|1.2298
00:45:58|1.2298
00:46:00|1.2298
00:46:00|1.2298
00:46:02|1.23243
00:46:04|1.23243
00:46:05|1.23243
00:46:06|1.23243
00:46:07|1.23243
00:46:08|1.23243
00:46:09|1.23243
00:46:10|1.23243
00:46:12|1.23243
00:46:13|1.23234
00:46:14|1.23234
00:46:14|1.23234
00:46:16|1.22987
00:46:17|1.22987
00:46:18|1.22987
00:46:19|1.22987
00:46:20|1.22987
00:46:21|1.22987
00:46:22|1.22987
00:46:23|1.22987
00:46:23|1.23094
00:46:25|1.23094
00:46:26|1.23094
00:46:27|1.23094
00:46:28|1.23246
00:46:29|1.2324
00:46:29|1.2324
00:46:31|1.2324
00:46:32|1.2324
00:46:32|1.2324
00:46:34|1.23239
00:46:35|1.23239
00:46:36|1.23239
00:46:37|1.23239
00:46:38|1.23239
00:46:39|1.23227
00:46:40|1.23225
00:46:41|1.23225
00:46:42|1.23225
00:46:43|1.23237
00:46:44|1.23237
00:46:45|1.23237
00:46:46|1.23237
00:46:47|1.23237
00:46:48|1.23237
00:46:49|1.23237
00:46:50|1.23236
00:46:52|1.23236
00:46:53|1.23236
00:46:54|1.23236
00:46:56|1.23236
00:46:57|1.23236
00:46:58|1.23236
00:47:00|1.23236
00:47:01|1.23236
00:47:01|1.23236
00:47:03|1.23236
00:47:04|1.23236
00:47:06|1.23236
00:47:08|1.22992
00:47:09|1.22992
00:47:10|1.22992
00:47:10|1.22992
00:47:11|1.22992
00:47:12|1.22992
00:47:14|1.22992
00:47:15|1.22992
00:47:16|1.22962
00:47:17|1.22962
00:47:18|1.22962
00:47:19|1.22962
00:47:20|1.22962
00:47:21|1.22956
00:47:22|1.22956
00:47:23|1.22956
00:47:24|1.22956
00:47:25|1.22956
00:47:26|1.22956
00:47:27|1.22956
00:47:28|1.22956
00:47:29|1.22956
00:47:30|1.22956
00:47:31|1.22956
00:47:32|1.22956
00:47:33|1.22956
00:47:34|1.22956
00:47:35|1.22956
00:47:36|1.22766
00:47:37|1.22766
00:47:38|1.22957
00:47:40|1.22957
00:47:41|1.22957
00:47:42|1.22957
00:47:43|1.22957
00:47:44|1.22957
00:47:45|1.22957
00:47:45|1.22957
00:47:47|1.22957
00:47:47|1.22979
00:47:49|1.22979
00:47:49|1.22979
00:47:50|1.22979
00:47:53|1.22979
00:47:54|1.22979
00:47:56|1.22979
00:47:58|1.22979
00:47:59|1.22979
00:48:00|1.22979
00:48:00|1.22979
00:48:03|1.22979
00:48:04|1.22979
00:48:06|1.22979
00:48:07|1.22979
00:48:07|1.22979
00:48:09|1.22968
00:48:10|1.22775
00:48:11|1.22775
00:48:13|1.22775
00:48:13|1.22775
00:48:15|1.22775
00:48:16|1.22775
00:48:16|1.22775
00:48:18|1.22771
00:48:19|1.22771
00:48:20|1.22771
00:48:21|1.2276
00:48:22|1.2276
00:48:23|1.2276
00:48:24|1.2276
00:48:25|1.2276
00:48:26|1.2276
00:48:27|1.2276
00:48:28|1.2276
00:48:29|1.2276
00:48:31|1.2276
00:48:32|1.2277
00:48:32|1.2277
00:48:34|1.2277
00:48:35|1.2277
00:48:36|1.2277
00:48:37|1.23108
00:48:38|1.22822
00:48:39|1.22822
00:48:40|1.22822
00:48:41|1.22822
00:48:42|1.22822
00:48:43|1.22822
00:48:44|1.22822
00:48:45|1.22822
00:48:46|1.22822
00:48:46|1.22822
00:48:48|1.22822
00:48:49|1.22822
00:48:50|1.22822
00:48:51|1.22822
00:48:51|1.22822
00:48:54|1.22799
00:48:56|1.22799
00:48:56|1.22799
00:48:58|1.22799
00:48:58|1.22799
00:49:00|1.22799
00:49:01|1.22799
00:49:02|1.22799
00:49:03|1.22799
00:49:04|1.23042
00:49:05|1.23042
00:49:06|1.23237
00:49:07|1.23237
00:49:08|1.23237
00:49:09|1.23237
00:49:10|1.23237
00:49:11|1.23237
00:49:13|1.23237
00:49:14|1.23237
00:49:15|1.23237
00:49:16|1.23237
00:49:17|1.23237
00:49:18|1.22916
00:49:18|1.22916
00:49:19|1.22916
00:49:21|1.22916
00:49:22|1.22916
00:49:23|1.22916
00:49:25|1.22916
00:49:26|1.22916
00:49:27|1.22916
00:49:28|1.22916
00:49:29|1.22916
00:49:30|1.22916
00:49:31|1.22916
00:49:31|1.22916
00:49:32|1.22916
00:49:34|1.22916
00:49:34|1.22916
00:49:35|1.22916
00:49:36|1.22916
00:49:37|1.22916
00:49:39|1.22916
00:49:39|1.22916
00:49:40|1.22916
00:49:41|1.22916
00:49:42|1.22916
00:49:43|1.22916
00:49:44|1.22916
00:49:45|1.22916
00:49:46|1.22982
00:49:47|1.22982
00:49:49|1.22982
00:49:49|1.22982
00:49:50|1.22982
00:49:51|1.22982
00:49:53|1.22982
00:49:55|1.22982
00:49:56|1.22982
00:49:57|1.22982
00:49:58|1.22982
00:49:59|1.22982
00:50:00|1.22982
00:50:01|1.22982
00:50:02|1.22982
00:50:04|1.22982
00:50:05|1.22982
00:50:05|1.22982
00:50:07|1.22982
00:50:08|1.22982
00:50:09|1.22982
00:50:10|1.22924
00:50:11|1.22924
00:50:11|1.22924
00:50:13|1.22924
00:50:14|1.22924
00:50:15|1.22924
00:50:16|1.22924
00:50:17|1.22924
00:50:18|1.22921
00:50:19|1.22921
00:50:20|1.22921
00:50:21|1.23182
00:50:23|1.23182
00:50:24|1.23182
00:50:24|1.23182
00:50:25|1.23182
00:50:27|1.23182
00:50:27|1.23182
00:50:29|1.23182
00:50:30|1.23182
00:50:30|1.23182
00:50:32|1.23233
00:50:32|1.23233
00:50:33|1.23233
00:50:34|1.23233
00:50:36|1.23233
00:50:37|1.23408
00:50:38|1.23408
00:50:38|1.23408
00:50:40|1.23408
00:50:40|1.23408
00:50:42|1.23408
00:50:42|1.23408
00:50:43|1.23408
00:50:45|1.23408
00:50:45|1.23408
00:50:46|1.23406
00:50:48|1.23406
00:50:49|1.23406
00:50:49|1.23406
00:50:50|1.23406
00:50:51|1.23406
00:50:53|1.23406
00:50:53|1.23406
00:50:54|1.23406
00:50:57|1.23406
00:50:57|1.23406
00:50:59|1.23497
00:51:00|1.23497
00:51:01|1.2349
00:51:02|1.2349
00:51:04|1.2349
00:51:05|1.2349
00:51:07|1.2349
00:51:07|1.2349
00:51:09|1.2349
00:51:09|1.2362
00:51:10|1.2362
00:51:11|1.2362
00:51:12|1.2362
00:51:14|1.2362
00:51:15|1.2362
00:51:16|1.2362
00:51:17|1.2362
00:51:18|1.2362
00:51:19|1.2337
00:51:20|1.2337
00:51:21|1.2337
00:51:22|1.2337
00:51:23|1.2337
00:51:24|1.2337
00:51:26|1.2337
00:51:27|1.23368
00:51:27|1.23368
00:51:29|1.23368
00:51:30|1.23368
00:51:31|1.23368
00:51:32|1.23368
00:51:33|1.23368
00:51:33|1.23368
00:51:35|1.23368
00:51:36|1.23368
00:51:37|1.23368
00:51:38|1.23368
00:51:39|1.23368
00:51:39|1.23368
00:51:41|1.23368
00:51:41|1.23368
00:51:43|1.23368
00:51:44|1.23368
00:51:45|1.23368
00:51:46|1.23323
00:51:47|1.23323
00:51:48|1.23323
00:51:48|1.23323
00:51:49|1.23323
00:51:52|1.23323
00:51:53|1.23323
00:51:53|1.23323
00:51:55|1.23323
00:51:57|1.23323
00:51:58|1.22681
00:51:59|1.22681
00:52:00|1.22681
00:52:01|1.22681
00:52:03|1.22681
00:52:04|1.22681
00:52:05|1.22681
00:52:06|1.22681
00:52:07|1.22681
00:52:08|1.22681
00:52:09|1.23142
00:52:10|1.22783
00:52:10|1.22783
00:52:12|1.23036
00:52:13|1.23036
00:52:14|1.23036
00:52:15|1.23036
00:52:15|1.23036
00:52:17|1.23036
00:52:18|1.22682
00:52:19|1.22682
00:52:20|1.22682
00:52:21|1.22794
00:52:22|1.22794
00:52:23|1.22794
00:52:24|1.22794
00:52:26|1.2268
00:52:26|1.2268
00:52:27|1.2268
00:52:28|1.23034
00:52:29|1.23034
00:52:30|1.23034
00:52:31|1.23034
00:52:32|1.23034
00:52:33|1.23034
00:52:34|1.23034
00:52:35|1.23034
00:52:36|1.23034
00:52:37|1.23034
00:52:38|1.23034
00:52:39|1.23034
00:52:40|1.23034
00:52:41|1.23034
00:52:42|1.23034
00:52:43|1.23034
00:52:44|1.23034
00:52:45|1.23034
00:52:46|1.23034
00:52:47|1.23034
00:52:48|1.23034
00:52:49|1.23034
00:52:50|1.23034
00:52:51|1.23034
00:52:52|1.23034
00:52:53|1.23034
00:52:54|1.23034
00:52:55|1.23034
00:52:57|1.23034
00:52:58|1.23034
00:52:59|1.23034
00:53:01|1.23034
00:53:03|1.23034
00:53:05|1.23034
00:53:06|1.23034
00:53:07|1.23012
00:53:09|1.23012
00:53:11|1.23012
00:53:11|1.23012
00:53:13|1.23012
00:53:14|1.23012
00:53:16|1.23012
00:53:16|1.23012
00:53:17|1.23012
00:53:18|1.23012
00:53:19|1.23012
00:53:20|1.22738
00:53:21|1.22738
00:53:22|1.22738
00:53:23|1.22738
00:53:24|1.22738
00:53:25|1.22738
00:53:27|1.22738
00:53:28|1.23148
00:53:29|1.23148
00:53:29|1.23148
00:53:31|1.23148
00:53:31|1.23148
00:53:33|1.23148
00:53:33|1.23148
00:53:35|1.23148
00:53:35|1.23148
00:53:37|1.23148
00:53:38|1.23148
00:53:39|1.23148
00:53:40|1.23148
00:53:40|1.23148
00:53:41|1.23148
00:53:42|1.23148
00:53:43|1.23148
00:53:45|1.22661
00:53:45|1.22074
00:53:46|1.22074
00:53:47|1.22002
00:53:48|1.2252
00:53:50|1.21997
00:53:51|1.21995
00:53:51|1.21937
00:53:53|1.21937
00:53:53|1.21937
00:53:54|1.21993
00:53:55|1.21993
00:53:56|1.21993
00:53:59|1.21993
00:54:00|1.21937
00:54:01|1.21998
00:54:03|1.21998
00:54:04|1.21998
00:54:05|1.21998
00:54:06|1.21998
00:54:07|1.21998
00:54:08|1.21998
00:54:09|1.21998
00:54:10|1.21998
00:54:11|1.21998
00:54:12|1.21998
00:54:13|1.21998
00:54:14|1.21998
00:54:15|1.21998
00:54:16|1.21998
00:54:17|1.21845
00:54:18|1.21845
00:54:19|1.21845
00:54:20|1.21866
00:54:21|1.21866
00:54:22|1.21866
00:54:23|1.21866
00:54:24|1.21866
00:54:25|1.21896
00:54:27|1.21896
00:54:28|1.21896
00:54:29|1.21896
00:54:30|1.21896
00:54:31|1.21896
00:54:32|1.21896
00:54:33|1.21896
00:54:34|1.21896
00:54:35|1.21982
00:54:36|1.21982
00:54:37|1.21982
00:54:39|1.21982
00:54:39|1.21982
00:54:40|1.22227
00:54:41|1.21983
00:54:42|1.21983
00:54:43|1.21896
00:54:44|1.21896
00:54:46|1.21896
00:54:46|1.21896
00:54:47|1.21896
00:54:48|1.21896
00:54:49|1.21896
00:54:51|1.21896
00:54:51|1.21896
00:54:52|1.21896
00:54:53|1.21896
00:54:54|1.21896
00:54:55|1.21924
00:54:56|1.21924
00:54:57|1.22
00:54:59|1.22
00:55:01|1.22
00:55:01|1.21924
00:55:03|1.21924
00:55:04|1.21924
00:55:05|1.21924
00:55:06|1.21924
00:55:07|1.21924
00:55:09|1.21924
00:55:11|1.21924
00:55:11|1.21924
00:55:12|1.21924
00:55:13|1.21924
00:55:15|1.21924
00:55:15|1.21924
00:55:17|1.21924
00:55:18|1.21924
00:55:19|1.21924
00:55:20|1.21924
00:55:21|1.21914
00:55:22|1.21914
00:55:23|1.21914
00:55:24|1.21914
00:55:25|1.21914
00:55:26|1.21914
00:55:27|1.21914
00:55:28|1.21914
00:55:29|1.21914
00:55:30|1.21914
00:55:31|1.21914
00:55:32|1.21914
00:55:33|1.21914
00:55:35|1.21914
00:55:36|1.21914
00:55:37|1.21914
00:55:38|1.21914
00:55:39|1.21914
00:55:40|1.21914
00:55:41|1.21914
00:55:42|1.21914
00:55:43|1.21914
00:55:44|1.21914
00:55:45|1.21914
00:55:45|1.21914
00:55:48|1.21914
00:55:49|1.21914
00:55:49|1.21914
00:55:50|1.21914
00:55:51|1.21914
00:55:52|1.21914
00:55:53|1.21914
00:55:54|1.21914
00:55:55|1.21914
00:55:56|1.21914
00:55:57|1.21914
00:55:58|1.21914
00:56:01|1.21914
00:56:02|1.21914
00:56:04|1.21914
00:56:04|1.21914
00:56:05|1.21914
00:56:07|1.21914
00:56:07|1.21914
00:56:09|1.21914
00:56:10|1.21914
00:56:11|1.21914
00:56:12|1.21914
00:56:13|1.21903
00:56:14|1.21903
00:56:15|1.21903
00:56:16|1.21903
00:56:17|1.21903
00:56:18|1.22095
00:56:19|1.22095
00:56:20|1.22095
00:56:21|1.22095
00:56:22|1.22095
00:56:23|1.22095
00:56:24|1.22095
00:56:25|1.22095
00:56:27|1.22095
00:56:28|1.22095
00:56:29|1.22095
00:56:31|1.22095
00:56:32|1.22095
00:56:32|1.22095
00:56:33|1.22095
00:56:34|1.21928
00:56:36|1.21928
00:56:37|1.21928
00:56:38|1.21928
00:56:38|1.21928
00:56:40|1.21928
00:56:40|1.21928
00:56:42|1.21928
00:56:42|1.21928
00:56:43|1.21928
00:56:45|1.21928
00:56:45|1.21928
00:56:47|1.21928
00:56:47|1.21928
00:56:48|1.21928
00:56:51|1.21928
00:56:51|1.21928
00:56:52|1.21928
00:56:53|1.21928
00:56:54|1.21928
00:56:55|1.21928
00:56:56|1.21928
00:56:57|1.21928
00:56:58|1.21928
00:56:59|1.21928
00:57:01|1.21928
00:57:01|1.21928
00:57:04|1.21928
00:57:05|1.21928
00:57:07|1.21928
00:57:08|1.21928
00:57:10|1.21928
00:57:10|1.21928
00:57:11|1.21968
00:57:13|1.21968
00:57:14|1.21968
00:57:15|1.21968
00:57:16|1.21968
00:57:17|1.22199
00:57:18|1.22199
00:57:18|1.22199
00:57:19|1.22199
00:57:22|1.22199
00:57:22|1.22199
00:57:23|1.22199
00:57:24|1.22199
00:57:25|1.22199
00:57:26|1.22199
00:57:27|1.22199
00:57:28|1.22199
00:57:29|1.22199
00:57:30|1.22199
00:57:31|1.22251
00:57:32|1.22251
00:57:33|1.22251
00:57:34|1.22251
00:57:35|1.22251
00:57:36|1.22251
00:57:37|1.22251
00:57:39|1.22251
00:57:39|1.22251
00:57:40|1.22251
00:57:41|1.22251
00:57:43|1.22383
00:57:43|1.22383
00:57:44|1.22383
00:57:45|1.22383
00:57:46|1.22383
00:57:47|1.22383
00:57:48|1.22383
00:57:49|1.22383
00:57:50|1.22383
00:57:51|1.22383
00:57:52|1.22375
00:57:53|1.22375
00:57:54|1.22375
00:57:55|1.22375
00:57:56|1.22375
00:57:57|1.22375
00:57:58|1.22375
00:57:59|1.22375
00:58:00|1.22375
00:58:02|1.22375
00:58:03|1.22375
00:58:04|1.22375
00:58:05|1.22375
00:58:06|1.22375
00:58:07|1.22375
00:58:08|1.22375
00:58:09|1.22325
00:58:10|1.22325
00:58:11|1.22325
00:58:13|1.22048
00:58:13|1.22048
00:58:15|1.22048
00:58:17|1.22049
00:58:18|1.22049
00:58:18|1.22375
00:58:21|1.22817
00:58:22|1.22817
00:58:24|1.22817
00:58:25|1.22817
00:58:26|1.22817
00:58:27|1.22817
00:58:29|1.22817
00:58:30|1.22817
00:58:31|1.22817
00:58:32|1.22817
00:58:33|1.22817
00:58:33|1.22817
00:58:35|1.22817
00:58:35|1.22817
00:58:37|1.22817
00:58:38|1.22817
00:58:39|1.22817
00:58:40|1.22817
00:58:42|1.22817
00:58:42|1.22817
00:58:43|1.22817
00:58:45|1.22817
00:58:46|1.22817
00:58:46|1.22817
00:58:47|1.22817
00:58:48|1.22817
00:58:50|1.22817
00:58:50|1.22817
00:58:52|1.22817
00:58:52|1.22817
00:58:53|1.22817
00:58:55|1.22817
00:58:55|1.22817
00:58:56|1.22817
00:58:57|1.22817
00:58:58|1.219
00:59:00|1.219
00:59:01|1.219
00:59:03|1.219
00:59:05|1.219
00:59:05|1.219
00:59:08|1.219
00:59:09|1.22342
00:59:10|1.22342
00:59:11|1.22342
00:59:12|1.22342
00:59:12|1.2205
00:59:14|1.2205
00:59:15|1.2205
00:59:16|1.2205
00:59:17|1.2205
00:59:17|1.2205
00:59:18|1.2205
00:59:19|1.2205
00:59:21|1.2205
00:59:21|1.2205
00:59:23|1.2205
00:59:24|1.2205
00:59:24|1.2205
00:59:26|1.2205
00:59:27|1.2205
00:59:28|1.2205
00:59:29|1.2205
00:59:29|1.2205
00:59:31|1.2205
00:59:31|1.2205
00:59:33|1.2205
00:59:33|1.22357
00:59:35|1.22357
00:59:35|1.22357
00:59:36|1.22357
00:59:38|1.22357
00:59:39|1.22357
00:59:39|1.22357
00:59:40|1.22357
00:59:41|1.22357
00:59:42|1.22357
00:59:43|1.22357
00:59:44|1.22357
00:59:45|1.22357
00:59:46|1.22357
00:59:48|1.22357
00:59:49|1.22357
00:59:49|1.22357
00:59:51|1.22357
00:59:51|1.22357
00:59:53|1.22357
00:59:53|1.22357
00:59:54|1.22357
00:59:56|1.22357
00:59:56|1.22357
00:59:58|1.22375
00:59:59|1.22375
01:00:00|1.22375
01:00:00|1.22375
01:00:01|1.22436
01:00:03|1.22436
01:00:05|1.22645
01:00:05|1.22645
01:00:07|1.22756
01:00:07|1.22756
01:00:09|1.22756
01:00:10|1.22756
01:00:11|1.22756
01:00:12|1.22483
01:00:13|1.22756
01:00:14|1.22756
01:00:15|1.22756
01:00:16|1.22756
01:00:17|1.22756
01:00:18|1.22756
01:00:19|1.22756
01:00:20|1.22756
01:00:21|1.22756
01:00:22|1.22756
01:00:23|1.22756
01:00:24|1.22507
01:00:30|1.22715
01:00:30|1.22715
01:00:32|1.22715
01:00:33|1.22715
01:00:33|1.22715
01:00:35|1.22715
01:00:36|1.22715
01:00:36|1.22715
01:00:38|1.22715
01:00:39|1.22715
01:00:39|1.22663
01:00:41|1.22663
01:00:41|1.22663
01:00:43|1.22663
01:00:43|1.22663
01:00:44|1.22663
01:00:45|1.22663
01:00:46|1.22441
01:00:47|1.22441
01:00:48|1.22441
01:00:49|1.22441
01:00:50|1.22441
01:00:51|1.22441
01:00:53|1.22441
01:00:53|1.22441
01:00:54|1.22441
01:00:56|1.22441
01:00:56|1.22745
01:00:58|1.22745
01:00:58|1.22745
01:00:59|1.22745
01:01:00|1.22745
01:01:01|1.22745
01:01:03|1.22745
01:01:03|1.22745
01:01:06|1.22477
01:01:07|1.22477
01:01:09|1.22477
01:01:09|1.22477
01:01:12|1.22477
01:01:12|1.22502
01:01:14|1.22502
01:01:15|1.22502
01:01:15|1.22502
01:01:16|1.22502
01:01:17|1.22502
01:01:18|1.22502
01:01:19|1.22502
01:01:20|1.22502
01:01:21|1.22502
01:01:22|1.22502
01:01:24|1.22502
01:01:24|1.22502
01:01:25|1.22502
01:01:26|1.22502
01:01:27|1.22502
01:01:28|1.22502
01:01:30|1.22502
01:01:31|1.22502
01:01:32|1.22502
01:01:33|1.22502
01:01:34|1.22502
01:01:35|1.22502
01:01:36|1.22502
01:01:37|1.22502
01:01:38|1.22593
01:01:39|1.22593
01:01:40|1.22593
01:01:41|1.22593
01:01:42|1.22593
01:01:43|1.22593
01:01:44|1.22593
01:01:45|1.22593
01:01:46|1.22593
01:01:47|1.22593
01:01:48|1.22593
01:01:49|1.22593
01:01:50|1.2256
01:01:51|1.2256
01:01:52|1.2256
01:01:53|1.2256
01:01:54|1.2256
01:01:55|1.2256
01:01:56|1.2256
01:01:57|1.2256
01:01:58|1.2256
01:01:59|1.2256
01:02:00|1.2256
01:02:01|1.2256
01:02:02|1.2256
01:02:03|1.2256
01:02:04|1.2256
01:02:05|1.2256
01:02:07|1.2256
01:02:09|1.2256
01:02:10|1.2256
01:02:11|1.2256
01:02:12|1.22436
01:02:13|1.22436
01:02:15|1.22499
01:02:17|1.22499
01:02:17|1.22499
01:02:19|1.22499
01:02:19|1.22499
01:02:21|1.22499
01:02:21|1.22499
01:02:22|1.22499
01:02:23|1.22499
01:02:24|1.22499
01:02:25|1.22499
01:02:26|1.22499
01:02:27|1.22499
01:02:28|1.22499
01:02:30|1.22499
01:02:30|1.22499
01:02:31|1.22499
01:02:33|1.22499
01:02:33|1.22499
01:02:34|1.22499
01:02:35|1.22499
01:02:36|1.22499
01:02:37|1.22499
01:02:38|1.22086
01:02:40|1.22086
01:02:41|1.22
01:02:42|1.22
01:02:43|1.22
01:02:44|1.22
01:02:45|1.22342
01:02:46|1.22342
01:02:47|1.22342
01:02:48|1.22342
01:02:49|1.22315
01:02:50|1.22315
01:02:51|1.22315
01:02:52|1.22315
01:02:53|1.22315
01:02:54|1.22315
01:02:55|1.22315
01:02:56|1.22315
01:02:57|1.22315
01:02:58|1.22315
01:02:59|1.22315
01:03:00|1.22315
01:03:01|1.22315
01:03:03|1.22315
01:03:04|1.22315
01:03:05|1.22277
01:03:05|1.22277
01:03:08|1.22277
01:03:10|1.22277
01:03:10|1.22277
01:03:11|1.22277
01:03:13|1.22397
01:03:14|1.22064
01:03:14|1.22064
01:03:15|1.22064
01:03:16|1.22064
01:03:17|1.22064
01:03:18|1.22838
01:03:19|1.22838
01:03:20|1.22838
01:03:21|1.22838
01:03:22|1.22838
01:03:24|1.22838
01:03:24|1.22838
01:03:25|1.22838
01:03:26|1.22838
01:03:27|1.22838
01:03:28|1.22838
01:03:29|1.22838
01:03:30|1.22838
01:03:31|1.22838
01:03:32|1.22838
01:03:33|1.22838
01:03:34|1.22838
01:03:35|1.22838
01:03:36|1.22838
01:03:37|1.22838
01:03:38|1.222
01:03:39|1.222
01:03:40|1.222
01:03:41|1.222
01:03:42|1.22058
01:03:43|1.22058
01:03:44|1.22058
01:03:45|1.22058
01:03:46|1.22058
01:03:47|1.22058
01:03:48|1.22058
01:03:49|1.22058
01:03:50|1.22058
01:03:51|1.22058
01:03:52|1.22058
01:03:53|1.22058
01:03:54|1.22058
01:03:55|1.22058
01:03:56|1.22632
01:03:57|1.22632
01:03:59|1.22632
01:04:00|1.22632
01:04:01|1.22632
01:04:02|1.22632
01:04:03|1.2216
01:04:04|1.2261
01:04:05|1.2261
01:04:06|1.2261
01:04:07|1.2261
01:04:09|1.2261
01:04:11|1.22629
01:04:13|1.22629
01:04:14|1.22328
01:04:15|1.22328
01:04:16|1.22328
01:04:17|1.22328
01:04:18|1.22779
01:04:19|1.22779
01:04:21|1.22779
01:04:22|1.22779
01:04:23|1.22779
01:04:23|1.22779
01:04:25|1.22779
01:04:26|1.22779
01:04:27|1.22779
01:04:28|1.22779
01:04:29|1.22779
01:04:30|1.22779
01:04:31|1.22779
01:04:32|1.22779
01:04:32|1.22779
01:04:33|1.22779
01:04:35|1.22779
01:04:36|1.22779
01:04:36|1.22779
01:04:38|1.22779
01:04:39|1.22779
01:04:40|1.22779
01:04:41|1.22387
01:04:42|1.22387
01:04:43|1.22387
01:04:44|1.22387
01:04:45|1.22387
01:04:46|1.22387
01:04:47|1.22387
01:04:48|1.22387
01:04:49|1.22387
01:04:50|1.22387
01:04:51|1.22387
01:04:52|1.22387
01:04:53|1.22387
01:04:54|1.22387
01:04:55|1.22387
01:04:56|1.22387
01:04:57|1.22387
01:04:58|1.22387
01:04:59|1.22387
01:05:00|1.22387
01:05:01|1.22387
01:05:02|1.22387
01:05:03|1.22387
01:05:04|1.22387
01:05:05|1.22387
01:05:06|1.22387
01:05:07|1.22387
01:05:08|1.22428
01:05:10|1.22428
01:05:11|1.22428
01:05:13|1.22731
01:05:14|1.22731
01:05:14|1.2244
01:05:15|1.2244
01:05:16|1.2244
01:05:17|1.2244
01:05:19|1.2244
01:05:20|1.2244
01:05:21|1.2244
01:05:22|1.2244
01:05:23|1.2244
01:05:24|1.2244
01:05:24|1.2244
01:05:26|1.2244
01:05:26|1.2244
01:05:28|1.22663
01:05:28|1.22679
01:05:30|1.22679
01:05:31|1.22679
01:05:31|1.22679
01:05:33|1.22679
01:05:34|1.22679
01:05:35|1.22679
01:05:37|1.22448
01:05:37|1.22744
01:05:38|1.22744
01:05:39|1.22744
01:05:40|1.22744
01:05:41|1.22744
01:05:42|1.22743
01:05:43|1.22743
01:05:44|1.22743
01:05:45|1.22743
01:05:46|1.22743
01:05:47|1.22743
01:05:48|1.22743
01:05:49|1.22743
01:05:51|1.22743
01:05:51|1.22743
01:05:52|1.22743
01:05:53|1.227
01:05:54|1.227
01:05:55|1.227
01:05:56|1.227
01:05:57|1.227
01:05:58|1.227
01:05:59|1.22504
01:06:00|1.22504
01:06:01|1.22504
01:06:02|1.22504
01:06:03|1.22504
01:06:04|1.22504
01:06:05|1.22504
01:06:06|1.22504
01:06:07|1.22504
01:06:08|1.22504
01:06:10|1.22504
01:06:12|1.22504
01:06:14|1.22504
01:06:15|1.22376
01:06:17|1.22384
01:06:19|1.22384
01:06:19|1.22384
01:06:22|1.22384
01:06:23|1.22384
01:06:23|1.22384
01:06:24|1.22384
01:06:25|1.22384
01:06:27|1.22384
01:06:27|1.22384
01:06:28|1.22384
01:06:29|1.22384
01:06:31|1.22385
01:06:32|1.22385
01:06:34|1.22385
01:06:35|1.22385
01:06:36|1.22385
01:06:37|1.22385
01:06:38|1.22385
01:06:39|1.22385
01:06:40|1.22385
01:06:41|1.22385
01:06:42|1.22385
01:06:43|1.22385
01:06:44|1.22385
01:06:45|1.22385
01:06:46|1.22385
01:06:47|1.22693
01:06:48|1.22693
01:06:49|1.22402
01:06:50|1.22402
01:06:51|1.22402
01:06:52|1.22402
01:06:53|1.22402
01:06:54|1.22402
01:06:56|1.22402
01:06:57|1.22402
01:06:57|1.22402
01:06:58|1.22402
01:07:00|1.22402
01:07:01|1.22402
01:07:02|1.22402
01:07:03|1.22387
01:07:05|1.22387
01:07:05|1.22387
01:07:06|1.22387
01:07:07|1.22387
01:07:08|1.22387
01:07:09|1.22387
01:07:11|1.22387
01:07:13|1.22387
01:07:14|1.22387
01:07:16|1.22416
01:07:16|1.22416
01:07:17|1.22416
01:07:20|1.22416
01:07:20|1.22416
01:07:21|1.22416
01:07:23|1.22416
01:07:24|1.22416
01:07:25|1.22416
01:07:26|1.22416
01:07:27|1.22416
01:07:28|1.22416
01:07:29|1.22416
01:07:30|1.22416
01:07:31|1.22416
01:07:32|1.22416
01:07:33|1.22416
01:07:34|1.22416
01:07:35|1.22416
01:07:36|1.22416
01:07:38|1.22416
01:07:39|1.22416
01:07:40|1.22416
01:07:41|1.22416
01:07:41|1.22416
01:07:42|1.22416
01:07:44|1.22427
01:07:45|1.22427
01:07:46|1.22427
01:07:47|1.22427
01:07:47|1.22427
01:07:49|1.22427
01:07:50|1.22427
01:07:50|1.22427
01:07:51|1.22427
01:07:53|1.22427
01:07:54|1.22427
01:07:55|1.22427
01:07:55|1.22427
01:07:57|1.22427
01:07:58|1.22427
01:07:58|1.22427
01:08:00|1.22427
01:08:01|1.22427
01:08:03|1.22426
01:08:03|1.22426
01:08:05|1.22426
01:08:06|1.22426
01:08:07|1.22426
01:08:08|1.22426
01:08:09|1.22426
01:08:10|1.22426
01:08:12|1.22426
01:08:14|1.22426
01:08:14|1.22426
01:08:16|1.22426
01:08:18|1.22426
01:08:19|1.22426
01:08:20|1.22426
01:08:22|1.22426
01:08:23|1.22426
01:08:24|1.22426
01:08:25|1.22426
01:08:26|1.22426
01:08:27|1.22426
01:08:28|1.22426
01:08:28|1.22426
01:08:30|1.22426
01:08:31|1.22426
01:08:32|1.22426
01:08:33|1.22426
01:08:34|1.22426
01:08:34|1.22426
01:08:36|1.22426
01:08:37|1.22426
01:08:38|1.2243
01:08:39|1.2243
01:08:39|1.2243
01:08:40|1.2243
01:08:42|1.2243
01:08:42|1.2243
01:08:44|1.2243
01:08:45|1.2243
01:08:46|1.22702
01:08:47|1.22702
01:08:48|1.22702
01:08:49|1.22702
01:08:50|1.22702
01:08:51|1.22702
01:08:52|1.22702
01:08:52|1.22702
01:08:54|1.22702
01:08:54|1.22702
01:08:56|1.22702
01:08:57|1.22702
01:08:57|1.22702
01:08:59|1.22702
01:09:00|1.22702
01:09:01|1.22702
01:09:02|1.22702
01:09:03|1.22702
01:09:04|1.22431
01:09:04|1.22431
01:09:06|1.22431
01:09:07|1.22431
01:09:08|1.22431
01:09:09|1.22431
01:09:10|1.22431
01:09:10|1.22431
01:09:12|1.22431
01:09:14|1.22431
01:09:16|1.22431
01:09:17|1.22651
01:09:17|1.22651
01:09:19|1.22644
01:09:20|1.22644
01:09:22|1.22644
01:09:23|1.22644
01:09:24|1.22644
01:09:25|1.22644
01:09:26|1.22605
01:09:27|1.22605
01:09:29|1.22605
01:09:30|1.22605
01:09:30|1.22605
01:09:31|1.22605
01:09:32|1.22605
01:09:33|1.22605
01:09:35|1.22605
01:09:36|1.22998
01:09:37|1.22998
01:09:38|1.22998
01:09:39|1.22998
01:09:40|1.22998
01:09:41|1.22998
01:09:42|1.22998
01:09:43|1.22998
01:09:44|1.22998
01:09:45|1.22998
01:09:46|1.22998
01:09:47|1.22998
01:09:48|1.22998
01:09:49|1.22998
01:09:50|1.22998
01:09:51|1.22998
01:09:52|1.22998
01:09:53|1.22998
01:09:54|1.22829
01:09:55|1.22829
01:09:56|1.22829
01:09:57|1.229
01:09:58|1.229
01:09:59|1.229
01:10:00|1.229
01:10:01|1.229
01:10:02|1.229
01:10:03|1.22549
01:10:04|1.22549
01:10:05|1.22549
01:10:06|1.22549
01:10:07|1.22549
01:10:09|1.22549
01:10:09|1.22549
01:10:11|1.22549
01:10:12|1.22549
01:10:13|1.22549
01:10:15|1.22549
01:10:16|1.22588
01:10:17|1.22588
01:10:18|1.22588
01:10:19|1.22588
01:10:20|1.22588
01:10:22|1.2253
01:10:22|1.2253
01:10:23|1.2253
01:10:25|1.2253
01:10:25|1.2253
01:10:26|1.2253
01:10:28|1.2253
01:10:28|1.2253
01:10:29|1.2253
01:10:30|1.2253
01:10:31|1.22431
01:10:33|1.22431
01:10:34|1.22755
01:10:35|1.22755
01:10:36|1.22755
01:10:37|1.22755
01:10:38|1.22755
01:10:39|1.22755
01:10:40|1.22755
01:10:41|1.22755
01:10:42|1.22755
01:10:43|1.22755
01:10:44|1.22755
01:10:45|1.22755
01:10:46|1.22755
01:10:47|1.22755
01:10:48|1.22755
01:10:49|1.22755
01:10:50|1.22755
01:10:51|1.22755
01:10:52|1.22755
01:10:53|1.22755
01:10:54|1.22625
01:10:55|1.2243
01:10:56|1.2243
01:10:57|1.22624
01:10:58|1.22624
01:10:59|1.22624
01:11:00|1.22624
01:11:01|1.22624
01:11:02|1.22624
01:11:03|1.2295
01:11:04|1.22649
01:11:05|1.22649
01:11:06|1.22649
01:11:07|1.22649
01:11:08|1.22649
01:11:09|1.22649
01:11:10|1.22649
01:11:11|1.22649
01:11:12|1.22649
01:11:13|1.22649
01:11:14|1.22649
01:11:15|1.22686
01:11:17|1.22686
01:11:19|1.22686
01:11:20|1.22686
01:11:21|1.22686
01:11:22|1.22686
01:11:23|1.22686
01:11:24|1.22686
01:11:24|1.22686
01:11:26|1.22686
01:11:26|1.22686
01:11:29|1.22686
01:11:29|1.22686
01:11:30|1.22686
01:11:31|1.22686
01:11:32|1.22686
01:11:34|1.22686
01:11:35|1.22686
01:11:36|1.22686
01:11:37|1.22686
01:11:38|1.22686
01:11:39|1.22686
01:11:40|1.22686
01:11:41|1.22686
01:11:42|1.22686
01:11:43|1.22686
01:11:44|1.22686
01:11:45|1.22686
01:11:46|1.22686
01:11:47|1.22686
01:11:48|1.22956
01:11:49|1.22956
01:11:50|1.22956
01:11:51|1.22956
01:11:52|1.22956
01:11:53|1.2295
01:11:54|1.2295
01:11:55|1.2295
01:11:56|1.2295
01:11:57|1.2295
01:11:58|1.2295
01:11:59|1.22954
01:12:00|1.22954
01:12:01|1.23017
01:12:02|1.23017
01:12:03|1.23017
01:12:04|1.22838
01:12:05|1.22838
01:12:06|1.22838
01:12:07|1.22838
01:12:08|1.22838
01:12:09|1.22838
01:12:10|1.22838
01:12:11|1.22879
01:12:12|1.22879
01:12:13|1.22879
01:12:14|1.22879
01:12:15|1.22879
01:12:17|1.22879
01:12:17|1.22879
01:12:19|1.22879
01:12:20|1.22879
01:12:22|1.22879
01:12:23|1.23123
01:12:24|1.23207
01:12:25|1.23123
01:12:27|1.23123
01:12:27|1.23123
01:12:29|1.23143
01:12:30|1.23143
01:12:31|1.23143
01:12:32|1.23143
01:12:33|1.23143
01:12:35|1.23143
01:12:35|1.23143
01:12:36|1.23145
01:12:38|1.23145
01:12:39|1.23145
01:12:40|1.23145
01:12:41|1.23145
01:12:41|1.23145
01:12:43|1.23145
01:12:44|1.23145
01:12:44|1.23145
01:12:46|1.23145
01:12:47|1.23145
01:12:48|1.23145
01:12:49|1.23145
01:12:50|1.23215
01:12:51|1.23216
01:12:51|1.23242
01:12:53|1.23242
01:12:54|1.23242
01:12:55|1.23242
01:12:56|1.23242
01:12:57|1.23242
01:12:58|1.23242
01:12:59|1.23242
01:13:00|1.23242
01:13:01|1.23242
01:13:02|1.23242
01:13:02|1.23242
01:13:04|1.23242
01:13:05|1.23232
01:13:06|1.23232
01:13:07|1.23232
01:13:08|1.23232
01:13:10|1.23232
01:13:10|1.23232
01:13:11|1.23232
01:13:12|1.23232
01:13:14|1.23242
01:13:14|1.23242
01:13:16|1.23242
01:13:18|1.23242
01:13:19|1.2325
01:13:21|1.2325
01:13:22|1.2325
01:13:24|1.2325
01:13:24|1.2325
01:13:26|1.2325
01:13:27|1.2325
01:13:28|1.2325
01:13:29|1.23274
01:13:30|1.23274
01:13:31|1.23274
01:13:32|1.23274
01:13:33|1.23274
01:13:35|1.23274
01:13:36|1.23274
01:13:37|1.23274
01:13:37|1.23274
01:13:38|1.23274
01:13:40|1.23274
01:13:41|1.23274
01:13:42|1.23274
01:13:42|1.23275
01:13:44|1.23275
01:13:45|1.23275
01:13:46|1.23275
01:13:47|1.23275
01:13:48|1.23275
01:13:49|1.23215
01:13:49|1.23215
01:13:50|1.23215
01:13:52|1.23215
01:13:53|1.23215
01:13:54|1.23215
01:13:55|1.23215
01:13:56|1.23215
01:13:57|1.23469
01:13:58|1.23469
01:13:59|1.23469
01:14:00|1.23469
01:14:01|1.23469
01:14:02|1.23469
01:14:03|1.23469
01:14:04|1.23469
01:14:05|1.23225
01:14:06|1.23225
01:14:07|1.23225
01:14:08|1.23225
01:14:09|1.23225
01:14:10|1.23251
01:14:12|1.23251
01:14:13|1.23251
01:14:13|1.23251
01:14:15|1.23459
01:14:16|1.23459
01:14:17|1.23244
01:14:18|1.23244
01:14:20|1.23244
01:14:21|1.23244
01:14:22|1.23453
01:14:23|1.23453
01:14:25|1.23453
01:14:25|1.23453
01:14:26|1.23453
01:14:27|1.23453
01:14:28|1.23453
01:14:29|1.23453
01:14:31|1.23453
01:14:33|1.23453
01:14:34|1.23457
01:14:35|1.23457
01:14:37|1.23457
01:14:38|1.23457
01:14:39|1.23457
01:14:40|1.23457
01:14:42|1.23457
01:14:42|1.23457
01:14:43|1.23457
01:14:45|1.23457
01:14:46|1.23457
01:14:47|1.23457
01:14:48|1.23457
01:14:49|1.23457
01:14:49|1.23457
01:14:51|1.23438
01:14:53|1.23438
01:14:54|1.23438
01:14:54|1.23438
01:14:55|1.23438
01:14:56|1.23438
01:14:58|1.23438
01:14:58|1.23462
01:15:00|1.23462
01:15:00|1.23462
01:15:01|1.23462
01:15:02|1.23462
01:15:03|1.23462
01:15:04|1.23242
01:15:05|1.23242
01:15:06|1.23242
01:15:08|1.23242
01:15:08|1.23242
01:15:09|1.23244
01:15:10|1.23244
01:15:11|1.23246
01:15:12|1.23246
01:15:14|1.23246
01:15:14|1.23246
01:15:16|1.23246
01:15:16|1.23447
01:15:18|1.23447
01:15:20|1.23447
01:15:21|1.23447
01:15:22|1.23447
01:15:23|1.23447
01:15:24|1.23447
01:15:25|1.23457
01:15:26|1.23457
01:15:27|1.23457
01:15:28|1.23457
01:15:30|1.23457
01:15:30|1.23265
01:15:31|1.23265
01:15:32|1.23265
01:15:34|1.23265
01:15:35|1.23265
01:15:35|1.23265
01:15:36|1.23265
01:15:38|1.23265
01:15:40|1.23265
01:15:40|1.23242
01:15:42|1.23242
01:15:44|1.23242
01:15:45|1.23242
01:15:46|1.23242
01:15:46|1.23242
01:15:48|1.23242
01:15:49|1.2322
01:15:50|1.2322
01:15:51|1.2322
01:15:52|1.2322
01:15:53|1.2322
01:15:54|1.2322
01:15:55|1.2322
01:15:56|1.2322
01:15:57|1.2322
01:15:58|1.2322
01:15:59|1.2322
01:16:00|1.2322
01:16:02|1.2322
01:16:03|1.2322
01:16:04|1.2322
01:16:05|1.2322
01:16:07|1.23
01:16:07|1.23
01:16:09|1.23
01:16:10|1.23
01:16:10|1.23
01:16:12|1.23
01:16:12|1.23
01:16:14|1.23
01:16:14|1.23
01:16:16|1.23003
01:16:17|1.23003
01:16:18|1.23003
01:16:19|1.23003
01:16:20|1.23003
01:16:22|1.23003
01:16:23|1.23003
01:16:24|1.22967
01:16:26|1.22967
01:16:27|1.22967
01:16:27|1.22967
01:16:29|1.22967
01:16:29|1.22967
01:16:31|1.22967
01:16:32|1.22967
01:16:34|1.22967
01:16:35|1.22967
01:16:35|1.22967
01:16:37|1.22967
01:16:37|1.22967
01:16:38|1.22967
01:16:40|1.22967
01:16:41|1.22967
01:16:42|1.22967
01:16:43|1.22967
01:16:44|1.22967
01:16:45|1.22967
01:16:46|1.22967
01:16:47|1.22967
01:16:48|1.22967
01:16:49|1.22967
01:16:50|1.22967
01:16:50|1.22967
01:16:51|1.22967
01:16:53|1.22967
01:16:54|1.22967
01:16:55|1.22967
01:16:56|1.22967
01:16:57|1.22967
01:16:58|1.22967
01:16:59|1.22967
01:17:00|1.23
01:17:01|1.23
01:17:01|1.23
01:17:03|1.23
01:17:04|1.23
01:17:05|1.23
01:17:06|1.23
01:17:06|1.23
01:17:08|1.23
01:17:09|1.23
01:17:10|1.23
01:17:11|1.23
01:17:11|1.23166
01:17:13|1.23166
01:17:14|1.23166
01:17:15|1.23166
01:17:16|1.23166
01:17:17|1.23166
01:17:18|1.23166
01:17:19|1.23166
01:17:20|1.23166
01:17:22|1.23166
01:17:24|1.23166
01:17:26|1.23166
01:17:27|1.23166
01:17:27|1.22954
01:17:28|1.22954
01:17:29|1.22954
01:17:30|1.22954
01:17:31|1.22954
01:17:32|1.22954
01:17:33|1.22954
01:17:34|1.22954
01:17:35|1.22954
01:17:36|1.22954
01:17:38|1.22954
01:17:38|1.22954
01:17:39|1.22954
01:17:41|1.22961
01:17:41|1.22961
01:17:43|1.22961
01:17:44|1.22961
01:17:45|1.22961
01:17:45|1.22961
01:17:46|1.22961
01:17:47|1.23139
01:17:49|1.23139
01:17:49|1.23139
01:17:51|1.23139
01:17:52|1.23139
01:17:52|1.23139
01:17:54|1.23139
01:17:54|1.23139
01:17:56|1.23139
01:17:57|1.23139
01:17:57|1.23139
01:17:59|1.23139
01:17:59|1.23139
01:18:00|1.23139
01:18:02|1.23139
01:18:03|1.23139
01:18:03|1.23139
01:18:05|1.23139
01:18:06|1.23139
01:18:07|1.22956
01:18:08|1.22956
01:18:09|1.22956
01:18:09|1.22956
01:18:10|1.22956
01:18:12|1.22956
01:18:13|1.22956
01:18:14|1.22956
01:18:14|1.22956
01:18:16|1.22956
01:18:16|1.22956
01:18:18|1.22956
01:18:18|1.22956
01:18:19|1.22956
01:18:21|1.22956
01:18:23|1.22956
01:18:24|1.22956
01:18:25|1.22956
01:18:27|1.22956
01:18:28|1.22956
01:18:30|1.22956
01:18:30|1.22956
01:18:31|1.22956
01:18:33|1.22956
01:18:34|1.22956
01:18:35|1.22956
01:18:36|1.22956
01:18:38|1.22956
01:18:39|1.22956
01:18:40|1.22956
01:18:41|1.23143
01:18:42|1.23115
01:18:44|1.23115
01:18:44|1.23115
01:18:45|1.23115
01:18:47|1.23115
01:18:48|1.23115
01:18:49|1.23115
01:18:50|1.23115
01:18:50|1.23115
01:18:51|1.23115
01:18:52|1.23115
01:18:53|1.23115
01:18:55|1.23115
01:18:56|1.23115
01:18:56|1.23115
01:18:58|1.23115
01:18:58|1.23115
01:19:00|1.23115
01:19:00|1.23115
01:19:02|1.23115
01:19:03|1.23115
01:19:03|1.23115
01:19:05|1.23115
01:19:06|1.23115
01:19:07|1.23115
01:19:07|1.22979
01:19:08|1.22979
01:19:10|1.22979
01:19:11|1.22979
01:19:12|1.22979
01:19:13|1.22979
01:19:13|1.22979
01:19:14|1.22979
01:19:16|1.22979
01:19:17|1.22979
01:19:18|1.22979
01:19:20|1.22979
01:19:20|1.22979
01:19:21|1.22979
01:19:23|1.22979
01:19:25|1.22979
01:19:26|1.22979
01:19:27|1.22979
01:19:28|1.22979
01:19:29|1.22979
01:19:30|1.22999
01:19:31|1.22999
01:19:32|1.22999
01:19:33|1.22999
01:19:34|1.22999
01:19:35|1.22999
01:19:36|1.22999
01:19:37|1.22999
01:19:38|1.22999
01:19:39|1.22999
01:19:40|1.22999
01:19:41|1.22999
01:19:42|1.23165
01:19:43|1.23165
01:19:44|1.23165
01:19:45|1.23165
01:19:46|1.23165
01:19:47|1.23165
01:19:48|1.23165
01:19:49|1.23165
01:19:50|1.23165
01:19:51|1.23165
01:19:52|1.23165
01:19:53|1.23165
01:19:54|1.23165
01:19:55|1.23165
01:19:56|1.23165
01:19:57|1.23166
01:19:58|1.23166
01:19:59|1.23166
01:20:00|1.23166
01:20:01|1.23166
01:20:02|1.23166
01:20:03|1.23166
01:20:04|1.23166
01:20:05|1.23166
01:20:06|1.23166
01:20:07|1.23166
01:20:08|1.23024
01:20:09|1.23024
01:20:10|1.23024
01:20:11|1.23024
01:20:12|1.23024
01:20:13|1.23024
01:20:14|1.23024
01:20:15|1.23024
01:20:16|1.23028
01:20:17|1.23028
01:20:18|1.23028
01:20:19|1.23028
01:20:20|1.23028
01:20:21|1.23028
01:20:22|1.23028
01:20:23|1.23028
01:20:25|1.23028
01:20:26|1.23028
01:20:27|1.23028
01:20:28|1.23028
01:20:29|1.23028
01:20:30|1.23028
01:20:31|1.23009
01:20:33|1.23009
01:20:33|1.23009
01:20:35|1.23009
01:20:36|1.23009
01:20:37|1.23009
01:20:38|1.23009
01:20:39|1.23009
01:20:40|1.23009
01:20:40|1.23009
01:20:42|1.23009
01:20:43|1.23009
01:20:44|1.23009
01:20:45|1.23009
01:20:46|1.23036
01:20:48|1.23036
01:20:48|1.23036
01:20:49|1.23036
01:20:51|1.23036
01:20:51|1.23036
01:20:52|1.23036
01:20:55|1.23036
01:20:55|1.23036
01:20:56|1.23036
01:20:57|1.23036
01:20:58|1.23036
01:20:59|1.23036
01:21:01|1.23036
01:21:01|1.23036
01:21:02|1.23036
01:21:03|1.23036
01:21:04|1.23036
01:21:05|1.23036
01:21:06|1.23036
01:21:08|1.23036
01:21:08|1.23036
01:21:09|1.23036
01:21:10|1.23036
01:21:11|1.23036
01:21:12|1.23026
01:21:13|1.23026
01:21:14|1.23026
01:21:15|1.23467
01:21:16|1.23467
01:21:17|1.23467
01:21:19|1.23067
01:21:20|1.23067
01:21:21|1.23067
01:21:22|1.23067
01:21:23|1.23067
01:21:24|1.23067
01:21:26|1.23067
01:21:28|1.23067
01:21:29|1.23067
01:21:31|1.23067
01:21:32|1.23067
01:21:33|1.23067
01:21:34|1.23067
01:21:35|1.23067
01:21:36|1.23067
01:21:37|1.23067
01:21:38|1.23067
01:21:39|1.23067
01:21:40|1.23067
01:21:41|1.23067
01:21:42|1.23067
01:21:43|1.23067
01:21:44|1.23067
01:21:45|1.23067
01:21:47|1.23067
01:21:47|1.23067
01:21:48|1.23067
01:21:50|1.23067
01:21:51|1.23067
01:21:52|1.23067
01:21:53|1.23067
01:21:54|1.23067
01:21:56|1.23067
01:21:57|1.23067
01:21:58|1.23067
01:21:58|1.23067
01:21:59|1.23067
01:22:02|1.23067
01:22:03|1.23067
01:22:04|1.23067
01:22:05|1.23067
01:22:05|1.23067
01:22:06|1.23067
01:22:07|1.23067
01:22:09|1.23067
01:22:11|1.23067
01:22:11|1.23067
01:22:12|1.23067
01:22:13|1.23109
01:22:14|1.23109
01:22:15|1.23109
01:22:16|1.23109
01:22:17|1.23363
01:22:18|1.23363
01:22:19|1.23363
01:22:21|1.23363
01:22:21|1.23363
01:22:22|1.23363
01:22:23|1.23363
01:22:24|1.23363
01:22:26|1.23363
01:22:27|1.23363
01:22:28|1.23363
01:22:29|1.23363
01:22:30|1.23363
01:22:32|1.23363
01:22:33|1.23363
01:22:34|1.23363
01:22:36|1.23363
01:22:36|1.23363
01:22:37|1.23363
01:22:39|1.23363
01:22:40|1.23363
01:22:41|1.233
01:22:42|1.233
01:22:43|1.233
01:22:44|1.23115
01:22:45|1.23295
01:22:46|1.23295
01:22:47|1.23295
01:22:48|1.23295
01:22:49|1.23295
01:22:50|1.23295
01:22:51|1.23295
01:22:52|1.23295
01:22:53|1.23295
01:22:54|1.23295
01:22:55|1.23295
01:22:56|1.23295
01:22:57|1.23295
01:22:58|1.23295
01:22:59|1.23295
01:23:00|1.23295
01:23:01|1.23295
01:23:02|1.23295
01:23:03|1.23295
01:23:04|1.23295
01:23:05|1.23295
01:23:06|1.23295
01:23:07|1.23295
01:23:08|1.23295
01:23:09|1.23295
01:23:10|1.23295
01:23:11|1.23295
01:23:13|1.23295
01:23:14|1.23295
01:23:15|1.23295
01:23:15|1.23295
01:23:17|1.23295
01:23:18|1.23295
01:23:19|1.23295
01:23:20|1.23295
01:23:21|1.23295
01:23:21|1.23295
01:23:23|1.23295
01:23:24|1.23295
01:23:25|1.23295
01:23:25|1.23295
01:23:28|1.23299
01:23:29|1.23299
01:23:31|1.23298
01:23:32|1.23298
01:23:33|1.23298
01:23:35|1.23298
01:23:36|1.23298
01:23:37|1.23298
01:23:39|1.23298
01:23:40|1.23298
01:23:42|1.23298
01:23:42|1.23298
01:23:43|1.23298
01:23:44|1.23103
01:23:46|1.23103
01:23:47|1.23103
01:23:48|1.23103
01:23:49|1.23102
01:23:49|1.23102
01:23:51|1.23102
01:23:52|1.23102
01:23:53|1.23102
01:23:54|1.23102
01:23:55|1.23102
01:23:56|1.23102
01:23:57|1.23102
01:23:58|1.23102
01:23:59|1.23102
01:24:00|1.23102
01:24:01|1.23102
01:24:03|1.23102
01:24:04|1.231
01:24:05|1.231
01:24:06|1.231
01:24:07|1.231
01:24:08|1.231
01:24:09|1.231
01:24:10|1.231
01:24:11|1.231
01:24:12|1.231
01:24:13|1.231
01:24:14|1.23103
01:24:15|1.23103
01:24:16|1.23103
01:24:17|1.23103
01:24:18|1.23103
01:24:19|1.23103
01:24:20|1.23103
01:24:21|1.23103
01:24:22|1.23103
01:24:23|1.23103
01:24:24|1.23103
01:24:25|1.23103
01:24:26|1.23103
01:24:27|1.23103
01:24:29|1.23103
01:24:31|1.23103
01:24:31|1.23103
01:24:33|1.23103
01:24:34|1.23103
01:24:35|1.23103
01:24:35|1.23103
01:24:38|1.23103
01:24:38|1.23103
01:24:39|1.23103
01:24:40|1.23103
01:24:42|1.23103
01:24:43|1.23103
01:24:44|1.23103
01:24:45|1.23103
01:24:47|1.23103
01:24:48|1.23103
01:24:49|1.23103
01:24:51|1.23103
01:24:51|1.23103
01:24:52|1.23103
01:24:53|1.23103
01:24:54|1.23103
01:24:56|1.23103
01:24:57|1.23103
01:24:58|1.23103
01:24:58|1.23103
01:24:59|1.23103
01:25:00|1.23103
01:25:01|1.23103
01:25:02|1.23103
01:25:04|1.23103
01:25:05|1.23103
01:25:06|1.23103
01:25:07|1.23103
01:25:08|1.23103
01:25:09|1.231
01:25:10|1.231
01:25:11|1.231
01:25:12|1.231
01:25:13|1.231
01:25:14|1.231
01:25:15|1.231
01:25:16|1.231
01:25:17|1.231
01:25:18|1.231
01:25:19|1.231
01:25:20|1.231
01:25:21|1.231
01:25:22|1.231
01:25:23|1.231
01:25:24|1.231
01:25:25|1.231
01:25:26|1.231
01:25:27|1.231
01:25:29|1.231
01:25:30|1.231
01:25:31|1.231
01:25:33|1.231
01:25:33|1.231
01:25:35|1.231
01:25:36|1.231
01:25:38|1.231
01:25:38|1.231
01:25:39|1.231
01:25:41|1.231
01:25:41|1.231
01:25:43|1.231
01:25:44|1.231
01:25:45|1.231
01:25:46|1.231
01:25:47|1.231
01:25:48|1.231
01:25:50|1.231
01:25:51|1.231
01:25:53|1.231
01:25:53|1.231
01:25:55|1.23101
01:25:56|1.23101
01:25:56|1.23101
01:25:57|1.23291
01:25:58|1.23291
01:26:00|1.23291
01:26:01|1.23291
01:26:01|1.23291
01:26:03|1.23291
01:26:04|1.23291
01:26:05|1.23291
01:26:06|1.23291
01:26:07|1.23101
01:26:08|1.23101
01:26:09|1.23101
01:26:09|1.23101
01:26:11|1.231
01:26:11|1.231
01:26:12|1.23285
01:26:14|1.23285
01:26:14|1.23285
01:26:15|1.23285
01:26:16|1.23285
01:26:17|1.23101
01:26:18|1.23101
01:26:20|1.23101
01:26:20|1.23101
01:26:21|1.23101
01:26:22|1.23101
01:26:24|1.23101
01:26:24|1.23101
01:26:25|1.23101
01:26:26|1.23101
01:26:27|1.23102
01:26:29|1.23102
01:26:29|1.23102
01:26:32|1.23102
01:26:32|1.23102
01:26:33|1.23102
01:26:35|1.23102
01:26:36|1.23102
01:26:37|1.23102
01:26:38|1.23102
01:26:39|1.23102
01:26:40|1.23102
01:26:41|1.23102
01:26:42|1.23102
01:26:43|1.23102
01:26:44|1.23102
01:26:45|1.23102
01:26:46|1.23102
01:26:48|1.23102
01:26:49|1.23102
01:26:50|1.23102
01:26:51|1.23102
01:26:52|1.23102
01:26:53|1.23102
01:26:54|1.23102
01:26:55|1.23102
01:26:56|1.23102
01:26:57|1.23102
01:26:58|1.23102
01:26:59|1.23102
01:27:00|1.23102
01:27:01|1.23102
01:27:02|1.23102
01:27:03|1.23102
01:27:04|1.23102
01:27:05|1.23102
01:27:06|1.23102
01:27:07|1.23102
01:27:08|1.23102
01:27:09|1.23102
01:27:10|1.23102
01:27:11|1.23102
01:27:12|1.23102
01:27:13|1.23102
01:27:14|1.23102
01:27:15|1.23102
01:27:16|1.23102
01:27:17|1.23102
01:27:19|1.23102
01:27:20|1.23102
01:27:20|1.23102
01:27:23|1.23102
01:27:23|1.23102
01:27:24|1.23102
01:27:25|1.23102
01:27:26|1.23102
01:27:27|1.23102
01:27:28|1.23102
01:27:29|1.23102
01:27:30|1.23102
01:27:32|1.23102
01:27:34|1.23102
01:27:36|1.23102
01:27:38|1.23102
01:27:38|1.23102
01:27:39|1.23102
01:27:40|1.23102
01:27:41|1.23102
01:27:42|1.23102
01:27:43|1.23102
01:27:45|1.23102
01:27:46|1.23102
01:27:47|1.23102
01:27:48|1.23102
01:27:49|1.23102
01:27:50|1.23102
01:27:52|1.23102
01:27:53|1.23102
01:27:53|1.23102
01:27:55|1.23102
01:27:55|1.23102
01:27:57|1.23102
01:27:58|1.23102
01:27:59|1.23102
01:27:59|1.23102
01:28:01|1.23102
01:28:01|1.23102
01:28:02|1.23102
01:28:04|1.23102
01:28:05|1.23102
01:28:06|1.23102
01:28:07|1.23102
01:28:08|1.23102
01:28:09|1.23102
01:28:10|1.23102
01:28:11|1.23105
01:28:12|1.23105
01:28:14|1.23105
01:28:14|1.23105
01:28:17|1.23106
01:28:17|1.23106
01:28:18|1.23106
01:28:19|1.23106
01:28:20|1.23106
01:28:21|1.23105
01:28:22|1.23105
01:28:23|1.23105
01:28:24|1.23105
01:28:25|1.23105
01:28:26|1.23105
01:28:27|1.23105
01:28:28|1.23105
01:28:29|1.23105
01:28:30|1.23105
01:28:32|1.23105
01:28:34|1.23272
01:28:34|1.23272
01:28:37|1.23272
01:28:37|1.23272
01:28:39|1.23272
01:28:39|1.23272
01:28:41|1.23272
01:28:42|1.23272
01:28:43|1.23272
01:28:44|1.23272
01:28:45|1.23272
01:28:46|1.23269
01:28:47|1.23269
01:28:48|1.23269
01:28:49|1.23269
01:28:50|1.23269
01:28:51|1.23269
01:28:52|1.23269
01:28:53|1.23269
01:28:54|1.23269
01:28:56|1.23269
01:28:56|1.23269
01:28:58|1.23102
01:28:59|1.23102
01:29:00|1.23102
01:29:00|1.23102
01:29:02|1.23102
01:29:03|1.23102
01:29:04|1.23102
01:29:04|1.23102
01:29:05|1.23067
01:29:08|1.23067
01:29:09|1.23067
01:29:09|1.23067
01:29:10|1.23067
01:29:12|1.23067
01:29:12|1.23067
01:29:14|1.23067
01:29:15|1.23067
01:29:15|1.23067
01:29:16|1.23067
01:29:17|1.23067
01:29:19|1.23067
01:29:19|1.23067
01:29:20|1.23067
01:29:22|1.23067
01:29:22|1.23067
01:29:24|1.23067
01:29:24|1.23067
01:29:25|1.23067
01:29:27|1.23067
01:29:28|1.23067
01:29:28|1.23067
01:29:30|1.23067
01:29:30|1.23067
01:29:32|1.23067
01:29:34|1.23067
01:29:35|1.23067
01:29:37|1.23067
01:29:39|1.23067
01:29:39|1.23068
01:29:42|1.23068
01:29:43|1.22372
01:29:43|1.22372
01:29:44|1.22372
01:29:45|1.22372
01:29:46|1.22508
01:29:47|1.22508
01:29:48|1.22508
01:29:50|1.22508
01:29:51|1.22508
01:29:52|1.22508
01:29:53|1.22485
01:29:54|1.22485
01:29:55|1.22485
01:29:56|1.22485
01:29:57|1.22485
01:29:58|1.22485
01:29:59|1.22485
01:30:00|1.22321
01:30:01|1.22321
01:30:02|1.22321
01:30:03|1.22321
01:30:04|1.22321
01:30:05|1.22321
01:30:06|1.22321
01:30:07|1.22321
01:30:08|1.22321
01:30:09|1.22321
01:30:11|1.22321
01:30:11|1.22203
01:30:13|1.22203
01:30:13|1.22203
01:30:14|1.22203
01:30:16|1.22203
01:30:17|1.22203
01:30:18|1.22203
01:30:19|1.22203
01:30:20|1.22203
01:30:22|1.22498
01:30:23|1.22498
01:30:24|1.22498
01:30:25|1.22498
01:30:26|1.22498
01:30:27|1.22498
01:30:28|1.22498
01:30:29|1.22498
01:30:30|1.22498
01:30:31|1.22498
01:30:32|1.22526
01:30:33|1.22526
01:30:35|1.22526
01:30:37|1.22526
01:30:38|1.22526
01:30:40|1.22526
01:30:40|1.22526
01:30:41|1.22526
01:30:43|1.22526
01:30:44|1.22526
01:30:46|1.22526
01:30:47|1.22526
01:30:48|1.22526
01:30:50|1.22526
01:30:51|1.22526
01:30:51|1.22526
01:30:52|1.22526
01:30:53|1.22526
01:30:56|1.22526
01:30:56|1.22526
01:30:57|1.22526
01:30:58|1.22526
01:30:59|1.22526
01:31:00|1.22526
01:31:01|1.22526
01:31:02|1.22526
01:31:03|1.22526
01:31:04|1.22526
01:31:05|1.22526
01:31:06|1.22526
01:31:08|1.22526
01:31:08|1.22526
01:31:09|1.22526
01:31:10|1.22526
01:31:11|1.22526
01:31:13|1.22526
01:31:14|1.22526
01:31:15|1.22526
01:31:16|1.22482
01:31:18|1.22482
01:31:18|1.22482
01:31:19|1.22482
01:31:20|1.22482
01:31:22|1.22445
01:31:22|1.22445
01:31:24|1.22445
01:31:24|1.22437
01:31:26|1.22437
01:31:26|1.22437
01:31:28|1.22437
01:31:28|1.22437
01:31:29|1.22437
01:31:30|1.22437
01:31:31|1.22437
01:31:33|1.22437
01:31:33|1.22437
01:31:36|1.22437
01:31:37|1.22437
01:31:38|1.22437
01:31:40|1.22221
01:31:41|1.22221
01:31:43|1.22221
01:31:43|1.22221
01:31:44|1.22221
01:31:46|1.22436
01:31:47|1.22436
01:31:49|1.22436
01:31:50|1.22436
01:31:51|1.21873
01:31:51|1.21873
01:31:53|1.21873
01:31:54|1.21873
01:31:55|1.21873
01:31:56|1.21873
01:31:56|1.21873
01:31:58|1.21873
01:31:59|1.21873
01:32:00|1.21873
01:32:00|1.21885
01:32:02|1.21885
01:32:04|1.21885
01:32:04|1.21885
01:32:05|1.21885
01:32:07|1.21885
01:32:07|1.21851
01:32:09|1.21851
01:32:10|1.21851
01:32:11|1.21851
01:32:11|1.21851
01:32:12|1.21851
01:32:13|1.21851
01:32:14|1.21851
01:32:16|1.21851
01:32:16|1.21851
01:32:18|1.21778
01:32:19|1.21778
01:32:20|1.21778
01:32:20|1.21778
01:32:21|1.2185
01:32:22|1.2185
01:32:24|1.21583
01:32:25|1.21674
01:32:25|1.21674
01:32:27|1.2159
01:32:28|1.2159
01:32:29|1.2159
01:32:30|1.2159
01:32:31|1.2159
01:32:32|1.2159
01:32:33|1.2159
01:32:34|1.2159
01:32:35|1.21743
01:32:36|1.21743
01:32:38|1.21743
01:32:39|1.21484
01:32:40|1.21484
01:32:42|1.21484
01:32:44|1.21484
01:32:44|1.21484
01:32:47|1.21484
01:32:47|1.21484
01:32:48|1.21484
01:32:49|1.21484
01:32:51|1.21484
01:32:51|1.21484
01:32:52|1.21484
01:32:53|1.21484
01:32:54|1.21484
01:32:55|1.21484
01:32:56|1.21409
01:32:58|1.21409
01:32:59|1.21409
01:33:00|1.21437
01:33:01|1.21437
01:33:02|1.21399
01:33:04|1.21399
01:33:05|1.21054
01:33:06|1.21054
01:33:07|1.21054
01:33:07|1.21054
01:33:09|1.21054
01:33:10|1.21054
01:33:10|1.21054
01:33:12|1.21054
01:33:13|1.21054
01:33:15|1.21057
01:33:15|1.21057
01:33:16|1.21057
01:33:17|1.21057
01:33:18|1.21057
01:33:20|1.21
01:33:21|1.21303
01:33:22|1.21303
01:33:23|1.21303
01:33:24|1.21303
01:33:25|1.21303
01:33:26|1.21289
01:33:27|1.21289
01:33:28|1.21289
01:33:29|1.21289
01:33:30|1.21289
01:33:31|1.21289
01:33:32|1.21289
01:33:33|1.21289
01:33:34|1.21257
01:33:35|1.21257
01:33:37|1.21257
01:33:37|1.21257
01:33:40|1.21257
01:33:41|1.21257
01:33:42|1.21257
01:33:42|1.21221
01:33:44|1.21221
01:33:45|1.21221
01:33:46|1.21217
01:33:47|1.21217
01:33:48|1.21217
01:33:49|1.21217
01:33:50|1.21217
01:33:51|1.21217
01:33:52|1.21217
01:33:53|1.20748
01:33:54|1.20748
01:33:55|1.20748
01:33:56|1.20743
01:33:57|1.20737
01:33:58|1.20494
01:33:59|1.20494
01:33:59|1.20719
01:34:02|1.2075
01:34:03|1.2075
01:34:03|1.2075
01:34:04|1.20495
01:34:05|1.20496
01:34:06|1.20496
01:34:08|1.20496
01:34:09|1.20496
01:34:10|1.2089
01:34:11|1.20532
01:34:12|1.20532
01:34:13|1.20581
01:34:14|1.20581
01:34:15|1.20581
01:34:16|1.20581
01:34:17|1.20581
01:34:18|1.20581
01:34:20|1.20581
01:34:21|1.20956
01:34:21|1.20956
01:34:22|1.20956
01:34:23|1.20956
01:34:25|1.20956
01:34:26|1.20633
01:34:27|1.20895
01:34:28|1.20895
01:34:28|1.20895
01:34:30|1.20895
01:34:31|1.20895
01:34:32|1.20895
01:34:33|1.20895
01:34:34|1.20895
01:34:35|1.20895
01:34:36|1.20895
01:34:37|1.20895
01:34:39|1.20895
01:34:40|1.20895
01:34:41|1.20895
01:34:42|1.20895
01:34:42|1.20895
01:34:43|1.20895
01:34:44|1.20875
01:34:46|1.20875
01:34:46|1.20875
01:34:48|1.20646
01:34:49|1.20864
01:34:50|1.20864
01:34:50|1.20864
01:34:53|1.20864
01:34:54|1.20864
01:34:54|1.20864
01:34:55|1.20624
01:34:56|1.20624
01:34:58|1.20624
01:34:59|1.20624
01:35:00|1.20624
01:35:01|1.20624
01:35:03|1.20624
01:35:04|1.20624
01:35:05|1.20624
01:35:05|1.20626
01:35:07|1.20626
01:35:08|1.20626
01:35:09|1.20626
01:35:11|1.20626
01:35:12|1.20626
01:35:13|1.20626
01:35:14|1.20626
01:35:15|1.20626
01:35:16|1.20626
01:35:17|1.20628
01:35:18|1.20628
01:35:19|1.20628
01:35:20|1.20628
01:35:21|1.20628
01:35:22|1.20628
01:35:23|1.20883
01:35:24|1.20883
01:35:25|1.20883
01:35:26|1.20883
01:35:27|1.20883
01:35:28|1.20883
01:35:29|1.20883
01:35:30|1.20883
01:35:31|1.20883
01:35:32|1.20883
01:35:33|1.20883
01:35:34|1.20883
01:35:35|1.20883
01:35:36|1.20883
01:35:37|1.20883
01:35:39|1.20883
01:35:40|1.20883
01:35:42|1.20883
01:35:44|1.20883
01:35:45|1.20883
01:35:46|1.20883
01:35:47|1.21167
01:35:48|1.21166
01:35:49|1.21166
01:35:50|1.21166
01:35:51|1.21166
01:35:52|1.21166
01:35:53|1.21166
01:35:54|1.21166
01:35:55|1.21127
01:35:56|1.21127
01:35:57|1.21167
01:35:59|1.21167
01:36:00|1.21167
01:36:00|1.21167
01:36:02|1.20915
01:36:03|1.20915
01:36:04|1.20915
01:36:05|1.20915
01:36:05|1.20915
01:36:07|1.20939
01:36:08|1.20939
01:36:09|1.20939
01:36:09|1.20939
01:36:11|1.20939
01:36:11|1.20939
01:36:13|1.20939
01:36:14|1.20939
01:36:15|1.20939
01:36:16|1.20939
01:36:17|1.20939
01:36:18|1.20939
01:36:19|1.20939
01:36:20|1.20939
01:36:21|1.20939
01:36:22|1.20939
01:36:23|1.20939
01:36:24|1.20939
01:36:25|1.20939
01:36:26|1.20939
01:36:27|1.20939
01:36:28|1.20939
01:36:29|1.20939
01:36:30|1.20939
01:36:31|1.20939
01:36:32|1.20939
01:36:33|1.20939
01:36:34|1.20939
01:36:35|1.20939
01:36:36|1.20939
01:36:37|1.20939
01:36:38|1.20939
01:36:39|1.20939
01:36:41|1.20939
01:36:43|1.20939
01:36:44|1.20939
01:36:44|1.20939
01:36:45|1.20939
01:36:46|1.20939
01:36:48|1.20939
01:36:49|1.2122
01:36:50|1.2122
01:36:52|1.2122
01:36:52|1.2122
01:36:54|1.2122
01:36:54|1.2122
01:36:56|1.2122
01:36:57|1.2122
01:36:57|1.2122
01:36:58|1.2122
01:37:00|1.2122
01:37:01|1.2122
01:37:02|1.2098
01:37:02|1.2098
01:37:03|1.2098
01:37:04|1.2098
01:37:06|1.2098
01:37:07|1.20999
01:37:08|1.20999
01:37:08|1.20999
01:37:10|1.20999
01:37:11|1.20999
01:37:12|1.20999
01:37:13|1.20999
01:37:14|1.20999
01:37:14|1.20999
01:37:16|1.21222
01:37:17|1.21222
01:37:17|1.21222
01:37:19|1.21222
01:37:20|1.21222
01:37:22|1.21222
01:37:23|1.21222
01:37:23|1.21222
01:37:24|1.21222
01:37:25|1.21222
01:37:26|1.21222
01:37:28|1.21222
01:37:28|1.21222
01:37:29|1.21222
01:37:30|1.21222
01:37:31|1.21222
01:37:32|1.21222
01:37:33|1.21222
01:37:34|1.21222
01:37:36|1.21222
01:37:36|1.21222
01:37:37|1.21222
01:37:38|1.21222
01:37:39|1.21222
01:37:41|1.21222
01:37:43|1.21222
01:37:44|1.21222
01:37:45|1.21222
01:37:46|1.21222
01:37:47|1.21222
01:37:49|1.21222
01:37:51|1.21222
01:37:52|1.21222
01:37:52|1.21222
01:37:53|1.21222
01:37:54|1.21222
01:37:56|1.21222
01:37:57|1.21222
01:37:57|1.21222
01:37:58|1.21134
01:37:59|1.21134
01:38:01|1.21134
01:38:02|1.21134
01:38:04|1.21134
01:38:04|1.21134
01:38:06|1.21134
01:38:07|1.2102
01:38:08|1.2102
01:38:09|1.2102
01:38:10|1.2102
01:38:11|1.2102
01:38:13|1.21134
01:38:14|1.21134
01:38:15|1.21134
01:38:16|1.21134
01:38:17|1.21271
01:38:18|1.21271
01:38:19|1.21271
01:38:20|1.21271
01:38:21|1.21271
01:38:22|1.21271
01:38:23|1.21271
01:38:24|1.21271
01:38:25|1.21271
01:38:26|1.21271
01:38:27|1.21271
01:38:28|1.21271
01:38:29|1.21271
01:38:30|1.21271
01:38:31|1.21271
01:38:32|1.21271
01:38:34|1.21271
01:38:35|1.21271
01:38:35|1.21271
01:38:37|1.21271
01:38:38|1.21271
01:38:39|1.21271
01:38:39|1.21271
01:38:40|1.21271
01:38:43|1.21271
01:38:45|1.21271
01:38:46|1.21271
01:38:46|1.21271
01:38:48|1.21271
01:38:48|1.21271
01:38:49|1.21271
01:38:51|1.21271
01:38:52|1.21271
01:38:53|1.21271
01:38:54|1.21271
01:38:55|1.21271
01:38:56|1.21271
01:38:57|1.21271
01:38:58|1.21271
01:38:59|1.21271
01:39:00|1.21271
01:39:01|1.21271
01:39:02|1.21271
01:39:03|1.21271
01:39:04|1.21271
01:39:05|1.21271
01:39:07|1.21271
01:39:08|1.21271
01:39:09|1.21271
01:39:10|1.21271
01:39:11|1.21339
01:39:12|1.21148
01:39:13|1.21148
01:39:14|1.21148
01:39:15|1.21148
01:39:16|1.21148
01:39:17|1.21148
01:39:18|1.21148
01:39:19|1.21148
01:39:20|1.21148
01:39:21|1.21148
01:39:21|1.21148
01:39:23|1.21148
01:39:24|1.21148
01:39:24|1.21148
01:39:26|1.21148
01:39:27|1.21148
01:39:28|1.21148
01:39:28|1.21148
01:39:30|1.21148
01:39:31|1.21148
01:39:32|1.21148
01:39:33|1.21148
01:39:33|1.21148
01:39:36|1.21148
01:39:37|1.21148
01:39:37|1.21148
01:39:38|1.21148
01:39:39|1.21148
01:39:40|1.21148
01:39:42|1.21268
01:39:44|1.21268
01:39:45|1.21268
01:39:47|1.21268
01:39:48|1.21268
01:39:49|1.21268
01:39:50|1.21268
01:39:52|1.21268
01:39:52|1.21268
01:39:55|1.21148
01:39:55|1.21148
01:39:57|1.21148
01:39:58|1.21148
01:39:59|1.21148
01:40:00|1.21148
01:40:01|1.21148
01:40:02|1.21148
01:40:04|1.20999
01:40:05|1.20999
01:40:05|1.20999
01:40:07|1.20999
01:40:09|1.20999
01:40:09|1.20999
01:40:11|1.20999
01:40:11|1.20999
01:40:12|1.20999
01:40:13|1.20977
01:40:15|1.20977
01:40:15|1.20977
01:40:16|1.20977
01:40:17|1.20977
01:40:18|1.20977
01:40:19|1.20977
01:40:20|1.20668
01:40:21|1.20668
01:40:23|1.20668
01:40:23|1.20668
01:40:24|1.20668
01:40:25|1.20668
01:40:26|1.20668
01:40:27|1.20668
01:40:28|1.20668
01:40:29|1.20668
01:40:30|1.20668
01:40:31|1.20668
01:40:32|1.20668
01:40:33|1.20668
01:40:34|1.20668
01:40:35|1.20668
01:40:36|1.20668
01:40:37|1.20668
01:40:39|1.20668
01:40:39|1.20668
01:40:40|1.20668
01:40:41|1.20668
01:40:42|1.20668
01:40:43|1.20668
01:40:45|1.20668
01:40:46|1.20903
01:40:47|1.20903
01:40:48|1.20903
01:40:49|1.20903
01:40:50|1.20903
01:40:51|1.20903
01:40:52|1.20903
01:40:53|1.20903
01:40:54|1.20903
01:40:55|1.20903
01:40:56|1.20729
01:40:58|1.20711
01:40:59|1.20711
01:40:59|1.20711
01:41:01|1.20711
01:41:01|1.20711
01:41:03|1.20711
01:41:04|1.20711
01:41:04|1.20711
01:41:07|1.20711
01:41:07|1.20711
01:41:08|1.20723
01:41:10|1.20723
01:41:10|1.20723
01:41:11|1.20723
01:41:13|1.20723
01:41:15|1.20723
01:41:15|1.20725
01:41:16|1.20725
01:41:18|1.20725
01:41:19|1.20725
01:41:20|1.20725
01:41:21|1.20725
01:41:22|1.20725
01:41:23|1.20725
01:41:24|1.20725
01:41:25|1.20725
01:41:26|1.20668
01:41:27|1.20668
01:41:28|1.20668
01:41:29|1.20668
01:41:30|1.20668
01:41:31|1.20668
01:41:32|1.20668
01:41:33|1.20668
01:41:34|1.20668
01:41:35|1.20668
01:41:36|1.20668
01:41:37|1.20668
01:41:38|1.20668
01:41:39|1.20668
01:41:40|1.20668
01:41:41|1.20668
01:41:42|1.20668
01:41:43|1.20668
01:41:44|1.20978
01:41:46|1.20978
01:41:48|1.20978
01:41:48|1.20978
01:41:50|1.20978
01:41:50|1.20978
01:41:52|1.20978
01:41:53|1.20978
01:41:54|1.20978
01:41:54|1.20978
01:41:55|1.20978
01:41:56|1.20978
01:41:58|1.20978
01:41:58|1.20978
01:42:00|1.20978
01:42:01|1.20978
01:42:02|1.20978
01:42:03|1.20978
01:42:03|1.20978
01:42:04|1.20978
01:42:06|1.20978
01:42:07|1.20978
01:42:07|1.20978
01:42:09|1.20978
01:42:10|1.20978
01:42:11|1.20978
01:42:12|1.20978
01:42:14|1.20978
01:42:15|1.20978
01:42:16|1.20714
01:42:17|1.20714
01:42:18|1.20714
01:42:19|1.20714
01:42:20|1.20714
01:42:20|1.20714
01:42:21|1.20714
01:42:23|1.20714
01:42:24|1.20714
01:42:25|1.20714
01:42:27|1.20714
01:42:27|1.20714
01:42:28|1.20714
01:42:30|1.20714
01:42:30|1.20714
01:42:32|1.20714
01:42:32|1.20714
01:42:33|1.20714
01:42:35|1.20714
01:42:36|1.20714
01:42:36|1.20714
01:42:38|1.20714
01:42:39|1.20714
01:42:39|1.20714
01:42:40|1.20714
01:42:41|1.20714
01:42:42|1.20714
01:42:43|1.20714
01:42:45|1.20714
01:42:47|1.20714
01:42:47|1.20714
01:42:48|1.20714
01:42:50|1.20714
01:42:50|1.20714
01:42:52|1.20714
01:42:53|1.20714
01:42:54|1.20714
01:42:55|1.20714
01:42:56|1.20714
01:42:57|1.20714
01:42:58|1.20714
01:42:59|1.20714
01:43:00|1.20714
01:43:01|1.20714
01:43:02|1.20714
01:43:03|1.20714
01:43:04|1.20714
01:43:05|1.20714
01:43:06|1.20714
01:43:07|1.20907
01:43:08|1.20907
01:43:09|1.20907
01:43:10|1.20907
01:43:11|1.20907
01:43:12|1.20907
01:43:13|1.20907
01:43:14|1.20907
01:43:15|1.20907
01:43:16|1.2091
01:43:17|1.2091
01:43:18|1.2091
01:43:19|1.2091
01:43:20|1.2091
01:43:21|1.2091
01:43:22|1.2091
01:43:23|1.2091
01:43:24|1.2091
01:43:25|1.20912
01:43:26|1.20912
01:43:27|1.20912
01:43:28|1.20753
01:43:29|1.20753
01:43:30|1.20752
01:43:31|1.20752
01:43:32|1.20752
01:43:33|1.20752
01:43:34|1.20752
01:43:36|1.20995
01:43:37|1.20995
01:43:38|1.20995
01:43:39|1.20995
01:43:40|1.20995
01:43:40|1.20995
01:43:42|1.20995
01:43:44|1.20753
01:43:44|1.20753
01:43:45|1.20753
01:43:48|1.20753
01:43:49|1.20939
01:43:50|1.2075
01:43:51|1.2075
01:43:52|1.2075
01:43:53|1.2075
01:43:55|1.2075
01:43:57|1.2075
01:43:57|1.2075
01:43:59|1.2075
01:44:00|1.2075
01:44:00|1.2075
01:44:01|1.2075
01:44:03|1.2075
01:44:04|1.2075
01:44:05|1.2075
01:44:06|1.2075
01:44:07|1.2075
01:44:08|1.2075
01:44:10|1.2075
01:44:10|1.2075
01:44:11|1.2075
01:44:13|1.2075
01:44:14|1.2075
01:44:16|1.2075
01:44:17|1.2075
01:44:18|1.20897
01:44:19|1.20897
01:44:19|1.20897
01:44:21|1.20897
01:44:21|1.20897
01:44:22|1.20897
01:44:24|1.20897
01:44:25|1.20751
01:44:25|1.20751
01:44:26|1.20751
01:44:27|1.2075
01:44:28|1.2075
01:44:31|1.2075
01:44:31|1.2075
01:44:33|1.2075
01:44:33|1.2075
01:44:34|1.2075
01:44:35|1.2075
01:44:36|1.2075
01:44:38|1.2075
01:44:38|1.2075
01:44:40|1.2075
01:44:41|1.2075
01:44:42|1.2075
01:44:43|1.2075
01:44:44|1.2075
01:44:45|1.2075
01:44:46|1.2075
01:44:48|1.2075
01:44:50|1.2075
01:44:51|1.2075
01:44:53|1.2075
01:44:53|1.2075
01:44:54|1.2075
01:44:55|1.20604
01:44:56|1.20604
01:44:57|1.20604
01:44:59|1.20604
01:45:00|1.20604
01:45:01|1.20604
01:45:03|1.20604
01:45:04|1.20604
01:45:05|1.20604
01:45:06|1.2075
01:45:07|1.2075
01:45:08|1.2075
01:45:09|1.2075
01:45:10|1.2075
01:45:12|1.2075
01:45:12|1.20749
01:45:14|1.20749
01:45:14|1.20749
01:45:16|1.20749
01:45:16|1.20749
01:45:18|1.20749
01:45:19|1.20749
01:45:20|1.20749
01:45:21|1.20749
01:45:22|1.20749
01:45:23|1.20749
01:45:24|1.20749
01:45:25|1.20749
01:45:26|1.20749
01:45:28|1.2075
01:45:29|1.2075
01:45:30|1.2075
01:45:31|1.2075
01:45:32|1.2075
01:45:33|1.20604
01:45:34|1.20604
01:45:35|1.20604
01:45:36|1.20604
01:45:38|1.20604
01:45:38|1.20604
01:45:40|1.20604
01:45:40|1.20604
01:45:42|1.20604
01:45:43|1.20604
01:45:44|1.20604
01:45:44|1.2075
01:45:45|1.2075
01:45:46|1.2075
01:45:47|1.2075
01:45:50|1.20895
01:45:51|1.20895
01:45:52|1.20895
01:45:53|1.20895
01:45:55|1.20895
01:45:56|1.20895
01:45:57|1.20895
01:45:58|1.20895
01:45:59|1.20895
01:46:00|1.20895
01:46:02|1.20895
01:46:03|1.20895
01:46:05|1.20895
01:46:06|1.20895
01:46:07|1.20625
01:46:08|1.20647
01:46:09|1.20941
01:46:10|1.20941
01:46:11|1.20941
01:46:12|1.20941
01:46:13|1.20941
01:46:14|1.20941
01:46:15|1.20941
01:46:17|1.20941
01:46:19|1.20941
01:46:19|1.20654
01:46:20|1.20654
01:46:22|1.20654
01:46:22|1.20654
01:46:25|1.20654
01:46:25|1.20654
01:46:26|1.20917
01:46:27|1.20917
01:46:28|1.20917
01:46:29|1.20917
01:46:31|1.20917
01:46:31|1.20917
01:46:32|1.20917
01:46:33|1.20917
01:46:34|1.20917
01:46:35|1.20917
01:46:37|1.20917
01:46:38|1.20917
01:46:39|1.20917
01:46:40|1.20658
01:46:41|1.20658
01:46:42|1.20658
01:46:43|1.20658
01:46:44|1.20658
01:46:45|1.20658
01:46:46|1.20658
01:46:47|1.20658
01:46:48|1.20658
01:46:49|1.20658
01:46:51|1.20658
01:46:53|1.20658
01:46:53|1.20658
01:46:55|1.20658
01:46:55|1.20658
01:46:56|1.20658
01:46:58|1.20658
01:46:58|1.20658
01:47:00|1.20658
01:47:01|1.20658
01:47:02|1.20658
01:47:04|1.20658
01:47:04|1.20658
01:47:05|1.20658
01:47:07|1.20651
01:47:07|1.20651
01:47:08|1.20651
01:47:10|1.20651
01:47:11|1.20651
01:47:12|1.20651
01:47:13|1.20801
01:47:14|1.20801
01:47:15|1.20801
01:47:16|1.20801
01:47:17|1.20801
01:47:18|1.20801
01:47:19|1.20801
01:47:20|1.20801
01:47:21|1.2079
01:47:22|1.2079
01:47:23|1.20652
01:47:25|1.20652
01:47:26|1.20652
01:47:27|1.20652
01:47:28|1.20652
01:47:29|1.20652
01:47:30|1.20801
01:47:31|1.20801
01:47:32|1.20801
01:47:33|1.20801
01:47:34|1.20801
01:47:35|1.20801
01:47:36|1.20801
01:47:37|1.20801
01:47:38|1.20801
01:47:39|1.20801
01:47:40|1.20801
01:47:41|1.20886
01:47:42|1.20886
01:47:43|1.20886
01:47:44|1.20886
01:47:45|1.20886
01:47:46|1.20886
01:47:47|1.20886
01:47:48|1.20886
01:47:49|1.20886
01:47:50|1.20886
01:47:52|1.20886
01:47:53|1.20886
01:47:55|1.20886
01:47:56|1.20886
01:47:56|1.20886
01:47:58|1.20886
01:47:58|1.20886
01:47:59|1.20886
01:48:00|1.20886
01:48:01|1.20886
01:48:03|1.20886
01:48:04|1.20886
01:48:05|1.20886
01:48:06|1.20886
01:48:07|1.20801
01:48:09|1.20801
01:48:10|1.20801
01:48:11|1.20801
01:48:12|1.20801
01:48:14|1.20801
01:48:15|1.20801
01:48:17|1.20801
01:48:17|1.20801
01:48:18|1.20801
01:48:19|1.20801
01:48:20|1.20801
01:48:21|1.20801
01:48:22|1.20801
01:48:23|1.20801
01:48:24|1.20801
01:48:25|1.20801
01:48:26|1.20801
01:48:27|1.20801
01:48:28|1.2075
01:48:29|1.20653
01:48:30|1.20652
01:48:31|1.20652
01:48:32|1.20652
01:48:33|1.20652
01:48:34|1.20652
01:48:35|1.20652
01:48:36|1.20603
01:48:37|1.20603
01:48:39|1.20603
01:48:39|1.20603
01:48:40|1.20603
01:48:41|1.20603
01:48:42|1.20522
01:48:43|1.20522
01:48:44|1.20522
01:48:45|1.20522
01:48:46|1.20522
01:48:48|1.20522
01:48:48|1.20522
01:48:49|1.20522
01:48:50|1.20522
01:48:52|1.20522
01:48:53|1.20522
01:48:54|1.20522
01:48:55|1.20522
01:48:56|1.20522
01:48:57|1.20522
01:48:59|1.20522
01:49:00|1.20522
01:49:01|1.20522
01:49:02|1.20522
01:49:03|1.20698
01:49:04|1.20698
01:49:04|1.20698
01:49:06|1.20698
01:49:07|1.20453
01:49:08|1.20453
01:49:09|1.20358
01:49:10|1.20358
01:49:11|1.20637
01:49:12|1.20637
01:49:13|1.20637
01:49:14|1.20637
01:49:15|1.20637
01:49:16|1.20637
01:49:17|1.20599
01:49:18|1.2035
01:49:19|1.2035
01:49:20|1.2035
01:49:21|1.2035
01:49:22|1.2035
01:49:24|1.2035
01:49:24|1.20551
01:49:26|1.20551
01:49:26|1.20551
01:49:28|1.20551
01:49:29|1.20535
01:49:30|1.20535
01:49:31|1.20323
01:49:31|1.20323
01:49:33|1.20323
01:49:34|1.20323
01:49:35|1.20323
01:49:35|1.20323
01:49:37|1.20323
01:49:38|1.20323
01:49:39|1.20512
01:49:39|1.20512
01:49:41|1.20321
01:49:42|1.20321
01:49:42|1.20321
01:49:44|1.20321
01:49:44|1.20321
01:49:46|1.20321
01:49:46|1.20321
01:49:48|1.20321
01:49:49|1.20321
01:49:50|1.20321
01:49:50|1.20321
01:49:52|1.20321
01:49:54|1.20321
01:49:56|1.20321
01:49:57|1.20318
01:49:58|1.20318
01:49:59|1.20318
01:50:00|1.20318
01:50:01|1.20318
01:50:02|1.20318
01:50:03|1.20318
01:50:04|1.20318
01:50:05|1.20479
01:50:07|1.20481
01:50:08|1.20481
01:50:09|1.2033
01:50:10|1.2033
01:50:11|1.2033
01:50:12|1.2033
01:50:13|1.2033
01:50:14|1.20325
01:50:15|1.20325
01:50:15|1.20325
01:50:17|1.20325
01:50:18|1.20325
01:50:19|1.20325
01:50:20|1.20325
01:50:21|1.20325
01:50:22|1.20325
01:50:23|1.20325
01:50:24|1.20338
01:50:25|1.20338
01:50:26|1.20338
01:50:27|1.20338
01:50:28|1.20338
01:50:29|1.20341
01:50:30|1.20341
01:50:31|1.20341
01:50:32|1.20341
01:50:33|1.20341
01:50:34|1.20341
01:50:35|1.20341
01:50:36|1.20341
01:50:37|1.20341
01:50:38|1.20341
01:50:39|1.20341
01:50:40|1.20341
01:50:41|1.20341
01:50:42|1.20341
01:50:43|1.2032
01:50:44|1.2032
01:50:45|1.2032
01:50:46|1.2032
01:50:47|1.2074
01:50:48|1.2074
01:50:49|1.2074
01:50:50|1.2099
01:50:51|1.2099
01:50:52|1.2099
01:50:53|1.2099
01:50:55|1.2099
01:50:57|1.21091
01:50:58|1.21091
01:51:00|1.21091
01:51:00|1.21091
01:51:01|1.21091
01:51:02|1.21091
01:51:03|1.21091
01:51:04|1.21091
01:51:05|1.21091
01:51:07|1.21091
01:51:08|1.21091
01:51:09|1.21091
01:51:10|1.20663
01:51:11|1.20663
01:51:12|1.20663
01:51:13|1.20663
01:51:14|1.20663
01:51:15|1.20663
01:51:16|1.20663
01:51:17|1.20663
01:51:19|1.20663
01:51:20|1.20663
01:51:21|1.20663
01:51:22|1.20663
01:51:23|1.20663
01:51:24|1.20663
01:51:25|1.20663
01:51:26|1.20663
01:51:27|1.20663
01:51:28|1.20663
01:51:29|1.20663
01:51:30|1.20644
01:51:31|1.20644
01:51:32|1.20644
01:51:33|1.20644
01:51:34|1.20644
01:51:35|1.20644
01:51:36|1.20592
01:51:37|1.20424
01:51:38|1.20424
01:51:39|1.20424
01:51:40|1.20422
01:51:41|1.20422
01:51:42|1.20422
01:51:42|1.20422
01:51:43|1.20422
01:51:45|1.203
01:51:46|1.203
01:51:46|1.203
01:51:48|1.203
01:51:49|1.203
01:51:50|1.203
01:51:51|1.203
01:51:52|1.203
01:51:52|1.203
01:51:53|1.203
01:51:55|1.203
01:51:56|1.203
01:51:57|1.203
01:51:58|1.203
01:52:00|1.203
01:52:01|1.203
01:52:02|1.203
01:52:03|1.203
01:52:05|1.203
01:52:05|1.203
01:52:07|1.203
01:52:08|1.203
01:52:09|1.20286
01:52:10|1.20286
01:52:11|1.20286
01:52:12|1.2042
01:52:12|1.2042
01:52:13|1.2042
01:52:16|1.2042
01:52:16|1.2042
01:52:17|1.2042
01:52:18|1.20287
01:52:20|1.20287
01:52:21|1.20287
01:52:23|1.20287
01:52:23|1.20287
01:52:24|1.203
01:52:26|1.203
01:52:26|1.203
01:52:27|1.203
01:52:29|1.203
01:52:29|1.203
01:52:30|1.203
01:52:32|1.203
01:52:33|1.203
01:52:35|1.203
01:52:35|1.203
01:52:37|1.203
01:52:37|1.203
01:52:38|1.203
01:52:39|1.203
01:52:40|1.203
01:52:41|1.203
01:52:42|1.203
01:52:43|1.203
01:52:44|1.203
01:52:45|1.203
01:52:46|1.203
01:52:47|1.203
01:52:48|1.203
01:52:49|1.203
01:52:50|1.203
01:52:51|1.203
01:52:52|1.203
01:52:53|1.203
01:52:54|1.203
01:52:56|1.203
01:52:58|1.203
01:52:59|1.203
01:53:00|1.20284
01:53:01|1.20284
01:53:02|1.20284
01:53:03|1.20284
01:53:04|1.20284
01:53:05|1.20284
01:53:06|1.20285
01:53:07|1.20285
01:53:08|1.20285
01:53:09|1.20285
01:53:10|1.20285
01:53:11|1.20284
01:53:12|1.20284
01:53:13|1.20284
01:53:15|1.20284
01:53:16|1.20284
01:53:17|1.20284
01:53:18|1.20284
01:53:19|1.20284
01:53:20|1.20284
01:53:20|1.20284
01:53:21|1.20284
01:53:22|1.202
01:53:24|1.202
01:53:25|1.202
01:53:26|1.202
01:53:27|1.202
01:53:28|1.202
01:53:29|1.20202
01:53:30|1.20202
01:53:31|1.20202
01:53:32|1.20202
01:53:33|1.20202
01:53:34|1.20202
01:53:35|1.20202
01:53:35|1.20202
01:53:37|1.20202
01:53:38|1.20202
01:53:39|1.20202
01:53:40|1.20202
01:53:41|1.20202
01:53:42|1.20202
01:53:43|1.20202
01:53:44|1.20202
01:53:45|1.20202
01:53:46|1.20202
01:53:47|1.20202
01:53:48|1.20202
01:53:49|1.20202
01:53:50|1.20202
01:53:51|1.20202
01:53:52|1.20202
01:53:52|1.20202
01:53:54|1.202
01:53:54|1.202
01:53:55|1.202
01:53:58|1.202
01:53:58|1.202
01:54:00|1.202
01:54:02|1.202
01:54:03|1.202
01:54:05|1.202
01:54:05|1.202
01:54:06|1.202
01:54:07|1.202
01:54:08|1.202
01:54:09|1.202
01:54:10|1.20175
01:54:11|1.20175
01:54:12|1.20175
01:54:13|1.20175
01:54:15|1.20175
01:54:15|1.20175
01:54:16|1.20175
01:54:17|1.20175
01:54:18|1.20175
01:54:19|1.20175
01:54:20|1.20175
01:54:21|1.20175
01:54:22|1.20175
01:54:23|1.20175
01:54:24|1.20175
01:54:26|1.20175
01:54:27|1.20175
01:54:28|1.20175
01:54:29|1.20175
01:54:30|1.20175
01:54:31|1.20175
01:54:32|1.20175
01:54:33|1.20175
01:54:34|1.20175
01:54:35|1.20175
01:54:37|1.20175
01:54:38|1.20175
01:54:39|1.20175
01:54:39|1.202
01:54:41|1.202
01:54:42|1.202
01:54:43|1.202
01:54:44|1.202
01:54:45|1.202
01:54:45|1.202
01:54:46|1.202
01:54:47|1.202
01:54:49|1.202
01:54:50|1.202
01:54:51|1.202
01:54:52|1.202
01:54:53|1.20174
01:54:55|1.20198
01:54:55|1.20348
01:54:56|1.20348
01:54:58|1.20348
01:55:00|1.20348
01:55:02|1.20348
01:55:03|1.20348
01:55:04|1.20348
01:55:05|1.20329
01:55:05|1.20329
01:55:07|1.20329
01:55:09|1.20329
01:55:09|1.20329
01:55:10|1.2012
01:55:12|1.2012
01:55:13|1.2012
01:55:14|1.20359
01:55:15|1.20359
01:55:17|1.20359
01:55:18|1.20359
01:55:19|1.20359
01:55:20|1.20359
01:55:20|1.20359
01:55:23|1.20359
01:55:24|1.20359
01:55:24|1.20359
01:55:25|1.20359
01:55:26|1.20359
01:55:27|1.20123
01:55:30|1.20123
01:55:30|1.20123
01:55:31|1.20123
01:55:32|1.20123
01:55:33|1.2037
01:55:34|1.2037
01:55:35|1.2037
01:55:36|1.2037
01:55:37|1.2037
01:55:38|1.2037
01:55:39|1.20138
01:55:40|1.20422
01:55:41|1.20422
01:55:42|1.20422
01:55:43|1.20422
01:55:45|1.20422
01:55:45|1.20422
01:55:46|1.20422
01:55:47|1.20422
01:55:48|1.20422
01:55:50|1.20419
01:55:50|1.20419
01:55:51|1.20419
01:55:52|1.20419
01:55:53|1.20419
01:55:54|1.20419
01:55:55|1.20419
01:55:56|1.20419
01:55:57|1.20419
01:55:58|1.20419
01:56:00|1.20419
01:56:01|1.20419
01:56:02|1.20419
01:56:04|1.20419
01:56:05|1.20419
01:56:06|1.20419
01:56:08|1.20419
01:56:08|1.2019
01:56:09|1.2019
01:56:10|1.2019
01:56:11|1.20145
01:56:13|1.20145
01:56:14|1.20145
01:56:15|1.20145
01:56:16|1.20145
01:56:17|1.20189
01:56:18|1.20189
01:56:19|1.20189
01:56:20|1.20189
01:56:21|1.20189
01:56:22|1.20189
01:56:23|1.20189
01:56:24|1.20189
01:56:25|1.20189
01:56:26|1.20189
01:56:27|1.20381
01:56:29|1.20381
01:56:30|1.20381
01:56:31|1.20381
01:56:32|1.20381
01:56:32|1.20381
01:56:35|1.20381
01:56:36|1.20381
01:56:36|1.20381
01:56:38|1.20381
01:56:38|1.20381
01:56:40|1.20381
01:56:41|1.20381
01:56:41|1.20381
01:56:42|1.20381
01:56:43|1.20381
01:56:45|1.20381
01:56:46|1.20381
01:56:47|1.20381
01:56:47|1.20381
01:56:48|1.20381
01:56:49|1.20381
01:56:50|1.20381
01:56:51|1.20381
01:56:53|1.20381
01:56:53|1.20381
01:56:54|1.20381
01:56:55|1.20381
01:56:56|1.20381
01:56:57|1.20381
01:56:58|1.20381
01:57:01|1.20381
01:57:02|1.20381
01:57:04|1.20226
01:57:06|1.20226
01:57:07|1.20226
01:57:08|1.20226
01:57:09|1.20226
01:57:10|1.20226
01:57:10|1.20226
01:57:12|1.20226
01:57:13|1.20226
01:57:14|1.2
01:57:15|1.2
01:57:15|1.2
01:57:17|1.2
01:57:17|1.2
01:57:19|1.20012
01:57:20|1.20012
01:57:20|1.2
01:57:21|1.2
01:57:22|1.2
01:57:24|1.2
01:57:25|1.2
01:57:26|1.2
01:57:27|1.2
01:57:27|1.2
01:57:29|1.2
01:57:30|1.2
01:57:31|1.2
01:57:32|1.2
01:57:33|1.20005
01:57:34|1.20005
01:57:35|1.20005
01:57:35|1.20005
01:57:36|1.20005
01:57:38|1.20001
01:57:39|1.20001
01:57:40|1.20001
01:57:41|1.20001
01:57:42|1.20001
01:57:43|1.20001
01:57:44|1.20001
01:57:44|1.20001
01:57:46|1.20001
01:57:47|1.20001
01:57:48|1.20001
01:57:49|1.20001
01:57:50|1.20001
01:57:51|1.20001
01:57:51|1.20001
01:57:52|1.20001
01:57:54|1.20001
01:57:55|1.20001
01:57:55|1.20001
01:57:57|1.20001
01:57:58|1.20001
01:57:59|1.20001
01:58:00|1.20001
01:58:02|1.20002
01:58:02|1.20002
01:58:04|1.20002
01:58:04|1.20002
01:58:06|1.20002
01:58:07|1.20002
01:58:07|1.20002
01:58:09|1.20002
01:58:10|1.20002
01:58:11|1.20002
01:58:12|1.20002
01:58:13|1.20002
01:58:14|1.20002
01:58:15|1.20002
01:58:16|1.2
01:58:18|1.2
01:58:19|1.2
01:58:20|1.2
01:58:21|1.2
01:58:22|1.2
01:58:23|1.2
01:58:24|1.2
01:58:25|1.2
01:58:26|1.2
01:58:27|1.2
01:58:28|1.2
01:58:29|1.2
01:58:30|1.2
01:58:31|1.2
01:58:32|1.2
01:58:33|1.2
01:58:34|1.2
01:58:35|1.2
01:58:36|1.2
01:58:37|1.2
01:58:38|1.2
01:58:39|1.2
01:58:40|1.2
01:58:41|1.2
01:58:42|1.2
01:58:43|1.2
01:58:44|1.2
01:58:45|1.2
01:58:46|1.2
01:58:47|1.2
01:58:48|1.2
01:58:49|1.2
01:58:50|1.2
01:58:51|1.2
01:58:52|1.2
01:58:53|1.19999
01:58:54|1.19999
01:58:55|1.19999
01:58:56|1.19999
01:58:57|1.19999
01:58:58|1.19999
01:58:59|1.19999
01:59:00|1.19806
01:59:01|1.19806
01:59:03|1.19962
01:59:05|1.19806
01:59:06|1.19971
01:59:06|1.19971
01:59:07|1.19971
01:59:10|1.19996
01:59:11|1.19996
01:59:13|1.19996
01:59:14|1.19996
01:59:15|1.19996
01:59:16|1.19996
01:59:16|1.19996
01:59:17|1.19817
01:59:19|1.19817
01:59:20|1.19817
01:59:22|1.19817
01:59:22|1.19817
01:59:23|1.2
01:59:25|1.2
01:59:26|1.2
01:59:27|1.2
01:59:28|1.2
01:59:30|1.2
01:59:30|1.2
01:59:31|1.2
01:59:32|1.2
01:59:33|1.2
01:59:34|1.2
01:59:35|1.2
01:59:36|1.2
01:59:37|1.2
01:59:38|1.2
01:59:39|1.2
01:59:40|1.2
01:59:41|1.2
01:59:42|1.2
01:59:43|1.2
01:59:44|1.19832
01:59:45|1.19832
01:59:46|1.19832
01:59:47|1.19832
01:59:48|1.19832
01:59:49|1.19832
01:59:51|1.19832
01:59:51|1.19832
01:59:52|1.19832
01:59:53|1.19832
01:59:55|1.19832
01:59:55|1.19832
01:59:56|1.19832
01:59:57|1.19832
01:59:58|1.2
01:59:59|1.2
02:00:00|1.2
02:00:02|1.19833
02:00:03|1.19833
02:00:05|1.19996
02:00:05|1.19996
02:00:07|1.19996
02:00:07|1.19996
02:00:09|1.19996
02:00:10|1.19996
02:00:11|1.19996
02:00:12|1.19996
02:00:13|1.19996
02:00:14|1.19996
02:00:15|1.20133
02:00:16|1.20133
02:00:17|1.20133
02:00:18|1.20133
02:00:19|1.20133
02:00:20|1.20133
02:00:21|1.20133
02:00:23|1.20133
02:00:23|1.20133
02:00:24|1.20133
02:00:26|1.20133
02:00:27|1.20133
02:00:28|1.20133
02:00:28|1.20133
02:00:30|1.20133
02:00:30|1.20133
02:00:32|1.20133
02:00:33|1.20133
02:00:34|1.20133
02:00:35|1.20133
02:00:36|1.20133
02:00:37|1.20133
02:00:38|1.20133
02:00:39|1.20133
02:00:40|1.20133
02:00:41|1.20133
02:00:42|1.20133
02:00:43|1.20133
02:00:43|1.20133
02:00:45|1.20133
02:00:46|1.20133
02:00:47|1.20133
02:00:47|1.20133
02:00:48|1.20133
02:00:50|1.20133
02:00:51|1.20133
02:00:52|1.20133
02:00:53|1.20133
02:00:54|1.20133
02:00:55|1.20133
02:00:56|1.20133
02:00:56|1.20133
02:00:58|1.20133
02:00:59|1.20133
02:01:00|1.20133
02:01:01|1.20132
02:01:02|1.20132
02:01:02|1.20132
02:01:05|1.20132
02:01:06|1.20006
02:01:07|1.20006
02:01:08|1.20006
02:01:09|1.20006
02:01:10|1.20006
02:01:11|1.20006
02:01:13|1.20006
02:01:14|1.20006
02:01:16|1.20006
02:01:16|1.20006
02:01:17|1.20006
02:01:18|1.20006
02:01:21|1.20006
02:01:21|1.20006
02:01:23|1.20006
02:01:23|1.20006
02:01:24|1.20001
02:01:25|1.20001
02:01:26|1.20006
02:01:27|1.20006
02:01:28|1.20006
02:01:29|1.20006
02:01:30|1.20006
02:01:31|1.20006
02:01:32|1.20006
02:01:33|1.20006
02:01:34|1.20006
02:01:35|1.20006
02:01:36|1.20006
02:01:38|1.20006
02:01:38|1.20006
02:01:39|1.20006
02:01:40|1.20006
02:01:41|1.20006
02:01:42|1.20006
02:01:43|1.20006
02:01:44|1.20006
02:01:45|1.20006
02:01:46|1.20006
02:01:47|1.20006
02:01:48|1.20006
02:01:49|1.20006
02:01:50|1.20006
02:01:51|1.20006
02:01:52|1.20006
02:01:53|1.20006
02:01:54|1.20006
02:01:55|1.20006
02:01:56|1.20006
02:01:57|1.20006
02:01:59|1.20006
02:02:00|1.20006
02:02:01|1.20006
02:02:02|1.20006
02:02:03|1.20006
02:02:04|1.20006
02:02:06|1.20001
02:02:07|1.20001
02:02:09|1.20001
02:02:10|1.2
02:02:11|1.2
02:02:13|1.19919
02:02:14|1.19918
02:02:15|1.19918
02:02:16|1.19918
02:02:17|1.19918
02:02:18|1.19918
02:02:19|1.19918
02:02:21|1.19991
02:02:21|1.19875
02:02:22|1.19875
02:02:24|1.19875
02:02:25|1.19875
02:02:26|1.19875
02:02:27|1.19875
02:02:28|1.19875
02:02:28|1.19875
02:02:30|1.19875
02:02:30|1.19875
02:02:32|1.19875
02:02:32|1.19875
02:02:33|1.19875
02:02:35|1.19875
02:02:36|1.19875
02:02:37|1.19875
02:02:38|1.19875
02:02:38|1.19875
02:02:40|1.19875
02:02:41|1.19875
02:02:42|1.19875
02:02:43|1.19875
02:02:43|1.19875
02:02:45|1.19875
02:02:45|1.201
02:02:46|1.201
02:02:48|1.201
02:02:49|1.201
02:02:50|1.201
02:02:52|1.201
02:02:53|1.201
02:02:54|1.201
02:02:54|1.201
02:02:55|1.201
02:02:56|1.201
02:02:58|1.201
02:02:59|1.201
02:03:00|1.201
02:03:01|1.201
02:03:02|1.201
02:03:03|1.201
02:03:04|1.201
02:03:05|1.201
02:03:07|1.20012
02:03:08|1.20012
02:03:09|1.20548
02:03:11|1.20548
02:03:12|1.20548
02:03:14|1.20548
02:03:15|1.20548
02:03:17|1.20548
02:03:17|1.20548
02:03:18|1.20548
02:03:19|1.20548
02:03:20|1.20548
02:03:22|1.20548
02:03:23|1.20548
02:03:24|1.20548
02:03:25|1.20548
02:03:26|1.20548
02:03:28|1.20548
02:03:29|1.20841
02:03:30|1.20841
02:03:31|1.20841
02:03:32|1.20841
02:03:33|1.20841
02:03:34|1.20841
02:03:35|1.20784
02:03:36|1.20784
02:03:37|1.20784
02:03:38|1.20784
02:03:39|1.20784
02:03:40|1.20873
02:03:41|1.21162
02:03:41|1.21162
02:03:43|1.20934
02:03:43|1.20934
02:03:45|1.20964
02:03:46|1.20964
02:03:46|1.20987
02:03:47|1.20987
02:03:49|1.20987
02:03:49|1.21004
02:03:51|1.21004
02:03:52|1.21004
02:03:53|1.21004
02:03:54|1.21004
02:03:55|1.21004
02:03:55|1.21004
02:03:57|1.21004
02:03:58|1.21004
02:03:58|1.21004
02:03:59|1.21004
02:04:01|1.21004
02:04:01|1.21004
02:04:03|1.21004
02:04:04|1.21004
02:04:04|1.21004
02:04:06|1.20468
02:04:08|1.20932
02:04:09|1.20932
02:04:10|1.20932
02:04:12|1.20883
02:04:13|1.20883
02:04:15|1.20883
02:04:16|1.20883
02:04:16|1.20883
02:04:18|1.20883
02:04:19|1.20842
02:04:20|1.20842
02:04:21|1.20842
02:04:22|1.20842
02:04:23|1.20842
02:04:24|1.20842
02:04:25|1.20842
02:04:27|1.20842
02:04:27|1.20986
02:04:28|1.20986
02:04:29|1.20986
02:04:30|1.20986
02:04:32|1.20986
02:04:33|1.20986
02:04:34|1.20986
02:04:35|1.20986
02:04:35|1.20986
02:04:37|1.20986
02:04:38|1.21063
02:04:38|1.21063
02:04:40|1.21063
02:04:41|1.21063
02:04:41|1.21063
02:04:42|1.21063
02:04:44|1.21063
02:04:45|1.21063
02:04:45|1.21063
02:04:47|1.21063
02:04:47|1.21063
02:04:49|1.21063
02:04:49|1.21063
02:04:51|1.21063
02:04:52|1.21063
02:04:53|1.21063
02:04:54|1.21063
02:04:55|1.21063
02:04:56|1.21063
02:04:57|1.21063
02:04:58|1.21063
02:04:59|1.21063
02:05:00|1.21059
02:05:01|1.21063
02:05:02|1.21063
02:05:03|1.21063
02:05:04|1.21063
02:05:05|1.21063
02:05:07|1.20824
02:05:08|1.20824
02:05:10|1.20824
02:05:12|1.20824
02:05:12|1.20824
02:05:15|1.21103
02:05:16|1.21103
02:05:17|1.21103
02:05:18|1.21103
02:05:19|1.21103
02:05:21|1.21103
02:05:23|1.21103
02:05:23|1.21103
02:05:25|1.21103
02:05:25|1.21103
02:05:26|1.21103
02:05:28|1.21103
02:05:28|1.21103
02:05:30|1.21103
02:05:30|1.21103
02:05:33|1.20935
02:05:33|1.20935
02:05:34|1.21112
02:05:35|1.21112
02:05:36|1.21155
02:05:37|1.21155
02:05:38|1.21155
02:05:39|1.21155
02:05:40|1.21155
02:05:41|1.21155
02:05:42|1.21155
02:05:43|1.21181
02:05:44|1.21181
02:05:45|1.21181
02:05:46|1.21067
02:05:48|1.21067
02:05:48|1.21067
02:05:49|1.21429
02:05:50|1.21429
02:05:51|1.21429
02:05:52|1.21429
02:05:53|1.21429
02:05:55|1.21429
02:05:55|1.21428
02:05:57|1.21428
02:05:57|1.21428
02:05:58|1.21428
02:05:59|1.21428
02:06:00|1.21428
02:06:01|1.21428
02:06:02|1.21428
02:06:03|1.21428
02:06:04|1.21428
02:06:06|1.21428
02:06:06|1.21428
02:06:07|1.21145
02:06:09|1.21145
02:06:10|1.21145
02:06:11|1.21145
02:06:12|1.21145
02:06:14|1.21145
02:06:16|1.21145
02:06:17|1.21145
02:06:17|1.21145
02:06:19|1.21145
02:06:20|1.21145
02:06:20|1.21145
02:06:22|1.21145
02:06:23|1.21145
02:06:25|1.21145
02:06:25|1.21388
02:06:26|1.21388
02:06:27|1.21388
02:06:28|1.21388
02:06:29|1.21388
02:06:30|1.21388
02:06:31|1.21388
02:06:32|1.21388
02:06:34|1.21388
02:06:35|1.21388
02:06:36|1.21388
02:06:37|1.21388
02:06:38|1.21388
02:06:39|1.21388
02:06:40|1.21388
02:06:41|1.21388
02:06:42|1.21388
02:06:43|1.21388
02:06:45|1.21388
02:06:46|1.21388
02:06:47|1.21388
02:06:47|1.21388
02:06:49|1.21388
02:06:50|1.21388
02:06:51|1.21388
02:06:52|1.21388
02:06:54|1.21388
02:06:54|1.21388
02:06:55|1.21388
02:06:56|1.21388
02:06:57|1.21388
02:06:58|1.21388
02:07:00|1.21388
02:07:00|1.21388
02:07:01|1.21388
02:07:02|1.21388
02:07:03|1.21388
02:07:04|1.21388
02:07:05|1.21388
02:07:07|1.21388
02:07:07|1.21136
02:07:09|1.21097
02:07:11|1.21363
02:07:11|1.21102
02:07:12|1.20919
02:07:14|1.20919
02:07:15|1.20919
02:07:16|1.20919
02:07:17|1.20919
02:07:18|1.20919
02:07:19|1.20919
02:07:20|1.20919
02:07:21|1.21217
02:07:22|1.21217
02:07:23|1.21217
02:07:25|1.21217
02:07:25|1.21217
02:07:27|1.21217
02:07:28|1.21217
02:07:28|1.21217
02:07:30|1.21217
02:07:31|1.21217
02:07:32|1.21217
02:07:33|1.21217
02:07:34|1.21217
02:07:35|1.21217
02:07:35|1.21217
02:07:36|1.21217
02:07:38|1.21217
02:07:39|1.21217
02:07:40|1.21217
02:07:41|1.21217
02:07:42|1.21217
02:07:42|1.21217
02:07:44|1.21217
02:07:45|1.21217
02:07:47|1.21217
02:07:48|1.21217
02:07:48|1.21217
02:07:50|1.21217
02:07:51|1.21217
02:07:52|1.21217
02:07:53|1.21217
02:07:54|1.21217
02:07:55|1.21217
02:07:56|1.21217
02:07:57|1.21217
02:07:58|1.21217
02:07:59|1.21217
02:08:00|1.21217
02:08:00|1.21217
02:08:02|1.21217
02:08:03|1.21217
02:08:04|1.21217
02:08:05|1.21217
02:08:07|1.21217
02:08:08|1.21217
02:08:09|1.21217
02:08:09|1.21217
02:08:12|1.20922
02:08:13|1.20922
02:08:14|1.20922
02:08:15|1.20922
02:08:16|1.20922
02:08:17|1.20922
02:08:18|1.20922
02:08:20|1.20922
02:08:22|1.20922
02:08:24|1.20922
02:08:24|1.20922
02:08:26|1.20922
02:08:27|1.20922
02:08:29|1.20922
02:08:30|1.20922
02:08:31|1.20922
02:08:32|1.20922
02:08:33|1.20922
02:08:34|1.20922
02:08:35|1.20922
02:08:36|1.20922
02:08:37|1.20615
02:08:38|1.20615
02:08:39|1.20615
02:08:40|1.20615
02:08:42|1.20615
02:08:43|1.20615
02:08:43|1.20615
02:08:44|1.20615
02:08:46|1.20615
02:08:47|1.20615
02:08:48|1.20615
02:08:49|1.20615
02:08:49|1.20615
02:08:50|1.20615
02:08:51|1.20615
02:08:52|1.20615
02:08:54|1.20615
02:08:55|1.20787
02:08:55|1.20787
02:08:57|1.20787
02:08:58|1.20787
02:08:59|1.20787
02:09:00|1.20787
02:09:01|1.20787
02:09:02|1.20787
02:09:03|1.20787
02:09:04|1.20787
02:09:05|1.20787
02:09:06|1.20787
02:09:07|1.20615
02:09:08|1.20615
02:09:09|1.20615
02:09:10|1.20615
02:09:11|1.20615
02:09:13|1.20615
02:09:14|1.20615
02:09:15|1.20615
02:09:17|1.20615
02:09:17|1.20615
02:09:18|1.20615
02:09:19|1.20615
02:09:21|1.20615
02:09:22|1.20615
02:09:24|1.20615
02:09:24|1.20615
02:09:25|1.20615
02:09:27|1.20615
02:09:27|1.20615
02:09:28|1.20615
02:09:29|1.20615
02:09:31|1.20615
02:09:31|1.20615
02:09:32|1.20615
02:09:33|1.20615
02:09:35|1.20615
02:09:36|1.20615
02:09:36|1.20615
02:09:37|1.20615
02:09:38|1.20615
02:09:40|1.20615
02:09:40|1.20615
02:09:42|1.20615
02:09:43|1.20615
02:09:43|1.20615
02:09:45|1.20615
02:09:45|1.20615
02:09:46|1.20615
02:09:48|1.20615
02:09:48|1.20734
02:09:50|1.20734
02:09:51|1.20734
02:09:52|1.20734
02:09:53|1.20461
02:09:53|1.20461
02:09:54|1.20461
02:09:56|1.20461
02:09:56|1.20461
02:09:57|1.20461
02:09:59|1.20461
02:09:59|1.20461
02:10:00|1.20461
02:10:02|1.20461
02:10:02|1.20461
02:10:03|1.20461
02:10:06|1.20461
02:10:06|1.20461
02:10:07|1.20461
02:10:08|1.20461
02:10:09|1.20461
02:10:10|1.20461
02:10:11|1.20461
02:10:13|1.20461
02:10:15|1.20461
02:10:16|1.20461
02:10:17|1.20644
02:10:18|1.20644
02:10:19|1.20644
02:10:20|1.20933
02:10:21|1.20933
02:10:23|1.20933
02:10:24|1.20933
02:10:25|1.20933
02:10:26|1.20933
02:10:27|1.20933
02:10:28|1.20933
02:10:29|1.20933
02:10:30|1.20933
02:10:31|1.20933
02:10:32|1.20933
02:10:33|1.20933
02:10:34|1.20933
02:10:35|1.20933
02:10:36|1.20933
02:10:37|1.20933
02:10:38|1.20933
02:10:39|1.20933
02:10:40|1.20933
02:10:41|1.20933
02:10:42|1.20933
02:10:43|1.20933
02:10:44|1.20933
02:10:45|1.20933
02:10:46|1.20933
02:10:47|1.20933
02:10:48|1.20933
02:10:49|1.20933
02:10:50|1.20933
02:10:51|1.20933
02:10:52|1.20933
02:10:53|1.20933
02:10:55|1.20933
02:10:56|1.20933
02:10:57|1.20933
02:10:58|1.20933
02:10:59|1.20933
02:11:00|1.20933
02:11:00|1.20933
02:11:03|1.20938
02:11:03|1.20938
02:11:05|1.20938
02:11:06|1.20938
02:11:06|1.20938
02:11:08|1.20938
02:11:09|1.20938
02:11:10|1.20938
02:11:10|1.20938
02:11:11|1.20938
02:11:13|1.20938
02:11:15|1.21087
02:11:16|1.21087
02:11:17|1.21087
02:11:18|1.21087
02:11:19|1.20977
02:11:20|1.20977
02:11:21|1.20974
02:11:22|1.20974
02:11:24|1.20974
02:11:25|1.20974
02:11:26|1.20974
02:11:27|1.20974
02:11:28|1.20974
02:11:30|1.20974
02:11:30|1.20974
02:11:31|1.20974
02:11:32|1.20974
02:11:33|1.20992
02:11:34|1.20992
02:11:35|1.20992
02:11:36|1.20992
02:11:37|1.20992
02:11:38|1.20992
02:11:39|1.20992
02:11:40|1.20992
02:11:41|1.20992
02:11:43|1.20992
02:11:43|1.20992
02:11:44|1.20992
02:11:45|1.20992
02:11:46|1.20992
02:11:47|1.20992
02:11:48|1.20992
02:11:49|1.20992
02:11:50|1.20992
02:11:51|1.20992
02:11:52|1.20992
02:11:53|1.20992
02:11:54|1.20992
02:11:55|1.20992
02:11:56|1.20992
02:11:57|1.20992
02:11:58|1.20992
02:11:59|1.20992
02:12:00|1.20992
02:12:02|1.20992
02:12:03|1.20789
02:12:04|1.20789
02:12:05|1.20789
02:12:06|1.20789
02:12:07|1.20789
02:12:08|1.20789
02:12:09|1.20789
02:12:10|1.20789
02:12:11|1.20789
02:12:12|1.20789
02:12:13|1.20789
02:12:14|1.20789
02:12:16|1.20789
02:12:17|1.20789
02:12:18|1.20789
02:12:19|1.20789
02:12:20|1.20789
02:12:21|1.20789
02:12:22|1.20789
02:12:23|1.20789
02:12:24|1.20789
02:12:25|1.20715
02:12:26|1.20715
02:12:27|1.20715
02:12:28|1.20715
02:12:29|1.20715
02:12:30|1.20715
02:12:31|1.20715
02:12:33|1.20715
02:12:34|1.20715
02:12:35|1.2065
02:12:36|1.2065
02:12:37|1.2065
02:12:39|1.20669
02:12:39|1.20669
02:12:41|1.2065
02:12:42|1.206
02:12:43|1.206
02:12:44|1.206
02:12:45|1.206
02:12:46|1.206
02:12:47|1.206
02:12:48|1.20565
02:12:49|1.20565
02:12:50|1.20565
02:12:51|1.20565
02:12:52|1.20565
02:12:53|1.20565
02:12:54|1.20565
02:12:55|1.20565
02:12:56|1.20565
02:12:57|1.20565
02:12:58|1.20565
02:12:59|1.20506
02:13:00|1.20506
02:13:01|1.20506
02:13:02|1.20342
02:13:03|1.20342
02:13:04|1.20342
02:13:05|1.20342
02:13:06|1.20342
02:13:07|1.20342
02:13:08|1.20342
02:13:09|1.20342
02:13:10|1.20342
02:13:12|1.20342
02:13:13|1.20342
02:13:13|1.20342
02:13:14|1.20447
02:13:17|1.20447
02:13:19|1.20447
02:13:19|1.20447
02:13:21|1.20447
02:13:22|1.20447
02:13:24|1.20447
02:13:25|1.20447
02:13:26|1.20447
02:13:27|1.20447
02:13:28|1.20447
02:13:28|1.20498
02:13:30|1.20498
02:13:31|1.20498
02:13:32|1.20498
02:13:33|1.20498
02:13:34|1.20498
02:13:34|1.20498
02:13:36|1.20498
02:13:37|1.20498
02:13:37|1.20498
02:13:39|1.203
02:13:40|1.203
02:13:41|1.20291
02:13:42|1.20281
02:13:43|1.20281
02:13:44|1.20281
02:13:45|1.20281
02:13:45|1.20024
02:13:46|1.20027
02:13:48|1.20027
02:13:48|1.20027
02:13:50|1.2028
02:13:51|1.2028
02:13:52|1.2028
02:13:53|1.2028
02:13:53|1.2028
02:13:55|1.2028
02:13:55|1.2028
02:13:57|1.2028
02:13:58|1.2028
02:13:59|1.2028
02:14:00|1.2028
02:14:01|1.2028
02:14:02|1.20113
02:14:02|1.201
02:14:04|1.201
02:14:04|1.201
02:14:06|1.201
02:14:07|1.201
02:14:09|1.201
02:14:11|1.201
02:14:12|1.201
02:14:14|1.201
02:14:14|1.201
02:14:16|1.201
02:14:16|1.201
02:14:18|1.201
02:14:19|1.201
02:14:20|1.201
02:14:21|1.201
02:14:23|1.201
02:14:23|1.20024
02:14:24|1.20024
02:14:25|1.20024
02:14:26|1.20024
02:14:27|1.20024
02:14:28|1.20024
02:14:30|1.20024
02:14:30|1.20024
02:14:32|1.20024
02:14:33|1.20024
02:14:34|1.20024
02:14:35|1.20024
02:14:36|1.20024
02:14:37|1.20024
02:14:38|1.20024
02:14:39|1.20024
02:14:40|1.20024
02:14:41|1.20024
02:14:41|1.19918
02:14:42|1.19918
02:14:44|1.19918
02:14:45|1.19918
02:14:46|1.19918
02:14:47|1.19918
02:14:47|1.19918
02:14:49|1.19918
02:14:50|1.19918
02:14:51|1.19918
02:14:51|1.19918
02:14:53|1.19918
02:14:54|1.19918
02:14:54|1.20066
02:14:55|1.20066
02:14:57|1.20066
02:14:58|1.20066
02:14:59|1.20066
02:15:00|1.19918
02:15:01|1.19918
02:15:01|1.19918
02:15:03|1.19918
02:15:03|1.19918
02:15:05|1.19918
02:15:05|1.19918
02:15:07|1.19918
02:15:08|1.19918
02:15:09|1.19918
02:15:11|1.1991
02:15:12|1.1991
02:15:12|1.19918
02:15:14|1.19918
02:15:14|1.19918
02:15:17|1.19918
02:15:17|1.19918
02:15:19|1.19918
02:15:20|1.19918
02:15:21|1.19918
02:15:22|1.19918
02:15:23|1.19918
02:15:24|1.19918
02:15:25|1.19918
02:15:26|1.19918
02:15:27|1.19918
02:15:28|1.19918
02:15:29|1.19918
02:15:30|1.19918
02:15:31|1.19918
02:15:32|1.19918
02:15:33|1.19918
02:15:34|1.19918
02:15:35|1.19918
02:15:36|1.19918
02:15:37|1.19918
02:15:38|1.19918
02:15:39|1.19918
02:15:40|1.19918
02:15:41|1.19918
02:15:42|1.19918
02:15:43|1.19918
02:15:44|1.19918
02:15:45|1.19918
02:15:46|1.19918
02:15:47|1.19916
02:15:48|1.19916
02:15:49|1.19916
02:15:50|1.19916
02:15:51|1.19916
02:15:52|1.19916
02:15:53|1.19915
02:15:54|1.19915
02:15:55|1.19915
02:15:56|1.19915
02:15:57|1.19915
02:15:58|1.19915
02:15:59|1.19915
02:16:00|1.19915
02:16:01|1.19915
02:16:02|1.19915
02:16:03|1.19915
02:16:04|1.19915
02:16:05|1.19943
02:16:06|1.19943
02:16:07|1.20045
02:16:08|1.20045
02:16:09|1.20045
02:16:10|1.20045
02:16:11|1.19954
02:16:12|1.20362
02:16:13|1.20362
02:16:15|1.20362
02:16:16|1.20362
02:16:17|1.20362
02:16:18|1.20362
02:16:20|1.20362
02:16:21|1.20351
02:16:23|1.20351
02:16:25|1.20351
02:16:25|1.20351
02:16:27|1.20331
02:16:29|1.20331
02:16:30|1.20331
02:16:30|1.20331
02:16:31|1.20331
02:16:32|1.20331
02:16:33|1.20331
02:16:34|1.20331
02:16:36|1.20331
02:16:37|1.20331
02:16:37|1.20331
02:16:38|1.20331
02:16:39|1.20331
02:16:41|1.20331
02:16:41|1.20331
02:16:42|1.20331
02:16:43|1.20331
02:16:44|1.20331
02:16:45|1.20331
02:16:46|1.20003
02:16:47|1.20003
02:16:48|1.20003
02:16:49|1.20003
02:16:50|1.19987
02:16:51|1.19987
02:16:52|1.19987
02:16:54|1.19987
02:16:54|1.19987
02:16:55|1.19987
02:16:56|1.19987
02:16:57|1.19987
02:16:58|1.19987
02:16:59|1.19987
02:17:00|1.19987
02:17:01|1.19987
02:17:02|1.19987
02:17:03|1.19987
02:17:04|1.19987
02:17:05|1.19993
02:17:06|1.19993
02:17:07|1.19993
02:17:08|1.19993
02:17:09|1.19993
02:17:11|1.19993
02:17:13|1.20194
02:17:15|1.20194
02:17:16|1.20194
02:17:18|1.20193
02:17:18|1.202
02:17:19|1.202
02:17:20|1.202
02:17:21|1.202
02:17:22|1.202
02:17:23|1.202
02:17:24|1.202
02:17:25|1.202
02:17:26|1.202
02:17:27|1.202
02:17:29|1.202
02:17:29|1.202
02:17:30|1.202
02:17:31|1.202
02:17:33|1.202
02:17:33|1.202
02:17:34|1.202
02:17:35|1.202
02:17:36|1.202
02:17:37|1.202
02:17:39|1.202
02:17:40|1.202
02:17:42|1.202
02:17:43|1.202
02:17:44|1.20007
02:17:44|1.20007
02:17:46|1.20007
02:17:47|1.20007
02:17:48|1.20007
02:17:49|1.20007
02:17:50|1.20007
02:17:51|1.20007
02:17:52|1.20225
02:17:53|1.20225
02:17:54|1.20225
02:17:54|1.20225
02:17:56|1.20225
02:17:57|1.20225
02:17:57|1.20225
02:17:59|1.20225
02:18:00|1.20225
02:18:01|1.20225
02:18:02|1.20225
02:18:03|1.20225
02:18:04|1.20225
02:18:05|1.20225
02:18:06|1.20022
02:18:06|1.20022
02:18:08|1.20022
02:18:08|1.20022
02:18:10|1.20022
02:18:11|1.20022
02:18:13|1.20022
02:18:15|1.20022
02:18:16|1.20022
02:18:17|1.20022
02:18:19|1.20022
02:18:19|1.20022
02:18:20|1.20022
02:18:22|1.20022
02:18:23|1.20022
02:18:23|1.20022
02:18:25|1.20022
02:18:26|1.20022
02:18:28|1.20022
02:18:30|1.20022
02:18:30|1.20022
02:18:31|1.20022
02:18:32|1.20022
02:18:33|1.20022
02:18:35|1.20022
02:18:36|1.20022
02:18:37|1.20022
02:18:38|1.20022
02:18:39|1.20326
02:18:40|1.20326
02:18:41|1.20326
02:18:42|1.20326
02:18:43|1.20326
02:18:44|1.20326
02:18:45|1.20326
02:18:46|1.20326
02:18:47|1.20326
02:18:48|1.20326
02:18:49|1.20326
02:18:50|1.20326
02:18:51|1.20465
02:18:52|1.20465
02:18:53|1.20465
02:18:54|1.20465
02:18:55|1.20465
02:18:56|1.20465
02:18:57|1.20177
02:18:58|1.20177
02:18:59|1.20177
02:19:00|1.20177
02:19:01|1.20177
02:19:02|1.20478
02:19:03|1.20478
02:19:04|1.20478
02:19:05|1.20478
02:19:06|1.20143
02:19:07|1.20143
02:19:08|1.20143
02:19:09|1.20143
02:19:10|1.20143
02:19:11|1.20143
02:19:12|1.20143
02:19:14|1.20143
02:19:14|1.20143
02:19:17|1.20143
02:19:18|1.20143
02:19:19|1.20143
02:19:19|1.20143
02:19:21|1.20115
02:19:21|1.20115
02:19:23|1.20115
02:19:24|1.20115
02:19:25|1.20115
02:19:26|1.20115
02:19:27|1.20115
02:19:28|1.20115
02:19:29|1.20115
02:19:30|1.20405
02:19:31|1.20405
02:19:32|1.20405
02:19:33|1.20405
02:19:34|1.20405
02:19:35|1.20405
02:19:36|1.20405
02:19:37|1.20405
02:19:39|1.20405
02:19:40|1.20405
02:19:41|1.20405
02:19:42|1.20405
02:19:43|1.20405
02:19:44|1.20405
02:19:45|1.20405
02:19:46|1.20405
02:19:47|1.20405
02:19:48|1.20405
02:19:49|1.20405
02:19:50|1.20405
02:19:51|1.20405
02:19:52|1.20405
02:19:53|1.20709
02:19:54|1.20709
02:19:55|1.20709
02:19:56|1.20709
02:19:57|1.20709
02:19:58|1.20709
02:19:59|1.20709
02:20:00|1.20709
02:20:01|1.20709
02:20:02|1.20709
02:20:03|1.20709
02:20:04|1.20709
02:20:05|1.20709
02:20:06|1.20709
02:20:07|1.20709
02:20:08|1.20709
02:20:09|1.20207
02:20:10|1.20207
02:20:11|1.20207
02:20:12|1.20207
02:20:13|1.20662
02:20:15|1.20662
02:20:17|1.20662
02:20:18|1.20662
02:20:19|1.20662
02:20:20|1.20662
02:20:21|1.20662
02:20:22|1.20641
02:20:23|1.20641
02:20:24|1.20641
02:20:25|1.20641
02:20:26|1.20641
02:20:27|1.20641
02:20:28|1.20641
02:20:29|1.20641
02:20:30|1.20641
02:20:31|1.20641
02:20:32|1.20641
02:20:33|1.20641
02:20:34|1.20641
02:20:36|1.20959
02:20:37|1.20959
02:20:38|1.20959
02:20:38|1.20959
02:20:40|1.20959
02:20:41|1.20959
02:20:42|1.20959
02:20:43|1.20959
02:20:44|1.20959
02:20:45|1.20959
02:20:46|1.20959
02:20:47|1.20959
02:20:48|1.20959
02:20:49|1.20959
02:20:50|1.20959
02:20:51|1.20959
02:20:52|1.20959
02:20:52|1.20959
02:20:54|1.20959
02:20:55|1.20959
02:20:56|1.20959
02:20:57|1.20959
02:20:58|1.20959
02:20:58|1.20959
02:21:00|1.20959
02:21:01|1.20959
02:21:02|1.20959
02:21:02|1.20959
02:21:03|1.20959
02:21:04|1.20959
02:21:06|1.20959
02:21:07|1.20959
02:21:08|1.20959
02:21:09|1.20959
02:21:09|1.20622
02:21:11|1.20622
02:21:11|1.20628
02:21:12|1.20628
02:21:14|1.20628
02:21:16|1.20628
02:21:18|1.20628
02:21:18|1.20628
02:21:19|1.20628
02:21:21|1.20628
02:21:21|1.20628
02:21:23|1.20628
02:21:24|1.20628
02:21:25|1.20628
02:21:26|1.20628
02:21:27|1.20628
02:21:28|1.20628
02:21:29|1.20628
02:21:30|1.20936
02:21:31|1.20936
02:21:32|1.20936
02:21:33|1.20936
02:21:34|1.20637
02:21:35|1.20637
02:21:36|1.20637
02:21:37|1.20637
02:21:38|1.20942
02:21:40|1.21157
02:21:40|1.21157
02:21:42|1.21157
02:21:43|1.20836
02:21:43|1.20836
02:21:44|1.20836
02:21:46|1.20836
02:21:46|1.20836
02:21:48|1.20836
02:21:49|1.20836
02:21:49|1.20836
02:21:50|1.20836
02:21:51|1.20836
02:21:52|1.20609
02:21:54|1.20609
02:21:55|1.20609
02:21:55|1.20609
02:21:56|1.20609
02:21:57|1.20421
02:21:59|1.20182
02:22:00|1.20182
02:22:01|1.20182
02:22:01|1.20182
02:22:03|1.20182
02:22:03|1.20182
02:22:05|1.20563
02:22:06|1.20563
02:22:06|1.20563
02:22:07|1.20563
02:22:09|1.20563
02:22:09|1.20563
02:22:11|1.20563
02:22:12|1.20563
02:22:12|1.20437
02:22:14|1.20437
02:22:15|1.20437
02:22:15|1.20437
02:22:18|1.20437
02:22:20|1.20437
02:22:20|1.20437
02:22:22|1.20437
02:22:23|1.20437
02:22:24|1.20437
02:22:25|1.20437
02:22:26|1.20437
02:22:27|1.20437
02:22:28|1.20437
02:22:29|1.20437
02:22:30|1.20437
02:22:31|1.20437
02:22:32|1.20437
02:22:33|1.20437
02:22:34|1.20437
02:22:35|1.20437
02:22:36|1.20437
02:22:38|1.20437
02:22:39|1.20437
02:22:40|1.20437
02:22:41|1.20437
02:22:42|1.20437
02:22:43|1.20437
02:22:43|1.20437
02:22:45|1.20437
02:22:46|1.20437
02:22:48|1.20437
02:22:48|1.20437
02:22:49|1.20437
02:22:50|1.20437
02:22:51|1.20437
02:22:52|1.20445
02:22:53|1.20445
02:22:55|1.20445
02:22:56|1.20445
02:22:56|1.20445
02:22:57|1.20445
02:22:58|1.20445
02:23:00|1.20445
02:23:00|1.20445
02:23:01|1.20445
02:23:03|1.20445
02:23:03|1.20445
02:23:04|1.20445
02:23:05|1.20445
02:23:06|1.20528
02:23:07|1.20528
02:23:08|1.20528
02:23:09|1.20528
02:23:10|1.20528
02:23:11|1.20528
02:23:12|1.20528
02:23:13|1.20214
02:23:14|1.20214
02:23:16|1.20214
02:23:18|1.20214
02:23:19|1.20214
02:23:19|1.20214
02:23:21|1.20214
02:23:22|1.20214
02:23:23|1.20214
02:23:24|1.20214
02:23:25|1.20214
02:23:26|1.20214
02:23:27|1.20214
02:23:28|1.20214
02:23:29|1.20214
02:23:30|1.20214
02:23:31|1.20214
02:23:32|1.20214
02:23:33|1.20214
02:23:34|1.20214
02:23:35|1.20625
02:23:36|1.20561
02:23:37|1.2061
02:23:38|1.2061
02:23:39|1.20594
02:23:40|1.20594
02:23:41|1.20594
02:23:42|1.20594
02:23:43|1.20594
02:23:44|1.20594
02:23:46|1.20594
02:23:47|1.20594
02:23:47|1.20594
02:23:49|1.20594
02:23:50|1.20594
02:23:50|1.20594
02:23:51|1.20594
02:23:53|1.20594
02:23:54|1.20594
02:23:55|1.20594
02:23:56|1.20594
02:23:57|1.20594
02:23:58|1.20594
02:23:59|1.20594
02:23:59|1.20594
02:24:01|1.20594
02:24:02|1.20594
02:24:03|1.20594
02:24:04|1.20594
02:24:05|1.20594
02:24:07|1.20594
02:24:07|1.20273
02:24:08|1.20273
02:24:10|1.20273
02:24:11|1.20273
02:24:11|1.20273
02:24:12|1.20273
02:24:14|1.20273
02:24:14|1.20283
02:24:16|1.20283
02:24:16|1.20573
02:24:19|1.20573
02:24:19|1.20573
02:24:21|1.20573
02:24:22|1.20573
02:24:23|1.20573
02:24:24|1.20568
02:24:25|1.20568
02:24:26|1.20568
02:24:27|1.20568
02:24:28|1.20568
02:24:29|1.20317
02:24:30|1.20317
02:24:31|1.20317
02:24:32|1.20317
02:24:33|1.20317
02:24:34|1.20317
02:24:35|1.20317
02:24:36|1.20317
02:24:37|1.20317
02:24:38|1.20542
02:24:39|1.20542
02:24:40|1.20621
02:24:41|1.20621
02:24:42|1.20621
02:24:43|1.20621
02:24:44|1.20621
02:24:45|1.20621
02:24:46|1.20621
02:24:47|1.20621
02:24:48|1.20621
02:24:49|1.20621
02:24:50|1.20621
02:24:51|1.20621
02:24:52|1.20621
02:24:53|1.20621
02:24:54|1.20621
02:24:55|1.20621
02:24:56|1.20621
02:24:57|1.20621
02:24:58|1.20621
02:24:59|1.20621
02:25:01|1.20621
02:25:01|1.20621
02:25:02|1.20621
02:25:04|1.2062
02:25:05|1.2062
02:25:06|1.2062
02:25:07|1.2062
02:25:08|1.2062
02:25:09|1.2062
02:25:10|1.2062
02:25:11|1.2062
02:25:12|1.2062
02:25:13|1.20602
02:25:14|1.20602
02:25:15|1.20374
02:25:16|1.20374
02:25:17|1.20374
02:25:18|1.20374
02:25:20|1.20374
02:25:22|1.20374
02:25:23|1.20374
02:25:23|1.20374
02:25:24|1.20374
02:25:25|1.20374
02:25:27|1.20374
02:25:28|1.20374
02:25:28|1.20374
02:25:30|1.20374
02:25:30|1.20374
02:25:32|1.20374
02:25:33|1.20374
02:25:33|1.20374
02:25:34|1.20374
02:25:36|1.20374
02:25:36|1.20374
02:25:38|1.20374
02:25:39|1.20374
02:25:39|1.20374
02:25:40|1.20374
02:25:41|1.20374
02:25:43|1.20374
02:25:44|1.20374
02:25:44|1.20594
02:25:45|1.20594
02:25:46|1.20594
02:25:47|1.20594
02:25:48|1.20594
02:25:51|1.20594
02:25:51|1.20594
02:25:53|1.20594
02:25:53|1.20594
02:25:54|1.20594
02:25:55|1.20594
02:25:56|1.20594
02:25:57|1.20594
02:25:58|1.20594
02:26:00|1.20594
02:26:00|1.20594
02:26:01|1.20594
02:26:02|1.20594
02:26:04|1.20594
02:26:04|1.20594
02:26:05|1.20594
02:26:06|1.20692
02:26:07|1.20692
02:26:08|1.20692
02:26:09|1.20692
02:26:10|1.20692
02:26:11|1.20692
02:26:12|1.20692
02:26:13|1.20671
02:26:14|1.20671
02:26:15|1.20395
02:26:16|1.20395
02:26:17|1.20395
02:26:19|1.20395
02:26:21|1.2069
02:26:22|1.2069
02:26:24|1.20691
02:26:25|1.20691
02:26:27|1.20691
02:26:27|1.20691
02:26:29|1.20691
02:26:30|1.20691
02:26:31|1.20691
02:26:32|1.20691
02:26:34|1.20691
02:26:35|1.20691
02:26:35|1.20691
02:26:36|1.20691
02:26:37|1.20691
02:26:40|1.20691
02:26:40|1.20691
02:26:42|1.20691
02:26:43|1.20691
02:26:44|1.20691
02:26:45|1.20691
02:26:46|1.20691
02:26:47|1.20691
02:26:48|1.20691
02:26:49|1.20691
02:26:50|1.20691
02:26:51|1.20691
02:26:52|1.20691
02:26:53|1.20691
02:26:54|1.20691
02:26:56|1.20691
02:26:57|1.20691
02:26:57|1.20691
02:26:59|1.20691
02:27:00|1.20691
02:27:01|1.20691
02:27:02|1.20691
02:27:03|1.20691
02:27:04|1.20691
02:27:05|1.20691
02:27:06|1.20691
02:27:07|1.20691
02:27:07|1.20691
02:27:09|1.20691
02:27:10|1.2045
02:27:10|1.2045
02:27:11|1.2045
02:27:13|1.2045
02:27:14|1.2045
02:27:14|1.2045
02:27:16|1.2045
02:27:17|1.2045
02:27:18|1.2045
02:27:19|1.2045
02:27:20|1.2045
02:27:22|1.2045
02:27:24|1.2045
02:27:24|1.20384
02:27:25|1.20384
02:27:26|1.20665
02:27:27|1.20665
02:27:28|1.20665
02:27:29|1.20665
02:27:30|1.20665
02:27:31|1.20665
02:27:32|1.20665
02:27:33|1.20665
02:27:34|1.20665
02:27:35|1.20665
02:27:36|1.20665
02:27:37|1.20665
02:27:38|1.20665
02:27:39|1.20665
02:27:40|1.20665
02:27:41|1.20665
02:27:42|1.20665
02:27:43|1.20665
02:27:44|1.20665
02:27:46|1.20665
02:27:47|1.20665
02:27:47|1.20665
02:27:48|1.20665
02:27:49|1.20665
02:27:50|1.20665
02:27:51|1.20665
02:27:52|1.20665
02:27:53|1.20665
02:27:54|1.20665
02:27:55|1.20665
02:27:56|1.20665
02:27:57|1.20665
02:27:58|1.20665
02:27:59|1.20665
02:28:00|1.20665
02:28:01|1.20665
02:28:02|1.20665
02:28:03|1.20665
02:28:04|1.20665
02:28:05|1.20665
02:28:06|1.20665
02:28:08|1.20665
02:28:09|1.20665
02:28:10|1.20665
02:28:11|1.20665
02:28:12|1.2048
02:28:13|1.2048
02:28:14|1.20479
02:28:15|1.20479
02:28:16|1.20479
02:28:17|1.20479
02:28:18|1.20479
02:28:19|1.20479
02:28:20|1.20479
02:28:21|1.20479
02:28:23|1.20479
02:28:24|1.20479
02:28:26|1.20479
02:28:26|1.20479
02:28:27|1.20479
02:28:28|1.20479
02:28:30|1.20479
02:28:31|1.20479
02:28:32|1.20479
02:28:33|1.20479
02:28:35|1.20479
02:28:36|1.20479
02:28:37|1.20479
02:28:38|1.20479
02:28:39|1.20479
02:28:40|1.20479
02:28:41|1.20479
02:28:42|1.20479
02:28:43|1.20479
02:28:44|1.20479
02:28:45|1.20479
02:28:46|1.20479
02:28:47|1.20479
02:28:48|1.20479
02:28:49|1.20479
02:28:50|1.20479
02:28:51|1.20684
02:28:52|1.20684
02:28:53|1.20684
02:28:54|1.20684
02:28:55|1.20684
02:28:56|1.20684
02:28:57|1.20684
02:28:58|1.20684
02:28:59|1.20684
02:29:00|1.20684
02:29:01|1.20684
02:29:03|1.20684
02:29:03|1.20684
02:29:05|1.20684
02:29:06|1.20684
02:29:07|1.20684
02:29:08|1.20684
02:29:09|1.20684
02:29:09|1.20684
02:29:11|1.20478
02:29:12|1.20478
02:29:13|1.20478
02:29:14|1.20478
02:29:15|1.20478
02:29:16|1.20478
02:29:16|1.20478
02:29:18|1.20478
02:29:19|1.20478
02:29:19|1.20478
02:29:20|1.20478
02:29:22|1.20478
02:29:23|1.20478
02:29:25|1.20478
02:29:27|1.20494
02:29:28|1.20692
02:29:28|1.20692
02:29:29|1.20692
02:29:30|1.20692
02:29:31|1.20692
02:29:32|1.20692
02:29:34|1.20692
02:29:34|1.20692
02:29:36|1.20692
02:29:36|1.20692
02:29:37|1.20692
02:29:38|1.20692
02:29:39|1.20692
02:29:41|1.20691
02:29:42|1.20691
02:29:43|1.20691
02:29:44|1.20691
02:29:45|1.20691
02:29:46|1.20691
02:29:47|1.20691
02:29:48|1.20691
02:29:49|1.20691
02:29:50|1.20691
02:29:51|1.20691
02:29:52|1.20692
02:29:53|1.20692
02:29:54|1.20691
02:29:55|1.20691
02:29:56|1.20691
02:29:57|1.20691
02:29:58|1.20691
02:29:59|1.20691
02:30:00|1.20691
02:30:01|1.20691
02:30:02|1.20691
02:30:03|1.20691
02:30:04|1.20691
02:30:05|1.20691
02:30:06|1.20691
02:30:07|1.20691
02:30:08|1.20691
02:30:09|1.20691
02:30:10|1.20691
02:30:11|1.20547
02:30:12|1.20547
02:30:13|1.20547
02:30:14|1.20547
02:30:15|1.20547
02:30:16|1.20547
02:30:17|1.20547
02:30:18|1.20547
02:30:19|1.20547
02:30:20|1.20547
02:30:21|1.20547
02:30:22|1.20547
02:30:23|1.20547
02:30:24|1.20547
02:30:26|1.20547
02:30:27|1.20562
02:30:29|1.20562
02:30:30|1.20562
02:30:31|1.20562
02:30:31|1.20562
02:30:34|1.20562
02:30:34|1.20539
02:30:36|1.20539
02:30:37|1.20539
02:30:38|1.20539
02:30:39|1.20539
02:30:40|1.20539
02:30:41|1.20539
02:30:42|1.20539
02:30:43|1.20539
02:30:44|1.20541
02:30:45|1.20541
02:30:46|1.20541
02:30:47|1.20541
02:30:48|1.20541
02:30:49|1.20541
02:30:50|1.20541
02:30:52|1.20547
02:30:53|1.20547
02:30:54|1.20547
02:30:55|1.20547
02:30:55|1.20547
02:30:57|1.20547
02:30:58|1.20547
02:30:59|1.20547
02:31:00|1.20547
02:31:01|1.20547
02:31:02|1.20547
02:31:03|1.20547
02:31:04|1.20547
02:31:05|1.20547
02:31:06|1.20547
02:31:06|1.20541
02:31:08|1.20541
02:31:09|1.20541
02:31:09|1.20541
02:31:11|1.20541
02:31:11|1.20541
02:31:13|1.20542
02:31:13|1.20542
02:31:15|1.20547
02:31:15|1.20547
02:31:16|1.20547
02:31:18|1.20547
02:31:18|1.20547
02:31:19|1.20547
02:31:20|1.20547
02:31:22|1.20547
02:31:23|1.20547
02:31:25|1.20547
02:31:26|1.20547
02:31:27|1.20547
02:31:28|1.20547
02:31:29|1.20547
02:31:30|1.20547
02:31:31|1.20547
02:31:33|1.20547
02:31:34|1.20547
02:31:36|1.20547
02:31:37|1.20547
02:31:38|1.20547
02:31:39|1.20691
02:31:39|1.20691
02:31:41|1.20691
02:31:42|1.20691
02:31:42|1.20691
02:31:43|1.20691
02:31:44|1.20691
02:31:45|1.2056
02:31:47|1.2056
02:31:48|1.2056
02:31:49|1.2056
02:31:50|1.2056
02:31:51|1.21064
02:31:52|1.21064
02:31:52|1.21064
02:31:53|1.21063
02:31:54|1.21063
02:31:56|1.21063
02:31:56|1.21063
02:31:57|1.21063
02:31:58|1.20899
02:32:00|1.20899
02:32:00|1.20933
02:32:02|1.20933
02:32:03|1.20933
02:32:04|1.21091
02:32:04|1.20978
02:32:05|1.20978
02:32:06|1.21048
02:32:07|1.21048
02:32:08|1.21048
02:32:09|1.21048
02:32:10|1.21119
02:32:13|1.21119
02:32:13|1.21133
02:32:15|1.21133
02:32:15|1.21133
02:32:17|1.21133
02:32:17|1.21164
02:32:18|1.21164
02:32:19|1.21164
02:32:20|1.21418
02:32:21|1.21418
02:32:22|1.21418
02:32:23|1.21418
02:32:24|1.21248
02:32:26|1.21247
02:32:28|1.21247
02:32:30|1.21247
02:32:32|1.21247
02:32:33|1.21247
02:32:34|1.21247
02:32:35|1.21418
02:32:36|1.21418
02:32:37|1.21418
02:32:38|1.21418
02:32:39|1.21418
02:32:40|1.21418
02:32:41|1.21299
02:32:42|1.21299
02:32:43|1.21299
02:32:44|1.21299
02:32:45|1.21299
02:32:46|1.21456
02:32:47|1.21456
02:32:48|1.21456
02:32:49|1.21456
02:32:50|1.21456
02:32:51|1.21456
02:32:52|1.21456
02:32:53|1.21456
02:32:54|1.21456
02:32:55|1.21456
02:32:56|1.21284
02:32:57|1.21284
02:32:58|1.21284
02:32:59|1.21284
02:33:00|1.21284
02:33:01|1.2129
02:33:02|1.2129
02:33:03|1.21052
02:33:04|1.21052
02:33:06|1.21052
02:33:06|1.21052
02:33:08|1.21052
02:33:08|1.21052
02:33:10|1.21052
02:33:11|1.21052
02:33:11|1.21052
02:33:12|1.21052
02:33:13|1.21286
02:33:15|1.21286
02:33:16|1.21286
02:33:17|1.21286
02:33:18|1.21286
02:33:19|1.21286
02:33:19|1.21286
02:33:21|1.21286
02:33:21|1.21286
02:33:23|1.21287
02:33:24|1.21287
02:33:24|1.21287
02:33:26|1.21287
02:33:28|1.21287
02:33:29|1.21287
02:33:30|1.21287
02:33:32|1.21287
02:33:33|1.21287
02:33:34|1.21287
02:33:34|1.21441
02:33:36|1.21441
02:33:36|1.21284
02:33:37|1.21284
02:33:38|1.21284
02:33:39|1.21284
02:33:41|1.21284
02:33:42|1.21284
02:33:42|1.21284
02:33:43|1.21284
02:33:45|1.21284
02:33:45|1.21353
02:33:46|1.21353
02:33:48|1.21353
02:33:49|1.21353
02:33:50|1.21353
02:33:51|1.21353
02:33:51|1.21353
02:33:52|1.21353
02:33:54|1.21353
02:33:54|1.21353
02:33:55|1.21353
02:33:56|1.21353
02:33:58|1.21353
02:33:59|1.21353
02:33:59|1.21353
02:34:00|1.21353
02:34:02|1.21016
02:34:03|1.21413
02:34:03|1.21413
02:34:04|1.21413
02:34:05|1.21413
02:34:06|1.21413
02:34:07|1.21413
02:34:10|1.21643
02:34:11|1.21632
02:34:12|1.21632
02:34:13|1.21673
02:34:14|1.21691
02:34:15|1.21695
02:34:16|1.21695
02:34:17|1.21699
02:34:18|1.21699
02:34:19|1.21702
02:34:20|1.21911
02:34:21|1.2164
02:34:22|1.21925
02:34:23|1.21925
02:34:24|1.21925
02:34:25|1.21925
02:34:26|1.21925
02:34:27|1.21925
02:34:29|1.21925
02:34:30|1.21925
02:34:31|1.21925
02:34:32|1.21925
02:34:33|1.21925
02:34:35|1.21925
02:34:36|1.21922
02:34:36|1.21922
02:34:37|1.21573
02:34:38|1.21915
02:34:40|1.21915
02:34:40|1.21915
02:34:42|1.21915
02:34:42|1.21915
02:34:43|1.21915
02:34:45|1.21915
02:34:45|1.21915
02:34:47|1.21915
02:34:47|1.21606
02:34:49|1.21606
02:34:50|1.21606
02:34:50|1.2191
02:34:52|1.2191
02:34:52|1.2191
02:34:54|1.2191
02:34:55|1.2191
02:34:56|1.2191
02:34:56|1.2191
02:34:57|1.2191
02:34:58|1.2191
02:34:59|1.2191
02:35:00|1.2191
02:35:01|1.2191
02:35:03|1.2191
02:35:04|1.2191
02:35:04|1.2191
02:35:05|1.2191
02:35:07|1.21546
02:35:07|1.21546
02:35:08|1.21546
02:35:09|1.21546
02:35:10|1.21546
02:35:11|1.21546
02:35:12|1.21546
02:35:14|1.21566
02:35:14|1.21566
02:35:15|1.21566
02:35:16|1.21566
02:35:19|1.21566
02:35:20|1.21891
02:35:21|1.21891
02:35:21|1.21891
02:35:22|1.21891
02:35:23|1.21891
02:35:24|1.21891
02:35:25|1.21889
02:35:26|1.21889
02:35:28|1.21889
02:35:29|1.21889
02:35:30|1.21889
02:35:31|1.21889
02:35:33|1.21885
02:35:34|1.21638
02:35:35|1.2188
02:35:36|1.2188
02:35:37|1.2188
02:35:38|1.2188
02:35:38|1.2188
02:35:40|1.2188
02:35:41|1.2188
02:35:42|1.2188
02:35:43|1.2188
02:35:44|1.2188
02:35:45|1.2188
02:35:46|1.2188
02:35:47|1.2188
02:35:48|1.2188
02:35:49|1.2188
02:35:49|1.2188
02:35:52|1.2188
02:35:53|1.2188
02:35:54|1.2188
02:35:55|1.2188
02:35:55|1.2188
02:35:56|1.2188
02:35:57|1.2188
02:35:58|1.2188
02:35:59|1.21877
02:36:00|1.21877
02:36:02|1.21877
02:36:03|1.21877
02:36:03|1.21877
02:36:04|1.21877
02:36:05|1.21877
02:36:06|1.21877
02:36:08|1.21877
02:36:08|1.21877
02:36:10|1.21877
02:36:10|1.21877
02:36:11|1.21877
02:36:12|1.21877
02:36:13|1.21877
02:36:14|1.21712
02:36:15|1.21712
02:36:16|1.21712
02:36:17|1.21712
02:36:18|1.21712
02:36:19|1.21712
02:36:21|1.21712
02:36:21|1.21712
02:36:23|1.21712
02:36:23|1.21712
02:36:24|1.21712
02:36:25|1.21712
02:36:26|1.21878
02:36:28|1.21878
02:36:28|1.21878
02:36:31|1.21878
02:36:31|1.21878
02:36:32|1.21878
02:36:34|1.21878
02:36:35|1.21878
02:36:35|1.21878
02:36:37|1.21878
02:36:38|1.21878
02:36:40|1.21878
02:36:41|1.21878
02:36:42|1.21878
02:36:43|1.21878
02:36:44|1.2188
02:36:45|1.2188
02:36:46|1.2188
02:36:47|1.2188
02:36:48|1.22205
02:36:49|1.21899
02:36:50|1.21899
02:36:51|1.21911
02:36:52|1.21911
02:36:53|1.21911
02:36:54|1.21911
02:36:55|1.21925
02:36:56|1.21925
02:36:57|1.21936
02:36:58|1.21958
02:36:59|1.21953
02:37:00|1.21953
02:37:01|1.21953
02:37:02|1.21953
02:37:03|1.21953
02:37:04|1.21953
02:37:05|1.21924
02:37:06|1.21929
02:37:07|1.21929
02:37:08|1.21929
02:37:09|1.21929
02:37:10|1.21929
02:37:11|1.21929
02:37:12|1.21929
02:37:13|1.21929
02:37:14|1.22181
02:37:15|1.21905
02:37:16|1.21905
02:37:17|1.21905
02:37:18|1.21905
02:37:19|1.21905
02:37:20|1.21905
02:37:21|1.21905
02:37:22|1.21905
02:37:23|1.22191
02:37:24|1.22191
02:37:25|1.22191
02:37:26|1.21912
02:37:27|1.21912
02:37:28|1.21912
02:37:29|1.21912
02:37:30|1.21912
02:37:32|1.21912
02:37:33|1.21918
02:37:34|1.21918
02:37:35|1.21918
02:37:36|1.21918
02:37:38|1.21918
02:37:38|1.21918
02:37:39|1.21918
02:37:40|1.21918
02:37:41|1.21918
02:37:42|1.21918
02:37:44|1.2188
02:37:45|1.21887
02:37:45|1.21887
02:37:46|1.21887
02:37:47|1.21887
02:37:49|1.21887
02:37:49|1.21887
02:37:51|1.21887
02:37:51|1.21887
02:37:52|1.21887
02:37:53|1.21887
02:37:55|1.21887
02:37:55|1.21887
02:37:57|1.21895
02:37:57|1.21895
02:37:59|1.21895
02:38:00|1.21895
02:38:00|1.21882
02:38:02|1.21882
02:38:03|1.21882
02:38:04|1.21882
02:38:06|1.21882
02:38:06|1.21882
02:38:07|1.21882
02:38:08|1.21882
02:38:10|1.22042
02:38:10|1.22042
02:38:11|1.22042
02:38:12|1.22042
02:38:13|1.22042
02:38:15|1.21882
02:38:15|1.21882
02:38:17|1.22031
02:38:17|1.22031
02:38:18|1.22044
02:38:19|1.22044
02:38:20|1.22044
02:38:21|1.22044
02:38:22|1.22044
02:38:24|1.22044
02:38:24|1.22044
02:38:25|1.22044
02:38:26|1.2222
02:38:27|1.2222
02:38:28|1.2222
02:38:29|1.2222
02:38:30|1.2222
02:38:33|1.2222
02:38:34|1.22209
02:38:35|1.21988
02:38:37|1.21988
02:38:38|1.21988
02:38:38|1.21988
02:38:40|1.21988
02:38:41|1.21988
02:38:42|1.21988
02:38:43|1.21988
02:38:44|1.21988
02:38:45|1.21988
02:38:46|1.21988
02:38:47|1.21988
02:38:47|1.21988
02:38:49|1.21988
02:38:50|1.21988
02:38:51|1.21988
02:38:52|1.21988
02:38:53|1.21988
02:38:55|1.21988
02:38:56|1.21988
02:38:57|1.21988
02:38:58|1.21988
02:38:59|1.21988
02:39:00|1.21988
02:39:02|1.21988
02:39:02|1.21988
02:39:03|1.22113
02:39:04|1.22113
02:39:05|1.22113
02:39:07|1.22113
02:39:07|1.22113
02:39:08|1.22084
02:39:09|1.22084
02:39:10|1.22134
02:39:11|1.22134
02:39:12|1.22134
02:39:13|1.22134
02:39:14|1.22134
02:39:16|1.22134
02:39:16|1.22134
02:39:18|1.22134
02:39:18|1.22134
02:39:20|1.22274
02:39:20|1.22274
02:39:21|1.22142
02:39:22|1.22142
02:39:23|1.22142
02:39:24|1.22361
02:39:26|1.22361
02:39:26|1.22361
02:39:27|1.22
02:39:28|1.22
02:39:30|1.22
02:39:30|1.22001
02:39:31|1.22001
02:39:34|1.22001
02:39:35|1.22001
02:39:36|1.22001
02:39:37|1.22001
02:39:38|1.22001
02:39:39|1.22001
02:39:40|1.22001
02:39:41|1.22001
02:39:42|1.22001
02:39:43|1.22001
02:39:44|1.22001
02:39:45|1.22001
02:39:46|1.22001
02:39:48|1.22001
02:39:49|1.22001
02:39:50|1.22001
02:39:51|1.22001
02:39:52|1.22001
02:39:53|1.22001
02:39:54|1.22001
02:39:54|1.22001
02:39:56|1.22001
02:39:57|1.22001
02:39:57|1.22001
02:39:58|1.22001
02:40:00|1.22001
02:40:01|1.22001
02:40:02|1.22001
02:40:03|1.22001
02:40:05|1.22226
02:40:06|1.22226
02:40:06|1.22234
02:40:07|1.22234
02:40:08|1.22234
02:40:09|1.22234
02:40:10|1.22234
02:40:12|1.22234
02:40:12|1.22235
02:40:13|1.22235
02:40:14|1.22235
02:40:15|1.22234
02:40:16|1.22234
02:40:17|1.22234
02:40:18|1.22234
02:40:19|1.22234
02:40:21|1.22234
02:40:21|1.22234
02:40:22|1.22234
02:40:23|1.22234
02:40:25|1.22234
02:40:25|1.22234
02:40:26|1.22234
02:40:27|1.22373
02:40:28|1.22373
02:40:30|1.22373
02:40:30|1.22373
02:40:31|1.22373
02:40:33|1.22373
02:40:35|1.22373
02:40:36|1.2237
02:40:37|1.2237
02:40:38|1.22036
02:40:40|1.22036
02:40:41|1.22036
02:40:42|1.21918
02:40:43|1.21918
02:40:44|1.21918
02:40:45|1.21918
02:40:46|1.21918
02:40:47|1.22373
02:40:48|1.22537
02:40:49|1.22537
02:40:50|1.22537
02:40:51|1.22371
02:40:52|1.22136
02:40:53|1.22146
02:40:53|1.22146
02:40:55|1.22146
02:40:55|1.22146
02:40:56|1.22146
02:40:58|1.22125
02:40:59|1.22352
02:41:00|1.22352
02:41:00|1.22352
02:41:02|1.22352
02:41:03|1.22352
02:41:03|1.22352
02:41:04|1.22352
02:41:05|1.22352
02:41:07|1.22352
02:41:08|1.22352
02:41:09|1.22352
02:41:10|1.22352
02:41:10|1.22352
02:41:12|1.22352
02:41:13|1.22371
02:41:14|1.22566
02:41:15|1.22566
02:41:16|1.22566
02:41:17|1.22376
02:41:18|1.22376
02:41:19|1.22376
02:41:19|1.22376
02:41:21|1.22376
02:41:22|1.22376
02:41:23|1.22376
02:41:23|1.22376
02:41:25|1.22376
02:41:26|1.22376
02:41:27|1.22565
02:41:28|1.22565
02:41:29|1.22565
02:41:30|1.22353
02:41:31|1.22353
02:41:32|1.22353
02:41:33|1.22353
02:41:34|1.22353
02:41:36|1.22353
02:41:38|1.22353
02:41:39|1.22353
02:41:40|1.22353
02:41:42|1.22353
02:41:43|1.22353
02:41:44|1.22353
02:41:45|1.22353
02:41:46|1.22353
02:41:48|1.22353
02:41:49|1.22353
02:41:50|1.2256
02:41:50|1.22561
02:41:51|1.22561
02:41:54|1.22561
02:41:55|1.22561
02:41:55|1.22561
02:41:56|1.22561
02:41:57|1.22561
02:41:58|1.22561
02:41:59|1.22561
02:42:00|1.22561
02:42:01|1.22561
02:42:02|1.22561
02:42:03|1.22561
02:42:05|1.22571
02:42:06|1.22576
02:42:07|1.22576
02:42:08|1.22576
02:42:09|1.22576
02:42:10|1.22899
02:42:11|1.22899
02:42:12|1.22584
02:42:13|1.22584
02:42:14|1.22584
02:42:15|1.22584
02:42:16|1.22584
02:42:17|1.2257
02:42:18|1.2257
02:42:19|1.2257
02:42:21|1.2257
02:42:22|1.2257
02:42:23|1.2257
02:42:24|1.2257
02:42:25|1.2257
02:42:26|1.2257
02:42:27|1.2257
02:42:28|1.2257
02:42:29|1.2257
02:42:30|1.2257
02:42:31|1.2257
02:42:32|1.2257
02:42:33|1.2257
02:42:34|1.2257
02:42:35|1.2257
02:42:37|1.2257
02:42:39|1.23
02:42:40|1.23004
02:42:41|1.23004
02:42:43|1.23004
02:42:44|1.23004
02:42:45|1.23004
02:42:46|1.23004
02:42:48|1.2302
02:42:49|1.23
02:42:50|1.23
02:42:51|1.23
02:42:52|1.23
02:42:53|1.23
02:42:54|1.23002
02:42:55|1.23002
02:42:56|1.23002
02:42:57|1.23002
02:42:58|1.23002
02:42:59|1.23002
02:43:00|1.23002
02:43:02|1.2306
02:43:03|1.23134
02:43:04|1.23134
02:43:05|1.23134
02:43:05|1.23134
02:43:07|1.23134
02:43:08|1.23134
02:43:08|1.2302
02:43:10|1.23026
02:43:11|1.23026
02:43:12|1.23026
02:43:13|1.23026
02:43:13|1.23026
02:43:15|1.23026
02:43:15|1.23026
02:43:17|1.23055
02:43:18|1.23274
02:43:18|1.23274
02:43:20|1.23274
02:43:21|1.23274
02:43:21|1.23274
02:43:22|1.23274
02:43:24|1.23274
02:43:25|1.23083
02:43:25|1.23083
02:43:27|1.23083
02:43:28|1.23083
02:43:28|1.23083
02:43:29|1.23083
02:43:31|1.23083
02:43:32|1.23275
02:43:33|1.23102
02:43:34|1.23102
02:43:35|1.23102
02:43:36|1.23102
02:43:38|1.23102
02:43:38|1.23272
02:43:41|1.23272
02:43:42|1.23272
02:43:44|1.23272
02:43:44|1.23272
02:43:45|1.23272
02:43:46|1.23272
02:43:48|1.23272
02:43:49|1.23272
02:43:50|1.23272
02:43:51|1.23272
02:43:52|1.2326
02:43:53|1.23261
02:43:54|1.23261
02:43:55|1.23261
02:43:56|1.23261
02:43:57|1.23261
02:43:58|1.23261
02:43:59|1.23261
02:44:01|1.23261
02:44:02|1.23261
02:44:03|1.23261
02:44:04|1.23261
02:44:05|1.23261
02:44:06|1.23261
02:44:07|1.23261
02:44:08|1.23261
02:44:10|1.23261
02:44:11|1.23261
02:44:12|1.23261
02:44:13|1.23261
02:44:14|1.23261
02:44:15|1.23261
02:44:16|1.23261
02:44:18|1.23262
02:44:19|1.23262
02:44:20|1.23262
02:44:22|1.23262
02:44:23|1.23262
02:44:24|1.23262
02:44:25|1.23275
02:44:26|1.23264
02:44:28|1.23262
02:44:29|1.23262
02:44:30|1.23262
02:44:31|1.23262
02:44:32|1.23262
02:44:34|1.23262
02:44:35|1.23262
02:44:36|1.23262
02:44:37|1.23262
02:44:38|1.23262
02:44:39|1.23262
02:44:40|1.23262
02:44:41|1.23262
02:44:43|1.23262
02:44:44|1.23262
02:44:45|1.23262
02:44:46|1.23262
02:44:47|1.23262
02:44:48|1.23262
02:44:50|1.23262
02:44:51|1.2325
02:44:52|1.23262
02:44:54|1.23262
02:44:55|1.23262
02:44:56|1.23262
02:44:57|1.23262
02:44:58|1.23262
02:44:59|1.23262
02:45:00|1.23262
02:45:00|1.23262
02:45:02|1.23262
02:45:03|1.23262
02:45:04|1.23262
02:45:05|1.23262
02:45:06|1.23262
02:45:07|1.23262
02:45:08|1.23262
02:45:09|1.23251
02:45:10|1.23276
02:45:11|1.23276
02:45:12|1.23276
02:45:13|1.23276
02:45:14|1.23201
02:45:15|1.23201
02:45:16|1.23201
02:45:17|1.23201
02:45:18|1.232
02:45:19|1.232
02:45:20|1.23313
02:45:21|1.23313
02:45:23|1.23313
02:45:23|1.23313
02:45:24|1.23313
02:45:26|1.23313
02:45:27|1.23313
02:45:27|1.23313
02:45:29|1.23313
02:45:30|1.23313
02:45:31|1.23313
02:45:32|1.23313
02:45:32|1.23313
02:45:34|1.23313
02:45:35|1.23313
02:45:36|1.23313
02:45:37|1.23301
02:45:38|1.23301
02:45:40|1.23311
02:45:41|1.23311
02:45:43|1.23311
02:45:45|1.23311
02:45:46|1.23311
02:45:47|1.23311
02:45:48|1.23311
02:45:49|1.23311
02:45:50|1.23311
02:45:51|1.23311
02:45:52|1.23311
02:45:53|1.23311
02:45:54|1.23311
02:45:55|1.23311
02:45:56|1.23311
02:45:57|1.23311
02:45:58|1.23311
02:45:59|1.23311
02:46:00|1.23311
02:46:01|1.23311
02:46:03|1.23311
02:46:04|1.23311
02:46:04|1.23311
02:46:06|1.23311
02:46:07|1.23311
02:46:08|1.23311
02:46:08|1.23311
02:46:09|1.23311
02:46:10|1.232
02:46:12|1.232
02:46:13|1.232
02:46:14|1.232
02:46:15|1.232
02:46:16|1.232
02:46:17|1.232
02:46:18|1.232
02:46:19|1.232
02:46:20|1.232
02:46:21|1.232
02:46:22|1.232
02:46:23|1.232
02:46:23|1.232
02:46:24|1.232
02:46:26|1.232
02:46:26|1.232
02:46:28|1.232
02:46:30|1.232
02:46:30|1.232
02:46:31|1.232
02:46:32|1.232
02:46:34|1.22883
02:46:35|1.23176
02:46:35|1.22231
02:46:36|1.22256
02:46:37|1.22256
02:46:38|1.22687
02:46:41|1.22687
02:46:42|1.22643
02:46:43|1.22643
02:46:44|1.22643
02:46:45|1.22643
02:46:46|1.22643
02:46:48|1.22643
02:46:48|1.22779
02:46:49|1.22779
02:46:50|1.22779
02:46:51|1.22604
02:46:53|1.22604
02:46:54|1.22604
02:46:54|1.22604
02:46:55|1.22604
02:46:57|1.22604
02:46:58|1.22604
02:46:58|1.22725
02:46:59|1.22725
02:47:00|1.22725
02:47:02|1.22725
02:47:02|1.22725
02:47:05|1.23199
02:47:06|1.23199
02:47:06|1.23199
02:47:07|1.23199
02:47:08|1.23199
02:47:09|1.23199
02:47:10|1.23199
02:47:11|1.23199
02:47:12|1.23199
02:47:13|1.23199
02:47:14|1.23199
02:47:16|1.23199
02:47:16|1.23199
02:47:17|1.23199
02:47:18|1.22826
02:47:19|1.22826
02:47:20|1.22826
02:47:21|1.22826
02:47:22|1.23173
02:47:23|1.23173
02:47:24|1.23173
02:47:25|1.22736
02:47:26|1.22736
02:47:27|1.22736
02:47:28|1.22736
02:47:29|1.22736
02:47:30|1.22736
02:47:31|1.22736
02:47:32|1.22736
02:47:33|1.22736
02:47:34|1.22736
02:47:35|1.22736
02:47:36|1.23071
02:47:37|1.23071
02:47:38|1.23071
02:47:39|1.23071
02:47:41|1.23071
02:47:43|1.23071
02:47:43|1.23071
02:47:46|1.23071
02:47:47|1.23071
02:47:47|1.23071
02:47:50|1.23071
02:47:51|1.23071
02:47:52|1.23071
02:47:52|1.23071
02:47:53|1.23071
02:47:55|1.23071
02:47:55|1.22735
02:47:57|1.22735
02:47:58|1.22735
02:47:59|1.22735
02:48:00|1.22735
02:48:00|1.22735
02:48:01|1.22735
02:48:02|1.22735
02:48:04|1.22735
02:48:04|1.22735
02:48:07|1.22735
02:48:07|1.22735
02:48:08|1.22735
02:48:09|1.22735
02:48:10|1.22979
02:48:11|1.22979
02:48:12|1.22979
02:48:13|1.23
02:48:14|1.23
02:48:15|1.23
02:48:16|1.23
02:48:17|1.22761
02:48:18|1.22761
02:48:19|1.2275
02:48:20|1.2275
02:48:21|1.2275
02:48:22|1.2275
02:48:23|1.22757
02:48:24|1.22757
02:48:25|1.22757
02:48:26|1.22757
02:48:27|1.22757
02:48:28|1.22757
02:48:29|1.22757
02:48:30|1.22757
02:48:31|1.22757
02:48:32|1.22757
02:48:33|1.22757
02:48:35|1.22757
02:48:36|1.22757
02:48:37|1.22757
02:48:38|1.22757
02:48:39|1.22757
02:48:40|1.22757
02:48:41|1.22757
02:48:43|1.22757
02:48:44|1.22757
02:48:46|1.22757
02:48:47|1.22757
02:48:49|1.22757
02:48:49|1.22757
02:48:51|1.22757
02:48:52|1.22757
02:48:53|1.22757
02:48:54|1.22757
02:48:55|1.22757
02:48:56|1.22835
02:48:57|1.22835
02:48:58|1.22797
02:48:59|1.22797
02:49:00|1.22798
02:49:01|1.22798
02:49:02|1.22798
02:49:03|1.22798
02:49:04|1.22798
02:49:05|1.22798
02:49:06|1.22798
02:49:07|1.22798
02:49:09|1.22798
02:49:09|1.22798
02:49:11|1.22798
02:49:11|1.22798
02:49:13|1.22798
02:49:14|1.22798
02:49:15|1.22798
02:49:16|1.22999
02:49:17|1.22999
02:49:18|1.22999
02:49:19|1.22999
02:49:20|1.22999
02:49:21|1.22999
02:49:22|1.22999
02:49:23|1.22999
02:49:24|1.22999
02:49:25|1.22999
02:49:26|1.22999
02:49:27|1.22999
02:49:28|1.22999
02:49:29|1.22999
02:49:30|1.22999
02:49:31|1.22999
02:49:32|1.22999
02:49:33|1.22999
02:49:34|1.22999
02:49:35|1.22999
02:49:36|1.22999
02:49:37|1.23
02:49:38|1.23
02:49:39|1.23
02:49:40|1.23
02:49:41|1.23
02:49:42|1.22798
02:49:44|1.22798
02:49:46|1.232
02:49:47|1.232
02:49:49|1.232
02:49:51|1.232
02:49:52|1.232
02:49:53|1.232
02:49:54|1.232
02:49:55|1.232
02:49:56|1.232
02:49:57|1.232
02:49:58|1.232
02:49:59|1.23089
02:50:00|1.23089
02:50:02|1.23089
02:50:03|1.23089
02:50:04|1.23089
02:50:05|1.23089
02:50:05|1.23089
02:50:07|1.23089
02:50:08|1.23089
02:50:09|1.23089
02:50:11|1.23
02:50:11|1.22845
02:50:13|1.22845
02:50:13|1.23092
02:50:14|1.23092
02:50:15|1.23092
02:50:16|1.23092
02:50:17|1.23092
02:50:18|1.23092
02:50:19|1.22867
02:50:20|1.22867
02:50:21|1.22867
02:50:22|1.22867
02:50:23|1.22867
02:50:24|1.22867
02:50:25|1.22867
02:50:26|1.22867
02:50:27|1.22867
02:50:28|1.22867
02:50:30|1.22867
02:50:31|1.22867
02:50:32|1.22867
02:50:33|1.22867
02:50:34|1.22867
02:50:35|1.22867
02:50:36|1.22867
02:50:37|1.22867
02:50:38|1.22867
02:50:39|1.22867
02:50:40|1.22867
02:50:41|1.22867
02:50:42|1.22867
02:50:43|1.22867
02:50:45|1.22867
02:50:46|1.22867
02:50:48|1.22867
02:50:49|1.22867
02:50:50|1.22867
02:50:51|1.22867
02:50:52|1.22867
02:50:52|1.22867
02:50:55|1.22867
02:50:55|1.22867
02:50:56|1.22867
02:50:57|1.22867
02:50:58|1.2287
02:50:59|1.2287
02:51:00|1.2287
02:51:02|1.2287
02:51:03|1.2287
02:51:04|1.2287
02:51:05|1.2287
02:51:07|1.22874
02:51:08|1.22874
02:51:09|1.22874
02:51:09|1.22874
02:51:11|1.22874
02:51:11|1.22874
02:51:13|1.22874
02:51:13|1.22874
02:51:14|1.22874
02:51:16|1.22874
02:51:16|1.22874
02:51:18|1.22874
02:51:19|1.22874
02:51:20|1.22874
02:51:20|1.22944
02:51:22|1.22944
02:51:22|1.22944
02:51:23|1.22944
02:51:25|1.22944
02:51:26|1.22944
02:51:27|1.22944
02:51:28|1.22944
02:51:29|1.22944
02:51:30|1.22944
02:51:30|1.22944
02:51:32|1.22944
02:51:33|1.22944
02:51:33|1.22944
02:51:34|1.22938
02:51:36|1.22938
02:51:37|1.22938
02:51:38|1.22938
02:51:39|1.22938
02:51:40|1.22938
02:51:40|1.22938
02:51:42|1.22938
02:51:43|1.22938
02:51:44|1.22938
02:51:46|1.22938
02:51:46|1.22938
02:51:47|1.22938
02:51:50|1.23197
02:51:51|1.23197
02:51:52|1.23199
02:51:53|1.23199
02:51:54|1.23199
02:51:55|1.232
02:51:56|1.232
02:51:57|1.232
02:51:58|1.232
02:51:59|1.232
02:52:00|1.232
02:52:01|1.232
02:52:02|1.232
02:52:03|1.232
02:52:04|1.232
02:52:05|1.232
02:52:06|1.232
02:52:07|1.23203
02:52:08|1.23203
02:52:09|1.23203
02:52:11|1.23203
02:52:12|1.23242
02:52:12|1.23242
02:52:14|1.23242
02:52:15|1.23242
02:52:17|1.231
02:52:17|1.231
02:52:18|1.231
02:52:19|1.231
02:52:21|1.22998
02:52:21|1.22998
02:52:22|1.22998
02:52:23|1.22998
02:52:24|1.22998
02:52:25|1.22998
02:52:26|1.22998
02:52:28|1.22998
02:52:28|1.22998
02:52:29|1.22998
02:52:30|1.22998
02:52:32|1.22998
02:52:32|1.22998
02:52:33|1.22998
02:52:35|1.22998
02:52:36|1.22998
02:52:36|1.22998
02:52:37|1.22998
02:52:38|1.22998
02:52:39|1.22998
02:52:41|1.231
02:52:41|1.231
02:52:43|1.2302
02:52:43|1.2302
02:52:44|1.2302
02:52:47|1.2302
02:52:47|1.2302
02:52:49|1.2326
02:52:51|1.2326
02:52:51|1.2326
02:52:54|1.2326
02:52:56|1.2326
02:52:57|1.2326
02:52:57|1.2326
02:52:59|1.2326
02:53:00|1.2326
02:53:01|1.2326
02:53:03|1.2326
02:53:03|1.2326
02:53:04|1.2326
02:53:05|1.2326
02:53:06|1.2326
02:53:07|1.2326
02:53:08|1.2326
02:53:09|1.2326
02:53:10|1.2326
02:53:11|1.2326
02:53:12|1.2326
02:53:13|1.23259
02:53:15|1.23259
02:53:16|1.23259
02:53:17|1.23259
02:53:18|1.23259
02:53:19|1.23259
02:53:20|1.23257
02:53:22|1.23073
02:53:23|1.23257
02:53:23|1.23257
02:53:24|1.23257
02:53:27|1.23257
02:53:28|1.23257
02:53:28|1.23257
02:53:30|1.23257
02:53:30|1.23257
02:53:31|1.23257
02:53:33|1.23257
02:53:35|1.23257
02:53:35|1.23257
02:53:36|1.23257
02:53:37|1.23257
02:53:38|1.23257
02:53:39|1.23241
02:53:40|1.23241
02:53:41|1.23241
02:53:42|1.23241
02:53:43|1.23241
02:53:44|1.23241
02:53:45|1.23241
02:53:47|1.23241
02:53:49|1.23241
02:53:51|1.23241
02:53:51|1.23241
02:53:52|1.23241
02:53:54|1.23241
02:53:55|1.23241
02:53:57|1.23241
02:53:58|1.23241
02:53:59|1.23241
02:54:00|1.23241
02:54:01|1.23241
02:54:02|1.23257
02:54:03|1.23257
02:54:04|1.23257
02:54:06|1.23257
02:54:06|1.23257
02:54:07|1.23257
02:54:08|1.23257
02:54:09|1.23257
02:54:11|1.23257
02:54:11|1.23257
02:54:12|1.23257
02:54:13|1.23257
02:54:14|1.23345
02:54:16|1.23345
02:54:16|1.23345
02:54:17|1.22944
02:54:18|1.22944
02:54:19|1.23242
02:54:20|1.23219
02:54:21|1.22952
02:54:22|1.22951
02:54:23|1.22951
02:54:24|1.22951
02:54:25|1.22951
02:54:26|1.22951
02:54:27|1.22951
02:54:28|1.22951
02:54:30|1.22951
02:54:31|1.22951
02:54:32|1.22951
02:54:33|1.22951
02:54:34|1.22958
02:54:35|1.22958
02:54:36|1.22958
02:54:37|1.22958
02:54:38|1.22958
02:54:39|1.22946
02:54:40|1.22946
02:54:41|1.22946
02:54:42|1.22946
02:54:43|1.22946
02:54:44|1.22946
02:54:45|1.22946
02:54:46|1.22946
02:54:47|1.22946
02:54:49|1.22946
02:54:50|1.22946
02:54:51|1.22946
02:54:52|1.22946
02:54:53|1.22946
02:54:54|1.22946
02:54:55|1.22946
02:54:57|1.23
02:54:57|1.22947
02:55:00|1.22947
02:55:01|1.22947
02:55:01|1.22947
02:55:02|1.22947
02:55:03|1.22947
02:55:04|1.22947
02:55:06|1.22947
02:55:07|1.22947
02:55:08|1.22947
02:55:09|1.22947
02:55:10|1.22947
02:55:12|1.22947
02:55:12|1.22947
02:55:13|1.22951
02:55:14|1.22951
02:55:15|1.22951
02:55:16|1.22951
02:55:17|1.22951
02:55:18|1.22951
02:55:19|1.22951
02:55:20|1.22951
02:55:21|1.22947
02:55:22|1.22947
02:55:23|1.22947
02:55:24|1.22947
02:55:25|1.22947
02:55:26|1.22947
02:55:27|1.22947
02:55:28|1.22944
02:55:30|1.22944
02:55:30|1.22905
02:55:31|1.22905
02:55:32|1.22905
02:55:33|1.22943
02:55:34|1.22943
02:55:35|1.22943
02:55:36|1.22943
02:55:37|1.22941
02:55:38|1.22941
02:55:39|1.228
02:55:40|1.228
02:55:41|1.228
02:55:42|1.228
02:55:43|1.228
02:55:44|1.228
02:55:45|1.228
02:55:46|1.228
02:55:47|1.228
02:55:49|1.22797
02:55:51|1.22797
02:55:53|1.22797
02:55:54|1.22797
02:55:55|1.22797
02:55:57|1.22797
02:55:57|1.22797
02:55:59|1.22736
02:56:00|1.22736
02:56:00|1.22736
02:56:01|1.22736
02:56:03|1.22735
02:56:04|1.227
02:56:04|1.227
02:56:06|1.227
02:56:06|1.227
02:56:07|1.22658
02:56:08|1.22658
02:56:09|1.22597
02:56:10|1.22597
02:56:11|1.22597
02:56:12|1.22597
02:56:13|1.22597
02:56:15|1.225
02:56:15|1.22503
02:56:17|1.22502
02:56:17|1.22502
02:56:18|1.22502
02:56:19|1.22502
02:56:20|1.22502
02:56:21|1.225
02:56:22|1.225
02:56:24|1.225
02:56:25|1.225
02:56:25|1.225
02:56:27|1.225
02:56:28|1.225
02:56:28|1.225
02:56:29|1.225
02:56:30|1.225
02:56:31|1.225
02:56:33|1.225
02:56:33|1.225
02:56:35|1.225
02:56:35|1.225
02:56:37|1.225
02:56:38|1.225
02:56:38|1.225
02:56:39|1.225
02:56:40|1.225
02:56:41|1.225
02:56:43|1.225
02:56:43|1.225
02:56:44|1.225
02:56:45|1.225
02:56:46|1.225
02:56:47|1.225
02:56:48|1.22501
02:56:51|1.22501
02:56:52|1.22501
02:56:53|1.22501
02:56:54|1.22501
02:56:55|1.22501
02:56:56|1.22501
02:56:57|1.22501
02:56:59|1.22501
02:57:00|1.22501
02:57:01|1.22501
02:57:02|1.22501
02:57:03|1.22501
02:57:04|1.22501
02:57:05|1.22501
02:57:06|1.22501
02:57:08|1.225
02:57:08|1.225
02:57:10|1.225
02:57:10|1.225
02:57:12|1.225
02:57:13|1.225
02:57:14|1.225
02:57:15|1.225
02:57:16|1.225
02:57:16|1.225
02:57:18|1.225
02:57:18|1.225
02:57:19|1.225
02:57:20|1.225
02:57:21|1.225
02:57:22|1.22501
02:57:24|1.225
02:57:24|1.22596
02:57:25|1.22596
02:57:26|1.22596
02:57:28|1.22594
02:57:28|1.22594
02:57:29|1.22594
02:57:30|1.22594
02:57:33|1.225
02:57:33|1.225
02:57:34|1.225
02:57:35|1.225
02:57:36|1.225
02:57:37|1.225
02:57:38|1.225
02:57:39|1.225
02:57:40|1.225
02:57:41|1.225
02:57:42|1.225
02:57:43|1.225
02:57:44|1.225
02:57:45|1.225
02:57:46|1.225
02:57:47|1.22765
02:57:48|1.22765
02:57:49|1.22765
02:57:51|1.22765
02:57:53|1.22765
02:57:55|1.22765
02:57:57|1.225
02:57:57|1.22159
02:57:58|1.22159
02:57:59|1.22499
02:58:01|1.22499
02:58:02|1.22499
02:58:04|1.22479
02:58:06|1.22479
02:58:07|1.22479
02:58:09|1.22479
02:58:09|1.22479
02:58:10|1.22479
02:58:12|1.22479
02:58:12|1.22592
02:58:13|1.22592
02:58:15|1.22592
02:58:16|1.22592
02:58:17|1.22592
02:58:18|1.22239
02:58:20|1.22584
02:58:20|1.22584
02:58:21|1.22584
02:58:22|1.22584
02:58:24|1.22256
02:58:25|1.22256
02:58:25|1.22256
02:58:26|1.22256
02:58:27|1.22256
02:58:29|1.22256
02:58:29|1.22256
02:58:31|1.22256
02:58:31|1.22256
02:58:32|1.22256
02:58:34|1.22256
02:58:35|1.22256
02:58:36|1.22256
02:58:37|1.22256
02:58:37|1.22256
02:58:39|1.22561
02:58:39|1.22561
02:58:41|1.22582
02:58:42|1.22582
02:58:43|1.22581
02:58:43|1.22581
02:58:45|1.22581
02:58:45|1.22581
02:58:47|1.22581
02:58:47|1.22581
02:58:48|1.22574
02:58:50|1.22574
02:58:51|1.22574
02:58:53|1.22574
02:58:54|1.22574
02:58:56|1.22574
02:58:56|1.22574
02:58:57|1.22574
02:58:59|1.22574
02:59:00|1.22574
02:59:01|1.22574
02:59:02|1.22574
02:59:03|1.22574
02:59:04|1.22574
02:59:05|1.22574
02:59:06|1.22574
02:59:07|1.22365
02:59:08|1.22365
02:59:09|1.22365
02:59:11|1.22365
02:59:11|1.22365
02:59:13|1.22365
02:59:14|1.22365
02:59:15|1.22365
02:59:16|1.22365
02:59:17|1.22365
02:59:18|1.22365
02:59:19|1.22365
02:59:20|1.22399
02:59:21|1.22399
02:59:22|1.22399
02:59:23|1.22582
02:59:24|1.22582
02:59:25|1.2258
02:59:26|1.2258
02:59:27|1.2258
02:59:28|1.2258
02:59:29|1.2258
02:59:30|1.2258
02:59:31|1.2258
02:59:32|1.2258
02:59:33|1.2258
02:59:34|1.2258
02:59:35|1.2258
02:59:36|1.2258
02:59:37|1.22579
02:59:38|1.22579
02:59:39|1.22579
02:59:40|1.22579
02:59:41|1.22579
02:59:42|1.22579
02:59:43|1.22579
02:59:44|1.22579
02:59:45|1.22579
02:59:46|1.22579
02:59:47|1.22579
02:59:48|1.22579
02:59:49|1.22579
02:59:50|1.22579
02:59:51|1.22579
02:59:52|1.22579
02:59:54|1.22579
02:59:56|1.22446
02:59:57|1.2258
02:59:58|1.22449
03:00:00|1.22449
03:00:01|1.22449
03:00:02|1.22449
03:00:03|1.22449
03:00:04|1.22449
03:00:04|1.22448
03:00:06|1.2229
03:00:07|1.2257
03:00:08|1.2257
03:00:09|1.2257
03:00:10|1.2257
03:00:11|1.22307
03:00:12|1.22307
03:00:13|1.22307
03:00:14|1.22307
03:00:15|1.22307
03:00:16|1.22307
03:00:17|1.22544
03:00:18|1.22544
03:00:19|1.22544
03:00:20|1.22544
03:00:21|1.22544
03:00:22|1.22544
03:00:23|1.22544
03:00:24|1.22544
03:00:25|1.22544
03:00:26|1.22544
03:00:27|1.22341
03:00:28|1.22341
03:00:29|1.22341
03:00:30|1.22341
03:00:31|1.22341
03:00:32|1.22341
03:00:33|1.22341
03:00:34|1.22341
03:00:35|1.22341
03:00:36|1.22359
03:00:37|1.22359
03:00:38|1.22359
03:00:39|1.22359
03:00:40|1.22359
03:00:41|1.22359
03:00:42|1.22359
03:00:43|1.22359
03:00:44|1.22359
03:00:45|1.22359
03:00:46|1.22382
03:00:47|1.22382
03:00:48|1.22382
03:00:49|1.22382
03:00:50|1.22382
03:00:51|1.22382
03:00:52|1.22382
03:00:53|1.22382
03:00:55|1.22532
03:00:55|1.22532
03:00:57|1.22532
03:00:57|1.22532
03:00:58|1.22532
03:01:00|1.22532
03:01:02|1.22532
03:01:02|1.22532
03:01:04|1.22532
03:01:04|1.224
03:01:06|1.224
03:01:07|1.224
03:01:07|1.224
03:01:09|1.224
03:01:09|1.224
03:01:10|1.224
03:01:12|1.224
03:01:13|1.224
03:01:14|1.22532
03:01:15|1.22401
03:01:15|1.22401
03:01:16|1.22401
03:01:18|1.22401
03:01:18|1.22401
03:01:19|1.22401
03:01:20|1.22401
03:01:22|1.22401
03:01:23|1.22401
03:01:24|1.22401
03:01:25|1.22401
03:01:26|1.22401
03:01:27|1.22401
03:01:28|1.22401
03:01:29|1.22401
03:01:30|1.22401
03:01:31|1.22401
03:01:32|1.22401
03:01:33|1.22401
03:01:34|1.22401
03:01:35|1.22401
03:01:36|1.22401
03:01:37|1.22401
03:01:38|1.22401
03:01:39|1.225
03:01:40|1.225
03:01:41|1.225
03:01:42|1.225
03:01:43|1.225
03:01:44|1.225
03:01:45|1.225
03:01:46|1.225
03:01:47|1.225
03:01:48|1.225
03:01:49|1.225
03:01:50|1.22528
03:01:51|1.22528
03:01:53|1.22528
03:01:54|1.22528
03:01:56|1.22528
03:01:58|1.22528
03:01:59|1.22528
03:02:01|1.22528
03:02:01|1.2253
03:02:02|1.2253
03:02:03|1.22402
03:02:04|1.22402
03:02:05|1.22403
03:02:07|1.22404
03:02:08|1.22404
03:02:09|1.22404
03:02:10|1.22404
03:02:11|1.22404
03:02:12|1.22404
03:02:13|1.22404
03:02:14|1.22404
03:02:15|1.22404
03:02:16|1.22404
03:02:18|1.22532
03:02:18|1.22532
03:02:19|1.22532
03:02:20|1.22532
03:02:21|1.22532
03:02:22|1.22404
03:02:24|1.22404
03:02:24|1.22403
03:02:26|1.22403
03:02:26|1.224
03:02:27|1.224
03:02:28|1.224
03:02:29|1.224
03:02:30|1.224
03:02:32|1.224
03:02:32|1.224
03:02:33|1.223
03:02:34|1.22399
03:02:35|1.22399
03:02:36|1.22399
03:02:37|1.22399
03:02:38|1.22399
03:02:39|1.22399
03:02:40|1.22399
03:02:41|1.22399
03:02:42|1.22399
03:02:43|1.22399
03:02:44|1.22399
03:02:45|1.22399
03:02:46|1.22399
03:02:47|1.22399
03:02:48|1.22399
03:02:49|1.22399
03:02:50|1.22399
03:02:51|1.2224
03:02:52|1.2224
03:02:53|1.2224
03:02:54|1.2224
03:02:56|1.2224
03:02:57|1.2224
03:02:58|1.2224
03:03:00|1.2224
03:03:01|1.2224
03:03:02|1.2224
03:03:03|1.2224
03:03:05|1.2224
03:03:07|1.22239
03:03:07|1.22239
03:03:09|1.22239
03:03:09|1.22239
03:03:10|1.22239
03:03:11|1.22239
03:03:12|1.22239
03:03:13|1.22239
03:03:14|1.22239
03:03:15|1.22239
03:03:16|1.22239
03:03:18|1.22009
03:03:19|1.22009
03:03:20|1.22009
03:03:21|1.22
03:03:22|1.22005
03:03:23|1.22005
03:03:24|1.22005
03:03:25|1.22005
03:03:26|1.22005
03:03:27|1.22
03:03:28|1.22
03:03:29|1.21998
03:03:30|1.21998
03:03:31|1.21998
03:03:32|1.21998
03:03:33|1.21998
03:03:34|1.21998
03:03:35|1.21998
03:03:36|1.21998
03:03:37|1.21998
03:03:38|1.21998
03:03:39|1.21998
03:03:40|1.21998
03:03:41|1.21998
03:03:42|1.21998
03:03:43|1.21998
03:03:44|1.21998
03:03:45|1.21998
03:03:46|1.21998
03:03:47|1.21998
03:03:48|1.21998
03:03:49|1.21998
03:03:50|1.21996
03:03:52|1.21996
03:03:53|1.21996
03:03:54|1.21996
03:03:55|1.21996
03:03:56|1.21973
03:03:58|1.21973
03:04:00|1.2193
03:04:01|1.2193
03:04:02|1.2193
03:04:03|1.2193
03:04:04|1.2156
03:04:05|1.21842
03:04:06|1.215
03:04:07|1.21498
03:04:09|1.21498
03:04:10|1.21498
03:04:11|1.21498
03:04:12|1.21498
03:04:13|1.21498
03:04:14|1.21498
03:04:15|1.21498
03:04:15|1.21498
03:04:17|1.21498
03:04:17|1.21239
03:04:19|1.21239
03:04:19|1.21239
03:04:20|1.21449
03:04:22|1.21449
03:04:23|1.21449
03:04:24|1.21449
03:04:24|1.21449
03:04:25|1.21449
03:04:27|1.21449
03:04:27|1.21449
03:04:28|1.21449
03:04:30|1.21449
03:04:31|1.21244
03:04:32|1.21244
03:04:33|1.21244
03:04:33|1.21244
03:04:34|1.21244
03:04:36|1.21244
03:04:37|1.21244
03:04:38|1.21244
03:04:39|1.21244
03:04:39|1.21244
03:04:41|1.21244
03:04:41|1.21247
03:04:42|1.21247
03:04:44|1.21247
03:04:45|1.21247
03:04:45|1.21247
03:04:46|1.21247
03:04:47|1.21247
03:04:49|1.21247
03:04:50|1.21247
03:04:50|1.21247
03:04:51|1.21247
03:04:53|1.21247
03:04:54|1.21247
03:04:55|1.21247
03:04:56|1.21247
03:04:57|1.21247
03:04:59|1.21419
03:05:01|1.21415
03:05:02|1.21415
03:05:03|1.21415
03:05:04|1.21415
03:05:06|1.21239
03:05:08|1.21247
03:05:08|1.21247
03:05:10|1.21247
03:05:10|1.21247
03:05:13|1.21247
03:05:13|1.21247
03:05:14|1.21247
03:05:16|1.21247
03:05:16|1.21175
03:05:17|1.21175
03:05:19|1.21175
03:05:19|1.21175
03:05:20|1.21175
03:05:21|1.2084
03:05:22|1.2047
03:05:23|1.20849
03:05:24|1.20849
03:05:25|1.20826
03:05:26|1.20826
03:05:27|1.20808
03:05:28|1.20472
03:05:29|1.20744
03:05:30|1.20372
03:05:31|1.20684
03:05:32|1.20684
03:05:33|1.20684
03:05:34|1.20667
03:05:35|1.20386
03:05:37|1.20564
03:05:38|1.20564
03:05:39|1.20564
03:05:40|1.20564
03:05:41|1.20564
03:05:42|1.20564
03:05:43|1.2051
03:05:44|1.2051
03:05:45|1.2051
03:05:46|1.2051
03:05:47|1.20465
03:05:49|1.20161
03:05:50|1.20161
03:05:50|1.20435
03:05:51|1.20435
03:05:52|1.20435
03:05:53|1.20435
03:05:54|1.20435
03:05:55|1.20435
03:05:56|1.20435
03:05:58|1.20435
03:06:00|1.20435
03:06:02|1.20176
03:06:03|1.20176
03:06:03|1.20176
03:06:05|1.20176
03:06:07|1.20176
03:06:08|1.20176
03:06:09|1.20176
03:06:10|1.20176
03:06:11|1.20176
03:06:12|1.20176
03:06:13|1.20176
03:06:14|1.20176
03:06:15|1.20176
03:06:16|1.20176
03:06:17|1.20207
03:06:18|1.20207
03:06:19|1.20207
03:06:20|1.20207
03:06:21|1.20207
03:06:21|1.20207
03:06:23|1.20207
03:06:24|1.20207
03:06:25|1.20207
03:06:26|1.20207
03:06:27|1.20207
03:06:28|1.20207
03:06:28|1.20215
03:06:30|1.20215
03:06:31|1.20215
03:06:32|1.20215
03:06:33|1.20215
03:06:33|1.20435
03:06:35|1.20435
03:06:36|1.20435
03:06:37|1.20435
03:06:38|1.20435
03:06:38|1.20435
03:06:40|1.20435
03:06:41|1.20458
03:06:42|1.20625
03:06:43|1.20625
03:06:43|1.20625
03:06:44|1.20625
03:06:46|1.20625
03:06:47|1.20265
03:06:47|1.20265
03:06:48|1.20617
03:06:50|1.20617
03:06:51|1.20599
03:06:52|1.20599
03:06:53|1.20599
03:06:53|1.20599
03:06:55|1.20599
03:06:56|1.20599
03:06:57|1.20599
03:06:58|1.20599
03:06:59|1.20599
03:07:01|1.20599
03:07:03|1.20599
03:07:03|1.20599
03:07:05|1.20599
03:07:06|1.20599
03:07:07|1.20599
03:07:08|1.20388
03:07:10|1.20388
03:07:11|1.20388
03:07:12|1.20388
03:07:13|1.20388
03:07:15|1.20388
03:07:15|1.20388
03:07:17|1.20388
03:07:17|1.20388
03:07:18|1.20388
03:07:19|1.20388
03:07:20|1.20388
03:07:21|1.20388
03:07:22|1.20388
03:07:23|1.20657
03:07:24|1.20657
03:07:25|1.20657
03:07:26|1.20657
03:07:28|1.20657
03:07:29|1.20657
03:07:30|1.20657
03:07:31|1.20657
03:07:32|1.20657
03:07:33|1.20657
03:07:34|1.20657
03:07:35|1.20657
03:07:36|1.20657
03:07:37|1.20657
03:07:38|1.20657
03:07:39|1.2064
03:07:40|1.2064
03:07:41|1.2064
03:07:42|1.2064
03:07:43|1.2064
03:07:44|1.2064
03:07:45|1.20434
03:07:46|1.20434
03:07:47|1.20434
03:07:48|1.20434
03:07:49|1.20434
03:07:50|1.20434
03:07:51|1.20434
03:07:52|1.20434
03:07:53|1.20434
03:07:54|1.20434
03:07:55|1.20434
03:07:56|1.20434
03:07:57|1.20434
03:07:58|1.20434
03:07:59|1.20434
03:08:00|1.20434
03:08:02|1.20434
03:08:03|1.20434
03:08:04|1.20434
03:08:06|1.20434
03:08:08|1.20388
03:08:08|1.20251
03:08:09|1.20251
03:08:10|1.20251
03:08:11|1.20251
03:08:12|1.20251
03:08:13|1.20251
03:08:14|1.20251
03:08:15|1.20251
03:08:16|1.2061
03:08:17|1.2061
03:08:19|1.2061
03:08:19|1.2061
03:08:20|1.2061
03:08:21|1.2061
03:08:22|1.2061
03:08:23|1.2061
03:08:24|1.20555
03:08:25|1.20555
03:08:26|1.20555
03:08:27|1.20437
03:08:28|1.20437
03:08:30|1.20437
03:08:30|1.20437
03:08:31|1.20437
03:08:32|1.20437
03:08:33|1.20437
03:08:34|1.20437
03:08:35|1.20437
03:08:36|1.20437
03:08:37|1.20437
03:08:39|1.20437
03:08:39|1.20437
03:08:40|1.20437
03:08:41|1.20437
03:08:42|1.20437
03:08:43|1.20437
03:08:44|1.20437
03:08:45|1.20437
03:08:46|1.20437
03:08:47|1.20437
03:08:48|1.20437
03:08:49|1.20437
03:08:50|1.20437
03:08:51|1.20437
03:08:52|1.20437
03:08:53|1.20437
03:08:54|1.20437
03:08:55|1.20437
03:08:56|1.20437
03:08:57|1.20437
03:08:58|1.20437
03:08:59|1.20437
03:09:00|1.20437
03:09:02|1.20437
03:09:04|1.20555
03:09:05|1.20555
03:09:07|1.20439
03:09:08|1.20438
03:09:10|1.20438
03:09:10|1.20438
03:09:11|1.20438
03:09:12|1.20438
03:09:14|1.20438
03:09:15|1.20438
03:09:15|1.20438
03:09:17|1.20555
03:09:17|1.20555
03:09:19|1.20555
03:09:19|1.20555
03:09:20|1.20555
03:09:21|1.20555
03:09:22|1.20555
03:09:24|1.20555
03:09:24|1.20555
03:09:25|1.20555
03:09:27|1.20555
03:09:27|1.20555
03:09:28|1.20555
03:09:29|1.20555
03:09:30|1.20555
03:09:32|1.20555
03:09:32|1.20555
03:09:33|1.20555
03:09:35|1.20555
03:09:36|1.20555
03:09:36|1.20555
03:09:37|1.20554
03:09:38|1.20554
03:09:41|1.20554
03:09:41|1.20554
03:09:42|1.20554
03:09:43|1.20554
03:09:44|1.20554
03:09:45|1.20555
03:09:46|1.20555
03:09:47|1.20555
03:09:48|1.20555
03:09:49|1.20555
03:09:50|1.20555
03:09:51|1.20626
03:09:52|1.20626
03:09:53|1.20626
03:09:54|1.20626
03:09:55|1.20626
03:09:57|1.20627
03:09:57|1.20627
03:09:58|1.20627
03:09:59|1.20627
03:10:00|1.20627
03:10:01|1.20627
03:10:03|1.20627
03:10:05|1.20627
03:10:06|1.20627
03:10:07|1.20627
03:10:08|1.20555
03:10:10|1.20555
03:10:12|1.20656
03:10:12|1.20656
03:10:13|1.20656
03:10:14|1.20656
03:10:15|1.20656
03:10:16|1.20656
03:10:17|1.20656
03:10:18|1.20656
03:10:19|1.20656
03:10:20|1.20657
03:10:21|1.20657
03:10:22|1.20657
03:10:24|1.20555
03:10:24|1.20555
03:10:25|1.20555
03:10:26|1.20657
03:10:27|1.20657
03:10:28|1.20657
03:10:29|1.20657
03:10:30|1.20657
03:10:31|1.20657
03:10:33|1.20657
03:10:34|1.20657
03:10:35|1.20657
03:10:36|1.20657
03:10:37|1.20657
03:10:38|1.20657
03:10:39|1.20657
03:10:40|1.20657
03:10:41|1.20657
03:10:42|1.20657
03:10:43|1.20657
03:10:44|1.20657
03:10:45|1.20657
03:10:46|1.20657
03:10:47|1.20657
03:10:48|1.20657
03:10:49|1.20657
03:10:50|1.20657
03:10:51|1.20657
03:10:52|1.20657
03:10:53|1.20657
03:10:54|1.20657
03:10:55|1.20657
03:10:56|1.20657
03:10:57|1.20657
03:10:58|1.20657
03:10:59|1.20657
03:11:00|1.20657
03:11:01|1.20657
03:11:02|1.20657
03:11:03|1.20657
03:11:05|1.20657
03:11:06|1.20657
03:11:06|1.20657
03:11:08|1.20556
03:11:09|1.20556
03:11:11|1.20556
03:11:12|1.20556
03:11:12|1.20556
03:11:13|1.20556
03:11:15|1.20556
03:11:15|1.20556
03:11:16|1.20556
03:11:18|1.20556
03:11:19|1.20556
03:11:20|1.20556
03:11:21|1.20556
03:11:21|1.20556
03:11:23|1.20556
03:11:24|1.20556
03:11:24|1.20556
03:11:26|1.20556
03:11:27|1.20556
03:11:28|1.20556
03:11:29|1.20556
03:11:30|1.20556
03:11:30|1.20556
03:11:33|1.20556
03:11:33|1.20556
03:11:34|1.20556
03:11:35|1.20556
03:11:36|1.20556
03:11:37|1.20556
03:11:38|1.20656
03:11:40|1.20656
03:11:40|1.20656
03:11:42|1.20656
03:11:42|1.20657
03:11:43|1.20657
03:11:44|1.20657
03:11:46|1.20657
03:11:47|1.20657
03:11:48|1.20657
03:11:49|1.20657
03:11:50|1.20657
03:11:51|1.20657
03:11:52|1.20657
03:11:53|1.20657
03:11:54|1.20657
03:11:55|1.20657
03:11:56|1.20657
03:11:57|1.20657
03:11:58|1.20657
03:11:59|1.20657
03:12:00|1.20657
03:12:01|1.20657
03:12:02|1.20657
03:12:03|1.20657
03:12:04|1.20657
03:12:06|1.20657
03:12:07|1.20657
03:12:08|1.20657
03:12:09|1.20593
03:12:10|1.20593
03:12:12|1.20593
03:12:13|1.20593
03:12:14|1.20593
03:12:15|1.20593
03:12:16|1.20593
03:12:17|1.20593
03:12:18|1.20593
03:12:18|1.20593
03:12:20|1.20593
03:12:21|1.20657
03:12:21|1.20657
03:12:23|1.20657
03:12:24|1.20657
03:12:25|1.20657
03:12:26|1.20657
03:12:28|1.20657
03:12:29|1.20657
03:12:29|1.20657
03:12:30|1.20657
03:12:31|1.20657
03:12:32|1.20657
03:12:33|1.20657
03:12:34|1.20657
03:12:36|1.20657
03:12:36|1.20657
03:12:38|1.20657
03:12:38|1.20657
03:12:39|1.20657
03:12:40|1.20657
03:12:41|1.20657
03:12:42|1.20657
03:12:43|1.20657
03:12:44|1.20657
03:12:46|1.20657
03:12:46|1.20657
03:12:47|1.20657
03:12:49|1.20657
03:12:49|1.20657
03:12:51|1.20657
03:12:51|1.20657
03:12:52|1.2064
03:12:53|1.2064
03:12:55|1.2064
03:12:55|1.2064
03:12:56|1.2064
03:12:57|1.2064
03:12:58|1.2064
03:12:59|1.2064
03:13:01|1.2064
03:13:01|1.2064
03:13:02|1.2064
03:13:04|1.2064
03:13:04|1.2064
03:13:07|1.2064
03:13:08|1.2064
03:13:09|1.20601
03:13:10|1.20601
03:13:11|1.20601
03:13:13|1.20601
03:13:14|1.20601
03:13:15|1.20601
03:13:15|1.20601
03:13:17|1.20601
03:13:18|1.20601
03:13:19|1.20601
03:13:21|1.20601
03:13:21|1.20601
03:13:22|1.20601
03:13:23|1.20601
03:13:24|1.20601
03:13:25|1.20601
03:13:26|1.20601
03:13:27|1.20601
03:13:29|1.20601
03:13:29|1.20601
03:13:30|1.20601
03:13:31|1.20601
03:13:32|1.20601
03:13:33|1.20601
03:13:34|1.20601
03:13:36|1.20601
03:13:36|1.20601
03:13:37|1.20601
03:13:39|1.20601
03:13:40|1.20601
03:13:41|1.20601
03:13:41|1.20601
03:13:42|1.20601
03:13:44|1.20601
03:13:44|1.20601
03:13:45|1.20601
03:13:47|1.20601
03:13:48|1.20601
03:13:48|1.20601
03:13:49|1.20601
03:13:50|1.20601
03:13:51|1.20601
03:13:52|1.20601
03:13:54|1.20601
03:13:54|1.20601
03:13:55|1.20601
03:13:56|1.20601
03:13:58|1.20601
03:13:59|1.20601
03:13:59|1.20601
03:14:00|1.20601
03:14:02|1.20601
03:14:03|1.20601
03:14:03|1.20601
03:14:04|1.20601
03:14:05|1.20601
03:14:08|1.20601
03:14:09|1.20601
03:14:10|1.20601
03:14:12|1.20601
03:14:14|1.20601
03:14:14|1.20601
03:14:16|1.20656
03:14:16|1.20656
03:14:18|1.20656
03:14:19|1.20656
03:14:19|1.20656
03:14:21|1.20656
03:14:22|1.20656
03:14:23|1.20657
03:14:24|1.20657
03:14:25|1.20657
03:14:26|1.20657
03:14:27|1.20657
03:14:28|1.20657
03:14:28|1.20657
03:14:29|1.20657
03:14:32|1.20657
03:14:32|1.20657
03:14:33|1.20657
03:14:34|1.20657
03:14:35|1.20657
03:14:36|1.20657
03:14:37|1.20657
03:14:38|1.20657
03:14:39|1.20657
03:14:40|1.20657
03:14:41|1.20437
03:14:42|1.20439
03:14:43|1.20439
03:14:44|1.20439
03:14:45|1.20439
03:14:46|1.20439
03:14:47|1.20439
03:14:48|1.20439
03:14:49|1.20439
03:14:50|1.20439
03:14:51|1.20439
03:14:53|1.20439
03:14:54|1.20439
03:14:55|1.20439
03:14:56|1.20439
03:14:57|1.20439
03:14:58|1.20439
03:15:00|1.20439
03:15:01|1.20439
03:15:02|1.20439
03:15:04|1.20439
03:15:04|1.20439
03:15:05|1.20439
03:15:06|1.20439
03:15:09|1.20434
03:15:10|1.20434
03:15:11|1.20434
03:15:12|1.20434
03:15:13|1.20434
03:15:14|1.20434
03:15:15|1.20434
03:15:17|1.20434
03:15:19|1.20434
03:15:19|1.20434
03:15:21|1.20434
03:15:22|1.20434
03:15:23|1.20434
03:15:24|1.20434
03:15:25|1.20434
03:15:26|1.20434
03:15:27|1.20434
03:15:28|1.20434
03:15:29|1.20434
03:15:30|1.20434
03:15:31|1.20434
03:15:32|1.20434
03:15:33|1.20434
03:15:34|1.20434
03:15:35|1.20434
03:15:36|1.20434
03:15:37|1.20619
03:15:38|1.20619
03:15:39|1.20619
03:15:40|1.20619
03:15:41|1.20619
03:15:42|1.20619
03:15:43|1.20619
03:15:44|1.20619
03:15:46|1.20619
03:15:46|1.20619
03:15:47|1.20619
03:15:48|1.20619
03:15:49|1.20357
03:15:50|1.20357
03:15:51|1.20357
03:15:52|1.20357
03:15:53|1.20357
03:15:54|1.20357
03:15:55|1.20357
03:15:56|1.20362
03:15:57|1.20362
03:15:58|1.20362
03:15:59|1.20362
03:16:00|1.20251
03:16:01|1.20251
03:16:02|1.20251
03:16:03|1.20251
03:16:04|1.20251
03:16:05|1.20251
03:16:06|1.20251
03:16:07|1.20251
03:16:09|1.20251
03:16:11|1.20251
03:16:12|1.20252
03:16:13|1.20252
03:16:14|1.20252
03:16:16|1.20434
03:16:17|1.20434
03:16:18|1.20434
03:16:19|1.20434
03:16:20|1.20434
03:16:21|1.20434
03:16:22|1.20434
03:16:23|1.20434
03:16:23|1.20434
03:16:24|1.20434
03:16:25|1.20434
03:16:27|1.20434
03:16:28|1.20434
03:16:28|1.20434
03:16:30|1.20434
03:16:30|1.20434
03:16:32|1.20434
03:16:33|1.20434
03:16:33|1.20252
03:16:34|1.20252
03:16:36|1.20252
03:16:36|1.20252
03:16:37|1.20252
03:16:38|1.202
03:16:39|1.202
03:16:41|1.20239
03:16:41|1.20236
03:16:43|1.20236
03:16:44|1.20236
03:16:44|1.20236
03:16:45|1.20218
03:16:46|1.20218
03:16:47|1.20218
03:16:48|1.20218
03:16:50|1.20218
03:16:50|1.20218
03:16:51|1.20218
03:16:53|1.20218
03:16:53|1.20218
03:16:55|1.20218
03:16:55|1.20218
03:16:57|1.20218
03:16:57|1.20218
03:16:59|1.20218
03:16:59|1.20218
03:17:00|1.20218
03:17:01|1.20218
03:17:02|1.20218
03:17:03|1.20218
03:17:04|1.20218
03:17:05|1.20218
03:17:06|1.20218
03:17:07|1.20218
03:17:08|1.20218
03:17:09|1.20218
03:17:12|1.20218
03:17:12|1.20005
03:17:14|1.20005
03:17:14|1.20005
03:17:16|1.20005
03:17:17|1.20005
03:17:18|1.20005
03:17:19|1.20005
03:17:21|1.20005
03:17:22|1.20005
03:17:23|1.2
03:17:24|1.19994
03:17:25|1.19801
03:17:26|1.19801
03:17:27|1.19983
03:17:28|1.19983
03:17:29|1.19983
03:17:29|1.19983
03:17:31|1.19983
03:17:31|1.19983
03:17:33|1.19983
03:17:34|1.19983
03:17:34|1.19983
03:17:36|1.19983
03:17:37|1.19983
03:17:38|1.19983
03:17:39|1.19983
03:17:40|1.19983
03:17:41|1.19983
03:17:42|1.19983
03:17:43|1.19983
03:17:43|1.19983
03:17:45|1.19982
03:17:46|1.19982
03:17:47|1.19982
03:17:48|1.19982
03:17:49|1.19982
03:17:50|1.19982
03:17:51|1.19982
03:17:52|1.19982
03:17:53|1.19982
03:17:54|1.19982
03:17:55|1.19982
03:17:56|1.19982
03:17:57|1.19982
03:17:57|1.19982
03:17:59|1.19982
03:18:00|1.19982
03:18:00|1.19982
03:18:03|1.19982
03:18:03|1.19982
03:18:04|1.19982
03:18:05|1.19982
03:18:06|1.19982
03:18:07|1.19982
03:18:08|1.19806
03:18:09|1.19806
03:18:10|1.19806
03:18:12|1.19806
03:18:13|1.19806
03:18:14|1.19806
03:18:16|1.19806
03:18:17|1.19806
03:18:18|1.19806
03:18:19|1.19806
03:18:19|1.19806
03:18:21|1.19806
03:18:22|1.19806
03:18:23|1.19806
03:18:23|1.19806
03:18:25|1.19806
03:18:26|1.19806
03:18:27|1.19806
03:18:28|1.19806
03:18:29|1.19806
03:18:30|1.19806
03:18:30|1.19972
03:18:32|1.19972
03:18:32|1.19972
03:18:33|1.19972
03:18:35|1.19972
03:18:35|1.19972
03:18:37|1.19972
03:18:38|1.19972
03:18:38|1.19972
03:18:40|1.19972
03:18:42|1.19972
03:18:42|1.19972
03:18:43|1.19972
03:18:44|1.19972
03:18:45|1.19972
03:18:46|1.19972
03:18:47|1.19806
03:18:48|1.19806
03:18:50|1.19806
03:18:50|1.19806
03:18:51|1.19806
03:18:52|1.19806
03:18:53|1.19806
03:18:54|1.19806
03:18:55|1.19806
03:18:56|1.19807
03:18:58|1.19807
03:18:59|1.19807
03:18:59|1.19807
03:19:00|1.19807
03:19:01|1.19807
03:19:02|1.19807
03:19:03|1.19807
03:19:05|1.19807
03:19:05|1.19807
03:19:06|1.19807
03:19:08|1.19807
03:19:08|1.1981
03:19:09|1.19806
03:19:10|1.19806
03:19:13|1.19806
03:19:14|1.19806
03:19:16|1.19806
03:19:17|1.19806
03:19:18|1.19953
03:19:20|1.19953
03:19:20|1.2
03:19:21|1.2
03:19:23|1.2
03:19:24|1.2
03:19:24|1.2
03:19:25|1.2
03:19:27|1.2
03:19:28|1.2025
03:19:29|1.2025
03:19:30|1.2025
03:19:31|1.2025
03:19:31|1.2025
03:19:32|1.2025
03:19:33|1.19953
03:19:35|1.19953
03:19:35|1.19953
03:19:36|1.19953
03:19:38|1.19953
03:19:38|1.19953
03:19:39|1.19953
03:19:40|1.19953
03:19:42|1.19953
03:19:42|1.19953
03:19:44|1.19953
03:19:45|1.19953
03:19:45|1.19953
03:19:46|1.19953
03:19:47|1.19953
03:19:48|1.19953
03:19:49|1.20235
03:19:50|1.20235
03:19:52|1.20235
03:19:53|1.19888
03:19:54|1.19888
03:19:55|1.19888
03:19:55|1.19888
03:19:57|1.19888
03:19:58|1.19888
03:19:58|1.19888
03:19:59|1.19888
03:20:00|1.19888
03:20:01|1.19888
03:20:03|1.19888
03:20:03|1.19887
03:20:04|1.19885
03:20:05|1.19885
03:20:06|1.19885
03:20:08|1.19885
03:20:08|1.19885
03:20:09|1.19885
03:20:11|1.19885
03:20:12|1.19806
03:20:14|1.19806
03:20:15|1.19806
03:20:16|1.19806
03:20:18|1.19806
03:20:19|1.19884
03:20:20|1.19884
03:20:21|1.19884
03:20:21|1.19884
03:20:23|1.19884
03:20:23|1.19884
03:20:24|1.19884
03:20:26|1.19884
03:20:27|1.19884
03:20:28|1.19885
03:20:29|1.19885
03:20:30|1.19885
03:20:31|1.19885
03:20:32|1.19885
03:20:33|1.19885
03:20:35|1.19884
03:20:35|1.19884
03:20:36|1.19884
03:20:37|1.19884
03:20:38|1.19884
03:20:39|1.19884
03:20:40|1.19885
03:20:41|1.19885
03:20:43|1.19885
03:20:43|1.19885
03:20:44|1.19885
03:20:46|1.19885
03:20:46|1.19885
03:20:48|1.19885
03:20:49|1.19885
03:20:49|1.19885
03:20:50|1.19885
03:20:51|1.20141
03:20:53|1.20141
03:20:53|1.20141
03:20:54|1.1981
03:20:55|1.1981
03:20:56|1.1981
03:20:57|1.1981
03:20:58|1.1981
03:21:00|1.1981
03:21:00|1.1981
03:21:02|1.1981
03:21:02|1.1981
03:21:03|1.1981
03:21:05|1.1981
03:21:05|1.1981
03:21:06|1.1981
03:21:07|1.1981
03:21:08|1.199
03:21:09|1.199
03:21:10|1.199
03:21:12|1.19824
03:21:12|1.19824
03:21:15|1.20099
03:21:16|1.20099
03:21:17|1.20099
03:21:18|1.20099
03:21:19|1.20099
03:21:20|1.19888
03:21:21|1.20065
03:21:22|1.20065
03:21:23|1.20065
03:21:24|1.20065
03:21:25|1.20065
03:21:26|1.20065
03:21:27|1.20065
03:21:28|1.20065
03:21:29|1.20065
03:21:30|1.20065
03:21:31|1.20065
03:21:32|1.20065
03:21:33|1.20065
03:21:34|1.20065
03:21:35|1.20065
03:21:37|1.20065
03:21:38|1.20065
03:21:39|1.20065
03:21:40|1.20065
03:21:40|1.20065
03:21:42|1.20065
03:21:43|1.20065
03:21:44|1.20065
03:21:45|1.20065
03:21:46|1.20065
03:21:47|1.20065
03:21:48|1.20065
03:21:49|1.20065
03:21:50|1.20065
03:21:51|1.20065
03:21:52|1.20065
03:21:53|1.20065
03:21:54|1.19851
03:21:54|1.19851
03:21:57|1.19851
03:21:57|1.19851
03:21:59|1.20119
03:21:59|1.20119
03:22:01|1.20119
03:22:02|1.20119
03:22:02|1.2009
03:22:03|1.2009
03:22:05|1.2009
03:22:05|1.19888
03:22:06|1.19888
03:22:07|1.19888
03:22:08|1.19888
03:22:10|1.19888
03:22:10|1.19855
03:22:12|1.19855
03:22:13|1.1985
03:22:14|1.1985
03:22:16|1.1985
03:22:17|1.1985
03:22:18|1.1985
03:22:19|1.1985
03:22:20|1.1985
03:22:21|1.1985
03:22:22|1.1985
03:22:23|1.20061
03:22:24|1.20061
03:22:25|1.20061
03:22:26|1.20061
03:22:27|1.20061
03:22:28|1.20061
03:22:29|1.20061
03:22:30|1.20061
03:22:31|1.20061
03:22:32|1.20061
03:22:33|1.20061
03:22:34|1.20061
03:22:35|1.20061
03:22:36|1.2
03:22:37|1.2
03:22:38|1.2
03:22:39|1.2
03:22:40|1.2
03:22:41|1.2
03:22:42|1.2
03:22:43|1.2
03:22:44|1.2
03:22:45|1.2
03:22:46|1.2
03:22:47|1.2
03:22:48|1.2
03:22:49|1.2
03:22:50|1.2
03:22:51|1.2
03:22:52|1.2
03:22:53|1.2
03:22:55|1.2
03:22:56|1.2
03:22:57|1.2
03:22:58|1.2
03:22:59|1.2
03:23:00|1.2
03:23:01|1.2
03:23:02|1.2
03:23:03|1.1985
03:23:04|1.1985
03:23:05|1.1985
03:23:06|1.1985
03:23:06|1.1985
03:23:07|1.1985
03:23:08|1.2
03:23:09|1.2
03:23:11|1.2
03:23:12|1.2
03:23:13|1.1985
03:23:14|1.1985
03:23:15|1.1985
03:23:17|1.1985
03:23:19|1.1985
03:23:20|1.1985
03:23:22|1.1985
03:23:24|1.1985
03:23:25|1.2
03:23:26|1.2
03:23:27|1.2
03:23:27|1.1985
03:23:29|1.1985
03:23:30|1.1985
03:23:31|1.1985
03:23:32|1.1985
03:23:33|1.1985
03:23:34|1.1985
03:23:35|1.1985
03:23:36|1.1985
03:23:37|1.1985
03:23:38|1.1985
03:23:39|1.1985
03:23:40|1.1985
03:23:40|1.1985
03:23:41|1.1985
03:23:42|1.1985
03:23:44|1.1985
03:23:45|1.1985
03:23:45|1.1985
03:23:46|1.1985
03:23:48|1.1985
03:23:49|1.1985
03:23:50|1.1985
03:23:50|1.1985
03:23:52|1.1985
03:23:53|1.1985
03:23:54|1.1985
03:23:54|1.1985
03:23:56|1.1985
03:23:57|1.1985
03:23:58|1.1985
03:23:59|1.1985
03:24:00|1.1985
03:24:00|1.1985
03:24:01|1.1985
03:24:03|1.1985
03:24:03|1.1985
03:24:05|1.1985
03:24:05|1.1985
03:24:06|1.1985
03:24:07|1.1985
03:24:09|1.1985
03:24:09|1.1985
03:24:11|1.1985
03:24:12|1.1985
03:24:13|1.1985
03:24:13|1.1985
03:24:15|1.1985
03:24:16|1.19785
03:24:16|1.19846
03:24:19|1.19846
03:24:20|1.19706
03:24:21|1.19706
03:24:22|1.19706
03:24:23|1.19706
03:24:24|1.19701
03:24:26|1.19697
03:24:27|1.19697
03:24:28|1.1942
03:24:28|1.1942
03:24:29|1.1942
03:24:30|1.19819
03:24:31|1.19819
03:24:32|1.1942
03:24:33|1.1942
03:24:35|1.1942
03:24:36|1.19727
03:24:36|1.19727
03:24:37|1.19727
03:24:38|1.19727
03:24:39|1.19727
03:24:40|1.19727
03:24:41|1.19727
03:24:42|1.19727
03:24:43|1.19722
03:24:44|1.19722
03:24:46|1.19318
03:24:47|1.19682
03:24:48|1.19669
03:24:50|1.19645
03:24:51|1.19645
03:24:51|1.19645
03:24:53|1.1962
03:24:54|1.1962
03:24:55|1.1962
03:24:55|1.1962
03:24:56|1.19574
03:24:58|1.19574
03:24:59|1.19574
03:24:59|1.19574
03:25:01|1.19574
03:25:01|1.19574
03:25:03|1.19574
03:25:04|1.19331
03:25:04|1.19543
03:25:06|1.19543
03:25:06|1.19532
03:25:08|1.19529
03:25:08|1.19529
03:25:10|1.19529
03:25:11|1.19529
03:25:12|1.19529
03:25:13|1.19529
03:25:13|1.19319
03:25:15|1.19319
03:25:16|1.19533
03:25:16|1.19533
03:25:19|1.19533
03:25:20|1.19533
03:25:21|1.19518
03:25:22|1.19518
03:25:24|1.19555
03:25:25|1.19555
03:25:26|1.19555
03:25:27|1.19555
03:25:29|1.19555
03:25:29|1.19555
03:25:30|1.19542
03:25:31|1.19542
03:25:32|1.19542
03:25:34|1.19542
03:25:34|1.19333
03:25:36|1.19333
03:25:36|1.19333
03:25:38|1.19333
03:25:39|1.19333
03:25:41|1.19333
03:25:41|1.19333
03:25:42|1.19333
03:25:43|1.19333
03:25:44|1.19333
03:25:45|1.19333
03:25:46|1.19333
03:25:47|1.19333
03:25:48|1.19333
03:25:49|1.19333
03:25:50|1.19333
03:25:51|1.19333
03:25:52|1.19333
03:25:53|1.19333
03:25:54|1.19333
03:25:55|1.19333
03:25:56|1.19333
03:25:57|1.19333
03:25:58|1.19333
03:25:59|1.19333
03:26:00|1.19333
03:26:01|1.19333
03:26:02|1.19333
03:26:03|1.19333
03:26:04|1.19333
03:26:05|1.19333
03:26:06|1.19333
03:26:07|1.19333
03:26:08|1.19333
03:26:09|1.19333
03:26:10|1.19333
03:26:11|1.19333
03:26:12|1.19333
03:26:13|1.19333
03:26:14|1.19333
03:26:15|1.19333
03:26:17|1.19333
03:26:17|1.19333
03:26:19|1.19333
03:26:21|1.19333
03:26:21|1.19333
03:26:23|1.19333
03:26:24|1.19537
03:26:25|1.19537
03:26:26|1.19537
03:26:27|1.19329
03:26:28|1.19329
03:26:29|1.19329
03:26:30|1.19329
03:26:31|1.19329
03:26:33|1.19329
03:26:34|1.19329
03:26:35|1.19329
03:26:35|1.19329
03:26:37|1.19329
03:26:38|1.19329
03:26:39|1.19329
03:26:40|1.19329
03:26:41|1.19329
03:26:42|1.19329
03:26:43|1.19329
03:26:44|1.19329
03:26:45|1.19334
03:26:46|1.19334
03:26:47|1.19534
03:26:47|1.19534
03:26:48|1.19534
03:26:50|1.19534
03:26:51|1.19534
03:26:52|1.19534
03:26:53|1.19334
03:26:54|1.19334
03:26:55|1.19334
03:26:56|1.19334
03:26:57|1.19334
03:26:58|1.19334
03:26:59|1.19334
03:27:00|1.19318
03:27:01|1.19318
03:27:02|1.19318
03:27:03|1.19318
03:27:04|1.19318
03:27:05|1.19318
03:27:06|1.19276
03:27:07|1.19249
03:27:07|1.19249
03:27:09|1.19249
03:27:09|1.19249
03:27:11|1.19218
03:27:12|1.19217
03:27:12|1.19217
03:27:14|1.19217
03:27:15|1.19154
03:27:16|1.19154
03:27:17|1.19154
03:27:17|1.19154
03:27:19|1.19154
03:27:21|1.19146
03:27:22|1.19145
03:27:22|1.19145
03:27:24|1.19145
03:27:26|1.1931
03:27:26|1.1931
03:27:27|1.19013
03:27:29|1.19013
03:27:29|1.19013
03:27:30|1.19013
03:27:31|1.19013
03:27:32|1.19013
03:27:33|1.19014
03:27:34|1.19014
03:27:35|1.19014
03:27:36|1.19014
03:27:37|1.19014
03:27:38|1.19014
03:27:39|1.19015
03:27:40|1.19015
03:27:41|1.19015
03:27:42|1.19015
03:27:43|1.19106
03:27:44|1.19106
03:27:45|1.19106
03:27:46|1.19102
03:27:47|1.19102
03:27:48|1.19102
03:27:49|1.19102
03:27:50|1.19015
03:27:51|1.19015
03:27:52|1.19015
03:27:53|1.19015
03:27:54|1.19015
03:27:55|1.19099
03:27:56|1.19099
03:27:58|1.19099
03:27:59|1.19099
03:27:59|1.19099
03:28:00|1.1911
03:28:01|1.1911
03:28:02|1.1911
03:28:03|1.1902
03:28:04|1.19019
03:28:05|1.19111
03:28:06|1.19111
03:28:07|1.19111
03:28:08|1.19111
03:28:09|1.19111
03:28:10|1.19111
03:28:11|1.19373
03:28:12|1.19373
03:28:13|1.19373
03:28:14|1.19373
03:28:15|1.19373
03:28:16|1.1916
03:28:18|1.1916
03:28:18|1.1916
03:28:19|1.1916
03:28:21|1.1916
03:28:23|1.1916
03:28:25|1.1916
03:28:26|1.1916
03:28:26|1.19161
03:28:27|1.19161
03:28:29|1.19161
03:28:29|1.19161
03:28:31|1.19161
03:28:32|1.19161
03:28:33|1.19161
03:28:34|1.19161
03:28:34|1.19161
03:28:36|1.19161
03:28:36|1.19161
03:28:37|1.19161
03:28:39|1.19161
03:28:40|1.19161
03:28:40|1.19161
03:28:41|1.192
03:28:43|1.192
03:28:44|1.192
03:28:45|1.192
03:28:45|1.192
03:28:46|1.192
03:28:47|1.192
03:28:49|1.192
03:28:49|1.192
03:28:50|1.192
03:28:52|1.192
03:28:53|1.192
03:28:54|1.192
03:28:55|1.192
03:28:55|1.192
03:28:57|1.192
03:28:58|1.192
03:28:58|1.192
03:28:59|1.192
03:29:00|1.192
03:29:02|1.192
03:29:02|1.192
03:29:03|1.192
03:29:04|1.192
03:29:06|1.192
03:29:06|1.192
03:29:08|1.192
03:29:10|1.192
03:29:10|1.192
03:29:11|1.192
03:29:12|1.192
03:29:13|1.192
03:29:14|1.192
03:29:15|1.192
03:29:17|1.19374
03:29:18|1.19374
03:29:19|1.19374
03:29:20|1.19374
03:29:21|1.19374
03:29:23|1.19374
03:29:23|1.19374
03:29:26|1.19374
03:29:26|1.19429
03:29:28|1.19429
03:29:29|1.19429
03:29:30|1.19429
03:29:31|1.19429
03:29:32|1.19429
03:29:33|1.19429
03:29:34|1.19429
03:29:35|1.19429
03:29:36|1.195
03:29:37|1.1956
03:29:38|1.1956
03:29:39|1.1956
03:29:40|1.1956
03:29:41|1.1956
03:29:42|1.1956
03:29:43|1.1956
03:29:44|1.1956
03:29:45|1.1956
03:29:47|1.1956
03:29:48|1.1956
03:29:49|1.1956
03:29:50|1.1956
03:29:51|1.1956
03:29:52|1.19842
03:29:53|1.19847
03:29:54|1.19847
03:29:55|1.19596
03:29:56|1.19544
03:29:57|1.19544
03:29:58|1.19544
03:29:58|1.19544
03:29:59|1.19544
03:30:01|1.19544
03:30:01|1.19544
03:30:03|1.19544
03:30:04|1.19544
03:30:05|1.19819
03:30:06|1.19819
03:30:06|1.197
03:30:08|1.19574
03:30:09|1.19299
03:30:10|1.19299
03:30:11|1.19299
03:30:11|1.19299
03:30:12|1.19299
03:30:14|1.19299
03:30:14|1.19463
03:30:15|1.19463
03:30:17|1.19469
03:30:17|1.19299
03:30:18|1.19299
03:30:19|1.19299
03:30:21|1.19299
03:30:21|1.19321
03:30:22|1.19321
03:30:25|1.19351
03:30:27|1.19731
03:30:28|1.197
03:30:29|1.197
03:30:30|1.197
03:30:31|1.197
03:30:33|1.197
03:30:33|1.197
03:30:35|1.197
03:30:36|1.197
03:30:38|1.197
03:30:39|1.197
03:30:41|1.197
03:30:41|1.197
03:30:42|1.197
03:30:43|1.197
03:30:44|1.197
03:30:45|1.197
03:30:46|1.197
03:30:47|1.19725
03:30:48|1.19725
03:30:49|1.19725
03:30:50|1.19725
03:30:51|1.19725
03:30:52|1.19725
03:30:53|1.19725
03:30:55|1.19394
03:30:55|1.19394
03:30:56|1.19394
03:30:57|1.19394
03:30:58|1.19394
03:31:00|1.19394
03:31:01|1.19394
03:31:02|1.19394
03:31:03|1.19394
03:31:04|1.19687
03:31:05|1.19687
03:31:06|1.19687
03:31:07|1.19687
03:31:08|1.19687
03:31:09|1.19687
03:31:10|1.19687
03:31:11|1.19687
03:31:12|1.19687
03:31:13|1.19681
03:31:14|1.19681
03:31:15|1.19681
03:31:16|1.19681
03:31:17|1.19422
03:31:18|1.19422
03:31:19|1.19422
03:31:20|1.19422
03:31:21|1.19422
03:31:22|1.19422
03:31:23|1.19422
03:31:25|1.1965
03:31:27|1.19958
03:31:27|1.19958
03:31:29|1.19958
03:31:29|1.19958
03:31:31|1.19958
03:31:33|1.19688
03:31:34|1.19688
03:31:35|1.19688
03:31:36|1.19688
03:31:38|1.19688
03:31:39|1.19688
03:31:40|1.19688
03:31:41|1.19713
03:31:41|1.19713
03:31:43|1.19713
03:31:44|1.19713
03:31:44|1.19713
03:31:45|1.19938
03:31:46|1.19938
03:31:47|1.19938
03:31:49|1.19938
03:31:50|1.19993
03:31:52|1.19993
03:31:53|1.19993
03:31:54|1.19993
03:31:54|1.19993
03:31:55|1.19993
03:31:56|1.19938
03:31:57|1.19938
03:31:58|1.19938
03:31:59|1.19938
03:32:00|1.19938
03:32:01|1.19938
03:32:03|1.19938
03:32:03|1.19938
03:32:05|1.19938
03:32:06|1.19938
03:32:08|1.19938
03:32:08|1.19982
03:32:09|1.19982
03:32:10|1.19982
03:32:11|1.19982
03:32:13|1.19982
03:32:13|1.19982
03:32:14|1.19982
03:32:15|1.19982
03:32:16|1.19982
03:32:17|1.19704
03:32:18|1.19704
03:32:19|1.19704
03:32:21|1.19704
03:32:21|1.19709
03:32:22|1.19709
03:32:23|1.19709
03:32:25|1.19709
03:32:27|1.19709
03:32:27|1.1999
03:32:29|1.1999
03:32:30|1.1999
03:32:32|1.1999
03:32:34|1.1999
03:32:34|1.1999
03:32:35|1.1999
03:32:36|1.1999
03:32:37|1.1999
03:32:38|1.1999
03:32:39|1.1999
03:32:40|1.1999
03:32:41|1.1999
03:32:42|1.1999
03:32:43|1.1999
03:32:44|1.1999
03:32:45|1.19963
03:32:47|1.19963
03:32:47|1.19963
03:32:49|1.19963
03:32:49|1.19963
03:32:50|1.19963
03:32:51|1.19963
03:32:53|1.19963
03:32:53|1.19963
03:32:54|1.19963
03:32:55|1.19963
03:32:56|1.19963
03:32:57|1.19963
03:32:58|1.19963
03:32:59|1.19963
03:33:00|1.19963
03:33:01|1.19963
03:33:02|1.19963
03:33:03|1.19963
03:33:04|1.19963
03:33:05|1.19963
03:33:06|1.19963
03:33:07|1.19963
03:33:08|1.19963
03:33:09|1.19963
03:33:10|1.19963
03:33:11|1.19963
03:33:12|1.19963
03:33:13|1.19963
03:33:14|1.19963
03:33:15|1.19963
03:33:16|1.19963
03:33:17|1.19963
03:33:18|1.19729
03:33:19|1.1996
03:33:21|1.1996
03:33:21|1.1996
03:33:22|1.1996
03:33:23|1.1996
03:33:24|1.1996
03:33:26|1.1996
03:33:27|1.1996
03:33:29|1.1996
03:33:30|1.1996
03:33:32|1.1996
03:33:33|1.1996
03:33:33|1.1996
03:33:35|1.1996
03:33:36|1.1996
03:33:37|1.1996
03:33:39|1.1996
03:33:39|1.1996
03:33:40|1.1996
03:33:41|1.1996
03:33:43|1.1996
03:33:43|1.1996
03:33:44|1.1996
03:33:45|1.1996
03:33:46|1.1996
03:33:47|1.1996
03:33:48|1.1996
03:33:49|1.1996
03:33:50|1.1996
03:33:51|1.1996
03:33:52|1.1996
03:33:53|1.1996
03:33:55|1.1997
03:33:55|1.1997
03:33:56|1.1997
03:33:57|1.1977
03:33:58|1.1977
03:33:59|1.1977
03:34:00|1.1977
03:34:01|1.1977
03:34:02|1.19756
03:34:03|1.19756
03:34:04|1.19756
03:34:05|1.19756
03:34:06|1.19756
03:34:07|1.19756
03:34:09|1.19756
03:34:10|1.19756
03:34:11|1.19756
03:34:12|1.19756
03:34:13|1.19756
03:34:14|1.19756
03:34:15|1.19756
03:34:16|1.19756
03:34:17|1.19756
03:34:18|1.19756
03:34:19|1.19747
03:34:20|1.19747
03:34:21|1.19747
03:34:22|1.19747
03:34:24|1.19747
03:34:25|1.19747
03:34:26|1.19747
03:34:27|1.19747
03:34:29|1.20022
03:34:31|1.20022
03:34:31|1.20022
03:34:32|1.20022
03:34:34|1.20022
03:34:34|1.20022
03:34:35|1.20022
03:34:36|1.20022
03:34:38|1.20022
03:34:38|1.20022
03:34:39|1.20022
03:34:40|1.2
03:34:41|1.19735
03:34:43|1.19735
03:34:45|1.19735
03:34:46|1.19735
03:34:47|1.19735
03:34:48|1.19735
03:34:49|1.19735
03:34:50|1.19735
03:34:51|1.19735
03:34:52|1.19735
03:34:52|1.19735
03:34:53|1.19735
03:34:55|1.19735
03:34:56|1.19793
03:34:57|1.19793
03:34:58|1.19793
03:34:59|1.19793
03:34:59|1.19793
03:35:01|1.19793
03:35:01|1.19793
03:35:02|1.19793
03:35:03|1.19793
03:35:05|1.19793
03:35:05|1.19793
03:35:07|1.19793
03:35:07|1.19793
03:35:08|1.19793
03:35:10|1.19793
03:35:10|1.19793
03:35:12|1.19793
03:35:13|1.19793
03:35:13|1.19793
03:35:14|1.19793
03:35:16|1.19793
03:35:17|1.19793
03:35:17|1.19793
03:35:19|1.19793
03:35:20|1.19794
03:35:20|1.19794
03:35:22|1.19794
03:35:23|1.19794
03:35:23|1.19794
03:35:24|1.19794
03:35:26|1.19794
03:35:27|1.19794
03:35:29|1.19794
03:35:31|1.20124
03:35:32|1.20124
03:35:33|1.20124
03:35:34|1.20124
03:35:35|1.20124
03:35:36|1.20124
03:35:37|1.20124
03:35:38|1.20124
03:35:39|1.20124
03:35:40|1.20124
03:35:41|1.20124
03:35:42|1.20124
03:35:43|1.20124
03:35:44|1.20124
03:35:45|1.20124
03:35:46|1.20124
03:35:47|1.20124
03:35:48|1.20124
03:35:49|1.20124
03:35:50|1.20124
03:35:51|1.20124
03:35:52|1.20124
03:35:53|1.20124
03:35:54|1.20124
03:35:55|1.20124
03:35:56|1.20124
03:35:57|1.20124
03:35:58|1.20124
03:35:59|1.20124
03:36:00|1.20124
03:36:01|1.20124
03:36:02|1.20124
03:36:03|1.20124
03:36:04|1.20124
03:36:05|1.20124
03:36:06|1.20124
03:36:07|1.20124
03:36:08|1.20124
03:36:09|1.20124
03:36:10|1.20124
03:36:11|1.20124
03:36:12|1.20123
03:36:13|1.20123
03:36:14|1.20123
03:36:15|1.20123
03:36:16|1.20123
03:36:17|1.20123
03:36:18|1.20123
03:36:19|1.20261
03:36:20|1.2009
03:36:21|1.2009
03:36:22|1.2009
03:36:23|1.19837
03:36:24|1.19837
03:36:25|1.2026
03:36:26|1.2026
03:36:27|1.2026
03:36:28|1.2026
03:36:30|1.2026
03:36:32|1.2026
03:36:33|1.2026
03:36:33|1.2026
03:36:34|1.2026
03:36:36|1.2026
03:36:36|1.2026
03:36:37|1.2026
03:36:39|1.2026
03:36:39|1.20123
03:36:40|1.20123
03:36:42|1.20379
03:36:43|1.20379
03:36:44|1.20379
03:36:45|1.20379
03:36:46|1.20379
03:36:47|1.20379
03:36:48|1.20379
03:36:49|1.20379
03:36:50|1.20379
03:36:51|1.20128
03:36:52|1.20128
03:36:53|1.20128
03:36:54|1.20402
03:36:55|1.20402
03:36:56|1.20402
03:36:58|1.20402
03:36:59|1.205
03:37:00|1.205
03:37:01|1.20183
03:37:01|1.20468
03:37:03|1.20468
03:37:04|1.20468
03:37:04|1.20196
03:37:05|1.20196
03:37:06|1.20478
03:37:08|1.20478
03:37:09|1.20478
03:37:10|1.20478
03:37:11|1.20478
03:37:12|1.20478
03:37:12|1.20478
03:37:14|1.20478
03:37:15|1.20478
03:37:15|1.20478
03:37:16|1.20478
03:37:17|1.20478
03:37:18|1.20257
03:37:19|1.20467
03:37:21|1.20467
03:37:22|1.20467
03:37:23|1.20467
03:37:24|1.20467
03:37:24|1.20467
03:37:25|1.20467
03:37:27|1.20467
03:37:28|1.20467
03:37:29|1.20467
03:37:31|1.20467
03:37:32|1.20467
03:37:33|1.20467
03:37:34|1.20467
03:37:36|1.20467
03:37:36|1.20467
03:37:38|1.20467
03:37:39|1.20277
03:37:40|1.20277
03:37:42|1.20277
03:37:42|1.20277
03:37:44|1.20277
03:37:44|1.20277
03:37:47|1.20277
03:37:48|1.20277
03:37:49|1.20277
03:37:49|1.20277
03:37:50|1.20277
03:37:53|1.20277
03:37:53|1.20466
03:37:54|1.20466
03:37:56|1.20466
03:37:57|1.20499
03:37:58|1.20499
03:37:59|1.20499
03:38:00|1.20499
03:38:01|1.20499
03:38:02|1.20499
03:38:03|1.20499
03:38:05|1.20261
03:38:06|1.20261
03:38:07|1.20261
03:38:07|1.20261
03:38:09|1.20261
03:38:09|1.20261
03:38:10|1.20261
03:38:12|1.20261
03:38:13|1.20261
03:38:14|1.20261
03:38:15|1.20261
03:38:16|1.20261
03:38:16|1.20285
03:38:17|1.20285
03:38:18|1.20285
03:38:20|1.20285
03:38:20|1.20285
03:38:22|1.20285
03:38:23|1.20285
03:38:24|1.20285
03:38:24|1.20285
03:38:26|1.20285
03:38:26|1.20285
03:38:28|1.20285
03:38:29|1.20285
03:38:30|1.20285
03:38:32|1.20285
03:38:34|1.20285
03:38:34|1.20285
03:38:35|1.20285
03:38:36|1.20285
03:38:38|1.20285
03:38:39|1.20285
03:38:40|1.20285
03:38:41|1.20285
03:38:42|1.20285
03:38:43|1.20285
03:38:44|1.20285
03:38:45|1.20285
03:38:46|1.20285
03:38:47|1.20285
03:38:48|1.20285
03:38:49|1.20285
03:38:50|1.20285
03:38:51|1.20285
03:38:52|1.20223
03:38:53|1.20223
03:38:54|1.20223
03:38:55|1.20223
03:38:56|1.20223
03:38:57|1.20223
03:38:58|1.20223
03:38:59|1.20223
03:39:00|1.202
03:39:01|1.202
03:39:02|1.202
03:39:03|1.202
03:39:04|1.202
03:39:06|1.202
03:39:06|1.202
03:39:08|1.202
03:39:09|1.202
03:39:09|1.202
03:39:11|1.202
03:39:11|1.202
03:39:13|1.202
03:39:14|1.202
03:39:15|1.202
03:39:15|1.202
03:39:16|1.202
03:39:18|1.202
03:39:19|1.20199
03:39:20|1.20199
03:39:20|1.20199
03:39:21|1.20199
03:39:23|1.20199
03:39:24|1.20199
03:39:25|1.20199
03:39:26|1.20199
03:39:27|1.20197
03:39:27|1.20197
03:39:28|1.20197
03:39:29|1.20197
03:39:30|1.20197
03:39:33|1.20197
03:39:35|1.20031
03:39:36|1.20031
03:39:36|1.20031
03:39:37|1.20028
03:39:38|1.20028
03:39:39|1.20028
03:39:40|1.20028
03:39:41|1.20028
03:39:42|1.20028
03:39:43|1.20028
03:39:44|1.20028
03:39:45|1.20028
03:39:47|1.20028
03:39:47|1.20028
03:39:48|1.20028
03:39:49|1.20028
03:39:50|1.20028
03:39:51|1.20028
03:39:52|1.20028
03:39:53|1.20028
03:39:55|1.20028
03:39:56|1.20028
03:39:57|1.20028
03:39:58|1.20028
03:39:59|1.20028
03:40:00|1.20028
03:40:01|1.20028
03:40:02|1.20028
03:40:03|1.20028
03:40:04|1.20028
03:40:05|1.20028
03:40:06|1.20028
03:40:07|1.2003
03:40:08|1.2003
03:40:09|1.2003
03:40:10|1.2003
03:40:11|1.2003
03:40:12|1.2003
03:40:13|1.2003
03:40:14|1.2003
03:40:15|1.2003
03:40:16|1.2003
03:40:17|1.2003
03:40:18|1.2003
03:40:19|1.2003
03:40:20|1.2003
03:40:21|1.2003
03:40:22|1.2003
03:40:23|1.2003
03:40:24|1.2003
03:40:25|1.2003
03:40:26|1.20398
03:40:27|1.20398
03:40:28|1.20398
03:40:29|1.20398
03:40:30|1.20398
03:40:31|1.20398
03:40:32|1.20205
03:40:34|1.20205
03:40:36|1.20205
03:40:38|1.20205
03:40:38|1.20205
03:40:39|1.20205
03:40:40|1.20205
03:40:42|1.20205
03:40:43|1.20205
03:40:44|1.20205
03:40:46|1.20205
03:40:47|1.20205
03:40:48|1.20205
03:40:49|1.20205
03:40:50|1.20205
03:40:51|1.20205
03:40:52|1.20205
03:40:53|1.20205
03:40:54|1.20205
03:40:56|1.20205
03:40:56|1.20205
03:40:57|1.20205
03:40:58|1.20205
03:41:00|1.20205
03:41:00|1.20205
03:41:01|1.20205
03:41:02|1.20205
03:41:03|1.20205
03:41:04|1.20205
03:41:05|1.20205
03:41:07|1.20205
03:41:07|1.2048
03:41:08|1.2048
03:41:09|1.2048
03:41:10|1.2048
03:41:11|1.205
03:41:12|1.205
03:41:13|1.205
03:41:14|1.205
03:41:15|1.205
03:41:17|1.205
03:41:17|1.205
03:41:19|1.205
03:41:20|1.205
03:41:21|1.205
03:41:22|1.205
03:41:23|1.20327
03:41:24|1.20327
03:41:25|1.2035
03:41:26|1.2035
03:41:27|1.2035
03:41:27|1.2035
03:41:29|1.2035
03:41:30|1.2035
03:41:31|1.2035
03:41:32|1.2035
03:41:33|1.2035
03:41:35|1.2035
03:41:36|1.2035
03:41:37|1.20364
03:41:38|1.20364
03:41:39|1.20383
03:41:41|1.20383
03:41:42|1.20383
03:41:43|1.20383
03:41:44|1.20383
03:41:45|1.205
03:41:46|1.205
03:41:47|1.205
03:41:49|1.205
03:41:50|1.205
03:41:50|1.205
03:41:52|1.205
03:41:52|1.205
03:41:54|1.205
03:41:54|1.205
03:41:56|1.205
03:41:56|1.205
03:41:57|1.205
03:41:58|1.205
03:42:00|1.205
03:42:00|1.205
03:42:03|1.205
03:42:04|1.205
03:42:05|1.205
03:42:05|1.205
03:42:07|1.205
03:42:07|1.20383
03:42:08|1.20383
03:42:09|1.20501
03:42:10|1.20501
03:42:11|1.20501
03:42:12|1.20501
03:42:14|1.20501
03:42:15|1.20501
03:42:16|1.20501
03:42:16|1.205
03:42:18|1.205
03:42:18|1.205
03:42:19|1.205
03:42:20|1.205
03:42:21|1.205
03:42:23|1.205
03:42:23|1.205
03:42:24|1.205
03:42:25|1.205
03:42:26|1.205
03:42:27|1.205
03:42:28|1.205
03:42:29|1.205
03:42:30|1.205
03:42:31|1.205
03:42:32|1.205
03:42:34|1.205
03:42:35|1.205
03:42:37|1.205
03:42:38|1.205
03:42:40|1.205
03:42:42|1.20512
03:42:43|1.20512
03:42:45|1.20512
03:42:46|1.20512
03:42:47|1.20384
03:42:48|1.20384
03:42:49|1.20384
03:42:49|1.20384
03:42:50|1.20384
03:42:52|1.20384
03:42:53|1.20384
03:42:54|1.20384
03:42:55|1.20384
03:42:56|1.20384
03:42:57|1.20384
03:42:58|1.20384
03:42:59|1.20384
03:43:00|1.20384
03:43:01|1.20384
03:43:02|1.20384
03:43:03|1.20384
03:43:04|1.20384
03:43:05|1.20384
03:43:06|1.20662
03:43:07|1.20662
03:43:08|1.20512
03:43:09|1.20512
03:43:11|1.20512
03:43:11|1.20512
03:43:13|1.20512
03:43:14|1.20512
03:43:15|1.20512
03:43:16|1.20512
03:43:17|1.20512
03:43:17|1.20512
03:43:19|1.20512
03:43:19|1.20512
03:43:21|1.20512
03:43:22|1.20512
03:43:22|1.20512
03:43:23|1.20512
03:43:25|1.20513
03:43:26|1.20513
03:43:27|1.20513
03:43:27|1.20513
03:43:28|1.20513
03:43:30|1.20513
03:43:30|1.20513
03:43:32|1.20513
03:43:32|1.20513
03:43:33|1.20513
03:43:35|1.20513
03:43:37|1.20513
03:43:37|1.20513
03:43:39|1.20513
03:43:40|1.20513
03:43:42|1.20513
03:43:43|1.20513
03:43:44|1.20513
03:43:45|1.20513
03:43:46|1.20513
03:43:48|1.20513
03:43:49|1.20513
03:43:50|1.20513
03:43:51|1.20513
03:43:52|1.20513
03:43:53|1.20513
03:43:54|1.20513
03:43:55|1.20513
03:43:56|1.20513
03:43:57|1.20513
03:43:58|1.20513
03:43:59|1.20513
03:44:00|1.20513
03:44:01|1.20513
03:44:03|1.20513
03:44:03|1.20513
03:44:05|1.20513
03:44:05|1.20513
03:44:06|1.20513
03:44:07|1.20665
03:44:08|1.20665
03:44:09|1.20665
03:44:11|1.20665
03:44:11|1.20665
03:44:12|1.20665
03:44:13|1.20665
03:44:16|1.20665
03:44:16|1.20665
03:44:17|1.20665
03:44:18|1.20665
03:44:19|1.20665
03:44:20|1.20665
03:44:21|1.20665
03:44:22|1.20665
03:44:23|1.20665
03:44:24|1.20665
03:44:25|1.20664
03:44:26|1.20664
03:44:27|1.20664
03:44:28|1.20664
03:44:29|1.20664
03:44:30|1.20664
03:44:31|1.20664
03:44:32|1.20664
03:44:33|1.20664
03:44:34|1.20664
03:44:35|1.20664
03:44:37|1.20664
03:44:38|1.20664
03:44:39|1.20664
03:44:41|1.20664
03:44:42|1.20664
03:44:42|1.20664
03:44:44|1.20664
03:44:46|1.20664
03:44:47|1.20664
03:44:47|1.20664
03:44:49|1.20664
03:44:49|1.20664
03:44:51|1.20664
03:44:52|1.20664
03:44:53|1.20664
03:44:54|1.20666
03:44:54|1.20666
03:44:55|1.20666
03:44:56|1.20666
03:44:58|1.20666
03:44:59|1.20666
03:44:59|1.20666
03:45:01|1.20666
03:45:01|1.20666
03:45:02|1.20666
03:45:03|1.20666
03:45:04|1.20666
03:45:05|1.20666
03:45:06|1.20666
03:45:07|1.20666
03:45:08|1.20666
03:45:09|1.20664
03:45:11|1.20664
03:45:12|1.20514
03:45:12|1.20514
03:45:14|1.20514
03:45:15|1.20514
03:45:15|1.20514
03:45:17|1.20514
03:45:18|1.20514
03:45:18|1.20663
03:45:19|1.20663
03:45:20|1.20663
03:45:21|1.20663
03:45:22|1.20663
03:45:23|1.20663
03:45:24|1.20513
03:45:25|1.20513
03:45:28|1.20513
03:45:28|1.20513
03:45:29|1.20513
03:45:30|1.20513
03:45:31|1.20513
03:45:32|1.20513
03:45:33|1.20513
03:45:34|1.20513
03:45:35|1.20513
03:45:36|1.20513
03:45:37|1.20513
03:45:39|1.20513
03:45:41|1.20513
03:45:43|1.20513
03:45:44|1.20513
03:45:46|1.20513
03:45:46|1.20513
03:45:47|1.20513
03:45:48|1.20513
03:45:49|1.20513
03:45:51|1.20513
03:45:51|1.20513
03:45:52|1.20513
03:45:54|1.20513
03:45:54|1.20513
03:45:55|1.20513
03:45:56|1.20513
03:45:57|1.20513
03:45:59|1.20513
03:45:59|1.20513
03:46:00|1.20513
03:46:01|1.20513
03:46:03|1.20513
03:46:05|1.20513
03:46:06|1.20513
03:46:07|1.20513
03:46:08|1.20513
03:46:09|1.20513
03:46:10|1.20513
03:46:10|1.20513
03:46:12|1.20664
03:46:12|1.20514
03:46:14|1.20514
03:46:16|1.20514
03:46:16|1.20664
03:46:17|1.20664
03:46:19|1.20664
03:46:21|1.20664
03:46:21|1.20664
03:46:22|1.20664
03:46:23|1.20664
03:46:24|1.20666
03:46:25|1.20664
03:46:26|1.20664
03:46:28|1.20664
03:46:28|1.20664
03:46:29|1.20664
03:46:30|1.20664
03:46:31|1.20664
03:46:32|1.20664
03:46:33|1.20664
03:46:34|1.20664
03:46:35|1.20664
03:46:36|1.20664
03:46:37|1.20664
03:46:39|1.20664
03:46:41|1.20664
03:46:43|1.20664
03:46:44|1.20664
03:46:45|1.20664
03:46:46|1.20664
03:46:47|1.20664
03:46:48|1.20664
03:46:49|1.20664
03:46:50|1.20664
03:46:51|1.20664
03:46:52|1.20664
03:46:53|1.20664
03:46:54|1.20664
03:46:56|1.20664
03:46:57|1.20664
03:46:58|1.20664
03:46:59|1.20664
03:47:00|1.20664
03:47:01|1.20664
03:47:02|1.20664
03:47:03|1.20664
03:47:04|1.20664
03:47:05|1.20664
03:47:06|1.20729
03:47:07|1.20729
03:47:08|1.20729
03:47:09|1.20729
03:47:10|1.20729
03:47:11|1.20529
03:47:12|1.20529
03:47:13|1.20799
03:47:14|1.20856
03:47:14|1.20856
03:47:16|1.20856
03:47:16|1.20856
03:47:18|1.20856
03:47:19|1.20856
03:47:20|1.20856
03:47:21|1.20856
03:47:21|1.20856
03:47:23|1.20856
03:47:24|1.20856
03:47:25|1.20856
03:47:27|1.20856
03:47:27|1.20856
03:47:28|1.20856
03:47:29|1.20856
03:47:30|1.20856
03:47:31|1.20856
03:47:32|1.20856
03:47:33|1.20856
03:47:34|1.20856
03:47:35|1.20856
03:47:36|1.20856
03:47:37|1.20856
03:47:38|1.20856
03:47:40|1.20856
03:47:42|1.20977
03:47:43|1.20977
03:47:44|1.20977
03:47:45|1.20977
03:47:46|1.20977
03:47:47|1.20977
03:47:48|1.20977
03:47:49|1.20977
03:47:50|1.20977
03:47:51|1.20977
03:47:52|1.20977
03:47:53|1.20977
03:47:54|1.20977
03:47:55|1.20677
03:47:56|1.20677
03:47:57|1.20677
03:47:58|1.20677
03:47:59|1.20663
03:48:00|1.20663
03:48:01|1.20663
03:48:02|1.20663
03:48:03|1.20663
03:48:04|1.20663
03:48:05|1.20663
03:48:06|1.20663
03:48:07|1.20663
03:48:08|1.20663
03:48:09|1.20663
03:48:10|1.20663
03:48:11|1.20633
03:48:12|1.20633
03:48:13|1.20633
03:48:14|1.20909
03:48:15|1.20909
03:48:16|1.20933
03:48:17|1.20933
03:48:18|1.20933
03:48:19|1.20933
03:48:20|1.20933
03:48:21|1.20933
03:48:22|1.20933
03:48:23|1.20933
03:48:24|1.20933
03:48:25|1.20933
03:48:26|1.20933
03:48:27|1.20933
03:48:28|1.20933
03:48:29|1.20933
03:48:30|1.20933
03:48:31|1.20933
03:48:32|1.20933
03:48:33|1.20933
03:48:34|1.20933
03:48:35|1.20933
03:48:36|1.20933
03:48:37|1.20933
03:48:38|1.20933
03:48:39|1.20933
03:48:40|1.20933
03:48:42|1.20933
03:48:44|1.20933
03:48:45|1.20933
03:48:46|1.20933
03:48:47|1.20933
03:48:47|1.20933
03:48:48|1.20933
03:48:49|1.20933
03:48:50|1.20933
03:48:52|1.20933
03:48:52|1.20933
03:48:53|1.20933
03:48:55|1.20933
03:48:56|1.20933
03:48:57|1.20933
03:48:57|1.20933
03:48:58|1.20933
03:48:59|1.20933
03:49:00|1.20933
03:49:02|1.20933
03:49:03|1.20933
03:49:04|1.20933
03:49:05|1.20933
03:49:05|1.20933
03:49:06|1.20933
03:49:08|1.20933
03:49:09|1.20927
03:49:10|1.20927
03:49:10|1.20927
03:49:12|1.20924
03:49:13|1.20924
03:49:14|1.20932
03:49:15|1.20932
03:49:16|1.20932
03:49:17|1.20714
03:49:17|1.20714
03:49:19|1.20714
03:49:20|1.20714
03:49:21|1.20714
03:49:22|1.20714
03:49:23|1.20714
03:49:23|1.20714
03:49:25|1.20714
03:49:25|1.20714
03:49:27|1.20714
03:49:28|1.20714
03:49:29|1.20714
03:49:30|1.20714
03:49:30|1.20714
03:49:31|1.20714
03:49:33|1.20995
03:49:34|1.20995
03:49:35|1.20995
03:49:36|1.20995
03:49:37|1.20995
03:49:37|1.20995
03:49:38|1.20768
03:49:40|1.20768
03:49:40|1.20768
03:49:43|1.20768
03:49:45|1.20768
03:49:46|1.20973
03:49:46|1.20973
03:49:48|1.20973
03:49:49|1.20973
03:49:50|1.20973
03:49:51|1.20973
03:49:52|1.20973
03:49:53|1.20973
03:49:54|1.20973
03:49:55|1.20973
03:49:56|1.20973
03:49:57|1.20973
03:49:58|1.20973
03:49:59|1.20973
03:50:00|1.20973
03:50:01|1.20973
03:50:02|1.20672
03:50:03|1.20672
03:50:04|1.20672
03:50:05|1.20672
03:50:06|1.20672
03:50:07|1.20672
03:50:08|1.20672
03:50:09|1.20672
03:50:10|1.20672
03:50:11|1.20672
03:50:12|1.20672
03:50:13|1.20672
03:50:14|1.20672
03:50:15|1.20993
03:50:16|1.20993
03:50:17|1.20993
03:50:18|1.20993
03:50:19|1.20993
03:50:20|1.20993
03:50:21|1.20993
03:50:22|1.20993
03:50:23|1.20993
03:50:24|1.20993
03:50:25|1.20993
03:50:26|1.20993
03:50:27|1.20993
03:50:28|1.20993
03:50:29|1.20993
03:50:30|1.20993
03:50:31|1.20993
03:50:32|1.20993
03:50:33|1.20993
03:50:34|1.20993
03:50:35|1.20993
03:50:36|1.20993
03:50:37|1.20993
03:50:39|1.20993
03:50:39|1.20993
03:50:40|1.20993
03:50:42|1.20993
03:50:44|1.20993
03:50:46|1.20993
03:50:46|1.20993
03:50:47|1.20993
03:50:49|1.20993
03:50:50|1.20993
03:50:52|1.20993
03:50:53|1.20995
03:50:54|1.20995
03:50:55|1.20995
03:50:56|1.20995
03:50:57|1.20995
03:50:58|1.20995
03:50:59|1.20995
03:51:00|1.20995
03:51:01|1.20995
03:51:02|1.20707
03:51:03|1.20707
03:51:03|1.20707
03:51:05|1.20707
03:51:06|1.20707
03:51:07|1.20707
03:51:09|1.20707
03:51:09|1.20707
03:51:10|1.20707
03:51:11|1.20707
03:51:13|1.20707
03:51:14|1.20707
03:51:14|1.20707
03:51:15|1.20707
03:51:16|1.20707
03:51:18|1.20707
03:51:19|1.20707
03:51:20|1.20707
03:51:21|1.20707
03:51:22|1.20707
03:51:22|1.20707
03:51:23|1.20707
03:51:25|1.20707
03:51:26|1.20707
03:51:26|1.20702
03:51:27|1.20702
03:51:28|1.20702
03:51:29|1.20702
03:51:31|1.20702
03:51:32|1.20702
03:51:33|1.20702
03:51:34|1.20702
03:51:35|1.20702
03:51:35|1.20702
03:51:36|1.20702
03:51:37|1.20702
03:51:38|1.20702
03:51:40|1.20702
03:51:41|1.20702
03:51:42|1.20702
03:51:42|1.20702
03:51:44|1.20702
03:51:46|1.20702
03:51:47|1.20702
03:51:48|1.20702
03:51:50|1.20702
03:51:51|1.20806
03:51:52|1.20806
03:51:53|1.20806
03:51:54|1.20806
03:51:55|1.20806
03:51:56|1.20806
03:51:57|1.20806
03:51:58|1.20806
03:51:59|1.20806
03:52:01|1.20806
03:52:02|1.20806
03:52:02|1.20994
03:52:03|1.20833
03:52:05|1.20833
03:52:06|1.20833
03:52:06|1.20833
03:52:08|1.20833
03:52:09|1.20833
03:52:11|1.20994
03:52:12|1.20994
03:52:13|1.20994
03:52:13|1.20994
03:52:14|1.20994
03:52:15|1.20994
03:52:16|1.20994
03:52:17|1.20994
03:52:18|1.20994
03:52:19|1.20994
03:52:21|1.20994
03:52:21|1.20994
03:52:22|1.20994
03:52:23|1.20994
03:52:24|1.20994
03:52:26|1.20993
03:52:26|1.20994
03:52:28|1.20994
03:52:28|1.20994
03:52:30|1.20994
03:52:31|1.20994
03:52:33|1.20994
03:52:33|1.20994
03:52:34|1.20994
03:52:35|1.20994
03:52:36|1.20994
03:52:37|1.20994
03:52:38|1.20994
03:52:39|1.20994
03:52:40|1.20994
03:52:41|1.20994
03:52:42|1.20994
03:52:43|1.22012
03:52:45|1.21802
03:52:46|1.21672
03:52:47|1.21698
03:52:48|1.21547
03:52:49|1.21547
03:52:50|1.21547
03:52:51|1.21806
03:52:53|1.21806
03:52:54|1.2178
03:52:55|1.2178
03:52:56|1.2178
03:52:57|1.2178
03:52:58|1.2178
03:52:59|1.22239
03:53:00|1.22356
03:53:01|1.22207
03:53:02|1.22207
03:53:03|1.22243
03:53:04|1.226
03:53:06|1.22542
03:53:07|1.22554
03:53:08|1.22605
03:53:09|1.22568
03:53:10|1.22568
03:53:11|1.22568
03:53:12|1.22641
03:53:13|1.22693
03:53:14|1.22693
03:53:15|1.22693
03:53:16|1.22693
03:53:17|1.22693
03:53:18|1.22693
03:53:19|1.228
03:53:20|1.228
03:53:21|1.228
03:53:22|1.23017
03:53:23|1.23008
03:53:24|1.23008
03:53:25|1.23008
03:53:26|1.23008
03:53:27|1.23008
03:53:28|1.23008
03:53:29|1.23008
03:53:30|1.23008
03:53:31|1.23008
03:53:32|1.23008
03:53:33|1.2301
03:53:34|1.2301
03:53:35|1.2301
03:53:36|1.2301
03:53:37|1.2301
03:53:38|1.2301
03:53:39|1.2301
03:53:40|1.2301
03:53:41|1.23193
03:53:42|1.23193
03:53:43|1.23193
03:53:44|1.23193
03:53:45|1.23193
03:53:47|1.23193
03:53:48|1.23193
03:53:49|1.23193
03:53:50|1.23193
03:53:51|1.23196
03:53:52|1.23196
03:53:53|1.23001
03:53:54|1.23001
03:53:55|1.23193
03:53:57|1.23193
03:53:58|1.23193
03:53:58|1.23193
03:54:00|1.23193
03:54:00|1.23193
03:54:01|1.23193
03:54:02|1.23193
03:54:05|1.23
03:54:05|1.23277
03:54:06|1.23361
03:54:08|1.23278
03:54:09|1.23278
03:54:10|1.23278
03:54:11|1.23278
03:54:12|1.23277
03:54:13|1.23278
03:54:14|1.23278
03:54:15|1.23278
03:54:16|1.23278
03:54:17|1.23278
03:54:18|1.2309
03:54:19|1.2309
03:54:20|1.2309
03:54:21|1.2309
03:54:22|1.2309
03:54:23|1.2309
03:54:25|1.23167
03:54:26|1.23167
03:54:27|1.23167
03:54:28|1.23167
03:54:28|1.23167
03:54:30|1.23156
03:54:30|1.23156
03:54:32|1.23156
03:54:33|1.23156
03:54:34|1.23156
03:54:34|1.23002
03:54:36|1.23002
03:54:37|1.23002
03:54:37|1.23002
03:54:38|1.23002
03:54:40|1.23002
03:54:41|1.2296
03:54:41|1.22852
03:54:42|1.22852
03:54:43|1.22852
03:54:45|1.22846
03:54:45|1.22846
03:54:48|1.22846
03:54:49|1.22996
03:54:51|1.22996
03:54:52|1.22996
03:54:54|1.22693
03:54:56|1.22693
03:54:56|1.22693
03:54:58|1.22693
03:54:58|1.22693
03:54:59|1.22693
03:55:01|1.22693
03:55:02|1.22693
03:55:03|1.22693
03:55:04|1.22621
03:55:06|1.22843
03:55:06|1.22843
03:55:08|1.22843
03:55:09|1.22843
03:55:10|1.22843
03:55:11|1.22843
03:55:11|1.22843
03:55:12|1.22597
03:55:14|1.22426
03:55:15|1.22426
03:55:16|1.22426
03:55:17|1.22426
03:55:18|1.22426
03:55:19|1.22426
03:55:20|1.2251
03:55:21|1.2251
03:55:22|1.2251
03:55:22|1.2251
03:55:24|1.2251
03:55:25|1.2251
03:55:26|1.2251
03:55:27|1.2251
03:55:28|1.2251
03:55:28|1.2251
03:55:30|1.22654
03:55:31|1.22654
03:55:32|1.22654
03:55:33|1.22654
03:55:33|1.22374
03:55:35|1.22492
03:55:36|1.22492
03:55:36|1.22492
03:55:38|1.22492
03:55:38|1.22492
03:55:39|1.22492
03:55:41|1.22459
03:55:42|1.22459
03:55:42|1.22459
03:55:44|1.2251
03:55:45|1.2251
03:55:46|1.2251
03:55:46|1.22843
03:55:49|1.22843
03:55:51|1.22336
03:55:52|1.22336
03:55:54|1.22336
03:55:55|1.22336
03:55:55|1.22336
03:55:57|1.22336
03:55:58|1.22336
03:55:59|1.22336
03:56:00|1.22336
03:56:01|1.22336
03:56:02|1.22336
03:56:03|1.22336
03:56:04|1.22378
03:56:05|1.22378
03:56:06|1.22378
03:56:07|1.22378
03:56:08|1.23001
03:56:09|1.23001
03:56:10|1.23001
03:56:11|1.23001
03:56:12|1.23001
03:56:13|1.23001
03:56:14|1.23001
03:56:15|1.23001
03:56:16|1.23001
03:56:17|1.2295
03:56:18|1.2295
03:56:19|1.2295
03:56:21|1.2295
03:56:22|1.2295
03:56:22|1.2295
03:56:23|1.2295
03:56:25|1.2295
03:56:25|1.2295
03:56:28|1.2295
03:56:28|1.2295
03:56:29|1.2295
03:56:30|1.2295
03:56:31|1.2295
03:56:33|1.2295
03:56:33|1.2295
03:56:34|1.2295
03:56:36|1.2295
03:56:36|1.2295
03:56:37|1.2295
03:56:39|1.2295
03:56:39|1.2295
03:56:40|1.2295
03:56:42|1.2295
03:56:42|1.2295
03:56:43|1.2295
03:56:44|1.2295
03:56:45|1.2295
03:56:46|1.2295
03:56:47|1.2295
03:56:50|1.2295
03:56:51|1.2295
03:56:52|1.2295
03:56:54|1.2295
03:56:56|1.2295
03:56:57|1.2295
03:56:57|1.2295
03:56:59|1.2295
03:57:00|1.2295
03:57:01|1.2295
03:57:01|1.2295
03:57:03|1.2295
03:57:04|1.22654
03:57:05|1.2261
03:57:06|1.2261
03:57:07|1.2289
03:57:08|1.2289
03:57:09|1.2289
03:57:09|1.2289
03:57:11|1.2289
03:57:12|1.2289
03:57:12|1.2289
03:57:14|1.2289
03:57:15|1.2289
03:57:16|1.2289
03:57:17|1.2289
03:57:18|1.2289
03:57:18|1.2289
03:57:20|1.2289
03:57:21|1.2289
03:57:22|1.2289
03:57:23|1.2289
03:57:24|1.2289
03:57:25|1.2289
03:57:26|1.2289
03:57:26|1.2289
03:57:28|1.2289
03:57:29|1.2289
03:57:30|1.22616
03:57:31|1.22616
03:57:32|1.22616
03:57:33|1.22933
03:57:34|1.22933
03:57:35|1.22933
03:57:36|1.22933
03:57:37|1.22933
03:57:38|1.22933
03:57:38|1.22933
03:57:40|1.22933
03:57:41|1.22933
03:57:42|1.22933
03:57:43|1.22891
03:57:44|1.22891
03:57:45|1.22891
03:57:46|1.22891
03:57:46|1.22891
03:57:48|1.22891
03:57:49|1.22891
03:57:51|1.22891
03:57:53|1.22992
03:57:54|1.22992
03:57:55|1.22992
03:57:57|1.22992
03:57:59|1.22992
03:58:00|1.22992
03:58:01|1.22992
03:58:02|1.22992
03:58:03|1.22992
03:58:05|1.22672
03:58:05|1.22672
03:58:06|1.22672
03:58:07|1.22951
03:58:08|1.22951
03:58:09|1.22951
03:58:11|1.22951
03:58:11|1.22951
03:58:12|1.22951
03:58:13|1.22951
03:58:14|1.22951
03:58:15|1.22951
03:58:16|1.22951
03:58:17|1.22951
03:58:19|1.22931
03:58:20|1.22931
03:58:21|1.22931
03:58:22|1.22931
03:58:23|1.22931
03:58:24|1.22931
03:58:25|1.22931
03:58:26|1.22725
03:58:27|1.22725
03:58:28|1.22725
03:58:29|1.22725
03:58:30|1.22725
03:58:31|1.22725
03:58:32|1.22725
03:58:33|1.22725
03:58:34|1.22725
03:58:35|1.22725
03:58:36|1.22725
03:58:37|1.22725
03:58:38|1.22977
03:58:39|1.22977
03:58:40|1.22627
03:58:41|1.22627
03:58:42|1.22627
03:58:43|1.22627
03:58:44|1.22627
03:58:45|1.22627
03:58:46|1.22627
03:58:47|1.22627
03:58:48|1.22627
03:58:49|1.22627
03:58:50|1.22627
03:58:52|1.22627
03:58:53|1.22627
03:58:55|1.22627
03:58:56|1.22919
03:58:57|1.22919
03:58:59|1.22919
03:59:00|1.22919
03:59:00|1.22919
03:59:02|1.22919
03:59:03|1.22919
03:59:04|1.22919
03:59:05|1.22716
03:59:06|1.22716
03:59:07|1.22973
03:59:08|1.22973
03:59:09|1.22973
03:59:10|1.22973
03:59:11|1.22973
03:59:12|1.23
03:59:13|1.23
03:59:14|1.23
03:59:15|1.23
03:59:16|1.23
03:59:17|1.22739
03:59:18|1.22739
03:59:19|1.22739
03:59:20|1.22739
03:59:21|1.22739
03:59:22|1.22739
03:59:23|1.22739
03:59:24|1.22739
03:59:25|1.22739
03:59:26|1.22739
03:59:27|1.22739
03:59:28|1.22739
03:59:29|1.22739
03:59:30|1.22957
03:59:31|1.22957
03:59:32|1.22957
03:59:33|1.22957
03:59:34|1.22957
03:59:35|1.22957
03:59:37|1.22957
03:59:38|1.22957
03:59:39|1.22957
03:59:40|1.22957
03:59:41|1.22957
03:59:42|1.22957
03:59:44|1.22957
03:59:45|1.22957
03:59:46|1.22957
03:59:46|1.22957
03:59:47|1.22957
03:59:49|1.22957
03:59:50|1.22957
03:59:50|1.22957
03:59:53|1.22957
03:59:54|1.22957
03:59:56|1.22957
03:59:57|1.22957
03:59:59|1.22957
04:00:01|1.22957
04:00:01|1.22957
04:00:02|1.22957
04:00:03|1.22957
04:00:04|1.22957
04:00:06|1.22707
04:00:06|1.22707
04:00:07|1.22707
04:00:08|1.22707
04:00:09|1.22965
04:00:11|1.22992
04:00:11|1.22992
04:00:12|1.22992
04:00:13|1.22992
04:00:14|1.22992
04:00:15|1.22992
04:00:16|1.22992
04:00:18|1.22992
04:00:19|1.22992
04:00:20|1.22992
04:00:21|1.22992
04:00:22|1.22992
04:00:23|1.22992
04:00:24|1.22992
04:00:25|1.22992
04:00:26|1.22992
04:00:27|1.22701
04:00:28|1.22942
04:00:29|1.22942
04:00:30|1.22942
04:00:31|1.22942
04:00:32|1.22942
04:00:33|1.22942
04:00:34|1.22942
04:00:35|1.22942
04:00:36|1.22942
04:00:37|1.22942
04:00:38|1.22942
04:00:39|1.23206
04:00:40|1.23206
04:00:41|1.23206
04:00:42|1.23206
04:00:43|1.23206
04:00:44|1.23206
04:00:45|1.23206
04:00:46|1.23206
04:00:47|1.23206
04:00:48|1.23206
04:00:49|1.2315
04:00:50|1.2315
04:00:51|1.2315
04:00:52|1.2315
04:00:53|1.23168
04:00:55|1.23168
04:00:56|1.23168
04:00:57|1.23168
04:00:58|1.23168
04:00:59|1.228
04:01:00|1.23193
04:01:01|1.23193
04:01:03|1.23193
04:01:04|1.23193
04:01:06|1.23193
04:01:06|1.22834
04:01:08|1.22834
04:01:09|1.22834
04:01:09|1.22834
04:01:11|1.22834
04:01:11|1.23192
04:01:13|1.23192
04:01:14|1.23192
04:01:15|1.23192
04:01:15|1.23192
04:01:17|1.23192
04:01:19|1.23192
04:01:20|1.23192
04:01:20|1.23192
04:01:21|1.23192
04:01:22|1.23207
04:01:24|1.23207
04:01:24|1.23207
04:01:25|1.23207
04:01:27|1.23207
04:01:27|1.23207
04:01:28|1.23207
04:01:29|1.23207
04:01:30|1.23207
04:01:31|1.23207
04:01:34|1.23207
04:01:34|1.23207
04:01:35|1.23207
04:01:37|1.23207
04:01:38|1.23207
04:01:39|1.23207
04:01:40|1.23207
04:01:41|1.23207
04:01:42|1.23207
04:01:43|1.23207
04:01:44|1.23195
04:01:45|1.23195
04:01:46|1.23195
04:01:47|1.23207
04:01:48|1.23207
04:01:49|1.23207
04:01:50|1.23207
04:01:51|1.23207
04:01:52|1.23207
04:01:53|1.23207
04:01:55|1.23207
04:01:56|1.22917
04:01:58|1.22917
04:02:00|1.22917
04:02:00|1.22917
04:02:01|1.22917
04:02:02|1.22917
04:02:04|1.22917
04:02:04|1.22917
04:02:05|1.22917
04:02:06|1.22942
04:02:08|1.22942
04:02:09|1.22942
04:02:10|1.22942
04:02:11|1.22962
04:02:12|1.23205
04:02:13|1.23205
04:02:14|1.23205
04:02:15|1.23205
04:02:16|1.23205
04:02:17|1.23205
04:02:18|1.23205
04:02:19|1.23205
04:02:20|1.23205
04:02:21|1.23205
04:02:22|1.23205
04:02:23|1.23205
04:02:24|1.23204
04:02:25|1.23204
04:02:26|1.23205
04:02:27|1.23205
04:02:28|1.23205
04:02:29|1.23205
04:02:30|1.23205
04:02:31|1.23205
04:02:32|1.23205
04:02:33|1.23205
04:02:34|1.23205
04:02:35|1.23205
04:02:36|1.23205
04:02:37|1.23205
04:02:38|1.23205
04:02:39|1.23205
04:02:41|1.23205
04:02:41|1.23205
04:02:43|1.23205
04:02:44|1.23205
04:02:45|1.23205
04:02:45|1.23205
04:02:47|1.23205
04:02:47|1.23205
04:02:48|1.23205
04:02:50|1.23205
04:02:51|1.23205
04:02:51|1.23205
04:02:53|1.23205
04:02:54|1.23008
04:02:56|1.23008
04:02:57|1.23008
04:02:59|1.23008
04:03:00|1.23008
04:03:01|1.23008
04:03:02|1.23205
04:03:04|1.23473
04:03:05|1.23473
04:03:06|1.23237
04:03:07|1.23237
04:03:08|1.23237
04:03:09|1.23237
04:03:10|1.23237
04:03:11|1.23237
04:03:12|1.23496
04:03:13|1.23498
04:03:14|1.23498
04:03:15|1.23498
04:03:16|1.23498
04:03:17|1.23498
04:03:18|1.23506
04:03:20|1.23501
04:03:20|1.23501
04:03:21|1.23505
04:03:22|1.23505
04:03:23|1.23506
04:03:24|1.23506
04:03:25|1.23505
04:03:26|1.23504
04:03:28|1.23504
04:03:29|1.23504
04:03:30|1.23504
04:03:31|1.23504
04:03:32|1.23504
04:03:32|1.23504
04:03:33|1.23504
04:03:35|1.23504
04:03:36|1.23504
04:03:36|1.23504
04:03:38|1.23504
04:03:39|1.23504
04:03:40|1.23504
04:03:41|1.23504
04:03:42|1.23504
04:03:43|1.23504
04:03:44|1.23504
04:03:45|1.23504
04:03:45|1.23504
04:03:47|1.23504
04:03:48|1.23504
04:03:48|1.23141
04:03:49|1.23026
04:03:51|1.23026
04:03:52|1.23026
04:03:53|1.23026
04:03:54|1.23026
04:03:54|1.23026
04:03:57|1.23026
04:03:58|1.23026
04:03:59|1.23026
04:04:01|1.23026
04:04:02|1.232
04:04:02|1.232
04:04:04|1.232
04:04:06|1.232
04:04:06|1.23031
04:04:08|1.23031
04:04:08|1.23221
04:04:10|1.23221
04:04:10|1.23221
04:04:12|1.2323
04:04:13|1.2323
04:04:13|1.2323
04:04:14|1.2323
04:04:15|1.2323
04:04:17|1.2323
04:04:18|1.2323
04:04:19|1.2323
04:04:20|1.2323
04:04:20|1.2323
04:04:21|1.2323
04:04:23|1.2323
04:04:24|1.2323
04:04:24|1.2323
04:04:25|1.23229
04:04:26|1.23229
04:04:28|1.23229
04:04:30|1.23229
04:04:31|1.23229
04:04:31|1.23229
04:04:32|1.23229
04:04:34|1.23229
04:04:35|1.23229
04:04:36|1.23229
04:04:37|1.23229
04:04:38|1.23229
04:04:39|1.23229
04:04:40|1.23229
04:04:41|1.23229
04:04:42|1.23229
04:04:43|1.23229
04:04:44|1.23229
04:04:45|1.23229
04:04:46|1.23229
04:04:47|1.23229
04:04:48|1.23229
04:04:49|1.23229
04:04:50|1.23433
04:04:51|1.23433
04:04:52|1.23433
04:04:53|1.23433
04:04:54|1.23423
04:04:55|1.2343
04:04:57|1.2343
04:04:59|1.2343
04:05:01|1.2343
04:05:02|1.2343
04:05:03|1.2343
04:05:04|1.23464
04:05:05|1.23464
04:05:05|1.23464
04:05:07|1.23225
04:05:08|1.23225
04:05:09|1.23225
04:05:10|1.23225
04:05:11|1.23225
04:05:12|1.23225
04:05:13|1.23225
04:05:14|1.23496
04:05:15|1.23496
04:05:16|1.23496
04:05:17|1.23488
04:05:18|1.23488
04:05:19|1.23488
04:05:20|1.23488
04:05:21|1.23488
04:05:22|1.23488
04:05:24|1.23488
04:05:25|1.23488
04:05:26|1.23488
04:05:27|1.23488
04:05:28|1.23488
04:05:29|1.23488
04:05:30|1.23488
04:05:31|1.23488
04:05:32|1.23488
04:05:33|1.23488
04:05:34|1.23488
04:05:35|1.23488
04:05:36|1.235
04:05:37|1.235
04:05:38|1.235
04:05:39|1.235
04:05:40|1.235
04:05:41|1.235
04:05:42|1.235
04:05:43|1.235
04:05:44|1.235
04:05:45|1.235
04:05:46|1.235
04:05:47|1.23478
04:05:48|1.23478
04:05:49|1.23478
04:05:50|1.23478
04:05:51|1.23478
04:05:52|1.23478
04:05:53|1.23478
04:05:54|1.23478
04:05:55|1.23478
04:05:56|1.23478
04:05:57|1.23478
04:05:59|1.23478
04:06:01|1.2348
04:06:03|1.2348
04:06:04|1.2348
04:06:04|1.2348
04:06:05|1.2348
04:06:06|1.2348
04:06:07|1.23479
04:06:08|1.23479
04:06:09|1.23479
04:06:10|1.23479
04:06:12|1.23479
04:06:12|1.23479
04:06:14|1.23479
04:06:15|1.23456
04:06:16|1.23456
04:06:17|1.23456
04:06:18|1.23456
04:06:19|1.23456
04:06:20|1.23456
04:06:21|1.235
04:06:22|1.235
04:06:23|1.235
04:06:24|1.235
04:06:25|1.235
04:06:26|1.235
04:06:27|1.235
04:06:28|1.235
04:06:29|1.235
04:06:30|1.235
04:06:31|1.23456
04:06:32|1.23456
04:06:33|1.23456
04:06:34|1.23456
04:06:35|1.23456
04:06:36|1.23456
04:06:37|1.23456
04:06:38|1.23456
04:06:39|1.235
04:06:40|1.235
04:06:41|1.235
04:06:42|1.235
04:06:43|1.235
04:06:44|1.235
04:06:45|1.235
04:06:46|1.235
04:06:47|1.235
04:06:48|1.235
04:06:49|1.235
04:06:50|1.235
04:06:51|1.235
04:06:52|1.235
04:06:53|1.235
04:06:54|1.235
04:06:55|1.235
04:06:56|1.235
04:06:57|1.235
04:06:58|1.23495
04:07:00|1.23579
04:07:01|1.23579
04:07:03|1.23579
04:07:04|1.23579
04:07:05|1.23579
04:07:06|1.23579
04:07:07|1.23579
04:07:08|1.23384
04:07:09|1.23384
04:07:09|1.23579
04:07:10|1.23579
04:07:12|1.23405
04:07:12|1.23577
04:07:13|1.23577
04:07:15|1.23577
04:07:17|1.23577
04:07:18|1.23577
04:07:18|1.23577
04:07:20|1.23577
04:07:21|1.23577
04:07:21|1.23577
04:07:23|1.23577
04:07:24|1.23577
04:07:25|1.23577
04:07:25|1.23577
04:07:27|1.23577
04:07:28|1.23577
04:07:28|1.23577
04:07:30|1.23577
04:07:31|1.23577
04:07:32|1.23577
04:07:32|1.23577
04:07:34|1.23577
04:07:35|1.23577
04:07:35|1.23577
04:07:36|1.23577
04:07:38|1.23577
04:07:38|1.23577
04:07:39|1.23577
04:07:40|1.23577
04:07:41|1.23577
04:07:43|1.23577
04:07:44|1.23577
04:07:44|1.23577
04:07:46|1.23577
04:07:46|1.23577
04:07:47|1.23577
04:07:48|1.23577
04:07:49|1.23577
04:07:51|1.23577
04:07:52|1.23577
04:07:53|1.23577
04:07:53|1.23577
04:07:54|1.23577
04:07:55|1.23236
04:07:57|1.23236
04:07:58|1.23236
04:07:58|1.23236
04:08:01|1.23236
04:08:02|1.23236
04:08:03|1.23236
04:08:05|1.23236
04:08:06|1.23236
04:08:06|1.23236
04:08:08|1.23241
04:08:09|1.23241
04:08:09|1.23241
04:08:11|1.23241
04:08:12|1.23241
04:08:13|1.23241
04:08:14|1.23241
04:08:15|1.23241
04:08:15|1.23565
04:08:17|1.23565
04:08:18|1.23565
04:08:19|1.23565
04:08:20|1.23565
04:08:20|1.23565
04:08:22|1.23565
04:08:23|1.23565
04:08:24|1.23565
04:08:25|1.23565
04:08:27|1.23565
04:08:27|1.23565
04:08:29|1.23565
04:08:29|1.23562
04:08:31|1.23562
04:08:33|1.23562
04:08:33|1.23562
04:08:34|1.23202
04:08:35|1.23202
04:08:36|1.23202
04:08:37|1.23202
04:08:38|1.23202
04:08:39|1.23202
04:08:40|1.23202
04:08:41|1.23202
04:08:42|1.23202
04:08:43|1.23202
04:08:44|1.23202
04:08:45|1.23115
04:08:47|1.23115
04:08:48|1.23115
04:08:49|1.23202
04:08:50|1.23202
04:08:51|1.23202
04:08:52|1.23165
04:08:53|1.23165
04:08:54|1.23165
04:08:55|1.23165
04:08:56|1.23165
04:08:57|1.23165
04:08:58|1.23165
04:08:59|1.23165
04:09:00|1.23165
04:09:02|1.23165
04:09:02|1.23165
04:09:05|1.23165
04:09:07|1.23165
04:09:08|1.23165
04:09:09|1.23111
04:09:11|1.23111
04:09:13|1.23111
04:09:13|1.23111
04:09:14|1.23111
04:09:15|1.23111
04:09:16|1.23164
04:09:17|1.23161
04:09:18|1.23161
04:09:19|1.23161
04:09:20|1.23161
04:09:21|1.23161
04:09:22|1.23161
04:09:23|1.231
04:09:24|1.231
04:09:25|1.231
04:09:26|1.231
04:09:27|1.231
04:09:28|1.231
04:09:30|1.231
04:09:30|1.231
04:09:31|1.231
04:09:32|1.231
04:09:33|1.231
04:09:34|1.231
04:09:35|1.23099
04:09:37|1.23099
04:09:37|1.23099
04:09:38|1.23099
04:09:40|1.23099
04:09:41|1.23099
04:09:41|1.23098
04:09:42|1.23098
04:09:43|1.23098
04:09:44|1.23098
04:09:45|1.23098
04:09:46|1.23098
04:09:47|1.23148
04:09:48|1.23148
04:09:49|1.23148
04:09:50|1.23148
04:09:51|1.23148
04:09:52|1.23148
04:09:53|1.23148
04:09:54|1.23148
04:09:55|1.23148
04:09:57|1.23148
04:09:57|1.23148
04:09:58|1.23148
04:09:59|1.23148
04:10:00|1.23148
04:10:02|1.23099
04:10:04|1.23099
04:10:04|1.23099
04:10:06|1.23099
04:10:07|1.23099
04:10:08|1.2306
04:10:09|1.2306
04:10:10|1.2306
04:10:11|1.2306
04:10:12|1.2306
04:10:13|1.2306
04:10:14|1.2306
04:10:15|1.2306
04:10:16|1.23025
04:10:16|1.22901
04:10:18|1.22901
04:10:18|1.22901
04:10:20|1.228
04:10:21|1.227
04:10:22|1.227
04:10:23|1.22623
04:10:24|1.22621
04:10:24|1.22621
04:10:25|1.22796
04:10:27|1.22796
04:10:28|1.22796
04:10:30|1.22796
04:10:30|1.22796
04:10:31|1.22796
04:10:32|1.22599
04:10:34|1.22599
04:10:34|1.22599
04:10:35|1.22599
04:10:37|1.22425
04:10:37|1.22425
04:10:38|1.22425
04:10:40|1.22425
04:10:40|1.22425
04:10:41|1.22425
04:10:42|1.22776
04:10:43|1.22776
04:10:44|1.22776
04:10:46|1.22776
04:10:46|1.22776
04:10:47|1.22776
04:10:48|1.22776
04:10:49|1.2277
04:10:50|1.2277
04:10:52|1.2277
04:10:52|1.2277
04:10:53|1.2277
04:10:54|1.22776
04:10:55|1.22776
04:10:56|1.22776
04:10:58|1.22776
04:10:58|1.22776
04:11:00|1.22776
04:11:00|1.22776
04:11:01|1.22776
04:11:04|1.22776
04:11:05|1.22776
04:11:07|1.2277
04:11:08|1.2277
04:11:09|1.2277
04:11:10|1.22545
04:11:11|1.22545
04:11:13|1.22546
04:11:14|1.22546
04:11:14|1.22505
04:11:15|1.22505
04:11:17|1.22769
04:11:17|1.22769
04:11:19|1.22769
04:11:19|1.22769
04:11:20|1.22519
04:11:23|1.22519
04:11:24|1.22519
04:11:25|1.22519
04:11:26|1.22519
04:11:27|1.22519
04:11:28|1.22519
04:11:29|1.22519
04:11:30|1.22519
04:11:31|1.22519
04:11:32|1.22519
04:11:33|1.22519
04:11:34|1.22519
04:11:35|1.22519
04:11:36|1.22519
04:11:37|1.22519
04:11:38|1.22519
04:11:39|1.22518
04:11:40|1.22518
04:11:41|1.22518
04:11:42|1.22518
04:11:43|1.22518
04:11:44|1.22518
04:11:45|1.22518
04:11:46|1.22518
04:11:47|1.22518
04:11:48|1.22518
04:11:49|1.22518
04:11:50|1.22518
04:11:51|1.22518
04:11:52|1.22518
04:11:53|1.22518
04:11:54|1.22518
04:11:55|1.22518
04:11:56|1.22518
04:11:57|1.22518
04:11:58|1.22518
04:11:59|1.22518
04:12:00|1.22518
04:12:01|1.22518
04:12:02|1.22518
04:12:03|1.22519
04:12:05|1.22519
04:12:07|1.22519
04:12:08|1.22519
04:12:10|1.22522
04:12:11|1.22522
04:12:12|1.22489
04:12:13|1.22489
04:12:14|1.22489
04:12:15|1.22489
04:12:16|1.22489
04:12:17|1.22489
04:12:18|1.22489
04:12:19|1.22489
04:12:20|1.22489
04:12:21|1.22489
04:12:22|1.22489
04:12:23|1.22489
04:12:24|1.22489
04:12:25|1.22489
04:12:26|1.22489
04:12:27|1.22489
04:12:28|1.22489
04:12:29|1.22489
04:12:30|1.22489
04:12:31|1.22489
04:12:32|1.22489
04:12:33|1.22489
04:12:34|1.22489
04:12:35|1.22489
04:12:36|1.22489
04:12:37|1.22489
04:12:38|1.2275
04:12:39|1.2275
04:12:40|1.2275
04:12:41|1.2275
04:12:42|1.2275
04:12:43|1.2275
04:12:44|1.2275
04:12:45|1.2275
04:12:46|1.2275
04:12:47|1.2275
04:12:48|1.2275
04:12:49|1.2275
04:12:50|1.2275
04:12:51|1.2275
04:12:52|1.2277
04:12:53|1.2277
04:12:54|1.2277
04:12:55|1.2277
04:12:56|1.2277
04:12:57|1.2277
04:12:58|1.2277
04:12:59|1.2277
04:13:00|1.2277
04:13:01|1.2277
04:13:02|1.2277
04:13:03|1.2277
04:13:04|1.2277
04:13:06|1.2277
04:13:07|1.2277
04:13:08|1.2277
04:13:09|1.2277
04:13:10|1.2277
04:13:11|1.225
04:13:13|1.225
04:13:13|1.225
04:13:15|1.225
04:13:16|1.225
04:13:17|1.22742
04:13:18|1.22505
04:13:19|1.22505
04:13:19|1.22505
04:13:21|1.22505
04:13:22|1.22505
04:13:23|1.22505
04:13:24|1.22505
04:13:25|1.22505
04:13:26|1.22505
04:13:27|1.22505
04:13:28|1.22505
04:13:29|1.22505
04:13:30|1.22505
04:13:31|1.22505
04:13:32|1.22505
04:13:33|1.22505
04:13:34|1.22505
04:13:35|1.22507
04:13:36|1.22507
04:13:36|1.22744
04:13:38|1.22744
04:13:39|1.22744
04:13:40|1.22504
04:13:41|1.22504
04:13:43|1.22504
04:13:43|1.22504
04:13:45|1.22504
04:13:45|1.22504
04:13:46|1.22504
04:13:47|1.22717
04:13:48|1.22717
04:13:50|1.22717
04:13:50|1.22717
04:13:51|1.22717
04:13:53|1.22717
04:13:54|1.22717
04:13:54|1.22693
04:13:55|1.22693
04:13:56|1.22693
04:13:57|1.22693
04:13:58|1.22693
04:13:59|1.22693
04:14:00|1.22693
04:14:01|1.22693
04:14:02|1.22693
04:14:04|1.22693
04:14:05|1.22693
04:14:07|1.22693
04:14:08|1.22693
04:14:09|1.22693
04:14:10|1.22693
04:14:11|1.22693
04:14:12|1.22505
04:14:13|1.22505
04:14:14|1.22505
04:14:15|1.22505
04:14:16|1.22505
04:14:17|1.22505
04:14:18|1.22507
04:14:19|1.22507
04:14:20|1.22502
04:14:21|1.22502
04:14:22|1.22502
04:14:23|1.22502
04:14:24|1.22502
04:14:25|1.22502
04:14:26|1.22502
04:14:27|1.22502
04:14:28|1.22502
04:14:29|1.22505
04:14:30|1.22505
04:14:31|1.22505
04:14:32|1.22479
04:14:33|1.22479
04:14:34|1.22479
04:14:35|1.22479
04:14:36|1.22479
04:14:37|1.22479
04:14:38|1.22479
04:14:39|1.22479
04:14:40|1.22479
04:14:41|1.22479
04:14:42|1.22479
04:14:43|1.22479
04:14:44|1.22479
04:14:45|1.22479
04:14:46|1.22479
04:14:47|1.22479
04:14:48|1.22479
04:14:50|1.22479
04:14:50|1.22479
04:14:52|1.22479
04:14:52|1.22479
04:14:53|1.22479
04:14:54|1.22479
04:14:55|1.22479
04:14:56|1.22479
04:14:57|1.22479
04:14:58|1.22479
04:14:59|1.22479
04:15:00|1.22479
04:15:01|1.22479
04:15:02|1.22624
04:15:03|1.22624
04:15:04|1.22624
04:15:05|1.22624
04:15:07|1.22624
04:15:09|1.22624
04:15:09|1.22624
04:15:11|1.22624
04:15:12|1.22396
04:15:13|1.22396
04:15:15|1.22396
04:15:15|1.22396
04:15:16|1.22396
04:15:17|1.22526
04:15:19|1.22526
04:15:20|1.22526
04:15:20|1.22526
04:15:22|1.22526
04:15:22|1.22526
04:15:24|1.22526
04:15:24|1.22526
04:15:26|1.22526
04:15:27|1.22526
04:15:27|1.22526
04:15:28|1.22386
04:15:30|1.22385
04:15:31|1.22385
04:15:31|1.22381
04:15:32|1.22381
04:15:34|1.22381
04:15:34|1.22381
04:15:35|1.22381
04:15:36|1.22381
04:15:38|1.22381
04:15:38|1.22299
04:15:41|1.22299
04:15:41|1.22299
04:15:42|1.22299
04:15:43|1.22299
04:15:44|1.22573
04:15:45|1.22573
04:15:46|1.22043
04:15:47|1.22082
04:15:48|1.22082
04:15:49|1.21633
04:15:50|1.21633
04:15:51|1.2198
04:15:52|1.2198
04:15:53|1.2198
04:15:54|1.2198
04:15:55|1.2198
04:15:56|1.2198
04:15:57|1.2198
04:15:58|1.2198
04:15:59|1.21634
04:16:00|1.21634
04:16:01|1.21634
04:16:02|1.21634
04:16:03|1.21634
04:16:04|1.21634
04:16:05|1.21634
04:16:06|1.21634
04:16:08|1.21634
04:16:09|1.21634
04:16:10|1.21634
04:16:11|1.21634
04:16:12|1.21547
04:16:14|1.2187
04:16:15|1.2187
04:16:17|1.2187
04:16:18|1.21939
04:16:18|1.21939
04:16:19|1.21939
04:16:21|1.21975
04:16:21|1.21975
04:16:22|1.21975
04:16:23|1.21975
04:16:24|1.21975
04:16:25|1.21975
04:16:26|1.21634
04:16:27|1.21634
04:16:29|1.21634
04:16:29|1.21634
04:16:30|1.21634
04:16:31|1.21634
04:16:32|1.21634
04:16:34|1.21634
04:16:35|1.21634
04:16:36|1.21574
04:16:36|1.21574
04:16:37|1.21574
04:16:38|1.21574
04:16:39|1.21574
04:16:40|1.21574
04:16:41|1.21574
04:16:42|1.21574
04:16:43|1.21574
04:16:45|1.21574
04:16:46|1.21574
04:16:46|1.21574
04:16:47|1.21574
04:16:49|1.21886
04:16:49|1.21886
04:16:51|1.21886
04:16:51|1.21886
04:16:52|1.21886
04:16:54|1.21886
04:16:54|1.21886
04:16:55|1.21601
04:16:56|1.21601
04:16:57|1.21601
04:16:58|1.21601
04:16:59|1.21601
04:17:01|1.21601
04:17:01|1.21601
04:17:02|1.21601
04:17:03|1.21601
04:17:04|1.21601
04:17:05|1.21597
04:17:06|1.21597
04:17:07|1.21597
04:17:10|1.21597
04:17:10|1.21597
04:17:11|1.21597
04:17:13|1.21584
04:17:14|1.21584
04:17:15|1.21584
04:17:16|1.21584
04:17:17|1.21584
04:17:18|1.21908
04:17:19|1.21908
04:17:20|1.21908
04:17:21|1.21908
04:17:22|1.21908
04:17:23|1.21583
04:17:24|1.21583
04:17:25|1.21583
04:17:26|1.21583
04:17:27|1.21583
04:17:28|1.21583
04:17:29|1.21583
04:17:30|1.21583
04:17:31|1.21583
04:17:32|1.21583
04:17:33|1.21583
04:17:34|1.21583
04:17:35|1.21583
04:17:36|1.21583
04:17:37|1.21583
04:17:38|1.21583
04:17:39|1.21583
04:17:40|1.21583
04:17:41|1.21583
04:17:42|1.21583
04:17:43|1.21583
04:17:44|1.21583
04:17:45|1.21583
04:17:46|1.21583
04:17:47|1.21584
04:17:48|1.21584
04:17:49|1.21584
04:17:50|1.21584
04:17:52|1.21584
04:17:53|1.21584
04:17:54|1.21584
04:17:55|1.21584
04:17:55|1.21584
04:17:57|1.21584
04:17:57|1.21584
04:17:59|1.21584
04:17:59|1.21584
04:18:01|1.216
04:18:02|1.216
04:18:02|1.216
04:18:03|1.216
04:18:05|1.216
04:18:07|1.216
04:18:07|1.216
04:18:08|1.216
04:18:11|1.216
04:18:12|1.216
04:18:13|1.21584
04:18:14|1.21584
04:18:16|1.21584
04:18:17|1.21584
04:18:18|1.21875
04:18:19|1.21875
04:18:20|1.21875
04:18:22|1.21875
04:18:22|1.21875
04:18:25|1.21875
04:18:26|1.21875
04:18:27|1.21875
04:18:27|1.21875
04:18:29|1.21592
04:18:29|1.21592
04:18:31|1.21583
04:18:32|1.21583
04:18:32|1.21583
04:18:33|1.21583
04:18:34|1.21583
04:18:35|1.21583
04:18:36|1.21583
04:18:38|1.21583
04:18:38|1.21583
04:18:40|1.21583
04:18:42|1.21583
04:18:42|1.21583
04:18:43|1.21583
04:18:44|1.21742
04:18:45|1.21741
04:18:46|1.21741
04:18:47|1.21741
04:18:48|1.21741
04:18:49|1.21741
04:18:50|1.21741
04:18:51|1.21741
04:18:52|1.21741
04:18:53|1.21741
04:18:54|1.21741
04:18:55|1.21741
04:18:56|1.21741
04:18:57|1.21741
04:18:58|1.21741
04:18:59|1.21741
04:19:00|1.21741
04:19:01|1.21741
04:19:02|1.21741
04:19:03|1.21741
04:19:04|1.21586
04:19:05|1.21586
04:19:06|1.21586
04:19:07|1.21586
04:19:08|1.21586
04:19:09|1.21708
04:19:11|1.21708
04:19:13|1.21585
04:19:15|1.21585
04:19:15|1.21585
04:19:17|1.21585
04:19:18|1.21734
04:19:19|1.21734
04:19:19|1.21734
04:19:20|1.21734
04:19:22|1.21734
04:19:22|1.21734
04:19:23|1.21734
04:19:25|1.21734
04:19:26|1.21734
04:19:26|1.21734
04:19:27|1.21734
04:19:30|1.21734
04:19:30|1.21708
04:19:31|1.21708
04:19:32|1.21708
04:19:33|1.21708
04:19:34|1.21708
04:19:35|1.21708
04:19:36|1.21708
04:19:37|1.21706
04:19:38|1.21706
04:19:39|1.21706
04:19:40|1.21706
04:19:41|1.21706
04:19:42|1.21706
04:19:43|1.21706
04:19:44|1.21706
04:19:45|1.21706
04:19:46|1.21706
04:19:47|1.21706
04:19:49|1.21706
04:19:49|1.21706
04:19:50|1.21706
04:19:51|1.21706
04:19:52|1.21706
04:19:53|1.21706
04:19:54|1.21706
04:19:55|1.21706
04:19:56|1.21706
04:19:57|1.21706
04:19:58|1.21706
04:19:59|1.21706
04:20:00|1.21706
04:20:01|1.21706
04:20:02|1.21706
04:20:03|1.21706
04:20:04|1.21706
04:20:05|1.21706
04:20:06|1.21706
04:20:07|1.21706
04:20:08|1.21706
04:20:09|1.21706
04:20:10|1.21706
04:20:12|1.21707
04:20:14|1.21707
04:20:15|1.21707
04:20:16|1.21707
04:20:16|1.21707
04:20:18|1.21705
04:20:19|1.21705
04:20:20|1.21705
04:20:20|1.21705
04:20:22|1.21705
04:20:23|1.21705
04:20:24|1.21705
04:20:25|1.21705
04:20:26|1.21705
04:20:27|1.21705
04:20:28|1.21705
04:20:29|1.21705
04:20:30|1.21705
04:20:31|1.21705
04:20:32|1.21585
04:20:33|1.21585
04:20:34|1.21585
04:20:35|1.21585
04:20:36|1.21585
04:20:37|1.21585
04:20:37|1.21583
04:20:39|1.21583
04:20:40|1.21583
04:20:41|1.21583
04:20:42|1.21583
04:20:43|1.21583
04:20:44|1.21583
04:20:45|1.21583
04:20:46|1.21583
04:20:47|1.21583
04:20:47|1.21583
04:20:49|1.21583
04:20:50|1.21583
04:20:50|1.21583
04:20:52|1.21583
04:20:53|1.21583
04:20:53|1.21583
04:20:55|1.21583
04:20:56|1.21583
04:20:56|1.21583
04:20:57|1.21583
04:20:58|1.21583
04:21:00|1.21583
04:21:00|1.21583
04:21:02|1.21583
04:21:02|1.21583
04:21:04|1.21583
04:21:04|1.21583
04:21:05|1.21583
04:21:06|1.21583
04:21:08|1.21583
04:21:09|1.21583
04:21:10|1.21583
04:21:10|1.21583
04:21:11|1.21691
04:21:14|1.21691
04:21:16|1.21691
04:21:17|1.21691
04:21:18|1.21689
04:21:19|1.21689
04:21:20|1.21689
04:21:21|1.21689
04:21:22|1.21689
04:21:23|1.21689
04:21:24|1.21689
04:21:25|1.21689
04:21:26|1.21689
04:21:27|1.21689
04:21:28|1.21689
04:21:29|1.21689
04:21:30|1.21689
04:21:31|1.21689
04:21:32|1.21689
04:21:33|1.21689
04:21:34|1.21689
04:21:35|1.21689
04:21:36|1.21689
04:21:37|1.21689
04:21:38|1.21689
04:21:39|1.21689
04:21:40|1.21689
04:21:41|1.21689
04:21:42|1.21689
04:21:43|1.21689
04:21:44|1.21689
04:21:45|1.21689
04:21:46|1.21689
04:21:47|1.21689
04:21:48|1.21689
04:21:49|1.21689
04:21:50|1.21689
04:21:51|1.21689
04:21:52|1.21689
04:21:54|1.21713
04:21:55|1.21713
04:21:55|1.21713
04:21:57|1.21713
04:21:58|1.21713
04:21:59|1.21713
04:22:01|1.21713
04:22:01|1.21713
04:22:03|1.21713
04:22:04|1.21583
04:22:04|1.21718
04:22:05|1.21718
04:22:07|1.21718
04:22:08|1.21718
04:22:08|1.21718
04:22:09|1.21718
04:22:10|1.21718
04:22:11|1.21718
04:22:13|1.21718
04:22:15|1.21718
04:22:16|1.21718
04:22:17|1.21718
04:22:18|1.21727
04:22:19|1.21727
04:22:20|1.21727
04:22:21|1.21727
04:22:23|1.21727
04:22:24|1.21727
04:22:25|1.21727
04:22:25|1.21727
04:22:28|1.21727
04:22:28|1.21727
04:22:30|1.21727
04:22:30|1.21727
04:22:32|1.21727
04:22:33|1.21727
04:22:34|1.21727
04:22:35|1.21727
04:22:35|1.21727
04:22:36|1.21727
04:22:38|1.21727
04:22:39|1.21727
04:22:41|1.21727
04:22:41|1.21686
04:22:42|1.21686
04:22:43|1.21686
04:22:44|1.21686
04:22:45|1.21686
04:22:46|1.21686
04:22:47|1.21686
04:22:48|1.21686
04:22:49|1.21686
04:22:50|1.21686
04:22:51|1.21686
04:22:52|1.21686
04:22:53|1.21688
04:22:54|1.21688
04:22:55|1.21688
04:22:56|1.21688
04:22:57|1.21688
04:22:58|1.21688
04:22:59|1.21688
04:23:00|1.21688
04:23:02|1.21688
04:23:02|1.21688
04:23:03|1.21688
04:23:04|1.21686
04:23:05|1.21686
04:23:06|1.21686
04:23:07|1.21686
04:23:09|1.21686
04:23:09|1.21686
04:23:10|1.21686
04:23:11|1.21686
04:23:12|1.21686
04:23:13|1.21686
04:23:15|1.21686
04:23:17|1.21686
04:23:19|1.21686
04:23:20|1.21686
04:23:21|1.21686
04:23:22|1.21686
04:23:22|1.21686
04:23:24|1.21686
04:23:25|1.21686
04:23:26|1.21686
04:23:27|1.21686
04:23:28|1.21686
04:23:28|1.21583
04:23:31|1.21583
04:23:31|1.21583
04:23:32|1.21583
04:23:33|1.21583
04:23:34|1.21583
04:23:35|1.21583
04:23:36|1.21583
04:23:37|1.21583
04:23:38|1.21584
04:23:39|1.21584
04:23:40|1.21584
04:23:41|1.21584
04:23:42|1.21584
04:23:43|1.21584
04:23:44|1.21584
04:23:45|1.21584
04:23:47|1.21584
04:23:47|1.21584
04:23:48|1.21584
04:23:50|1.21584
04:23:50|1.21584
04:23:52|1.21584
04:23:52|1.21584
04:23:53|1.21584
04:23:54|1.21584
04:23:55|1.21584
04:23:56|1.21584
04:23:57|1.21584
04:23:58|1.21584
04:23:59|1.21584
04:24:01|1.21733
04:24:01|1.21733
04:24:03|1.21733
04:24:03|1.21585
04:24:04|1.21585
04:24:05|1.21585
04:24:06|1.21585
04:24:08|1.21731
04:24:09|1.21585
04:24:09|1.21585
04:24:11|1.21585
04:24:11|1.21585
04:24:12|1.21585
04:24:13|1.21585
04:24:15|1.21585
04:24:17|1.21585
04:24:17|1.21585
04:24:19|1.21585
04:24:21|1.21741
04:24:22|1.21741
04:24:23|1.21741
04:24:25|1.21741
04:24:26|1.21741
04:24:27|1.21741
04:24:27|1.21741
04:24:29|1.21741
04:24:30|1.21741
04:24:30|1.21741
04:24:32|1.21741
04:24:32|1.21741
04:24:33|1.21741
04:24:35|1.21741
04:24:35|1.21741
04:24:36|1.21741
04:24:37|1.21741
04:24:38|1.21741
04:24:39|1.21741
04:24:41|1.21741
04:24:42|1.21741
04:24:42|1.21741
04:24:43|1.21741
04:24:45|1.21741
04:24:46|1.21741
04:24:47|1.21741
04:24:48|1.21741
04:24:48|1.21741
04:24:50|1.21741
04:24:50|1.21741
04:24:52|1.21741
04:24:53|1.21584
04:24:54|1.21584
04:24:55|1.21584
04:24:56|1.21584
04:24:57|1.21584
04:24:57|1.21584
04:24:59|1.21584
04:25:00|1.21584
04:25:01|1.21584
04:25:02|1.21584
04:25:03|1.21584
04:25:04|1.21585
04:25:04|1.21585
04:25:05|1.21585
04:25:07|1.21585
04:25:08|1.21585
04:25:10|1.21585
04:25:10|1.21585
04:25:11|1.21585
04:25:13|1.21585
04:25:13|1.21585
04:25:15|1.21585
04:25:15|1.21585
04:25:18|1.21585
04:25:19|1.21585
04:25:20|1.21737
04:25:21|1.21741
04:25:23|1.21741
04:25:24|1.21741
04:25:25|1.21741
04:25:26|1.21741
04:25:27|1.21741
04:25:27|1.21741
04:25:29|1.21741
04:25:30|1.21741
04:25:31|1.21741
04:25:32|1.21741
04:25:33|1.21741
04:25:34|1.21741
04:25:35|1.21741
04:25:36|1.21741
04:25:37|1.21592
04:25:38|1.21592
04:25:39|1.21592
04:25:41|1.21592
04:25:41|1.21592
04:25:43|1.21592
04:25:43|1.21592
04:25:45|1.21592
04:25:45|1.21592
04:25:46|1.21587
04:25:48|1.21587
04:25:48|1.21587
04:25:50|1.21587
04:25:50|1.21587
04:25:52|1.21587
04:25:52|1.21587
04:25:53|1.21587
04:25:54|1.21587
04:25:55|1.21587
04:25:57|1.21587
04:25:57|1.21739
04:25:58|1.21739
04:25:59|1.21739
04:26:00|1.21739
04:26:02|1.21739
04:26:03|1.21739
04:26:03|1.21739
04:26:05|1.21739
04:26:06|1.21739
04:26:07|1.21739
04:26:08|1.2174
04:26:09|1.2174
04:26:09|1.21583
04:26:10|1.21583
04:26:11|1.21583
04:26:13|1.21583
04:26:13|1.21583
04:26:15|1.21583
04:26:16|1.21583
04:26:16|1.21583
04:26:19|1.21583
04:26:20|1.21583
04:26:22|1.2174
04:26:22|1.2174
04:26:24|1.2174
04:26:25|1.2174
04:26:27|1.2174
04:26:27|1.21956
04:26:28|1.21588
04:26:30|1.21588
04:26:30|1.21588
04:26:31|1.21588
04:26:32|1.21588
04:26:33|1.21588
04:26:35|1.21588
04:26:36|1.21588
04:26:36|1.21588
04:26:37|1.21588
04:26:39|1.21588
04:26:39|1.21588
04:26:41|1.21588
04:26:42|1.21588
04:26:42|1.21588
04:26:44|1.21588
04:26:44|1.21588
04:26:45|1.21588
04:26:47|1.21588
04:26:47|1.21588
04:26:48|1.21588
04:26:49|1.21588
04:26:51|1.21588
04:26:51|1.21588
04:26:53|1.21588
04:26:53|1.21588
04:26:55|1.21588
04:26:57|1.21588
04:26:57|1.21588
04:26:58|1.21588
04:27:00|1.21588
04:27:00|1.21588
04:27:01|1.21588
04:27:02|1.21588
04:27:03|1.21588
04:27:04|1.21588
04:27:05|1.21588
04:27:06|1.21588
04:27:07|1.21588
04:27:08|1.21588
04:27:09|1.21588
04:27:10|1.21589
04:27:11|1.21588
04:27:12|1.21588
04:27:13|1.21588
04:27:14|1.21588
04:27:15|1.21588
04:27:16|1.21588
04:27:17|1.21588
04:27:18|1.21588
04:27:20|1.21588
04:27:21|1.21586
04:27:22|1.21968
04:27:24|1.21968
04:27:25|1.21968
04:27:26|1.21968
04:27:27|1.21968
04:27:28|1.21968
04:27:29|1.21968
04:27:30|1.21968
04:27:31|1.21968
04:27:32|1.21968
04:27:33|1.21968
04:27:34|1.21968
04:27:35|1.21968
04:27:36|1.21595
04:27:37|1.21595
04:27:38|1.21595
04:27:39|1.21595
04:27:40|1.21595
04:27:41|1.21595
04:27:42|1.21595
04:27:43|1.21856
04:27:44|1.21856
04:27:45|1.21856
04:27:46|1.21856
04:27:47|1.21856
04:27:48|1.21856
04:27:49|1.21856
04:27:50|1.21856
04:27:51|1.21856
04:27:52|1.21856
04:27:53|1.21856
04:27:54|1.21933
04:27:55|1.21933
04:27:56|1.21933
04:27:57|1.21933
04:27:58|1.21933
04:27:59|1.21933
04:28:00|1.21933
04:28:01|1.21933
04:28:02|1.21933
04:28:03|1.21933
04:28:04|1.21933
04:28:05|1.21923
04:28:06|1.21923
04:28:07|1.21923
04:28:08|1.21923
04:28:09|1.21923
04:28:10|1.21923
04:28:11|1.21947
04:28:12|1.21629
04:28:13|1.21629
04:28:14|1.21923
04:28:15|1.21923
04:28:16|1.21923
04:28:17|1.21923
04:28:18|1.21923
04:28:19|1.21923
04:28:20|1.21923
04:28:22|1.21923
04:28:24|1.21949
04:28:25|1.21689
04:28:26|1.21706
04:28:27|1.21706
04:28:28|1.21706
04:28:30|1.21706
04:28:30|1.21706
04:28:31|1.21706
04:28:32|1.21706
04:28:34|1.22002
04:28:34|1.22002
04:28:35|1.22002
04:28:37|1.22002
04:28:37|1.22002
04:28:38|1.22002
04:28:39|1.22002
04:28:40|1.22002
04:28:41|1.22002
04:28:42|1.22002
04:28:43|1.22002
04:28:44|1.22002
04:28:45|1.22002
04:28:46|1.22002
04:28:47|1.22002
04:28:48|1.22002
04:28:49|1.22002
04:28:50|1.22002
04:28:51|1.22002
04:28:52|1.22002
04:28:53|1.22002
04:28:54|1.22002
04:28:55|1.22002
04:28:56|1.22002
04:28:57|1.22002
04:28:58|1.22002
04:28:59|1.22002
04:29:00|1.22002
04:29:01|1.22002
04:29:02|1.22002
04:29:03|1.22002
04:29:04|1.22002
04:29:05|1.22002
04:29:06|1.22002
04:29:07|1.22002
04:29:08|1.22002
04:29:09|1.22002
04:29:10|1.22002
04:29:11|1.22002
04:29:12|1.21803
04:29:13|1.21803
04:29:14|1.21803
04:29:15|1.21803
04:29:16|1.21803
04:29:17|1.21803
04:29:18|1.21803
04:29:19|1.21803
04:29:21|1.21803
04:29:23|1.21803
04:29:25|1.21983
04:29:26|1.21983
04:29:27|1.21983
04:29:29|1.21983
04:29:30|1.21983
04:29:31|1.21983
04:29:31|1.21983
04:29:32|1.21983
04:29:33|1.21983
04:29:35|1.21983
04:29:35|1.21983
04:29:36|1.22171
04:29:38|1.22171
04:29:38|1.22171
04:29:39|1.22171
04:29:40|1.22184
04:29:41|1.22184
04:29:42|1.22184
04:29:43|1.22184
04:29:45|1.22184
04:29:45|1.22184
04:29:46|1.22184
04:29:48|1.22184
04:29:48|1.22184
04:29:49|1.22184
04:29:50|1.22184
04:29:51|1.22184
04:29:52|1.21908
04:29:53|1.21908
04:29:54|1.21908
04:29:56|1.21908
04:29:56|1.21908
04:29:57|1.21655
04:29:58|1.21655
04:29:59|1.21655
04:30:00|1.21655
04:30:01|1.21655
04:30:02|1.21655
04:30:03|1.21655
04:30:04|1.21655
04:30:05|1.22052
04:30:06|1.22052
04:30:07|1.21688
04:30:08|1.21688
04:30:09|1.21688
04:30:10|1.21688
04:30:12|1.21688
04:30:13|1.21688
04:30:14|1.21688
04:30:14|1.21688
04:30:15|1.21688
04:30:16|1.22057
04:30:17|1.22057
04:30:18|1.22057
04:30:19|1.22057
04:30:20|1.22057
04:30:22|1.22057
04:30:23|1.22122
04:30:24|1.22122
04:30:26|1.22122
04:30:27|1.22122
04:30:28|1.22122
04:30:29|1.22122
04:30:30|1.22122
04:30:31|1.22122
04:30:32|1.22122
04:30:34|1.22122
04:30:35|1.22122
04:30:36|1.22122
04:30:36|1.22122
04:30:38|1.22122
04:30:38|1.22122
04:30:39|1.22122
04:30:41|1.22122
04:30:43|1.22118
04:30:43|1.22118
04:30:44|1.22118
04:30:45|1.22118
04:30:46|1.22118
04:30:47|1.22118
04:30:48|1.22118
04:30:49|1.22118
04:30:51|1.22118
04:30:52|1.22118
04:30:53|1.22118
04:30:54|1.22118
04:30:55|1.22118
04:30:56|1.22118
04:30:57|1.22118
04:30:58|1.22118
04:30:59|1.22118
04:31:00|1.22118
04:31:02|1.22118
04:31:03|1.22118
04:31:03|1.22118
04:31:04|1.22118
04:31:06|1.22118
04:31:07|1.22118
04:31:08|1.21774
04:31:09|1.21774
04:31:10|1.21774
04:31:10|1.21774
04:31:12|1.21774
04:31:13|1.21774
04:31:14|1.21774
04:31:15|1.21774
04:31:16|1.21774
04:31:16|1.21774
04:31:18|1.21774
04:31:18|1.21774
04:31:19|1.21774
04:31:20|1.21774
04:31:22|1.21774
04:31:24|1.21774
04:31:24|1.22019
04:31:27|1.22019
04:31:27|1.22019
04:31:29|1.21724
04:31:29|1.21724
04:31:30|1.21724
04:31:31|1.21724
04:31:32|1.21724
04:31:33|1.21724
04:31:34|1.21724
04:31:35|1.21724
04:31:37|1.21724
04:31:37|1.21724
04:31:38|1.21724
04:31:39|1.21724
04:31:41|1.21724
04:31:42|1.21724
04:31:43|1.2172
04:31:44|1.2172
04:31:45|1.21961
04:31:46|1.21961
04:31:47|1.21961
04:31:48|1.21961
04:31:49|1.21961
04:31:50|1.21961
04:31:51|1.21961
04:31:52|1.21961
04:31:53|1.21961
04:31:54|1.21903
04:31:55|1.21676
04:31:56|1.21676
04:31:57|1.21676
04:31:58|1.21676
04:31:59|1.21676
04:32:00|1.21676
04:32:01|1.21676
04:32:02|1.21676
04:32:04|1.21676
04:32:05|1.21676
04:32:05|1.21676
04:32:07|1.21676
04:32:08|1.21737
04:32:08|1.21737
04:32:09|1.21737
04:32:10|1.21737
04:32:12|1.22114
04:32:13|1.22114
04:32:13|1.22114
04:32:15|1.22114
04:32:16|1.22114
04:32:16|1.22114
04:32:18|1.22114
04:32:18|1.22114
04:32:20|1.22114
04:32:21|1.22114
04:32:22|1.22114
04:32:22|1.22061
04:32:25|1.22061
04:32:27|1.22061
04:32:27|1.22061
04:32:29|1.22061
04:32:30|1.22061
04:32:31|1.22107
04:32:32|1.22107
04:32:33|1.22107
04:32:34|1.22107
04:32:35|1.22107
04:32:36|1.22107
04:32:37|1.22107
04:32:39|1.22107
04:32:40|1.22107
04:32:41|1.22107
04:32:42|1.22107
04:32:43|1.22107
04:32:44|1.22107
04:32:45|1.22107
04:32:46|1.22107
04:32:47|1.22107
04:32:48|1.22107
04:32:49|1.22107
04:32:50|1.22107
04:32:51|1.22107
04:32:52|1.22107
04:32:53|1.22107
04:32:53|1.22107
04:32:55|1.22107
04:32:56|1.22107
04:32:57|1.22107
04:32:58|1.22107
04:32:58|1.22107
04:33:00|1.22107
04:33:01|1.22107
04:33:02|1.22107
04:33:02|1.22107
04:33:04|1.22107
04:33:06|1.22107
04:33:06|1.22107
04:33:08|1.22107
04:33:08|1.22111
04:33:10|1.22111
04:33:10|1.22111
04:33:11|1.22111
04:33:12|1.221
04:33:14|1.22398
04:33:14|1.22398
04:33:15|1.22398
04:33:16|1.22398
04:33:17|1.22398
04:33:18|1.22398
04:33:20|1.22398
04:33:21|1.22398
04:33:21|1.22398
04:33:22|1.22398
04:33:24|1.22398
04:33:26|1.22398
04:33:27|1.22398
04:33:28|1.22398
04:33:30|1.22398
04:33:30|1.22398
04:33:31|1.22398
04:33:33|1.22398
04:33:34|1.22398
04:33:35|1.22398
04:33:36|1.22398
04:33:37|1.22398
04:33:38|1.22398
04:33:40|1.22398
04:33:40|1.22398
04:33:41|1.22398
04:33:43|1.22379
04:33:43|1.22379
04:33:44|1.22379
04:33:46|1.22379
04:33:46|1.22379
04:33:48|1.22379
04:33:49|1.22379
04:33:50|1.22379
04:33:51|1.22379
04:33:52|1.22379
04:33:53|1.22379
04:33:54|1.22379
04:33:54|1.22379
04:33:56|1.22379
04:33:56|1.22379
04:33:57|1.22379
04:33:58|1.22088
04:33:59|1.22088
04:34:01|1.22088
04:34:02|1.22088
04:34:03|1.22088
04:34:03|1.22088
04:34:05|1.22088
04:34:06|1.22088
04:34:06|1.22088
04:34:07|1.22088
04:34:09|1.21952
04:34:10|1.21952
04:34:11|1.21952
04:34:11|1.21952
04:34:13|1.21952
04:34:13|1.21952
04:34:15|1.21952
04:34:15|1.21952
04:34:17|1.21952
04:34:18|1.21952
04:34:19|1.21952
04:34:20|1.21952
04:34:20|1.21952
04:34:22|1.22249
04:34:22|1.22249
04:34:24|1.22249
04:34:25|1.22249
04:34:27|1.22249
04:34:27|1.22249
04:34:28|1.22249
04:34:29|1.22249
04:34:31|1.22249
04:34:32|1.22249
04:34:33|1.22249
04:34:35|1.22249
04:34:36|1.22249
04:34:37|1.22249
04:34:38|1.22249
04:34:39|1.22249
04:34:40|1.22249
04:34:40|1.22249
04:34:41|1.22249
04:34:44|1.22249
04:34:44|1.22249
04:34:45|1.22249
04:34:46|1.22249
04:34:47|1.22249
04:34:48|1.22249
04:34:49|1.22249
04:34:50|1.22249
04:34:51|1.22249
04:34:52|1.22249
04:34:53|1.22249
04:34:54|1.22249
04:34:55|1.22249
04:34:56|1.22249
04:34:57|1.22249
04:34:58|1.22249
04:34:59|1.22249
04:35:00|1.22249
04:35:01|1.22249
04:35:02|1.22249
04:35:03|1.22249
04:35:04|1.22249
04:35:05|1.22249
04:35:07|1.22249
04:35:07|1.22249
04:35:08|1.22249
04:35:09|1.2209
04:35:10|1.2209
04:35:11|1.2209
04:35:12|1.2209
04:35:13|1.2209
04:35:14|1.2209
04:35:15|1.2209
04:35:17|1.2209
04:35:17|1.2209
04:35:18|1.2209
04:35:19|1.2209
04:35:20|1.2209
04:35:21|1.2209
04:35:22|1.2209
04:35:23|1.2209
04:35:24|1.2209
04:35:25|1.2209
04:35:27|1.2209
04:35:28|1.2209
04:35:30|1.2209
04:35:31|1.2209
04:35:32|1.2209
04:35:33|1.2209
04:35:34|1.2209
04:35:36|1.2209
04:35:37|1.2209
04:35:37|1.2209
04:35:38|1.2209
04:35:39|1.2209
04:35:40|1.2209
04:35:41|1.2209
04:35:42|1.2209
04:35:43|1.2209
04:35:44|1.2209
04:35:45|1.2209
04:35:47|1.2209
04:35:48|1.2209
04:35:49|1.2209
04:35:50|1.2209
04:35:51|1.2209
04:35:53|1.2209
04:35:54|1.2209
04:35:55|1.2209
04:35:56|1.2209
04:35:57|1.2209
04:35:58|1.2209
04:35:59|1.2209
04:36:00|1.2209
04:36:01|1.2209
04:36:02|1.2209
04:36:03|1.2209
04:36:04|1.2209
04:36:05|1.2209
04:36:06|1.2209
04:36:07|1.2209
04:36:08|1.2209
04:36:09|1.2209
04:36:10|1.2209
04:36:11|1.2209
04:36:12|1.2209
04:36:13|1.2209
04:36:14|1.2209
04:36:15|1.2209
04:36:16|1.2209
04:36:17|1.2209
04:36:18|1.2209
04:36:19|1.2209
04:36:20|1.2209
04:36:21|1.2209
04:36:22|1.2209
04:36:23|1.2209
04:36:24|1.2209
04:36:25|1.2209
04:36:26|1.2209
04:36:27|1.2209
04:36:28|1.2209
04:36:29|1.2209
04:36:31|1.2209
04:36:32|1.2209
04:36:34|1.22224
04:36:35|1.22226
04:36:37|1.22226
04:36:37|1.22226
04:36:38|1.22226
04:36:39|1.22226
04:36:40|1.22226
04:36:41|1.22226
04:36:42|1.22226
04:36:43|1.22226
04:36:44|1.22226
04:36:45|1.22226
04:36:46|1.22226
04:36:48|1.22226
04:36:48|1.22226
04:36:49|1.22226
04:36:50|1.22226
04:36:51|1.22226
04:36:52|1.22226
04:36:53|1.22226
04:36:54|1.22226
04:36:55|1.22226
04:36:56|1.22224
04:36:57|1.22224
04:36:58|1.22226
04:36:59|1.22226
04:37:00|1.22226
04:37:01|1.22226
04:37:02|1.22226
04:37:04|1.22226
04:37:04|1.22226
04:37:05|1.22226
04:37:06|1.22226
04:37:07|1.22226
04:37:08|1.22226
04:37:09|1.22226
04:37:10|1.22226
04:37:11|1.22077
04:37:12|1.22077
04:37:13|1.22077
04:37:14|1.22077
04:37:15|1.22077
04:37:16|1.2222
04:37:17|1.2222
04:37:18|1.2222
04:37:19|1.2222
04:37:20|1.2222
04:37:21|1.22088
04:37:22|1.21927
04:37:23|1.21927
04:37:24|1.21927
04:37:25|1.21927
04:37:26|1.21927
04:37:27|1.21927
04:37:29|1.21927
04:37:31|1.21927
04:37:31|1.21927
04:37:32|1.21927
04:37:33|1.21927
04:37:35|1.21927
04:37:36|1.21927
04:37:37|1.21927
04:37:38|1.21927
04:37:39|1.21927
04:37:41|1.21927
04:37:42|1.21927
04:37:43|1.21927
04:37:44|1.21927
04:37:45|1.21927
04:37:46|1.21927
04:37:48|1.21927
04:37:49|1.21927
04:37:50|1.21927
04:37:51|1.21927
04:37:51|1.21927
04:37:52|1.21927
04:37:54|1.21927
04:37:54|1.21927
04:37:55|1.21927
04:37:56|1.21927
04:37:57|1.21927
04:37:59|1.21927
04:38:00|1.21927
04:38:00|1.21927
04:38:01|1.21927
04:38:03|1.21927
04:38:03|1.21927
04:38:05|1.21927
04:38:05|1.21927
04:38:07|1.21927
04:38:07|1.21927
04:38:08|1.21927
04:38:09|1.21747
04:38:10|1.21747
04:38:11|1.21747
04:38:12|1.21747
04:38:13|1.21747
04:38:14|1.21747
04:38:15|1.21747
04:38:16|1.21747
04:38:17|1.21747
04:38:18|1.21747
04:38:19|1.21747
04:38:20|1.21747
04:38:21|1.21747
04:38:22|1.21747
04:38:23|1.21747
04:38:25|1.21747
04:38:25|1.21747
04:38:27|1.21747
04:38:27|1.21747
04:38:28|1.21747
04:38:31|1.21747
04:38:32|1.21747
04:38:33|1.21747
04:38:34|1.21747
04:38:35|1.21747
04:38:37|1.21747
04:38:39|1.21747
04:38:40|1.21747
04:38:40|1.21747
04:38:41|1.21747
04:38:42|1.21747
04:38:44|1.21747
04:38:45|1.21747
04:38:45|1.21747
04:38:47|1.21747
04:38:48|1.21747
04:38:48|1.21747
04:38:50|1.21747
04:38:51|1.21747
04:38:52|1.21747
04:38:53|1.21747
04:38:54|1.21747
04:38:55|1.21747
04:38:56|1.22218
04:38:57|1.22218
04:38:58|1.22218
04:38:59|1.22218
04:39:00|1.22218
04:39:01|1.22218
04:39:02|1.22218
04:39:03|1.22218
04:39:04|1.22218
04:39:06|1.22218
04:39:07|1.22218
04:39:08|1.22056
04:39:10|1.22056
04:39:10|1.22056
04:39:11|1.22056
04:39:12|1.22218
04:39:13|1.22218
04:39:14|1.22218
04:39:15|1.22218
04:39:16|1.22218
04:39:18|1.22218
04:39:18|1.22218
04:39:20|1.22218
04:39:21|1.22218
04:39:21|1.22218
04:39:22|1.22218
04:39:23|1.22218
04:39:25|1.22218
04:39:25|1.22218
04:39:26|1.22218
04:39:27|1.22218
04:39:28|1.22218
04:39:29|1.22218
04:39:30|1.22218
04:39:33|1.22218
04:39:34|1.22218
04:39:34|1.22218
04:39:36|1.22218
04:39:37|1.22218
04:39:38|1.22218
04:39:39|1.22218
04:39:40|1.22218
04:39:41|1.22218
04:39:42|1.22218
04:39:43|1.22218
04:39:44|1.22218
04:39:45|1.22218
04:39:46|1.22218
04:39:47|1.22218
04:39:48|1.22218
04:39:49|1.22218
04:39:50|1.22218
04:39:51|1.22218
04:39:52|1.22218
04:39:53|1.22218
04:39:54|1.22218
04:39:55|1.22218
04:39:56|1.22218
04:39:57|1.22218
04:39:58|1.22218
04:39:59|1.22218
04:40:01|1.22218
04:40:01|1.22218
04:40:03|1.22218
04:40:03|1.22218
04:40:04|1.22057
04:40:05|1.22057
04:40:07|1.22057
04:40:07|1.22057
04:40:08|1.22057
04:40:09|1.22057
04:40:10|1.22057
04:40:11|1.22057
04:40:12|1.22057
04:40:13|1.22057
04:40:14|1.22217
04:40:15|1.22217
04:40:16|1.22217
04:40:17|1.22217
04:40:18|1.22217
04:40:19|1.22218
04:40:20|1.22218
04:40:21|1.22218
04:40:22|1.22218
04:40:23|1.22218
04:40:24|1.22218
04:40:25|1.22218
04:40:26|1.22218
04:40:27|1.22218
04:40:28|1.22218
04:40:29|1.22218
04:40:30|1.22218
04:40:32|1.22218
04:40:34|1.22218
04:40:35|1.22218
04:40:36|1.22218
04:40:36|1.22218
04:40:38|1.22218
04:40:39|1.22218
04:40:40|1.22218
04:40:41|1.22218
04:40:42|1.22218
04:40:43|1.22218
04:40:43|1.22218
04:40:45|1.22218
04:40:46|1.22218
04:40:47|1.22218
04:40:48|1.22218
04:40:48|1.22218
04:40:50|1.22218
04:40:51|1.22218
04:40:52|1.22218
04:40:52|1.22218
04:40:54|1.22218
04:40:55|1.22218
04:40:56|1.22218
04:40:56|1.22218
04:40:58|1.22218
04:40:59|1.22218
04:41:00|1.22218
04:41:01|1.22218
04:41:02|1.22218
04:41:03|1.22218
04:41:04|1.22045
04:41:05|1.22045
04:41:05|1.22045
04:41:06|1.22045
04:41:07|1.22045
04:41:09|1.22045
04:41:10|1.22045
04:41:11|1.22048
04:41:12|1.22048
04:41:13|1.22048
04:41:14|1.22048
04:41:15|1.22048
04:41:15|1.22048
04:41:16|1.22048
04:41:17|1.22048
04:41:19|1.22048
04:41:20|1.22048
04:41:21|1.22048
04:41:22|1.22048
04:41:23|1.22048
04:41:23|1.22048
04:41:25|1.22048
04:41:26|1.22217
04:41:26|1.22217
04:41:27|1.22217
04:41:28|1.22217
04:41:30|1.22217
04:41:31|1.22217
04:41:31|1.22217
04:41:34|1.22217
04:41:34|1.22217
04:41:37|1.22217
04:41:37|1.22217
04:41:38|1.22217
04:41:40|1.22217
04:41:40|1.22217
04:41:41|1.22217
04:41:44|1.22217
04:41:44|1.22217
04:41:45|1.22217
04:41:46|1.22217
04:41:47|1.22217
04:41:49|1.22217
04:41:50|1.22217
04:41:51|1.22218
04:41:52|1.22218
04:41:53|1.22218
04:41:54|1.22218
04:41:55|1.22218
04:41:56|1.22218
04:41:57|1.22218
04:41:58|1.22218
04:41:59|1.22218
04:42:00|1.22218
04:42:01|1.22218
04:42:02|1.22218
04:42:03|1.22218
04:42:04|1.22217
04:42:05|1.22217
04:42:06|1.22217
04:42:07|1.22217
04:42:08|1.22217
04:42:09|1.22217
04:42:10|1.22217
04:42:11|1.22217
04:42:12|1.22217
04:42:13|1.22217
04:42:14|1.22217
04:42:15|1.22217
04:42:16|1.22217
04:42:17|1.22217
04:42:18|1.22217
04:42:19|1.22217
04:42:20|1.22217
04:42:21|1.22217
04:42:22|1.22217
04:42:23|1.22217
04:42:24|1.22217
04:42:26|1.22216
04:42:27|1.22217
04:42:27|1.22217
04:42:28|1.22217
04:42:30|1.22217
04:42:30|1.22217
04:42:31|1.22217
04:42:32|1.22217
04:42:35|1.22217
04:42:35|1.22217
04:42:37|1.22217
04:42:39|1.22217
04:42:40|1.22217
04:42:41|1.22217
04:42:42|1.22217
04:42:43|1.22217
04:42:43|1.22217
04:42:44|1.22217
04:42:45|1.22217
04:42:46|1.22217
04:42:47|1.22217
04:42:48|1.22217
04:42:50|1.22217
04:42:50|1.22217
04:42:51|1.22217
04:42:52|1.22217
04:42:53|1.22217
04:42:54|1.22217
04:42:56|1.22217
04:42:56|1.22217
04:42:57|1.23393
04:42:58|1.23288
04:42:59|1.23149
04:43:00|1.23421
04:43:01|1.23421
04:43:02|1.23421
04:43:03|1.23206
04:43:04|1.23215
04:43:05|1.23215
04:43:06|1.23215
04:43:07|1.23215
04:43:09|1.23215
04:43:10|1.2325
04:43:10|1.2325
04:43:11|1.2325
04:43:12|1.2325
04:43:13|1.2325
04:43:14|1.2325
04:43:15|1.2325
04:43:16|1.23297
04:43:17|1.23282
04:43:18|1.23282
04:43:19|1.2342
04:43:20|1.2342
04:43:21|1.2342
04:43:22|1.2342
04:43:23|1.2342
04:43:24|1.2342
04:43:25|1.23421
04:43:26|1.23421
04:43:27|1.23425
04:43:28|1.23425
04:43:29|1.23425
04:43:30|1.23425
04:43:31|1.23432
04:43:32|1.23432
04:43:33|1.23432
04:43:35|1.236
04:43:37|1.236
04:43:37|1.236
04:43:39|1.235
04:43:40|1.23425
04:43:41|1.236
04:43:43|1.236
04:43:44|1.236
04:43:44|1.236
04:43:46|1.236
04:43:47|1.236
04:43:48|1.236
04:43:49|1.236
04:43:50|1.236
04:43:51|1.236
04:43:53|1.236
04:43:54|1.23457
04:43:54|1.23457
04:43:55|1.23457
04:43:56|1.23457
04:43:57|1.23457
04:43:58|1.23457
04:43:59|1.23457
04:44:00|1.23457
04:44:01|1.23457
04:44:02|1.24013
04:44:03|1.24021
04:44:05|1.2421
04:44:05|1.24034
04:44:07|1.24034
04:44:08|1.2425
04:44:08|1.24093
04:44:10|1.24093
04:44:10|1.24093
04:44:11|1.24089
04:44:13|1.24089
04:44:14|1.24089
04:44:14|1.24044
04:44:15|1.24044
04:44:16|1.24044
04:44:17|1.24044
04:44:18|1.24044
04:44:19|1.24044
04:44:20|1.24044
04:44:21|1.24044
04:44:22|1.24044
04:44:23|1.24044
04:44:25|1.24044
04:44:26|1.24044
04:44:27|1.24044
04:44:27|1.24242
04:44:28|1.2425
04:44:29|1.2425
04:44:30|1.2425
04:44:31|1.24251
04:44:32|1.24251
04:44:33|1.24251
04:44:34|1.24251
04:44:37|1.24251
04:44:37|1.24251
04:44:38|1.24251
04:44:40|1.24301
04:44:42|1.24318
04:44:43|1.24318
04:44:45|1.24089
04:44:45|1.24089
04:44:47|1.24089
04:44:47|1.24089
04:44:48|1.2438
04:44:49|1.2438
04:44:51|1.24521
04:44:52|1.24503
04:44:53|1.24168
04:44:54|1.24116
04:44:55|1.24611
04:44:56|1.24611
04:44:56|1.24611
04:44:57|1.24611
04:44:59|1.24611
04:45:00|1.24645
04:45:01|1.24645
04:45:01|1.24645
04:45:03|1.24645
04:45:03|1.24917
04:45:05|1.24917
04:45:06|1.24709
04:45:07|1.2471
04:45:08|1.24876
04:45:09|1.24876
04:45:10|1.24876
04:45:11|1.24702
04:45:12|1.24713
04:45:12|1.25628
04:45:13|1.25628
04:45:14|1.25628
04:45:15|1.25629
04:45:16|1.26521
04:45:17|1.25892
04:45:19|1.26021
04:45:20|1.2643
04:45:21|1.26443
04:45:21|1.26076
04:45:23|1.26076
04:45:23|1.26127
04:45:26|1.26162
04:45:26|1.26164
04:45:27|1.26521
04:45:28|1.26452
04:45:29|1.26452
04:45:30|1.26091
04:45:31|1.26091
04:45:32|1.26091
04:45:33|1.26091
04:45:34|1.26091
04:45:35|1.26091
04:45:37|1.26521
04:45:38|1.26521
04:45:39|1.26521
04:45:41|1.26447
04:45:43|1.26447
04:45:44|1.26447
04:45:45|1.26447
04:45:45|1.26207
04:45:47|1.26208
04:45:47|1.26217
04:45:48|1.26449
04:45:49|1.26449
04:45:51|1.26203
04:45:52|1.26203
04:45:53|1.26203
04:45:54|1.26221
04:45:55|1.26114
04:45:55|1.2612
04:45:56|1.2612
04:45:57|1.26082
04:45:58|1.26428
04:46:00|1.26428
04:46:00|1.26451
04:46:01|1.26057
04:46:03|1.26448
04:46:03|1.26438
04:46:04|1.26424
04:46:05|1.26425
04:46:06|1.26032
04:46:08|1.26416
04:46:08|1.26416
04:46:09|1.26521
04:46:10|1.26451
04:46:12|1.26451
04:46:12|1.26561
04:46:13|1.26561
04:46:15|1.26561
04:46:16|1.26561
04:46:18|1.26743
04:46:18|1.26755
04:46:20|1.26547
04:46:20|1.26547
04:46:21|1.26547
04:46:23|1.2656
04:46:24|1.2656
04:46:24|1.2656
04:46:25|1.26617
04:46:26|1.26619
04:46:27|1.26634
04:46:29|1.26634
04:46:30|1.26731
04:46:30|1.26731
04:46:31|1.26745
04:46:32|1.26745
04:46:33|1.26749
04:46:34|1.27106
04:46:35|1.27003
04:46:36|1.27242
04:46:39|1.27224
04:46:39|1.27328
04:46:41|1.27353
04:46:43|1.27716
04:46:43|1.27593
04:46:45|1.28
04:46:46|1.27991
04:46:47|1.27974
04:46:49|1.27664
04:46:49|1.27643
04:46:50|1.27643
04:46:51|1.27643
04:46:52|1.2793
04:46:53|1.2793
04:46:55|1.2793
04:46:55|1.2793
04:46:56|1.2793
04:46:57|1.27718
04:46:58|1.27584
04:46:59|1.27714
04:47:00|1.27425
04:47:01|1.27436
04:47:02|1.28
04:47:03|1.27999
04:47:04|1.2797
04:47:05|1.2797
04:47:07|1.2797
04:47:08|1.2763
04:47:08|1.2763
04:47:11|1.27533
04:47:11|1.27287
04:47:12|1.2758
04:47:14|1.27055
04:47:14|1.27055
04:47:15|1.27055
04:47:16|1.27372
04:47:17|1.27367
04:47:18|1.27368
04:47:19|1.27368
04:47:20|1.27368
04:47:21|1.27368
04:47:22|1.27439
04:47:23|1.27121
04:47:24|1.27121
04:47:25|1.27085
04:47:26|1.27002
04:47:27|1.27758
04:47:28|1.27758
04:47:29|1.27758
04:47:30|1.27577
04:47:31|1.27655
04:47:32|1.27655
04:47:33|1.27655
04:47:34|1.27655
04:47:35|1.27655
04:47:36|1.27655
04:47:37|1.27655
04:47:39|1.27655
04:47:40|1.27655
04:47:41|1.27655
04:47:42|1.27655
04:47:43|1.27655
04:47:45|1.27655
04:47:45|1.27655
04:47:47|1.27655
04:47:47|1.27276
04:47:48|1.27276
04:47:50|1.27023
04:47:51|1.27433
04:47:53|1.27407
04:47:54|1.27133
04:47:55|1.27059
04:47:56|1.27059
04:47:56|1.27059
04:47:58|1.27059
04:47:59|1.27001
04:48:00|1.27001
04:48:00|1.27276
04:48:01|1.26807
04:48:02|1.26807
04:48:03|1.26783
04:48:04|1.26027
04:48:05|1.26027
04:48:07|1.26027
04:48:08|1.26136
04:48:09|1.26682
04:48:09|1.26682
04:48:11|1.26074
04:48:11|1.26637
04:48:12|1.26637
04:48:14|1.26637
04:48:14|1.26637
04:48:15|1.26574
04:48:16|1.26098
04:48:18|1.26098
04:48:18|1.26098
04:48:19|1.26098
04:48:20|1.26098
04:48:22|1.26501
04:48:23|1.26149
04:48:23|1.26149
04:48:24|1.26149
04:48:25|1.26098
04:48:27|1.26098
04:48:27|1.26098
04:48:28|1.26098
04:48:29|1.26545
04:48:31|1.26545
04:48:31|1.26543
04:48:32|1.26949
04:48:33|1.26303
04:48:34|1.26303
04:48:35|1.26303
04:48:36|1.26303
04:48:37|1.26303
04:48:38|1.26303
04:48:41|1.26303
04:48:42|1.26303
04:48:43|1.26278
04:48:45|1.26271
04:48:46|1.26289
04:48:47|1.26289
04:48:48|1.26289
04:48:48|1.26289
04:48:50|1.26289
04:48:50|1.26027
04:48:52|1.26027
04:48:53|1.26027
04:48:54|1.2602
04:48:55|1.25951
04:48:56|1.26016
04:48:57|1.26016
04:48:58|1.26281
04:48:59|1.26281
04:49:00|1.26772
04:49:01|1.26772
04:49:02|1.26772
04:49:03|1.26772
04:49:04|1.26637
04:49:06|1.26098
04:49:06|1.2602
04:49:07|1.25339
04:49:09|1.25339
04:49:09|1.25855
04:49:11|1.25816
04:49:11|1.25788
04:49:13|1.25788
04:49:14|1.25788
04:49:15|1.25535
04:49:16|1.25535
04:49:16|1.25535
04:49:19|1.25723
04:49:20|1.25991
04:49:20|1.26207
04:49:21|1.26207
04:49:23|1.26207
04:49:23|1.26207
04:49:24|1.26207
04:49:26|1.26207
04:49:27|1.26207
04:49:27|1.26083
04:49:28|1.26083
04:49:29|1.26083
04:49:30|1.26486
04:49:32|1.26486
04:49:32|1.26486
04:49:34|1.26346
04:49:35|1.26058
04:49:35|1.26058
04:49:37|1.26136
04:49:38|1.26136
04:49:38|1.26136
04:49:39|1.26301
04:49:42|1.26301
04:49:42|1.26301
04:49:43|1.26301
04:49:45|1.26301
04:49:46|1.26301
04:49:47|1.26186
04:49:48|1.26186
04:49:49|1.26186
04:49:51|1.26186
04:49:52|1.2597
04:49:53|1.2597
04:49:54|1.2597
04:49:54|1.25998
04:49:56|1.25998
04:49:57|1.25998
04:49:58|1.25998
04:49:59|1.25998
04:50:00|1.25998
04:50:01|1.25998
04:50:02|1.25998
04:50:03|1.25975
04:50:04|1.25975
04:50:05|1.25975
04:50:06|1.25975
04:50:07|1.25975
04:50:07|1.2551
04:50:09|1.2551
04:50:10|1.2551
04:50:11|1.2551
04:50:12|1.2551
04:50:13|1.2551
04:50:14|1.255
04:50:15|1.25657
04:50:16|1.25657
04:50:17|1.25509
04:50:18|1.25472
04:50:19|1.2547
04:50:20|1.2547
04:50:21|1.2582
04:50:22|1.2582
04:50:23|1.2582
04:50:24|1.26012
04:50:25|1.26012
04:50:26|1.2599
04:50:27|1.26013
04:50:28|1.26089
04:50:29|1.26089
04:50:30|1.26058
04:50:31|1.26058
04:50:32|1.26058
04:50:34|1.26058
04:50:34|1.25999
04:50:35|1.26229
04:50:36|1.26229
04:50:37|1.25701
04:50:38|1.25701
04:50:39|1.25701
04:50:40|1.25701
04:50:42|1.25701
04:50:43|1.25701
04:50:44|1.25701
04:50:45|1.25701
04:50:47|1.25701
04:50:48|1.25701
04:50:49|1.25701
04:50:50|1.25701
04:50:51|1.25701
04:50:53|1.25701
04:50:54|1.25969
04:50:55|1.26134
04:50:56|1.26134
04:50:56|1.26134
04:50:58|1.26207
04:50:59|1.26207
04:50:59|1.26193
04:51:00|1.26193
04:51:01|1.26299
04:51:04|1.263
04:51:05|1.2635
04:51:05|1.26466
04:51:06|1.26486
04:51:07|1.26568
04:51:08|1.26554
04:51:09|1.26554
04:51:10|1.26826
04:51:11|1.271
04:51:12|1.26954
04:51:13|1.26488
04:51:14|1.26953
04:51:15|1.2695
04:51:16|1.26952
04:51:17|1.26954
04:51:19|1.26954
04:51:20|1.26954
04:51:21|1.26635
04:51:22|1.26593
04:51:23|1.26184
04:51:24|1.26636
04:51:25|1.26636
04:51:26|1.25991
04:51:27|1.25968
04:51:28|1.25953
04:51:29|1.25966
04:51:30|1.25654
04:51:31|1.2569
04:51:32|1.25923
04:51:33|1.26089
04:51:34|1.26089
04:51:35|1.26089
04:51:36|1.26401
04:51:37|1.26569
04:51:38|1.26666
04:51:39|1.26258
04:51:40|1.25988
04:51:41|1.25969
04:51:42|1.25969
04:51:44|1.2597
04:51:45|1.25999
04:51:47|1.26321
04:51:49|1.25311
04:51:49|1.2549
04:51:50|1.2549
04:51:52|1.2547
04:51:52|1.2547
04:51:54|1.2547
04:51:54|1.2547
04:51:55|1.2547
04:51:56|1.2547
04:51:58|1.2547
04:51:59|1.2547
04:52:00|1.25411
04:52:01|1.2541
04:52:01|1.25524
04:52:02|1.2494
04:52:04|1.25498
04:52:04|1.25497
04:52:05|1.255
04:52:07|1.255
04:52:08|1.255
04:52:10|1.25165
04:52:10|1.25923
04:52:11|1.25304
04:52:12|1.25495
04:52:13|1.25496
04:52:14|1.25495
04:52:15|1.25377
04:52:16|1.25923
04:52:17|1.25923
04:52:18|1.25921
04:52:19|1.25921
04:52:20|1.25921
04:52:21|1.25923
04:52:22|1.25923
04:52:23|1.26291
04:52:24|1.26291
04:52:25|1.25923
04:52:26|1.2634
04:52:27|1.2634
04:52:28|1.26336
04:52:29|1.26682
04:52:30|1.26682
04:52:31|1.26696
04:52:32|1.26954
04:52:34|1.26952
04:52:35|1.26949
04:52:36|1.26949
04:52:37|1.26681
04:52:38|1.26953
04:52:39|1.26696
04:52:40|1.27163
04:52:41|1.27198
04:52:42|1.272
04:52:43|1.27201
04:52:45|1.26706
04:52:45|1.26684
04:52:47|1.26684
04:52:48|1.26697
04:52:48|1.26697
04:52:50|1.26697
04:52:50|1.27213
04:52:52|1.27182
04:52:53|1.2711
04:52:54|1.26186
04:52:55|1.2695
04:52:56|1.26874
04:52:57|1.26875
04:52:58|1.26827
04:52:59|1.26907
04:53:00|1.26907
04:53:01|1.272
04:53:02|1.27198
04:53:03|1.27191
04:53:04|1.27196
04:53:06|1.272
04:53:07|1.272
04:53:07|1.27197
04:53:09|1.27172
04:53:10|1.26784
04:53:11|1.26784
04:53:11|1.26784
04:53:12|1.26784
04:53:14|1.26784
04:53:14|1.26784
04:53:15|1.26784
04:53:16|1.26124
04:53:18|1.26124
04:53:19|1.26124
04:53:20|1.2602
04:53:20|1.2602
04:53:21|1.2602
04:53:22|1.2602
04:53:24|1.25757
04:53:24|1.25757
04:53:26|1.2613
04:53:26|1.26301
04:53:28|1.26301
04:53:29|1.26092
04:53:29|1.264
04:53:31|1.26675
04:53:32|1.26674
04:53:32|1.26674
04:53:34|1.2667
04:53:35|1.26665
04:53:36|1.25546
04:53:37|1.26008
04:53:37|1.26095
04:53:39|1.26095
04:53:40|1.26095
04:53:40|1.26008
04:53:41|1.2608
04:53:43|1.26077
04:53:44|1.26014
04:53:46|1.25954
04:53:47|1.25904
04:53:48|1.25903
04:53:49|1.25902
04:53:50|1.259
04:53:51|1.259
04:53:52|1.26
04:53:53|1.26326
04:53:54|1.26331
04:53:55|1.26399
04:53:56|1.26372
04:53:57|1.26359
04:53:58|1.26348
04:53:59|1.264
04:54:00|1.264
04:54:01|1.2661
04:54:02|1.26673
04:54:03|1.26672
04:54:04|1.2667
04:54:05|1.26114
04:54:06|1.26673
04:54:07|1.26669
04:54:08|1.26669
04:54:09|1.26668
04:54:10|1.26656
04:54:11|1.26635
04:54:12|1.26221
04:54:13|1.26622
04:54:14|1.26634
04:54:15|1.26642
04:54:16|1.26656
04:54:17|1.26646
04:54:18|1.26634
04:54:19|1.26634
04:54:21|1.2667
04:54:22|1.2667
04:54:23|1.2667
04:54:24|1.26798
04:54:25|1.2678
04:54:26|1.26772
04:54:27|1.26771
04:54:28|1.26771
04:54:29|1.268
04:54:30|1.27148
04:54:31|1.26601
04:54:32|1.26601
04:54:33|1.26601
04:54:34|1.27032
04:54:35|1.27407
04:54:36|1.27377
04:54:37|1.27377
04:54:38|1.27362
04:54:39|1.27361
04:54:40|1.27361
04:54:41|1.27375
04:54:41|1.27376
04:54:43|1.27295
04:54:44|1.26773
04:54:45|1.26928
04:54:47|1.27033
04:54:47|1.2701
04:54:50|1.26969
04:54:51|1.27002
04:54:52|1.27002
04:54:53|1.26788
04:54:54|1.27032
04:54:55|1.27227
04:54:57|1.27355
04:54:57|1.2733
04:55:00|1.27316
04:55:01|1.27303
04:55:01|1.27303
04:55:02|1.27352
04:55:03|1.27334
04:55:04|1.27325
04:55:07|1.273
04:55:08|1.27299
04:55:09|1.26997
04:55:10|1.26993
04:55:11|1.26776
04:55:12|1.25983
04:55:13|1.25983
04:55:14|1.25983
04:55:15|1.2611
04:55:16|1.2611
04:55:17|1.2611
04:55:18|1.26086
04:55:19|1.26086
04:55:21|1.2607
04:55:22|1.2607
04:55:22|1.26059
04:55:24|1.26054
04:55:25|1.26054
04:55:26|1.26065
04:55:27|1.26297
04:55:27|1.26297
04:55:28|1.26461
04:55:30|1.26383
04:55:30|1.26379
04:55:33|1.26359
04:55:34|1.26348
04:55:34|1.26439
04:55:36|1.26431
04:55:36|1.26422
04:55:37|1.26422
04:55:38|1.26422
04:55:40|1.26682
04:55:41|1.26682
04:55:42|1.26682
04:55:42|1.26682
04:55:44|1.26665
04:55:44|1.26665
04:55:45|1.26662
04:55:46|1.26662
04:55:49|1.26668
04:55:50|1.26852
04:55:51|1.26952
04:55:52|1.26999
04:55:54|1.26852
04:55:55|1.2674
04:55:56|1.26992
04:55:56|1.26988
04:55:58|1.26996
04:55:59|1.26871
04:56:00|1.26715
04:56:01|1.26715
04:56:02|1.26715
04:56:02|1.26715
04:56:04|1.26715
04:56:06|1.26715
04:56:07|1.26715
04:56:08|1.2665
04:56:10|1.26635
04:56:10|1.26713
04:56:11|1.26326
04:56:12|1.267
04:56:13|1.26776
04:56:14|1.26776
04:56:15|1.26776
04:56:16|1.26769
04:56:17|1.2676
04:56:18|1.26737
04:56:19|1.26737
04:56:20|1.26737
04:56:21|1.26697
04:56:22|1.26697
04:56:23|1.26687
04:56:24|1.26891
04:56:25|1.26846
04:56:26|1.26835
04:56:27|1.26947
04:56:28|1.26947
04:56:30|1.26999
04:56:30|1.26999
04:56:31|1.27289
04:56:32|1.27289
04:56:33|1.27283
04:56:34|1.27283
04:56:35|1.27282
04:56:36|1.273
04:56:37|1.27377
04:56:38|1.27363
04:56:39|1.27092
04:56:40|1.27363
04:56:41|1.27363
04:56:42|1.273
04:56:43|1.27299
04:56:44|1.27298
04:56:45|1.26907
04:56:46|1.27287
04:56:48|1.27261
04:56:49|1.27259
04:56:50|1.27259
04:56:51|1.27256
04:56:52|1.27253
04:56:53|1.27252
04:56:54|1.27243
04:56:55|1.27252
04:56:56|1.27251
04:56:57|1.2725
04:56:58|1.27227
04:56:59|1.27169
04:57:00|1.26265
04:57:01|1.26265
04:57:02|1.26265
04:57:03|1.26265
04:57:04|1.26265
04:57:05|1.26265
04:57:06|1.27872
04:57:07|1.27801
04:57:08|1.28053
04:57:09|1.27434
04:57:10|1.27434
04:57:11|1.26989
04:57:12|1.28348
04:57:13|1.27963
04:57:14|1.27964
04:57:15|1.27964
04:57:16|1.27144
04:57:17|1.27063
04:57:18|1.27029
04:57:19|1.27127
04:57:20|1.27135
04:57:21|1.27135
04:57:22|1.27134
04:57:23|1.27138
04:57:24|1.27591
04:57:25|1.27593
04:57:26|1.27572
04:57:27|1.27572
04:57:28|1.27572
04:57:29|1.27571
04:57:30|1.27571
04:57:31|1.27612
04:57:32|1.27611
04:57:33|1.27612
04:57:34|1.27521
04:57:35|1.27479
04:57:36|1.27464
04:57:37|1.27462
04:57:38|1.27462
04:57:39|1.27593
04:57:40|1.27532
04:57:41|1.27552
04:57:42|1.27539
04:57:43|1.27401
04:57:44|1.27536
04:57:45|1.27538
04:57:46|1.27538
04:57:47|1.27527
04:57:48|1.27527
04:57:50|1.27261
04:57:51|1.27079
04:57:53|1.2708
04:57:53|1.2708
04:57:55|1.26442
04:57:56|1.26435
04:57:58|1.2643
04:57:59|1.26151
04:58:00|1.2596
04:58:01|1.25808
04:58:02|1.26043
04:58:03|1.26
04:58:04|1.25914
04:58:05|1.26062
04:58:05|1.25808
04:58:07|1.26481
04:58:08|1.25984
04:58:09|1.25822
04:58:09|1.25935
04:58:11|1.25256
04:58:12|1.25661
04:58:13|1.25242
04:58:14|1.25655
04:58:15|1.25269
04:58:16|1.2561
04:58:16|1.25606
04:58:18|1.25346
04:58:18|1.25271
04:58:20|1.25556
04:58:21|1.25488
04:58:22|1.25484
04:58:22|1.25484
04:58:24|1.25644
04:58:25|1.25294
04:58:25|1.25294
04:58:26|1.25651
04:58:28|1.25651
04:58:30|1.25633
04:58:30|1.26191
04:58:32|1.26191
04:58:33|1.26191
04:58:33|1.26191
04:58:34|1.26191
04:58:35|1.26191
04:58:36|1.26172
04:58:37|1.26172
04:58:38|1.26041
04:58:40|1.26041
04:58:40|1.26041
04:58:42|1.26204
04:58:42|1.26204
04:58:43|1.26204
04:58:44|1.26216
04:58:45|1.26216
04:58:46|1.25988
04:58:47|1.25988
04:58:48|1.25988
04:58:50|1.25988
04:58:52|1.26036
04:58:54|1.26036
04:58:54|1.26051
04:58:56|1.26216
04:58:57|1.26216
04:58:58|1.26218
04:58:59|1.26269
04:58:59|1.26269
04:59:01|1.26269
04:59:02|1.26269
04:59:03|1.26269
04:59:04|1.26569
04:59:05|1.26569
04:59:06|1.26569
04:59:07|1.26386
04:59:08|1.26386
04:59:09|1.26386
04:59:10|1.26413
04:59:11|1.26407
04:59:12|1.26407
04:59:13|1.26407
04:59:14|1.26407
04:59:15|1.26407
04:59:16|1.26407
04:59:17|1.26407
04:59:18|1.26407
04:59:19|1.26407
04:59:20|1.26407
04:59:21|1.26273
04:59:22|1.26273
04:59:23|1.26273
04:59:24|1.26273
04:59:25|1.26273
04:59:26|1.26273
04:59:27|1.26541
04:59:28|1.26541
04:59:29|1.26541
04:59:30|1.26541
04:59:31|1.26852
04:59:32|1.26428
04:59:33|1.26428
04:59:34|1.26472
04:59:35|1.26472
04:59:35|1.26518
04:59:37|1.26518
04:59:38|1.26518
04:59:39|1.26518
04:59:40|1.26518
04:59:41|1.26518
04:59:42|1.27766
04:59:42|1.28153
04:59:44|1.28152
04:59:45|1.27938
04:59:46|1.27862
04:59:47|1.27588
04:59:47|1.27588
04:59:49|1.28149
04:59:50|1.27423
04:59:52|1.27572
04:59:53|1.27939
04:59:55|1.27718
04:59:55|1.27572
04:59:57|1.27826
04:59:58|1.27455
04:59:59|1.27455
05:00:00|1.27455
05:00:01|1.27455
05:00:02|1.27455
05:00:03|1.27389
05:00:04|1.27389
05:00:05|1.27389
05:00:06|1.27616
05:00:07|1.27616
05:00:09|1.27454
05:00:09|1.27455
05:00:11|1.27301
05:00:12|1.27301
05:00:13|1.27301
05:00:14|1.27301
05:00:15|1.27301
05:00:16|1.27302
05:00:17|1.27302
05:00:18|1.27296
05:00:19|1.27287
05:00:19|1.27287
05:00:21|1.27287
05:00:21|1.27273
05:00:22|1.27273
05:00:24|1.27248
05:00:25|1.27091
05:00:27|1.26947
05:00:27|1.26893
05:00:29|1.26994
05:00:29|1.26994
05:00:30|1.27
05:00:32|1.27
05:00:32|1.27
05:00:33|1.26958
05:00:34|1.26958
05:00:36|1.26958
05:00:36|1.26958
05:00:37|1.26629
05:00:38|1.26629
05:00:39|1.26946
05:00:40|1.26946
05:00:41|1.26737
05:00:42|1.26737
05:00:43|1.26632
05:00:44|1.26632
05:00:45|1.26632
05:00:46|1.26632
05:00:47|1.26632
05:00:48|1.26632
05:00:49|1.26632
05:00:50|1.26632
05:00:53|1.26632
05:00:54|1.26632
05:00:55|1.26318
05:00:55|1.26624
05:00:56|1.26339
05:00:58|1.26341
05:00:59|1.26245
05:01:00|1.2602
05:01:02|1.26215
05:01:03|1.25966
05:01:04|1.2594
05:01:05|1.2594
05:01:06|1.25909
05:01:07|1.25909
05:01:08|1.25904
05:01:09|1.25904
05:01:11|1.2565
05:01:11|1.25889
05:01:13|1.25889
05:01:14|1.25889
05:01:14|1.25889
05:01:15|1.25889
05:01:16|1.25889
05:01:17|1.25889
05:01:19|1.25595
05:01:20|1.25597
05:01:20|1.25597
05:01:21|1.25974
05:01:22|1.25974
05:01:23|1.25981
05:01:25|1.25981
05:01:25|1.25981
05:01:27|1.26001
05:01:27|1.26001
05:01:28|1.25974
05:01:30|1.25974
05:01:30|1.26207
05:01:32|1.25719
05:01:33|1.25597
05:01:34|1.25439
05:01:35|1.25439
05:01:36|1.25439
05:01:37|1.25439
05:01:38|1.25439
05:01:38|1.25439
05:01:39|1.25439
05:01:40|1.25439
05:01:42|1.25719
05:01:42|1.25719
05:01:44|1.25719
05:01:44|1.25719
05:01:46|1.25953
05:01:47|1.25953
05:01:48|1.25953
05:01:49|1.25803
05:01:50|1.25803
05:01:51|1.25723
05:01:52|1.25723
05:01:54|1.25816
05:01:55|1.25816
05:01:56|1.25816
05:01:57|1.25816
05:01:59|1.25816
05:01:59|1.25953
05:02:00|1.26192
05:02:02|1.26192
05:02:03|1.26192
05:02:04|1.26192
05:02:05|1.26192
05:02:06|1.26192
05:02:08|1.26051
05:02:09|1.26051
05:02:10|1.26051
05:02:11|1.25871
05:02:12|1.26185
05:02:13|1.26185
05:02:15|1.26185
05:02:15|1.26185
05:02:17|1.26185
05:02:18|1.26185
05:02:19|1.26185
05:02:20|1.26185
05:02:21|1.26185
05:02:22|1.26185
05:02:23|1.26185
05:02:23|1.26251
05:02:24|1.26251
05:02:25|1.26251
05:02:26|1.26251
05:02:28|1.26251
05:02:28|1.26096
05:02:29|1.26096
05:02:30|1.26502
05:02:32|1.26502
05:02:32|1.26082
05:02:33|1.26446
05:02:34|1.26446
05:02:35|1.26446
05:02:36|1.26446
05:02:37|1.26446
05:02:38|1.26446
05:02:39|1.26446
05:02:40|1.26446
05:02:41|1.26446
05:02:43|1.26207
05:02:43|1.26207
05:02:44|1.26087
05:02:45|1.26087
05:02:46|1.26087
05:02:48|1.26087
05:02:48|1.26087
05:02:50|1.26087
05:02:51|1.26087
05:02:51|1.25867
05:02:53|1.25925
05:02:55|1.25852
05:02:56|1.25852
05:02:57|1.25852
05:02:58|1.25852
05:02:59|1.25776
05:03:01|1.25776
05:03:02|1.25776
05:03:02|1.25776
05:03:04|1.25776
05:03:04|1.25776
05:03:06|1.25776
05:03:07|1.26007
05:03:08|1.26007
05:03:09|1.26007
05:03:10|1.26007
05:03:11|1.25723
05:03:11|1.25723
05:03:13|1.25875
05:03:13|1.25875
05:03:15|1.25875
05:03:16|1.25875
05:03:17|1.25875
05:03:17|1.25846
05:03:19|1.25811
05:03:20|1.25811
05:03:21|1.25811
05:03:22|1.25811
05:03:23|1.25811
05:03:23|1.25811
05:03:25|1.25691
05:03:26|1.25691
05:03:27|1.25691
05:03:27|1.25691
05:03:29|1.25691
05:03:30|1.25691
05:03:30|1.25689
05:03:32|1.25689
05:03:34|1.25689
05:03:34|1.25689
05:03:36|1.25689
05:03:37|1.25689
05:03:38|1.25517
05:03:38|1.25529
05:03:40|1.25621
05:03:40|1.25621
05:03:41|1.25565
05:03:43|1.25531
05:03:43|1.25531
05:03:44|1.25546
05:03:46|1.25451
05:03:46|1.25675
05:03:47|1.25675
05:03:48|1.25675
05:03:49|1.25675
05:03:50|1.25044
05:03:51|1.25389
05:03:52|1.25389
05:03:53|1.25328
05:03:56|1.25302
05:03:57|1.25003
05:03:58|1.25005
05:03:59|1.25242
05:04:00|1.25242
05:04:02|1.25172
05:04:02|1.25172
05:04:04|1.25172
05:04:06|1.25172
05:04:07|1.25276
05:04:07|1.25258
05:04:09|1.25258
05:04:10|1.25258
05:04:11|1.25007
05:04:11|1.25007
05:04:12|1.25007
05:04:13|1.25
05:04:16|1.25153
05:04:16|1.25153
05:04:17|1.2513
05:04:18|1.2513
05:04:19|1.24887
05:04:20|1.24887
05:04:21|1.24887
05:04:22|1.24887
05:04:23|1.24989
05:04:24|1.24988
05:04:25|1.24988
05:04:27|1.24849
05:04:27|1.24849
05:04:28|1.24849
05:04:29|1.24849
05:04:30|1.24849
05:04:31|1.24849
05:04:32|1.24849
05:04:33|1.24848
05:04:34|1.247
05:04:35|1.24845
05:04:36|1.24845
05:04:37|1.24845
05:04:38|1.24845
05:04:39|1.24845
05:04:40|1.24845
05:04:41|1.24845
05:04:42|1.24845
05:04:43|1.24845
05:04:44|1.24845
05:04:45|1.24849
05:04:46|1.24849
05:04:48|1.24849
05:04:48|1.24849
05:04:50|1.24712
05:04:50|1.24712
05:04:51|1.24712
05:04:52|1.24712
05:04:53|1.24712
05:04:54|1.24712
05:04:56|1.24843
05:04:58|1.24843
05:04:59|1.24843
05:05:00|1.24843
05:05:01|1.24843
05:05:02|1.24845
05:05:02|1.24845
05:05:04|1.24845
05:05:05|1.24846
05:05:06|1.24846
05:05:06|1.24849
05:05:08|1.24886
05:05:09|1.24886
05:05:09|1.24886
05:05:11|1.24918
05:05:12|1.24918
05:05:14|1.2492
05:05:14|1.2492
05:05:16|1.2492
05:05:17|1.2492
05:05:17|1.24863
05:05:18|1.24863
05:05:19|1.24863
05:05:20|1.24711
05:05:21|1.24711
05:05:22|1.24711
05:05:24|1.24711
05:05:24|1.24711
05:05:25|1.24711
05:05:28|1.24718
05:05:28|1.24718
05:05:29|1.24718
05:05:30|1.24711
05:05:31|1.24861
05:05:32|1.24861
05:05:33|1.24861
05:05:34|1.24861
05:05:35|1.24861
05:05:36|1.24861
05:05:37|1.24861
05:05:38|1.247
05:05:39|1.24699
05:05:40|1.24699
05:05:41|1.24699
05:05:42|1.24699
05:05:43|1.24699
05:05:44|1.24356
05:05:45|1.24624
05:05:46|1.24615
05:05:47|1.24615
05:05:48|1.24615
05:05:49|1.24523
05:05:50|1.24523
05:05:51|1.24508
05:05:52|1.24508
05:05:53|1.24482
05:05:54|1.24475
05:05:55|1.24472
05:05:57|1.24472
05:05:59|1.24472
05:06:01|1.24472
05:06:02|1.24201
05:06:04|1.24202
05:06:04|1.24202
05:06:05|1.24202
05:06:07|1.242
05:06:08|1.24202
05:06:09|1.24202
05:06:10|1.24202
05:06:11|1.24201
05:06:12|1.24129
05:06:13|1.24202
05:06:14|1.24129
05:06:15|1.24127
05:06:16|1.24127
05:06:17|1.24129
05:06:18|1.24129
05:06:19|1.24129
05:06:20|1.24129
05:06:21|1.24129
05:06:22|1.24129
05:06:23|1.24129
05:06:24|1.24129
05:06:26|1.24129
05:06:27|1.24129
05:06:27|1.24055
05:06:29|1.23787
05:06:30|1.23637
05:06:31|1.2397
05:06:31|1.23948
05:06:33|1.23948
05:06:34|1.23676
05:06:35|1.23686
05:06:36|1.23686
05:06:37|1.23636
05:06:37|1.23873
05:06:39|1.23873
05:06:40|1.23859
05:06:41|1.23859
05:06:42|1.23859
05:06:42|1.23859
05:06:44|1.23859
05:06:45|1.23641
05:06:46|1.23641
05:06:47|1.23641
05:06:47|1.23642
05:06:48|1.23642
05:06:50|1.23642
05:06:51|1.23642
05:06:52|1.23875
05:06:53|1.23875
05:06:54|1.23875
05:06:55|1.23875
05:06:55|1.23478
05:06:57|1.23478
05:06:59|1.23606
05:07:00|1.23594
05:07:01|1.23594
05:07:01|1.23586
05:07:03|1.23586
05:07:04|1.23586
05:07:06|1.23586
05:07:06|1.234
05:07:07|1.23384
05:07:08|1.23381
05:07:09|1.23222
05:07:11|1.23222
05:07:11|1.23367
05:07:12|1.23149
05:07:13|1.23149
05:07:14|1.23149
05:07:16|1.23149
05:07:17|1.23149
05:07:17|1.23306
05:07:18|1.23306
05:07:20|1.23306
05:07:20|1.23306
05:07:21|1.23306
05:07:22|1.228
05:07:23|1.23205
05:07:24|1.23171
05:07:25|1.23171
05:07:26|1.23171
05:07:27|1.23171
05:07:28|1.23171
05:07:29|1.23171
05:07:30|1.23171
05:07:31|1.23078
05:07:32|1.23078
05:07:33|1.22923
05:07:34|1.22923
05:07:35|1.22923
05:07:36|1.22923
05:07:37|1.22923
05:07:39|1.23412
05:07:39|1.23416
05:07:40|1.23439
05:07:41|1.23439
05:07:42|1.23439
05:07:43|1.23276
05:07:44|1.23276
05:07:45|1.232
05:07:46|1.232
05:07:47|1.232
05:07:48|1.232
05:07:49|1.232
05:07:50|1.232
05:07:51|1.232
05:07:52|1.232
05:07:53|1.232
05:07:54|1.232
05:07:55|1.232
05:07:56|1.232
05:07:57|1.232
05:08:00|1.22927
05:08:01|1.22927
05:08:02|1.22927
05:08:03|1.22927
05:08:04|1.22927
05:08:05|1.22927
05:08:06|1.22927
05:08:07|1.22927
05:08:08|1.22927
05:08:09|1.22927
05:08:11|1.22927
05:08:12|1.22939
05:08:12|1.22939
05:08:14|1.22939
05:08:15|1.22939
05:08:16|1.22939
05:08:17|1.22927
05:08:17|1.22927
05:08:19|1.22927
05:08:20|1.23169
05:08:21|1.23169
05:08:22|1.23148
05:08:23|1.23148
05:08:24|1.23148
05:08:25|1.23148
05:08:26|1.23149
05:08:26|1.23149
05:08:28|1.23149
05:08:29|1.23149
05:08:29|1.23149
05:08:31|1.23149
05:08:32|1.23149
05:08:32|1.23181
05:08:34|1.23181
05:08:35|1.23181
05:08:36|1.23181
05:08:36|1.23181
05:08:38|1.23181
05:08:38|1.23181
05:08:40|1.23181
05:08:40|1.23181
05:08:41|1.23181
05:08:43|1.23181
05:08:43|1.23181
05:08:44|1.23181
05:08:46|1.23181
05:08:47|1.22937
05:08:48|1.22937
05:08:48|1.22937
05:08:50|1.22937
05:08:50|1.23115
05:08:52|1.22843
05:08:53|1.22843
05:08:53|1.22843
05:08:54|1.22843
05:08:56|1.22843
05:08:56|1.23083
05:08:57|1.23083
05:08:58|1.23083
05:09:01|1.23083
05:09:01|1.23083
05:09:02|1.23083
05:09:04|1.23137
05:09:04|1.23178
05:09:05|1.23178
05:09:06|1.23178
05:09:07|1.23178
05:09:08|1.23178
05:09:10|1.23178
05:09:10|1.23178
05:09:11|1.23178
05:09:13|1.22868
05:09:13|1.22868
05:09:15|1.22868
05:09:16|1.23149
05:09:17|1.23149
05:09:17|1.23136
05:09:18|1.23136
05:09:19|1.23136
05:09:21|1.23136
05:09:21|1.22843
05:09:23|1.23106
05:09:23|1.23106
05:09:25|1.23106
05:09:25|1.23106
05:09:27|1.23128
05:09:28|1.23106
05:09:29|1.23106
05:09:29|1.23106
05:09:30|1.23106
05:09:32|1.23155
05:09:34|1.23154
05:09:34|1.23116
05:09:35|1.23116
05:09:36|1.23116
05:09:37|1.23116
05:09:38|1.23116
05:09:39|1.23116
05:09:40|1.23116
05:09:41|1.23116
05:09:42|1.23116
05:09:43|1.23116
05:09:44|1.23116
05:09:45|1.23116
05:09:46|1.23116
05:09:47|1.23116
05:09:48|1.23116
05:09:49|1.23116
05:09:50|1.23116
05:09:51|1.23116
05:09:52|1.23116
05:09:53|1.23116
05:09:54|1.23116
05:09:55|1.23116
05:09:56|1.23116
05:09:57|1.23116
05:09:58|1.23116
05:09:59|1.23116
05:10:01|1.23116
05:10:03|1.23116
05:10:05|1.23161
05:10:06|1.23181
05:10:08|1.23168
05:10:09|1.2318
05:10:09|1.2318
05:10:10|1.2318
05:10:11|1.2318
05:10:12|1.23169
05:10:13|1.23171
05:10:14|1.23171
05:10:15|1.23161
05:10:16|1.23161
05:10:17|1.23129
05:10:18|1.23129
05:10:19|1.23129
05:10:20|1.23129
05:10:21|1.23129
05:10:22|1.23129
05:10:23|1.23129
05:10:24|1.23129
05:10:25|1.23129
05:10:26|1.23129
05:10:27|1.23507
05:10:28|1.23513
05:10:29|1.23513
05:10:30|1.23513
05:10:31|1.23513
05:10:33|1.23513
05:10:34|1.236
05:10:35|1.236
05:10:36|1.236
05:10:37|1.236
05:10:38|1.236
05:10:39|1.236
05:10:40|1.23583
05:10:41|1.23583
05:10:42|1.23583
05:10:43|1.23583
05:10:44|1.23583
05:10:45|1.23583
05:10:46|1.23583
05:10:47|1.23583
05:10:48|1.23583
05:10:49|1.23583
05:10:50|1.23306
05:10:51|1.23306
05:10:52|1.23306
05:10:53|1.23306
05:10:54|1.23306
05:10:55|1.23306
05:10:56|1.23306
05:10:57|1.23306
05:10:58|1.23306
05:10:59|1.23306
05:11:00|1.23306
05:11:01|1.23306
05:11:02|1.23306
05:11:04|1.23306
05:11:06|1.23328
05:11:07|1.23294
05:11:09|1.23323
05:11:09|1.23323
05:11:10|1.23323
05:11:12|1.23
05:11:13|1.23
05:11:14|1.23
05:11:15|1.23
05:11:15|1.23
05:11:17|1.23
05:11:18|1.23
05:11:19|1.23
05:11:20|1.23
05:11:21|1.23
05:11:22|1.23
05:11:23|1.23
05:11:24|1.23
05:11:25|1.23
05:11:26|1.2329
05:11:27|1.23289
05:11:28|1.23289
05:11:28|1.23289
05:11:29|1.23024
05:11:31|1.23024
05:11:32|1.23024
05:11:33|1.23323
05:11:33|1.23545
05:11:35|1.23545
05:11:36|1.23545
05:11:37|1.23545
05:11:38|1.23545
05:11:39|1.23581
05:11:39|1.23581
05:11:41|1.23581
05:11:41|1.23581
05:11:43|1.23581
05:11:44|1.23581
05:11:45|1.23581
05:11:46|1.23581
05:11:47|1.23581
05:11:48|1.23581
05:11:48|1.23581
05:11:50|1.23581
05:11:51|1.236
05:11:52|1.236
05:11:52|1.236
05:11:53|1.236
05:11:54|1.236
05:11:56|1.236
05:11:57|1.236
05:11:58|1.236
05:11:59|1.236
05:12:00|1.236
05:12:01|1.236
05:12:02|1.236
05:12:04|1.236
05:12:05|1.236
05:12:06|1.236
05:12:08|1.236
05:12:08|1.236
05:12:10|1.236
05:12:11|1.236
05:12:12|1.23931
05:12:13|1.23578
05:12:14|1.23578
05:12:16|1.23578
05:12:16|1.23578
05:12:17|1.23578
05:12:18|1.23578
05:12:20|1.23578
05:12:21|1.23578
05:12:22|1.23578
05:12:23|1.23578
05:12:24|1.23578
05:12:25|1.23578
05:12:26|1.23578
05:12:27|1.23578
05:12:28|1.23578
05:12:29|1.23578
05:12:30|1.23578
05:12:31|1.23578
05:12:32|1.23578
05:12:33|1.2393
05:12:34|1.2393
05:12:35|1.2393
05:12:36|1.2393
05:12:37|1.2393
05:12:38|1.2393
05:12:39|1.2393
05:12:40|1.2393
05:12:41|1.2393
05:12:42|1.2393
05:12:43|1.2393
05:12:44|1.2393
05:12:45|1.2393
05:12:46|1.2393
05:12:47|1.2393
05:12:48|1.2393
05:12:49|1.2393
05:12:50|1.2393
05:12:51|1.2393
05:12:52|1.2393
05:12:53|1.2393
05:12:54|1.2393
05:12:55|1.2393
05:12:56|1.2393
05:12:57|1.2393
05:12:58|1.2393
05:12:59|1.2393
05:13:00|1.2393
05:13:01|1.2393
05:13:02|1.2393
05:13:03|1.23933
05:13:05|1.23933
05:13:07|1.23999
05:13:09|1.23999
05:13:09|1.23999
05:13:11|1.23998
05:13:12|1.23998
05:13:13|1.23877
05:13:14|1.23877
05:13:15|1.23877
05:13:16|1.23877
05:13:17|1.23877
05:13:18|1.23877
05:13:19|1.23877
05:13:20|1.23877
05:13:21|1.23877
05:13:22|1.23778
05:13:23|1.23778
05:13:24|1.23778
05:13:25|1.23714
05:13:26|1.238
05:13:27|1.238
05:13:28|1.23571
05:13:29|1.23571
05:13:30|1.23571
05:13:31|1.23571
05:13:32|1.23799
05:13:33|1.23799
05:13:35|1.2322
05:13:35|1.2322
05:13:36|1.23479
05:13:38|1.23479
05:13:38|1.23479
05:13:40|1.23479
05:13:41|1.23088
05:13:41|1.23088
05:13:44|1.23088
05:13:44|1.23088
05:13:45|1.23088
05:13:46|1.23088
05:13:48|1.23088
05:13:49|1.23088
05:13:49|1.23295
05:13:50|1.23295
05:13:51|1.23096
05:13:52|1.23096
05:13:53|1.23096
05:13:54|1.23295
05:13:56|1.23295
05:13:56|1.23479
05:13:58|1.23479
05:13:58|1.23479
05:13:59|1.23479
05:14:00|1.23479
05:14:01|1.23479
05:14:02|1.23479
05:14:03|1.23479
05:14:06|1.23479
05:14:07|1.23309
05:14:08|1.23309
05:14:09|1.23
05:14:10|1.23
05:14:11|1.23
05:14:12|1.23099
05:14:14|1.22886
05:14:15|1.22886
05:14:16|1.22886
05:14:17|1.22886
05:14:18|1.22886
05:14:19|1.22888
05:14:21|1.22888
05:14:21|1.22888
05:14:23|1.22888
05:14:24|1.22888
05:14:25|1.22888
05:14:26|1.22888
05:14:27|1.22888
05:14:27|1.22888
05:14:29|1.23069
05:14:29|1.23069
05:14:31|1.23097
05:14:32|1.23097
05:14:34|1.23095
05:14:34|1.23564
05:14:35|1.23564
05:14:36|1.23564
05:14:37|1.23564
05:14:38|1.23564
05:14:39|1.23564
05:14:40|1.23509
05:14:41|1.23509
05:14:42|1.23509
05:14:43|1.23509
05:14:44|1.23509
05:14:45|1.23509
05:14:46|1.23509
05:14:47|1.23509
05:14:48|1.23125
05:14:49|1.23414
05:14:50|1.23414
05:14:51|1.23414
05:14:52|1.23414
05:14:53|1.23414
05:14:54|1.23414
05:14:55|1.23414
05:14:56|1.23414
05:14:57|1.23414
05:14:58|1.23414
05:14:59|1.23414
05:15:00|1.23414
05:15:01|1.23414
05:15:03|1.23414
05:15:04|1.23414
05:15:05|1.23197
05:15:07|1.23197
05:15:08|1.23197
05:15:09|1.23197
05:15:11|1.23534
05:15:12|1.23534
05:15:13|1.23534
05:15:13|1.23534
05:15:16|1.23164
05:15:16|1.23164
05:15:17|1.23164
05:15:19|1.23493
05:15:19|1.23493
05:15:20|1.23493
05:15:21|1.23493
05:15:22|1.23493
05:15:23|1.23491
05:15:24|1.23491
05:15:25|1.23491
05:15:26|1.23491
05:15:28|1.23491
05:15:28|1.23491
05:15:30|1.23491
05:15:30|1.23491
05:15:31|1.23491
05:15:32|1.23491
05:15:33|1.23491
05:15:34|1.23923
05:15:35|1.23923
05:15:36|1.23923
05:15:37|1.23923
05:15:39|1.23923
05:15:40|1.23923
05:15:41|1.2382
05:15:42|1.2382
05:15:43|1.2382
05:15:44|1.2382
05:15:45|1.2382
05:15:46|1.2382
05:15:47|1.2382
05:15:48|1.2382
05:15:49|1.2382
05:15:50|1.23818
05:15:51|1.23818
05:15:52|1.23818
05:15:54|1.2382
05:15:54|1.23819
05:15:55|1.23819
05:15:57|1.23819
05:15:58|1.23819
05:15:59|1.23819
05:16:00|1.23819
05:16:01|1.23819
05:16:01|1.23819
05:16:03|1.23819
05:16:03|1.23819
05:16:04|1.2382
05:16:05|1.2382
05:16:08|1.2382
05:16:10|1.2382
05:16:11|1.2382
05:16:13|1.2382
05:16:14|1.23682
05:16:16|1.23682
05:16:18|1.23682
05:16:18|1.23682
05:16:20|1.23682
05:16:20|1.23682
05:16:22|1.23682
05:16:23|1.23682
05:16:23|1.23682
05:16:24|1.23682
05:16:25|1.23682
05:16:26|1.23682
05:16:27|1.23682
05:16:28|1.23682
05:16:29|1.23682
05:16:30|1.23682
05:16:31|1.23682
05:16:32|1.23682
05:16:33|1.23682
05:16:34|1.23682
05:16:35|1.23997
05:16:36|1.23997
05:16:37|1.23997
05:16:38|1.23997
05:16:39|1.23999
05:16:40|1.23999
05:16:41|1.23998
05:16:42|1.23998
05:16:43|1.23998
05:16:44|1.23998
05:16:45|1.23827
05:16:46|1.23827
05:16:47|1.23827
05:16:48|1.23405
05:16:49|1.23405
05:16:50|1.23405
05:16:51|1.23395
05:16:52|1.23742
05:16:53|1.23742
05:16:54|1.23742
05:16:55|1.23742
05:16:56|1.23742
05:16:57|1.23742
05:16:58|1.23742
05:16:59|1.23742
05:17:00|1.23742
05:17:01|1.23611
05:17:02|1.23611
05:17:03|1.23611
05:17:04|1.23611
05:17:05|1.23611
05:17:06|1.23611
05:17:08|1.23611
05:17:10|1.23611
05:17:11|1.23611
05:17:13|1.23611
05:17:14|1.23395
05:17:16|1.23395
05:17:18|1.23395
05:17:19|1.23395
05:17:20|1.23395
05:17:20|1.23395
05:17:21|1.23565
05:17:22|1.23565
05:17:23|1.23565
05:17:24|1.23565
05:17:25|1.23565
05:17:26|1.23565
05:17:27|1.23565
05:17:28|1.23565
05:17:29|1.23565
05:17:30|1.23565
05:17:31|1.23565
05:17:32|1.23565
05:17:33|1.23565
05:17:34|1.23565
05:17:36|1.23395
05:17:37|1.23395
05:17:38|1.23557
05:17:39|1.23557
05:17:40|1.23557
05:17:41|1.23557
05:17:42|1.23557
05:17:43|1.23557
05:17:44|1.2356
05:17:45|1.23112
05:17:46|1.23406
05:17:47|1.23406
05:17:48|1.23372
05:17:49|1.23372
05:17:50|1.23372
05:17:51|1.23372
05:17:52|1.23001
05:17:53|1.23001
05:17:54|1.23001
05:17:55|1.23001
05:17:56|1.23001
05:17:57|1.23001
05:17:58|1.23001
05:17:59|1.23001
05:18:00|1.23001
05:18:01|1.23001
05:18:02|1.23001
05:18:03|1.23
05:18:04|1.23
05:18:05|1.23002
05:18:06|1.23002
05:18:07|1.23002
05:18:08|1.23002
05:18:09|1.23002
05:18:11|1.23002
05:18:13|1.23002
05:18:14|1.23002
05:18:16|1.23001
05:18:17|1.23001
05:18:17|1.23001
05:18:18|1.23001
05:18:20|1.23001
05:18:21|1.23001
05:18:23|1.23001
05:18:23|1.23001
05:18:24|1.23001
05:18:25|1.23001
05:18:26|1.23001
05:18:28|1.23001
05:18:29|1.23001
05:18:31|1.23001
05:18:32|1.23001
05:18:33|1.23
05:18:33|1.22998
05:18:35|1.22998
05:18:36|1.22998
05:18:37|1.23001
05:18:37|1.23001
05:18:39|1.23001
05:18:39|1.23001
05:18:40|1.23001
05:18:42|1.23001
05:18:43|1.23001
05:18:44|1.23001
05:18:45|1.23001
05:18:46|1.23001
05:18:47|1.23001
05:18:48|1.23001
05:18:49|1.23001
05:18:49|1.22998
05:18:51|1.22998
05:18:52|1.22998
05:18:53|1.22998
05:18:54|1.22998
05:18:55|1.22998
05:18:57|1.23001
05:18:58|1.23001
05:18:59|1.23001
05:19:00|1.23001
05:19:00|1.23001
05:19:01|1.23001
05:19:02|1.23001
05:19:03|1.23001
05:19:04|1.23001
05:19:05|1.23001
05:19:08|1.23001
05:19:08|1.23001
05:19:10|1.23001
05:19:12|1.23001
05:19:14|1.23001
05:19:15|1.23001
05:19:16|1.232
05:19:18|1.232
05:19:19|1.23004
05:19:20|1.23004
05:19:21|1.23004
05:19:22|1.23004
05:19:23|1.23004
05:19:24|1.23004
05:19:25|1.23004
05:19:26|1.23004
05:19:27|1.23004
05:19:28|1.23004
05:19:29|1.23004
05:19:30|1.23004
05:19:31|1.23004
05:19:32|1.23004
05:19:33|1.23004
05:19:34|1.23004
05:19:35|1.23004
05:19:36|1.23004
05:19:37|1.23148
05:19:38|1.23148
05:19:39|1.23148
05:19:40|1.23148
05:19:41|1.23148
05:19:43|1.23148
05:19:44|1.23148
05:19:45|1.23148
05:19:46|1.23134
05:19:47|1.23134
05:19:48|1.23134
05:19:49|1.23134
05:19:49|1.23134
05:19:51|1.23134
05:19:52|1.23134
05:19:53|1.23134
05:19:54|1.23134
05:19:55|1.23134
05:19:56|1.23134
05:19:56|1.23139
05:19:57|1.23139
05:19:59|1.23139
05:20:00|1.23139
05:20:01|1.2346
05:20:02|1.2346
05:20:03|1.2346
05:20:03|1.2346
05:20:05|1.2346
05:20:05|1.2346
05:20:06|1.2346
05:20:07|1.2346
05:20:08|1.23767
05:20:10|1.23767
05:20:12|1.23767
05:20:13|1.23767
05:20:15|1.23767
05:20:16|1.23354
05:20:17|1.23354
05:20:18|1.23354
05:20:18|1.23354
05:20:20|1.23354
05:20:21|1.23354
05:20:22|1.23646
05:20:22|1.23646
05:20:24|1.23646
05:20:25|1.2379
05:20:26|1.2379
05:20:26|1.2379
05:20:27|1.2379
05:20:28|1.2379
05:20:29|1.2379
05:20:30|1.24
05:20:32|1.24
05:20:32|1.24
05:20:34|1.24
05:20:34|1.23998
05:20:35|1.23759
05:20:37|1.23759
05:20:37|1.23999
05:20:38|1.23999
05:20:39|1.23999
05:20:40|1.23999
05:20:41|1.23989
05:20:42|1.23989
05:20:43|1.23985
05:20:45|1.23985
05:20:46|1.23985
05:20:46|1.23985
05:20:48|1.23985
05:20:49|1.24153
05:20:49|1.24153
05:20:50|1.24153
05:20:52|1.24153
05:20:52|1.24153
05:20:53|1.24001
05:20:54|1.24001
05:20:56|1.24001
05:20:56|1.24001
05:20:57|1.24164
05:20:58|1.24164
05:20:59|1.24164
05:21:01|1.24156
05:21:01|1.24156
05:21:02|1.24156
05:21:03|1.24156
05:21:05|1.24156
05:21:05|1.24099
05:21:07|1.24099
05:21:07|1.24035
05:21:08|1.24035
05:21:09|1.24035
05:21:10|1.24035
05:21:13|1.24035
05:21:14|1.24035
05:21:15|1.24038
05:21:17|1.24038
05:21:19|1.24038
05:21:19|1.24038
05:21:21|1.24038
05:21:21|1.24038
05:21:23|1.24038
05:21:24|1.24038
05:21:24|1.24038
05:21:25|1.24038
05:21:27|1.24038
05:21:27|1.24038
05:21:28|1.24038
05:21:29|1.24038
05:21:30|1.24038
05:21:32|1.24038
05:21:33|1.24165
05:21:34|1.24165
05:21:34|1.24165
05:21:35|1.24165
05:21:36|1.24165
05:21:38|1.24443
05:21:38|1.24443
05:21:40|1.24211
05:21:41|1.24211
05:21:42|1.24211
05:21:43|1.24443
05:21:44|1.24272
05:21:45|1.24272
05:21:46|1.24272
05:21:47|1.24272
05:21:48|1.24272
05:21:49|1.24272
05:21:50|1.24272
05:21:50|1.23478
05:21:52|1.23222
05:21:53|1.23222
05:21:54|1.23618
05:21:55|1.23618
05:21:56|1.23618
05:21:56|1.23601
05:21:57|1.23601
05:21:59|1.23601
05:22:00|1.23329
05:22:01|1.23329
05:22:01|1.2358
05:22:02|1.23654
05:22:04|1.2379
05:22:04|1.2379
05:22:05|1.2379
05:22:07|1.2379
05:22:08|1.2379
05:22:08|1.2379
05:22:10|1.2379
05:22:11|1.2379
05:22:11|1.2379
05:22:14|1.23766
05:22:15|1.24
05:22:16|1.24
05:22:16|1.24
05:22:18|1.23786
05:22:18|1.23786
05:22:20|1.23786
05:22:21|1.23786
05:22:22|1.23786
05:22:22|1.23786
05:22:23|1.23786
05:22:24|1.23786
05:22:25|1.23786
05:22:26|1.2413
05:22:27|1.2413
05:22:29|1.2413
05:22:29|1.2413
05:22:30|1.2413
05:22:32|1.2413
05:22:32|1.2413
05:22:34|1.2413
05:22:34|1.2413
05:22:35|1.2413
05:22:38|1.2413
05:22:38|1.24361
05:22:40|1.24361
05:22:40|1.24361
05:22:41|1.24361
05:22:42|1.24361
05:22:43|1.24361
05:22:44|1.24361
05:22:45|1.2422
05:22:46|1.2422
05:22:47|1.2422
05:22:48|1.2422
05:22:49|1.2422
05:22:50|1.24228
05:22:51|1.24228
05:22:52|1.24228
05:22:53|1.24228
05:22:54|1.24228
05:22:56|1.24228
05:22:56|1.24228
05:22:57|1.24228
05:22:58|1.24228
05:22:59|1.24228
05:23:00|1.24228
05:23:01|1.24228
05:23:02|1.24228
05:23:03|1.24228
05:23:04|1.24228
05:23:05|1.24228
05:23:06|1.23919
05:23:07|1.23919
05:23:08|1.23919
05:23:09|1.23919
05:23:10|1.23919
05:23:11|1.23919
05:23:12|1.23919
05:23:14|1.23919
05:23:16|1.23771
05:23:18|1.23771
05:23:19|1.23771
05:23:20|1.23771
05:23:21|1.23771
05:23:23|1.23771
05:23:23|1.23771
05:23:24|1.23771
05:23:25|1.23771
05:23:26|1.236
05:23:27|1.236
05:23:29|1.23779
05:23:30|1.23779
05:23:31|1.23581
05:23:32|1.23581
05:23:33|1.23581
05:23:34|1.23581
05:23:35|1.23581
05:23:36|1.23581
05:23:37|1.23581
05:23:38|1.23727
05:23:40|1.23711
05:23:41|1.23711
05:23:42|1.23711
05:23:43|1.23711
05:23:44|1.23711
05:23:45|1.23711
05:23:46|1.23711
05:23:46|1.23711
05:23:48|1.23711
05:23:49|1.23711
05:23:49|1.23711
05:23:51|1.23711
05:23:52|1.23711
05:23:53|1.23711
05:23:54|1.23711
05:23:54|1.23711
05:23:56|1.23711
05:23:57|1.23711
05:23:58|1.23711
05:23:59|1.23711
05:24:00|1.23711
05:24:01|1.23711
05:24:02|1.23711
05:24:02|1.23711
05:24:04|1.24
05:24:04|1.24
05:24:06|1.24
05:24:06|1.24
05:24:08|1.24
05:24:09|1.24
05:24:10|1.24
05:24:11|1.24
05:24:12|1.24
05:24:13|1.24
05:24:13|1.23987
05:24:14|1.23582
05:24:16|1.23582
05:24:18|1.23582
05:24:19|1.23582
05:24:20|1.23582
05:24:21|1.23582
05:24:21|1.23582
05:24:23|1.23582
05:24:23|1.23582
05:24:25|1.23582
05:24:26|1.23582
05:24:27|1.23582
05:24:27|1.23582
05:24:29|1.23582
05:24:30|1.23582
05:24:31|1.23582
05:24:32|1.23582
05:24:33|1.23582
05:24:33|1.23582
05:24:34|1.23582
05:24:35|1.23556
05:24:36|1.23556
05:24:38|1.23556
05:24:38|1.23609
05:24:40|1.23609
05:24:40|1.23609
05:24:41|1.23609
05:24:42|1.23609
05:24:44|1.23609
05:24:44|1.23609
05:24:45|1.23609
05:24:46|1.23609
05:24:48|1.23609
05:24:48|1.23609
05:24:50|1.23609
05:24:50|1.23608
05:24:51|1.23609
05:24:53|1.23609
05:24:53|1.23556
05:24:54|1.23556
05:24:55|1.23556
05:24:56|1.23556
05:24:58|1.23556
05:24:58|1.23556
05:25:00|1.23556
05:25:02|1.23556
05:25:02|1.23556
05:25:03|1.23556
05:25:04|1.23556
05:25:05|1.23556
05:25:06|1.23766
05:25:07|1.23766
05:25:08|1.23766
05:25:09|1.23766
05:25:10|1.23766
05:25:12|1.23766
05:25:13|1.23766
05:25:14|1.23766
05:25:15|1.2357
05:25:17|1.2357
05:25:18|1.2357
05:25:20|1.2357
05:25:20|1.2357
05:25:23|1.2357
05:25:24|1.2357
05:25:25|1.2357
05:25:27|1.2357
05:25:28|1.23787
05:25:29|1.23787
05:25:30|1.23787
05:25:31|1.23787
05:25:32|1.23787
05:25:33|1.23787
05:25:34|1.23787
05:25:35|1.23787
05:25:36|1.23787
05:25:36|1.23747
05:25:38|1.23747
05:25:39|1.23747
05:25:39|1.23985
05:25:41|1.23985
05:25:41|1.23985
05:25:43|1.23985
05:25:44|1.23985
05:25:45|1.23985
05:25:46|1.23985
05:25:47|1.23985
05:25:47|1.23985
05:25:49|1.23985
05:25:49|1.23985
05:25:50|1.23985
05:25:52|1.23985
05:25:52|1.23985
05:25:55|1.23254
05:25:56|1.23254
05:25:56|1.23029
05:25:57|1.23072
05:25:58|1.23072
05:26:00|1.229
05:26:00|1.229
05:26:02|1.229
05:26:02|1.23262
05:26:03|1.23445
05:26:05|1.23445
05:26:06|1.23445
05:26:06|1.23445
05:26:07|1.23445
05:26:08|1.23434
05:26:09|1.23434
05:26:10|1.23434
05:26:11|1.23434
05:26:12|1.23434
05:26:13|1.23434
05:26:14|1.23434
05:26:15|1.23482
05:26:18|1.23482
05:26:19|1.23482
05:26:20|1.23482
05:26:22|1.23482
05:26:23|1.23482
05:26:23|1.23482
05:26:26|1.23482
05:26:26|1.23482
05:26:27|1.23482
05:26:28|1.23482
05:26:30|1.23482
05:26:31|1.23482
05:26:31|1.23482
05:26:32|1.23482
05:26:33|1.23482
05:26:36|1.23068
05:26:36|1.23068
05:26:37|1.23068
05:26:38|1.23068
05:26:40|1.23391
05:26:41|1.23391
05:26:42|1.23391
05:26:43|1.23391
05:26:44|1.23391
05:26:45|1.23391
05:26:46|1.23391
05:26:47|1.23391
05:26:48|1.23391
05:26:49|1.23391
05:26:50|1.23391
05:26:51|1.23391
05:26:52|1.23391
05:26:53|1.23391
05:26:54|1.23391
05:26:55|1.23391
05:26:56|1.23391
05:26:57|1.23391
05:26:58|1.23391
05:26:59|1.23391
05:27:00|1.23391
05:27:01|1.23391
05:27:02|1.23083
05:27:03|1.23083
05:27:04|1.23083
05:27:05|1.23083
05:27:06|1.23083
05:27:07|1.23083
05:27:08|1.23083
05:27:09|1.23083
05:27:10|1.23083
05:27:11|1.23083
05:27:12|1.23083
05:27:13|1.23083
05:27:14|1.23083
05:27:15|1.23086
05:27:16|1.23086
05:27:17|1.23086
05:27:19|1.23086
05:27:21|1.23086
05:27:23|1.2312
05:27:24|1.2312
05:27:25|1.2312
05:27:26|1.2312
05:27:27|1.2312
05:27:27|1.2312
05:27:29|1.2312
05:27:30|1.2312
05:27:31|1.2312
05:27:32|1.2312
05:27:34|1.2312
05:27:34|1.2312
05:27:36|1.2312
05:27:37|1.2312
05:27:37|1.2312
05:27:38|1.2312
05:27:39|1.2312
05:27:40|1.23847
05:27:41|1.23847
05:27:42|1.23847
05:27:43|1.23847
05:27:44|1.23847
05:27:45|1.23477
05:27:46|1.23477
05:27:48|1.23478
05:27:48|1.23478
05:27:49|1.23478
05:27:51|1.23478
05:27:52|1.23478
05:27:53|1.23478
05:27:54|1.23478
05:27:55|1.23478
05:27:56|1.23478
05:27:57|1.23478
05:27:58|1.23478
05:27:59|1.23186
05:28:00|1.23186
05:28:01|1.23186
05:28:02|1.23186
05:28:03|1.23186
05:28:04|1.23186
05:28:05|1.23209
05:28:06|1.23209
05:28:07|1.23209
05:28:08|1.23209
05:28:09|1.23209
05:28:10|1.23209
05:28:11|1.23209
05:28:12|1.23209
05:28:13|1.23395
05:28:14|1.23395
05:28:15|1.23209
05:28:16|1.23209
05:28:17|1.23209
05:28:18|1.23209
05:28:19|1.23209
05:28:20|1.23209
05:28:22|1.23214
05:28:23|1.23214
05:28:25|1.23214
05:28:25|1.23214
05:28:27|1.23214
05:28:29|1.23395
05:28:29|1.23395
05:28:31|1.23395
05:28:32|1.23395
05:28:32|1.23395
05:28:33|1.23395
05:28:34|1.23395
05:28:35|1.23395
05:28:36|1.23395
05:28:37|1.23395
05:28:39|1.23434
05:28:40|1.23426
05:28:41|1.23426
05:28:42|1.23225
05:28:43|1.23225
05:28:44|1.23225
05:28:45|1.23225
05:28:46|1.23225
05:28:47|1.23225
05:28:48|1.23225
05:28:49|1.23225
05:28:50|1.23225
05:28:51|1.23225
05:28:52|1.23426
05:28:53|1.23426
05:28:54|1.23426
05:28:55|1.23426
05:28:56|1.23426
05:28:57|1.23426
05:28:58|1.23426
05:28:59|1.23426
05:29:00|1.23426
05:29:01|1.23426
05:29:02|1.23229
05:29:03|1.23229
05:29:04|1.23229
05:29:05|1.23229
05:29:06|1.23229
05:29:07|1.23229
05:29:08|1.23229
05:29:09|1.23229
05:29:10|1.23229
05:29:11|1.23229
05:29:12|1.23229
05:29:13|1.23418
05:29:14|1.23418
05:29:15|1.23418
05:29:16|1.23215
05:29:17|1.23215
05:29:18|1.23215
05:29:19|1.23215
05:29:21|1.23215
05:29:22|1.23215
05:29:24|1.23215
05:29:25|1.23215
05:29:26|1.23215
05:29:27|1.23215
05:29:27|1.23215
05:29:29|1.23215
05:29:30|1.23215
05:29:31|1.23215
05:29:32|1.23215
05:29:34|1.23215
05:29:34|1.23215
05:29:35|1.23215
05:29:36|1.23215
05:29:37|1.23215
05:29:38|1.23215
05:29:39|1.23215
05:29:40|1.23215
05:29:42|1.23425
05:29:42|1.23425
05:29:43|1.23425
05:29:44|1.23425
05:29:45|1.23425
05:29:46|1.23425
05:29:47|1.23425
05:29:48|1.23425
05:29:49|1.23425
05:29:51|1.23425
05:29:51|1.23425
05:29:52|1.23425
05:29:53|1.23425
05:29:54|1.23425
05:29:55|1.23425
05:29:56|1.23425
05:29:57|1.23425
05:29:58|1.23425
05:29:59|1.23425
05:30:00|1.23425
05:30:01|1.23425
05:30:02|1.23425
05:30:03|1.23425
05:30:04|1.23254
05:30:05|1.23254
05:30:06|1.23254
05:30:07|1.23254
05:30:08|1.23254
05:30:09|1.23254
05:30:10|1.23254
05:30:11|1.23254
05:30:12|1.23254
05:30:13|1.23254
05:30:14|1.23254
05:30:15|1.23254
05:30:16|1.23254
05:30:17|1.23254
05:30:18|1.23265
05:30:19|1.2363
05:30:21|1.2363
05:30:22|1.2363
05:30:23|1.2363
05:30:25|1.2363
05:30:26|1.2363
05:30:27|1.2363
05:30:28|1.2363
05:30:29|1.2363
05:30:30|1.2363
05:30:31|1.2363
05:30:32|1.2363
05:30:32|1.2363
05:30:34|1.2363
05:30:35|1.2363
05:30:36|1.2363
05:30:36|1.2363
05:30:37|1.2398
05:30:39|1.2398
05:30:40|1.2398
05:30:41|1.2398
05:30:42|1.2397
05:30:43|1.2397
05:30:44|1.2397
05:30:45|1.23659
05:30:46|1.23659
05:30:46|1.23659
05:30:48|1.23659
05:30:49|1.2363
05:30:50|1.2363
05:30:51|1.2363
05:30:52|1.2363
05:30:53|1.2363
05:30:53|1.2363
05:30:54|1.2363
05:30:55|1.2363
05:30:57|1.2363
05:30:58|1.2363
05:30:58|1.23525
05:31:00|1.23525
05:31:00|1.23525
05:31:02|1.23525
05:31:03|1.23525
05:31:03|1.23525
05:31:04|1.23525
05:31:05|1.23525
05:31:07|1.23525
05:31:07|1.23288
05:31:09|1.23288
05:31:09|1.23288
05:31:10|1.23288
05:31:12|1.23288
05:31:13|1.23288
05:31:14|1.23288
05:31:15|1.23288
05:31:15|1.23288
05:31:16|1.23288
05:31:18|1.23288
05:31:19|1.23288
05:31:20|1.23288
05:31:21|1.23288
05:31:23|1.23288
05:31:25|1.23311
05:31:26|1.23311
05:31:27|1.23311
05:31:28|1.23311
05:31:30|1.23311
05:31:31|1.23659
05:31:33|1.23659
05:31:34|1.23659
05:31:35|1.23659
05:31:35|1.23659
05:31:36|1.23659
05:31:37|1.23659
05:31:39|1.23659
05:31:39|1.23659
05:31:41|1.23659
05:31:41|1.23659
05:31:43|1.24
05:31:43|1.24
05:31:45|1.24
05:31:45|1.24
05:31:47|1.24
05:31:47|1.24
05:31:48|1.23975
05:31:50|1.23975
05:31:51|1.23975
05:31:51|1.23975
05:31:53|1.23975
05:31:53|1.23975
05:31:55|1.23975
05:31:56|1.23975
05:31:57|1.23958
05:31:57|1.23958
05:31:59|1.23958
05:31:59|1.23958
05:32:01|1.23958
05:32:01|1.23958
05:32:03|1.23958
05:32:04|1.23958
05:32:05|1.23958
05:32:05|1.23958
05:32:07|1.23958
05:32:08|1.23949
05:32:09|1.23949
05:32:10|1.23949
05:32:11|1.23946
05:32:12|1.23946
05:32:13|1.23946
05:32:14|1.23987
05:32:15|1.23987
05:32:16|1.23982
05:32:17|1.23982
05:32:17|1.23982
05:32:19|1.23723
05:32:19|1.23723
05:32:21|1.23723
05:32:22|1.23723
05:32:24|1.23723
05:32:26|1.23994
05:32:27|1.23994
05:32:28|1.24
05:32:29|1.24
05:32:30|1.24
05:32:32|1.24165
05:32:33|1.24165
05:32:34|1.23991
05:32:35|1.23991
05:32:36|1.23991
05:32:38|1.23991
05:32:40|1.23991
05:32:40|1.23991
05:32:41|1.23991
05:32:42|1.2425
05:32:43|1.2425
05:32:44|1.2425
05:32:46|1.2425
05:32:47|1.2425
05:32:47|1.2425
05:32:49|1.2425
05:32:50|1.2425
05:32:51|1.2425
05:32:51|1.2425
05:32:52|1.2425
05:32:53|1.2425
05:32:54|1.2425
05:32:56|1.2425
05:32:56|1.2425
05:32:58|1.2425
05:32:59|1.2425
05:32:59|1.2425
05:33:01|1.2425
05:33:01|1.24272
05:33:02|1.24272
05:33:03|1.24277
05:33:04|1.2425
05:33:05|1.2425
05:33:07|1.2425
05:33:07|1.2425
05:33:08|1.2425
05:33:11|1.2425
05:33:11|1.2425
05:33:12|1.2425
05:33:13|1.2425
05:33:14|1.2425
05:33:15|1.2425
05:33:16|1.2425
05:33:17|1.2425
05:33:18|1.23771
05:33:19|1.23771
05:33:20|1.23771
05:33:21|1.23771
05:33:22|1.23771
05:33:23|1.23771
05:33:25|1.23771
05:33:26|1.23771
05:33:27|1.23771
05:33:28|1.23771
05:33:29|1.23771
05:33:30|1.24301
05:33:31|1.24301
05:33:32|1.24301
05:33:33|1.24301
05:33:34|1.24301
05:33:35|1.24301
05:33:36|1.24301
05:33:38|1.24301
05:33:39|1.24301
05:33:40|1.24301
05:33:41|1.24301
05:33:42|1.24301
05:33:42|1.24301
05:33:44|1.24301
05:33:45|1.24301
05:33:47|1.24172
05:33:48|1.24172
05:33:49|1.24172
05:33:50|1.24172
05:33:50|1.24172
05:33:52|1.24172
05:33:53|1.24301
05:33:53|1.24301
05:33:54|1.24301
05:33:55|1.24301
05:33:56|1.24301
05:33:59|1.24301
05:33:59|1.24301
05:34:00|1.24301
05:34:01|1.24301
05:34:02|1.24301
05:34:03|1.24301
05:34:04|1.24301
05:34:05|1.24089
05:34:06|1.24297
05:34:07|1.24297
05:34:08|1.24297
05:34:09|1.24297
05:34:10|1.24297
05:34:11|1.24297
05:34:12|1.24297
05:34:13|1.24297
05:34:14|1.24297
05:34:15|1.24297
05:34:16|1.24297
05:34:17|1.24297
05:34:18|1.24038
05:34:19|1.24038
05:34:20|1.24038
05:34:21|1.24038
05:34:22|1.24038
05:34:23|1.24038
05:34:25|1.24247
05:34:26|1.24247
05:34:28|1.24247
05:34:29|1.24247
05:34:31|1.24247
05:34:31|1.24247
05:34:34|1.24247
05:34:35|1.24247
05:34:35|1.24247
05:34:36|1.24049
05:34:38|1.24049
05:34:39|1.24049
05:34:40|1.24049
05:34:41|1.24049
05:34:42|1.24243
05:34:43|1.24243
05:34:44|1.24243
05:34:45|1.24243
05:34:47|1.24243
05:34:48|1.24243
05:34:49|1.24243
05:34:49|1.24243
05:34:51|1.24243
05:34:51|1.24243
05:34:53|1.24243
05:34:54|1.2425
05:34:55|1.2425
05:34:56|1.2425
05:34:57|1.2425
05:34:57|1.2425
05:34:59|1.2425
05:34:59|1.2425
05:35:00|1.2425
05:35:02|1.2425
05:35:03|1.2425
05:35:05|1.2425
05:35:05|1.2425
05:35:06|1.2425
05:35:07|1.2425
05:35:08|1.24058
05:35:09|1.24058
05:35:10|1.24058
05:35:11|1.24058
05:35:13|1.24058
05:35:13|1.24058
05:35:14|1.24058
05:35:15|1.24058
05:35:16|1.24058
05:35:17|1.24065
05:35:18|1.24066
05:35:19|1.24066
05:35:20|1.24066
05:35:22|1.24066
05:35:23|1.24066
05:35:24|1.24075
05:35:25|1.24075
05:35:26|1.24075
05:35:28|1.24075
05:35:30|1.24075
05:35:30|1.24063
05:35:32|1.24063
05:35:33|1.24063
05:35:33|1.24063
05:35:35|1.24063
05:35:35|1.24063
05:35:36|1.24063
05:35:38|1.24063
05:35:39|1.24063
05:35:40|1.24063
05:35:41|1.24063
05:35:41|1.24063
05:35:42|1.2425
05:35:44|1.2425
05:35:44|1.2425
05:35:45|1.24246
05:35:46|1.24246
05:35:48|1.24246
05:35:49|1.24246
05:35:50|1.24246
05:35:50|1.24246
05:35:52|1.24246
05:35:53|1.24246
05:35:54|1.24246
05:35:54|1.24246
05:35:56|1.24246
05:35:57|1.24246
05:35:57|1.24246
05:35:58|1.24246
05:35:59|1.24246
05:36:01|1.24246
05:36:02|1.24246
05:36:02|1.24246
05:36:04|1.24246
05:36:05|1.24246
05:36:06|1.24246
05:36:07|1.24246
05:36:08|1.24246
05:36:09|1.24246
05:36:10|1.24249
05:36:10|1.24249
05:36:11|1.24249
05:36:13|1.24249
05:36:14|1.24246
05:36:15|1.24246
05:36:16|1.24246
05:36:16|1.24246
05:36:18|1.24246
05:36:19|1.24074
05:36:20|1.24074
05:36:21|1.24076
05:36:22|1.24076
05:36:23|1.24076
05:36:24|1.24076
05:36:25|1.24076
05:36:25|1.24076
05:36:28|1.24076
05:36:29|1.24076
05:36:31|1.24076
05:36:32|1.24076
05:36:33|1.24076
05:36:34|1.24076
05:36:36|1.24076
05:36:37|1.24076
05:36:38|1.24076
05:36:39|1.24076
05:36:40|1.24076
05:36:41|1.24076
05:36:43|1.24244
05:36:43|1.24248
05:36:44|1.24076
05:36:46|1.24076
05:36:47|1.24076
05:36:48|1.24076
05:36:50|1.24076
05:36:51|1.24076
05:36:52|1.24076
05:36:53|1.24243
05:36:54|1.24243
05:36:54|1.24243
05:36:55|1.24243
05:36:57|1.24243
05:36:57|1.24243
05:36:58|1.24243
05:36:59|1.24243
05:37:01|1.24243
05:37:02|1.24243
05:37:03|1.24243
05:37:04|1.24243
05:37:05|1.24243
05:37:06|1.24243
05:37:07|1.24243
05:37:08|1.24243
05:37:09|1.24243
05:37:10|1.24243
05:37:11|1.24243
05:37:12|1.24243
05:37:13|1.24243
05:37:14|1.24243
05:37:15|1.24243
05:37:16|1.24243
05:37:17|1.24243
05:37:18|1.24243
05:37:19|1.24243
05:37:20|1.24076
05:37:21|1.24076
05:37:22|1.24076
05:37:23|1.24076
05:37:24|1.24076
05:37:25|1.24076
05:37:26|1.24076
05:37:28|1.24076
05:37:30|1.24076
05:37:32|1.24076
05:37:33|1.24076
05:37:33|1.24249
05:37:34|1.24249
05:37:35|1.24249
05:37:36|1.24249
05:37:37|1.24249
05:37:38|1.24249
05:37:39|1.24249
05:37:40|1.24249
05:37:41|1.24249
05:37:42|1.24244
05:37:44|1.24244
05:37:45|1.24244
05:37:46|1.24244
05:37:47|1.24244
05:37:48|1.24244
05:37:49|1.24244
05:37:50|1.24244
05:37:51|1.24244
05:37:52|1.24244
05:37:53|1.24244
05:37:54|1.24244
05:37:55|1.24244
05:37:56|1.24244
05:37:57|1.24244
05:37:58|1.24244
05:37:59|1.24248
05:38:00|1.24079
05:38:01|1.24079
05:38:02|1.24079
05:38:03|1.24079
05:38:04|1.24079
05:38:05|1.24079
05:38:06|1.24079
05:38:07|1.24079
05:38:08|1.24079
05:38:09|1.24079
05:38:10|1.24669
05:38:11|1.24669
05:38:12|1.24559
05:38:13|1.24559
05:38:14|1.24578
05:38:15|1.24578
05:38:16|1.24609
05:38:17|1.24609
05:38:18|1.24609
05:38:19|1.24609
05:38:20|1.24635
05:38:21|1.24635
05:38:22|1.2459
05:38:23|1.2459
05:38:24|1.24893
05:38:25|1.24893
05:38:26|1.24893
05:38:27|1.24893
05:38:28|1.24893
05:38:30|1.24893
05:38:32|1.24893
05:38:34|1.24893
05:38:35|1.24893
05:38:35|1.24893
05:38:37|1.24893
05:38:37|1.24893
05:38:38|1.24893
05:38:40|1.24893
05:38:41|1.24893
05:38:42|1.24893
05:38:43|1.24635
05:38:44|1.24635
05:38:45|1.24635
05:38:46|1.24635
05:38:47|1.24635
05:38:48|1.24595
05:38:49|1.24595
05:38:50|1.24595
05:38:51|1.24595
05:38:52|1.24595
05:38:53|1.24595
05:38:54|1.24595
05:38:55|1.24595
05:38:56|1.24595
05:38:57|1.24595
05:38:59|1.24686
05:39:00|1.24686
05:39:01|1.24686
05:39:02|1.24686
05:39:03|1.24686
05:39:04|1.24686
05:39:06|1.24686
05:39:06|1.24686
05:39:08|1.24686
05:39:08|1.24686
05:39:10|1.24768
05:39:10|1.24998
05:39:11|1.24998
05:39:12|1.24998
05:39:13|1.24675
05:39:14|1.24675
05:39:15|1.24986
05:39:16|1.24986
05:39:17|1.24695
05:39:19|1.24695
05:39:20|1.24695
05:39:20|1.24629
05:39:21|1.24629
05:39:22|1.24629
05:39:23|1.24629
05:39:24|1.24629
05:39:25|1.24629
05:39:26|1.24629
05:39:28|1.24629
05:39:28|1.24629
05:39:31|1.24629
05:39:31|1.24629
05:39:33|1.24629
05:39:33|1.24629
05:39:35|1.24629
05:39:35|1.24629
05:39:37|1.24629
05:39:38|1.24629
05:39:39|1.24629
05:39:40|1.24629
05:39:41|1.2521
05:39:42|1.2521
05:39:43|1.2521
05:39:44|1.2521
05:39:45|1.2521
05:39:46|1.2521
05:39:47|1.2521
05:39:48|1.2521
05:39:49|1.2521
05:39:50|1.24843
05:39:52|1.24894
05:39:53|1.24894
05:39:54|1.24894
05:39:55|1.24894
05:39:56|1.24894
05:39:57|1.24894
05:39:58|1.24972
05:39:59|1.2521
05:40:00|1.2521
05:40:01|1.2521
05:40:02|1.25011
05:40:03|1.25011
05:40:03|1.24921
05:40:05|1.24921
05:40:05|1.25209
05:40:07|1.25209
05:40:07|1.25209
05:40:08|1.25209
05:40:09|1.25209
05:40:10|1.25209
05:40:12|1.25209
05:40:12|1.25209
05:40:13|1.25209
05:40:14|1.25209
05:40:16|1.25209
05:40:16|1.25209
05:40:17|1.25209
05:40:19|1.25209
05:40:19|1.25209
05:40:21|1.25004
05:40:22|1.25004
05:40:23|1.25004
05:40:24|1.25004
05:40:25|1.25004
05:40:26|1.25004
05:40:26|1.252
05:40:28|1.252
05:40:29|1.252
05:40:29|1.252
05:40:32|1.252
05:40:33|1.252
05:40:34|1.24905
05:40:34|1.24905
05:40:36|1.24905
05:40:38|1.25002
05:40:38|1.25002
05:40:39|1.25002
05:40:40|1.25002
05:40:42|1.25002
05:40:43|1.25002
05:40:44|1.25002
05:40:44|1.2521
05:40:46|1.2521
05:40:47|1.2521
05:40:48|1.2521
05:40:49|1.2521
05:40:50|1.2521
05:40:51|1.2521
05:40:52|1.2521
05:40:53|1.2521
05:40:54|1.2521
05:40:55|1.2521
05:40:56|1.2521
05:40:57|1.2521
05:40:58|1.25009
05:40:59|1.25009
05:41:00|1.25009
05:41:01|1.25009
05:41:02|1.25009
05:41:03|1.25009
05:41:04|1.25009
05:41:05|1.25009
05:41:06|1.25009
05:41:07|1.25009
05:41:08|1.25009
05:41:09|1.25009
05:41:10|1.25009
05:41:11|1.25009
05:41:12|1.25009
05:41:13|1.25009
05:41:14|1.25207
05:41:15|1.25207
05:41:16|1.25207
05:41:17|1.25207
05:41:18|1.24985
05:41:19|1.24985
05:41:20|1.24985
05:41:21|1.24994
05:41:22|1.24994
05:41:23|1.25001
05:41:24|1.25001
05:41:25|1.25001
05:41:26|1.25001
05:41:27|1.25001
05:41:28|1.25001
05:41:29|1.25001
05:41:30|1.25001
05:41:31|1.25001
05:41:33|1.25001
05:41:35|1.25001
05:41:37|1.25053
05:41:38|1.25208
05:41:38|1.25208
05:41:40|1.25208
05:41:41|1.25208
05:41:42|1.25208
05:41:43|1.25208
05:41:44|1.2521
05:41:45|1.2521
05:41:46|1.2521
05:41:47|1.2521
05:41:48|1.2521
05:41:49|1.2521
05:41:51|1.2521
05:41:52|1.2521
05:41:53|1.2521
05:41:54|1.2521
05:41:55|1.2521
05:41:56|1.2521
05:41:56|1.2521
05:41:58|1.2521
05:41:58|1.2521
05:42:01|1.2521
05:42:02|1.2521
05:42:03|1.2521
05:42:03|1.2521
05:42:04|1.2521
05:42:05|1.2521
05:42:06|1.2521
05:42:08|1.2521
05:42:08|1.2521
05:42:10|1.2521
05:42:10|1.2521
05:42:11|1.2521
05:42:13|1.2521
05:42:13|1.2521
05:42:14|1.2521
05:42:16|1.2521
05:42:16|1.2521
05:42:17|1.2521
05:42:19|1.2521
05:42:19|1.2521
05:42:20|1.2521
05:42:22|1.25047
05:42:22|1.25047
05:42:23|1.25047
05:42:24|1.25047
05:42:26|1.25047
05:42:26|1.25047
05:42:27|1.25051
05:42:28|1.25051
05:42:29|1.25051
05:42:31|1.25051
05:42:33|1.25051
05:42:33|1.25051
05:42:34|1.25051
05:42:35|1.25051
05:42:37|1.25051
05:42:38|1.25051
05:42:40|1.25051
05:42:41|1.25051
05:42:43|1.25051
05:42:44|1.25051
05:42:45|1.25051
05:42:45|1.25051
05:42:46|1.25051
05:42:47|1.25051
05:42:49|1.25051
05:42:49|1.25051
05:42:50|1.25051
05:42:53|1.25051
05:42:54|1.25051
05:42:55|1.25051
05:42:56|1.25051
05:42:57|1.25051
05:42:58|1.25051
05:42:59|1.25051
05:43:00|1.25051
05:43:01|1.25051
05:43:02|1.25051
05:43:03|1.25051
05:43:04|1.25051
05:43:05|1.25051
05:43:06|1.25051
05:43:07|1.25051
05:43:08|1.25051
05:43:09|1.25051
05:43:10|1.25051
05:43:11|1.25051
05:43:12|1.25051
05:43:13|1.25051
05:43:14|1.25051
05:43:15|1.25051
05:43:16|1.25051
05:43:17|1.25209
05:43:18|1.25209
05:43:19|1.25209
05:43:20|1.25209
05:43:21|1.25209
05:43:22|1.24985
05:43:23|1.24985
05:43:24|1.24985
05:43:25|1.2521
05:43:26|1.2521
05:43:27|1.2521
05:43:28|1.2521
05:43:29|1.2521
05:43:30|1.2521
05:43:31|1.2521
05:43:32|1.2521
05:43:33|1.2521
05:43:35|1.2521
05:43:36|1.25025
05:43:37|1.25025
05:43:39|1.25025
05:43:41|1.25025
05:43:42|1.25025
05:43:43|1.25025
05:43:44|1.25025
05:43:45|1.2521
05:43:46|1.2521
05:43:48|1.2521
05:43:49|1.2521
05:43:50|1.25054
05:43:51|1.25054
05:43:52|1.2521
05:43:52|1.2521
05:43:54|1.2521
05:43:54|1.24993
05:43:56|1.24993
05:43:56|1.25209
05:43:58|1.25209
05:43:59|1.25209
05:44:00|1.25209
05:44:01|1.25209
05:44:02|1.25209
05:44:03|1.25209
05:44:03|1.25209
05:44:04|1.25209
05:44:06|1.25209
05:44:08|1.25209
05:44:08|1.25209
05:44:09|1.25209
05:44:10|1.25209
05:44:11|1.25209
05:44:13|1.25209
05:44:13|1.25209
05:44:15|1.25209
05:44:15|1.25209
05:44:17|1.25204
05:44:17|1.25204
05:44:18|1.25204
05:44:19|1.25204
05:44:20|1.25204
05:44:23|1.25204
05:44:23|1.25004
05:44:24|1.25004
05:44:25|1.25004
05:44:26|1.24988
05:44:27|1.24988
05:44:28|1.24988
05:44:30|1.24988
05:44:30|1.24988
05:44:31|1.24988
05:44:32|1.24988
05:44:33|1.24988
05:44:35|1.24988
05:44:37|1.24988
05:44:38|1.2483
05:44:39|1.2483
05:44:41|1.2483
05:44:41|1.2483
05:44:43|1.2483
05:44:44|1.2483
05:44:45|1.24997
05:44:45|1.24997
05:44:46|1.24997
05:44:47|1.24997
05:44:49|1.24997
05:44:49|1.24997
05:44:51|1.24997
05:44:52|1.2483
05:44:53|1.24744
05:44:54|1.24744
05:44:54|1.24744
05:44:56|1.24744
05:44:58|1.24744
05:44:58|1.24744
05:44:59|1.24744
05:45:00|1.24744
05:45:01|1.2479
05:45:02|1.2479
05:45:03|1.2479
05:45:05|1.2479
05:45:07|1.2479
05:45:08|1.24738
05:45:09|1.24738
05:45:10|1.24738
05:45:10|1.24738
05:45:12|1.24738
05:45:12|1.24738
05:45:13|1.24738
05:45:14|1.24738
05:45:15|1.24738
05:45:16|1.24738
05:45:18|1.24738
05:45:18|1.24726
05:45:19|1.24726
05:45:21|1.24726
05:45:22|1.24726
05:45:23|1.24726
05:45:24|1.24508
05:45:24|1.24508
05:45:25|1.24508
05:45:27|1.24508
05:45:28|1.24725
05:45:29|1.24725
05:45:30|1.24725
05:45:30|1.24725
05:45:32|1.24725
05:45:32|1.24725
05:45:34|1.24725
05:45:34|1.24725
05:45:37|1.24725
05:45:39|1.24725
05:45:39|1.24725
05:45:41|1.24725
05:45:42|1.24725
05:45:44|1.24725
05:45:45|1.24982
05:45:47|1.24725
05:45:48|1.24725
05:45:49|1.24725
05:45:49|1.24725
05:45:51|1.24725
05:45:52|1.2452
05:45:54|1.2452
05:45:54|1.2452
05:45:55|1.2452
05:45:56|1.2452
05:45:57|1.24999
05:45:58|1.24999
05:46:00|1.24999
05:46:00|1.24999
05:46:01|1.24999
05:46:02|1.24999
05:46:03|1.24999
05:46:04|1.24999
05:46:05|1.24999
05:46:06|1.24999
05:46:07|1.24999
05:46:08|1.24999
05:46:09|1.24999
05:46:10|1.24999
05:46:11|1.24999
05:46:12|1.24999
05:46:13|1.24999
05:46:14|1.24999
05:46:15|1.24999
05:46:16|1.24999
05:46:17|1.24999
05:46:19|1.24999
05:46:20|1.24999
05:46:21|1.24999
05:46:22|1.24999
05:46:23|1.24999
05:46:24|1.24575
05:46:25|1.24575
05:46:26|1.24575
05:46:27|1.24575
05:46:28|1.24575
05:46:29|1.24575
05:46:30|1.24575
05:46:31|1.24575
05:46:32|1.24575
05:46:33|1.24575
05:46:34|1.24575
05:46:35|1.24575
05:46:36|1.24575
05:46:37|1.24595
05:46:39|1.24595
05:46:40|1.24595
05:46:41|1.24595
05:46:42|1.24595
05:46:44|1.24595
05:46:45|1.24595
05:46:46|1.24975
05:46:46|1.24975
05:46:48|1.24975
05:46:48|1.24975
05:46:50|1.24975
05:46:52|1.25083
05:46:54|1.25083
05:46:54|1.25083
05:46:55|1.24975
05:46:56|1.24975
05:46:57|1.24975
05:46:58|1.24975
05:46:59|1.24975
05:47:00|1.24975
05:47:01|1.24702
05:47:03|1.24702
05:47:04|1.24702
05:47:05|1.24702
05:47:06|1.24702
05:47:07|1.24702
05:47:08|1.24702
05:47:09|1.24702
05:47:10|1.24702
05:47:11|1.24702
05:47:13|1.24702
05:47:14|1.24702
05:47:15|1.24702
05:47:16|1.25198
05:47:17|1.25198
05:47:17|1.25198
05:47:19|1.25198
05:47:20|1.25198
05:47:21|1.25198
05:47:22|1.25198
05:47:23|1.25198
05:47:23|1.25198
05:47:25|1.24954
05:47:26|1.24954
05:47:27|1.24954
05:47:27|1.24954
05:47:29|1.24954
05:47:30|1.24954
05:47:31|1.24954
05:47:32|1.24954
05:47:33|1.24954
05:47:34|1.24954
05:47:34|1.24954
05:47:36|1.24954
05:47:37|1.24954
05:47:39|1.24954
05:47:40|1.24954
05:47:41|1.24954
05:47:42|1.24954
05:47:43|1.24954
05:47:44|1.24954
05:47:45|1.24954
05:47:46|1.24954
05:47:46|1.25171
05:47:47|1.24954
05:47:48|1.24954
05:47:50|1.24954
05:47:50|1.24954
05:47:52|1.24954
05:47:54|1.24954
05:47:55|1.24954
05:47:55|1.24954
05:47:56|1.24954
05:47:57|1.24954
05:47:58|1.24954
05:47:59|1.24954
05:48:00|1.24954
05:48:01|1.24954
05:48:02|1.24697
05:48:03|1.24697
05:48:04|1.24697
05:48:05|1.24697
05:48:06|1.24697
05:48:07|1.25187
05:48:09|1.25187
05:48:09|1.25187
05:48:10|1.25187
05:48:11|1.25187
05:48:12|1.25187
05:48:13|1.25187
05:48:14|1.25187
05:48:15|1.25187
05:48:16|1.25187
05:48:17|1.25187
05:48:18|1.25187
05:48:19|1.25187
05:48:20|1.25187
05:48:21|1.25187
05:48:22|1.25187
05:48:23|1.25187
05:48:24|1.25187
05:48:25|1.24903
05:48:26|1.24903
05:48:27|1.24903
05:48:28|1.24903
05:48:29|1.25178
05:48:30|1.25178
05:48:31|1.25178
05:48:32|1.25178
05:48:33|1.25178
05:48:34|1.25178
05:48:35|1.25178
05:48:36|1.25178
05:48:37|1.25198
05:48:38|1.25198
05:48:40|1.25198
05:48:41|1.25198
05:48:42|1.25198
05:48:43|1.25198
05:48:45|1.25198
05:48:46|1.25198
05:48:47|1.25198
05:48:49|1.25317
05:48:50|1.25193
05:48:51|1.25193
05:48:52|1.25193
05:48:53|1.25193
05:48:53|1.25193
05:48:55|1.25
05:48:55|1.25
05:48:56|1.25
05:48:57|1.25
05:48:59|1.25
05:48:59|1.25
05:49:00|1.25
05:49:01|1.25
05:49:03|1.25
05:49:03|1.25
05:49:04|1.2521
05:49:06|1.2521
05:49:06|1.2521
05:49:08|1.2521
05:49:08|1.2521
05:49:10|1.2521
05:49:11|1.2521
05:49:12|1.2521
05:49:12|1.2521
05:49:14|1.2521
05:49:14|1.2521
05:49:16|1.2521
05:49:17|1.2521
05:49:17|1.2521
05:49:19|1.2521
05:49:20|1.2521
05:49:21|1.2521
05:49:22|1.2521
05:49:23|1.2521
05:49:24|1.2521
05:49:25|1.2521
05:49:26|1.24911
05:49:26|1.24911
05:49:28|1.24911
05:49:29|1.24911
05:49:30|1.24911
05:49:30|1.24911
05:49:32|1.24915
05:49:33|1.24915
05:49:34|1.24915
05:49:35|1.24915
05:49:36|1.24915
05:49:37|1.24915
05:49:38|1.24915
05:49:38|1.24915
05:49:40|1.24915
05:49:42|1.24915
05:49:43|1.24915
05:49:45|1.24915
05:49:46|1.24915
05:49:47|1.24915
05:49:48|1.24915
05:49:49|1.24915
05:49:50|1.251
05:49:51|1.251
05:49:52|1.251
05:49:53|1.251
05:49:54|1.251
05:49:55|1.251
05:49:56|1.251
05:49:57|1.251
05:49:58|1.251
05:49:59|1.251
05:50:00|1.251
05:50:01|1.251
05:50:02|1.251
05:50:03|1.251
05:50:04|1.251
05:50:05|1.251
05:50:06|1.251
05:50:07|1.251
05:50:08|1.251
05:50:09|1.23988
05:50:10|1.23921
05:50:11|1.23921
05:50:12|1.239
05:50:13|1.23888
05:50:14|1.23613
05:50:15|1.23616
05:50:16|1.23845
05:50:17|1.23493
05:50:18|1.23848
05:50:19|1.23848
05:50:20|1.23848
05:50:21|1.23848
05:50:22|1.23599
05:50:23|1.23599
05:50:24|1.236
05:50:25|1.236
05:50:26|1.23478
05:50:27|1.23478
05:50:28|1.23478
05:50:29|1.23478
05:50:30|1.23478
05:50:31|1.23478
05:50:32|1.23478
05:50:33|1.23478
05:50:34|1.23798
05:50:35|1.23798
05:50:36|1.23798
05:50:37|1.23798
05:50:38|1.23798
05:50:39|1.23798
05:50:40|1.23798
05:50:42|1.23798
05:50:43|1.23798
05:50:44|1.23798
05:50:45|1.23954
05:50:47|1.23954
05:50:47|1.23954
05:50:49|1.23954
05:50:50|1.23965
05:50:52|1.23986
05:50:53|1.23986
05:50:54|1.23986
05:50:55|1.23597
05:50:56|1.23596
05:50:56|1.23596
05:50:58|1.23596
05:50:58|1.23884
05:51:00|1.23884
05:51:01|1.23884
05:51:01|1.23887
05:51:03|1.23887
05:51:04|1.23982
05:51:04|1.23982
05:51:05|1.23982
05:51:06|1.23982
05:51:07|1.23982
05:51:08|1.23982
05:51:10|1.23976
05:51:10|1.23976
05:51:11|1.23976
05:51:13|1.23976
05:51:14|1.23976
05:51:14|1.23976
05:51:15|1.23976
05:51:16|1.23976
05:51:17|1.23976
05:51:19|1.23976
05:51:19|1.23976
05:51:21|1.23756
05:51:21|1.23756
05:51:22|1.23756
05:51:24|1.23756
05:51:24|1.23756
05:51:25|1.23756
05:51:27|1.23767
05:51:28|1.23767
05:51:28|1.23767
05:51:29|1.23767
05:51:30|1.23767
05:51:31|1.23767
05:51:32|1.23767
05:51:33|1.23767
05:51:36|1.23767
05:51:37|1.23642
05:51:37|1.23642
05:51:38|1.23642
05:51:39|1.23642
05:51:40|1.23642
05:51:42|1.23642
05:51:44|1.23642
05:51:45|1.23642
05:51:47|1.23626
05:51:47|1.23626
05:51:49|1.23626
05:51:50|1.23626
05:51:51|1.23626
05:51:52|1.24067
05:51:53|1.24067
05:51:53|1.24067
05:51:55|1.24084
05:51:56|1.2437
05:51:58|1.2437
05:51:58|1.2437
05:51:59|1.2437
05:52:00|1.2437
05:52:01|1.2437
05:52:02|1.2437
05:52:03|1.2437
05:52:04|1.2437
05:52:05|1.2437
05:52:06|1.2437
05:52:07|1.2437
05:52:08|1.24373
05:52:09|1.24373
05:52:10|1.24373
05:52:11|1.24373
05:52:12|1.24373
05:52:13|1.24105
05:52:14|1.24105
05:52:15|1.24105
05:52:16|1.24105
05:52:17|1.24105
05:52:18|1.24105
05:52:19|1.24351
05:52:20|1.24351
05:52:21|1.24351
05:52:22|1.24351
05:52:23|1.24351
05:52:24|1.24351
05:52:25|1.24351
05:52:26|1.24351
05:52:27|1.24048
05:52:28|1.242
05:52:29|1.242
05:52:30|1.242
05:52:32|1.242
05:52:33|1.242
05:52:34|1.242
05:52:35|1.242
05:52:36|1.242
05:52:37|1.242
05:52:38|1.24102
05:52:39|1.24102
05:52:40|1.24102
05:52:41|1.24104
05:52:42|1.24102
05:52:44|1.24103
05:52:46|1.241
05:52:47|1.241
05:52:48|1.24024
05:52:49|1.24024
05:52:49|1.24102
05:52:51|1.2364
05:52:52|1.24094
05:52:52|1.24094
05:52:53|1.24094
05:52:54|1.24094
05:52:56|1.24094
05:52:56|1.23641
05:52:58|1.23641
05:52:59|1.23641
05:53:01|1.23641
05:53:01|1.23641
05:53:02|1.23641
05:53:03|1.23641
05:53:04|1.238
05:53:05|1.238
05:53:06|1.238
05:53:07|1.238
05:53:08|1.238
05:53:09|1.238
05:53:10|1.238
05:53:11|1.238
05:53:12|1.23885
05:53:13|1.23885
05:53:14|1.23885
05:53:15|1.23885
05:53:16|1.23885
05:53:17|1.23885
05:53:18|1.237
05:53:19|1.23788
05:53:20|1.23788
05:53:21|1.23788
05:53:22|1.23785
05:53:23|1.23785
05:53:24|1.23785
05:53:25|1.23785
05:53:26|1.23785
05:53:27|1.23621
05:53:28|1.23621
05:53:29|1.23621
05:53:30|1.23767
05:53:31|1.23767
05:53:32|1.23767
05:53:34|1.23767
05:53:34|1.23767
05:53:35|1.23767
05:53:36|1.23776
05:53:37|1.23776
05:53:38|1.23776
05:53:39|1.23776
05:53:40|1.23776
05:53:42|1.23776
05:53:42|1.23776
05:53:45|1.23776
05:53:46|1.23776
05:53:47|1.23776
05:53:48|1.23791
05:53:49|1.23776
05:53:51|1.23776
05:53:52|1.23788
05:53:52|1.23788
05:53:54|1.23788
05:53:55|1.23788
05:53:56|1.23788
05:53:57|1.23788
05:53:58|1.23788
05:53:59|1.23788
05:54:00|1.23788
05:54:01|1.23788
05:54:02|1.23788
05:54:03|1.23788
05:54:04|1.23788
05:54:06|1.23788
05:54:07|1.23788
05:54:08|1.23788
05:54:09|1.23788
05:54:09|1.23788
05:54:11|1.23788
05:54:11|1.23788
05:54:12|1.23788
05:54:14|1.23788
05:54:15|1.23625
05:54:16|1.23625
05:54:17|1.23625
05:54:18|1.2351
05:54:19|1.2351
05:54:20|1.2351
05:54:21|1.2349
05:54:22|1.2349
05:54:23|1.2349
05:54:24|1.2349
05:54:25|1.2349
05:54:26|1.23536
05:54:27|1.23232
05:54:28|1.23512
05:54:29|1.23512
05:54:30|1.23512
05:54:31|1.23512
05:54:32|1.23512
05:54:33|1.23512
05:54:34|1.23512
05:54:35|1.23512
05:54:36|1.23242
05:54:37|1.23242
05:54:38|1.2346
05:54:39|1.2346
05:54:40|1.2346
05:54:41|1.23444
05:54:42|1.23444
05:54:43|1.23444
05:54:44|1.23444
05:54:46|1.23444
05:54:47|1.23444
05:54:49|1.2342
05:54:49|1.2342
05:54:51|1.23557
05:54:53|1.23557
05:54:53|1.23557
05:54:55|1.23557
05:54:55|1.23557
05:54:56|1.23244
05:54:58|1.23244
05:54:58|1.23244
05:54:59|1.23244
05:55:01|1.23244
05:55:01|1.23244
05:55:03|1.23244
05:55:04|1.23244
05:55:05|1.23244
05:55:06|1.23244
05:55:07|1.23244
05:55:08|1.23244
05:55:08|1.23244
05:55:10|1.23244
05:55:12|1.23224
05:55:12|1.23224
05:55:14|1.23224
05:55:14|1.23224
05:55:16|1.23224
05:55:17|1.23224
05:55:17|1.23224
05:55:19|1.23224
05:55:19|1.23224
05:55:21|1.23224
05:55:21|1.23244
05:55:22|1.23244
05:55:23|1.23244
05:55:24|1.23244
05:55:26|1.23244
05:55:27|1.23244
05:55:27|1.23244
05:55:28|1.23224
05:55:29|1.23224
05:55:30|1.23224
05:55:33|1.23224
05:55:33|1.23244
05:55:34|1.23244
05:55:35|1.23579
05:55:36|1.23579
05:55:37|1.23579
05:55:38|1.23579
05:55:39|1.23579
05:55:40|1.23579
05:55:41|1.23579
05:55:42|1.23579
05:55:43|1.23579
05:55:44|1.23579
05:55:45|1.23579
05:55:47|1.23579
05:55:49|1.23579
05:55:50|1.23579
05:55:50|1.23533
05:55:53|1.23318
05:55:54|1.23318
05:55:54|1.23318
05:55:56|1.23676
05:55:56|1.23676
05:55:57|1.23676
05:55:58|1.23676
05:56:00|1.23676
05:56:00|1.23676
05:56:02|1.23676
05:56:02|1.23676
05:56:04|1.23676
05:56:05|1.23676
05:56:06|1.23676
05:56:07|1.23676
05:56:08|1.23676
05:56:09|1.23676
05:56:10|1.23676
05:56:11|1.23676
05:56:12|1.23676
05:56:13|1.23676
05:56:14|1.23676
05:56:15|1.23676
05:56:16|1.23676
05:56:18|1.23676
05:56:19|1.23676
05:56:20|1.23676
05:56:21|1.23676
05:56:22|1.23676
05:56:23|1.23676
05:56:24|1.23226
05:56:25|1.23226
05:56:26|1.23226
05:56:27|1.23226
05:56:28|1.23226
05:56:28|1.23238
05:56:30|1.23238
05:56:30|1.23238
05:56:32|1.23238
05:56:32|1.23573
05:56:34|1.23573
05:56:35|1.23573
05:56:35|1.23573
05:56:37|1.23573
05:56:38|1.23573
05:56:38|1.23573
05:56:39|1.23573
05:56:41|1.23573
05:56:42|1.23573
05:56:43|1.23573
05:56:44|1.23573
05:56:45|1.23434
05:56:45|1.23434
05:56:48|1.23434
05:56:49|1.23434
05:56:51|1.23434
05:56:52|1.23556
05:56:53|1.23556
05:56:55|1.23556
05:56:55|1.23556
05:56:57|1.23556
05:56:58|1.23556
05:56:59|1.23556
05:57:00|1.23556
05:57:01|1.23556
05:57:01|1.23556
05:57:02|1.23556
05:57:03|1.23556
05:57:04|1.23556
05:57:06|1.23556
05:57:06|1.23556
05:57:08|1.23556
05:57:09|1.23556
05:57:10|1.23556
05:57:12|1.23556
05:57:13|1.23556
05:57:14|1.23556
05:57:15|1.23556
05:57:16|1.23556
05:57:17|1.23556
05:57:18|1.23556
05:57:18|1.23556
05:57:19|1.23556
05:57:21|1.23556
05:57:22|1.23556
05:57:23|1.23556
05:57:25|1.23556
05:57:26|1.23556
05:57:27|1.23556
05:57:27|1.23556
05:57:29|1.23556
05:57:29|1.23556
05:57:30|1.2328
05:57:31|1.2328
05:57:32|1.2328
05:57:33|1.2328
05:57:34|1.2328
05:57:35|1.2328
05:57:36|1.2328
05:57:37|1.23516
05:57:38|1.23516
05:57:39|1.23516
05:57:41|1.23516
05:57:41|1.2349
05:57:42|1.2349
05:57:43|1.2349
05:57:44|1.2349
05:57:45|1.2349
05:57:46|1.2349
05:57:48|1.23269
05:57:50|1.23269
05:57:52|1.23269
05:57:53|1.23555
05:57:54|1.23555
05:57:54|1.23555
05:57:56|1.23555
05:57:57|1.2355
05:57:58|1.2355
05:57:59|1.2355
05:58:00|1.2355
05:58:00|1.2355
05:58:02|1.2355
05:58:03|1.2355
05:58:04|1.2355
05:58:04|1.2355
05:58:06|1.2355
05:58:07|1.2355
05:58:08|1.2355
05:58:09|1.23272
05:58:09|1.23272
05:58:11|1.23272
05:58:11|1.23272
05:58:13|1.23272
05:58:14|1.23272
05:58:15|1.23272
05:58:16|1.23272
05:58:17|1.23272
05:58:19|1.23518
05:58:19|1.23518
05:58:20|1.23518
05:58:21|1.23518
05:58:22|1.23518
05:58:24|1.23518
05:58:24|1.23518
05:58:25|1.23518
05:58:28|1.23518
05:58:28|1.23518
05:58:29|1.23518
05:58:30|1.23307
05:58:31|1.23307
05:58:32|1.23307
05:58:33|1.23307
05:58:34|1.23307
05:58:35|1.23307
05:58:36|1.23307
05:58:37|1.23307
05:58:38|1.23307
05:58:39|1.23307
05:58:41|1.23307
05:58:41|1.23307
05:58:42|1.23307
05:58:43|1.23307
05:58:44|1.23307
05:58:45|1.23307
05:58:46|1.23222
05:58:47|1.23222
05:58:48|1.23222
05:58:49|1.23505
05:58:51|1.23505
05:58:52|1.23505
05:58:54|1.23493
05:58:55|1.23493
05:58:56|1.23493
05:58:58|1.23493
05:59:00|1.23493
05:59:01|1.23493
05:59:01|1.23493
05:59:03|1.23493
05:59:03|1.23493
05:59:05|1.23493
05:59:06|1.23493
05:59:07|1.23493
05:59:08|1.23493
05:59:09|1.23493
05:59:10|1.23493
05:59:11|1.23493
05:59:12|1.23493
05:59:13|1.23493
05:59:14|1.23493
05:59:15|1.23493
05:59:17|1.23493
05:59:18|1.23493
05:59:19|1.23493
05:59:20|1.23493
05:59:21|1.23493
05:59:22|1.23493
05:59:23|1.23493
05:59:23|1.23493
05:59:25|1.23493
05:59:26|1.23493
05:59:27|1.23511
05:59:28|1.23511
05:59:28|1.23511
05:59:30|1.23263
05:59:31|1.23263
05:59:32|1.23263
05:59:33|1.23263
05:59:33|1.23263
05:59:35|1.23263
05:59:36|1.23263
05:59:37|1.23509
05:59:38|1.23509
05:59:38|1.23509
05:59:40|1.23509
05:59:41|1.23509
05:59:42|1.23509
05:59:43|1.23509
05:59:44|1.23509
05:59:45|1.23509
05:59:46|1.23268
05:59:47|1.23499
05:59:47|1.23499
05:59:49|1.23499
05:59:49|1.23499
05:59:52|1.23499
05:59:54|1.23499
05:59:55|1.23505
05:59:55|1.23505
05:59:57|1.23505
05:59:58|1.23505
05:59:59|1.23509
06:00:00|1.23509
06:00:01|1.23509
06:00:02|1.23509
06:00:03|1.23509
06:00:05|1.23739
06:00:06|1.23739
06:00:07|1.23739
06:00:07|1.24016
06:00:09|1.24016
06:00:10|1.24052
06:00:11|1.24037
06:00:12|1.24037
06:00:13|1.24037
06:00:14|1.24037
06:00:15|1.24037
06:00:16|1.24037
06:00:17|1.24037
06:00:18|1.24169
06:00:18|1.24169
06:00:19|1.24184
06:00:21|1.24184
06:00:22|1.24195
06:00:23|1.24195
06:00:23|1.24195
06:00:25|1.24195
06:00:26|1.24195
06:00:27|1.24195
06:00:28|1.24195
06:00:28|1.24195
06:00:30|1.24379
06:00:31|1.24379
06:00:32|1.24403
06:00:33|1.24403
06:00:34|1.24403
06:00:35|1.24478
06:00:36|1.24478
06:00:37|1.24478
06:00:38|1.24438
06:00:39|1.24438
06:00:40|1.24438
06:00:41|1.24438
06:00:42|1.24438
06:00:43|1.24438
06:00:44|1.24438
06:00:45|1.24438
06:00:46|1.24438
06:00:47|1.24438
06:00:48|1.24438
06:00:49|1.24438
06:00:50|1.24568
06:00:52|1.24568
06:00:52|1.24568
06:00:55|1.24772
06:00:56|1.24772
06:00:56|1.24772
06:00:58|1.24534
06:00:58|1.24534
06:01:00|1.24534
06:01:00|1.24534
06:01:02|1.24534
06:01:04|1.24534
06:01:05|1.24974
06:01:05|1.24974
06:01:06|1.2478
06:01:07|1.2478
06:01:08|1.25294
06:01:09|1.25294
06:01:10|1.24874
06:01:11|1.24874
06:01:12|1.25315
06:01:13|1.24946
06:01:14|1.25023
06:01:15|1.25023
06:01:16|1.25046
06:01:18|1.25046
06:01:18|1.25046
06:01:19|1.25046
06:01:20|1.25046
06:01:21|1.25046
06:01:22|1.25049
06:01:24|1.25049
06:01:24|1.25049
06:01:25|1.25049
06:01:26|1.25049
06:01:27|1.25049
06:01:28|1.25049
06:01:29|1.25075
06:01:30|1.25075
06:01:31|1.25061
06:01:32|1.25061
06:01:33|1.25062
06:01:34|1.25062
06:01:35|1.25062
06:01:36|1.25062
06:01:37|1.25062
06:01:38|1.25062
06:01:39|1.25062
06:01:40|1.25062
06:01:41|1.25062
06:01:43|1.25062
06:01:43|1.25062
06:01:44|1.24925
06:01:45|1.24925
06:01:46|1.24925
06:01:47|1.24925
06:01:48|1.24925
06:01:49|1.24925
06:01:50|1.24925
06:01:52|1.24925
06:01:54|1.25
06:01:55|1.25
06:01:56|1.25007
06:01:57|1.25007
06:01:59|1.25062
06:02:01|1.25062
06:02:01|1.25062
06:02:02|1.25007
06:02:03|1.25285
06:02:04|1.25243
06:02:05|1.2506
06:02:06|1.2506
06:02:07|1.2506
06:02:08|1.2506
06:02:09|1.2506
06:02:10|1.2506
06:02:11|1.2506
06:02:12|1.2506
06:02:13|1.2506
06:02:14|1.2506
06:02:15|1.2506
06:02:16|1.2506
06:02:17|1.2506
06:02:18|1.2493
06:02:19|1.2519
06:02:20|1.2519
06:02:21|1.2519
06:02:22|1.2519
06:02:23|1.2519
06:02:24|1.2519
06:02:25|1.2519
06:02:26|1.25059
06:02:27|1.25542
06:02:28|1.25542
06:02:29|1.25542
06:02:30|1.25236
06:02:31|1.25182
06:02:32|1.25182
06:02:33|1.25182
06:02:35|1.25182
06:02:36|1.25182
06:02:37|1.25182
06:02:38|1.25182
06:02:39|1.25182
06:02:40|1.25182
06:02:41|1.25311
06:02:42|1.25311
06:02:43|1.25311
06:02:44|1.25359
06:02:45|1.25359
06:02:46|1.253
06:02:47|1.253
06:02:48|1.25319
06:02:49|1.25319
06:02:50|1.25319
06:02:51|1.25319
06:02:52|1.2554
06:02:54|1.2554
06:02:56|1.25753
06:02:57|1.25756
06:02:58|1.25581
06:03:00|1.25581
06:03:01|1.2575
06:03:03|1.25556
06:03:04|1.26198
06:03:05|1.26372
06:03:06|1.25821
06:03:07|1.25821
06:03:08|1.25847
06:03:08|1.25847
06:03:10|1.25823
06:03:10|1.264
06:03:12|1.264
06:03:13|1.264
06:03:15|1.26
06:03:15|1.25935
06:03:17|1.25935
06:03:19|1.25988
06:03:19|1.25988
06:03:20|1.25988
06:03:21|1.25988
06:03:22|1.26026
06:03:23|1.26026
06:03:24|1.2605
06:03:25|1.26293
06:03:26|1.26062
06:03:27|1.26062
06:03:28|1.2638
06:03:29|1.2638
06:03:30|1.26096
06:03:32|1.26111
06:03:32|1.26111
06:03:33|1.26114
06:03:34|1.26114
06:03:35|1.26114
06:03:36|1.26114
06:03:37|1.26114
06:03:38|1.26114
06:03:39|1.26114
06:03:40|1.26114
06:03:42|1.26114
06:03:43|1.26452
06:03:44|1.26452
06:03:45|1.26452
06:03:46|1.26471
06:03:47|1.26455
06:03:48|1.26454
06:03:49|1.26454
06:03:50|1.26454
06:03:51|1.26454
06:03:52|1.26454
06:03:53|1.26517
06:03:55|1.26796
06:03:56|1.26523
06:03:57|1.26523
06:03:58|1.26591
06:04:00|1.26562
06:04:01|1.26579
06:04:02|1.26713
06:04:03|1.26731
06:04:04|1.26756
06:04:06|1.26767
06:04:07|1.26767
06:04:09|1.26767
06:04:09|1.26767
06:04:10|1.27134
06:04:11|1.27287
06:04:12|1.27287
06:04:13|1.2756
06:04:14|1.27123
06:04:15|1.27684
06:04:16|1.2726
06:04:17|1.2733
06:04:18|1.2733
06:04:19|1.27415
06:04:20|1.27771
06:04:21|1.27824
06:04:23|1.27863
06:04:24|1.27533
06:04:25|1.27533
06:04:26|1.27771
06:04:27|1.27771
06:04:28|1.27771
06:04:29|1.27576
06:04:30|1.27576
06:04:31|1.27585
06:04:32|1.27585
06:04:33|1.27585
06:04:34|1.27585
06:04:35|1.27585
06:04:36|1.27585
06:04:37|1.27608
06:04:38|1.27535
06:04:39|1.27764
06:04:40|1.27764
06:04:41|1.27764
06:04:43|1.27764
06:04:44|1.27764
06:04:44|1.27764
06:04:46|1.27764
06:04:47|1.27764
06:04:48|1.27764
06:04:48|1.27764
06:04:49|1.27764
06:04:51|1.27764
06:04:53|1.27761
06:04:53|1.27761
06:04:56|1.27755
06:04:56|1.27755
06:04:57|1.27693
06:04:58|1.27693
06:05:00|1.277
06:05:01|1.277
06:05:02|1.277
06:05:03|1.277
06:05:04|1.277
06:05:05|1.277
06:05:06|1.277
06:05:07|1.277
06:05:08|1.277
06:05:09|1.279
06:05:10|1.27804
06:05:11|1.27804
06:05:13|1.27803
06:05:14|1.278
06:05:16|1.278
06:05:17|1.278
06:05:19|1.278
06:05:19|1.27898
06:05:20|1.27898
06:05:21|1.27898
06:05:23|1.27998
06:05:24|1.27998
06:05:25|1.27803
06:05:26|1.277
06:05:27|1.2793
06:05:28|1.28228
06:05:29|1.2824
06:05:30|1.28067
06:05:31|1.28077
06:05:32|1.28077
06:05:33|1.28351
06:05:34|1.28351
06:05:35|1.2837
06:05:36|1.2837
06:05:37|1.28626
06:05:38|1.28407
06:05:39|1.28407
06:05:40|1.28407
06:05:41|1.28623
06:05:42|1.28414
06:05:43|1.28773
06:05:44|1.28648
06:05:45|1.28777
06:05:46|1.28648
06:05:47|1.28648
06:05:48|1.28648
06:05:49|1.28501
06:05:50|1.28501
06:05:51|1.28755
06:05:52|1.28755
06:05:53|1.28448
06:05:54|1.28428
06:05:55|1.28777
06:05:57|1.28777
06:05:58|1.28602
06:05:59|1.28765
06:06:01|1.28765
06:06:02|1.28765
06:06:02|1.28623
06:06:04|1.28623
06:06:05|1.28623
06:06:07|1.28623
06:06:07|1.2837
06:06:08|1.28171
06:06:10|1.28171
06:06:10|1.2824
06:06:11|1.28181
06:06:13|1.27964
06:06:14|1.28237
06:06:14|1.282
06:06:16|1.28769
06:06:17|1.28753
06:06:18|1.28753
06:06:19|1.27725
06:06:20|1.27725
06:06:21|1.27581
06:06:22|1.27581
06:06:23|1.27874
06:06:24|1.27874
06:06:26|1.27874
06:06:26|1.27487
06:06:28|1.27487
06:06:28|1.275
06:06:30|1.275
06:06:31|1.273
06:06:32|1.27299
06:06:33|1.27295
06:06:34|1.27295
06:06:35|1.27295
06:06:36|1.27295
06:06:37|1.27262
06:06:38|1.27298
06:06:39|1.27298
06:06:40|1.27298
06:06:41|1.27298
06:06:42|1.27298
06:06:43|1.2729
06:06:44|1.2729
06:06:45|1.2729
06:06:46|1.2729
06:06:47|1.27499
06:06:48|1.27499
06:06:49|1.27499
06:06:50|1.27499
06:06:51|1.27499
06:06:52|1.27499
06:06:53|1.27499
06:06:54|1.27499
06:06:55|1.27901
06:06:56|1.27408
06:06:57|1.27408
06:06:59|1.27408
06:07:00|1.27408
06:07:02|1.27408
06:07:03|1.27408
06:07:03|1.27408
06:07:04|1.27408
06:07:06|1.27261
06:07:07|1.27261
06:07:07|1.27261
06:07:09|1.27261
06:07:10|1.27261
06:07:11|1.27499
06:07:12|1.27499
06:07:12|1.278
06:07:13|1.27699
06:07:14|1.27699
06:07:15|1.27273
06:07:16|1.27273
06:07:18|1.27273
06:07:19|1.27273
06:07:19|1.27273
06:07:21|1.27273
06:07:21|1.27273
06:07:22|1.27273
06:07:23|1.27273
06:07:24|1.27273
06:07:26|1.27273
06:07:26|1.27273
06:07:27|1.27273
06:07:29|1.27273
06:07:30|1.27828
06:07:31|1.27355
06:07:31|1.27355
06:07:32|1.2785
06:07:33|1.2785
06:07:34|1.2785
06:07:35|1.2785
06:07:36|1.2785
06:07:37|1.27843
06:07:38|1.27843
06:07:39|1.27843
06:07:40|1.27843
06:07:42|1.27726
06:07:42|1.27726
06:07:43|1.27805
06:07:44|1.27805
06:07:46|1.27805
06:07:47|1.27805
06:07:48|1.27805
06:07:48|1.27805
06:07:49|1.27805
06:07:51|1.27805
06:07:51|1.27805
06:07:52|1.27805
06:07:53|1.27472
06:07:55|1.27472
06:07:55|1.27782
06:07:56|1.27782
06:07:59|1.27782
06:08:00|1.27901
06:08:01|1.27901
06:08:02|1.27901
06:08:04|1.27901
06:08:05|1.27901
06:08:07|1.27901
06:08:09|1.27901
06:08:09|1.27901
06:08:10|1.27901
06:08:12|1.27901
06:08:12|1.27901
06:08:13|1.27901
06:08:14|1.27901
06:08:15|1.27782
06:08:16|1.27805
06:08:17|1.27901
06:08:19|1.27901
06:08:20|1.27901
06:08:21|1.27901
06:08:22|1.27901
06:08:23|1.27901
06:08:24|1.27901
06:08:25|1.27901
06:08:26|1.27901
06:08:27|1.27901
06:08:28|1.2781
06:08:29|1.2781
06:08:30|1.2781
06:08:31|1.2781
06:08:32|1.27628
06:08:33|1.27628
06:08:34|1.27628
06:08:35|1.27805
06:08:36|1.27624
06:08:37|1.27624
06:08:38|1.27621
06:08:39|1.27901
06:08:40|1.27901
06:08:41|1.27901
06:08:42|1.27901
06:08:43|1.27901
06:08:44|1.27618
06:08:45|1.27869
06:08:46|1.27612
06:08:47|1.27612
06:08:48|1.27612
06:08:49|1.27612
06:08:50|1.27612
06:08:51|1.27621
06:08:52|1.27621
06:08:53|1.27621
06:08:54|1.27621
06:08:55|1.27621
06:08:56|1.27841
06:08:57|1.27824
06:08:58|1.27824
06:09:00|1.27824
06:09:01|1.27824
06:09:03|1.27646
06:09:03|1.27646
06:09:05|1.27646
06:09:06|1.27646
06:09:07|1.275
06:09:08|1.27789
06:09:09|1.27789
06:09:10|1.27789
06:09:11|1.27789
06:09:12|1.27789
06:09:13|1.27789
06:09:14|1.27789
06:09:14|1.27789
06:09:16|1.27621
06:09:18|1.27621
06:09:18|1.27621
06:09:19|1.27621
06:09:20|1.27749
06:09:21|1.27749
06:09:23|1.27749
06:09:24|1.27749
06:09:25|1.27749
06:09:25|1.27749
06:09:26|1.27749
06:09:28|1.27448
06:09:28|1.27733
06:09:29|1.27733
06:09:30|1.27733
06:09:31|1.27824
06:09:32|1.27733
06:09:34|1.279
06:09:34|1.27733
06:09:35|1.27733
06:09:36|1.27733
06:09:38|1.27733
06:09:38|1.27733
06:09:39|1.27901
06:09:40|1.27579
06:09:42|1.27579
06:09:42|1.27579
06:09:43|1.27579
06:09:44|1.27579
06:09:45|1.27579
06:09:46|1.27564
06:09:47|1.27564
06:09:48|1.27942
06:09:49|1.27942
06:09:50|1.27942
06:09:51|1.27586
06:09:52|1.27586
06:09:53|1.27586
06:09:54|1.28
06:09:55|1.28
06:09:56|1.28104
06:09:57|1.28104
06:09:58|1.28104
06:10:01|1.28217
06:10:02|1.28343
06:10:03|1.28498
06:10:05|1.28495
06:10:06|1.2788
06:10:07|1.2788
06:10:08|1.27882
06:10:09|1.28445
06:10:10|1.27995
06:10:11|1.27995
06:10:13|1.27995
06:10:14|1.27995
06:10:15|1.28009
06:10:16|1.28009
06:10:17|1.28009
06:10:18|1.28009
06:10:18|1.28009
06:10:20|1.28401
06:10:20|1.28401
06:10:21|1.28401
06:10:24|1.28401
06:10:24|1.28401
06:10:25|1.28401
06:10:26|1.28555
06:10:27|1.28503
06:10:28|1.28506
06:10:29|1.28506
06:10:30|1.28506
06:10:31|1.28519
06:10:32|1.28519
06:10:33|1.28504
06:10:34|1.28504
06:10:35|1.28504
06:10:36|1.28506
06:10:37|1.28506
06:10:38|1.28516
06:10:39|1.28504
06:10:40|1.28504
06:10:41|1.28771
06:10:42|1.28538
06:10:43|1.28538
06:10:44|1.28552
06:10:45|1.28552
06:10:46|1.28552
06:10:47|1.28552
06:10:48|1.28552
06:10:49|1.28552
06:10:50|1.28552
06:10:51|1.28552
06:10:52|1.28552
06:10:53|1.28552
06:10:54|1.28552
06:10:55|1.28552
06:10:56|1.28711
06:10:57|1.28711
06:10:58|1.28711
06:10:59|1.28711
06:11:01|1.28711
06:11:03|1.28567
06:11:04|1.28519
06:11:05|1.28519
06:11:06|1.28381
06:11:07|1.28089
06:11:08|1.28089
06:11:10|1.28089
06:11:11|1.28089
06:11:12|1.28089
06:11:13|1.28089
06:11:14|1.28089
06:11:15|1.28089
06:11:16|1.27879
06:11:17|1.27879
06:11:18|1.27879
06:11:19|1.27879
06:11:21|1.27879
06:11:22|1.27879
06:11:23|1.27879
06:11:24|1.27879
06:11:25|1.27827
06:11:26|1.27827
06:11:27|1.27827
06:11:28|1.27581
06:11:28|1.27581
06:11:30|1.27581
06:11:31|1.27581
06:11:32|1.27581
06:11:33|1.2758
06:11:34|1.27642
06:11:35|1.27642
06:11:36|1.27519
06:11:36|1.27212
06:11:38|1.27474
06:11:39|1.27446
06:11:40|1.27446
06:11:40|1.27446
06:11:41|1.27421
06:11:42|1.27412
06:11:44|1.27167
06:11:45|1.27167
06:11:46|1.27287
06:11:47|1.27
06:11:48|1.27231
06:11:48|1.27231
06:11:49|1.27186
06:11:51|1.27186
06:11:52|1.27029
06:11:52|1.27029
06:11:54|1.27029
06:11:55|1.27029
06:11:55|1.27064
06:11:57|1.27171
06:11:58|1.27482
06:11:58|1.27482
06:12:00|1.27186
06:12:01|1.27098
06:12:03|1.27098
06:12:03|1.27098
06:12:06|1.27098
06:12:06|1.27098
06:12:07|1.27098
06:12:09|1.27413
06:12:10|1.27642
06:12:10|1.27642
06:12:12|1.27642
06:12:13|1.27642
06:12:14|1.27642
06:12:15|1.27206
06:12:16|1.27206
06:12:17|1.27206
06:12:18|1.27206
06:12:19|1.27206
06:12:20|1.27206
06:12:21|1.27206
06:12:22|1.27206
06:12:23|1.27206
06:12:24|1.27206
06:12:25|1.27206
06:12:26|1.27206
06:12:27|1.27233
06:12:28|1.27233
06:12:29|1.27233
06:12:30|1.27233
06:12:31|1.27233
06:12:32|1.27233
06:12:33|1.27249
06:12:34|1.27249
06:12:35|1.27489
06:12:36|1.27489
06:12:37|1.27489
06:12:38|1.27489
06:12:39|1.27488
06:12:40|1.27488
06:12:41|1.27488
06:12:42|1.27488
06:12:43|1.27488
06:12:44|1.27488
06:12:45|1.27497
06:12:46|1.27497
06:12:47|1.27497
06:12:48|1.27497
06:12:49|1.27497
06:12:50|1.27497
06:12:51|1.27497
06:12:52|1.27497
06:12:53|1.27497
06:12:54|1.275
06:12:55|1.275
06:12:56|1.27689
06:12:57|1.27689
06:12:58|1.27689
06:12:59|1.27689
06:13:00|1.27689
06:13:01|1.27689
06:13:02|1.27689
06:13:04|1.27761
06:13:06|1.27768
06:13:08|1.27768
06:13:08|1.27768
06:13:09|1.27781
06:13:11|1.27781
06:13:11|1.27781
06:13:13|1.27781
06:13:13|1.27781
06:13:14|1.2778
06:13:15|1.2778
06:13:16|1.2778
06:13:17|1.2778
06:13:18|1.2778
06:13:19|1.2778
06:13:20|1.2778
06:13:21|1.2778
06:13:22|1.2778
06:13:23|1.2778
06:13:24|1.27963
06:13:25|1.27963
06:13:26|1.27963
06:13:27|1.27963
06:13:28|1.27963
06:13:29|1.27963
06:13:30|1.27968
06:13:31|1.27968
06:13:32|1.27968
06:13:33|1.27968
06:13:34|1.27964
06:13:35|1.27964
06:13:36|1.27957
06:13:37|1.27766
06:13:38|1.27766
06:13:39|1.27766
06:13:40|1.27766
06:13:41|1.2776
06:13:42|1.2776
06:13:44|1.2776
06:13:44|1.2776
06:13:45|1.27697
06:13:46|1.27697
06:13:47|1.27697
06:13:48|1.27697
06:13:49|1.27697
06:13:50|1.27697
06:13:51|1.27697
06:13:52|1.27697
06:13:53|1.27697
06:13:54|1.27697
06:13:55|1.27697
06:13:56|1.27886
06:13:57|1.27886
06:13:58|1.27886
06:13:59|1.27886
06:14:00|1.27886
06:14:01|1.27886
06:14:02|1.27886
06:14:04|1.27697
06:14:06|1.27697
06:14:08|1.27867
06:14:10|1.27867
06:14:11|1.27867
06:14:11|1.27698
06:14:12|1.27698
06:14:14|1.27693
06:14:15|1.2786
06:14:16|1.2786
06:14:17|1.2786
06:14:18|1.2786
06:14:19|1.2786
06:14:20|1.2786
06:14:21|1.27867
06:14:22|1.27867
06:14:24|1.27867
06:14:24|1.27867
06:14:26|1.27867
06:14:27|1.27867
06:14:28|1.27867
06:14:29|1.27867
06:14:30|1.27867
06:14:31|1.27886
06:14:32|1.27886
06:14:32|1.27886
06:14:33|1.279
06:14:35|1.279
06:14:36|1.27901
06:14:37|1.27901
06:14:38|1.27901
06:14:39|1.27901
06:14:40|1.27901
06:14:41|1.27901
06:14:42|1.27901
06:14:42|1.27901
06:14:44|1.27901
06:14:45|1.27901
06:14:46|1.27901
06:14:46|1.27901
06:14:48|1.27901
06:14:49|1.27901
06:14:49|1.2795
06:14:51|1.2795
06:14:51|1.2795
06:14:53|1.2795
06:14:54|1.2795
06:14:55|1.27901
06:14:56|1.27901
06:14:57|1.27901
06:14:58|1.27937
06:14:59|1.27937
06:15:00|1.27911
06:15:01|1.27911
06:15:02|1.27694
06:15:02|1.27881
06:15:04|1.27881
06:15:06|1.27693
06:15:07|1.27693
06:15:09|1.27693
06:15:10|1.27693
06:15:10|1.27693
06:15:11|1.27693
06:15:13|1.2769
06:15:13|1.2769
06:15:15|1.27319
06:15:16|1.27319
06:15:17|1.27319
06:15:18|1.27257
06:15:19|1.27257
06:15:20|1.27257
06:15:21|1.27257
06:15:22|1.27257
06:15:23|1.27319
06:15:24|1.27319
06:15:26|1.27319
06:15:27|1.27319
06:15:28|1.27319
06:15:29|1.27451
06:15:29|1.27451
06:15:31|1.27451
06:15:31|1.27451
06:15:33|1.27451
06:15:34|1.27451
06:15:35|1.27451
06:15:36|1.27319
06:15:37|1.27319
06:15:38|1.27319
06:15:39|1.27319
06:15:40|1.27319
06:15:42|1.27319
06:15:42|1.27319
06:15:43|1.27319
06:15:44|1.27319
06:15:45|1.27319
06:15:46|1.27319
06:15:48|1.27319
06:15:49|1.27319
06:15:49|1.27319
06:15:50|1.26958
06:15:51|1.26958
06:15:52|1.26958
06:15:53|1.26958
06:15:54|1.26894
06:15:55|1.26894
06:15:57|1.26894
06:15:57|1.27133
06:15:58|1.26893
06:15:59|1.26879
06:16:00|1.26869
06:16:03|1.2686
06:16:03|1.26727
06:16:04|1.26727
06:16:06|1.26821
06:16:08|1.26795
06:16:09|1.26795
06:16:10|1.26787
06:16:11|1.26787
06:16:12|1.26787
06:16:13|1.26787
06:16:14|1.26787
06:16:16|1.26787
06:16:16|1.26888
06:16:18|1.26947
06:16:19|1.26947
06:16:19|1.26947
06:16:21|1.26947
06:16:22|1.26947
06:16:22|1.26947
06:16:24|1.26947
06:16:24|1.26947
06:16:25|1.26947
06:16:27|1.27034
06:16:28|1.27034
06:16:28|1.27034
06:16:29|1.27034
06:16:30|1.27034
06:16:32|1.27034
06:16:32|1.26942
06:16:33|1.26942
06:16:35|1.26942
06:16:35|1.26948
06:16:36|1.26948
06:16:37|1.26948
06:16:38|1.26948
06:16:39|1.2696
06:16:41|1.27034
06:16:41|1.27034
06:16:44|1.27034
06:16:44|1.27034
06:16:45|1.27034
06:16:46|1.27034
06:16:47|1.27034
06:16:48|1.27034
06:16:49|1.27034
06:16:50|1.27034
06:16:51|1.27034
06:16:52|1.27034
06:16:53|1.27034
06:16:54|1.27034
06:16:55|1.27034
06:16:56|1.26978
06:16:57|1.27415
06:16:58|1.27074
06:16:59|1.27074
06:17:00|1.27074
06:17:01|1.27078
06:17:02|1.27078
06:17:03|1.27078
06:17:04|1.27
06:17:06|1.27
06:17:08|1.27358
06:17:10|1.27358
06:17:12|1.27358
06:17:12|1.27358
06:17:13|1.27356
06:17:14|1.27356
06:17:15|1.27356
06:17:16|1.27013
06:17:17|1.27014
06:17:18|1.27014
06:17:19|1.27014
06:17:20|1.27014
06:17:21|1.27014
06:17:23|1.27014
06:17:24|1.27014
06:17:25|1.27014
06:17:26|1.27014
06:17:27|1.27014
06:17:28|1.27014
06:17:29|1.27014
06:17:30|1.27014
06:17:31|1.27014
06:17:32|1.27014
06:17:33|1.27
06:17:34|1.26964
06:17:35|1.26964
06:17:36|1.26957
06:17:37|1.26957
06:17:38|1.26957
06:17:39|1.26498
06:17:40|1.26498
06:17:41|1.26498
06:17:42|1.26498
06:17:43|1.26498
06:17:44|1.26498
06:17:45|1.26498
06:17:46|1.26498
06:17:47|1.26498
06:17:48|1.26498
06:17:49|1.26482
06:17:50|1.26494
06:17:51|1.26494
06:17:52|1.2663
06:17:53|1.2663
06:17:54|1.26579
06:17:55|1.26579
06:17:56|1.26561
06:17:57|1.26561
06:17:58|1.26561
06:17:59|1.26547
06:18:00|1.26547
06:18:01|1.2655
06:18:02|1.2655
06:18:03|1.26541
06:18:04|1.26471
06:18:05|1.26471
06:18:06|1.26441
06:18:07|1.26441
06:18:09|1.26441
06:18:09|1.26441
06:18:12|1.26441
06:18:13|1.26416
06:18:14|1.26416
06:18:14|1.26416
06:18:17|1.26416
06:18:17|1.26416
06:18:18|1.26416
06:18:20|1.26405
06:18:20|1.26
06:18:21|1.26343
06:18:23|1.26349
06:18:23|1.26387
06:18:24|1.26152
06:18:26|1.26152
06:18:26|1.26547
06:18:27|1.26547
06:18:28|1.26413
06:18:29|1.26417
06:18:31|1.26417
06:18:31|1.26319
06:18:32|1.26319
06:18:33|1.26319
06:18:34|1.26319
06:18:35|1.26319
06:18:36|1.26339
06:18:37|1.26339
06:18:38|1.26339
06:18:39|1.26339
06:18:40|1.26339
06:18:41|1.26339
06:18:42|1.26386
06:18:43|1.26386
06:18:44|1.26386
06:18:45|1.26386
06:18:47|1.26386
06:18:47|1.26339
06:18:48|1.26339
06:18:49|1.26339
06:18:50|1.26339
06:18:51|1.26339
06:18:52|1.26339
06:18:53|1.26339
06:18:54|1.26339
06:18:55|1.26339
06:18:56|1.26339
06:18:57|1.26339
06:18:58|1.26339
06:18:59|1.26692
06:19:00|1.26692
06:19:01|1.26692
06:19:02|1.26692
06:19:03|1.26692
06:19:05|1.26692
06:19:05|1.26692
06:19:06|1.26692
06:19:07|1.26692
06:19:09|1.26692
06:19:10|1.26692
06:19:12|1.26692
06:19:14|1.26692
06:19:14|1.26692
06:19:15|1.26692
06:19:18|1.26696
06:19:18|1.26504
06:19:19|1.26504
06:19:20|1.26504
06:19:21|1.26504
06:19:22|1.26504
06:19:23|1.26504
06:19:24|1.26504
06:19:25|1.26504
06:19:26|1.26504
06:19:28|1.26504
06:19:30|1.26504
06:19:30|1.26532
06:19:31|1.26533
06:19:32|1.26533
06:19:33|1.26533
06:19:34|1.26533
06:19:35|1.26533
06:19:37|1.26519
06:19:37|1.26519
06:19:38|1.26519
06:19:39|1.26519
06:19:40|1.26519
06:19:41|1.26519
06:19:42|1.26519
06:19:43|1.26519
06:19:44|1.26519
06:19:45|1.26519
06:19:46|1.26519
06:19:47|1.26578
06:19:48|1.26578
06:19:49|1.26578
06:19:50|1.26578
06:19:51|1.26578
06:19:52|1.26578
06:19:53|1.26578
06:19:54|1.26578
06:19:55|1.26578
06:19:56|1.26578
06:19:57|1.26578
06:19:58|1.26578
06:19:59|1.26578
06:20:00|1.27
06:20:01|1.27
06:20:02|1.27
06:20:03|1.27
06:20:04|1.27
06:20:05|1.27
06:20:06|1.27
06:20:08|1.26712
06:20:09|1.26712
06:20:11|1.2664
06:20:13|1.2664
06:20:14|1.2664
06:20:14|1.26645
06:20:16|1.26645
06:20:18|1.26645
06:20:19|1.26645
06:20:19|1.26645
06:20:21|1.26645
06:20:21|1.26645
06:20:22|1.26645
06:20:23|1.26573
06:20:24|1.26573
06:20:25|1.26573
06:20:26|1.26573
06:20:27|1.26573
06:20:28|1.26573
06:20:30|1.26573
06:20:30|1.26573
06:20:31|1.26573
06:20:32|1.26573
06:20:33|1.26573
06:20:34|1.26573
06:20:35|1.26573
06:20:36|1.26628
06:20:37|1.26628
06:20:38|1.26628
06:20:39|1.26628
06:20:40|1.26628
06:20:41|1.26628
06:20:42|1.26628
06:20:43|1.26628
06:20:44|1.26628
06:20:45|1.26628
06:20:46|1.26628
06:20:47|1.26903
06:20:48|1.26903
06:20:49|1.26903
06:20:50|1.26903
06:20:51|1.26903
06:20:52|1.26903
06:20:53|1.26903
06:20:54|1.26903
06:20:55|1.26903
06:20:56|1.26903
06:20:57|1.26903
06:20:58|1.26903
06:20:59|1.26903
06:21:00|1.26948
06:21:01|1.26948
06:21:02|1.26948
06:21:03|1.26948
06:21:04|1.26903
06:21:05|1.26903
06:21:06|1.26903
06:21:07|1.26903
06:21:08|1.26903
06:21:09|1.26903
06:21:11|1.26704
06:21:13|1.26704
06:21:14|1.26704
06:21:16|1.26704
06:21:17|1.26704
06:21:17|1.26704
06:21:19|1.26611
06:21:20|1.26611
06:21:21|1.26903
06:21:22|1.26903
06:21:22|1.26903
06:21:23|1.26903
06:21:24|1.26903
06:21:26|1.26903
06:21:26|1.26903
06:21:28|1.26903
06:21:28|1.26903
06:21:30|1.26903
06:21:30|1.26903
06:21:31|1.26903
06:21:32|1.26903
06:21:34|1.26903
06:21:34|1.26903
06:21:35|1.26903
06:21:36|1.26687
06:21:38|1.26687
06:21:38|1.26687
06:21:40|1.26687
06:21:40|1.26687
06:21:41|1.26687
06:21:42|1.26687
06:21:45|1.26687
06:21:45|1.26687
06:21:46|1.26687
06:21:47|1.26687
06:21:48|1.26687
06:21:49|1.26687
06:21:50|1.26687
06:21:51|1.26687
06:21:52|1.26687
06:21:53|1.26687
06:21:54|1.26687
06:21:55|1.26687
06:21:56|1.26687
06:21:58|1.26687
06:21:58|1.26713
06:21:59|1.26713
06:22:00|1.26961
06:22:01|1.26961
06:22:02|1.26961
06:22:03|1.26961
06:22:04|1.26961
06:22:05|1.26961
06:22:06|1.26961
06:22:07|1.26961
06:22:08|1.26961
06:22:09|1.26961
06:22:10|1.26961
06:22:12|1.26961
06:22:14|1.26961
06:22:15|1.26961
06:22:16|1.26961
06:22:18|1.26961
06:22:18|1.26968
06:22:20|1.26968
06:22:20|1.26968
06:22:22|1.26968
06:22:23|1.26968
06:22:24|1.26968
06:22:25|1.2674
06:22:26|1.2674
06:22:26|1.2674
06:22:28|1.2674
06:22:29|1.2674
06:22:29|1.2674
06:22:31|1.2674
06:22:32|1.2674
06:22:32|1.2674
06:22:34|1.2674
06:22:35|1.2674
06:22:36|1.2674
06:22:37|1.26669
06:22:38|1.26669
06:22:38|1.26669
06:22:40|1.26669
06:22:41|1.26669
06:22:42|1.26669
06:22:43|1.26669
06:22:43|1.26669
06:22:45|1.26669
06:22:46|1.26669
06:22:46|1.26669
06:22:48|1.26669
06:22:48|1.266
06:22:50|1.266
06:22:51|1.266
06:22:52|1.266
06:22:52|1.266
06:22:54|1.266
06:22:55|1.266
06:22:56|1.266
06:22:56|1.266
06:22:58|1.266
06:22:59|1.266
06:23:00|1.26669
06:23:00|1.266
06:23:02|1.266
06:23:02|1.266
06:23:04|1.266
06:23:04|1.266
06:23:05|1.266
06:23:07|1.26609
06:23:08|1.266
06:23:08|1.266
06:23:10|1.266
06:23:11|1.266
06:23:12|1.266
06:23:14|1.266
06:23:15|1.266
06:23:16|1.266
06:23:17|1.266
06:23:18|1.266
06:23:19|1.266
06:23:20|1.266
06:23:21|1.266
06:23:22|1.266
06:23:23|1.266
06:23:25|1.266
06:23:25|1.266
06:23:26|1.266
06:23:27|1.266
06:23:29|1.266
06:23:29|1.266
06:23:30|1.266
06:23:31|1.266
06:23:32|1.266
06:23:33|1.266
06:23:34|1.266
06:23:35|1.266
06:23:36|1.26605
06:23:37|1.26605
06:23:38|1.26605
06:23:39|1.26605
06:23:40|1.26605
06:23:41|1.26605
06:23:42|1.26605
06:23:43|1.26805
06:23:44|1.26805
06:23:45|1.26805
06:23:46|1.26805
06:23:47|1.26805
06:23:48|1.26805
06:23:49|1.26805
06:23:50|1.26805
06:23:51|1.26805
06:23:52|1.26805
06:23:53|1.26805
06:23:54|1.26805
06:23:55|1.26805
06:23:56|1.26805
06:23:57|1.26805
06:23:58|1.26805
06:23:59|1.26805
06:24:00|1.26805
06:24:01|1.26787
06:24:02|1.26786
06:24:03|1.26786
06:24:04|1.26786
06:24:05|1.26744
06:24:06|1.26744
06:24:07|1.26744
06:24:08|1.26744
06:24:09|1.26786
06:24:10|1.26743
06:24:11|1.26743
06:24:12|1.26743
06:24:14|1.26743
06:24:15|1.26743
06:24:16|1.26743
06:24:18|1.26743
06:24:19|1.26743
06:24:20|1.26743
06:24:21|1.26743
06:24:22|1.26743
06:24:23|1.26743
06:24:25|1.26519
06:24:26|1.26519
06:24:26|1.26519
06:24:28|1.26519
06:24:29|1.26519
06:24:29|1.26519
06:24:30|1.26519
06:24:31|1.26519
06:24:33|1.26519
06:24:34|1.26519
06:24:34|1.26519
06:24:35|1.26519
06:24:36|1.26519
06:24:37|1.26504
06:24:38|1.26504
06:24:40|1.26504
06:24:40|1.26504
06:24:41|1.26504
06:24:42|1.26504
06:24:43|1.26504
06:24:44|1.26504
06:24:45|1.26504
06:24:47|1.26504
06:24:48|1.26504
06:24:48|1.26504
06:24:49|1.26504
06:24:50|1.2641
06:24:52|1.2641
06:24:52|1.2641
06:24:53|1.2641
06:24:55|1.2641
06:24:55|1.2641
06:24:57|1.2641
06:24:57|1.2641
06:24:59|1.2641
06:24:59|1.2641
06:25:01|1.2641
06:25:01|1.26497
06:25:03|1.26497
06:25:03|1.26497
06:25:04|1.26497
06:25:05|1.26497
06:25:06|1.26497
06:25:07|1.26497
06:25:08|1.26497
06:25:09|1.26497
06:25:12|1.26497
06:25:12|1.26497
06:25:13|1.26497
06:25:15|1.26497
06:25:17|1.26495
06:25:17|1.26495
06:25:19|1.26495
06:25:20|1.26495
06:25:22|1.26495
06:25:22|1.26495
06:25:23|1.26495
06:25:25|1.26495
06:25:25|1.2641
06:25:26|1.2641
06:25:28|1.2641
06:25:28|1.2641
06:25:29|1.2641
06:25:30|1.2641
06:25:31|1.2641
06:25:33|1.2641
06:25:33|1.26151
06:25:34|1.2615
06:25:35|1.26147
06:25:37|1.26147
06:25:37|1.26001
06:25:38|1.26001
06:25:39|1.26001
06:25:41|1.26
06:25:41|1.26
06:25:42|1.26
06:25:44|1.26
06:25:44|1.26
06:25:45|1.26
06:25:46|1.26151
06:25:47|1.26151
06:25:48|1.26151
06:25:49|1.26157
06:25:50|1.26157
06:25:51|1.26157
06:25:53|1.26157
06:25:53|1.26157
06:25:54|1.26157
06:25:55|1.26157
06:25:57|1.26157
06:25:57|1.26147
06:25:58|1.26147
06:25:59|1.26147
06:26:00|1.26147
06:26:01|1.26145
06:26:02|1.26144
06:26:05|1.26144
06:26:05|1.26144
06:26:06|1.26144
06:26:07|1.26144
06:26:08|1.26151
06:26:09|1.26151
06:26:10|1.26151
06:26:11|1.26151
06:26:12|1.26151
06:26:13|1.26151
06:26:14|1.26151
06:26:16|1.26151
06:26:17|1.26151
06:26:19|1.2615
06:26:19|1.26978
06:26:22|1.26978
06:26:23|1.26978
06:26:24|1.26978
06:26:24|1.26978
06:26:26|1.26978
06:26:26|1.26736
06:26:28|1.26736
06:26:29|1.26996
06:26:31|1.26996
06:26:31|1.26996
06:26:32|1.27029
06:26:33|1.27029
06:26:34|1.27038
06:26:35|1.27038
06:26:36|1.27046
06:26:37|1.27046
06:26:38|1.2684
06:26:39|1.2684
06:26:40|1.2684
06:26:41|1.27245
06:26:42|1.27245
06:26:43|1.27245
06:26:44|1.27159
06:26:45|1.27159
06:26:46|1.27159
06:26:47|1.27159
06:26:49|1.27131
06:26:50|1.27131
06:26:51|1.27131
06:26:52|1.27131
06:26:53|1.27287
06:26:54|1.27287
06:26:55|1.27287
06:26:56|1.27287
06:26:57|1.27287
06:26:58|1.27287
06:26:59|1.27287
06:27:00|1.27287
06:27:01|1.27287
06:27:02|1.27498
06:27:03|1.27498
06:27:04|1.27287
06:27:05|1.27287
06:27:06|1.27289
06:27:07|1.27289
06:27:08|1.27501
06:27:09|1.27501
06:27:10|1.27501
06:27:11|1.27501
06:27:12|1.27306
06:27:13|1.27306
06:27:14|1.27306
06:27:15|1.27306
06:27:16|1.27306
06:27:18|1.27306
06:27:20|1.27306
06:27:22|1.27306
06:27:22|1.27306
06:27:23|1.27306
06:27:24|1.27306
06:27:25|1.27306
06:27:26|1.27306
06:27:27|1.27306
06:27:29|1.27306
06:27:30|1.27306
06:27:30|1.27306
06:27:31|1.27306
06:27:33|1.27306
06:27:33|1.27309
06:27:35|1.27309
06:27:35|1.27306
06:27:37|1.27306
06:27:38|1.27094
06:27:39|1.27094
06:27:40|1.27094
06:27:41|1.27094
06:27:43|1.27094
06:27:44|1.27094
06:27:44|1.27094
06:27:46|1.27094
06:27:47|1.27305
06:27:47|1.27305
06:27:48|1.27305
06:27:50|1.27305
06:27:51|1.27139
06:27:52|1.27139
06:27:53|1.27139
06:27:54|1.27139
06:27:54|1.27139
06:27:56|1.27139
06:27:57|1.27139
06:27:58|1.27139
06:27:58|1.27139
06:28:00|1.27139
06:28:01|1.27139
06:28:02|1.27501
06:28:02|1.27501
06:28:04|1.27501
06:28:05|1.27501
06:28:06|1.27501
06:28:06|1.27501
06:28:09|1.27501
06:28:09|1.27501
06:28:11|1.27501
06:28:12|1.27501
06:28:12|1.27501
06:28:13|1.27501
06:28:15|1.27501
06:28:15|1.27501
06:28:16|1.27501
06:28:19|1.275
06:28:20|1.275
06:28:22|1.275
06:28:24|1.275
06:28:25|1.275
06:28:26|1.275
06:28:28|1.27255
06:28:28|1.27499
06:28:30|1.27499
06:28:30|1.27499
06:28:31|1.27499
06:28:33|1.27499
06:28:33|1.27499
06:28:34|1.27499
06:28:35|1.27499
06:28:36|1.27499
06:28:37|1.27499
06:28:38|1.27499
06:28:39|1.27256
06:28:40|1.27256
06:28:41|1.27256
06:28:43|1.27256
06:28:43|1.27256
06:28:44|1.27256
06:28:45|1.27256
06:28:46|1.27256
06:28:47|1.27256
06:28:48|1.27479
06:28:49|1.27479
06:28:50|1.27479
06:28:51|1.27479
06:28:52|1.27479
06:28:53|1.27479
06:28:54|1.27479
06:28:55|1.27479
06:28:56|1.27479
06:28:57|1.27479
06:28:58|1.27479
06:28:59|1.27479
06:29:00|1.27479
06:29:01|1.27479
06:29:02|1.27479
06:29:03|1.27501
06:29:04|1.27501
06:29:05|1.27501
06:29:06|1.27501
06:29:07|1.27498
06:29:08|1.275
06:29:09|1.275
06:29:10|1.275
06:29:12|1.275
06:29:12|1.275
06:29:13|1.275
06:29:14|1.275
06:29:15|1.275
06:29:16|1.275
06:29:17|1.275
06:29:18|1.275
06:29:20|1.275
06:29:21|1.2728
06:29:23|1.2728
06:29:24|1.2728
06:29:25|1.2728
06:29:26|1.2728
06:29:28|1.2728
06:29:29|1.2728
06:29:29|1.2728
06:29:31|1.2728
06:29:32|1.2728
06:29:32|1.2728
06:29:34|1.2728
06:29:35|1.2734
06:29:36|1.2734
06:29:36|1.2734
06:29:38|1.2734
06:29:39|1.27095
06:29:40|1.27478
06:29:41|1.27478
06:29:42|1.27467
06:29:43|1.27467
06:29:44|1.27478
06:29:45|1.27478
06:29:46|1.27478
06:29:47|1.27478
06:29:47|1.27451
06:29:49|1.27451
06:29:50|1.27451
06:29:51|1.27451
06:29:51|1.27451
06:29:53|1.27451
06:29:54|1.27451
06:29:55|1.27432
06:29:55|1.27432
06:29:57|1.27432
06:29:58|1.27432
06:29:58|1.27432
06:30:00|1.27432
06:30:01|1.27432
06:30:02|1.27432
06:30:03|1.27432
06:30:04|1.2742
06:30:05|1.27151
06:30:06|1.27151
06:30:07|1.27151
06:30:08|1.27151
06:30:09|1.27161
06:30:11|1.27161
06:30:13|1.27161
06:30:13|1.27161
06:30:14|1.27161
06:30:15|1.27161
06:30:16|1.27161
06:30:17|1.2715
06:30:18|1.2715
06:30:20|1.27096
06:30:22|1.27096
06:30:24|1.27096
06:30:26|1.27096
06:30:27|1.27096
06:30:28|1.27096
06:30:29|1.27096
06:30:30|1.26928
06:30:31|1.26928
06:30:32|1.26928
06:30:33|1.26928
06:30:34|1.26928
06:30:35|1.26928
06:30:36|1.26928
06:30:37|1.26928
06:30:38|1.26928
06:30:39|1.27072
06:30:40|1.27072
06:30:41|1.27072
06:30:42|1.27072
06:30:43|1.27072
06:30:44|1.27072
06:30:45|1.27082
06:30:46|1.27082
06:30:47|1.27082
06:30:48|1.27082
06:30:49|1.27082
06:30:50|1.27082
06:30:51|1.27082
06:30:52|1.27082
06:30:53|1.27082
06:30:54|1.27082
06:30:55|1.27082
06:30:56|1.27082
06:30:57|1.27082
06:30:58|1.27082
06:30:59|1.27082
06:31:00|1.27082
06:31:01|1.27082
06:31:02|1.27082
06:31:03|1.27082
06:31:04|1.2735
06:31:05|1.2735
06:31:06|1.27132
06:31:07|1.27132
06:31:08|1.27132
06:31:09|1.27132
06:31:10|1.27132
06:31:11|1.27132
06:31:12|1.27132
06:31:13|1.27132
06:31:14|1.27132
06:31:15|1.27132
06:31:16|1.27132
06:31:17|1.27132
06:31:18|1.27132
06:31:19|1.27132
06:31:20|1.27132
06:31:21|1.27132
06:31:23|1.27451
06:31:24|1.27451
06:31:26|1.27451
06:31:28|1.27451
06:31:29|1.2719
06:31:29|1.2719
06:31:30|1.2719
06:31:31|1.2719
06:31:32|1.2719
06:31:33|1.2719
06:31:34|1.2719
06:31:35|1.2719
06:31:36|1.2719
06:31:37|1.2719
06:31:38|1.2719
06:31:39|1.27231
06:31:40|1.27231
06:31:41|1.27231
06:31:42|1.27231
06:31:43|1.27231
06:31:44|1.27231
06:31:45|1.27231
06:31:46|1.27231
06:31:47|1.27231
06:31:48|1.27231
06:31:49|1.27231
06:31:50|1.27231
06:31:51|1.27231
06:31:52|1.27231
06:31:53|1.27231
06:31:54|1.27304
06:31:55|1.27507
06:31:56|1.27507
06:31:57|1.2731
06:31:58|1.2731
06:31:59|1.2731
06:32:00|1.2731
06:32:01|1.27127
06:32:02|1.27127
06:32:03|1.27127
06:32:04|1.27127
06:32:05|1.27464
06:32:06|1.27464
06:32:07|1.27464
06:32:08|1.27464
06:32:09|1.27464
06:32:11|1.27464
06:32:11|1.27464
06:32:12|1.27464
06:32:13|1.27435
06:32:14|1.27435
06:32:15|1.27435
06:32:16|1.27435
06:32:17|1.27435
06:32:18|1.27435
06:32:19|1.27435
06:32:20|1.27087
06:32:22|1.27087
06:32:24|1.27087
06:32:26|1.27108
06:32:28|1.27108
06:32:28|1.27423
06:32:29|1.27416
06:32:30|1.27416
06:32:31|1.27416
06:32:32|1.27416
06:32:33|1.27416
06:32:34|1.27416
06:32:35|1.27416
06:32:36|1.27416
06:32:37|1.27416
06:32:38|1.27416
06:32:40|1.27416
06:32:41|1.27132
06:32:42|1.27132
06:32:43|1.27132
06:32:44|1.27132
06:32:45|1.27058
06:32:46|1.27058
06:32:47|1.27058
06:32:48|1.27058
06:32:49|1.27058
06:32:50|1.27058
06:32:51|1.27058
06:32:52|1.27058
06:32:53|1.27058
06:32:54|1.27058
06:32:55|1.27058
06:32:56|1.27058
06:32:57|1.27058
06:32:58|1.27058
06:32:59|1.27058
06:33:00|1.27058
06:33:01|1.27058
06:33:02|1.27058
06:33:03|1.27058
06:33:04|1.27058
06:33:05|1.274
06:33:06|1.274
06:33:07|1.2707
06:33:08|1.2707
06:33:09|1.2707
06:33:10|1.2707
06:33:11|1.2707
06:33:12|1.2707
06:33:13|1.2707
06:33:14|1.2707
06:33:15|1.2707
06:33:16|1.2707
06:33:17|1.2707
06:33:18|1.27362
06:33:19|1.27362
06:33:20|1.27362
06:33:21|1.27362
06:33:22|1.27362
06:33:24|1.27362
06:33:25|1.27362
06:33:27|1.27362
06:33:28|1.27362
06:33:29|1.27362
06:33:29|1.27362
06:33:30|1.27362
06:33:31|1.27362
06:33:32|1.27362
06:33:33|1.27362
06:33:34|1.27362
06:33:35|1.27371
06:33:36|1.27371
06:33:38|1.27371
06:33:39|1.27371
06:33:39|1.27371
06:33:40|1.27371
06:33:42|1.27371
06:33:42|1.27149
06:33:43|1.27149
06:33:45|1.27149
06:33:46|1.27149
06:33:46|1.27167
06:33:48|1.27167
06:33:49|1.27167
06:33:50|1.27167
06:33:50|1.27167
06:33:51|1.27167
06:33:52|1.27167
06:33:54|1.27167
06:33:55|1.27167
06:33:55|1.27167
06:33:56|1.27167
06:33:57|1.27167
06:33:58|1.27167
06:33:59|1.27167
06:34:00|1.27167
06:34:01|1.27167
06:34:02|1.27167
06:34:03|1.27167
06:34:04|1.27167
06:34:05|1.27425
06:34:06|1.27425
06:34:07|1.27425
06:34:09|1.27425
06:34:09|1.27425
06:34:10|1.27425
06:34:12|1.27131
06:34:14|1.27131
06:34:14|1.27131
06:34:15|1.27131
06:34:16|1.27131
06:34:17|1.27131
06:34:18|1.27131
06:34:19|1.27128
06:34:20|1.27128
06:34:21|1.27114
06:34:22|1.27114
06:34:24|1.27114
06:34:25|1.27114
06:34:26|1.27114
06:34:27|1.27114
06:34:28|1.27114
06:34:29|1.27114
06:34:30|1.27114
06:34:31|1.27114
06:34:33|1.27114
06:34:34|1.27114
06:34:35|1.27114
06:34:36|1.27114
06:34:37|1.27114
06:34:38|1.27114
06:34:39|1.27114
06:34:40|1.27114
06:34:41|1.27114
06:34:42|1.27001
06:34:43|1.27001
06:34:44|1.27001
06:34:45|1.27001
06:34:46|1.27001
06:34:47|1.27001
06:34:48|1.27001
06:34:50|1.27001
06:34:50|1.27001
06:34:52|1.27001
06:34:53|1.27001
06:34:54|1.27001
06:34:55|1.27001
06:34:56|1.27001
06:34:57|1.27001
06:34:58|1.27001
06:34:59|1.27001
06:35:00|1.27001
06:35:01|1.27
06:35:02|1.27
06:35:03|1.27
06:35:04|1.26876
06:35:05|1.27026
06:35:05|1.27026
06:35:07|1.27026
06:35:08|1.27026
06:35:09|1.27026
06:35:10|1.27026
06:35:11|1.27026
06:35:12|1.27026
06:35:13|1.27026
06:35:14|1.27026
06:35:14|1.27026
06:35:16|1.27026
06:35:17|1.27026
06:35:18|1.27026
06:35:19|1.27026
06:35:20|1.26837
06:35:21|1.26837
06:35:22|1.27005
06:35:23|1.27005
06:35:24|1.27003
06:35:26|1.27003
06:35:28|1.27003
06:35:28|1.27003
06:35:29|1.27003
06:35:30|1.26825
06:35:31|1.26812
06:35:32|1.26683
06:35:33|1.26683
06:35:35|1.26683
06:35:37|1.26602
06:35:38|1.26602
06:35:39|1.26602
06:35:40|1.26676
06:35:41|1.26676
06:35:42|1.26513
06:35:43|1.26513
06:35:44|1.26513
06:35:46|1.2643
06:35:46|1.26624
06:35:49|1.26612
06:35:49|1.26612
06:35:50|1.26612
06:35:52|1.26607
06:35:52|1.26607
06:35:53|1.26609
06:35:54|1.26609
06:35:55|1.26609
06:35:56|1.26609
06:35:57|1.26609
06:35:58|1.26609
06:35:59|1.26607
06:36:00|1.26607
06:36:01|1.26607
06:36:02|1.26607
06:36:03|1.26607
06:36:04|1.26607
06:36:05|1.26914
06:36:06|1.26914
06:36:07|1.26914
06:36:08|1.26914
06:36:09|1.26914
06:36:10|1.26914
06:36:11|1.26914
06:36:12|1.26914
06:36:13|1.26914
06:36:14|1.26914
06:36:15|1.26889
06:36:17|1.26889
06:36:17|1.26889
06:36:18|1.26889
06:36:19|1.26889
06:36:20|1.26889
06:36:21|1.26889
06:36:22|1.26889
06:36:23|1.26889
06:36:24|1.26889
06:36:26|1.26889
06:36:27|1.26889
06:36:29|1.26889
06:36:29|1.26834
06:36:32|1.26834
06:36:32|1.26834
06:36:34|1.26834
06:36:34|1.26834
06:36:36|1.26834
06:36:37|1.26834
06:36:39|1.26834
06:36:39|1.26834
06:36:40|1.26834
06:36:41|1.26834
06:36:43|1.26464
06:36:44|1.26464
06:36:45|1.26464
06:36:46|1.26508
06:36:47|1.26508
06:36:48|1.26508
06:36:49|1.26508
06:36:50|1.26508
06:36:51|1.26508
06:36:53|1.26508
06:36:54|1.26508
06:36:55|1.26508
06:36:56|1.26508
06:36:56|1.26508
06:36:58|1.26508
06:36:59|1.26508
06:37:00|1.26508
06:37:00|1.26508
06:37:02|1.26507
06:37:03|1.26507
06:37:04|1.26507
06:37:05|1.26507
06:37:06|1.26507
06:37:07|1.26507
06:37:08|1.26507
06:37:08|1.26501
06:37:09|1.26501
06:37:11|1.26507
06:37:12|1.26507
06:37:13|1.26507
06:37:14|1.26507
06:37:15|1.26507
06:37:16|1.26507
06:37:17|1.26508
06:37:17|1.26507
06:37:19|1.26507
06:37:20|1.26507
06:37:21|1.26507
06:37:22|1.26507
06:37:23|1.26507
06:37:24|1.26507
06:37:25|1.26507
06:37:25|1.26507
06:37:28|1.26507
06:37:30|1.26508
06:37:30|1.26507
06:37:32|1.26507
06:37:33|1.26507
06:37:35|1.26507
06:37:36|1.26507
06:37:37|1.26507
06:37:39|1.26507
06:37:39|1.26507
06:37:41|1.26507
06:37:41|1.26507
06:37:42|1.26507
06:37:44|1.26428
06:37:45|1.26428
06:37:45|1.26428
06:37:47|1.26428
06:37:48|1.26428
06:37:48|1.26513
06:37:50|1.26513
06:37:50|1.26513
06:37:51|1.26513
06:37:52|1.26155
06:37:53|1.26155
06:37:54|1.26155
06:37:56|1.26453
06:37:57|1.26453
06:37:57|1.26453
06:37:59|1.26453
06:38:00|1.26453
06:38:00|1.26453
06:38:01|1.26453
06:38:02|1.26453
06:38:03|1.26166
06:38:06|1.26166
06:38:06|1.26363
06:38:07|1.26363
06:38:08|1.26363
06:38:09|1.26363
06:38:10|1.26363
06:38:11|1.26363
06:38:12|1.26586
06:38:13|1.26586
06:38:14|1.26586
06:38:15|1.26586
06:38:16|1.26617
06:38:17|1.26617
06:38:18|1.26617
06:38:20|1.26617
06:38:21|1.26617
06:38:22|1.26617
06:38:23|1.26617
06:38:24|1.2669
06:38:25|1.2669
06:38:26|1.2669
06:38:27|1.2669
06:38:28|1.2669
06:38:30|1.2669
06:38:31|1.2669
06:38:32|1.2669
06:38:33|1.2669
06:38:34|1.2669
06:38:35|1.2669
06:38:36|1.2669
06:38:37|1.2669
06:38:39|1.26502
06:38:39|1.26502
06:38:41|1.26502
06:38:42|1.26502
06:38:43|1.26502
06:38:44|1.26502
06:38:45|1.26502
06:38:46|1.26502
06:38:47|1.26502
06:38:48|1.26502
06:38:49|1.26502
06:38:50|1.26502
06:38:51|1.26502
06:38:52|1.26502
06:38:53|1.26502
06:38:53|1.26502
06:38:55|1.26502
06:38:55|1.26502
06:38:57|1.26502
06:38:58|1.26502
06:38:58|1.26502
06:39:00|1.26502
06:39:01|1.26324
06:39:02|1.26324
06:39:03|1.26324
06:39:04|1.26329
06:39:05|1.26329
06:39:06|1.26329
06:39:07|1.26329
06:39:08|1.26329
06:39:08|1.26329
06:39:09|1.26329
06:39:11|1.26329
06:39:12|1.26329
06:39:13|1.26329
06:39:13|1.26329
06:39:15|1.26329
06:39:16|1.26329
06:39:17|1.26329
06:39:17|1.26329
06:39:19|1.26329
06:39:20|1.26329
06:39:21|1.26329
06:39:22|1.26329
06:39:23|1.26329
06:39:24|1.26589
06:39:25|1.26589
06:39:25|1.26589
06:39:26|1.26589
06:39:28|1.26589
06:39:30|1.26589
06:39:32|1.26599
06:39:33|1.26599
06:39:33|1.26599
06:39:35|1.26599
06:39:36|1.26599
06:39:37|1.26599
06:39:38|1.26599
06:39:39|1.26599
06:39:40|1.26599
06:39:42|1.26599
06:39:44|1.26599
06:39:45|1.26599
06:39:46|1.26599
06:39:47|1.26599
06:39:48|1.26599
06:39:48|1.26599
06:39:50|1.26599
06:39:51|1.26599
06:39:51|1.26599
06:39:52|1.26599
06:39:53|1.26599
06:39:54|1.26599
06:39:55|1.26599
06:39:57|1.26599
06:39:58|1.26599
06:39:59|1.26599
06:40:00|1.26599
06:40:01|1.26599
06:40:01|1.26599
06:40:02|1.26599
06:40:03|1.26599
06:40:04|1.26599
06:40:06|1.266
06:40:06|1.266
06:40:08|1.266
06:40:09|1.266
06:40:10|1.266
06:40:11|1.266
06:40:12|1.266
06:40:13|1.266
06:40:14|1.26599
06:40:15|1.26599
06:40:16|1.26599
06:40:17|1.26599
06:40:18|1.26599
06:40:19|1.26599
06:40:20|1.26809
06:40:21|1.26809
06:40:22|1.26809
06:40:23|1.26809
06:40:24|1.26809
06:40:25|1.26809
06:40:26|1.26809
06:40:27|1.26809
06:40:28|1.26809
06:40:29|1.26809
06:40:31|1.266
06:40:31|1.266
06:40:33|1.266
06:40:34|1.266
06:40:35|1.266
06:40:35|1.266
06:40:38|1.266
06:40:38|1.266
06:40:40|1.266
06:40:40|1.266
06:40:41|1.266
06:40:42|1.266
06:40:43|1.266
06:40:44|1.266
06:40:45|1.266
06:40:46|1.266
06:40:48|1.266
06:40:49|1.266
06:40:50|1.266
06:40:51|1.266
06:40:52|1.266
06:40:53|1.266
06:40:54|1.266
06:40:55|1.266
06:40:56|1.266
06:40:57|1.266
06:40:58|1.266
06:40:59|1.266
06:41:00|1.266
06:41:01|1.26779
06:41:02|1.26779
06:41:03|1.26779
06:41:04|1.26779
06:41:05|1.26779
06:41:06|1.26617
06:41:07|1.26617
06:41:08|1.26617
06:41:09|1.26617
06:41:10|1.26617
06:41:11|1.26617
06:41:13|1.26617
06:41:14|1.26617
06:41:14|1.26617
06:41:16|1.26617
06:41:17|1.26617
06:41:17|1.26617
06:41:20|1.26907
06:41:20|1.26907
06:41:21|1.26907
06:41:22|1.26958
06:41:23|1.26958
06:41:24|1.26958
06:41:25|1.26958
06:41:26|1.26958
06:41:29|1.26958
06:41:29|1.26958
06:41:31|1.27
06:41:32|1.27003
06:41:33|1.27272
06:41:34|1.27272
06:41:36|1.27272
06:41:37|1.27272
06:41:38|1.27271
06:41:39|1.27271
06:41:40|1.27271
06:41:41|1.27271
06:41:42|1.27041
06:41:43|1.27041
06:41:44|1.27041
06:41:45|1.27041
06:41:46|1.27041
06:41:47|1.27041
06:41:48|1.27041
06:41:49|1.27041
06:41:50|1.27041
06:41:51|1.27041
06:41:52|1.27041
06:41:53|1.27041
06:41:54|1.27041
06:41:55|1.27041
06:41:56|1.27041
06:41:57|1.27041
06:41:58|1.27256
06:41:59|1.27256
06:42:00|1.27256
06:42:01|1.27256
06:42:02|1.27256
06:42:03|1.27256
06:42:04|1.27256
06:42:05|1.2727
06:42:06|1.27063
06:42:07|1.27063
06:42:08|1.27265
06:42:09|1.27265
06:42:10|1.27265
06:42:11|1.27265
06:42:12|1.27265
06:42:13|1.27265
06:42:14|1.27067
06:42:15|1.27067
06:42:16|1.27067
06:42:17|1.27067
06:42:18|1.27067
06:42:19|1.27067
06:42:20|1.27067
06:42:21|1.27067
06:42:22|1.27067
06:42:23|1.27067
06:42:24|1.27067
06:42:25|1.27067
06:42:26|1.27067
06:42:27|1.27067
06:42:28|1.27067
06:42:29|1.27067
06:42:30|1.27067
06:42:31|1.27067
06:42:33|1.27067
06:42:35|1.27067
06:42:36|1.27067
06:42:36|1.27067
06:42:37|1.27071
06:42:38|1.27071
06:42:39|1.27071
06:42:40|1.27071
06:42:41|1.27071
06:42:42|1.27071
06:42:44|1.27071
06:42:45|1.27071
06:42:46|1.27071
06:42:47|1.27071
06:42:47|1.27071
06:42:49|1.27071
06:42:50|1.27071
06:42:51|1.27071
06:42:52|1.27071
06:42:53|1.27071
06:42:53|1.27071
06:42:55|1.26707
06:42:56|1.26707
06:42:56|1.26707
06:42:57|1.26707
06:42:58|1.27067
06:42:59|1.27067
06:43:01|1.27067
06:43:01|1.27067
06:43:03|1.27067
06:43:03|1.27067
06:43:05|1.27067
06:43:06|1.27067
06:43:06|1.27072
06:43:07|1.27072
06:43:08|1.27072
06:43:09|1.27072
06:43:10|1.27072
06:43:11|1.27067
06:43:12|1.27071
06:43:13|1.27071
06:43:15|1.27071
06:43:15|1.27071
06:43:16|1.27071
06:43:17|1.27071
06:43:18|1.27071
06:43:19|1.27071
06:43:20|1.27071
06:43:21|1.27071
06:43:22|1.27071
06:43:23|1.27071
06:43:24|1.27071
06:43:25|1.27071
06:43:26|1.27071
06:43:28|1.27071
06:43:28|1.27071
06:43:29|1.27071
06:43:31|1.27064
06:43:31|1.27064
06:43:34|1.27064
06:43:35|1.27064
06:43:35|1.27064
06:43:37|1.27067
06:43:38|1.27067
06:43:39|1.27067
06:43:40|1.27067
06:43:42|1.27067
06:43:42|1.2703
06:43:43|1.2703
06:43:45|1.2703
06:43:46|1.2703
06:43:47|1.2703
06:43:48|1.2703
06:43:49|1.26568
06:43:50|1.26568
06:43:51|1.26829
06:43:52|1.26451
06:43:52|1.26451
06:43:54|1.26538
06:43:55|1.26538
06:43:56|1.26538
06:43:57|1.26451
06:43:58|1.26451
06:43:59|1.2659
06:44:00|1.2659
06:44:01|1.2654
06:44:02|1.2654
06:44:03|1.2654
06:44:05|1.2654
06:44:05|1.2654
06:44:06|1.26759
06:44:07|1.2654
06:44:09|1.2654
06:44:09|1.26916
06:44:10|1.26916
06:44:11|1.26916
06:44:12|1.26916
06:44:13|1.26916
06:44:14|1.26916
06:44:15|1.27148
06:44:16|1.27148
06:44:17|1.27148
06:44:19|1.27005
06:44:19|1.27005
06:44:20|1.27005
06:44:21|1.27005
06:44:22|1.27005
06:44:23|1.274
06:44:24|1.274
06:44:25|1.274
06:44:27|1.274
06:44:27|1.274
06:44:30|1.274
06:44:30|1.274
06:44:31|1.274
06:44:32|1.274
06:44:34|1.274
06:44:36|1.274
06:44:38|1.274
06:44:38|1.274
06:44:40|1.27366
06:44:40|1.27366
06:44:42|1.27161
06:44:42|1.27161
06:44:43|1.27161
06:44:44|1.27161
06:44:45|1.27161
06:44:46|1.27161
06:44:47|1.27161
06:44:48|1.27161
06:44:49|1.27379
06:44:50|1.27379
06:44:51|1.27379
06:44:52|1.27379
06:44:53|1.27379
06:44:54|1.27379
06:44:55|1.27379
06:44:56|1.27379
06:44:57|1.27379
06:44:59|1.27379
06:44:59|1.27379
06:45:00|1.27379
06:45:01|1.27379
06:45:03|1.27379
06:45:04|1.27379
06:45:05|1.27379
06:45:06|1.27335
06:45:07|1.27335
06:45:08|1.27335
06:45:09|1.27003
06:45:10|1.27003
06:45:11|1.27003
06:45:12|1.274
06:45:13|1.274
06:45:15|1.274
06:45:16|1.274
06:45:17|1.274
06:45:17|1.274
06:45:18|1.274
06:45:20|1.274
06:45:21|1.274
06:45:21|1.274
06:45:23|1.274
06:45:23|1.274
06:45:25|1.274
06:45:26|1.2742
06:45:26|1.2742
06:45:27|1.2742
06:45:28|1.2742
06:45:29|1.27581
06:45:32|1.27581
06:45:33|1.27602
06:45:34|1.27602
06:45:36|1.27602
06:45:37|1.27661
06:45:38|1.27654
06:45:39|1.27654
06:45:41|1.27654
06:45:42|1.27654
06:45:44|1.27654
06:45:45|1.279
06:45:45|1.279
06:45:47|1.279
06:45:49|1.279
06:45:50|1.279
06:45:50|1.279
06:45:51|1.279
06:45:52|1.279
06:45:53|1.279
06:45:54|1.27938
06:45:55|1.27938
06:45:56|1.279
06:45:57|1.279
06:45:59|1.2797
06:46:00|1.2797
06:46:01|1.2797
06:46:02|1.27661
06:46:03|1.27661
06:46:04|1.27551
06:46:05|1.27551
06:46:06|1.28
06:46:07|1.28
06:46:08|1.28
06:46:09|1.27473
06:46:10|1.27473
06:46:11|1.27473
06:46:12|1.27473
06:46:13|1.27473
06:46:14|1.27473
06:46:15|1.27473
06:46:16|1.27473
06:46:17|1.27473
06:46:18|1.27473
06:46:19|1.27473
06:46:20|1.27653
06:46:21|1.27653
06:46:22|1.2821
06:46:23|1.2821
06:46:24|1.2788
06:46:25|1.2788
06:46:26|1.28
06:46:27|1.28
06:46:28|1.27916
06:46:29|1.27916
06:46:30|1.27962
06:46:31|1.2825
06:46:32|1.28067
06:46:33|1.28119
06:46:34|1.28107
06:46:35|1.28269
06:46:37|1.2814
06:46:39|1.28153
06:46:41|1.28122
06:46:41|1.28122
06:46:43|1.28122
06:46:44|1.28122
06:46:45|1.28122
06:46:46|1.2814
06:46:47|1.2814
06:46:48|1.2814
06:46:49|1.2814
06:46:50|1.2814
06:46:51|1.2814
06:46:52|1.2814
06:46:53|1.28151
06:46:54|1.28151
06:46:56|1.28151
06:46:56|1.28151
06:46:58|1.28151
06:46:58|1.28151
06:46:59|1.28151
06:47:00|1.28151
06:47:01|1.28151
06:47:02|1.28151
06:47:03|1.28151
06:47:04|1.28151
06:47:05|1.28151
06:47:06|1.28151
06:47:08|1.28151
06:47:08|1.28151
06:47:09|1.28061
06:47:10|1.28061
06:47:11|1.28061
06:47:12|1.28061
06:47:13|1.28061
06:47:14|1.28061
06:47:15|1.28061
06:47:16|1.28061
06:47:17|1.28061
06:47:18|1.28061
06:47:19|1.28061
06:47:21|1.28061
06:47:22|1.28061
06:47:23|1.28061
06:47:24|1.28061
06:47:25|1.28061
06:47:26|1.28061
06:47:27|1.28061
06:47:28|1.28061
06:47:29|1.28061
06:47:30|1.28061
06:47:31|1.28061
06:47:32|1.28061
06:47:33|1.28061
06:47:34|1.28061
06:47:35|1.28061
06:47:36|1.28132
06:47:37|1.28132
06:47:39|1.28132
06:47:40|1.28132
06:47:42|1.28132
06:47:43|1.28132
06:47:44|1.28132
06:47:44|1.28132
06:47:45|1.28132
06:47:47|1.28132
06:47:47|1.28132
06:47:49|1.28132
06:47:50|1.28132
06:47:51|1.28132
06:47:52|1.28376
06:47:53|1.28376
06:47:54|1.28109
06:47:55|1.28109
06:47:56|1.28109
06:47:57|1.28109
06:47:59|1.28109
06:48:00|1.28109
06:48:00|1.28109
06:48:01|1.28109
06:48:02|1.28109
06:48:03|1.28109
06:48:04|1.28533
06:48:06|1.28263
06:48:07|1.28262
06:48:08|1.28262
06:48:09|1.28152
06:48:10|1.28152
06:48:11|1.28152
06:48:12|1.28376
06:48:13|1.28495
06:48:14|1.28495
06:48:15|1.28137
06:48:16|1.28137
06:48:17|1.28137
06:48:18|1.28137
06:48:19|1.28137
06:48:20|1.28137
06:48:21|1.28137
06:48:22|1.28137
06:48:23|1.28137
06:48:24|1.28137
06:48:25|1.28137
06:48:26|1.28137
06:48:27|1.28137
06:48:28|1.28357
06:48:29|1.28357
06:48:30|1.28357
06:48:31|1.28357
06:48:32|1.28137
06:48:33|1.28137
06:48:34|1.28137
06:48:35|1.28137
06:48:36|1.28137
06:48:37|1.281
06:48:39|1.281
06:48:40|1.281
06:48:41|1.281
06:48:43|1.281
06:48:45|1.281
06:48:45|1.2809
06:48:47|1.27903
06:48:49|1.27903
06:48:50|1.27938
06:48:52|1.27938
06:48:52|1.27938
06:48:54|1.27938
06:48:56|1.27944
06:48:56|1.27944
06:48:57|1.27944
06:48:58|1.27951
06:48:59|1.27951
06:49:00|1.27962
06:49:01|1.27962
06:49:02|1.27962
06:49:03|1.27962
06:49:04|1.27962
06:49:05|1.27962
06:49:06|1.27962
06:49:07|1.281
06:49:08|1.281
06:49:09|1.281
06:49:10|1.28031
06:49:11|1.28031
06:49:12|1.28031
06:49:13|1.28031
06:49:14|1.28031
06:49:15|1.28031
06:49:16|1.28081
06:49:17|1.28081
06:49:18|1.28081
06:49:19|1.28081
06:49:20|1.28081
06:49:21|1.28081
06:49:22|1.28081
06:49:23|1.28081
06:49:24|1.28081
06:49:25|1.28081
06:49:26|1.28081
06:49:27|1.28081
06:49:28|1.28081
06:49:29|1.28081
06:49:30|1.28081
06:49:31|1.28081
06:49:32|1.28081
06:49:33|1.28081
06:49:34|1.28081
06:49:35|1.28081
06:49:36|1.28081
06:49:37|1.28081
06:49:39|1.28081
06:49:41|1.28081
06:49:43|1.28081
06:49:43|1.28
06:49:44|1.28
06:49:45|1.28
06:49:47|1.28
06:49:47|1.28
06:49:48|1.28
06:49:49|1.28015
06:49:51|1.28015
06:49:52|1.27962
06:49:53|1.27962
06:49:53|1.27962
06:49:54|1.27962
06:49:55|1.27962
06:49:56|1.27962
06:49:57|1.27979
06:49:58|1.27979
06:49:59|1.27979
06:50:00|1.27979
06:50:02|1.27979
06:50:02|1.27979
06:50:04|1.27979
06:50:04|1.28
06:50:05|1.28
06:50:06|1.28
06:50:07|1.28
06:50:08|1.28
06:50:10|1.27914
06:50:10|1.27992
06:50:12|1.27992
06:50:12|1.27992
06:50:13|1.27992
06:50:15|1.27992
06:50:16|1.27992
06:50:17|1.27582
06:50:17|1.27582
06:50:18|1.27582
06:50:19|1.27582
06:50:20|1.27582
06:50:21|1.27582
06:50:24|1.27582
06:50:24|1.27582
06:50:25|1.27582
06:50:26|1.27929
06:50:27|1.27929
06:50:28|1.27929
06:50:29|1.27929
06:50:30|1.27929
06:50:31|1.27841
06:50:32|1.27613
06:50:33|1.27613
06:50:34|1.27613
06:50:36|1.27613
06:50:37|1.2758
06:50:38|1.2758
06:50:39|1.2758
06:50:41|1.2758
06:50:42|1.27689
06:50:43|1.27689
06:50:45|1.27577
06:50:46|1.27388
06:50:48|1.27388
06:50:49|1.27388
06:50:50|1.27388
06:50:52|1.27388
06:50:52|1.27577
06:50:53|1.27577
06:50:54|1.27577
06:50:55|1.27577
06:50:57|1.27577
06:50:58|1.27577
06:50:58|1.27577
06:50:59|1.27577
06:51:00|1.27577
06:51:03|1.27577
06:51:03|1.27577
06:51:05|1.27577
06:51:06|1.27577
06:51:07|1.27577
06:51:08|1.27577
06:51:09|1.27577
06:51:10|1.27365
06:51:11|1.27365
06:51:12|1.27365
06:51:13|1.27365
06:51:14|1.27365
06:51:15|1.27365
06:51:16|1.27365
06:51:17|1.27365
06:51:18|1.27365
06:51:19|1.27394
06:51:20|1.27422
06:51:21|1.27422
06:51:22|1.27422
06:51:23|1.27422
06:51:24|1.27422
06:51:25|1.27422
06:51:26|1.27422
06:51:27|1.27422
06:51:28|1.27422
06:51:29|1.27422
06:51:30|1.27422
06:51:31|1.27422
06:51:32|1.27422
06:51:33|1.27422
06:51:34|1.27422
06:51:35|1.27422
06:51:36|1.27422
06:51:37|1.27422
06:51:38|1.27422
06:51:39|1.27422
06:51:40|1.27422
06:51:42|1.27422
06:51:44|1.27422
06:51:46|1.27422
06:51:47|1.27422
06:51:48|1.27422
06:51:49|1.27422
06:51:50|1.26952
06:51:51|1.26952
06:51:52|1.26952
06:51:53|1.26952
06:51:54|1.26952
06:51:55|1.26952
06:51:56|1.26952
06:51:57|1.26952
06:51:58|1.27109
06:51:59|1.27109
06:52:00|1.27
06:52:01|1.27
06:52:02|1.27
06:52:03|1.27
06:52:04|1.26319
06:52:05|1.26319
06:52:06|1.26908
06:52:07|1.26535
06:52:08|1.26535
06:52:09|1.26535
06:52:10|1.26544
06:52:11|1.26544
06:52:12|1.26544
06:52:13|1.26544
06:52:14|1.26544
06:52:16|1.26544
06:52:17|1.26544
06:52:18|1.26794
06:52:19|1.26794
06:52:20|1.26794
06:52:21|1.26794
06:52:22|1.26763
06:52:23|1.26763
06:52:24|1.26763
06:52:25|1.26763
06:52:26|1.26763
06:52:27|1.26763
06:52:28|1.26763
06:52:29|1.26763
06:52:30|1.26322
06:52:31|1.26322
06:52:32|1.26322
06:52:33|1.26322
06:52:34|1.26322
06:52:35|1.26322
06:52:36|1.26322
06:52:37|1.26322
06:52:38|1.26381
06:52:39|1.26381
06:52:40|1.26381
06:52:41|1.26381
06:52:43|1.26381
06:52:45|1.26381
06:52:45|1.26381
06:52:48|1.26381
06:52:49|1.26381
06:52:50|1.26381
06:52:51|1.26381
06:52:51|1.26381
06:52:52|1.26381
06:52:54|1.26381
06:52:55|1.26506
06:52:56|1.26506
06:52:57|1.26506
06:52:58|1.26607
06:52:59|1.26607
06:53:00|1.26607
06:53:01|1.26607
06:53:02|1.26607
06:53:04|1.26607
06:53:04|1.26607
06:53:06|1.26607
06:53:07|1.26607
06:53:08|1.26607
06:53:08|1.26607
06:53:10|1.26607
06:53:11|1.26696
06:53:12|1.26696
06:53:13|1.26443
06:53:13|1.26443
06:53:14|1.26668
06:53:16|1.26979
06:53:17|1.26979
06:53:17|1.26979
06:53:19|1.26979
06:53:20|1.26979
06:53:20|1.26979
06:53:22|1.26979
06:53:23|1.26979
06:53:24|1.26979
06:53:24|1.26979
06:53:26|1.26979
06:53:26|1.26979
06:53:27|1.26979
06:53:29|1.26979
06:53:30|1.26979
06:53:31|1.26979
06:53:32|1.26979
06:53:32|1.26979
06:53:34|1.26979
06:53:35|1.26979
06:53:35|1.26979
06:53:36|1.26979
06:53:38|1.26979
06:53:38|1.26979
06:53:40|1.26979
06:53:40|1.26979
06:53:42|1.26979
06:53:43|1.26979
06:53:44|1.26979
06:53:45|1.26621
06:53:46|1.26621
06:53:47|1.26662
06:53:48|1.26662
06:53:49|1.26662
06:53:50|1.26662
06:53:51|1.26669
06:53:52|1.26669
06:53:53|1.26669
06:53:54|1.26669
06:53:55|1.26669
06:53:56|1.26669
06:53:57|1.26669
06:53:58|1.26669
06:53:59|1.26669
06:54:00|1.26669
06:54:01|1.26669
06:54:02|1.26669
06:54:03|1.26669
06:54:04|1.26669
06:54:05|1.26669
06:54:06|1.26669
06:54:07|1.26669
06:54:08|1.26669
06:54:09|1.26669
06:54:10|1.26637
06:54:11|1.26645
06:54:12|1.26645
06:54:13|1.26645
06:54:14|1.26645
06:54:15|1.26645
06:54:16|1.26645
06:54:17|1.26645
06:54:18|1.26645
06:54:19|1.26645
06:54:20|1.26908
06:54:21|1.26908
06:54:22|1.26908
06:54:23|1.26908
06:54:24|1.26908
06:54:25|1.26908
06:54:26|1.26696
06:54:27|1.26696
06:54:28|1.26935
06:54:29|1.26938
06:54:30|1.26938
06:54:31|1.26938
06:54:32|1.26938
06:54:33|1.26938
06:54:34|1.26938
06:54:35|1.26938
06:54:36|1.26938
06:54:37|1.26938
06:54:38|1.26938
06:54:39|1.26938
06:54:40|1.26938
06:54:41|1.26938
06:54:42|1.26938
06:54:43|1.26938
06:54:45|1.26938
06:54:46|1.26974
06:54:48|1.26974
06:54:49|1.26974
06:54:50|1.26974
06:54:51|1.26974
06:54:52|1.26974
06:54:52|1.26974
06:54:54|1.26974
06:54:55|1.26974
06:54:55|1.26974
06:54:57|1.26974
06:54:58|1.26974
06:54:59|1.26974
06:55:00|1.26974
06:55:01|1.26975
06:55:02|1.26975
06:55:03|1.26975
06:55:04|1.26975
06:55:05|1.26975
06:55:06|1.26975
06:55:07|1.26975
06:55:08|1.26975
06:55:09|1.26978
06:55:10|1.26978
06:55:11|1.26975
06:55:11|1.26727
06:55:13|1.26727
06:55:14|1.26727
06:55:15|1.26727
06:55:15|1.26975
06:55:17|1.26975
06:55:17|1.26976
06:55:19|1.26976
06:55:20|1.26976
06:55:21|1.26976
06:55:21|1.26976
06:55:23|1.26976
06:55:23|1.26976
06:55:25|1.26976
06:55:27|1.26978
06:55:27|1.26978
06:55:28|1.26978
06:55:29|1.26978
06:55:31|1.26978
06:55:31|1.26978
06:55:32|1.27
06:55:33|1.27
06:55:34|1.27
06:55:37|1.27
06:55:37|1.27
06:55:38|1.27126
06:55:39|1.27126
06:55:40|1.27126
06:55:41|1.27148
06:55:42|1.27148
06:55:43|1.27148
06:55:45|1.27148
06:55:47|1.27148
06:55:48|1.27148
06:55:49|1.27148
06:55:51|1.27148
06:55:52|1.27148
06:55:54|1.27148
06:55:55|1.27148
06:55:56|1.27162
06:55:57|1.27168
06:55:58|1.27168
06:56:00|1.27168
06:56:01|1.27168
06:56:02|1.27289
06:56:03|1.27289
06:56:03|1.27289
06:56:05|1.27289
06:56:06|1.27289
06:56:07|1.27289
06:56:08|1.27289
06:56:09|1.27289
06:56:10|1.27289
06:56:10|1.27218
06:56:12|1.27218
06:56:13|1.27218
06:56:14|1.2723
06:56:15|1.2723
06:56:15|1.2723
06:56:17|1.2723
06:56:18|1.2723
06:56:18|1.2723
06:56:20|1.2723
06:56:21|1.2723
06:56:22|1.2723
06:56:22|1.2723
06:56:23|1.2723
06:56:25|1.2723
06:56:26|1.2723
06:56:27|1.27307
06:56:28|1.27307
06:56:28|1.27307
06:56:29|1.27307
06:56:31|1.27307
06:56:32|1.27307
06:56:33|1.27307
06:56:34|1.27307
06:56:35|1.27307
06:56:35|1.27355
06:56:36|1.27355
06:56:38|1.27355
06:56:38|1.27355
06:56:39|1.27355
06:56:41|1.27355
06:56:41|1.27355
06:56:43|1.27355
06:56:44|1.27355
06:56:45|1.27355
06:56:47|1.27355
06:56:49|1.27355
06:56:50|1.27355
06:56:52|1.27355
06:56:54|1.27355
06:56:54|1.27355
06:56:56|1.27355
06:56:57|1.27355
06:56:58|1.27355
06:56:59|1.27355
06:57:00|1.27355
06:57:00|1.27355
06:57:02|1.27355
06:57:03|1.27355
06:57:03|1.27355
06:57:04|1.27355
06:57:05|1.27355
06:57:07|1.27355
06:57:08|1.27355
06:57:09|1.27355
06:57:09|1.27309
06:57:10|1.27309
06:57:11|1.27181
06:57:12|1.27181
06:57:13|1.27181
06:57:14|1.27181
06:57:16|1.27181
06:57:17|1.27181
06:57:18|1.27181
06:57:18|1.27181
06:57:19|1.27192
06:57:21|1.27192
06:57:21|1.27192
06:57:22|1.27192
06:57:23|1.27192
06:57:24|1.27192
06:57:26|1.27192
06:57:26|1.2718
06:57:27|1.2718
06:57:28|1.2718
06:57:29|1.2718
06:57:31|1.2718
06:57:31|1.2718
06:57:32|1.2718
06:57:34|1.2718
06:57:34|1.2718
06:57:35|1.2718
06:57:36|1.2718
06:57:38|1.2718
06:57:39|1.2718
06:57:39|1.2718
06:57:40|1.2718
06:57:41|1.2718
06:57:42|1.2718
06:57:44|1.2718
06:57:44|1.2718
06:57:45|1.2718
06:57:48|1.2718
06:57:49|1.2718
06:57:51|1.2718
06:57:52|1.2718
06:57:53|1.2718
06:57:55|1.2718
06:57:55|1.2718
06:57:56|1.2718
06:57:57|1.2718
06:57:58|1.2718
06:58:00|1.27185
06:58:00|1.27185
06:58:01|1.27185
06:58:04|1.27181
06:58:05|1.27181
06:58:05|1.27181
06:58:06|1.27181
06:58:07|1.27181
06:58:09|1.27181
06:58:10|1.27181
06:58:11|1.27181
06:58:12|1.27181
06:58:13|1.27181
06:58:14|1.27181
06:58:15|1.27181
06:58:16|1.27181
06:58:17|1.27181
06:58:18|1.27181
06:58:19|1.27181
06:58:20|1.27181
06:58:21|1.27181
06:58:22|1.27181
06:58:23|1.27181
06:58:24|1.27353
06:58:25|1.27353
06:58:26|1.27353
06:58:27|1.27353
06:58:28|1.27182
06:58:29|1.27182
06:58:30|1.27182
06:58:31|1.27182
06:58:32|1.27182
06:58:33|1.27182
06:58:34|1.27182
06:58:35|1.27182
06:58:36|1.27182
06:58:37|1.27182
06:58:38|1.27201
06:58:39|1.27201
06:58:40|1.272
06:58:41|1.272
06:58:42|1.272
06:58:43|1.272
06:58:44|1.272
06:58:45|1.27353
06:58:46|1.27353
06:58:47|1.27353
06:58:49|1.27353
06:58:51|1.27353
06:58:51|1.27353
06:58:54|1.27201
06:58:54|1.27201
06:58:55|1.27201
06:58:57|1.27203
06:58:58|1.27201
06:58:59|1.27201
06:59:00|1.27201
06:59:01|1.27201
06:59:02|1.27201
06:59:03|1.272
06:59:04|1.272
06:59:05|1.272
06:59:06|1.272
06:59:07|1.272
06:59:08|1.272
06:59:09|1.272
06:59:10|1.272
06:59:11|1.27
06:59:12|1.26997
06:59:13|1.26997
06:59:14|1.26997
06:59:15|1.26997
06:59:16|1.26997
06:59:17|1.26997
06:59:18|1.26997
06:59:19|1.26997
06:59:20|1.26997
06:59:21|1.2675
06:59:23|1.2675
06:59:24|1.2675
06:59:25|1.2675
06:59:25|1.26701
06:59:27|1.26701
06:59:28|1.26701
06:59:29|1.26654
06:59:29|1.26654
06:59:31|1.26654
06:59:31|1.26654
06:59:33|1.26654
06:59:33|1.26654
06:59:35|1.26654
06:59:36|1.26654
06:59:37|1.26654
06:59:38|1.26654
06:59:39|1.26654
06:59:40|1.26654
06:59:40|1.26654
06:59:42|1.26654
06:59:43|1.26654
06:59:43|1.26641
06:59:45|1.26641
06:59:46|1.26641
06:59:47|1.26641
06:59:48|1.26641
06:59:48|1.26641
06:59:51|1.26641
06:59:51|1.26641
06:59:52|1.26641
06:59:54|1.26641
06:59:55|1.26641
06:59:56|1.26641
06:59:57|1.26641
06:59:58|1.26641
06:59:58|1.26641
06:59:59|1.26641
07:00:01|1.26641
07:00:02|1.26641
07:00:03|1.26641
07:00:04|1.26641
07:00:05|1.26641
07:00:06|1.26641
07:00:07|1.26641
07:00:08|1.26641
07:00:09|1.26641
07:00:10|1.26641
07:00:11|1.26641
07:00:12|1.2664
07:00:13|1.2664
07:00:14|1.2664
07:00:15|1.2664
07:00:16|1.2664
07:00:17|1.2664
07:00:18|1.2664
07:00:19|1.2664
07:00:20|1.2664
07:00:21|1.2664
07:00:22|1.26602
07:00:23|1.26602
07:00:24|1.26602
07:00:25|1.26602
07:00:26|1.26602
07:00:27|1.26602
07:00:28|1.26602
07:00:29|1.26602
07:00:30|1.26602
07:00:31|1.26601
07:00:32|1.26601
07:00:33|1.26601
07:00:34|1.26601
07:00:35|1.26601
07:00:36|1.26601
07:00:37|1.26597
07:00:38|1.26597
07:00:39|1.26597
07:00:40|1.26593
07:00:41|1.26593
07:00:42|1.26593
07:00:43|1.26593
07:00:44|1.26593
07:00:45|1.26593
07:00:46|1.26593
07:00:48|1.26593
07:00:49|1.26447
07:00:51|1.26447
07:00:53|1.26447
07:00:54|1.26447
07:00:55|1.26447
07:00:56|1.26447
07:00:57|1.26447
07:00:58|1.26513
07:00:59|1.26513
07:01:00|1.26513
07:01:01|1.26513
07:01:02|1.265
07:01:03|1.265
07:01:05|1.265
07:01:05|1.265
07:01:06|1.265
07:01:08|1.265
07:01:09|1.265
07:01:10|1.265
07:01:11|1.265
07:01:12|1.265
07:01:12|1.265
07:01:13|1.26378
07:01:15|1.26378
07:01:16|1.26378
07:01:17|1.26378
07:01:18|1.26378
07:01:20|1.26378
07:01:20|1.26378
07:01:21|1.26378
07:01:23|1.26378
07:01:25|1.26378
07:01:25|1.26378
07:01:26|1.26378
07:01:27|1.26378
07:01:28|1.26378
07:01:29|1.26378
07:01:30|1.26099
07:01:31|1.26099
07:01:32|1.26099
07:01:33|1.26099
07:01:34|1.26099
07:01:35|1.26099
07:01:36|1.26278
07:01:37|1.26278
07:01:38|1.26278
07:01:39|1.26278
07:01:40|1.2624
07:01:41|1.2624
07:01:42|1.2624
07:01:43|1.2624
07:01:44|1.26218
07:01:45|1.26218
07:01:47|1.26218
07:01:48|1.26218
07:01:49|1.26218
07:01:50|1.26218
07:01:52|1.26218
07:01:53|1.26218
07:01:54|1.26218
07:01:55|1.26218
07:01:56|1.26218
07:01:57|1.26218
07:01:58|1.26218
07:02:00|1.26218
07:02:00|1.26098
07:02:02|1.26098
07:02:03|1.26098
07:02:04|1.26098
07:02:05|1.26098
07:02:06|1.26031
07:02:07|1.26001
07:02:09|1.2596
07:02:10|1.25977
07:02:11|1.25977
07:02:12|1.25969
07:02:14|1.25969
07:02:15|1.25969
07:02:16|1.25946
07:02:17|1.25946
07:02:18|1.25815
07:02:19|1.25936
07:02:19|1.25936
07:02:21|1.2592
07:02:22|1.25863
07:02:23|1.25863
07:02:24|1.25822
07:02:25|1.25822
07:02:26|1.25822
07:02:27|1.25822
07:02:28|1.25822
07:02:29|1.25822
07:02:30|1.2579
07:02:31|1.2579
07:02:32|1.2579
07:02:32|1.2579
07:02:34|1.25777
07:02:35|1.25777
07:02:36|1.25777
07:02:36|1.2557
07:02:38|1.2557
07:02:39|1.2557
07:02:39|1.2557
07:02:41|1.2557
07:02:42|1.2557
07:02:42|1.2557
07:02:44|1.2557
07:02:44|1.25496
07:02:46|1.25496
07:02:47|1.25496
07:02:48|1.25496
07:02:49|1.25496
07:02:49|1.25496
07:02:51|1.25488
07:02:51|1.25488
07:02:54|1.25499
07:02:56|1.25727
07:02:56|1.25727
07:02:58|1.25479
07:02:59|1.25469
07:03:00|1.2575
07:03:01|1.25479
07:03:02|1.25479
07:03:03|1.25457
07:03:04|1.25457
07:03:05|1.25457
07:03:06|1.25647
07:03:07|1.25647
07:03:08|1.25647
07:03:09|1.25647
07:03:10|1.25647
07:03:11|1.25647
07:03:12|1.25656
07:03:13|1.25656
07:03:14|1.25647
07:03:15|1.25647
07:03:16|1.25647
07:03:17|1.25645
07:03:18|1.25645
07:03:19|1.25645
07:03:20|1.25643
07:03:21|1.25643
07:03:22|1.25643
07:03:23|1.25643
07:03:24|1.25643
07:03:25|1.25643
07:03:26|1.25643
07:03:27|1.25643
07:03:28|1.255
07:03:29|1.255
07:03:30|1.255
07:03:31|1.255
07:03:32|1.255
07:03:33|1.255
07:03:34|1.255
07:03:35|1.255
07:03:36|1.255
07:03:38|1.255
07:03:38|1.25647
07:03:40|1.25647
07:03:40|1.25647
07:03:41|1.25647
07:03:42|1.25647
07:03:45|1.25788
07:03:45|1.25788
07:03:46|1.25788
07:03:47|1.25788
07:03:48|1.25788
07:03:49|1.25788
07:03:51|1.25822
07:03:51|1.25822
07:03:54|1.25822
07:03:55|1.25822
07:03:57|1.26092
07:03:58|1.25822
07:03:59|1.25822
07:03:59|1.25822
07:04:01|1.25822
07:04:02|1.25822
07:04:03|1.25836
07:04:05|1.25836
07:04:06|1.25836
07:04:06|1.25836
07:04:08|1.25836
07:04:09|1.25836
07:04:09|1.25836
07:04:10|1.25836
07:04:11|1.25836
07:04:12|1.25836
07:04:13|1.25836
07:04:15|1.25857
07:04:16|1.25857
07:04:17|1.25857
07:04:18|1.26
07:04:19|1.26
07:04:20|1.26
07:04:21|1.26
07:04:22|1.25997
07:04:23|1.25997
07:04:24|1.25997
07:04:25|1.25997
07:04:26|1.25997
07:04:27|1.26
07:04:28|1.26
07:04:29|1.26
07:04:30|1.26
07:04:31|1.26
07:04:32|1.26
07:04:33|1.261
07:04:34|1.261
07:04:35|1.261
07:04:36|1.261
07:04:37|1.261
07:04:38|1.261
07:04:39|1.26001
07:04:40|1.26001
07:04:41|1.26001
07:04:42|1.26001
07:04:43|1.26001
07:04:44|1.26001
07:04:45|1.26001
07:04:46|1.26001
07:04:47|1.26001
07:04:48|1.26001
07:04:49|1.26001
07:04:50|1.26001
07:04:51|1.26001
07:04:52|1.26096
07:04:53|1.26004
07:04:55|1.26004
07:04:57|1.25872
07:04:58|1.25965
07:05:00|1.25965
07:05:00|1.25965
07:05:01|1.25965
07:05:02|1.257
07:05:04|1.25917
07:05:05|1.25917
07:05:06|1.25917
07:05:07|1.25917
07:05:08|1.25917
07:05:09|1.25917
07:05:11|1.25917
07:05:11|1.25917
07:05:13|1.25917
07:05:14|1.25917
07:05:15|1.25917
07:05:16|1.25917
07:05:17|1.25917
07:05:17|1.25917
07:05:19|1.25917
07:05:20|1.25917
07:05:21|1.25917
07:05:22|1.25917
07:05:23|1.25917
07:05:25|1.25917
07:05:26|1.25917
07:05:27|1.25917
07:05:28|1.25917
07:05:29|1.25917
07:05:29|1.25917
07:05:31|1.25917
07:05:31|1.25917
07:05:33|1.25917
07:05:33|1.25702
07:05:35|1.25702
07:05:36|1.25702
07:05:37|1.25702
07:05:38|1.25702
07:05:38|1.25702
07:05:39|1.25702
07:05:41|1.25702
07:05:42|1.25702
07:05:42|1.25702
07:05:43|1.25702
07:05:45|1.25702
07:05:46|1.25702
07:05:46|1.25702
07:05:47|1.257
07:05:49|1.257
07:05:49|1.257
07:05:50|1.257
07:05:52|1.257
07:05:53|1.257
07:05:54|1.257
07:05:56|1.257
07:05:56|1.25647
07:05:57|1.25647
07:05:59|1.25647
07:06:01|1.25647
07:06:02|1.25647
07:06:03|1.25546
07:06:04|1.25546
07:06:05|1.25546
07:06:06|1.25546
07:06:07|1.25546
07:06:08|1.25543
07:06:09|1.25543
07:06:10|1.25479
07:06:11|1.25479
07:06:12|1.25479
07:06:13|1.25479
07:06:14|1.25479
07:06:15|1.25479
07:06:16|1.25478
07:06:17|1.25478
07:06:18|1.25478
07:06:19|1.25478
07:06:20|1.25479
07:06:21|1.25479
07:06:22|1.25479
07:06:24|1.25479
07:06:24|1.25479
07:06:25|1.25479
07:06:26|1.25479
07:06:27|1.25479
07:06:29|1.25479
07:06:30|1.25479
07:06:30|1.25479
07:06:31|1.25479
07:06:32|1.253
07:06:33|1.253
07:06:34|1.253
07:06:35|1.253
07:06:36|1.253
07:06:37|1.25479
07:06:38|1.25479
07:06:40|1.25302
07:06:40|1.25302
07:06:41|1.25302
07:06:42|1.25305
07:06:43|1.25305
07:06:44|1.25336
07:06:45|1.25336
07:06:46|1.25336
07:06:47|1.25336
07:06:48|1.25336
07:06:50|1.25336
07:06:50|1.25336
07:06:51|1.25336
07:06:52|1.25336
07:06:53|1.25336
07:06:54|1.25336
07:06:56|1.253
07:06:58|1.253
07:07:00|1.253
07:07:02|1.25294
07:07:02|1.25023
07:07:03|1.25023
07:07:04|1.25248
07:07:06|1.25248
07:07:07|1.25248
07:07:08|1.25243
07:07:09|1.25243
07:07:11|1.25243
07:07:13|1.25243
07:07:14|1.25243
07:07:14|1.25243
07:07:16|1.25243
07:07:17|1.25243
07:07:18|1.25243
07:07:18|1.25243
07:07:19|1.25243
07:07:20|1.25027
07:07:22|1.25028
07:07:22|1.25028
07:07:24|1.25028
07:07:24|1.25028
07:07:27|1.25028
07:07:27|1.25028
07:07:28|1.25028
07:07:29|1.25028
07:07:30|1.25028
07:07:31|1.25028
07:07:32|1.25028
07:07:33|1.24814
07:07:34|1.24886
07:07:35|1.24886
07:07:36|1.25158
07:07:37|1.25158
07:07:39|1.25109
07:07:39|1.25109
07:07:40|1.25109
07:07:41|1.25109
07:07:42|1.25082
07:07:43|1.25082
07:07:44|1.25082
07:07:45|1.25082
07:07:46|1.25082
07:07:47|1.2508
07:07:48|1.2508
07:07:49|1.2508
07:07:51|1.25081
07:07:51|1.25081
07:07:52|1.25081
07:07:53|1.25081
07:07:54|1.25
07:07:55|1.25
07:07:58|1.25
07:07:59|1.25061
07:08:00|1.25061
07:08:01|1.25041
07:08:02|1.25025
07:08:03|1.24823
07:08:04|1.25
07:08:05|1.25
07:08:06|1.25
07:08:08|1.25
07:08:09|1.24652
07:08:11|1.24807
07:08:11|1.24807
07:08:12|1.24807
07:08:14|1.24807
07:08:15|1.24807
07:08:15|1.24807
07:08:16|1.24807
07:08:19|1.24807
07:08:19|1.24807
07:08:20|1.24807
07:08:21|1.24807
07:08:22|1.24807
07:08:23|1.24807
07:08:24|1.24807
07:08:26|1.24807
07:08:26|1.24807
07:08:27|1.24807
07:08:28|1.24807
07:08:29|1.24807
07:08:30|1.24807
07:08:31|1.24807
07:08:32|1.24735
07:08:33|1.24735
07:08:34|1.24735
07:08:35|1.24735
07:08:36|1.24735
07:08:37|1.24735
07:08:38|1.24499
07:08:39|1.24499
07:08:40|1.24483
07:08:41|1.24499
07:08:42|1.24499
07:08:43|1.24499
07:08:45|1.24499
07:08:46|1.24499
07:08:47|1.24499
07:08:48|1.24499
07:08:49|1.24499
07:08:50|1.24499
07:08:51|1.24499
07:08:52|1.24499
07:08:53|1.24499
07:08:54|1.24499
07:08:55|1.24499
07:08:56|1.2435
07:08:57|1.24465
07:08:59|1.24444
07:09:01|1.24439
07:09:03|1.24435
07:09:04|1.24255
07:09:05|1.24255
07:09:07|1.24409
07:09:07|1.24409
07:09:09|1.24255
07:09:10|1.24255
07:09:11|1.24255
07:09:12|1.24255
07:09:14|1.24254
07:09:15|1.24254
07:09:16|1.24254
07:09:17|1.243
07:09:17|1.243
07:09:19|1.243
07:09:20|1.243
07:09:21|1.24232
07:09:23|1.24252
07:09:23|1.24296
07:09:25|1.24291
07:09:25|1.24291
07:09:26|1.24291
07:09:27|1.24291
07:09:28|1.24291
07:09:29|1.24291
07:09:30|1.24002
07:09:31|1.24282
07:09:32|1.24277
07:09:33|1.24277
07:09:35|1.24277
07:09:35|1.24277
07:09:36|1.24277
07:09:37|1.24277
07:09:38|1.24277
07:09:40|1.24277
07:09:41|1.24277
07:09:43|1.24277
07:09:43|1.24277
07:09:44|1.24277
07:09:45|1.24277
07:09:46|1.24287
07:09:47|1.24287
07:09:48|1.24277
07:09:49|1.24277
07:09:50|1.24099
07:09:51|1.24099
07:09:52|1.24099
07:09:53|1.24098
07:09:54|1.24098
07:09:55|1.24259
07:09:56|1.24259
07:09:57|1.243
07:09:58|1.243
07:10:00|1.243
07:10:01|1.24157
07:10:03|1.242
07:10:04|1.24099
07:10:04|1.24099
07:10:06|1.24099
07:10:06|1.24099
07:10:08|1.2415
07:10:09|1.24199
07:10:10|1.242
07:10:11|1.242
07:10:12|1.24199
07:10:13|1.24199
07:10:13|1.24199
07:10:15|1.24199
07:10:15|1.24199
07:10:17|1.24199
07:10:18|1.24199
07:10:18|1.24199
07:10:20|1.24199
07:10:21|1.242
07:10:22|1.242
07:10:23|1.242
07:10:24|1.242
07:10:25|1.242
07:10:26|1.242
07:10:27|1.242
07:10:28|1.242
07:10:29|1.242
07:10:30|1.242
07:10:31|1.242
07:10:32|1.242
07:10:33|1.242
07:10:34|1.242
07:10:35|1.242
07:10:36|1.242
07:10:37|1.242
07:10:38|1.242
07:10:39|1.242
07:10:40|1.242
07:10:41|1.242
07:10:42|1.242
07:10:43|1.242
07:10:43|1.242
07:10:44|1.242
07:10:46|1.242
07:10:47|1.242
07:10:48|1.242
07:10:48|1.242
07:10:50|1.242
07:10:50|1.242
07:10:51|1.242
07:10:53|1.242
07:10:54|1.242
07:10:54|1.242
07:10:55|1.242
07:10:56|1.242
07:10:58|1.242
07:10:59|1.242
07:11:00|1.242
07:11:02|1.242
07:11:04|1.242
07:11:05|1.24078
07:11:05|1.24078
07:11:06|1.24078
07:11:07|1.24078
07:11:09|1.24078
07:11:09|1.24078
07:11:10|1.24078
07:11:11|1.24078
07:11:12|1.24078
07:11:13|1.24078
07:11:14|1.24078
07:11:15|1.24199
07:11:17|1.24199
07:11:18|1.24193
07:11:19|1.24193
07:11:20|1.24193
07:11:22|1.24186
07:11:23|1.24182
07:11:23|1.24182
07:11:25|1.24182
07:11:25|1.2402
07:11:27|1.2402
07:11:27|1.24193
07:11:29|1.24193
07:11:29|1.24193
07:11:31|1.24193
07:11:32|1.24193
07:11:33|1.24193
07:11:34|1.24193
07:11:35|1.24193
07:11:35|1.24193
07:11:37|1.24193
07:11:37|1.24193
07:11:39|1.24193
07:11:40|1.24193
07:11:41|1.24193
07:11:41|1.24193
07:11:42|1.24193
07:11:44|1.24193
07:11:44|1.24193
07:11:45|1.24193
07:11:47|1.2419
07:11:48|1.2419
07:11:49|1.2419
07:11:50|1.2419
07:11:51|1.2419
07:11:52|1.2419
07:11:53|1.2419
07:11:54|1.2419
07:11:54|1.2419
07:11:55|1.2419
07:11:56|1.2419
07:11:57|1.2419
07:11:58|1.2419
07:11:59|1.2419
07:12:02|1.2419
07:12:03|1.24193
07:12:05|1.24193
07:12:06|1.24079
07:12:07|1.23752
07:12:08|1.2417
07:12:09|1.24156
07:12:10|1.24156
07:12:11|1.24156
07:12:12|1.23881
07:12:13|1.23881
07:12:14|1.23881
07:12:15|1.23881
07:12:16|1.23881
07:12:17|1.23881
07:12:18|1.23881
07:12:19|1.23881
07:12:20|1.23881
07:12:21|1.23881
07:12:22|1.23881
07:12:23|1.23881
07:12:24|1.23881
07:12:25|1.24174
07:12:26|1.24174
07:12:27|1.24161
07:12:28|1.24161
07:12:29|1.24161
07:12:30|1.24161
07:12:31|1.24161
07:12:32|1.24186
07:12:33|1.24186
07:12:34|1.23925
07:12:35|1.23925
07:12:36|1.23925
07:12:37|1.23925
07:12:38|1.242
07:12:39|1.242
07:12:40|1.24199
07:12:41|1.24199
07:12:42|1.24199
07:12:43|1.24192
07:12:44|1.24192
07:12:45|1.24191
07:12:46|1.24191
07:12:47|1.24191
07:12:48|1.24191
07:12:49|1.24193
07:12:50|1.24193
07:12:51|1.24193
07:12:52|1.24193
07:12:53|1.24193
07:12:54|1.24193
07:12:55|1.24193
07:12:56|1.24193
07:12:57|1.24193
07:12:58|1.24193
07:12:59|1.24193
07:13:00|1.24193
07:13:01|1.24161
07:13:03|1.24161
07:13:04|1.24048
07:13:04|1.24048
07:13:06|1.24047
07:13:06|1.24047
07:13:08|1.24047
07:13:09|1.24047
07:13:10|1.24047
07:13:11|1.24
07:13:13|1.24185
07:13:14|1.24185
07:13:15|1.24185
07:13:15|1.24185
07:13:16|1.24185
07:13:17|1.24185
07:13:19|1.24179
07:13:19|1.24193
07:13:21|1.24193
07:13:22|1.24193
07:13:22|1.24193
07:13:23|1.24193
07:13:24|1.24193
07:13:25|1.24193
07:13:26|1.24193
07:13:28|1.24193
07:13:28|1.24193
07:13:30|1.24193
07:13:31|1.24193
07:13:31|1.24193
07:13:33|1.24193
07:13:34|1.24193
07:13:34|1.24193
07:13:35|1.24193
07:13:36|1.24186
07:13:37|1.24186
07:13:38|1.24186
07:13:39|1.24186
07:13:41|1.24186
07:13:41|1.24186
07:13:42|1.24186
07:13:43|1.24186
07:13:44|1.24186
07:13:46|1.24186
07:13:47|1.24186
07:13:47|1.24186
07:13:48|1.24186
07:13:49|1.24186
07:13:51|1.24186
07:13:52|1.24186
07:13:52|1.24002
07:13:54|1.24002
07:13:54|1.24002
07:13:55|1.24002
07:13:57|1.24002
07:13:57|1.24174
07:13:58|1.23941
07:13:59|1.238
07:14:00|1.238
07:14:01|1.238
07:14:04|1.24066
07:14:05|1.24051
07:14:06|1.24046
07:14:07|1.23818
07:14:08|1.24046
07:14:09|1.24046
07:14:10|1.24046
07:14:11|1.24046
07:14:12|1.24046
07:14:13|1.24046
07:14:14|1.24046
07:14:15|1.24046
07:14:16|1.24046
07:14:17|1.24046
07:14:18|1.24046
07:14:19|1.24046
07:14:20|1.24046
07:14:21|1.24046
07:14:22|1.24046
07:14:23|1.24046
07:14:24|1.24046
07:14:25|1.24046
07:14:26|1.24051
07:14:27|1.24236
07:14:28|1.24609
07:14:29|1.24609
07:14:30|1.24609
07:14:31|1.24609
07:14:32|1.24609
07:14:33|1.24609
07:14:34|1.24609
07:14:35|1.24609
07:14:36|1.24689
07:14:37|1.24689
07:14:38|1.24689
07:14:39|1.24689
07:14:40|1.24689
07:14:41|1.24689
07:14:42|1.24687
07:14:43|1.24687
07:14:44|1.24687
07:14:45|1.24687
07:14:46|1.24687
07:14:47|1.24687
07:14:48|1.24687
07:14:49|1.24687
07:14:50|1.24687
07:14:51|1.24687
07:14:52|1.24687
07:14:53|1.24712
07:14:54|1.24712
07:14:55|1.24712
07:14:56|1.24712
07:14:57|1.24712
07:14:58|1.24712
07:14:59|1.24712
07:15:00|1.25081
07:15:01|1.25081
07:15:02|1.25081
07:15:03|1.25081
07:15:04|1.25081
07:15:06|1.25081
07:15:07|1.24839
07:15:08|1.24858
07:15:10|1.24858
07:15:11|1.24858
07:15:13|1.24858
07:15:13|1.24858
07:15:14|1.24858
07:15:15|1.24858
07:15:16|1.24858
07:15:18|1.24858
07:15:18|1.24858
07:15:19|1.24858
07:15:20|1.24858
07:15:21|1.24858
07:15:22|1.24858
07:15:23|1.24858
07:15:24|1.24858
07:15:25|1.24858
07:15:26|1.24858
07:15:27|1.24858
07:15:28|1.25018
07:15:29|1.25018
07:15:30|1.25022
07:15:31|1.25022
07:15:32|1.25022
07:15:34|1.25022
07:15:35|1.25022
07:15:36|1.25022
07:15:36|1.25022
07:15:37|1.25263
07:15:38|1.25263
07:15:39|1.25263
07:15:40|1.25263
07:15:41|1.25263
07:15:42|1.25263
07:15:43|1.25416
07:15:45|1.25416
07:15:45|1.25416
07:15:46|1.2528
07:15:47|1.2528
07:15:48|1.2528
07:15:49|1.2528
07:15:50|1.25297
07:15:51|1.25297
07:15:52|1.25297
07:15:53|1.25297
07:15:54|1.25297
07:15:55|1.25297
07:15:56|1.25543
07:15:57|1.25543
07:15:58|1.25543
07:15:59|1.25543
07:16:00|1.25543
07:16:01|1.25543
07:16:02|1.25407
07:16:03|1.25407
07:16:05|1.25407
07:16:07|1.25407
07:16:09|1.25425
07:16:09|1.25425
07:16:11|1.25425
07:16:11|1.25425
07:16:12|1.25425
07:16:13|1.25425
07:16:15|1.25425
07:16:16|1.25425
07:16:17|1.25425
07:16:17|1.25425
07:16:18|1.25425
07:16:20|1.25425
07:16:20|1.25425
07:16:22|1.25425
07:16:22|1.25425
07:16:24|1.25425
07:16:25|1.25425
07:16:25|1.25117
07:16:27|1.25117
07:16:28|1.25117
07:16:28|1.24845
07:16:30|1.24845
07:16:30|1.24845
07:16:32|1.24845
07:16:33|1.24845
07:16:33|1.25229
07:16:34|1.25229
07:16:36|1.24853
07:16:36|1.24853
07:16:37|1.24853
07:16:38|1.24853
07:16:39|1.24853
07:16:40|1.24853
07:16:41|1.24853
07:16:42|1.24853
07:16:44|1.24853
07:16:44|1.24853
07:16:45|1.24853
07:16:46|1.24853
07:16:47|1.24853
07:16:50|1.24853
07:16:51|1.24853
07:16:52|1.24853
07:16:53|1.24853
07:16:54|1.24853
07:16:55|1.24853
07:16:56|1.24853
07:16:57|1.24853
07:16:58|1.24853
07:16:59|1.24853
07:17:00|1.24853
07:17:01|1.24853
07:17:02|1.24853
07:17:03|1.24853
07:17:04|1.24853
07:17:05|1.24853
07:17:07|1.24857
07:17:08|1.24857
07:17:09|1.24857
07:17:10|1.25039
07:17:11|1.25039
07:17:12|1.25039
07:17:14|1.25039
07:17:15|1.25039
07:17:15|1.25039
07:17:16|1.25039
07:17:17|1.25039
07:17:18|1.25047
07:17:19|1.25047
07:17:21|1.25047
07:17:23|1.25047
07:17:23|1.25047
07:17:24|1.25047
07:17:25|1.25047
07:17:26|1.25047
07:17:27|1.25047
07:17:28|1.25047
07:17:29|1.25047
07:17:30|1.25047
07:17:31|1.25047
07:17:33|1.25047
07:17:34|1.25047
07:17:35|1.25047
07:17:36|1.25047
07:17:37|1.25047
07:17:38|1.25047
07:17:39|1.25047
07:17:40|1.25047
07:17:41|1.25047
07:17:42|1.25501
07:17:43|1.25501
07:17:44|1.25501
07:17:45|1.25501
07:17:46|1.25501
07:17:47|1.25501
07:17:48|1.25501
07:17:49|1.25501
07:17:50|1.25501
07:17:51|1.25501
07:17:52|1.25501
07:17:53|1.25501
07:17:54|1.25501
07:17:55|1.25501
07:17:56|1.25501
07:17:57|1.25501
07:17:58|1.25501
07:17:59|1.25501
07:18:00|1.25501
07:18:01|1.25501
07:18:02|1.25501
07:18:03|1.25501
07:18:04|1.254
07:18:05|1.254
07:18:06|1.254
07:18:08|1.25353
07:18:10|1.25353
07:18:11|1.25378
07:18:13|1.25378
07:18:15|1.25378
07:18:16|1.25378
07:18:16|1.25378
07:18:17|1.25378
07:18:18|1.25378
07:18:19|1.25378
07:18:21|1.25378
07:18:22|1.25378
07:18:23|1.25378
07:18:24|1.25378
07:18:25|1.25378
07:18:25|1.25378
07:18:26|1.25501
07:18:27|1.25501
07:18:29|1.25501
07:18:30|1.25501
07:18:31|1.25501
07:18:31|1.25501
07:18:33|1.25501
07:18:33|1.25501
07:18:34|1.25501
07:18:35|1.2538
07:18:37|1.2538
07:18:39|1.2538
07:18:39|1.2538
07:18:40|1.2538
07:18:41|1.2538
07:18:42|1.2538
07:18:43|1.2538
07:18:44|1.2538
07:18:45|1.2538
07:18:46|1.2538
07:18:47|1.2538
07:18:48|1.2538
07:18:49|1.2538
07:18:50|1.2538
07:18:51|1.2538
07:18:52|1.2538
07:18:53|1.2538
07:18:54|1.2538
07:18:55|1.25587
07:18:56|1.25587
07:18:57|1.25587
07:18:58|1.25569
07:18:59|1.25569
07:19:00|1.25897
07:19:01|1.25897
07:19:02|1.25897
07:19:03|1.25892
07:19:04|1.25883
07:19:05|1.25883
07:19:06|1.25883
07:19:09|1.25656
07:19:10|1.25658
07:19:12|1.25658
07:19:14|1.25664
07:19:15|1.25671
07:19:17|1.25671
07:19:17|1.25671
07:19:18|1.25671
07:19:19|1.25671
07:19:21|1.25671
07:19:22|1.25671
07:19:23|1.25717
07:19:24|1.25722
07:19:25|1.25722
07:19:26|1.25722
07:19:27|1.26
07:19:28|1.26
07:19:29|1.26
07:19:30|1.25864
07:19:31|1.25867
07:19:32|1.25869
07:19:33|1.25869
07:19:34|1.25869
07:19:35|1.25873
07:19:36|1.26038
07:19:37|1.26147
07:19:38|1.26147
07:19:39|1.26147
07:19:40|1.2606
07:19:41|1.2606
07:19:42|1.2606
07:19:43|1.2606
07:19:44|1.26088
07:19:45|1.26088
07:19:46|1.26106
07:19:47|1.26107
07:19:48|1.26107
07:19:49|1.26111
07:19:50|1.26111
07:19:51|1.26111
07:19:52|1.26294
07:19:53|1.26294
07:19:54|1.26269
07:19:55|1.26269
07:19:56|1.26269
07:19:57|1.26268
07:19:58|1.26266
07:19:59|1.26266
07:20:00|1.26266
07:20:01|1.26266
07:20:02|1.26266
07:20:03|1.26266
07:20:04|1.26266
07:20:05|1.26266
07:20:06|1.26268
07:20:07|1.26268
07:20:08|1.26272
07:20:10|1.26272
07:20:12|1.26272
07:20:13|1.26272
07:20:14|1.26272
07:20:15|1.26272
07:20:16|1.26272
07:20:17|1.26474
07:20:18|1.26502
07:20:19|1.26502
07:20:19|1.26288
07:20:21|1.26288
07:20:22|1.26288
07:20:22|1.26294
07:20:23|1.26294
07:20:24|1.26294
07:20:25|1.26294
07:20:27|1.2661
07:20:27|1.2661
07:20:28|1.26505
07:20:29|1.26505
07:20:31|1.26505
07:20:31|1.26505
07:20:32|1.26505
07:20:33|1.26505
07:20:34|1.26505
07:20:35|1.26569
07:20:36|1.26569
07:20:37|1.26569
07:20:39|1.26569
07:20:40|1.26569
07:20:40|1.26569
07:20:41|1.26511
07:20:42|1.26511
07:20:43|1.26569
07:20:45|1.26569
07:20:45|1.26569
07:20:46|1.2662
07:20:48|1.2662
07:20:48|1.2662
07:20:49|1.27003
07:20:50|1.26619
07:20:51|1.26979
07:20:52|1.26979
07:20:53|1.26973
07:20:54|1.26682
07:20:55|1.26682
07:20:56|1.26682
07:20:57|1.26689
07:20:58|1.26689
07:21:00|1.26689
07:21:00|1.26689
07:21:02|1.26689
07:21:02|1.26728
07:21:03|1.26728
07:21:04|1.26738
07:21:05|1.26996
07:21:07|1.26996
07:21:07|1.26996
07:21:08|1.26707
07:21:11|1.26715
07:21:11|1.26715
07:21:13|1.26715
07:21:14|1.27
07:21:15|1.27
07:21:16|1.27
07:21:17|1.27014
07:21:18|1.27014
07:21:19|1.27014
07:21:20|1.27638
07:21:21|1.27452
07:21:22|1.27146
07:21:23|1.27146
07:21:24|1.27165
07:21:25|1.2748
07:21:26|1.2748
07:21:27|1.2748
07:21:28|1.2748
07:21:29|1.27479
07:21:30|1.27479
07:21:31|1.27479
07:21:32|1.27479
07:21:33|1.27479
07:21:34|1.27479
07:21:35|1.27479
07:21:36|1.2721
07:21:37|1.2721
07:21:38|1.2721
07:21:39|1.2721
07:21:40|1.27169
07:21:41|1.27169
07:21:43|1.27378
07:21:44|1.2721
07:21:45|1.2721
07:21:46|1.2717
07:21:46|1.2717
07:21:48|1.2717
07:21:48|1.2717
07:21:50|1.27174
07:21:51|1.27174
07:21:52|1.27166
07:21:53|1.27166
07:21:54|1.27386
07:21:55|1.27386
07:21:56|1.26901
07:21:57|1.26996
07:21:57|1.26996
07:21:58|1.26996
07:22:00|1.26987
07:22:01|1.26987
07:22:01|1.26987
07:22:03|1.26987
07:22:04|1.26987
07:22:05|1.26987
07:22:05|1.26987
07:22:07|1.26987
07:22:08|1.26987
07:22:09|1.26684
07:22:10|1.26684
07:22:12|1.26684
07:22:13|1.26684
07:22:14|1.26684
07:22:16|1.26684
07:22:16|1.26684
07:22:18|1.266
07:22:19|1.266
07:22:20|1.26599
07:22:21|1.26599
07:22:22|1.26589
07:22:23|1.26589
07:22:24|1.26573
07:22:25|1.26573
07:22:26|1.26552
07:22:27|1.26552
07:22:28|1.26552
07:22:29|1.26552
07:22:30|1.26552
07:22:31|1.26552
07:22:32|1.26552
07:22:33|1.26552
07:22:35|1.26552
07:22:35|1.26428
07:22:36|1.26428
07:22:37|1.26428
07:22:38|1.26428
07:22:39|1.26428
07:22:41|1.26428
07:22:41|1.26445
07:22:42|1.26445
07:22:43|1.26445
07:22:44|1.26445
07:22:45|1.26445
07:22:46|1.26378
07:22:47|1.26378
07:22:48|1.26378
07:22:49|1.26385
07:22:50|1.26385
07:22:51|1.26385
07:22:52|1.26385
07:22:53|1.26378
07:22:54|1.26378
07:22:55|1.26378
07:22:56|1.26378
07:22:57|1.26378
07:22:58|1.26378
07:22:59|1.26378
07:23:00|1.26378
07:23:01|1.26378
07:23:02|1.26378
07:23:03|1.26378
07:23:04|1.26378
07:23:05|1.26022
07:23:06|1.26022
07:23:07|1.26022
07:23:08|1.26022
07:23:10|1.26197
07:23:11|1.26001
07:23:13|1.26001
07:23:13|1.26001
07:23:15|1.26001
07:23:16|1.26161
07:23:17|1.26161
07:23:17|1.26161
07:23:20|1.26161
07:23:21|1.26161
07:23:21|1.26147
07:23:22|1.26147
07:23:23|1.26147
07:23:25|1.26147
07:23:26|1.26147
07:23:26|1.26147
07:23:27|1.26147
07:23:29|1.26147
07:23:30|1.26147
07:23:30|1.26
07:23:32|1.26124
07:23:33|1.26124
07:23:33|1.26124
07:23:34|1.26124
07:23:35|1.26124
07:23:37|1.26124
07:23:38|1.26124
07:23:39|1.26124
07:23:40|1.26124
07:23:41|1.26124
07:23:41|1.26124
07:23:42|1.26124
07:23:43|1.26124
07:23:45|1.26124
07:23:45|1.26124
07:23:46|1.26124
07:23:47|1.26124
07:23:48|1.26124
07:23:49|1.26124
07:23:50|1.26124
07:23:51|1.26124
07:23:53|1.26124
07:23:53|1.26124
07:23:55|1.26124
07:23:55|1.26124
07:23:56|1.26124
07:23:58|1.26124
07:23:59|1.26124
07:24:00|1.26124
07:24:00|1.26124
07:24:01|1.26124
07:24:02|1.26124
07:24:03|1.26124
07:24:04|1.26124
07:24:05|1.26124
07:24:07|1.26124
07:24:07|1.26124
07:24:08|1.26124
07:24:09|1.26124
07:24:10|1.26
07:24:11|1.26
07:24:14|1.26
07:24:14|1.26123
07:24:15|1.26123
07:24:16|1.26123
07:24:17|1.26123
07:24:18|1.26123
07:24:19|1.26123
07:24:21|1.25871
07:24:21|1.25871
07:24:23|1.25871
07:24:23|1.25871
07:24:24|1.25871
07:24:26|1.25871
07:24:26|1.25871
07:24:27|1.25871
07:24:28|1.25871
07:24:29|1.25871
07:24:30|1.25871
07:24:31|1.25871
07:24:32|1.25871
07:24:33|1.25871
07:24:35|1.2597
07:24:36|1.2597
07:24:37|1.26203
07:24:38|1.25799
07:24:39|1.25799
07:24:40|1.25799
07:24:41|1.25799
07:24:42|1.25799
07:24:43|1.25799
07:24:44|1.25799
07:24:45|1.25799
07:24:46|1.25799
07:24:47|1.25799
07:24:48|1.25799
07:24:49|1.25799
07:24:50|1.25799
07:24:51|1.25785
07:24:52|1.25787
07:24:53|1.25787
07:24:54|1.25785
07:24:55|1.25785
07:24:56|1.25785
07:24:57|1.25785
07:24:58|1.25785
07:24:59|1.25785
07:25:00|1.25784
07:25:01|1.25784
07:25:02|1.25784
07:25:03|1.25784
07:25:04|1.25784
07:25:05|1.25784
07:25:06|1.25784
07:25:07|1.25784
07:25:08|1.25784
07:25:09|1.25784
07:25:10|1.25704
07:25:11|1.25705
07:25:12|1.25705
07:25:13|1.25705
07:25:15|1.25705
07:25:16|1.25705
07:25:16|1.25785
07:25:17|1.25785
07:25:19|1.25785
07:25:20|1.25785
07:25:21|1.25785
07:25:22|1.25785
07:25:22|1.25785
07:25:25|1.25785
07:25:26|1.25785
07:25:27|1.25785
07:25:28|1.25785
07:25:29|1.25785
07:25:29|1.25785
07:25:31|1.25785
07:25:31|1.25785
07:25:33|1.25785
07:25:34|1.25785
07:25:34|1.25785
07:25:36|1.25785
07:25:37|1.25785
07:25:38|1.25785
07:25:39|1.25785
07:25:40|1.25785
07:25:41|1.25785
07:25:42|1.25785
07:25:43|1.25785
07:25:43|1.25785
07:25:45|1.25785
07:25:46|1.25785
07:25:47|1.25785
07:25:47|1.25785
07:25:49|1.25785
07:25:50|1.25785
07:25:52|1.25785
07:25:54|1.25785
07:25:54|1.25785
07:25:55|1.25785
07:25:56|1.25785
07:25:57|1.25785
07:25:58|1.25785
07:25:59|1.25785
07:26:00|1.25859
07:26:01|1.25859
07:26:02|1.25859
07:26:03|1.25859
07:26:04|1.25859
07:26:05|1.25859
07:26:06|1.25859
07:26:07|1.25859
07:26:08|1.25859
07:26:10|1.25859
07:26:10|1.25859
07:26:11|1.25859
07:26:12|1.25859
07:26:13|1.25791
07:26:15|1.25791
07:26:17|1.25791
07:26:18|1.25791
07:26:19|1.25791
07:26:20|1.25791
07:26:21|1.25791
07:26:22|1.25791
07:26:23|1.25791
07:26:24|1.25791
07:26:25|1.25791
07:26:25|1.25791
07:26:27|1.25791
07:26:28|1.25791
07:26:29|1.25941
07:26:30|1.25793
07:26:31|1.25793
07:26:32|1.25793
07:26:33|1.25793
07:26:33|1.25793
07:26:35|1.25793
07:26:36|1.25793
07:26:37|1.25793
07:26:38|1.25793
07:26:39|1.25793
07:26:40|1.25793
07:26:40|1.25793
07:26:41|1.25793
07:26:43|1.25793
07:26:44|1.25793
07:26:45|1.25793
07:26:46|1.25793
07:26:47|1.25793
07:26:48|1.25793
07:26:49|1.25793
07:26:49|1.25793
07:26:51|1.25793
07:26:52|1.25793
07:26:53|1.25793
07:26:53|1.25793
07:26:55|1.25793
07:26:56|1.25793
07:26:57|1.25793
07:26:58|1.25793
07:26:59|1.25793
07:27:00|1.25793
07:27:01|1.25798
07:27:02|1.25798
07:27:02|1.25798
07:27:03|1.25798
07:27:05|1.25798
07:27:06|1.25798
07:27:06|1.25798
07:27:07|1.2615
07:27:09|1.2615
07:27:09|1.2615
07:27:10|1.2615
07:27:11|1.26602
07:27:13|1.26602
07:27:14|1.26653
07:27:15|1.26653
07:27:17|1.26653
07:27:17|1.26653
07:27:19|1.26653
07:27:20|1.26653
07:27:20|1.26653
07:27:23|1.26653
07:27:23|1.26653
07:27:24|1.26653
07:27:25|1.26653
07:27:26|1.26653
07:27:27|1.26653
07:27:28|1.26653
07:27:29|1.26653
07:27:30|1.26653
07:27:31|1.26653
07:27:32|1.26653
07:27:33|1.26653
07:27:34|1.26653
07:27:35|1.26653
07:27:36|1.26653
07:27:37|1.26654
07:27:38|1.266
07:27:39|1.266
07:27:40|1.26672
07:27:41|1.26672
07:27:42|1.26672
07:27:43|1.26354
07:27:44|1.26386
07:27:45|1.26386
07:27:46|1.26499
07:27:47|1.26099
07:27:49|1.26099
07:27:49|1.26099
07:27:50|1.26099
07:27:51|1.26099
07:27:52|1.26099
07:27:53|1.25842
07:27:54|1.25842
07:27:55|1.25842
07:27:56|1.25842
07:27:57|1.25842
07:27:58|1.2636
07:27:59|1.25857
07:28:00|1.26323
07:28:01|1.26323
07:28:02|1.26323
07:28:03|1.26323
07:28:04|1.26323
07:28:06|1.26323
07:28:06|1.26323
07:28:07|1.26323
07:28:08|1.26323
07:28:09|1.26323
07:28:10|1.26323
07:28:11|1.26099
07:28:12|1.26099
07:28:13|1.26099
07:28:14|1.26099
07:28:16|1.26099
07:28:18|1.26099
07:28:20|1.26099
07:28:22|1.26099
07:28:23|1.26099
07:28:23|1.26099
07:28:24|1.26099
07:28:26|1.26099
07:28:26|1.26099
07:28:28|1.26296
07:28:29|1.26296
07:28:30|1.26296
07:28:31|1.26356
07:28:32|1.26356
07:28:33|1.26356
07:28:34|1.26356
07:28:35|1.26356
07:28:36|1.26356
07:28:37|1.26356
07:28:38|1.26356
07:28:39|1.26356
07:28:40|1.26356
07:28:41|1.26356
07:28:42|1.26356
07:28:43|1.26356
07:28:44|1.26356
07:28:45|1.26356
07:28:46|1.26109
07:28:47|1.26444
07:28:48|1.26444
07:28:49|1.26444
07:28:50|1.26444
07:28:51|1.26444
07:28:52|1.26444
07:28:53|1.26444
07:28:54|1.26444
07:28:55|1.26444
07:28:56|1.26444
07:28:57|1.26444
07:28:58|1.26444
07:28:59|1.26405
07:29:00|1.26405
07:29:01|1.26405
07:29:02|1.26405
07:29:03|1.26405
07:29:04|1.26405
07:29:05|1.26405
07:29:06|1.26405
07:29:07|1.26405
07:29:08|1.26405
07:29:09|1.26405
07:29:10|1.26405
07:29:11|1.26142
07:29:12|1.26142
07:29:13|1.26142
07:29:14|1.26142
07:29:15|1.26377
07:29:16|1.26377
07:29:17|1.26377
07:29:18|1.26377
07:29:20|1.26377
07:29:21|1.26377
07:29:23|1.26377
07:29:24|1.26377
07:29:25|1.26377
07:29:26|1.26377
07:29:27|1.26377
07:29:28|1.26377
07:29:29|1.26377
07:29:29|1.26377
07:29:31|1.26377
07:29:31|1.26377
07:29:32|1.26377
07:29:34|1.26377
07:29:35|1.26377
07:29:36|1.26377
07:29:37|1.26377
07:29:37|1.26377
07:29:39|1.26377
07:29:39|1.26377
07:29:42|1.26375
07:29:43|1.26375
07:29:43|1.26375
07:29:44|1.26375
07:29:46|1.26375
07:29:46|1.26375
07:29:48|1.26375
07:29:48|1.26375
07:29:49|1.26375
07:29:50|1.26405
07:29:52|1.26405
07:29:52|1.26405
07:29:54|1.26405
07:29:54|1.26405
07:29:55|1.26405
07:29:57|1.26405
07:29:57|1.26405
07:29:58|1.26405
07:29:59|1.26405
07:30:01|1.26405
07:30:01|1.26405
07:30:02|1.26405
07:30:03|1.26405
07:30:05|1.26405
07:30:05|1.26405
07:30:06|1.26405
07:30:08|1.26405
07:30:08|1.26099
07:30:09|1.26191
07:30:11|1.26191
07:30:11|1.26191
07:30:12|1.26191
07:30:13|1.26191
07:30:15|1.26191
07:30:15|1.26191
07:30:17|1.26191
07:30:17|1.26191
07:30:20|1.26191
07:30:21|1.25999
07:30:22|1.25999
07:30:23|1.25999
07:30:24|1.25999
07:30:25|1.25999
07:30:26|1.25999
07:30:27|1.25999
07:30:28|1.25999
07:30:29|1.25999
07:30:30|1.25999
07:30:31|1.25999
07:30:32|1.25999
07:30:33|1.25999
07:30:34|1.25999
07:30:35|1.25999
07:30:36|1.25999
07:30:37|1.26001
07:30:38|1.26001
07:30:39|1.26001
07:30:40|1.26001
07:30:41|1.26001
07:30:42|1.26001
07:30:43|1.26001
07:30:44|1.26001
07:30:45|1.2595
07:30:46|1.2595
07:30:47|1.2595
07:30:48|1.2595
07:30:49|1.2595
07:30:50|1.2595
07:30:51|1.2595
07:30:52|1.2595
07:30:53|1.2595
07:30:54|1.2595
07:30:55|1.2595
07:30:56|1.2595
07:30:57|1.2595
07:30:58|1.2595
07:30:59|1.2595
07:31:00|1.2595
07:31:01|1.2595
07:31:02|1.2589
07:31:03|1.2589
07:31:04|1.2589
07:31:05|1.25864
07:31:06|1.25864
07:31:07|1.25864
07:31:08|1.25864
07:31:09|1.25864
07:31:10|1.25864
07:31:11|1.25864
07:31:12|1.25864
07:31:13|1.25864
07:31:14|1.25864
07:31:15|1.25864
07:31:16|1.25864
07:31:17|1.25864
07:31:18|1.25864
07:31:19|1.25864
07:31:20|1.25864
07:31:22|1.25864
07:31:23|1.25864
07:31:24|1.25864
07:31:26|1.2595
07:31:26|1.2595
07:31:28|1.2595
07:31:30|1.2595
07:31:31|1.2595
07:31:31|1.2595
07:31:33|1.2595
07:31:33|1.25864
07:31:35|1.25864
07:31:35|1.25864
07:31:37|1.25864
07:31:37|1.25864
07:31:38|1.25864
07:31:40|1.25864
07:31:40|1.25864
07:31:41|1.25864
07:31:43|1.25864
07:31:43|1.25864
07:31:45|1.25864
07:31:46|1.25864
07:31:46|1.25864
07:31:47|1.25597
07:31:48|1.25597
07:31:50|1.25597
07:31:51|1.25597
07:31:51|1.25597
07:31:54|1.25597
07:31:54|1.25597
07:31:55|1.25597
07:31:56|1.25597
07:31:58|1.25597
07:31:59|1.25597
07:32:00|1.25597
07:32:01|1.25597
07:32:02|1.25597
07:32:03|1.25504
07:32:04|1.25504
07:32:05|1.25504
07:32:06|1.25504
07:32:07|1.25504
07:32:08|1.25504
07:32:09|1.25504
07:32:10|1.25504
07:32:11|1.25457
07:32:12|1.25457
07:32:13|1.25457
07:32:14|1.25462
07:32:15|1.25462
07:32:16|1.25462
07:32:17|1.25462
07:32:18|1.25462
07:32:19|1.25481
07:32:20|1.25481
07:32:22|1.25427
07:32:23|1.25427
07:32:25|1.25427
07:32:26|1.25433
07:32:27|1.25433
07:32:28|1.25433
07:32:28|1.25433
07:32:31|1.25433
07:32:31|1.25433
07:32:32|1.25433
07:32:33|1.25433
07:32:34|1.25433
07:32:35|1.25433
07:32:36|1.25433
07:32:37|1.25433
07:32:38|1.25433
07:32:39|1.25433
07:32:40|1.25541
07:32:41|1.25541
07:32:42|1.25541
07:32:43|1.25541
07:32:44|1.25541
07:32:45|1.25541
07:32:46|1.25541
07:32:47|1.25541
07:32:48|1.25541
07:32:49|1.25541
07:32:50|1.25541
07:32:51|1.25541
07:32:52|1.25541
07:32:53|1.25541
07:32:54|1.25541
07:32:55|1.25541
07:32:56|1.25541
07:32:57|1.25541
07:32:58|1.25541
07:32:59|1.25541
07:33:00|1.25541
07:33:01|1.25541
07:33:02|1.25541
07:33:03|1.25546
07:33:04|1.25546
07:33:06|1.25274
07:33:06|1.25274
07:33:07|1.25274
07:33:08|1.25108
07:33:09|1.25108
07:33:10|1.25108
07:33:11|1.25619
07:33:12|1.25619
07:33:13|1.25619
07:33:14|1.25619
07:33:15|1.25051
07:33:16|1.25051
07:33:17|1.25051
07:33:18|1.25051
07:33:19|1.25051
07:33:20|1.25051
07:33:22|1.25051
07:33:24|1.25051
07:33:25|1.25338
07:33:26|1.25296
07:33:28|1.25296
07:33:29|1.25296
07:33:31|1.25309
07:33:32|1.25309
07:33:33|1.25309
07:33:33|1.25309
07:33:34|1.25274
07:33:35|1.25313
07:33:36|1.25313
07:33:37|1.25313
07:33:39|1.25313
07:33:39|1.25313
07:33:40|1.25313
07:33:41|1.25313
07:33:42|1.25313
07:33:43|1.25313
07:33:44|1.25313
07:33:45|1.25313
07:33:46|1.25313
07:33:47|1.25313
07:33:48|1.25313
07:33:50|1.25313
07:33:50|1.25313
07:33:51|1.25313
07:33:52|1.25313
07:33:53|1.25313
07:33:54|1.25313
07:33:55|1.25313
07:33:56|1.25313
07:33:57|1.25313
07:33:58|1.25313
07:33:59|1.25313
07:34:00|1.25557
07:34:01|1.25557
07:34:02|1.25557
07:34:03|1.25116
07:34:04|1.25116
07:34:05|1.25116
07:34:06|1.25116
07:34:07|1.25116
07:34:08|1.25116
07:34:09|1.25116
07:34:10|1.25116
07:34:11|1.25116
07:34:12|1.25116
07:34:13|1.25116
07:34:14|1.25116
07:34:15|1.25116
07:34:16|1.25116
07:34:17|1.25116
07:34:18|1.25116
07:34:19|1.25116
07:34:20|1.25116
07:34:21|1.25116
07:34:23|1.25116
07:34:25|1.25116
07:34:27|1.25116
07:34:28|1.25116
07:34:28|1.25116
07:34:30|1.25116
07:34:30|1.25116
07:34:32|1.25116
07:34:33|1.25116
07:34:34|1.25116
07:34:35|1.25116
07:34:36|1.25131
07:34:36|1.25131
07:34:37|1.25131
07:34:38|1.25131
07:34:40|1.25131
07:34:40|1.25131
07:34:41|1.25131
07:34:43|1.25131
07:34:43|1.25131
07:34:44|1.25131
07:34:45|1.25131
07:34:46|1.25131
07:34:47|1.25131
07:34:49|1.25131
07:34:50|1.25131
07:34:50|1.25131
07:34:51|1.25131
07:34:52|1.25131
07:34:53|1.25131
07:34:54|1.25131
07:34:55|1.25131
07:34:56|1.25131
07:34:58|1.25131
07:34:58|1.25131
07:35:00|1.25131
07:35:01|1.25131
07:35:01|1.25131
07:35:03|1.25131
07:35:03|1.25155
07:35:05|1.25155
07:35:05|1.25155
07:35:07|1.25155
07:35:07|1.25155
07:35:08|1.25155
07:35:09|1.25155
07:35:10|1.25155
07:35:11|1.25155
07:35:13|1.25155
07:35:13|1.25155
07:35:14|1.25155
07:35:15|1.25155
07:35:17|1.25155
07:35:17|1.25155
07:35:18|1.25155
07:35:19|1.25155
07:35:20|1.25147
07:35:23|1.25147
07:35:23|1.25147
07:35:25|1.25147
07:35:26|1.25147
07:35:27|1.25147
07:35:28|1.25147
07:35:29|1.25147
07:35:30|1.25147
07:35:31|1.25147
07:35:33|1.25147
07:35:33|1.25147
07:35:35|1.25146
07:35:35|1.25486
07:35:36|1.25472
07:35:37|1.25472
07:35:38|1.25472
07:35:39|1.25472
07:35:40|1.25472
07:35:41|1.25472
07:35:43|1.25147
07:35:43|1.25147
07:35:44|1.25147
07:35:45|1.25147
07:35:46|1.25147
07:35:48|1.25147
07:35:48|1.25147
07:35:49|1.25147
07:35:51|1.25147
07:35:51|1.25147
07:35:53|1.25147
07:35:53|1.25147
07:35:54|1.25147
07:35:55|1.25147
07:35:56|1.25147
07:35:57|1.25147
07:35:59|1.25147
07:36:00|1.25147
07:36:01|1.25147
07:36:01|1.25147
07:36:03|1.25147
07:36:04|1.25147
07:36:04|1.25147
07:36:05|1.254
07:36:06|1.254
07:36:07|1.254
07:36:08|1.25153
07:36:09|1.25153
07:36:10|1.25153
07:36:11|1.25153
07:36:13|1.25153
07:36:13|1.25153
07:36:14|1.252
07:36:15|1.252
07:36:16|1.252
07:36:18|1.252
07:36:18|1.252
07:36:19|1.252
07:36:20|1.252
07:36:21|1.252
07:36:22|1.252
07:36:23|1.252
07:36:26|1.252
07:36:27|1.25372
07:36:29|1.25372
07:36:31|1.25372
07:36:32|1.25372
07:36:34|1.25372
07:36:35|1.254
07:36:35|1.254
07:36:36|1.254
07:36:37|1.254
07:36:38|1.254
07:36:39|1.254
07:36:41|1.254
07:36:42|1.254
07:36:43|1.254
07:36:44|1.254
07:36:45|1.254
07:36:46|1.254
07:36:47|1.254
07:36:48|1.254
07:36:49|1.254
07:36:50|1.254
07:36:51|1.254
07:36:52|1.254
07:36:53|1.254
07:36:54|1.254
07:36:55|1.254
07:36:56|1.254
07:36:57|1.254
07:36:58|1.254
07:36:59|1.254
07:37:00|1.254
07:37:01|1.254
07:37:02|1.254
07:37:03|1.25183
07:37:04|1.25183
07:37:05|1.25183
07:37:06|1.25183
07:37:07|1.25183
07:37:08|1.25177
07:37:09|1.25177
07:37:11|1.25177
07:37:12|1.25177
07:37:13|1.25177
07:37:13|1.25177
07:37:15|1.25177
07:37:15|1.25177
07:37:17|1.25177
07:37:18|1.25177
07:37:19|1.25177
07:37:20|1.25177
07:37:20|1.25177
07:37:22|1.25177
07:37:23|1.25176
07:37:23|1.25176
07:37:24|1.25176
07:37:27|1.25176
07:37:28|1.25176
07:37:28|1.25176
07:37:31|1.25176
07:37:31|1.25176
07:37:32|1.25176
07:37:33|1.25176
07:37:35|1.25176
07:37:36|1.25176
07:37:36|1.25176
07:37:37|1.25176
07:37:38|1.25176
07:37:39|1.25176
07:37:41|1.25176
07:37:41|1.25176
07:37:43|1.25176
07:37:44|1.25176
07:37:44|1.25176
07:37:46|1.25176
07:37:47|1.25176
07:37:48|1.25176
07:37:49|1.25176
07:37:49|1.25176
07:37:51|1.25176
07:37:51|1.25176
07:37:52|1.25176
07:37:53|1.25176
07:37:54|1.25176
07:37:56|1.25176
07:37:56|1.25176
07:37:58|1.25176
07:37:58|1.25176
07:37:59|1.25176
07:38:00|1.25382
07:38:01|1.25382
07:38:02|1.25178
07:38:04|1.25178
07:38:05|1.25178
07:38:06|1.25178
07:38:07|1.25179
07:38:08|1.25151
07:38:09|1.25151
07:38:10|1.25151
07:38:11|1.25151
07:38:12|1.25151
07:38:13|1.25151
07:38:14|1.25151
07:38:15|1.25151
07:38:16|1.25151
07:38:17|1.25151
07:38:18|1.25151
07:38:19|1.25151
07:38:20|1.25151
07:38:21|1.25151
07:38:22|1.25426
07:38:23|1.25426
07:38:24|1.25426
07:38:25|1.25426
07:38:26|1.25426
07:38:28|1.25426
07:38:29|1.25426
07:38:30|1.25426
07:38:31|1.25426
07:38:32|1.25426
07:38:34|1.25426
07:38:35|1.25426
07:38:35|1.25426
07:38:37|1.25426
07:38:38|1.25426
07:38:39|1.25426
07:38:40|1.25426
07:38:41|1.25426
07:38:42|1.25426
07:38:43|1.25426
07:38:44|1.25426
07:38:45|1.25426
07:38:46|1.25426
07:38:47|1.25426
07:38:48|1.25426
07:38:48|1.25426
07:38:50|1.25426
07:38:51|1.25413
07:38:51|1.25413
07:38:53|1.25413
07:38:54|1.25413
07:38:55|1.25413
07:38:55|1.25413
07:38:57|1.25413
07:38:58|1.25413
07:38:59|1.25413
07:39:00|1.25413
07:39:02|1.25413
07:39:03|1.25413
07:39:04|1.25413
07:39:05|1.25413
07:39:06|1.25413
07:39:06|1.25413
07:39:08|1.25413
07:39:08|1.25169
07:39:10|1.25169
07:39:11|1.25169
07:39:12|1.25169
07:39:13|1.25169
07:39:14|1.25169
07:39:14|1.25169
07:39:15|1.25169
07:39:17|1.25251
07:39:18|1.25251
07:39:19|1.25251
07:39:20|1.25251
07:39:21|1.25251
07:39:21|1.25251
07:39:22|1.25251
07:39:24|1.25251
07:39:24|1.25251
07:39:26|1.25251
07:39:27|1.25251
07:39:28|1.25251
07:39:30|1.25251
07:39:30|1.25251
07:39:32|1.25251
07:39:32|1.25251
07:39:34|1.25251
07:39:34|1.25251
07:39:35|1.25251
07:39:37|1.25251
07:39:37|1.25251
07:39:39|1.25251
07:39:40|1.25251
07:39:40|1.25251
07:39:42|1.25251
07:39:43|1.25251
07:39:44|1.25251
07:39:45|1.25251
07:39:45|1.25251
07:39:47|1.25251
07:39:47|1.25251
07:39:49|1.25251
07:39:49|1.25251
07:39:51|1.25251
07:39:51|1.25251
07:39:52|1.25251
07:39:54|1.25251
07:39:55|1.25251
07:39:56|1.25251
07:39:57|1.25251
07:39:59|1.25251
07:39:59|1.25251
07:40:00|1.25251
07:40:01|1.25251
07:40:02|1.25251
07:40:03|1.25251
07:40:05|1.25251
07:40:05|1.25251
07:40:06|1.25251
07:40:07|1.25251
07:40:08|1.25251
07:40:09|1.25251
07:40:10|1.25251
07:40:11|1.25251
07:40:12|1.25251
07:40:13|1.25251
07:40:14|1.25251
07:40:15|1.25251
07:40:16|1.25251
07:40:17|1.25251
07:40:18|1.25251
07:40:19|1.25251
07:40:20|1.25251
07:40:21|1.2525
07:40:23|1.2525
07:40:24|1.2525
07:40:25|1.2525
07:40:26|1.2525
07:40:27|1.2525
07:40:28|1.2525
07:40:29|1.2525
07:40:30|1.2525
07:40:32|1.2525
07:40:33|1.2525
07:40:34|1.2525
07:40:35|1.2525
07:40:37|1.2525
07:40:37|1.2525
07:40:39|1.2525
07:40:40|1.2525
07:40:41|1.2525
07:40:41|1.2525
07:40:42|1.2525
07:40:43|1.2525
07:40:44|1.2525
07:40:46|1.2525
07:40:46|1.2525
07:40:47|1.2525
07:40:48|1.2525
07:40:50|1.2525
07:40:50|1.2525
07:40:52|1.2525
07:40:53|1.2525
07:40:54|1.2525
07:40:54|1.2525
07:40:55|1.2525
07:40:56|1.2525
07:40:57|1.2525
07:40:59|1.2525
07:41:00|1.2525
07:41:01|1.2525
07:41:02|1.2525
07:41:02|1.2525
07:41:03|1.2525
07:41:04|1.2525
07:41:05|1.2525
07:41:08|1.2525
07:41:08|1.2525
07:41:09|1.25157
07:41:10|1.25157
07:41:11|1.25157
07:41:12|1.25157
07:41:13|1.25157
07:41:15|1.25157
07:41:15|1.25157
07:41:16|1.25157
07:41:17|1.25157
07:41:19|1.25157
07:41:20|1.25157
07:41:21|1.25157
07:41:22|1.25157
07:41:23|1.25157
07:41:24|1.25157
07:41:25|1.25157
07:41:26|1.25157
07:41:27|1.25433
07:41:28|1.25433
07:41:29|1.25433
07:41:31|1.25433
07:41:33|1.25433
07:41:34|1.25433
07:41:35|1.25433
07:41:36|1.25433
07:41:37|1.25433
07:41:38|1.25433
07:41:39|1.25433
07:41:40|1.25433
07:41:41|1.25433
07:41:42|1.25433
07:41:43|1.25433
07:41:44|1.25433
07:41:45|1.25433
07:41:47|1.25399
07:41:48|1.25399
07:41:49|1.25399
07:41:49|1.25399
07:41:51|1.25399
07:41:52|1.25399
07:41:54|1.25399
07:41:55|1.25399
07:41:55|1.25153
07:41:56|1.25153
07:41:57|1.25153
07:41:59|1.25153
07:41:59|1.25153
07:42:01|1.25153
07:42:02|1.25153
07:42:02|1.2515
07:42:04|1.2515
07:42:04|1.2515
07:42:05|1.2515
07:42:06|1.2515
07:42:07|1.2515
07:42:08|1.2515
07:42:09|1.2515
07:42:11|1.2515
07:42:12|1.25147
07:42:12|1.25147
07:42:13|1.25147
07:42:15|1.25147
07:42:15|1.25147
07:42:17|1.25147
07:42:18|1.25147
07:42:19|1.25147
07:42:19|1.25147
07:42:20|1.25147
07:42:21|1.25147
07:42:22|1.25147
07:42:23|1.25147
07:42:24|1.25147
07:42:25|1.25147
07:42:27|1.25147
07:42:27|1.25147
07:42:28|1.25147
07:42:29|1.25147
07:42:32|1.25147
07:42:33|1.25147
07:42:34|1.25147
07:42:35|1.25131
07:42:36|1.25131
07:42:37|1.25131
07:42:38|1.25131
07:42:39|1.25131
07:42:40|1.25131
07:42:41|1.25131
07:42:42|1.25131
07:42:43|1.25131
07:42:44|1.25131
07:42:45|1.25131
07:42:46|1.25131
07:42:47|1.25131
07:42:48|1.25131
07:42:49|1.25131
07:42:50|1.25129
07:42:51|1.25129
07:42:52|1.25129
07:42:53|1.25129
07:42:54|1.25129
07:42:55|1.25129
07:42:56|1.25129
07:42:57|1.25129
07:42:59|1.24917
07:43:00|1.24917
07:43:01|1.24917
07:43:01|1.24917
07:43:03|1.24917
07:43:04|1.24917
07:43:05|1.24917
07:43:06|1.24917
07:43:07|1.24917
07:43:08|1.24917
07:43:08|1.24917
07:43:10|1.25131
07:43:11|1.25368
07:43:12|1.25368
07:43:13|1.25134
07:43:14|1.25134
07:43:16|1.25134
07:43:16|1.25123
07:43:18|1.25123
07:43:18|1.25123
07:43:19|1.25123
07:43:22|1.25123
07:43:22|1.25123
07:43:23|1.25123
07:43:24|1.25123
07:43:25|1.25123
07:43:26|1.25123
07:43:27|1.25123
07:43:28|1.25123
07:43:29|1.25123
07:43:30|1.25123
07:43:32|1.25316
07:43:34|1.25316
07:43:35|1.25316
07:43:37|1.25316
07:43:38|1.25316
07:43:39|1.25306
07:43:40|1.25306
07:43:41|1.25306
07:43:42|1.25306
07:43:43|1.25306
07:43:44|1.25306
07:43:45|1.25306
07:43:46|1.25306
07:43:47|1.25306
07:43:48|1.25306
07:43:49|1.25306
07:43:50|1.25122
07:43:51|1.25356
07:43:53|1.25356
07:43:53|1.25351
07:43:54|1.25351
07:43:56|1.25351
07:43:56|1.25351
07:43:57|1.25351
07:44:00|1.25351
07:44:00|1.25351
07:44:02|1.25351
07:44:02|1.25351
07:44:03|1.25351
07:44:04|1.25351
07:44:05|1.25351
07:44:06|1.25351
07:44:07|1.25351
07:44:08|1.25351
07:44:09|1.25351
07:44:10|1.25351
07:44:11|1.25351
07:44:12|1.25194
07:44:13|1.25194
07:44:14|1.25194
07:44:15|1.25194
07:44:16|1.25194
07:44:17|1.25194
07:44:18|1.25194
07:44:19|1.25194
07:44:21|1.25194
07:44:21|1.25194
07:44:22|1.25194
07:44:23|1.25194
07:44:24|1.25194
07:44:25|1.25194
07:44:26|1.25194
07:44:27|1.25194
07:44:28|1.25194
07:44:29|1.25194
07:44:30|1.25442
07:44:31|1.25442
07:44:33|1.25442
07:44:35|1.25442
07:44:36|1.25442
07:44:37|1.25442
07:44:38|1.25442
07:44:39|1.25442
07:44:41|1.25442
07:44:41|1.25442
07:44:42|1.25442
07:44:44|1.25442
07:44:45|1.25442
07:44:45|1.25442
07:44:46|1.25442
07:44:48|1.25442
07:44:48|1.25442
07:44:49|1.25442
07:44:50|1.25442
07:44:51|1.25442
07:44:54|1.25442
07:44:54|1.25442
07:44:55|1.25442
07:44:56|1.25442
07:44:57|1.25442
07:44:58|1.25442
07:44:59|1.25442
07:45:00|1.25442
07:45:01|1.25442
07:45:02|1.25442
07:45:03|1.25442
07:45:04|1.25442
07:45:05|1.25414
07:45:06|1.25414
07:45:07|1.25414
07:45:08|1.25414
07:45:09|1.25414
07:45:11|1.25414
07:45:12|1.25414
07:45:13|1.25414
07:45:14|1.25414
07:45:15|1.25147
07:45:16|1.25147
07:45:17|1.25147
07:45:18|1.25143
07:45:19|1.25143
07:45:20|1.25143
07:45:21|1.25143
07:45:22|1.25143
07:45:23|1.25143
07:45:24|1.25143
07:45:25|1.25143
07:45:26|1.25143
07:45:27|1.25143
07:45:28|1.25143
07:45:29|1.25143
07:45:30|1.25143
07:45:31|1.25143
07:45:32|1.25143
07:45:33|1.25143
07:45:35|1.25143
07:45:36|1.25143
07:45:38|1.25143
07:45:38|1.25143
07:45:39|1.25143
07:45:40|1.25143
07:45:41|1.25143
07:45:43|1.25143
07:45:44|1.25143
07:45:45|1.25143
07:45:46|1.25143
07:45:47|1.25143
07:45:48|1.25143
07:45:49|1.25143
07:45:50|1.25143
07:45:51|1.25143
07:45:52|1.25143
07:45:53|1.25369
07:45:53|1.25369
07:45:55|1.25369
07:45:56|1.25369
07:45:57|1.25369
07:45:57|1.25369
07:45:58|1.25369
07:45:59|1.25369
07:46:00|1.25369
07:46:02|1.25369
07:46:02|1.25369
07:46:03|1.25369
07:46:06|1.25369
07:46:06|1.25369
07:46:07|1.25369
07:46:08|1.25369
07:46:09|1.25369
07:46:10|1.25369
07:46:11|1.25369
07:46:12|1.25369
07:46:13|1.25369
07:46:14|1.25181
07:46:15|1.25181
07:46:16|1.25181
07:46:17|1.25181
07:46:18|1.25181
07:46:19|1.25181
07:46:21|1.25122
07:46:22|1.25122
07:46:23|1.25122
07:46:25|1.25122
07:46:25|1.25122
07:46:26|1.25122
07:46:27|1.25122
07:46:29|1.25122
07:46:29|1.25122
07:46:31|1.25122
07:46:32|1.25122
07:46:33|1.25122
07:46:33|1.25122
07:46:36|1.25122
07:46:38|1.25122
07:46:38|1.25122
07:46:40|1.25122
07:46:41|1.25122
07:46:42|1.25122
07:46:43|1.25122
07:46:44|1.25122
07:46:45|1.25122
07:46:47|1.25122
07:46:47|1.25122
07:46:49|1.25122
07:46:50|1.25122
07:46:51|1.25122
07:46:52|1.25122
07:46:53|1.25122
07:46:54|1.25122
07:46:55|1.25122
07:46:56|1.25122
07:46:57|1.25122
07:46:58|1.25122
07:46:59|1.25122
07:47:00|1.25122
07:47:01|1.25122
07:47:02|1.25122
07:47:03|1.25122
07:47:03|1.25122
07:47:05|1.25122
07:47:06|1.25122
07:47:07|1.25122
07:47:08|1.25122
07:47:09|1.25122
07:47:10|1.25122
07:47:10|1.25122
07:47:12|1.25122
07:47:13|1.25122
07:47:14|1.25122
07:47:15|1.25134
07:47:16|1.25134
07:47:17|1.25134
07:47:17|1.25134
07:47:19|1.25134
07:47:20|1.25134
07:47:21|1.25134
07:47:22|1.25134
07:47:22|1.25134
07:47:24|1.25134
07:47:25|1.25134
07:47:26|1.25134
07:47:27|1.25134
07:47:28|1.25134
07:47:29|1.25134
07:47:30|1.25348
07:47:31|1.25348
07:47:32|1.25348
07:47:33|1.25348
07:47:34|1.25348
07:47:34|1.25348
07:47:37|1.25348
07:47:37|1.25348
07:47:40|1.25348
07:47:42|1.25348
07:47:42|1.25348
07:47:44|1.25348
07:47:46|1.25348
07:47:47|1.25348
07:47:48|1.25348
07:47:49|1.25348
07:47:50|1.25333
07:47:51|1.25333
07:47:51|1.25333
07:47:53|1.25333
07:47:54|1.25333
07:47:55|1.25333
07:47:56|1.25333
07:47:57|1.25134
07:47:57|1.25134
07:47:59|1.25134
07:48:00|1.25134
07:48:00|1.25134
07:48:01|1.25134
07:48:03|1.25134
07:48:04|1.25134
07:48:04|1.25134
07:48:06|1.25134
07:48:06|1.25134
07:48:08|1.25134
07:48:09|1.25134
07:48:09|1.25134
07:48:10|1.25134
07:48:11|1.25134
07:48:12|1.25134
07:48:13|1.25134
07:48:15|1.25016
07:48:16|1.25016
07:48:16|1.25346
07:48:18|1.25346
07:48:20|1.25346
07:48:20|1.25346
07:48:21|1.25346
07:48:22|1.25346
07:48:24|1.25346
07:48:25|1.25346
07:48:25|1.25346
07:48:26|1.25346
07:48:28|1.25346
07:48:29|1.25346
07:48:30|1.25346
07:48:30|1.25346
07:48:32|1.25346
07:48:32|1.25265
07:48:34|1.25265
07:48:35|1.25265
07:48:36|1.25265
07:48:38|1.25265
07:48:38|1.25265
07:48:41|1.25265
07:48:42|1.25
07:48:43|1.25
07:48:43|1.25
07:48:45|1.25017
07:48:47|1.25017
07:48:47|1.25017
07:48:48|1.25017
07:48:49|1.25017
07:48:51|1.25017
07:48:51|1.25017
07:48:53|1.25013
07:48:54|1.25013
07:48:55|1.25013
07:48:56|1.25016
07:48:57|1.25016
07:48:58|1.25016
07:48:59|1.25016
07:49:00|1.25016
07:49:01|1.25016
07:49:02|1.25016
07:49:03|1.24916
07:49:04|1.24916
07:49:05|1.24916
07:49:06|1.24916
07:49:07|1.24916
07:49:08|1.24916
07:49:09|1.24916
07:49:10|1.24916
07:49:11|1.24916
07:49:12|1.24916
07:49:13|1.24916
07:49:14|1.24916
07:49:15|1.24916
07:49:16|1.24916
07:49:17|1.24916
07:49:18|1.24916
07:49:19|1.24916
07:49:20|1.24916
07:49:21|1.24916
07:49:22|1.25013
07:49:23|1.25013
07:49:24|1.25013
07:49:25|1.25013
07:49:26|1.25013
07:49:27|1.25013
07:49:28|1.2533
07:49:29|1.2533
07:49:30|1.2533
07:49:31|1.2533
07:49:32|1.2533
07:49:33|1.2533
07:49:34|1.2533
07:49:35|1.2533
07:49:36|1.2533
07:49:37|1.2533
07:49:38|1.2533
07:49:40|1.25326
07:49:42|1.25326
07:49:43|1.25326
07:49:45|1.25326
07:49:46|1.25326
07:49:46|1.25326
07:49:47|1.25326
07:49:49|1.25326
07:49:50|1.25326
07:49:51|1.25326
07:49:52|1.25326
07:49:54|1.25326
07:49:55|1.25368
07:49:57|1.25368
07:49:57|1.25368
07:49:59|1.25368
07:50:00|1.25368
07:50:01|1.25368
07:50:02|1.25368
07:50:02|1.25368
07:50:04|1.25368
07:50:04|1.25368
07:50:05|1.25368
07:50:06|1.25368
07:50:08|1.25368
07:50:09|1.25368
07:50:10|1.25368
07:50:10|1.25368
07:50:11|1.25368
07:50:13|1.25368
07:50:13|1.25368
07:50:14|1.25081
07:50:15|1.25081
07:50:16|1.25081
07:50:17|1.25081
07:50:18|1.25081
07:50:19|1.25081
07:50:21|1.25081
07:50:21|1.25081
07:50:22|1.25081
07:50:23|1.25054
07:50:24|1.25054
07:50:25|1.25054
07:50:26|1.25054
07:50:27|1.25054
07:50:28|1.25054
07:50:29|1.25054
07:50:30|1.25054
07:50:32|1.25054
07:50:32|1.25054
07:50:33|1.25054
07:50:35|1.25054
07:50:35|1.25054
07:50:36|1.25054
07:50:39|1.25054
07:50:39|1.25054
07:50:40|1.25054
07:50:41|1.25054
07:50:42|1.25054
07:50:43|1.25054
07:50:45|1.25054
07:50:45|1.25054
07:50:46|1.25054
07:50:47|1.25054
07:50:48|1.25054
07:50:50|1.25054
07:50:51|1.25054
07:50:52|1.25054
07:50:53|1.25054
07:50:54|1.25054
07:50:55|1.25054
07:50:56|1.25303
07:50:57|1.25303
07:50:58|1.25303
07:50:59|1.25303
07:51:00|1.25303
07:51:01|1.25303
07:51:02|1.25303
07:51:03|1.25303
07:51:04|1.25303
07:51:05|1.25303
07:51:06|1.25075
07:51:07|1.25075
07:51:08|1.25075
07:51:10|1.25075
07:51:11|1.25075
07:51:11|1.25075
07:51:13|1.25075
07:51:13|1.25075
07:51:15|1.25075
07:51:16|1.25097
07:51:17|1.25097
07:51:17|1.25097
07:51:20|1.25097
07:51:20|1.25097
07:51:21|1.25097
07:51:22|1.25097
07:51:23|1.25097
07:51:24|1.25097
07:51:25|1.25097
07:51:26|1.25097
07:51:27|1.25097
07:51:29|1.25097
07:51:29|1.25097
07:51:30|1.25097
07:51:32|1.25097
07:51:32|1.2525
07:51:33|1.2525
07:51:35|1.2525
07:51:35|1.2525
07:51:36|1.2525
07:51:37|1.2525
07:51:38|1.2525
07:51:41|1.25102
07:51:42|1.25102
07:51:43|1.25102
07:51:44|1.25102
07:51:45|1.25102
07:51:46|1.25102
07:51:47|1.25102
07:51:48|1.25102
07:51:49|1.25102
07:51:50|1.25102
07:51:52|1.25102
07:51:53|1.25102
07:51:54|1.25102
07:51:54|1.25102
07:51:56|1.25102
07:51:57|1.25102
07:51:58|1.25102
07:51:58|1.25102
07:52:01|1.25102
07:52:03|1.25102
07:52:03|1.25102
07:52:04|1.25102
07:52:06|1.25102
07:52:06|1.25102
07:52:07|1.25102
07:52:08|1.25102
07:52:09|1.2505
07:52:10|1.2505
07:52:11|1.2505
07:52:12|1.2505
07:52:13|1.2505
07:52:14|1.2505
07:52:16|1.2505
07:52:17|1.24951
07:52:18|1.24951
07:52:19|1.2522
07:52:20|1.2522
07:52:21|1.2522
07:52:22|1.2522
07:52:23|1.2522
07:52:24|1.2522
07:52:25|1.2522
07:52:26|1.2522
07:52:27|1.2522
07:52:28|1.2522
07:52:29|1.2522
07:52:30|1.2522
07:52:31|1.2522
07:52:32|1.2522
07:52:33|1.2522
07:52:34|1.2522
07:52:35|1.2522
07:52:36|1.2522
07:52:37|1.2522
07:52:38|1.2522
07:52:39|1.2522
07:52:40|1.2522
07:52:42|1.2522
07:52:44|1.2522
07:52:45|1.2522
07:52:46|1.2522
07:52:47|1.2522
07:52:48|1.2522
07:52:49|1.2522
07:52:50|1.2522
07:52:51|1.2522
07:52:52|1.25215
07:52:53|1.25165
07:52:54|1.24571
07:52:55|1.24492
07:52:56|1.24492
07:52:57|1.24488
07:52:58|1.24488
07:52:58|1.24488
07:53:00|1.24488
07:53:01|1.2449
07:53:02|1.24619
07:53:03|1.24835
07:53:04|1.24835
07:53:04|1.24844
07:53:06|1.24844
07:53:07|1.24844
07:53:07|1.24844
07:53:09|1.24844
07:53:09|1.24844
07:53:11|1.24844
07:53:12|1.24844
07:53:13|1.24787
07:53:14|1.24796
07:53:15|1.24796
07:53:16|1.24796
07:53:17|1.24435
07:53:18|1.24435
07:53:18|1.24435
07:53:20|1.2473
07:53:20|1.2473
07:53:22|1.24718
07:53:23|1.24718
07:53:24|1.24718
07:53:25|1.24718
07:53:26|1.24718
07:53:26|1.24718
07:53:27|1.24718
07:53:29|1.24742
07:53:30|1.24742
07:53:31|1.24742
07:53:32|1.24742
07:53:33|1.24499
07:53:34|1.24499
07:53:35|1.24499
07:53:36|1.24499
07:53:37|1.24499
07:53:38|1.24499
07:53:39|1.24499
07:53:40|1.24499
07:53:41|1.24499
07:53:43|1.24499
07:53:44|1.24499
07:53:45|1.24499
07:53:46|1.24499
07:53:47|1.24499
07:53:48|1.24499
07:53:49|1.24499
07:53:50|1.24499
07:53:51|1.24499
07:53:52|1.24499
07:53:53|1.24499
07:53:54|1.24593
07:53:55|1.24593
07:53:56|1.24593
07:53:57|1.24593
07:53:58|1.24593
07:54:00|1.24593
07:54:01|1.24593
07:54:03|1.24593
07:54:04|1.24593
07:54:04|1.24593
07:54:07|1.24593
07:54:07|1.24593
07:54:08|1.24593
07:54:09|1.24593
07:54:11|1.24593
07:54:12|1.24593
07:54:13|1.24593
07:54:14|1.24593
07:54:15|1.24593
07:54:17|1.24604
07:54:17|1.24604
07:54:19|1.24604
07:54:20|1.24604
07:54:21|1.24604
07:54:22|1.24604
07:54:23|1.24604
07:54:23|1.24604
07:54:24|1.24971
07:54:26|1.24971
07:54:27|1.24971
07:54:28|1.24971
07:54:29|1.24971
07:54:29|1.24971
07:54:31|1.24971
07:54:34|1.246
07:54:34|1.246
07:54:35|1.246
07:54:36|1.246
07:54:37|1.246
07:54:38|1.246
07:54:39|1.246
07:54:40|1.246
07:54:41|1.246
07:54:44|1.246
07:54:45|1.246
07:54:47|1.246
07:54:49|1.246
07:54:50|1.246
07:54:51|1.246
07:54:53|1.246
07:54:54|1.246
07:54:54|1.246
07:54:55|1.246
07:54:56|1.246
07:54:57|1.246
07:54:58|1.246
07:55:00|1.246
07:55:01|1.246
07:55:02|1.246
07:55:03|1.246
07:55:04|1.246
07:55:05|1.246
07:55:06|1.246
07:55:07|1.246
07:55:08|1.246
07:55:09|1.246
07:55:10|1.246
07:55:11|1.246
07:55:12|1.246
07:55:13|1.246
07:55:14|1.246
07:55:15|1.246
07:55:16|1.246
07:55:17|1.24469
07:55:18|1.24469
07:55:19|1.24469
07:55:20|1.24469
07:55:21|1.24469
07:55:22|1.24469
07:55:23|1.248
07:55:24|1.248
07:55:25|1.248
07:55:26|1.248
07:55:27|1.248
07:55:28|1.248
07:55:29|1.248
07:55:30|1.248
07:55:31|1.248
07:55:32|1.248
07:55:33|1.248
07:55:34|1.248
07:55:35|1.248
07:55:36|1.248
07:55:37|1.248
07:55:38|1.248
07:55:39|1.248
07:55:40|1.248
07:55:41|1.248
07:55:42|1.24919
07:55:43|1.24919
07:55:45|1.24919
07:55:47|1.24919
07:55:47|1.24919
07:55:49|1.248
07:55:49|1.248
07:55:51|1.248
07:55:53|1.248
07:55:53|1.248
07:55:55|1.248
07:55:55|1.248
07:55:57|1.248
07:55:57|1.248
07:55:58|1.248
07:55:59|1.248
07:56:01|1.248
07:56:01|1.248
07:56:02|1.248
07:56:03|1.248
07:56:05|1.248
07:56:05|1.248
07:56:06|1.248
07:56:07|1.248
07:56:09|1.248
07:56:09|1.248
07:56:10|1.248
07:56:11|1.248
07:56:12|1.248
07:56:13|1.248
07:56:14|1.248
07:56:15|1.248
07:56:16|1.24847
07:56:17|1.25078
07:56:18|1.25078
07:56:19|1.25078
07:56:20|1.25078
07:56:21|1.25078
07:56:25|1.25078
07:56:26|1.25078
07:56:27|1.25078
07:56:28|1.25078
07:56:28|1.25078
07:56:30|1.25078
07:56:31|1.25078
07:56:31|1.25078
07:56:32|1.25078
07:56:33|1.25078
07:56:34|1.25078
07:56:36|1.25078
07:56:36|1.25078
07:56:38|1.25078
07:56:38|1.25078
07:56:40|1.25078
07:56:40|1.25078
07:56:41|1.25078
07:56:42|1.25078
07:56:43|1.25078
07:56:46|1.25078
07:56:47|1.25078
07:56:49|1.25078
07:56:51|1.24854
07:56:52|1.24854
07:56:53|1.24854
07:56:54|1.24852
07:56:56|1.24852
07:56:57|1.24852
07:56:58|1.24803
07:56:58|1.24803
07:56:59|1.24854
07:57:00|1.24854
07:57:02|1.24854
07:57:03|1.24854
07:57:04|1.24854
07:57:04|1.24854
07:57:06|1.24854
07:57:06|1.24854
07:57:08|1.24854
07:57:09|1.24854
07:57:10|1.24854
07:57:11|1.24854
07:57:13|1.24854
07:57:14|1.24854
07:57:14|1.24854
07:57:15|1.24854
07:57:16|1.24854
07:57:17|1.24863
07:57:18|1.24863
07:57:19|1.24863
07:57:21|1.24863
07:57:22|1.24863
07:57:22|1.24863
07:57:23|1.24863
07:57:25|1.24863
07:57:25|1.24863
07:57:27|1.24863
07:57:27|1.25077
07:57:28|1.25077
07:57:29|1.25077
07:57:30|1.25077
07:57:31|1.25077
07:57:32|1.25077
07:57:33|1.25077
07:57:35|1.25077
07:57:36|1.25077
07:57:36|1.25077
07:57:37|1.25077
07:57:38|1.25077
07:57:39|1.25077
07:57:41|1.25077
07:57:41|1.25077
07:57:42|1.25077
07:57:44|1.25077
07:57:44|1.25077
07:57:47|1.25077
07:57:48|1.25077
07:57:49|1.25076
07:57:51|1.25076
07:57:51|1.25076
07:57:53|1.25076
07:57:54|1.25076
07:57:55|1.25076
07:57:55|1.25076
07:57:57|1.25076
07:57:59|1.25076
07:57:59|1.25077
07:58:00|1.25077
07:58:01|1.25077
07:58:03|1.25077
07:58:03|1.25077
07:58:04|1.25077
07:58:05|1.25077
07:58:06|1.25077
07:58:08|1.25077
07:58:08|1.25077
07:58:10|1.25077
07:58:11|1.25
07:58:12|1.25
07:58:12|1.25
07:58:14|1.25
07:58:16|1.25
07:58:16|1.25072
07:58:18|1.24807
07:58:19|1.24807
07:58:19|1.24807
07:58:20|1.24807
07:58:21|1.24807
07:58:22|1.24807
07:58:23|1.24807
07:58:24|1.24807
07:58:25|1.24807
07:58:27|1.24807
07:58:28|1.24807
07:58:29|1.24807
07:58:30|1.24807
07:58:31|1.2507
07:58:32|1.24876
07:58:33|1.24876
07:58:34|1.24876
07:58:35|1.24876
07:58:36|1.24876
07:58:37|1.25066
07:58:38|1.25066
07:58:39|1.25
07:58:40|1.25
07:58:41|1.25073
07:58:42|1.25073
07:58:44|1.25072
07:58:44|1.25072
07:58:45|1.25072
07:58:47|1.25076
07:58:49|1.25076
07:58:51|1.25076
07:58:52|1.25076
07:58:53|1.25076
07:58:53|1.25076
07:58:54|1.25077
07:58:57|1.25077
07:58:58|1.25077
07:58:58|1.25077
07:59:01|1.25077
07:59:01|1.25077
07:59:02|1.25077
07:59:04|1.25077
07:59:04|1.25077
07:59:05|1.25077
07:59:06|1.25077
07:59:08|1.25077
07:59:08|1.25077
07:59:09|1.25077
07:59:10|1.25077
07:59:11|1.25077
07:59:13|1.25077
07:59:13|1.25077
07:59:15|1.25077
07:59:16|1.25077
07:59:17|1.25077
07:59:18|1.24949
07:59:19|1.24949
07:59:20|1.24949
07:59:21|1.24956
07:59:22|1.24956
07:59:23|1.24956
07:59:24|1.24958
07:59:25|1.24958
07:59:26|1.24958
07:59:27|1.24958
07:59:28|1.24958
07:59:29|1.24958
07:59:30|1.24958
07:59:31|1.24958
07:59:32|1.24958
07:59:33|1.24958
07:59:34|1.24958
07:59:35|1.24958
07:59:36|1.24958
07:59:37|1.24958
07:59:38|1.24958
07:59:39|1.24958
07:59:40|1.24958
07:59:41|1.24958
07:59:42|1.24958
07:59:43|1.24958
07:59:44|1.25113
07:59:45|1.25113
07:59:46|1.25113
07:59:47|1.25113
07:59:49|1.25113
07:59:50|1.25113
07:59:52|1.25113
07:59:54|1.25113
07:59:56|1.2525
07:59:57|1.2525
07:59:58|1.2525
07:59:59|1.2525
08:00:00|1.25013
08:00:01|1.25013
08:00:02|1.25013
08:00:03|1.25013
08:00:04|1.25013
08:00:05|1.25013
08:00:06|1.25013
08:00:07|1.25013
08:00:08|1.25013
08:00:09|1.25013
08:00:10|1.25013
08:00:11|1.25013
08:00:12|1.25013
08:00:13|1.25013
08:00:14|1.25013
08:00:15|1.25013
08:00:16|1.25051
08:00:17|1.25051
08:00:18|1.25051
08:00:19|1.25057
08:00:20|1.25057
08:00:21|1.25057
08:00:22|1.25057
08:00:23|1.2525
08:00:24|1.2525
08:00:25|1.2525
08:00:26|1.2525
08:00:27|1.2507
08:00:28|1.2507
08:00:29|1.2507
08:00:30|1.2507
08:00:31|1.2507
08:00:32|1.2507
08:00:33|1.2507
08:00:34|1.2507
08:00:35|1.25099
08:00:36|1.25099
08:00:37|1.25099
08:00:38|1.25099
08:00:39|1.25099
08:00:40|1.25099
08:00:41|1.25099
08:00:42|1.25099
08:00:43|1.25099
08:00:44|1.25099
08:00:45|1.25127
08:00:46|1.2525
08:00:47|1.2525
08:00:48|1.2525
08:00:50|1.25135
08:00:52|1.25135
08:00:54|1.25135
08:00:56|1.25135
08:00:56|1.25401
08:00:57|1.25401
08:00:58|1.25401
08:00:59|1.25401
08:01:01|1.25401
08:01:02|1.25401
08:01:03|1.25401
08:01:04|1.25401
08:01:05|1.25401
08:01:06|1.25401
08:01:07|1.25401
08:01:08|1.25401
08:01:09|1.25401
08:01:10|1.25401
08:01:11|1.25401
08:01:12|1.25401
08:01:13|1.25401
08:01:14|1.25401
08:01:15|1.25203
08:01:16|1.25203
08:01:17|1.25203
08:01:18|1.25203
08:01:19|1.25211
08:01:20|1.25211
08:01:21|1.25211
08:01:22|1.25211
08:01:23|1.25211
08:01:26|1.25211
08:01:27|1.254
08:01:27|1.254
08:01:28|1.254
08:01:29|1.254
08:01:30|1.254
08:01:32|1.254
08:01:32|1.254
08:01:34|1.254
08:01:34|1.254
08:01:35|1.254
08:01:36|1.254
08:01:37|1.254
08:01:38|1.254
08:01:39|1.254
08:01:40|1.254
08:01:41|1.254
08:01:42|1.254
08:01:43|1.254
08:01:44|1.254
08:01:45|1.254
08:01:46|1.254
08:01:47|1.254
08:01:49|1.254
08:01:51|1.254
08:01:52|1.254
08:01:53|1.254
08:01:55|1.254
08:01:57|1.254
08:01:59|1.254
08:02:00|1.254
08:02:01|1.254
08:02:02|1.254
08:02:03|1.254
08:02:04|1.254
08:02:05|1.254
08:02:06|1.254
08:02:07|1.254
08:02:08|1.254
08:02:09|1.254
08:02:10|1.254
08:02:11|1.254
08:02:12|1.254
08:02:13|1.254
08:02:14|1.254
08:02:15|1.25261
08:02:16|1.25261
08:02:17|1.25261
08:02:18|1.25261
08:02:19|1.25261
08:02:20|1.25399
08:02:21|1.25399
08:02:22|1.25399
08:02:23|1.25399
08:02:24|1.25399
08:02:25|1.25399
08:02:26|1.25399
08:02:27|1.25399
08:02:28|1.25399
08:02:29|1.25399
08:02:31|1.25399
08:02:31|1.25399
08:02:33|1.25399
08:02:34|1.25399
08:02:35|1.25399
08:02:36|1.25399
08:02:37|1.25399
08:02:38|1.25399
08:02:39|1.25399
08:02:39|1.25399
08:02:41|1.25399
08:02:42|1.25399
08:02:43|1.25399
08:02:43|1.25399
08:02:45|1.25399
08:02:46|1.25399
08:02:47|1.25399
08:02:48|1.25399
08:02:49|1.25399
08:02:50|1.25399
08:02:52|1.25399
08:02:52|1.25399
08:02:55|1.25399
08:02:55|1.25399
08:02:56|1.25399
08:02:57|1.25399
08:02:59|1.25399
08:02:59|1.25399
08:03:00|1.25399
08:03:01|1.25399
08:03:03|1.254
08:03:04|1.254
08:03:05|1.254
08:03:06|1.254
08:03:07|1.254
08:03:08|1.254
08:03:09|1.254
08:03:10|1.254
08:03:11|1.254
08:03:12|1.25401
08:03:13|1.25401
08:03:14|1.25401
08:03:15|1.25401
08:03:16|1.25401
08:03:17|1.25401
08:03:18|1.25401
08:03:19|1.25401
08:03:20|1.25401
08:03:21|1.25401
08:03:22|1.25401
08:03:23|1.25401
08:03:24|1.25401
08:03:25|1.25401
08:03:26|1.25401
08:03:27|1.25401
08:03:28|1.25401
08:03:29|1.25401
08:03:30|1.25401
08:03:31|1.254
08:03:32|1.254
08:03:33|1.254
08:03:35|1.254
08:03:35|1.254
08:03:36|1.254
08:03:38|1.254
08:03:39|1.254
08:03:40|1.254
08:03:41|1.254
08:03:42|1.254
08:03:43|1.254
08:03:43|1.254
08:03:45|1.254
08:03:45|1.254
08:03:47|1.254
08:03:49|1.254
08:03:49|1.254
08:03:50|1.254
08:03:53|1.254
08:03:54|1.254
08:03:55|1.254
08:03:56|1.254
08:03:57|1.254
08:03:58|1.254
08:03:59|1.25401
08:04:00|1.25401
08:04:01|1.25401
08:04:02|1.25401
08:04:03|1.254
08:04:04|1.25261
08:04:05|1.25261
08:04:06|1.25582
08:04:08|1.25582
08:04:09|1.25582
08:04:10|1.25582
08:04:11|1.25582
08:04:13|1.25582
08:04:13|1.25582
08:04:14|1.25582
08:04:16|1.25582
08:04:16|1.25582
08:04:17|1.25582
08:04:18|1.25582
08:04:19|1.25582
08:04:22|1.25582
08:04:22|1.25582
08:04:23|1.25582
08:04:24|1.25582
08:04:25|1.25582
08:04:26|1.25721
08:04:27|1.25721
08:04:28|1.25721
08:04:29|1.25721
08:04:30|1.25499
08:04:31|1.25499
08:04:32|1.25499
08:04:33|1.25499
08:04:34|1.25499
08:04:35|1.25499
08:04:36|1.25499
08:04:37|1.25499
08:04:38|1.25499
08:04:39|1.25499
08:04:40|1.25499
08:04:41|1.25499
08:04:42|1.25499
08:04:43|1.25526
08:04:44|1.25526
08:04:45|1.25526
08:04:46|1.25526
08:04:47|1.25526
08:04:48|1.25526
08:04:49|1.25526
08:04:50|1.25526
08:04:51|1.25526
08:04:53|1.25526
08:04:54|1.25526
08:04:55|1.25526
08:04:56|1.25526
08:04:58|1.25526
08:04:59|1.25526
08:04:59|1.25526
08:05:01|1.25526
08:05:03|1.25526
08:05:03|1.25526
08:05:04|1.25526
08:05:06|1.25526
08:05:06|1.25526
08:05:08|1.25569
08:05:09|1.25569
08:05:10|1.25569
08:05:11|1.25569
08:05:12|1.25569
08:05:14|1.2555
08:05:14|1.2555
08:05:16|1.2555
08:05:16|1.2555
08:05:17|1.2555
08:05:18|1.2555
08:05:19|1.2555
08:05:21|1.2555
08:05:21|1.2555
08:05:22|1.2555
08:05:23|1.2555
08:05:24|1.2555
08:05:26|1.2555
08:05:26|1.2555
08:05:28|1.2555
08:05:28|1.2555
08:05:29|1.2555
08:05:30|1.2555
08:05:31|1.2555
08:05:32|1.2555
08:05:33|1.2555
08:05:35|1.2555
08:05:36|1.2555
08:05:36|1.2555
08:05:37|1.2555
08:05:38|1.2555
08:05:40|1.2555
08:05:40|1.2555
08:05:41|1.2555
08:05:43|1.2555
08:05:44|1.2555
08:05:45|1.2555
08:05:46|1.2555
08:05:47|1.2555
08:05:48|1.25717
08:05:49|1.25717
08:05:50|1.25717
08:05:50|1.25717
08:05:52|1.25717
08:05:52|1.2555
08:05:55|1.2555
08:05:56|1.2555
08:05:57|1.2555
08:05:59|1.2555
08:06:00|1.2555
08:06:01|1.2555
08:06:02|1.2555
08:06:03|1.2555
08:06:04|1.2555
08:06:05|1.2555
08:06:06|1.2555
08:06:07|1.2555
08:06:08|1.25554
08:06:09|1.25554
08:06:10|1.25554
08:06:11|1.25554
08:06:12|1.25554
08:06:13|1.25554
08:06:14|1.25554
08:06:15|1.25554
08:06:16|1.25554
08:06:17|1.25554
08:06:18|1.25554
08:06:19|1.25554
08:06:20|1.25554
08:06:21|1.25554
08:06:22|1.25554
08:06:23|1.25554
08:06:24|1.25554
08:06:25|1.25554
08:06:26|1.25554
08:06:27|1.25554
08:06:28|1.2555
08:06:29|1.2555
08:06:30|1.2555
08:06:31|1.2555
08:06:32|1.2555
08:06:33|1.2555
08:06:34|1.2555
08:06:35|1.2555
08:06:36|1.25717
08:06:37|1.25717
08:06:38|1.25717
08:06:39|1.25717
08:06:40|1.25717
08:06:41|1.25717
08:06:42|1.25717
08:06:43|1.25717
08:06:44|1.25717
08:06:45|1.25717
08:06:46|1.25717
08:06:47|1.25717
08:06:48|1.25717
08:06:49|1.25717
08:06:50|1.25528
08:06:51|1.25528
08:06:52|1.25528
08:06:53|1.25528
08:06:54|1.25528
08:06:56|1.25528
08:06:58|1.2557
08:06:58|1.2557
08:07:00|1.2557
08:07:01|1.2557
08:07:02|1.2557
08:07:03|1.2557
08:07:04|1.2557
08:07:05|1.2557
08:07:06|1.2557
08:07:07|1.2557
08:07:08|1.25531
08:07:09|1.25503
08:07:10|1.25503
08:07:12|1.25503
08:07:13|1.25503
08:07:13|1.25503
08:07:15|1.25503
08:07:16|1.25503
08:07:17|1.25503
08:07:18|1.25503
08:07:19|1.25503
08:07:20|1.25503
08:07:21|1.25503
08:07:22|1.25503
08:07:23|1.25503
08:07:24|1.25
08:07:25|1.25
08:07:26|1.25
08:07:27|1.25
08:07:28|1.25
08:07:29|1.25
08:07:30|1.25
08:07:31|1.25
08:07:32|1.25
08:07:34|1.25
08:07:34|1.248
08:07:35|1.248
08:07:37|1.248
08:07:37|1.248
08:07:38|1.248
08:07:39|1.248
08:07:41|1.248
08:07:41|1.248
08:07:42|1.248
08:07:43|1.248
08:07:44|1.248
08:07:46|1.248
08:07:46|1.248
08:07:47|1.248
08:07:48|1.248
08:07:49|1.248
08:07:51|1.248
08:07:51|1.248
08:07:52|1.248
08:07:53|1.248
08:07:54|1.24999
08:07:57|1.24994
08:07:58|1.24994
08:08:00|1.25179
08:08:01|1.25179
08:08:03|1.25179
08:08:04|1.25179
08:08:04|1.25179
08:08:06|1.25179
08:08:07|1.25179
08:08:07|1.25179
08:08:08|1.24806
08:08:10|1.24806
08:08:11|1.24806
08:08:12|1.24806
08:08:13|1.24806
08:08:14|1.24806
08:08:14|1.24806
08:08:15|1.24806
08:08:17|1.24806
08:08:18|1.2499
08:08:18|1.2499
08:08:20|1.2499
08:08:20|1.2499
08:08:21|1.2499
08:08:22|1.2499
08:08:23|1.2499
08:08:25|1.2499
08:08:26|1.2499
08:08:27|1.2499
08:08:28|1.2499
08:08:28|1.2499
08:08:29|1.2499
08:08:30|1.2499
08:08:32|1.2499
08:08:33|1.2499
08:08:33|1.2499
08:08:34|1.2499
08:08:35|1.24804
08:08:37|1.24804
08:08:37|1.24804
08:08:38|1.24804
08:08:39|1.24804
08:08:40|1.24804
08:08:41|1.24805
08:08:42|1.24805
08:08:43|1.24805
08:08:44|1.24805
08:08:46|1.25
08:08:47|1.25
08:08:47|1.25
08:08:48|1.25
08:08:49|1.25
08:08:50|1.25
08:08:51|1.25
08:08:52|1.25
08:08:54|1.25
08:08:54|1.25
08:08:55|1.25
08:08:58|1.25
08:08:59|1.25
08:09:00|1.25
08:09:01|1.25
08:09:03|1.25
08:09:04|1.25
08:09:05|1.25
08:09:06|1.25
08:09:07|1.25
08:09:08|1.25
08:09:09|1.24815
08:09:09|1.24815
08:09:11|1.24815
08:09:12|1.24815
08:09:12|1.24815
08:09:14|1.24815
08:09:15|1.24815
08:09:16|1.24815
08:09:18|1.24815
08:09:18|1.24815
08:09:20|1.24815
08:09:20|1.24815
08:09:21|1.24815
08:09:22|1.24815
08:09:23|1.24815
08:09:24|1.24815
08:09:25|1.24815
08:09:26|1.24815
08:09:27|1.24815
08:09:29|1.24815
08:09:29|1.24815
08:09:30|1.24815
08:09:31|1.24815
08:09:33|1.249
08:09:34|1.249
08:09:35|1.249
08:09:35|1.249
08:09:37|1.249
08:09:37|1.249
08:09:39|1.249
08:09:39|1.249
08:09:40|1.249
08:09:43|1.249
08:09:43|1.249
08:09:44|1.249
08:09:45|1.249
08:09:46|1.249
08:09:47|1.249
08:09:48|1.249
08:09:49|1.249
08:09:50|1.249
08:09:51|1.249
08:09:52|1.249
08:09:53|1.249
08:09:54|1.249
08:09:55|1.249
08:09:56|1.249
08:09:57|1.249
08:09:58|1.249
08:09:59|1.24899
08:10:01|1.24899
08:10:03|1.24899
08:10:04|1.24899
08:10:05|1.24804
08:10:06|1.24804
08:10:07|1.24804
08:10:08|1.24804
08:10:09|1.248
08:10:10|1.248
08:10:11|1.24749
08:10:11|1.24749
08:10:13|1.24749
08:10:15|1.24749
08:10:17|1.24749
08:10:18|1.24749
08:10:19|1.24749
08:10:20|1.24899
08:10:21|1.24899
08:10:22|1.24899
08:10:23|1.24899
08:10:24|1.24899
08:10:25|1.24899
08:10:26|1.24899
08:10:27|1.24899
08:10:28|1.24899
08:10:29|1.24899
08:10:30|1.24899
08:10:31|1.24899
08:10:33|1.24899
08:10:33|1.24899
08:10:35|1.24899
08:10:36|1.24899
08:10:37|1.24899
08:10:37|1.24899
08:10:39|1.24899
08:10:40|1.24899
08:10:41|1.24899
08:10:42|1.24899
08:10:43|1.24899
08:10:44|1.24899
08:10:45|1.24899
08:10:46|1.24899
08:10:47|1.24899
08:10:48|1.24899
08:10:49|1.24899
08:10:50|1.24899
08:10:51|1.24899
08:10:52|1.24899
08:10:53|1.24899
08:10:54|1.24899
08:10:55|1.24899
08:10:56|1.24899
08:10:57|1.24899
08:10:58|1.24899
08:11:00|1.24899
08:11:02|1.24899
08:11:03|1.24899
08:11:04|1.24899
08:11:06|1.24896
08:11:06|1.24896
08:11:08|1.24896
08:11:08|1.24896
08:11:10|1.24643
08:11:10|1.24643
08:11:11|1.24643
08:11:13|1.24643
08:11:14|1.24643
08:11:15|1.24643
08:11:16|1.24643
08:11:17|1.24643
08:11:18|1.24643
08:11:19|1.24643
08:11:20|1.24643
08:11:21|1.24643
08:11:22|1.24643
08:11:24|1.24643
08:11:25|1.24643
08:11:25|1.25174
08:11:27|1.25174
08:11:28|1.25174
08:11:28|1.25174
08:11:31|1.25174
08:11:31|1.25174
08:11:32|1.25174
08:11:33|1.25174
08:11:34|1.25174
08:11:35|1.25174
08:11:36|1.25215
08:11:37|1.25215
08:11:38|1.25215
08:11:39|1.2522
08:11:40|1.2522
08:11:41|1.2522
08:11:42|1.2522
08:11:43|1.2522
08:11:44|1.2522
08:11:45|1.2522
08:11:46|1.2522
08:11:47|1.2522
08:11:48|1.2522
08:11:49|1.2522
08:11:50|1.2522
08:11:51|1.25293
08:11:52|1.25417
08:11:53|1.25417
08:11:54|1.25417
08:11:56|1.25216
08:11:56|1.25216
08:11:57|1.25216
08:11:58|1.25216
08:12:00|1.25216
08:12:02|1.25216
08:12:03|1.25216
08:12:05|1.24989
08:12:06|1.24989
08:12:07|1.24989
08:12:08|1.24989
08:12:08|1.24989
08:12:10|1.24815
08:12:12|1.24815
08:12:13|1.24815
08:12:13|1.25081
08:12:14|1.25081
08:12:15|1.25081
08:12:17|1.25081
08:12:17|1.25077
08:12:18|1.25077
08:12:19|1.25077
08:12:21|1.25077
08:12:22|1.25077
08:12:22|1.25077
08:12:23|1.25077
08:12:25|1.25077
08:12:26|1.25077
08:12:26|1.25077
08:12:27|1.25077
08:12:28|1.25077
08:12:29|1.25077
08:12:30|1.25077
08:12:31|1.25077
08:12:33|1.25077
08:12:34|1.25077
08:12:34|1.25077
08:12:35|1.25077
08:12:36|1.25077
08:12:37|1.25077
08:12:38|1.25077
08:12:40|1.25077
08:12:40|1.25077
08:12:41|1.25077
08:12:42|1.25077
08:12:43|1.25077
08:12:44|1.25077
08:12:46|1.25077
08:12:46|1.25077
08:12:47|1.25077
08:12:49|1.25077
08:12:49|1.25077
08:12:50|1.25077
08:12:51|1.25077
08:12:52|1.25077
08:12:53|1.25077
08:12:55|1.25077
08:12:55|1.25077
08:12:57|1.25077
08:12:57|1.25077
08:12:59|1.25077
08:12:59|1.25077
08:13:01|1.25077
08:13:02|1.25077
08:13:03|1.25077
08:13:05|1.25077
08:13:06|1.25001
08:13:07|1.25001
08:13:08|1.25001
08:13:10|1.25002
08:13:11|1.25002
08:13:11|1.25002
08:13:12|1.25002
08:13:14|1.25077
08:13:14|1.25077
08:13:15|1.25077
08:13:18|1.25077
08:13:19|1.25077
08:13:19|1.25077
08:13:20|1.25077
08:13:21|1.25077
08:13:23|1.25077
08:13:23|1.25002
08:13:24|1.25002
08:13:25|1.25002
08:13:26|1.25002
08:13:29|1.25002
08:13:29|1.25002
08:13:31|1.25002
08:13:31|1.25002
08:13:32|1.25002
08:13:33|1.25002
08:13:34|1.25002
08:13:36|1.25002
08:13:36|1.25002
08:13:38|1.25002
08:13:40|1.25002
08:13:41|1.25002
08:13:42|1.25002
08:13:43|1.25002
08:13:44|1.25002
08:13:45|1.25002
08:13:46|1.25002
08:13:47|1.25002
08:13:48|1.25002
08:13:49|1.25002
08:13:50|1.25002
08:13:51|1.25077
08:13:52|1.25077
08:13:53|1.25
08:13:54|1.25
08:13:55|1.25
08:13:56|1.25
08:13:57|1.25
08:13:58|1.25
08:13:59|1.25
08:14:00|1.25
08:14:01|1.25077
08:14:02|1.25077
08:14:03|1.25077
08:14:04|1.25077
08:14:05|1.25077
08:14:07|1.25077
08:14:08|1.25077
08:14:09|1.25077
08:14:10|1.25
08:14:11|1.25
08:14:12|1.25
08:14:12|1.25
08:14:13|1.25
08:14:15|1.25
08:14:16|1.25
08:14:18|1.25077
08:14:18|1.25077
08:14:20|1.25077
08:14:21|1.25077
08:14:21|1.25077
08:14:23|1.25077
08:14:24|1.25077
08:14:24|1.25077
08:14:26|1.25077
08:14:26|1.25077
08:14:27|1.25077
08:14:28|1.25
08:14:29|1.25
08:14:30|1.25
08:14:32|1.25
08:14:32|1.25
08:14:33|1.25
08:14:34|1.25
08:14:35|1.25
08:14:36|1.25
08:14:37|1.25
08:14:39|1.25
08:14:39|1.25
08:14:40|1.25
08:14:41|1.25
08:14:42|1.25
08:14:43|1.25
08:14:44|1.25
08:14:45|1.25
08:14:47|1.25
08:14:47|1.25
08:14:48|1.25
08:14:50|1.25
08:14:50|1.2501
08:14:51|1.2501
08:14:52|1.2501
08:14:53|1.2501
08:14:54|1.2501
08:14:55|1.2501
08:14:57|1.2501
08:14:58|1.2501
08:14:58|1.2501
08:14:59|1.2501
08:15:00|1.2501
08:15:01|1.2501
08:15:04|1.2501
08:15:04|1.2501
08:15:06|1.2501
08:15:07|1.2501
08:15:07|1.2501
08:15:09|1.2501
08:15:10|1.2501
08:15:11|1.25077
08:15:12|1.2501
08:15:13|1.2501
08:15:14|1.2501
08:15:15|1.2501
08:15:17|1.2501
08:15:18|1.2501
08:15:19|1.2501
08:15:20|1.25
08:15:20|1.25
08:15:22|1.25
08:15:22|1.25
08:15:24|1.25
08:15:25|1.25
08:15:25|1.25
08:15:27|1.25
08:15:28|1.25
08:15:29|1.25
08:15:30|1.25
08:15:31|1.25
08:15:31|1.25
08:15:32|1.25
08:15:33|1.25
08:15:35|1.25
08:15:36|1.25
08:15:36|1.25
08:15:38|1.25
08:15:39|1.25
08:15:40|1.25
08:15:41|1.25
08:15:42|1.25
08:15:43|1.25
08:15:44|1.25
08:15:45|1.25
08:15:46|1.25
08:15:47|1.25
08:15:48|1.25
08:15:49|1.25
08:15:49|1.25
08:15:51|1.25
08:15:51|1.25
08:15:53|1.25
08:15:54|1.25
08:15:54|1.25
08:15:55|1.25
08:15:57|1.25
08:15:57|1.25039
08:15:59|1.25039
08:16:00|1.25039
08:16:01|1.25039
08:16:02|1.25039
08:16:03|1.25039
08:16:05|1.25039
08:16:06|1.24957
08:16:06|1.24957
08:16:08|1.24957
08:16:09|1.24957
08:16:10|1.24957
08:16:11|1.24689
08:16:13|1.24689
08:16:14|1.24689
08:16:15|1.24689
08:16:16|1.24689
08:16:17|1.24689
08:16:18|1.24689
08:16:19|1.24689
08:16:20|1.24689
08:16:21|1.24689
08:16:22|1.24689
08:16:23|1.24689
08:16:24|1.24689
08:16:25|1.24745
08:16:26|1.24745
08:16:27|1.24745
08:16:28|1.24745
08:16:29|1.24745
08:16:30|1.24745
08:16:31|1.24745
08:16:32|1.24745
08:16:33|1.24745
08:16:34|1.24745
08:16:35|1.24745
08:16:36|1.24745
08:16:37|1.24745
08:16:38|1.24745
08:16:39|1.24745
08:16:40|1.24745
08:16:41|1.24745
08:16:42|1.24745
08:16:43|1.24745
08:16:44|1.24745
08:16:45|1.24745
08:16:46|1.24745
08:16:47|1.24745
08:16:48|1.24745
08:16:49|1.24745
08:16:50|1.24745
08:16:51|1.24745
08:16:52|1.24745
08:16:53|1.24745
08:16:54|1.24745
08:16:55|1.24745
08:16:56|1.24745
08:16:57|1.24745
08:16:58|1.24745
08:16:59|1.24745
08:17:00|1.25054
08:17:01|1.25054
08:17:02|1.25054
08:17:03|1.25054
08:17:04|1.25054
08:17:06|1.25054
08:17:08|1.25037
08:17:10|1.25037
08:17:10|1.25037
08:17:11|1.25037
08:17:13|1.24777
08:17:13|1.24777
08:17:14|1.24777
08:17:15|1.24777
08:17:16|1.24777
08:17:18|1.24777
08:17:19|1.24777
08:17:20|1.24772
08:17:21|1.24772
08:17:22|1.24772
08:17:23|1.24772
08:17:24|1.24772
08:17:25|1.24772
08:17:26|1.24772
08:17:27|1.24772
08:17:28|1.24772
08:17:30|1.24772
08:17:31|1.24772
08:17:32|1.24772
08:17:33|1.24772
08:17:35|1.24772
08:17:35|1.24772
08:17:36|1.24772
08:17:37|1.24772
08:17:38|1.24772
08:17:39|1.24772
08:17:40|1.24772
08:17:41|1.24772
08:17:42|1.24772
08:17:44|1.24772
08:17:45|1.24772
08:17:46|1.24772
08:17:47|1.24772
08:17:48|1.24772
08:17:49|1.24741
08:17:50|1.24741
08:17:51|1.24741
08:17:52|1.24741
08:17:53|1.24741
08:17:54|1.24741
08:17:55|1.24741
08:17:56|1.24741
08:17:57|1.24741
08:17:58|1.24741
08:17:59|1.24741
08:18:00|1.24741
08:18:01|1.24741
08:18:02|1.24741
08:18:04|1.24741
08:18:05|1.24741
08:18:05|1.24741
08:18:08|1.24741
08:18:10|1.24741
08:18:10|1.24639
08:18:12|1.24639
08:18:13|1.24586
08:18:14|1.24586
08:18:15|1.24586
08:18:16|1.24586
08:18:17|1.24586
08:18:18|1.24586
08:18:19|1.24586
08:18:20|1.24586
08:18:21|1.24602
08:18:22|1.24602
08:18:24|1.24602
08:18:24|1.24602
08:18:26|1.24602
08:18:27|1.24602
08:18:28|1.24602
08:18:29|1.24602
08:18:30|1.24602
08:18:31|1.24602
08:18:32|1.24602
08:18:33|1.24603
08:18:33|1.246
08:18:35|1.25055
08:18:36|1.24638
08:18:37|1.24586
08:18:38|1.24586
08:18:39|1.24586
08:18:40|1.24586
08:18:40|1.24586
08:18:41|1.24586
08:18:42|1.24586
08:18:44|1.24586
08:18:44|1.24586
08:18:46|1.24586
08:18:47|1.24586
08:18:48|1.24586
08:18:48|1.24586
08:18:50|1.24586
08:18:51|1.24586
08:18:51|1.24586
08:18:53|1.24586
08:18:54|1.24586
08:18:54|1.24586
08:18:56|1.24586
08:18:57|1.24602
08:18:58|1.24586
08:18:58|1.24586
08:18:59|1.24586
08:19:00|1.24586
08:19:02|1.24586
08:19:03|1.24586
08:19:04|1.24586
08:19:05|1.24586
08:19:05|1.24586
08:19:08|1.24558
08:19:10|1.24558
08:19:11|1.24558
08:19:12|1.24558
08:19:13|1.24558
08:19:15|1.245
08:19:16|1.245
08:19:17|1.245
08:19:18|1.245
08:19:19|1.245
08:19:20|1.245
08:19:21|1.24501
08:19:22|1.24502
08:19:23|1.24502
08:19:25|1.24502
08:19:26|1.24502
08:19:26|1.24502
08:19:28|1.24502
08:19:28|1.24502
08:19:30|1.24502
08:19:30|1.24502
08:19:31|1.24502
08:19:32|1.24502
08:19:33|1.24502
08:19:35|1.24502
08:19:35|1.24502
08:19:36|1.24502
08:19:37|1.24502
08:19:38|1.24502
08:19:39|1.24502
08:19:41|1.24502
08:19:41|1.24502
08:19:42|1.24502
08:19:43|1.24502
08:19:44|1.24502
08:19:45|1.24502
08:19:46|1.24502
08:19:47|1.24502
08:19:49|1.24502
08:19:49|1.24502
08:19:51|1.24502
08:19:51|1.24502
08:19:52|1.24502
08:19:54|1.24502
08:19:54|1.24502
08:19:55|1.24502
08:19:56|1.24502
08:19:58|1.24502
08:19:58|1.24502
08:19:59|1.24502
08:20:00|1.24502
08:20:02|1.24502
08:20:02|1.24502
08:20:03|1.24502
08:20:04|1.24502
08:20:05|1.24502
08:20:06|1.24503
08:20:09|1.24503
08:20:09|1.24502
08:20:10|1.24502
08:20:11|1.24502
08:20:13|1.24502
08:20:14|1.24501
08:20:15|1.24501
08:20:16|1.24501
08:20:18|1.24501
08:20:19|1.24501
08:20:20|1.24501
08:20:21|1.24501
08:20:22|1.24501
08:20:23|1.24501
08:20:24|1.24501
08:20:25|1.24501
08:20:25|1.24501
08:20:27|1.24501
08:20:28|1.24809
08:20:29|1.24809
08:20:30|1.24809
08:20:31|1.24809
08:20:31|1.24809
08:20:33|1.24809
08:20:33|1.24809
08:20:35|1.24809
08:20:36|1.24809
08:20:37|1.24809
08:20:37|1.24809
08:20:39|1.24809
08:20:40|1.24809
08:20:41|1.24809
08:20:41|1.24809
08:20:42|1.24809
08:20:44|1.24809
08:20:45|1.24809
08:20:46|1.24809
08:20:46|1.2452
08:20:48|1.2452
08:20:49|1.2452
08:20:49|1.2452
08:20:51|1.2452
08:20:51|1.2452
08:20:53|1.2452
08:20:54|1.2452
08:20:55|1.2452
08:20:56|1.2452
08:20:57|1.24777
08:20:58|1.24777
08:20:59|1.24777
08:21:00|1.24777
08:21:01|1.24777
08:21:02|1.24777
08:21:02|1.24777
08:21:03|1.24777
08:21:04|1.24777
08:21:05|1.24777
08:21:07|1.24777
08:21:08|1.24777
08:21:10|1.24777
08:21:12|1.24777
08:21:12|1.24777
08:21:13|1.24505
08:21:14|1.24505
08:21:15|1.24505
08:21:17|1.24505
08:21:17|1.24505
08:21:18|1.24505
08:21:19|1.24505
08:21:20|1.24505
08:21:22|1.24505
08:21:23|1.24505
08:21:24|1.24505
08:21:25|1.24505
08:21:26|1.24505
08:21:26|1.24556
08:21:27|1.24556
08:21:28|1.24556
08:21:30|1.24556
08:21:30|1.24556
08:21:32|1.24556
08:21:32|1.24556
08:21:33|1.24556
08:21:34|1.24556
08:21:35|1.24556
08:21:36|1.24556
08:21:38|1.24501
08:21:38|1.24501
08:21:39|1.24501
08:21:40|1.24501
08:21:41|1.24501
08:21:42|1.24501
08:21:43|1.24501
08:21:44|1.24501
08:21:45|1.24501
08:21:47|1.24555
08:21:47|1.24555
08:21:48|1.24555
08:21:50|1.24555
08:21:50|1.24555
08:21:51|1.24555
08:21:52|1.24555
08:21:54|1.24555
08:21:54|1.24555
08:21:55|1.24555
08:21:56|1.24555
08:21:57|1.24555
08:21:58|1.24555
08:21:59|1.24555
08:22:00|1.24555
08:22:01|1.24555
08:22:03|1.24555
08:22:04|1.24555
08:22:04|1.24555
08:22:06|1.24555
08:22:06|1.24555
08:22:07|1.24555
08:22:08|1.245
08:22:11|1.245
08:22:12|1.245
08:22:14|1.245
08:22:16|1.24447
08:22:16|1.24447
08:22:19|1.24447
08:22:19|1.24447
08:22:20|1.24447
08:22:21|1.24447
08:22:22|1.24472
08:22:23|1.24472
08:22:24|1.24472
08:22:25|1.24472
08:22:26|1.24472
08:22:27|1.24472
08:22:28|1.24432
08:22:29|1.24432
08:22:30|1.24432
08:22:31|1.24432
08:22:32|1.24432
08:22:33|1.24432
08:22:34|1.24415
08:22:35|1.24415
08:22:36|1.24415
08:22:37|1.24415
08:22:38|1.24415
08:22:39|1.24415
08:22:40|1.2435
08:22:41|1.2435
08:22:42|1.24328
08:22:43|1.24328
08:22:44|1.24328
08:22:45|1.24328
08:22:46|1.24364
08:22:47|1.24364
08:22:48|1.24364
08:22:49|1.24212
08:22:50|1.24139
08:22:51|1.24139
08:22:52|1.24137
08:22:53|1.24137
08:22:54|1.24137
08:22:55|1.24137
08:22:56|1.24137
08:22:57|1.24137
08:22:58|1.24137
08:22:59|1.24137
08:23:00|1.24129
08:23:01|1.24129
08:23:02|1.24129
08:23:03|1.24129
08:23:04|1.24004
08:23:05|1.24004
08:23:06|1.24004
08:23:07|1.24004
08:23:08|1.24004
08:23:09|1.24004
08:23:11|1.24004
08:23:13|1.23902
08:23:14|1.23902
08:23:15|1.2395
08:23:17|1.23947
08:23:18|1.23947
08:23:18|1.23947
08:23:19|1.23947
08:23:21|1.23865
08:23:23|1.23865
08:23:24|1.23865
08:23:25|1.23865
08:23:26|1.23865
08:23:26|1.23865
08:23:28|1.23865
08:23:29|1.23865
08:23:30|1.23865
08:23:31|1.23862
08:23:32|1.23862
08:23:32|1.23848
08:23:33|1.23848
08:23:34|1.23797
08:23:35|1.23797
08:23:37|1.23797
08:23:38|1.23797
08:23:39|1.23797
08:23:39|1.23797
08:23:40|1.23797
08:23:42|1.23797
08:23:43|1.23797
08:23:43|1.23797
08:23:45|1.23927
08:23:46|1.23927
08:23:47|1.23927
08:23:47|1.23927
08:23:48|1.23925
08:23:49|1.23925
08:23:51|1.23938
08:23:51|1.23938
08:23:52|1.23938
08:23:53|1.24084
08:23:55|1.24085
08:23:55|1.24085
08:23:56|1.24121
08:23:57|1.24121
08:23:59|1.24121
08:24:00|1.24121
08:24:00|1.24121
08:24:02|1.24121
08:24:02|1.23805
08:24:03|1.24063
08:24:04|1.24063
08:24:05|1.23805
08:24:06|1.23805
08:24:07|1.23805
08:24:09|1.23805
08:24:09|1.23805
08:24:10|1.23805
08:24:13|1.23805
08:24:13|1.23805
08:24:15|1.23805
08:24:15|1.23805
08:24:16|1.23805
08:24:17|1.23805
08:24:19|1.2398
08:24:20|1.2398
08:24:20|1.2398
08:24:21|1.2398
08:24:22|1.2398
08:24:23|1.2398
08:24:25|1.2398
08:24:26|1.2398
08:24:26|1.2398
08:24:27|1.2398
08:24:29|1.2398
08:24:30|1.2398
08:24:31|1.2398
08:24:32|1.23806
08:24:33|1.23806
08:24:34|1.23806
08:24:35|1.23806
08:24:36|1.23806
08:24:37|1.23806
08:24:38|1.23806
08:24:39|1.23806
08:24:40|1.23806
08:24:41|1.23806
08:24:42|1.23806
08:24:43|1.23806
08:24:44|1.23806
08:24:45|1.23806
08:24:46|1.23806
08:24:47|1.23806
08:24:48|1.23806
08:24:49|1.23806
08:24:50|1.23806
08:24:51|1.23806
08:24:52|1.23806
08:24:53|1.23806
08:24:54|1.23806
08:24:55|1.23806
08:24:56|1.23806
08:24:57|1.23806
08:24:58|1.23806
08:24:59|1.23806
08:25:00|1.23806
08:25:01|1.23806
08:25:02|1.23806
08:25:03|1.23806
08:25:04|1.23806
08:25:05|1.23806
08:25:06|1.23756
08:25:07|1.23756
08:25:08|1.23756
08:25:09|1.23756
08:25:10|1.23756
08:25:11|1.23756
08:25:12|1.23756
08:25:14|1.23756
08:25:16|1.23756
08:25:17|1.23756
08:25:18|1.23756
08:25:20|1.23756
08:25:20|1.23756
08:25:21|1.23756
08:25:22|1.23756
08:25:24|1.23756
08:25:25|1.23756
08:25:25|1.24069
08:25:26|1.24069
08:25:28|1.24069
08:25:29|1.24069
08:25:30|1.24069
08:25:31|1.24069
08:25:31|1.24069
08:25:34|1.24069
08:25:34|1.24069
08:25:35|1.24246
08:25:36|1.24246
08:25:37|1.24246
08:25:38|1.24246
08:25:39|1.24246
08:25:40|1.24246
08:25:41|1.24246
08:25:42|1.24246
08:25:43|1.24246
08:25:44|1.24246
08:25:45|1.24246
08:25:46|1.24246
08:25:47|1.24246
08:25:48|1.24246
08:25:49|1.24246
08:25:50|1.24246
08:25:51|1.24246
08:25:52|1.24246
08:25:53|1.24246
08:25:54|1.24203
08:25:55|1.24203
08:25:56|1.24203
08:25:57|1.24203
08:25:58|1.24203
08:25:59|1.24245
08:26:00|1.24245
08:26:01|1.24245
08:26:02|1.24245
08:26:03|1.24245
08:26:04|1.24245
08:26:05|1.24245
08:26:06|1.24132
08:26:07|1.24132
08:26:08|1.24132
08:26:09|1.24132
08:26:10|1.24132
08:26:11|1.24132
08:26:12|1.24132
08:26:14|1.24132
08:26:16|1.24132
08:26:17|1.24132
08:26:18|1.24132
08:26:18|1.24132
08:26:20|1.24132
08:26:21|1.24132
08:26:22|1.24132
08:26:23|1.24132
08:26:24|1.24132
08:26:25|1.24132
08:26:25|1.24132
08:26:28|1.24132
08:26:28|1.24143
08:26:31|1.24143
08:26:31|1.24143
08:26:32|1.24143
08:26:33|1.24143
08:26:34|1.24143
08:26:35|1.24143
08:26:36|1.24143
08:26:37|1.24143
08:26:38|1.24143
08:26:39|1.24143
08:26:40|1.24143
08:26:41|1.24143
08:26:42|1.24143
08:26:43|1.24143
08:26:44|1.24143
08:26:45|1.24143
08:26:46|1.24143
08:26:48|1.24143
08:26:49|1.24143
08:26:50|1.24143
08:26:51|1.24143
08:26:52|1.24243
08:26:53|1.24243
08:26:54|1.24243
08:26:55|1.24243
08:26:56|1.24243
08:26:57|1.24243
08:26:58|1.24243
08:26:59|1.24147
08:27:00|1.24147
08:27:01|1.24147
08:27:02|1.24147
08:27:04|1.24147
08:27:05|1.24147
08:27:06|1.24147
08:27:07|1.24147
08:27:09|1.24148
08:27:10|1.24148
08:27:12|1.24148
08:27:12|1.24148
08:27:15|1.24148
08:27:16|1.24149
08:27:16|1.24149
08:27:18|1.24149
08:27:18|1.24149
08:27:20|1.24448
08:27:21|1.24448
08:27:22|1.24448
08:27:24|1.24448
08:27:24|1.24448
08:27:25|1.24448
08:27:27|1.24448
08:27:27|1.24448
08:27:28|1.24448
08:27:29|1.24448
08:27:31|1.24448
08:27:33|1.24448
08:27:35|1.24448
08:27:37|1.24448
08:27:38|1.24448
08:27:39|1.24448
08:27:40|1.24448
08:27:41|1.24448
08:27:42|1.24165
08:27:44|1.24165
08:27:46|1.24165
08:27:47|1.24165
08:27:48|1.24165
08:27:49|1.24165
08:27:50|1.24165
08:27:51|1.24165
08:27:52|1.24165
08:27:52|1.24135
08:27:54|1.24135
08:27:55|1.24135
08:27:55|1.24135
08:27:57|1.24135
08:27:58|1.24135
08:27:59|1.24135
08:28:00|1.24135
08:28:01|1.24135
08:28:01|1.24135
08:28:03|1.24135
08:28:03|1.24135
08:28:05|1.24135
08:28:06|1.24135
08:28:07|1.24135
08:28:07|1.24135
08:28:09|1.24135
08:28:10|1.24135
08:28:11|1.24139
08:28:12|1.24139
08:28:13|1.24139
08:28:14|1.24139
08:28:15|1.24139
08:28:16|1.24139
08:28:18|1.24139
08:28:19|1.24139
08:28:20|1.24139
08:28:21|1.24139
08:28:22|1.24139
08:28:22|1.24139
08:28:24|1.24139
08:28:25|1.24139
08:28:26|1.24
08:28:27|1.24
08:28:28|1.24
08:28:28|1.24
08:28:30|1.24
08:28:30|1.24
08:28:31|1.24
08:28:33|1.24
08:28:34|1.24
08:28:34|1.23805
08:28:36|1.23805
08:28:36|1.23805
08:28:37|1.23805
08:28:38|1.23805
08:28:39|1.23805
08:28:41|1.23805
08:28:41|1.23708
08:28:42|1.23755
08:28:43|1.23755
08:28:44|1.23755
08:28:46|1.23755
08:28:47|1.23755
08:28:47|1.23755
08:28:48|1.23755
08:28:50|1.23755
08:28:50|1.23755
08:28:52|1.23705
08:28:52|1.23705
08:28:54|1.23705
08:28:54|1.23705
08:28:55|1.23705
08:28:56|1.23705
08:28:57|1.23705
08:28:58|1.23705
08:29:00|1.23705
08:29:00|1.23705
08:29:02|1.23705
08:29:02|1.23705
08:29:03|1.23705
08:29:04|1.23705
08:29:06|1.23705
08:29:06|1.23885
08:29:07|1.23885
08:29:08|1.23885
08:29:09|1.23885
08:29:10|1.23885
08:29:12|1.23885
08:29:12|1.23701
08:29:13|1.23701
08:29:14|1.237
08:29:17|1.237
08:29:17|1.237
08:29:19|1.237
08:29:19|1.237
08:29:21|1.237
08:29:22|1.237
08:29:24|1.237
08:29:25|1.237
08:29:26|1.237
08:29:27|1.237
08:29:28|1.237
08:29:29|1.237
08:29:30|1.237
08:29:31|1.237
08:29:31|1.237
08:29:33|1.237
08:29:34|1.237
08:29:34|1.237
08:29:36|1.237
08:29:37|1.237
08:29:38|1.237
08:29:39|1.237
08:29:40|1.237
08:29:41|1.237
08:29:42|1.23688
08:29:43|1.23688
08:29:44|1.23636
08:29:45|1.23636
08:29:46|1.23688
08:29:47|1.236
08:29:48|1.236
08:29:50|1.236
08:29:51|1.236
08:29:51|1.236
08:29:53|1.23963
08:29:53|1.23963
08:29:54|1.23963
08:29:56|1.23963
08:29:56|1.23963
08:29:57|1.24057
08:29:59|1.24057
08:29:59|1.24057
08:30:01|1.24057
08:30:01|1.24057
08:30:03|1.24057
08:30:03|1.24057
08:30:04|1.24057
08:30:05|1.23979
08:30:06|1.23979
08:30:07|1.23979
08:30:08|1.24202
08:30:10|1.24202
08:30:10|1.24202
08:30:12|1.24202
08:30:13|1.23753
08:30:14|1.241
08:30:15|1.241
08:30:15|1.23755
08:30:18|1.23755
08:30:19|1.23755
08:30:20|1.23755
08:30:22|1.23636
08:30:23|1.23636
08:30:24|1.23636
08:30:25|1.23636
08:30:26|1.23636
08:30:26|1.23636
08:30:29|1.23636
08:30:29|1.23636
08:30:30|1.23636
08:30:31|1.23636
08:30:33|1.23636
08:30:35|1.23636
08:30:35|1.23636
08:30:36|1.23636
08:30:37|1.23636
08:30:38|1.23636
08:30:39|1.23636
08:30:40|1.23636
08:30:41|1.23636
08:30:42|1.23636
08:30:43|1.23636
08:30:44|1.23636
08:30:45|1.23636
08:30:46|1.23636
08:30:47|1.23636
08:30:48|1.23636
08:30:49|1.23636
08:30:50|1.23636
08:30:51|1.23636
08:30:53|1.23636
08:30:54|1.24073
08:30:54|1.24073
08:30:55|1.24073
08:30:57|1.24073
08:30:58|1.24073
08:30:58|1.24073
08:30:59|1.24073
08:31:00|1.24073
08:31:01|1.24073
08:31:03|1.24073
08:31:03|1.24073
08:31:04|1.24073
08:31:07|1.24073
08:31:07|1.24073
08:31:08|1.24073
08:31:09|1.24073
08:31:10|1.24073
08:31:11|1.24073
08:31:12|1.24338
08:31:13|1.24211
08:31:14|1.24211
08:31:15|1.24211
08:31:16|1.24211
08:31:18|1.24211
08:31:20|1.24211
08:31:21|1.24211
08:31:23|1.24211
08:31:25|1.242
08:31:25|1.242
08:31:26|1.242
08:31:27|1.242
08:31:28|1.242
08:31:29|1.242
08:31:30|1.242
08:31:31|1.242
08:31:33|1.242
08:31:34|1.24192
08:31:35|1.24192
08:31:36|1.24192
08:31:37|1.24192
08:31:38|1.24192
08:31:39|1.24192
08:31:40|1.24192
08:31:41|1.24192
08:31:42|1.24192
08:31:43|1.24192
08:31:44|1.24192
08:31:45|1.24192
08:31:46|1.24198
08:31:47|1.24198
08:31:48|1.24198
08:31:50|1.24198
08:31:51|1.24198
08:31:52|1.24198
08:31:53|1.23922
08:31:54|1.23922
08:31:55|1.23922
08:31:56|1.23922
08:31:57|1.23922
08:31:57|1.23922
08:31:58|1.23922
08:32:00|1.23922
08:32:01|1.23922
08:32:02|1.23922
08:32:03|1.23908
08:32:04|1.23908
08:32:05|1.23908
08:32:06|1.23908
08:32:07|1.23908
08:32:08|1.23908
08:32:09|1.23908
08:32:10|1.23908
08:32:11|1.23908
08:32:12|1.23908
08:32:13|1.23908
08:32:14|1.23908
08:32:15|1.23908
08:32:16|1.23908
08:32:17|1.23908
08:32:18|1.23908
08:32:20|1.23908
08:32:22|1.23908
08:32:23|1.23908
08:32:25|1.23913
08:32:25|1.23913
08:32:27|1.23913
08:32:28|1.23913
08:32:29|1.23913
08:32:30|1.23913
08:32:31|1.23913
08:32:32|1.23913
08:32:33|1.23649
08:32:34|1.23649
08:32:35|1.23649
08:32:36|1.23649
08:32:37|1.23649
08:32:38|1.23649
08:32:39|1.23649
08:32:40|1.23649
08:32:41|1.23649
08:32:42|1.23649
08:32:43|1.23649
08:32:44|1.23649
08:32:45|1.23649
08:32:46|1.23649
08:32:47|1.23649
08:32:48|1.23649
08:32:50|1.23649
08:32:50|1.23657
08:32:52|1.23657
08:32:53|1.23657
08:32:53|1.23657
08:32:55|1.23657
08:32:56|1.23657
08:32:57|1.23657
08:32:58|1.23657
08:32:59|1.23657
08:33:00|1.23657
08:33:01|1.23657
08:33:02|1.23657
08:33:02|1.23639
08:33:03|1.23639
08:33:04|1.23639
08:33:06|1.23639
08:33:07|1.23642
08:33:08|1.23642
08:33:09|1.23642
08:33:09|1.23642
08:33:11|1.23642
08:33:11|1.23642
08:33:13|1.23642
08:33:13|1.23642
08:33:14|1.23642
08:33:15|1.23642
08:33:16|1.23642
08:33:18|1.23642
08:33:19|1.23642
08:33:21|1.23642
08:33:21|1.23642
08:33:24|1.23642
08:33:25|1.23642
08:33:25|1.23642
08:33:26|1.23642
08:33:27|1.23642
08:33:28|1.23642
08:33:29|1.23642
08:33:30|1.23642
08:33:31|1.23642
08:33:32|1.23642
08:33:33|1.23642
08:33:34|1.23642
08:33:35|1.23642
08:33:36|1.23642
08:33:37|1.23642
08:33:38|1.23642
08:33:40|1.23642
08:33:40|1.23642
08:33:41|1.23642
08:33:42|1.23642
08:33:43|1.23642
08:33:44|1.23642
08:33:46|1.23642
08:33:46|1.23642
08:33:47|1.23642
08:33:48|1.23642
08:33:49|1.23642
08:33:50|1.23642
08:33:51|1.23642
08:33:52|1.23642
08:33:53|1.23642
08:33:54|1.23642
08:33:55|1.23642
08:33:57|1.23642
08:33:57|1.23703
08:33:58|1.23703
08:33:59|1.23703
08:34:01|1.23703
08:34:03|1.23703
08:34:03|1.237
08:34:04|1.237
08:34:05|1.237
08:34:06|1.237
08:34:07|1.237
08:34:08|1.237
08:34:09|1.237
08:34:10|1.237
08:34:11|1.237
08:34:12|1.237
08:34:13|1.237
08:34:14|1.237
08:34:15|1.237
08:34:16|1.237
08:34:17|1.237
08:34:18|1.23704
08:34:19|1.23704
08:34:21|1.23704
08:34:23|1.23704
08:34:25|1.23704
08:34:25|1.23704
08:34:27|1.23704
08:34:28|1.24
08:34:29|1.24
08:34:30|1.24
08:34:31|1.24
08:34:31|1.24
08:34:32|1.24
08:34:33|1.24
08:34:35|1.24
08:34:35|1.24
08:34:36|1.24
08:34:38|1.23713
08:34:38|1.23713
08:34:40|1.23713
08:34:41|1.23713
08:34:41|1.23713
08:34:42|1.23713
08:34:43|1.23713
08:34:44|1.23713
08:34:46|1.23713
08:34:46|1.23713
08:34:47|1.23713
08:34:49|1.23713
08:34:49|1.23713
08:34:50|1.23713
08:34:51|1.23713
08:34:52|1.23713
08:34:54|1.23713
08:34:54|1.23713
08:34:55|1.23713
08:34:56|1.23713
08:34:57|1.23713
08:34:58|1.23713
08:35:00|1.23713
08:35:00|1.23713
08:35:01|1.23713
08:35:04|1.23713
08:35:04|1.23724
08:35:05|1.23724
08:35:06|1.23724
08:35:07|1.23724
08:35:08|1.23724
08:35:09|1.23724
08:35:10|1.23724
08:35:11|1.23724
08:35:12|1.23724
08:35:13|1.23724
08:35:14|1.23724
08:35:15|1.23724
08:35:16|1.23724
08:35:17|1.23724
08:35:18|1.23724
08:35:19|1.23723
08:35:20|1.23723
08:35:22|1.23723
08:35:24|1.23723
08:35:24|1.23723
08:35:26|1.23723
08:35:27|1.23723
08:35:28|1.23723
08:35:29|1.23723
08:35:30|1.23723
08:35:30|1.23723
08:35:32|1.23723
08:35:33|1.23723
08:35:34|1.23723
08:35:35|1.23723
08:35:36|1.23723
08:35:37|1.23723
08:35:38|1.23723
08:35:39|1.23723
08:35:40|1.23723
08:35:41|1.23723
08:35:42|1.23723
08:35:43|1.23723
08:35:43|1.23723
08:35:45|1.23723
08:35:47|1.23723
08:35:48|1.23723
08:35:48|1.23723
08:35:50|1.23723
08:35:51|1.23723
08:35:51|1.23723
08:35:52|1.23723
08:35:53|1.23723
08:35:54|1.23723
08:35:56|1.23723
08:35:57|1.23723
08:35:58|1.2387
08:35:58|1.2387
08:35:59|1.2387
08:36:01|1.2387
08:36:01|1.2387
08:36:02|1.2387
08:36:03|1.23724
08:36:04|1.23724
08:36:06|1.23724
08:36:06|1.23724
08:36:07|1.23724
08:36:08|1.23724
08:36:10|1.23724
08:36:10|1.23724
08:36:11|1.237
08:36:13|1.237
08:36:13|1.237
08:36:14|1.237
08:36:15|1.237
08:36:17|1.237
08:36:17|1.237
08:36:18|1.237
08:36:19|1.237
08:36:20|1.237
08:36:21|1.237
08:36:24|1.237
08:36:26|1.237
08:36:27|1.237
08:36:29|1.237
08:36:31|1.237
08:36:31|1.237
08:36:33|1.237
08:36:33|1.237
08:36:35|1.237
08:36:36|1.237
08:36:37|1.237
08:36:37|1.237
08:36:39|1.237
08:36:40|1.237
08:36:41|1.237
08:36:41|1.237
08:36:43|1.237
08:36:44|1.237
08:36:45|1.237
08:36:46|1.237
08:36:47|1.237
08:36:48|1.237
08:36:48|1.237
08:36:50|1.237
08:36:51|1.237
08:36:51|1.237
08:36:53|1.237
08:36:54|1.237
08:36:54|1.237
08:36:55|1.237
08:36:57|1.237
08:36:58|1.237
08:36:58|1.23723
08:36:59|1.23723
08:37:00|1.23723
08:37:02|1.23723
08:37:03|1.23723
08:37:04|1.237
08:37:05|1.237
08:37:07|1.237
08:37:07|1.237
08:37:08|1.237
08:37:09|1.237
08:37:10|1.237
08:37:11|1.237
08:37:12|1.237
08:37:13|1.237
08:37:14|1.237
08:37:16|1.237
08:37:16|1.237
08:37:17|1.238
08:37:18|1.238
08:37:19|1.238
08:37:21|1.238
08:37:21|1.238
08:37:22|1.238
08:37:25|1.238
08:37:25|1.238
08:37:27|1.23974
08:37:29|1.23974
08:37:30|1.23974
08:37:31|1.23974
08:37:32|1.23969
08:37:34|1.23969
08:37:36|1.23969
08:37:36|1.23969
08:37:38|1.23969
08:37:39|1.23969
08:37:39|1.23969
08:37:40|1.23969
08:37:41|1.23969
08:37:42|1.23969
08:37:43|1.23969
08:37:44|1.23969
08:37:45|1.23969
08:37:46|1.23969
08:37:47|1.23969
08:37:48|1.23969
08:37:49|1.23969
08:37:50|1.23969
08:37:51|1.23969
08:37:52|1.23969
08:37:53|1.23969
08:37:54|1.23969
08:37:55|1.23969
08:37:56|1.23801
08:37:57|1.23801
08:37:58|1.23801
08:37:59|1.23801
08:38:00|1.23801
08:38:01|1.23801
08:38:02|1.23801
08:38:03|1.23801
08:38:04|1.238
08:38:05|1.238
08:38:06|1.238
08:38:07|1.238
08:38:09|1.238
08:38:10|1.238
08:38:11|1.238
08:38:12|1.238
08:38:13|1.238
08:38:14|1.238
08:38:15|1.238
08:38:16|1.238
08:38:18|1.238
08:38:18|1.238
08:38:19|1.238
08:38:20|1.238
08:38:21|1.238
08:38:23|1.238
08:38:25|1.238
08:38:27|1.238
08:38:29|1.238
08:38:29|1.238
08:38:31|1.238
08:38:31|1.238
08:38:33|1.238
08:38:34|1.238
08:38:35|1.238
08:38:36|1.24
08:38:38|1.24
08:38:38|1.24
08:38:39|1.24
08:38:40|1.24
08:38:41|1.24
08:38:42|1.24
08:38:43|1.24
08:38:44|1.24
08:38:45|1.24
08:38:46|1.24
08:38:47|1.24
08:38:49|1.24
08:38:49|1.24
08:38:50|1.24
08:38:51|1.24
08:38:52|1.24
08:38:53|1.24
08:38:55|1.24
08:38:55|1.24
08:38:56|1.24
08:38:57|1.24
08:38:58|1.24
08:38:59|1.238
08:39:00|1.238
08:39:01|1.238
08:39:02|1.238
08:39:03|1.238
08:39:04|1.238
08:39:05|1.238
08:39:06|1.238
08:39:07|1.238
08:39:08|1.238
08:39:09|1.238
08:39:10|1.238
08:39:11|1.238
08:39:12|1.238
08:39:13|1.238
08:39:14|1.238
08:39:15|1.238
08:39:16|1.238
08:39:17|1.2394
08:39:18|1.2394
08:39:19|1.2394
08:39:20|1.2394
08:39:21|1.2394
08:39:22|1.2394
08:39:23|1.2394
08:39:24|1.23986
08:39:25|1.23986
08:39:27|1.23986
08:39:29|1.23986
08:39:30|1.23986
08:39:31|1.23986
08:39:32|1.23986
08:39:33|1.23986
08:39:34|1.23986
08:39:35|1.23986
08:39:35|1.23994
08:39:37|1.23994
08:39:38|1.23994
08:39:39|1.23994
08:39:40|1.23994
08:39:40|1.23994
08:39:42|1.23994
08:39:43|1.23994
08:39:43|1.23994
08:39:45|1.23994
08:39:45|1.23994
08:39:46|1.23994
08:39:48|1.23994
08:39:49|1.23994
08:39:50|1.23994
08:39:51|1.23994
08:39:52|1.23994
08:39:53|1.23994
08:39:54|1.23994
08:39:55|1.23994
08:39:56|1.23994
08:39:57|1.23994
08:39:58|1.23994
08:39:59|1.23994
08:40:00|1.23994
08:40:01|1.23994
08:40:02|1.23988
08:40:03|1.23988
08:40:04|1.23988
08:40:05|1.23807
08:40:06|1.23807
08:40:07|1.23807
08:40:08|1.23807
08:40:09|1.23807
08:40:10|1.23807
08:40:11|1.23807
08:40:12|1.23807
08:40:13|1.23807
08:40:14|1.23807
08:40:16|1.23984
08:40:17|1.23985
08:40:17|1.23985
08:40:19|1.23985
08:40:20|1.23985
08:40:21|1.23985
08:40:22|1.2381
08:40:23|1.2381
08:40:24|1.2381
08:40:24|1.2381
08:40:26|1.2381
08:40:28|1.2381
08:40:29|1.2381
08:40:30|1.2381
08:40:30|1.2381
08:40:33|1.2381
08:40:33|1.2381
08:40:34|1.2381
08:40:36|1.2381
08:40:36|1.2381
08:40:37|1.2381
08:40:39|1.2381
08:40:39|1.2381
08:40:40|1.2381
08:40:41|1.2381
08:40:42|1.2381
08:40:43|1.2381
08:40:44|1.2381
08:40:45|1.2381
08:40:46|1.2381
08:40:47|1.2381
08:40:49|1.2381
08:40:50|1.2381
08:40:51|1.2381
08:40:52|1.2381
08:40:53|1.2381
08:40:54|1.2381
08:40:55|1.2381
08:40:56|1.23983
08:40:57|1.23983
08:40:58|1.2381
08:40:59|1.2381
08:41:00|1.2381
08:41:01|1.2381
08:41:02|1.2381
08:41:03|1.2381
08:41:04|1.2381
08:41:05|1.2381
08:41:06|1.238
08:41:07|1.238
08:41:08|1.238
08:41:09|1.238
08:41:10|1.238
08:41:11|1.238
08:41:12|1.238
08:41:13|1.238
08:41:14|1.238
08:41:15|1.2381
08:41:16|1.2381
08:41:17|1.2381
08:41:18|1.2381
08:41:19|1.2381
08:41:20|1.2381
08:41:21|1.2381
08:41:22|1.2381
08:41:23|1.2381
08:41:24|1.2381
08:41:25|1.2381
08:41:26|1.2381
08:41:27|1.2381
08:41:29|1.2381
08:41:31|1.2399
08:41:32|1.2399
08:41:33|1.2399
08:41:34|1.2399
08:41:34|1.2399
08:41:36|1.23814
08:41:37|1.23814
08:41:38|1.23814
08:41:39|1.23814
08:41:39|1.23814
08:41:41|1.23814
08:41:41|1.23814
08:41:43|1.23814
08:41:43|1.23814
08:41:44|1.23814
08:41:45|1.23814
08:41:47|1.23814
08:41:47|1.23814
08:41:49|1.23814
08:41:49|1.23814
08:41:51|1.23814
08:41:51|1.23814
08:41:52|1.23814
08:41:54|1.23814
08:41:54|1.23814
08:41:56|1.23814
08:41:56|1.23814
08:41:57|1.23814
08:41:59|1.23814
08:41:59|1.23814
08:42:01|1.23814
08:42:02|1.23814
08:42:02|1.23814
08:42:04|1.23814
08:42:05|1.23814
08:42:06|1.23814
08:42:06|1.23814
08:42:08|1.23816
08:42:08|1.23816
08:42:09|1.23816
08:42:10|1.23816
08:42:11|1.23816
08:42:13|1.23816
08:42:13|1.23816
08:42:14|1.23816
08:42:16|1.23816
08:42:17|1.23816
08:42:18|1.23816
08:42:19|1.23816
08:42:21|1.23816
08:42:22|1.23816
08:42:22|1.23816
08:42:23|1.23816
08:42:25|1.23816
08:42:26|1.23816
08:42:27|1.23907
08:42:27|1.23907
08:42:30|1.23907
08:42:31|1.24
08:42:33|1.24
08:42:34|1.24
08:42:34|1.24
08:42:36|1.24
08:42:37|1.24
08:42:38|1.24
08:42:39|1.24026
08:42:40|1.24026
08:42:41|1.24026
08:42:42|1.24026
08:42:43|1.24028
08:42:44|1.24028
08:42:45|1.24028
08:42:46|1.24028
08:42:47|1.24028
08:42:48|1.24028
08:42:49|1.242
08:42:50|1.242
08:42:51|1.242
08:42:52|1.242
08:42:53|1.242
08:42:53|1.242
08:42:55|1.242
08:42:55|1.2424
08:42:56|1.24009
08:42:57|1.24009
08:42:59|1.24009
08:43:00|1.24009
08:43:01|1.24009
08:43:01|1.24009
08:43:03|1.24009
08:43:04|1.24009
08:43:04|1.24009
08:43:06|1.24009
08:43:07|1.24009
08:43:08|1.24011
08:43:09|1.24011
08:43:10|1.24011
08:43:10|1.24011
08:43:12|1.24011
08:43:13|1.24011
08:43:14|1.24011
08:43:14|1.24011
08:43:16|1.24011
08:43:18|1.24011
08:43:18|1.24011
08:43:19|1.24011
08:43:20|1.24011
08:43:21|1.24011
08:43:22|1.24011
08:43:23|1.24011
08:43:24|1.24011
08:43:26|1.24011
08:43:26|1.24011
08:43:27|1.24011
08:43:28|1.24011
08:43:31|1.24011
08:43:31|1.24011
08:43:33|1.24011
08:43:34|1.24011
08:43:35|1.24011
08:43:36|1.24011
08:43:37|1.24011
08:43:38|1.24011
08:43:39|1.24011
08:43:40|1.24011
08:43:41|1.24011
08:43:42|1.24174
08:43:43|1.24174
08:43:44|1.24174
08:43:45|1.24174
08:43:46|1.24174
08:43:47|1.24179
08:43:48|1.24009
08:43:49|1.24009
08:43:50|1.24009
08:43:51|1.2401
08:43:52|1.2401
08:43:53|1.2401
08:43:54|1.2401
08:43:55|1.24173
08:43:56|1.24173
08:43:57|1.24173
08:43:58|1.24173
08:43:59|1.24173
08:44:00|1.24173
08:44:01|1.24173
08:44:02|1.24173
08:44:03|1.24173
08:44:04|1.24173
08:44:05|1.24173
08:44:06|1.24173
08:44:07|1.24009
08:44:08|1.24009
08:44:09|1.24009
08:44:10|1.24009
08:44:11|1.24009
08:44:12|1.24009
08:44:13|1.24009
08:44:14|1.24009
08:44:15|1.24009
08:44:16|1.24009
08:44:17|1.24009
08:44:18|1.24009
08:44:19|1.24009
08:44:20|1.24009
08:44:21|1.24009
08:44:22|1.24009
08:44:23|1.24009
08:44:24|1.24009
08:44:25|1.24009
08:44:26|1.24009
08:44:27|1.24009
08:44:28|1.24009
08:44:29|1.24009
08:44:31|1.24009
08:44:32|1.24009
08:44:34|1.24163
08:44:35|1.24163
08:44:37|1.24163
08:44:38|1.24163
08:44:39|1.24163
08:44:40|1.24163
08:44:41|1.24163
08:44:42|1.24163
08:44:43|1.24163
08:44:44|1.24163
08:44:45|1.24163
08:44:46|1.24163
08:44:46|1.24163
08:44:48|1.24163
08:44:48|1.24163
08:44:50|1.24163
08:44:51|1.24163
08:44:52|1.24163
08:44:53|1.24163
08:44:54|1.24163
08:44:55|1.24163
08:44:56|1.24163
08:44:57|1.24163
08:44:58|1.24163
08:44:58|1.24163
08:45:00|1.24163
08:45:01|1.24163
08:45:02|1.24163
08:45:03|1.24163
08:45:04|1.24163
08:45:05|1.24163
08:45:06|1.24163
08:45:06|1.24163
08:45:08|1.24009
08:45:09|1.24009
08:45:10|1.24009
08:45:11|1.24009
08:45:12|1.24009
08:45:13|1.24009
08:45:14|1.24009
08:45:15|1.24009
08:45:16|1.24009
08:45:17|1.24009
08:45:18|1.24009
08:45:19|1.24009
08:45:20|1.24009
08:45:21|1.24009
08:45:23|1.24009
08:45:23|1.24009
08:45:24|1.24009
08:45:26|1.24009
08:45:27|1.24009
08:45:28|1.24009
08:45:28|1.24009
08:45:29|1.24009
08:45:30|1.24009
08:45:33|1.24009
08:45:33|1.24009
08:45:35|1.24009
08:45:36|1.24009
08:45:37|1.24078
08:45:37|1.24078
08:45:39|1.24078
08:45:40|1.24078
08:45:41|1.24078
08:45:42|1.24078
08:45:44|1.24078
08:45:45|1.24078
08:45:45|1.24078
08:45:46|1.24078
08:45:47|1.24078
08:45:48|1.24078
08:45:49|1.24078
08:45:50|1.24078
08:45:51|1.24078
08:45:52|1.24078
08:45:53|1.24078
08:45:54|1.24078
08:45:55|1.24078
08:45:56|1.24078
08:45:57|1.24078
08:45:58|1.24078
08:45:59|1.24078
08:46:00|1.24078
08:46:01|1.24078
08:46:02|1.24078
08:46:03|1.24078
08:46:05|1.24078
08:46:06|1.24078
08:46:07|1.24078
08:46:08|1.24078
08:46:09|1.24078
08:46:10|1.24078
08:46:11|1.24078
08:46:12|1.24009
08:46:13|1.24009
08:46:14|1.24009
08:46:15|1.24009
08:46:16|1.24009
08:46:17|1.24009
08:46:18|1.24009
08:46:19|1.24009
08:46:20|1.24009
08:46:21|1.24009
08:46:22|1.24009
08:46:23|1.24009
08:46:24|1.24009
08:46:25|1.24009
08:46:26|1.24009
08:46:27|1.24009
08:46:28|1.24009
08:46:29|1.24009
08:46:30|1.24009
08:46:31|1.24009
08:46:32|1.24009
08:46:34|1.24009
08:46:35|1.24009
08:46:36|1.24009
08:46:38|1.24009
08:46:38|1.24009
08:46:40|1.24009
08:46:42|1.24009
08:46:42|1.24009
08:46:43|1.24009
08:46:44|1.24009
08:46:45|1.24009
08:46:46|1.24009
08:46:47|1.24009
08:46:48|1.24009
08:46:49|1.24169
08:46:50|1.24169
08:46:51|1.24169
08:46:52|1.24169
08:46:53|1.24169
08:46:54|1.24169
08:46:55|1.24169
08:46:56|1.24169
08:46:57|1.24169
08:46:58|1.24169
08:46:59|1.24169
08:47:00|1.24169
08:47:01|1.24169
08:47:02|1.24169
08:47:03|1.24169
08:47:05|1.24169
08:47:05|1.24169
08:47:06|1.24169
08:47:07|1.24169
08:47:08|1.24169
08:47:09|1.24169
08:47:10|1.24169
08:47:12|1.24338
08:47:13|1.24338
08:47:14|1.24338
08:47:15|1.24338
08:47:16|1.24338
08:47:17|1.24171
08:47:18|1.24171
08:47:19|1.24171
08:47:20|1.24172
08:47:22|1.24338
08:47:23|1.24338
08:47:23|1.24338
08:47:24|1.24338
08:47:26|1.24338
08:47:26|1.24338
08:47:28|1.24338
08:47:29|1.24338
08:47:30|1.24338
08:47:31|1.24338
08:47:32|1.24338
08:47:33|1.24338
08:47:35|1.24338
08:47:36|1.24338
08:47:38|1.24338
08:47:38|1.24338
08:47:41|1.24338
08:47:42|1.24338
08:47:42|1.24338
08:47:43|1.24338
08:47:44|1.24338
08:47:45|1.24338
08:47:47|1.24338
08:47:47|1.24338
08:47:48|1.24338
08:47:50|1.24338
08:47:50|1.24338
08:47:51|1.24338
08:47:52|1.24338
08:47:53|1.24338
08:47:54|1.24338
08:47:55|1.24338
08:47:56|1.24338
08:47:58|1.24338
08:47:58|1.24338
08:47:59|1.24338
08:48:00|1.24338
08:48:01|1.24338
08:48:02|1.24338
08:48:03|1.24338
08:48:04|1.24338
08:48:05|1.24338
08:48:06|1.24769
08:48:07|1.24769
08:48:08|1.24769
08:48:09|1.24769
08:48:10|1.24769
08:48:11|1.24769
08:48:12|1.24769
08:48:13|1.24769
08:48:14|1.24769
08:48:15|1.24769
08:48:16|1.24769
08:48:17|1.24769
08:48:18|1.24382
08:48:19|1.24382
08:48:20|1.24382
08:48:21|1.24382
08:48:22|1.24382
08:48:24|1.24382
08:48:24|1.24382
08:48:25|1.24382
08:48:26|1.24382
08:48:27|1.24382
08:48:28|1.24382
08:48:29|1.24382
08:48:30|1.24382
08:48:31|1.24382
08:48:32|1.24382
08:48:33|1.24382
08:48:35|1.24382
08:48:37|1.24382
08:48:38|1.24382
08:48:39|1.24382
08:48:40|1.24382
08:48:41|1.24696
08:48:41|1.24696
08:48:43|1.24696
08:48:44|1.24696
08:48:45|1.24696
08:48:46|1.24696
08:48:47|1.24696
08:48:48|1.24696
08:48:49|1.24696
08:48:50|1.24696
08:48:51|1.24696
08:48:52|1.24696
08:48:53|1.24696
08:48:54|1.24696
08:48:55|1.24696
08:48:55|1.24696
08:48:57|1.24696
08:48:58|1.24696
08:48:59|1.24696
08:49:00|1.24696
08:49:01|1.24696
08:49:02|1.24696
08:49:03|1.24696
08:49:04|1.24697
08:49:04|1.24697
08:49:06|1.24697
08:49:07|1.24697
08:49:08|1.24697
08:49:09|1.24697
08:49:10|1.24697
08:49:11|1.24697
08:49:12|1.24697
08:49:13|1.24697
08:49:14|1.24697
08:49:15|1.24697
08:49:15|1.24697
08:49:16|1.24697
08:49:18|1.24697
08:49:19|1.24697
08:49:20|1.24697
08:49:21|1.24697
08:49:22|1.24697
08:49:22|1.24697
08:49:23|1.245
08:49:24|1.245
08:49:26|1.245
08:49:28|1.245
08:49:28|1.245
08:49:29|1.245
08:49:30|1.245
08:49:31|1.245
08:49:32|1.245
08:49:33|1.245
08:49:34|1.245
08:49:35|1.245
08:49:38|1.245
08:49:38|1.245
08:49:40|1.24616
08:49:40|1.24616
08:49:41|1.24616
08:49:43|1.24616
08:49:43|1.24616
08:49:44|1.24616
08:49:46|1.24616
08:49:47|1.24616
08:49:48|1.24616
08:49:49|1.24616
08:49:50|1.24616
08:49:51|1.24616
08:49:52|1.24616
08:49:53|1.24616
08:49:54|1.24616
08:49:55|1.24616
08:49:56|1.24616
08:49:57|1.24616
08:49:58|1.24966
08:49:59|1.24966
08:50:00|1.24784
08:50:01|1.25483
08:50:02|1.25483
08:50:03|1.25066
08:50:04|1.25111
08:50:05|1.25111
08:50:06|1.25189
08:50:07|1.25212
08:50:08|1.25212
08:50:09|1.25505
08:50:10|1.25505
08:50:11|1.25259
08:50:12|1.25154
08:50:13|1.25241
08:50:14|1.25241
08:50:15|1.2525
08:50:16|1.2525
08:50:17|1.2525
08:50:18|1.2525
08:50:19|1.25276
08:50:20|1.25276
08:50:21|1.24981
08:50:22|1.24981
08:50:23|1.24981
08:50:24|1.24981
08:50:25|1.24981
08:50:26|1.24981
08:50:27|1.25442
08:50:28|1.25442
08:50:29|1.25442
08:50:30|1.25442
08:50:31|1.25442
08:50:32|1.25442
08:50:33|1.25442
08:50:34|1.25555
08:50:35|1.25555
08:50:36|1.25555
08:50:38|1.25556
08:50:38|1.25556
08:50:41|1.25587
08:50:43|1.25587
08:50:44|1.25587
08:50:45|1.25587
08:50:45|1.25587
08:50:47|1.25693
08:50:48|1.25693
08:50:48|1.2551
08:50:50|1.2551
08:50:50|1.2551
08:50:52|1.25755
08:50:53|1.25755
08:50:53|1.25755
08:50:55|1.25755
08:50:56|1.25755
08:50:57|1.25448
08:50:57|1.25448
08:50:59|1.25448
08:51:00|1.25448
08:51:01|1.25448
08:51:01|1.25448
08:51:03|1.25448
08:51:04|1.25452
08:51:05|1.25452
08:51:06|1.25452
08:51:07|1.25452
08:51:08|1.25452
08:51:08|1.25452
08:51:10|1.25452
08:51:10|1.25452
08:51:12|1.25452
08:51:13|1.25452
08:51:14|1.25452
08:51:15|1.25452
08:51:16|1.25452
08:51:17|1.25452
08:51:17|1.25442
08:51:19|1.25695
08:51:20|1.25695
08:51:21|1.25695
08:51:22|1.25695
08:51:23|1.25695
08:51:24|1.25564
08:51:25|1.25564
08:51:26|1.25564
08:51:28|1.25564
08:51:28|1.25187
08:51:29|1.25187
08:51:30|1.25187
08:51:31|1.25187
08:51:32|1.25187
08:51:33|1.25187
08:51:34|1.25187
08:51:35|1.25203
08:51:36|1.25203
08:51:39|1.25203
08:51:40|1.25203
08:51:42|1.25203
08:51:43|1.25203
08:51:43|1.25203
08:51:45|1.25203
08:51:46|1.25203
08:51:47|1.25203
08:51:47|1.25203
08:51:49|1.25203
08:51:50|1.25203
08:51:51|1.25203
08:51:52|1.25203
08:51:53|1.25203
08:51:54|1.25202
08:51:55|1.25202
08:51:56|1.25202
08:51:57|1.25198
08:51:58|1.25198
08:51:59|1.25198
08:52:00|1.25201
08:52:01|1.25201
08:52:02|1.25201
08:52:03|1.25201
08:52:04|1.25187
08:52:05|1.25128
08:52:06|1.25128
08:52:07|1.25128
08:52:08|1.25128
08:52:09|1.25128
08:52:10|1.25128
08:52:12|1.25128
08:52:13|1.25128
08:52:14|1.25128
08:52:14|1.25128
08:52:15|1.25128
08:52:17|1.25128
08:52:18|1.25128
08:52:18|1.25128
08:52:20|1.25128
08:52:21|1.25128
08:52:22|1.25128
08:52:23|1.25128
08:52:23|1.25128
08:52:25|1.24962
08:52:26|1.24962
08:52:27|1.24962
08:52:28|1.24962
08:52:29|1.24962
08:52:30|1.24962
08:52:31|1.24962
08:52:32|1.24962
08:52:33|1.2514
08:52:34|1.2514
08:52:35|1.2514
08:52:36|1.2514
08:52:37|1.2514
08:52:38|1.2514
08:52:40|1.2514
08:52:42|1.2514
08:52:43|1.2514
08:52:44|1.2514
08:52:46|1.2514
08:52:46|1.25
08:52:47|1.25
08:52:48|1.25
08:52:49|1.25
08:52:50|1.25
08:52:51|1.25
08:52:52|1.25
08:52:53|1.25
08:52:55|1.25
08:52:55|1.25
08:52:57|1.25
08:52:57|1.25
08:52:58|1.25
08:53:00|1.25
08:53:01|1.25
08:53:01|1.25
08:53:04|1.25
08:53:04|1.25047
08:53:05|1.25047
08:53:06|1.25003
08:53:07|1.25003
08:53:08|1.25003
08:53:09|1.25003
08:53:10|1.25003
08:53:11|1.25003
08:53:12|1.25003
08:53:13|1.25003
08:53:14|1.25003
08:53:15|1.25003
08:53:16|1.25003
08:53:17|1.25003
08:53:18|1.25003
08:53:19|1.25003
08:53:20|1.25003
08:53:22|1.25
08:53:23|1.25
08:53:24|1.25
08:53:25|1.25
08:53:26|1.25
08:53:27|1.25
08:53:28|1.25
08:53:29|1.25
08:53:30|1.25
08:53:31|1.25
08:53:32|1.25
08:53:33|1.25
08:53:34|1.25
08:53:35|1.25
08:53:36|1.25
08:53:37|1.25
08:53:38|1.25
08:53:39|1.25
08:53:41|1.25
08:53:43|1.25
08:53:43|1.25
08:53:45|1.25
08:53:45|1.25
08:53:46|1.25
08:53:48|1.25
08:53:49|1.25
08:53:50|1.25
08:53:51|1.25
08:53:52|1.25
08:53:53|1.25
08:53:54|1.25
08:53:55|1.25
08:53:56|1.25
08:53:57|1.25014
08:53:59|1.25014
08:53:59|1.25301
08:54:01|1.25301
08:54:02|1.25301
08:54:03|1.25274
08:54:04|1.25274
08:54:05|1.25274
08:54:06|1.25009
08:54:06|1.25009
08:54:08|1.25009
08:54:09|1.25009
08:54:10|1.25009
08:54:11|1.25009
08:54:13|1.25009
08:54:15|1.25009
08:54:15|1.25009
08:54:16|1.25009
08:54:17|1.25009
08:54:18|1.25009
08:54:19|1.25009
08:54:20|1.25009
08:54:21|1.25009
08:54:22|1.25009
08:54:23|1.25009
08:54:24|1.25009
08:54:26|1.25009
08:54:27|1.25009
08:54:28|1.2526
08:54:29|1.2526
08:54:30|1.2526
08:54:31|1.2526
08:54:32|1.2526
08:54:33|1.2526
08:54:34|1.2526
08:54:35|1.2526
08:54:36|1.2526
08:54:37|1.2526
08:54:38|1.2526
08:54:39|1.2526
08:54:40|1.2526
08:54:42|1.25079
08:54:43|1.25079
08:54:44|1.25079
08:54:45|1.25079
08:54:47|1.25079
08:54:49|1.25064
08:54:50|1.25064
08:54:51|1.25064
08:54:52|1.25064
08:54:53|1.25064
08:54:54|1.25064
08:54:55|1.25069
08:54:56|1.25069
08:54:57|1.25069
08:54:58|1.25069
08:54:59|1.25069
08:55:01|1.25069
08:55:02|1.25069
08:55:03|1.25069
08:55:04|1.24845
08:55:05|1.24845
08:55:06|1.24845
08:55:07|1.24816
08:55:08|1.24816
08:55:09|1.24816
08:55:10|1.24816
08:55:11|1.24816
08:55:12|1.24816
08:55:13|1.24816
08:55:14|1.24816
08:55:15|1.24816
08:55:16|1.24816
08:55:17|1.24816
08:55:18|1.24816
08:55:19|1.24816
08:55:20|1.24816
08:55:21|1.24816
08:55:22|1.24816
08:55:23|1.24816
08:55:24|1.24816
08:55:25|1.24816
08:55:26|1.24816
08:55:27|1.24816
08:55:28|1.24816
08:55:29|1.24816
08:55:30|1.24816
08:55:31|1.24816
08:55:32|1.24816
08:55:33|1.24816
08:55:34|1.24816
08:55:35|1.24816
08:55:36|1.24816
08:55:37|1.24816
08:55:38|1.2466
08:55:39|1.24659
08:55:40|1.24659
08:55:41|1.24659
08:55:43|1.24659
08:55:45|1.24659
08:55:47|1.24659
08:55:48|1.24659
08:55:49|1.24659
08:55:50|1.24659
08:55:51|1.24659
08:55:52|1.24659
08:55:54|1.24659
08:55:54|1.24659
08:55:55|1.24659
08:55:56|1.24659
08:55:57|1.24659
08:55:58|1.24649
08:56:00|1.24649
08:56:01|1.24649
08:56:02|1.24649
08:56:03|1.24649
08:56:04|1.24649
08:56:05|1.24649
08:56:06|1.24649
08:56:07|1.24649
08:56:08|1.24616
08:56:09|1.24616
08:56:10|1.24616
08:56:11|1.24616
08:56:12|1.24616
08:56:13|1.24616
08:56:14|1.24616
08:56:15|1.24204
08:56:16|1.24204
08:56:17|1.24204
08:56:18|1.24204
08:56:19|1.24522
08:56:20|1.24522
08:56:21|1.24456
08:56:22|1.24456
08:56:23|1.2442
08:56:24|1.2442
08:56:25|1.2442
08:56:27|1.2442
08:56:27|1.2442
08:56:28|1.2442
08:56:29|1.2442
08:56:30|1.24395
08:56:31|1.24211
08:56:32|1.24211
08:56:33|1.24211
08:56:34|1.24211
08:56:35|1.24394
08:56:36|1.24394
08:56:37|1.24394
08:56:38|1.24394
08:56:39|1.24394
08:56:40|1.24394
08:56:41|1.24394
08:56:43|1.24394
08:56:44|1.242
08:56:45|1.242
08:56:46|1.242
08:56:47|1.242
08:56:48|1.242
08:56:49|1.242
08:56:50|1.242
08:56:51|1.242
08:56:52|1.242
08:56:53|1.242
08:56:54|1.242
08:56:55|1.242
08:56:56|1.242
08:56:57|1.242
08:56:59|1.242
08:57:00|1.242
08:57:01|1.242
08:57:02|1.242
08:57:03|1.242
08:57:04|1.242
08:57:06|1.242
08:57:08|1.242
08:57:08|1.242
08:57:10|1.242
08:57:10|1.242
08:57:11|1.242
08:57:12|1.242
08:57:13|1.242
08:57:14|1.242
08:57:15|1.242
08:57:16|1.242
08:57:17|1.242
08:57:18|1.242
08:57:19|1.242
08:57:20|1.24143
08:57:21|1.24143
08:57:22|1.24143
08:57:23|1.24143
08:57:24|1.24129
08:57:25|1.24129
08:57:26|1.24129
08:57:27|1.24129
08:57:28|1.24129
08:57:29|1.24129
08:57:30|1.24129
08:57:31|1.24129
08:57:32|1.24129
08:57:33|1.24129
08:57:34|1.24129
08:57:35|1.24129
08:57:36|1.24314
08:57:37|1.24314
08:57:38|1.24307
08:57:39|1.24307
08:57:40|1.24307
08:57:41|1.24307
08:57:42|1.24307
08:57:44|1.24307
08:57:46|1.24307
08:57:48|1.24307
08:57:48|1.24307
08:57:51|1.24307
08:57:52|1.24307
08:57:52|1.24307
08:57:53|1.24307
08:57:54|1.24307
08:57:55|1.24307
08:57:56|1.24307
08:57:57|1.24307
08:57:58|1.24307
08:57:59|1.24307
08:58:00|1.24307
08:58:02|1.24307
08:58:03|1.24307
08:58:04|1.24307
08:58:05|1.24307
08:58:06|1.24307
08:58:07|1.24307
08:58:08|1.24307
08:58:09|1.24397
08:58:10|1.24397
08:58:11|1.24397
08:58:12|1.24397
08:58:13|1.24397
08:58:14|1.24397
08:58:15|1.24397
08:58:16|1.24397
08:58:17|1.24397
08:58:18|1.24131
08:58:19|1.24131
08:58:20|1.24131
08:58:21|1.24131
08:58:22|1.24131
08:58:23|1.24131
08:58:24|1.24131
08:58:25|1.24131
08:58:26|1.24131
08:58:27|1.24131
08:58:28|1.24131
08:58:29|1.24131
08:58:30|1.24131
08:58:31|1.24131
08:58:32|1.24131
08:58:33|1.24131
08:58:34|1.24131
08:58:35|1.24131
08:58:36|1.24131
08:58:37|1.24131
08:58:38|1.24131
08:58:39|1.24131
08:58:40|1.24131
08:58:41|1.24131
08:58:42|1.24131
08:58:43|1.24131
08:58:44|1.24131
08:58:46|1.24131
08:58:48|1.24131
08:58:50|1.24131
08:58:50|1.24131
08:58:52|1.24131
08:58:53|1.24131
08:58:54|1.24131
08:58:56|1.24131
08:58:56|1.24131
08:58:58|1.24131
08:58:58|1.24131
08:59:00|1.24131
08:59:01|1.24131
08:59:02|1.24131
08:59:03|1.24131
08:59:04|1.24131
08:59:05|1.24131
08:59:06|1.24131
08:59:07|1.24131
08:59:08|1.24381
08:59:09|1.24381
08:59:10|1.24225
08:59:11|1.24225
08:59:12|1.24225
08:59:13|1.24225
08:59:14|1.24225
08:59:15|1.24225
08:59:16|1.24225
08:59:17|1.24225
08:59:18|1.24225
08:59:19|1.24225
08:59:20|1.24225
08:59:21|1.24225
08:59:22|1.24225
08:59:23|1.24225
08:59:24|1.24225
08:59:25|1.24225
08:59:26|1.24225
08:59:27|1.24225
08:59:28|1.24225
08:59:29|1.24225
08:59:30|1.24225
08:59:31|1.24225
08:59:32|1.24225
08:59:33|1.24225
08:59:34|1.24225
08:59:35|1.24225
08:59:37|1.24225
08:59:38|1.24225
08:59:39|1.24225
08:59:39|1.24225
08:59:40|1.24225
08:59:42|1.24225
08:59:43|1.24225
08:59:43|1.24225
08:59:44|1.24225
08:59:47|1.24225
08:59:49|1.24225
08:59:50|1.24225
08:59:52|1.24225
08:59:53|1.24225
08:59:54|1.24225
08:59:55|1.24225
08:59:56|1.24225
08:59:57|1.24225
08:59:58|1.24225
08:59:59|1.24225
09:00:00|1.24225
09:00:01|1.24225
09:00:03|1.24225
09:00:05|1.24225
09:00:05|1.24225
09:00:06|1.24225
09:00:07|1.24225
09:00:09|1.24225
09:00:09|1.24225
09:00:10|1.24225
09:00:11|1.24225
09:00:12|1.24225
09:00:13|1.24225
09:00:15|1.24225
09:00:15|1.24225
09:00:16|1.24225
09:00:17|1.24225
09:00:18|1.2445
09:00:19|1.2445
09:00:20|1.2445
09:00:21|1.2445
09:00:24|1.24492
09:00:24|1.24492
09:00:26|1.24492
09:00:26|1.24492
09:00:27|1.24492
09:00:28|1.24492
09:00:29|1.24232
09:00:30|1.24232
09:00:31|1.24232
09:00:32|1.24232
09:00:33|1.24232
09:00:34|1.24232
09:00:35|1.24232
09:00:36|1.24232
09:00:37|1.24232
09:00:38|1.24232
09:00:39|1.24232
09:00:40|1.24232
09:00:41|1.24232
09:00:42|1.24232
09:00:43|1.24232
09:00:44|1.24232
09:00:45|1.24232
09:00:46|1.24232
09:00:48|1.24232
09:00:49|1.24232
09:00:50|1.24232
09:00:51|1.24232
09:00:52|1.24232
09:00:53|1.24232
09:00:54|1.24232
09:00:56|1.24232
09:00:57|1.24232
09:00:59|1.24232
09:01:00|1.24232
09:01:01|1.24232
09:01:02|1.24225
09:01:03|1.24225
09:01:04|1.24225
09:01:05|1.24225
09:01:05|1.24225
09:01:07|1.24225
09:01:07|1.24225
09:01:09|1.24225
09:01:10|1.24225
09:01:12|1.24231
09:01:13|1.24231
09:01:13|1.24231
09:01:14|1.24231
09:01:15|1.24231
09:01:17|1.24231
09:01:18|1.24231
09:01:18|1.24231
09:01:20|1.24231
09:01:20|1.24231
09:01:21|1.24231
09:01:22|1.24231
09:01:24|1.24231
09:01:24|1.24231
09:01:25|1.24231
09:01:26|1.24231
09:01:27|1.24231
09:01:28|1.24231
09:01:29|1.24231
09:01:31|1.24231
09:01:31|1.24231
09:01:33|1.24231
09:01:34|1.24231
09:01:34|1.24231
09:01:35|1.24226
09:01:36|1.24226
09:01:37|1.24226
09:01:38|1.24226
09:01:39|1.24226
09:01:40|1.24226
09:01:41|1.24226
09:01:42|1.24226
09:01:43|1.24226
09:01:44|1.24226
09:01:46|1.24232
09:01:46|1.24232
09:01:49|1.24232
09:01:50|1.24232
09:01:52|1.24232
09:01:53|1.24232
09:01:53|1.24227
09:01:56|1.24227
09:01:57|1.24227
09:01:58|1.24227
09:01:58|1.24227
09:02:00|1.24227
09:02:00|1.24227
09:02:01|1.24227
09:02:03|1.24227
09:02:05|1.24227
09:02:05|1.24227
09:02:06|1.24227
09:02:07|1.24227
09:02:09|1.24227
09:02:09|1.24227
09:02:10|1.24227
09:02:12|1.24227
09:02:12|1.24227
09:02:13|1.24232
09:02:14|1.24232
09:02:15|1.24232
09:02:16|1.24232
09:02:17|1.24232
09:02:18|1.24232
09:02:19|1.24232
09:02:21|1.24232
09:02:22|1.24232
09:02:23|1.24232
09:02:24|1.24232
09:02:25|1.24232
09:02:27|1.24232
09:02:27|1.24232
09:02:29|1.24232
09:02:30|1.24232
09:02:31|1.24232
09:02:32|1.24232
09:02:33|1.24232
09:02:34|1.24232
09:02:34|1.24232
09:02:35|1.24232
09:02:38|1.24232
09:02:38|1.24232
09:02:39|1.24232
09:02:40|1.24232
09:02:42|1.24242
09:02:42|1.24242
09:02:43|1.24242
09:02:44|1.24242
09:02:45|1.24242
09:02:46|1.24242
09:02:47|1.24242
09:02:50|1.24242
09:02:51|1.24242
09:02:51|1.24242
09:02:52|1.24242
09:02:53|1.24242
09:02:55|1.24242
09:02:56|1.24242
09:02:58|1.24242
09:02:59|1.24242
09:03:00|1.24242
09:03:01|1.24242
09:03:02|1.24242
09:03:02|1.24242
09:03:04|1.24242
09:03:05|1.24242
09:03:06|1.24227
09:03:07|1.24227
09:03:09|1.24227
09:03:09|1.24227
09:03:11|1.24227
09:03:11|1.24227
09:03:12|1.24227
09:03:13|1.24227
09:03:15|1.24225
09:03:16|1.24225
09:03:16|1.24225
09:03:17|1.24225
09:03:20|1.24225
09:03:20|1.24225
09:03:21|1.24225
09:03:22|1.24225
09:03:23|1.24225
09:03:24|1.24225
09:03:25|1.24225
09:03:26|1.24225
09:03:27|1.24225
09:03:28|1.24225
09:03:29|1.24225
09:03:30|1.24225
09:03:31|1.24225
09:03:33|1.24201
09:03:33|1.24201
09:03:34|1.24201
09:03:35|1.24202
09:03:36|1.24202
09:03:37|1.24202
09:03:38|1.24202
09:03:39|1.24202
09:03:40|1.24202
09:03:41|1.24202
09:03:42|1.24202
09:03:43|1.24202
09:03:44|1.24202
09:03:45|1.24202
09:03:46|1.24202
09:03:47|1.24202
09:03:48|1.24202
09:03:50|1.24202
09:03:51|1.24202
09:03:52|1.24202
09:03:54|1.24202
09:03:55|1.24202
09:03:56|1.24202
09:03:58|1.24202
09:04:00|1.24202
09:04:00|1.242
09:04:01|1.242
09:04:03|1.242
09:04:04|1.242
09:04:04|1.242
09:04:05|1.242
09:04:07|1.242
09:04:07|1.242
09:04:08|1.242
09:04:09|1.242
09:04:11|1.242
09:04:11|1.242
09:04:14|1.242
09:04:14|1.242
09:04:15|1.242
09:04:17|1.242
09:04:17|1.242
09:04:19|1.242
09:04:20|1.242
09:04:20|1.242
09:04:22|1.242
09:04:23|1.242
09:04:23|1.242
09:04:25|1.242
09:04:25|1.242
09:04:26|1.242
09:04:27|1.242
09:04:28|1.242
09:04:30|1.242
09:04:31|1.242
09:04:32|1.242
09:04:33|1.242
09:04:34|1.242
09:04:35|1.242
09:04:36|1.242
09:04:37|1.242
09:04:38|1.242
09:04:39|1.242
09:04:40|1.242
09:04:41|1.242
09:04:42|1.242
09:04:43|1.242
09:04:44|1.242
09:04:45|1.242
09:04:46|1.242
09:04:47|1.242
09:04:48|1.242
09:04:49|1.242
09:04:51|1.242
09:04:52|1.242
09:04:53|1.242
09:04:54|1.242
09:04:56|1.242
09:04:57|1.242
09:04:58|1.242
09:05:00|1.242
09:05:01|1.242
09:05:02|1.242
09:05:03|1.242
09:05:03|1.242
09:05:05|1.242
09:05:06|1.242
09:05:07|1.242
09:05:08|1.242
09:05:09|1.242
09:05:10|1.242
09:05:12|1.24468
09:05:13|1.24468
09:05:13|1.24468
09:05:15|1.24468
09:05:15|1.24468
09:05:17|1.24468
09:05:18|1.24468
09:05:18|1.24468
09:05:19|1.24468
09:05:20|1.24468
09:05:22|1.24468
09:05:23|1.24468
09:05:24|1.24468
09:05:25|1.24468
09:05:26|1.24468
09:05:27|1.24468
09:05:28|1.24468
09:05:29|1.24468
09:05:30|1.24468
09:05:31|1.24468
09:05:32|1.24468
09:05:33|1.24468
09:05:34|1.24468
09:05:35|1.24468
09:05:36|1.24468
09:05:37|1.24468
09:05:38|1.24468
09:05:39|1.24468
09:05:40|1.24468
09:05:41|1.24468
09:05:42|1.24468
09:05:43|1.24468
09:05:44|1.24468
09:05:45|1.24468
09:05:46|1.24468
09:05:47|1.24468
09:05:48|1.24468
09:05:49|1.24468
09:05:50|1.24468
09:05:52|1.24425
09:05:53|1.24425
09:05:55|1.24425
09:05:56|1.24425
09:05:56|1.24425
09:05:58|1.24425
09:05:59|1.24425
09:06:00|1.24425
09:06:01|1.24425
09:06:02|1.24425
09:06:03|1.24425
09:06:04|1.24425
09:06:05|1.24425
09:06:06|1.24425
09:06:07|1.24425
09:06:08|1.24425
09:06:09|1.24425
09:06:10|1.24425
09:06:11|1.24425
09:06:12|1.24425
09:06:13|1.24425
09:06:14|1.24425
09:06:15|1.24225
09:06:16|1.24225
09:06:17|1.24225
09:06:18|1.24225
09:06:19|1.24225
09:06:20|1.24225
09:06:21|1.24225
09:06:22|1.24225
09:06:23|1.24225
09:06:25|1.24225
09:06:26|1.24225
09:06:27|1.24225
09:06:28|1.24225
09:06:29|1.24225
09:06:30|1.24225
09:06:30|1.24225
09:06:32|1.24225
09:06:33|1.24225
09:06:33|1.24225
09:06:35|1.24225
09:06:36|1.24225
09:06:37|1.24225
09:06:38|1.24225
09:06:39|1.24225
09:06:40|1.24225
09:06:41|1.24236
09:06:42|1.24236
09:06:43|1.24236
09:06:44|1.24236
09:06:45|1.24236
09:06:46|1.24236
09:06:47|1.24236
09:06:48|1.24236
09:06:49|1.24236
09:06:50|1.24236
09:06:51|1.24236
09:06:52|1.24236
09:06:54|1.24236
09:06:55|1.24236
09:06:57|1.24236
09:06:58|1.24236
09:07:00|1.24236
09:07:00|1.24236
09:07:02|1.24209
09:07:03|1.24209
09:07:04|1.24209
09:07:05|1.24209
09:07:06|1.24209
09:07:07|1.24209
09:07:08|1.24209
09:07:09|1.24209
09:07:11|1.24209
09:07:12|1.24209
09:07:12|1.24209
09:07:14|1.24209
09:07:15|1.24209
09:07:16|1.24209
09:07:16|1.24209
09:07:18|1.24209
09:07:19|1.24209
09:07:20|1.24209
09:07:21|1.24209
09:07:22|1.24209
09:07:23|1.24209
09:07:24|1.24209
09:07:24|1.24209
09:07:26|1.24209
09:07:27|1.24209
09:07:28|1.24209
09:07:29|1.24209
09:07:30|1.24538
09:07:31|1.24538
09:07:32|1.24538
09:07:33|1.24538
09:07:34|1.24538
09:07:35|1.24538
09:07:36|1.24538
09:07:37|1.24212
09:07:38|1.24212
09:07:38|1.24212
09:07:40|1.24212
09:07:40|1.24212
09:07:42|1.24212
09:07:42|1.24212
09:07:44|1.24212
09:07:45|1.24212
09:07:46|1.24212
09:07:47|1.24625
09:07:48|1.24767
09:07:48|1.24767
09:07:50|1.24767
09:07:51|1.24767
09:07:52|1.24767
09:07:53|1.24767
09:07:55|1.24767
09:07:55|1.24767
09:07:58|1.24767
09:07:58|1.24522
09:07:59|1.24522
09:08:01|1.24287
09:08:02|1.24287
09:08:03|1.24287
09:08:03|1.24287
09:08:04|1.24287
09:08:06|1.24287
09:08:06|1.24287
09:08:07|1.24287
09:08:08|1.24287
09:08:10|1.24287
09:08:11|1.24287
09:08:11|1.24308
09:08:13|1.24308
09:08:14|1.24308
09:08:14|1.24308
09:08:15|1.24308
09:08:17|1.24308
09:08:17|1.24308
09:08:19|1.24308
09:08:19|1.24308
09:08:21|1.24308
09:08:21|1.24308
09:08:22|1.24308
09:08:23|1.24308
09:08:24|1.24308
09:08:26|1.24308
09:08:26|1.24308
09:08:27|1.24308
09:08:28|1.24308
09:08:29|1.24308
09:08:30|1.24314
09:08:31|1.24314
09:08:32|1.24314
09:08:33|1.24314
09:08:34|1.24314
09:08:35|1.24314
09:08:36|1.24308
09:08:37|1.24308
09:08:38|1.24308
09:08:40|1.24308
09:08:40|1.24308
09:08:41|1.24308
09:08:42|1.24308
09:08:43|1.24308
09:08:44|1.24308
09:08:45|1.24308
09:08:47|1.24308
09:08:48|1.24308
09:08:48|1.24308
09:08:50|1.24308
09:08:50|1.24308
09:08:52|1.24308
09:08:52|1.24308
09:08:53|1.24308
09:08:56|1.24308
09:08:57|1.24308
09:08:59|1.24308
09:09:00|1.24308
09:09:01|1.24308
09:09:01|1.24308
09:09:03|1.24308
09:09:05|1.24308
09:09:05|1.24308
09:09:06|1.24308
09:09:07|1.24308
09:09:08|1.24308
09:09:10|1.24308
09:09:12|1.24308
09:09:12|1.24212
09:09:13|1.24212
09:09:14|1.24212
09:09:15|1.24212
09:09:16|1.24212
09:09:17|1.24212
09:09:18|1.24212
09:09:19|1.24212
09:09:20|1.24212
09:09:21|1.24212
09:09:22|1.24212
09:09:23|1.24212
09:09:24|1.24212
09:09:25|1.24212
09:09:27|1.24212
09:09:27|1.24212
09:09:28|1.24298
09:09:30|1.24298
09:09:30|1.24213
09:09:31|1.24213
09:09:32|1.24213
09:09:33|1.24213
09:09:34|1.24213
09:09:35|1.24213
09:09:36|1.24213
09:09:38|1.24213
09:09:38|1.24213
09:09:39|1.24213
09:09:40|1.24213
09:09:41|1.24213
09:09:43|1.24213
09:09:43|1.24213
09:09:44|1.24213
09:09:45|1.24213
09:09:46|1.24213
09:09:47|1.24213
09:09:48|1.24213
09:09:49|1.24213
09:09:50|1.24213
09:09:51|1.24213
09:09:52|1.24213
09:09:54|1.24213
09:09:54|1.24213
09:09:56|1.24213
09:09:57|1.24213
09:09:58|1.24213
09:09:59|1.24213
09:10:01|1.24213
09:10:02|1.24213
09:10:04|1.24213
09:10:04|1.24213
09:10:06|1.24213
09:10:07|1.24213
09:10:07|1.24314
09:10:09|1.24314
09:10:10|1.24314
09:10:11|1.24314
09:10:12|1.24314
09:10:13|1.24314
09:10:14|1.24314
09:10:15|1.24314
09:10:16|1.24314
09:10:17|1.24314
09:10:17|1.24314
09:10:18|1.24314
09:10:20|1.24314
09:10:20|1.24314
09:10:21|1.24314
09:10:22|1.24314
09:10:24|1.24314
09:10:25|1.24314
09:10:26|1.24314
09:10:26|1.24314
09:10:28|1.24314
09:10:29|1.24314
09:10:30|1.24314
09:10:31|1.24314
09:10:31|1.24314
09:10:33|1.24314
09:10:34|1.24314
09:10:34|1.24314
09:10:35|1.24314
09:10:37|1.24314
09:10:37|1.24314
09:10:39|1.24314
09:10:40|1.24314
09:10:41|1.24314
09:10:42|1.24314
09:10:42|1.24314
09:10:44|1.24314
09:10:44|1.24314
09:10:46|1.24314
09:10:46|1.24314
09:10:47|1.24314
09:10:50|1.24314
09:10:50|1.24314
09:10:52|1.24314
09:10:52|1.24314
09:10:53|1.24314
09:10:54|1.24314
09:10:55|1.24314
09:10:57|1.24314
09:10:59|1.24314
09:11:00|1.24314
09:11:01|1.24314
09:11:02|1.24314
09:11:03|1.24314
09:11:04|1.24314
09:11:06|1.24314
09:11:07|1.24314
09:11:07|1.24314
09:11:09|1.24314
09:11:10|1.24314
09:11:11|1.24314
09:11:12|1.24314
09:11:13|1.24314
09:11:14|1.24314
09:11:16|1.24314
09:11:16|1.24314
09:11:17|1.24314
09:11:18|1.24314
09:11:19|1.24314
09:11:20|1.24314
09:11:21|1.24314
09:11:23|1.24314
09:11:23|1.24314
09:11:24|1.24314
09:11:25|1.24314
09:11:26|1.24314
09:11:28|1.24314
09:11:29|1.24314
09:11:29|1.24314
09:11:31|1.24314
09:11:32|1.24314
09:11:33|1.24314
09:11:33|1.24314
09:11:35|1.24314
09:11:35|1.24314
09:11:37|1.24314
09:11:37|1.24314
09:11:38|1.24314
09:11:39|1.24314
09:11:40|1.24314
09:11:42|1.24314
09:11:42|1.24314
09:11:43|1.24314
09:11:44|1.24314
09:11:46|1.24314
09:11:46|1.24314
09:11:47|1.24314
09:11:49|1.24314
09:11:50|1.24314
09:11:51|1.24314
09:11:51|1.24314
09:11:52|1.24314
09:11:53|1.24314
09:11:55|1.24314
09:11:56|1.24314
09:11:58|1.24314
09:11:59|1.24314
09:12:01|1.24217
09:12:03|1.24217
09:12:04|1.24217
09:12:05|1.24314
09:12:06|1.24314
09:12:07|1.24314
09:12:07|1.24314
09:12:08|1.24314
09:12:11|1.24314
09:12:11|1.24314
09:12:12|1.24314
09:12:13|1.24314
09:12:14|1.24314
09:12:15|1.24314
09:12:16|1.24314
09:12:17|1.24243
09:12:18|1.24243
09:12:20|1.24243
09:12:20|1.24243
09:12:21|1.24243
09:12:23|1.24223
09:12:23|1.24223
09:12:24|1.24223
09:12:25|1.24223
09:12:26|1.24223
09:12:27|1.24223
09:12:28|1.24223
09:12:29|1.24223
09:12:30|1.24223
09:12:31|1.24223
09:12:32|1.24223
09:12:33|1.24223
09:12:35|1.24223
09:12:35|1.24223
09:12:36|1.24218
09:12:37|1.24218
09:12:39|1.24218
09:12:40|1.24218
09:12:41|1.24218
09:12:42|1.24218
09:12:43|1.24218
09:12:44|1.24218
09:12:45|1.24218
09:12:46|1.24218
09:12:47|1.24218
09:12:48|1.24218
09:12:49|1.24218
09:12:50|1.24218
09:12:51|1.24218
09:12:52|1.24218
09:12:53|1.24218
09:12:54|1.24218
09:12:55|1.24218
09:12:56|1.24218
09:12:57|1.24218
09:12:58|1.24218
09:13:00|1.24218
09:13:01|1.24632
09:13:03|1.245
09:13:04|1.245
09:13:04|1.245
09:13:05|1.245
09:13:07|1.245
09:13:08|1.245
09:13:10|1.245
09:13:10|1.245
09:13:12|1.245
09:13:12|1.245
09:13:14|1.245
09:13:15|1.245
09:13:16|1.245
09:13:16|1.245
09:13:18|1.245
09:13:18|1.245
09:13:19|1.245
09:13:20|1.245
09:13:21|1.245
09:13:23|1.245
09:13:24|1.245
09:13:24|1.245
09:13:26|1.245
09:13:27|1.245
09:13:28|1.245
09:13:29|1.245
09:13:30|1.245
09:13:31|1.24569
09:13:32|1.24569
09:13:33|1.24569
09:13:34|1.24569
09:13:35|1.24569
09:13:36|1.24569
09:13:37|1.24569
09:13:38|1.24569
09:13:39|1.24569
09:13:40|1.24569
09:13:41|1.24569
09:13:42|1.24569
09:13:43|1.24569
09:13:44|1.245
09:13:45|1.245
09:13:46|1.245
09:13:47|1.245
09:13:48|1.24631
09:13:49|1.24631
09:13:50|1.24631
09:13:51|1.24631
09:13:52|1.24631
09:13:53|1.24631
09:13:54|1.24631
09:13:55|1.24631
09:13:56|1.24631
09:13:57|1.24631
09:13:58|1.24631
09:13:59|1.24631
09:14:01|1.24631
09:14:02|1.24631
09:14:03|1.24631
09:14:05|1.24631
09:14:05|1.245
09:14:06|1.245
09:14:07|1.245
09:14:08|1.245
09:14:09|1.245
09:14:10|1.245
09:14:12|1.245
09:14:13|1.245
09:14:14|1.245
09:14:15|1.245
09:14:16|1.245
09:14:17|1.245
09:14:18|1.245
09:14:19|1.245
09:14:20|1.245
09:14:21|1.245
09:14:22|1.245
09:14:23|1.245
09:14:24|1.245
09:14:25|1.245
09:14:26|1.245
09:14:27|1.245
09:14:28|1.24501
09:14:29|1.24501
09:14:30|1.24501
09:14:31|1.24501
09:14:32|1.24501
09:14:33|1.245
09:14:34|1.245
09:14:35|1.245
09:14:36|1.245
09:14:37|1.245
09:14:38|1.245
09:14:39|1.245
09:14:40|1.245
09:14:41|1.245
09:14:42|1.245
09:14:43|1.245
09:14:44|1.245
09:14:45|1.245
09:14:46|1.245
09:14:47|1.245
09:14:48|1.245
09:14:49|1.245
09:14:50|1.245
09:14:51|1.245
09:14:52|1.245
09:14:53|1.245
09:14:54|1.245
09:14:55|1.245
09:14:56|1.245
09:14:57|1.245
09:14:58|1.245
09:14:59|1.245
09:15:00|1.245
09:15:02|1.245
09:15:03|1.245
09:15:05|1.245
09:15:05|1.245
09:15:06|1.245
09:15:07|1.245
09:15:09|1.245
09:15:10|1.245
09:15:10|1.245
09:15:11|1.245
09:15:13|1.245
09:15:13|1.245
09:15:14|1.245
09:15:15|1.245
09:15:16|1.245
09:15:18|1.245
09:15:19|1.245
09:15:20|1.245
09:15:21|1.245
09:15:22|1.245
09:15:22|1.245
09:15:23|1.245
09:15:24|1.245
09:15:25|1.245
09:15:26|1.245
09:15:27|1.245
09:15:29|1.245
09:15:29|1.245
09:15:31|1.245
09:15:31|1.245
09:15:32|1.24599
09:15:33|1.24735
09:15:35|1.24735
09:15:35|1.24735
09:15:36|1.24735
09:15:37|1.24735
09:15:38|1.24735
09:15:40|1.24735
09:15:40|1.24735
09:15:42|1.24735
09:15:42|1.24735
09:15:44|1.24735
09:15:44|1.24707
09:15:45|1.24707
09:15:47|1.24705
09:15:47|1.24705
09:15:48|1.24705
09:15:49|1.24705
09:15:51|1.24705
09:15:51|1.24705
09:15:52|1.24705
09:15:53|1.24705
09:15:54|1.24705
09:15:55|1.24705
09:15:56|1.24705
09:15:57|1.24705
09:15:58|1.24734
09:15:59|1.24734
09:16:00|1.24705
09:16:03|1.24705
09:16:03|1.24705
09:16:05|1.24705
09:16:07|1.24705
09:16:07|1.24705
09:16:08|1.24705
09:16:09|1.24705
09:16:10|1.24705
09:16:11|1.24501
09:16:12|1.24501
09:16:13|1.24501
09:16:14|1.24501
09:16:15|1.24501
09:16:16|1.24501
09:16:18|1.24501
09:16:18|1.24501
09:16:19|1.24501
09:16:20|1.24501
09:16:21|1.24501
09:16:22|1.24501
09:16:23|1.24501
09:16:24|1.24501
09:16:26|1.24501
09:16:27|1.24501
09:16:28|1.24501
09:16:29|1.245
09:16:30|1.24501
09:16:31|1.24501
09:16:32|1.24692
09:16:33|1.24692
09:16:34|1.24692
09:16:35|1.24692
09:16:36|1.24692
09:16:37|1.24692
09:16:38|1.24692
09:16:39|1.24692
09:16:40|1.24692
09:16:41|1.24692
09:16:42|1.24692
09:16:43|1.24692
09:16:44|1.24692
09:16:45|1.24505
09:16:46|1.24502
09:16:47|1.24502
09:16:48|1.24502
09:16:49|1.24502
09:16:50|1.24502
09:16:51|1.24502
09:16:52|1.24502
09:16:53|1.24502
09:16:54|1.24502
09:16:55|1.24502
09:16:56|1.24502
09:16:57|1.24502
09:16:58|1.24502
09:16:59|1.24502
09:17:00|1.24502
09:17:01|1.24502
09:17:02|1.24502
09:17:04|1.24502
09:17:05|1.24502
09:17:06|1.24502
09:17:07|1.24502
09:17:08|1.24502
09:17:08|1.24502
09:17:09|1.24502
09:17:11|1.2425
09:17:12|1.2425
09:17:13|1.2425
09:17:14|1.2425
09:17:15|1.2425
09:17:17|1.2425
09:17:18|1.2425
09:17:18|1.2425
09:17:20|1.2425
09:17:22|1.2425
09:17:22|1.2425
09:17:23|1.2425
09:17:24|1.2425
09:17:25|1.2425
09:17:26|1.2425
09:17:28|1.2425
09:17:28|1.2425
09:17:29|1.2425
09:17:30|1.2425
09:17:32|1.2425
09:17:33|1.2425
09:17:33|1.2425
09:17:34|1.24668
09:17:35|1.24668
09:17:36|1.24668
09:17:37|1.24668
09:17:38|1.24668
09:17:39|1.24668
09:17:40|1.24668
09:17:41|1.24668
09:17:42|1.24668
09:17:43|1.24668
09:17:44|1.24668
09:17:45|1.24668
09:17:46|1.24668
09:17:47|1.24668
09:17:48|1.24668
09:17:49|1.24668
09:17:50|1.24463
09:17:51|1.24463
09:17:52|1.24463
09:17:53|1.24463
09:17:55|1.24463
09:17:55|1.24463
09:17:57|1.24463
09:17:58|1.24494
09:17:59|1.24494
09:18:00|1.24494
09:18:01|1.24494
09:18:02|1.24494
09:18:03|1.24494
09:18:05|1.24494
09:18:07|1.24494
09:18:08|1.24494
09:18:09|1.24494
09:18:10|1.24494
09:18:11|1.24449
09:18:12|1.24449
09:18:13|1.24449
09:18:15|1.24449
09:18:16|1.24449
09:18:16|1.24449
09:18:17|1.24449
09:18:18|1.24449
09:18:19|1.24449
09:18:20|1.24449
09:18:21|1.24449
09:18:22|1.24449
09:18:23|1.24449
09:18:24|1.24449
09:18:25|1.24449
09:18:26|1.24449
09:18:27|1.24449
09:18:28|1.24449
09:18:29|1.24449
09:18:30|1.24449
09:18:31|1.24449
09:18:32|1.24449
09:18:33|1.24449
09:18:34|1.24449
09:18:35|1.24449
09:18:36|1.24449
09:18:37|1.24449
09:18:38|1.24508
09:18:39|1.24508
09:18:40|1.24508
09:18:41|1.24508
09:18:42|1.24508
09:18:43|1.24508
09:18:44|1.24508
09:18:45|1.24508
09:18:46|1.24508
09:18:47|1.24508
09:18:48|1.24508
09:18:49|1.24508
09:18:50|1.24508
09:18:51|1.24508
09:18:52|1.24508
09:18:53|1.24508
09:18:54|1.24508
09:18:55|1.24508
09:18:56|1.24508
09:18:57|1.24508
09:18:58|1.24508
09:18:59|1.24508
09:19:00|1.24508
09:19:01|1.24508
09:19:02|1.24508
09:19:03|1.24508
09:19:05|1.24508
09:19:06|1.2456
09:19:07|1.24722
09:19:09|1.24722
09:19:10|1.24722
09:19:11|1.24722
09:19:13|1.2459
09:19:15|1.2459
09:19:16|1.24592
09:19:17|1.24592
09:19:18|1.24592
09:19:19|1.24592
09:19:20|1.24592
09:19:21|1.24592
09:19:22|1.24592
09:19:23|1.24592
09:19:24|1.24592
09:19:25|1.24592
09:19:26|1.24592
09:19:27|1.24592
09:19:28|1.24592
09:19:29|1.24592
09:19:30|1.24592
09:19:31|1.24592
09:19:32|1.24592
09:19:33|1.24592
09:19:35|1.24592
09:19:36|1.24834
09:19:37|1.24834
09:19:38|1.24596
09:19:38|1.24604
09:19:40|1.24604
09:19:40|1.24604
09:19:42|1.24604
09:19:43|1.24604
09:19:44|1.24604
09:19:45|1.24604
09:19:46|1.24604
09:19:47|1.24604
09:19:48|1.24604
09:19:49|1.24604
09:19:50|1.24604
09:19:50|1.24604
09:19:51|1.24604
09:19:53|1.24604
09:19:54|1.24604
09:19:55|1.24604
09:19:56|1.24652
09:19:57|1.24652
09:19:58|1.24652
09:19:58|1.24652
09:19:59|1.24652
09:20:01|1.24652
09:20:02|1.24652
09:20:03|1.24652
09:20:03|1.24652
09:20:04|1.24652
09:20:07|1.24652
09:20:07|1.24652
09:20:10|1.24652
09:20:10|1.24652
09:20:11|1.24652
09:20:12|1.24611
09:20:13|1.24611
09:20:14|1.24611
09:20:16|1.24611
09:20:16|1.24611
09:20:17|1.24611
09:20:18|1.24611
09:20:19|1.24665
09:20:20|1.24612
09:20:21|1.24612
09:20:22|1.24612
09:20:24|1.24612
09:20:24|1.24612
09:20:25|1.24612
09:20:26|1.24612
09:20:27|1.24612
09:20:28|1.24612
09:20:29|1.24612
09:20:30|1.24612
09:20:32|1.24612
09:20:32|1.24612
09:20:33|1.24612
09:20:34|1.24612
09:20:35|1.24612
09:20:36|1.24612
09:20:37|1.24612
09:20:38|1.24612
09:20:39|1.24612
09:20:40|1.24612
09:20:41|1.24612
09:20:42|1.24612
09:20:43|1.24612
09:20:44|1.24612
09:20:45|1.24612
09:20:46|1.24612
09:20:47|1.24612
09:20:48|1.24612
09:20:49|1.24612
09:20:50|1.24613
09:20:51|1.24613
09:20:52|1.24613
09:20:53|1.24613
09:20:54|1.24613
09:20:55|1.24613
09:20:56|1.24652
09:20:57|1.24652
09:20:58|1.24652
09:20:59|1.24652
09:21:00|1.24652
09:21:01|1.24652
09:21:02|1.24652
09:21:03|1.24652
09:21:04|1.24652
09:21:05|1.24652
09:21:07|1.24652
09:21:08|1.24652
09:21:09|1.24652
09:21:11|1.24984
09:21:12|1.24703
09:21:13|1.24703
09:21:14|1.24703
09:21:15|1.24715
09:21:16|1.24715
09:21:16|1.24715
09:21:17|1.24715
09:21:19|1.24715
09:21:20|1.24715
09:21:21|1.24715
09:21:21|1.24715
09:21:23|1.24956
09:21:23|1.24956
09:21:25|1.24956
09:21:26|1.24956
09:21:27|1.24956
09:21:28|1.24956
09:21:28|1.24956
09:21:29|1.24956
09:21:31|1.24956
09:21:31|1.24956
09:21:33|1.24956
09:21:34|1.24956
09:21:35|1.24947
09:21:36|1.24947
09:21:37|1.24947
09:21:38|1.24947
09:21:38|1.24947
09:21:40|1.24947
09:21:41|1.24947
09:21:42|1.24947
09:21:43|1.24947
09:21:44|1.24947
09:21:44|1.24947
09:21:46|1.24947
09:21:47|1.24947
09:21:47|1.24947
09:21:48|1.24947
09:21:50|1.24947
09:21:50|1.24947
09:21:52|1.24947
09:21:53|1.24947
09:21:54|1.24947
09:21:55|1.24947
09:21:56|1.24947
09:21:57|1.24947
09:21:58|1.24947
09:21:59|1.24947
09:22:00|1.24701
09:22:00|1.24701
09:22:02|1.24701
09:22:02|1.24701
09:22:04|1.24701
09:22:05|1.24701
09:22:06|1.24701
09:22:07|1.24701
09:22:08|1.24701
09:22:09|1.24701
09:22:11|1.24701
09:22:12|1.24701
09:22:12|1.24701
09:22:13|1.24701
09:22:15|1.24701
09:22:16|1.24701
09:22:17|1.24701
09:22:18|1.24701
09:22:19|1.24701
09:22:20|1.24701
09:22:21|1.24701
09:22:21|1.24701
09:22:24|1.24701
09:22:24|1.24701
09:22:26|1.24701
09:22:27|1.24701
09:22:28|1.24701
09:22:29|1.24701
09:22:30|1.24701
09:22:31|1.24701
09:22:31|1.24701
09:22:32|1.24701
09:22:34|1.24701
09:22:34|1.24701
09:22:35|1.24701
09:22:36|1.24701
09:22:37|1.24701
09:22:38|1.24701
09:22:40|1.24701
09:22:40|1.24701
09:22:41|1.24701
09:22:42|1.24701
09:22:43|1.24701
09:22:44|1.24701
09:22:46|1.24701
09:22:47|1.24701
09:22:47|1.24701
09:22:49|1.24701
09:22:49|1.24701
09:22:51|1.24701
09:22:51|1.24701
09:22:53|1.24701
09:22:53|1.24701
09:22:54|1.24701
09:22:55|1.24701
09:22:56|1.24701
09:22:57|1.24701
09:22:58|1.24701
09:22:59|1.24701
09:23:00|1.24701
09:23:02|1.24701
09:23:02|1.24701
09:23:03|1.24701
09:23:05|1.24701
09:23:05|1.24701
09:23:06|1.24701
09:23:07|1.24701
09:23:09|1.24727
09:23:11|1.24727
09:23:13|1.24727
09:23:14|1.24727
09:23:14|1.24727
09:23:17|1.24727
09:23:18|1.24727
09:23:19|1.24727
09:23:19|1.24727
09:23:20|1.24603
09:23:22|1.24892
09:23:23|1.24892
09:23:24|1.24892
09:23:25|1.24892
09:23:26|1.24892
09:23:27|1.24892
09:23:28|1.24892
09:23:29|1.24892
09:23:30|1.24892
09:23:31|1.24892
09:23:32|1.24892
09:23:33|1.24892
09:23:34|1.24892
09:23:36|1.24892
09:23:37|1.24892
09:23:38|1.24892
09:23:40|1.24892
09:23:40|1.24892
09:23:42|1.24892
09:23:43|1.24892
09:23:44|1.24892
09:23:44|1.24727
09:23:45|1.24727
09:23:46|1.24727
09:23:47|1.24727
09:23:48|1.24727
09:23:50|1.248
09:23:51|1.248
09:23:52|1.248
09:23:52|1.248
09:23:53|1.248
09:23:54|1.248
09:23:55|1.248
09:23:56|1.248
09:23:57|1.248
09:23:58|1.248
09:24:00|1.248
09:24:00|1.248
09:24:02|1.248
09:24:03|1.248
09:24:04|1.248
09:24:04|1.248
09:24:06|1.248
09:24:06|1.248
09:24:08|1.248
09:24:08|1.248
09:24:11|1.248
09:24:11|1.248
09:24:13|1.248
09:24:13|1.248
09:24:15|1.248
09:24:16|1.248
09:24:17|1.248
09:24:18|1.248
09:24:19|1.248
09:24:20|1.248
09:24:21|1.248
09:24:23|1.248
09:24:24|1.248
09:24:25|1.248
09:24:26|1.248
09:24:27|1.248
09:24:28|1.248
09:24:29|1.248
09:24:29|1.248
09:24:31|1.248
09:24:32|1.248
09:24:33|1.248
09:24:34|1.248
09:24:35|1.248
09:24:36|1.248
09:24:37|1.248
09:24:38|1.248
09:24:39|1.248
09:24:40|1.248
09:24:41|1.248
09:24:42|1.248
09:24:42|1.248
09:24:44|1.248
09:24:45|1.248
09:24:46|1.248
09:24:47|1.248
09:24:47|1.248
09:24:49|1.248
09:24:50|1.248
09:24:51|1.248
09:24:52|1.248
09:24:53|1.248
09:24:54|1.248
09:24:55|1.248
09:24:56|1.248
09:24:57|1.248
09:24:58|1.248
09:24:59|1.248
09:25:00|1.248
09:25:00|1.248
09:25:02|1.248
09:25:03|1.248
09:25:04|1.248
09:25:05|1.248
09:25:06|1.248
09:25:07|1.248
09:25:08|1.248
09:25:09|1.248
09:25:09|1.248
09:25:12|1.248
09:25:13|1.248
09:25:14|1.248
09:25:15|1.248
09:25:16|1.248
09:25:17|1.248
09:25:18|1.248
09:25:19|1.248
09:25:20|1.248
09:25:21|1.248
09:25:22|1.248
09:25:23|1.248
09:25:23|1.248
09:25:25|1.248
09:25:26|1.248
09:25:27|1.248
09:25:28|1.248
09:25:29|1.248
09:25:29|1.248
09:25:31|1.248
09:25:32|1.248
09:25:33|1.248
09:25:34|1.248
09:25:35|1.248
09:25:36|1.248
09:25:37|1.248
09:25:38|1.248
09:25:39|1.248
09:25:40|1.248
09:25:41|1.248
09:25:41|1.248
09:25:42|1.248
09:25:43|1.248
09:25:45|1.248
09:25:45|1.248
09:25:46|1.248
09:25:48|1.248
09:25:49|1.248
09:25:50|1.248
09:25:51|1.248
09:25:51|1.248
09:25:53|1.248
09:25:54|1.248
09:25:55|1.248
09:25:56|1.248
09:25:57|1.248
09:25:58|1.248
09:25:58|1.248
09:26:00|1.248
09:26:00|1.248
09:26:01|1.248
09:26:03|1.248
09:26:04|1.248
09:26:04|1.24967
09:26:06|1.24967
09:26:07|1.24967
09:26:07|1.24967
09:26:08|1.24803
09:26:09|1.24803
09:26:11|1.24803
09:26:13|1.24803
09:26:13|1.24803
09:26:15|1.24803
09:26:15|1.24803
09:26:18|1.24803
09:26:19|1.24803
09:26:19|1.24803
09:26:21|1.24803
09:26:21|1.24803
09:26:23|1.24803
09:26:23|1.24803
09:26:24|1.24803
09:26:25|1.24803
09:26:26|1.24803
09:26:27|1.24803
09:26:28|1.24803
09:26:29|1.24803
09:26:30|1.24803
09:26:31|1.24803
09:26:32|1.24803
09:26:33|1.24803
09:26:34|1.24803
09:26:35|1.24803
09:26:36|1.24803
09:26:37|1.24803
09:26:38|1.24803
09:26:39|1.24804
09:26:40|1.24804
09:26:41|1.24804
09:26:42|1.24804
09:26:43|1.24804
09:26:44|1.24804
09:26:45|1.24804
09:26:46|1.24804
09:26:47|1.24804
09:26:48|1.24804
09:26:49|1.24804
09:26:50|1.24804
09:26:51|1.24804
09:26:52|1.24804
09:26:53|1.24804
09:26:54|1.24804
09:26:55|1.24804
09:26:56|1.24804
09:26:57|1.24804
09:26:58|1.24804
09:26:59|1.24804
09:27:00|1.24804
09:27:01|1.24804
09:27:02|1.24806
09:27:03|1.24806
09:27:04|1.248
09:27:05|1.248
09:27:06|1.248
09:27:07|1.248
09:27:08|1.248
09:27:09|1.248
09:27:10|1.248
09:27:11|1.248
09:27:13|1.248
09:27:14|1.248
09:27:15|1.248
09:27:16|1.248
09:27:17|1.248
09:27:18|1.248
09:27:20|1.248
09:27:21|1.248
09:27:22|1.248
09:27:24|1.248
09:27:25|1.248
09:27:26|1.248
09:27:27|1.24731
09:27:28|1.24731
09:27:28|1.24731
09:27:30|1.24943
09:27:31|1.24943
09:27:32|1.24943
09:27:33|1.24943
09:27:34|1.24943
09:27:35|1.24943
09:27:36|1.24943
09:27:37|1.24943
09:27:38|1.24943
09:27:39|1.24943
09:27:40|1.24943
09:27:41|1.24943
09:27:42|1.24806
09:27:44|1.24806
09:27:44|1.24806
09:27:46|1.24806
09:27:46|1.24806
09:27:47|1.24806
09:27:48|1.24806
09:27:49|1.24806
09:27:51|1.24806
09:27:51|1.24806
09:27:52|1.24806
09:27:54|1.24806
09:27:54|1.24943
09:27:56|1.24943
09:27:56|1.24943
09:27:57|1.24943
09:27:58|1.24943
09:27:59|1.24806
09:28:00|1.24806
09:28:01|1.24806
09:28:03|1.24806
09:28:03|1.24806
09:28:04|1.24806
09:28:05|1.24806
09:28:06|1.24806
09:28:07|1.24806
09:28:09|1.24806
09:28:10|1.24806
09:28:11|1.24806
09:28:12|1.24806
09:28:12|1.24806
09:28:15|1.24806
09:28:15|1.24806
09:28:16|1.24806
09:28:17|1.24806
09:28:19|1.24806
09:28:20|1.24806
09:28:21|1.24806
09:28:22|1.24806
09:28:23|1.24806
09:28:24|1.24806
09:28:25|1.24957
09:28:26|1.24957
09:28:27|1.24957
09:28:28|1.24957
09:28:29|1.24957
09:28:30|1.24957
09:28:31|1.24957
09:28:32|1.24957
09:28:33|1.24957
09:28:35|1.24957
09:28:36|1.24957
09:28:37|1.24957
09:28:38|1.24957
09:28:39|1.24957
09:28:40|1.24957
09:28:41|1.24808
09:28:41|1.24808
09:28:43|1.24808
09:28:44|1.24808
09:28:45|1.24808
09:28:45|1.24808
09:28:46|1.24808
09:28:48|1.24808
09:28:49|1.24808
09:28:50|1.24808
09:28:51|1.24808
09:28:52|1.24808
09:28:52|1.24808
09:28:53|1.24808
09:28:55|1.24808
09:28:56|1.24808
09:28:57|1.24808
09:28:59|1.24808
09:28:59|1.24808
09:29:00|1.24808
09:29:01|1.24808
09:29:02|1.24808
09:29:03|1.24992
09:29:05|1.24812
09:29:06|1.24812
09:29:06|1.24812
09:29:07|1.24812
09:29:08|1.24988
09:29:09|1.24988
09:29:10|1.24988
09:29:11|1.24988
09:29:12|1.24988
09:29:13|1.24988
09:29:16|1.24988
09:29:17|1.24988
09:29:19|1.24988
09:29:21|1.24987
09:29:22|1.24987
09:29:23|1.24987
09:29:24|1.24987
09:29:25|1.24987
09:29:26|1.24987
09:29:27|1.24987
09:29:27|1.24987
09:29:28|1.25
09:29:31|1.25
09:29:32|1.25
09:29:32|1.25
09:29:33|1.25
09:29:34|1.25
09:29:35|1.25
09:29:36|1.25
09:29:37|1.25
09:29:38|1.25
09:29:40|1.25
09:29:41|1.25
09:29:43|1.24995
09:29:43|1.24995
09:29:45|1.24995
09:29:46|1.24995
09:29:47|1.24995
09:29:47|1.24994
09:29:48|1.24994
09:29:50|1.24994
09:29:50|1.24999
09:29:52|1.24999
09:29:53|1.24999
09:29:53|1.24999
09:29:54|1.24999
09:29:56|1.24816
09:29:57|1.24816
09:29:57|1.24816
09:29:59|1.24816
09:30:00|1.24816
09:30:01|1.24816
09:30:02|1.24817
09:30:03|1.24817
09:30:04|1.24817
09:30:05|1.24809
09:30:06|1.24809
09:30:07|1.24809
09:30:08|1.24809
09:30:08|1.24809
09:30:09|1.24809
09:30:10|1.24809
09:30:11|1.24809
09:30:12|1.24984
09:30:14|1.24984
09:30:15|1.24984
09:30:17|1.24984
09:30:19|1.24984
09:30:20|1.24984
09:30:21|1.24984
09:30:22|1.24984
09:30:23|1.24984
09:30:24|1.24984
09:30:25|1.24984
09:30:26|1.25
09:30:27|1.25
09:30:28|1.24605
09:30:29|1.24605
09:30:30|1.24945
09:30:31|1.24945
09:30:32|1.24945
09:30:33|1.24945
09:30:34|1.24945
09:30:35|1.24945
09:30:36|1.24945
09:30:37|1.24945
09:30:38|1.24945
09:30:39|1.24945
09:30:40|1.24967
09:30:41|1.24967
09:30:43|1.24961
09:30:44|1.24961
09:30:44|1.24961
09:30:46|1.24961
09:30:47|1.24961
09:30:48|1.24961
09:30:48|1.25053
09:30:50|1.25058
09:30:50|1.25032
09:30:52|1.25032
09:30:52|1.25032
09:30:54|1.25032
09:30:55|1.25032
09:30:56|1.25032
09:30:57|1.25263
09:30:57|1.25263
09:30:58|1.25263
09:30:59|1.25263
09:31:00|1.25106
09:31:02|1.25106
09:31:03|1.25106
09:31:04|1.25106
09:31:05|1.25106
09:31:06|1.2512
09:31:06|1.2512
09:31:08|1.2512
09:31:08|1.25414
09:31:09|1.25414
09:31:10|1.25414
09:31:12|1.25414
09:31:13|1.25414
09:31:14|1.25414
09:31:15|1.25414
09:31:16|1.25414
09:31:18|1.25414
09:31:20|1.25414
09:31:20|1.25425
09:31:21|1.25425
09:31:22|1.25425
09:31:23|1.25425
09:31:25|1.25425
09:31:27|1.25425
09:31:27|1.25425
09:31:28|1.25425
09:31:29|1.25425
09:31:30|1.25425
09:31:31|1.25094
09:31:32|1.25094
09:31:33|1.25094
09:31:34|1.25279
09:31:35|1.25279
09:31:36|1.25279
09:31:37|1.25279
09:31:38|1.25297
09:31:39|1.25297
09:31:40|1.24917
09:31:41|1.24917
09:31:42|1.24917
09:31:43|1.24917
09:31:44|1.25249
09:31:45|1.25234
09:31:46|1.25234
09:31:47|1.25234
09:31:48|1.25234
09:31:49|1.25234
09:31:50|1.25234
09:31:51|1.25234
09:31:52|1.25234
09:31:53|1.25234
09:31:54|1.25234
09:31:55|1.25175
09:31:56|1.25175
09:31:57|1.25175
09:31:58|1.25175
09:31:59|1.25175
09:32:00|1.25175
09:32:01|1.25175
09:32:02|1.25175
09:32:03|1.25175
09:32:05|1.25175
09:32:05|1.25006
09:32:06|1.25006
09:32:07|1.25006
09:32:08|1.25006
09:32:09|1.25006
09:32:10|1.25006
09:32:11|1.25006
09:32:12|1.25401
09:32:13|1.25402
09:32:14|1.25402
09:32:15|1.25402
09:32:16|1.25402
09:32:18|1.25402
09:32:20|1.254
09:32:22|1.254
09:32:23|1.254
09:32:23|1.254
09:32:25|1.254
09:32:26|1.254
09:32:27|1.254
09:32:28|1.254
09:32:29|1.254
09:32:30|1.254
09:32:30|1.254
09:32:31|1.254
09:32:32|1.254
09:32:33|1.254
09:32:34|1.254
09:32:35|1.254
09:32:37|1.254
09:32:39|1.254
09:32:39|1.254
09:32:40|1.254
09:32:41|1.26
09:32:42|1.26
09:32:43|1.25715
09:32:44|1.25715
09:32:46|1.25721
09:32:47|1.25999
09:32:48|1.25999
09:32:49|1.25754
09:32:50|1.25754
09:32:51|1.25754
09:32:52|1.26
09:32:53|1.26097
09:32:54|1.26097
09:32:56|1.26033
09:32:57|1.26033
09:32:57|1.26033
09:32:59|1.26051
09:33:00|1.26051
09:33:00|1.26051
09:33:02|1.26051
09:33:02|1.26051
09:33:04|1.26051
09:33:04|1.26051
09:33:06|1.26066
09:33:06|1.26066
09:33:08|1.26066
09:33:08|1.27
09:33:09|1.26301
09:33:11|1.26307
09:33:12|1.26307
09:33:13|1.26307
09:33:13|1.26889
09:33:16|1.26371
09:33:16|1.26441
09:33:17|1.26737
09:33:20|1.26472
09:33:20|1.26472
09:33:22|1.26507
09:33:23|1.26948
09:33:23|1.26944
09:33:24|1.26944
09:33:26|1.26962
09:33:28|1.27001
09:33:29|1.27001
09:33:30|1.27073
09:33:31|1.27009
09:33:32|1.27073
09:33:33|1.27073
09:33:34|1.27073
09:33:35|1.28
09:33:36|1.27459
09:33:37|1.27495
09:33:38|1.27495
09:33:39|1.2751
09:33:40|1.27571
09:33:41|1.27618
09:33:42|1.27618
09:33:43|1.27967
09:33:44|1.27961
09:33:45|1.27686
09:33:46|1.27694
09:33:47|1.27691
09:33:48|1.27691
09:33:49|1.2795
09:33:50|1.27618
09:33:51|1.27618
09:33:52|1.28001
09:33:53|1.28
09:33:54|1.28211
09:33:55|1.28201
09:33:56|1.28206
09:33:57|1.28941
09:33:58|1.28941
09:33:59|1.28394
09:34:00|1.28227
09:34:01|1.28533
09:34:02|1.28752
09:34:03|1.2898
09:34:04|1.2887
09:34:05|1.28739
09:34:06|1.28928
09:34:08|1.28817
09:34:10|1.28678
09:34:10|1.28131
09:34:11|1.28131
09:34:12|1.28472
09:34:13|1.2847
09:34:14|1.28043
09:34:15|1.27422
09:34:16|1.27861
09:34:17|1.28133
09:34:19|1.2792
09:34:21|1.2792
09:34:21|1.2792
09:34:23|1.2792
09:34:24|1.27758
09:34:24|1.27758
09:34:25|1.27681
09:34:26|1.27681
09:34:27|1.27638
09:34:28|1.27576
09:34:29|1.27634
09:34:30|1.27634
09:34:32|1.27634
09:34:33|1.27634
09:34:33|1.27549
09:34:34|1.27549
09:34:35|1.27549
09:34:36|1.27549
09:34:37|1.27524
09:34:38|1.27532
09:34:39|1.27532
09:34:40|1.27532
09:34:41|1.27532
09:34:42|1.27532
09:34:43|1.27532
09:34:44|1.27295
09:34:45|1.27295
09:34:46|1.27295
09:34:47|1.27463
09:34:48|1.27774
09:34:49|1.27774
09:34:50|1.27774
09:34:51|1.27774
09:34:52|1.27774
09:34:53|1.27774
09:34:54|1.27774
09:34:55|1.27774
09:34:56|1.27994
09:34:57|1.27994
09:34:58|1.27994
09:34:59|1.27994
09:35:00|1.27994
09:35:01|1.27994
09:35:02|1.28327
09:35:03|1.28327
09:35:04|1.28327
09:35:05|1.27681
09:35:06|1.27417
09:35:07|1.28
09:35:08|1.27982
09:35:09|1.27169
09:35:10|1.27169
09:35:11|1.27169
09:35:12|1.27169
09:35:13|1.27475
09:35:14|1.27475
09:35:15|1.27739
09:35:16|1.27739
09:35:17|1.27739
09:35:18|1.27739
09:35:19|1.27739
09:35:21|1.27739
09:35:22|1.27739
09:35:23|1.27739
09:35:24|1.27739
09:35:26|1.27739
09:35:26|1.27696
09:35:29|1.27477
09:35:30|1.27475
09:35:30|1.27475
09:35:31|1.27475
09:35:33|1.27169
09:35:33|1.27169
09:35:36|1.27169
09:35:36|1.27169
09:35:37|1.27466
09:35:38|1.27466
09:35:39|1.27466
09:35:40|1.27466
09:35:41|1.27466
09:35:42|1.27466
09:35:43|1.27691
09:35:44|1.27691
09:35:45|1.27691
09:35:46|1.27691
09:35:47|1.27691
09:35:48|1.27691
09:35:49|1.27691
09:35:50|1.27467
09:35:52|1.27467
09:35:52|1.27467
09:35:53|1.27467
09:35:54|1.27467
09:35:55|1.27467
09:35:56|1.27467
09:35:57|1.27467
09:35:58|1.27467
09:35:59|1.27467
09:36:00|1.27467
09:36:01|1.27467
09:36:02|1.27467
09:36:03|1.27467
09:36:04|1.27467
09:36:05|1.27467
09:36:06|1.27177
09:36:07|1.27177
09:36:08|1.27177
09:36:09|1.27177
09:36:10|1.27177
09:36:11|1.27177
09:36:12|1.27177
09:36:13|1.2718
09:36:14|1.2718
09:36:16|1.2718
09:36:16|1.2718
09:36:17|1.27178
09:36:19|1.27178
09:36:19|1.27178
09:36:20|1.27182
09:36:23|1.27182
09:36:24|1.27182
09:36:26|1.27182
09:36:27|1.27182
09:36:28|1.27182
09:36:29|1.27359
09:36:30|1.27359
09:36:31|1.27193
09:36:32|1.27193
09:36:34|1.27193
09:36:34|1.27193
09:36:35|1.27193
09:36:37|1.27193
09:36:37|1.27193
09:36:40|1.27195
09:36:40|1.27195
09:36:41|1.27195
09:36:42|1.27195
09:36:43|1.27393
09:36:44|1.27393
09:36:45|1.27393
09:36:46|1.27393
09:36:47|1.27393
09:36:48|1.27393
09:36:49|1.27195
09:36:50|1.27195
09:36:51|1.27195
09:36:52|1.27393
09:36:53|1.27393
09:36:54|1.27225
09:36:57|1.27225
09:36:57|1.27684
09:36:58|1.27684
09:36:59|1.27684
09:37:00|1.27684
09:37:01|1.27684
09:37:02|1.27438
09:37:03|1.27438
09:37:04|1.27438
09:37:06|1.27438
09:37:07|1.27393
09:37:08|1.27177
09:37:09|1.27386
09:37:10|1.27386
09:37:11|1.27172
09:37:12|1.27172
09:37:13|1.27168
09:37:14|1.27168
09:37:15|1.27159
09:37:16|1.27159
09:37:17|1.27159
09:37:18|1.27159
09:37:19|1.27159
09:37:20|1.27159
09:37:21|1.27159
09:37:22|1.27159
09:37:24|1.27159
09:37:25|1.27
09:37:27|1.27
09:37:27|1.27
09:37:29|1.27
09:37:30|1.27
09:37:31|1.27
09:37:33|1.27171
09:37:33|1.27171
09:37:34|1.27177
09:37:36|1.27177
09:37:37|1.27177
09:37:38|1.27005
09:37:39|1.27005
09:37:40|1.27005
09:37:42|1.27005
09:37:43|1.27005
09:37:44|1.27005
09:37:45|1.27005
09:37:46|1.27005
09:37:47|1.27005
09:37:48|1.27005
09:37:49|1.27005
09:37:50|1.27005
09:37:50|1.27005
09:37:52|1.27005
09:37:53|1.27005
09:37:53|1.27005
09:37:55|1.27005
09:37:56|1.27005
09:37:56|1.27005
09:37:58|1.27005
09:37:59|1.27005
09:38:00|1.27005
09:38:01|1.27005
09:38:02|1.27005
09:38:03|1.27005
09:38:04|1.27005
09:38:05|1.27005
09:38:06|1.27005
09:38:06|1.27005
09:38:08|1.27005
09:38:09|1.27005
09:38:10|1.27005
09:38:11|1.27005
09:38:11|1.27005
09:38:13|1.27005
09:38:14|1.27005
09:38:14|1.27005
09:38:16|1.27005
09:38:17|1.27005
09:38:18|1.27005
09:38:18|1.27005
09:38:20|1.27005
09:38:21|1.27005
09:38:22|1.27005
09:38:23|1.27005
09:38:25|1.26947
09:38:27|1.27059
09:38:28|1.27059
09:38:29|1.2704
09:38:29|1.2704
09:38:31|1.26975
09:38:32|1.26975
09:38:33|1.26975
09:38:35|1.26975
09:38:35|1.26975
09:38:37|1.26939
09:38:38|1.26939
09:38:39|1.26939
09:38:40|1.26939
09:38:41|1.26939
09:38:42|1.26728
09:38:43|1.26892
09:38:44|1.26881
09:38:45|1.26903
09:38:46|1.26903
09:38:46|1.26903
09:38:48|1.26903
09:38:49|1.26903
09:38:50|1.26903
09:38:51|1.26903
09:38:52|1.26625
09:38:54|1.26625
09:38:54|1.26625
09:38:55|1.26625
09:38:56|1.26625
09:38:58|1.26625
09:38:58|1.26625
09:38:59|1.26625
09:39:00|1.26625
09:39:02|1.26625
09:39:02|1.26625
09:39:04|1.26625
09:39:04|1.26625
09:39:05|1.26625
09:39:07|1.26622
09:39:07|1.26557
09:39:08|1.26557
09:39:09|1.26557
09:39:10|1.26823
09:39:11|1.26823
09:39:12|1.26823
09:39:13|1.26823
09:39:14|1.26847
09:39:15|1.26847
09:39:16|1.26622
09:39:17|1.26622
09:39:18|1.26832
09:39:19|1.26832
09:39:20|1.26832
09:39:21|1.26832
09:39:23|1.26871
09:39:23|1.26871
09:39:26|1.26871
09:39:26|1.26871
09:39:28|1.26871
09:39:29|1.26871
09:39:30|1.26871
09:39:31|1.26871
09:39:32|1.26887
09:39:34|1.26887
09:39:35|1.26881
09:39:36|1.26881
09:39:38|1.26871
09:39:38|1.26871
09:39:39|1.26871
09:39:41|1.26871
09:39:42|1.26839
09:39:42|1.26839
09:39:43|1.26839
09:39:44|1.26848
09:39:45|1.26835
09:39:46|1.2689
09:39:47|1.2689
09:39:48|1.2689
09:39:51|1.2689
09:39:51|1.27
09:39:53|1.27
09:39:54|1.27
09:39:55|1.2717
09:39:56|1.2717
09:39:58|1.2717
09:39:59|1.2717
09:40:00|1.27157
09:40:01|1.27157
09:40:02|1.27157
09:40:03|1.27145
09:40:04|1.27157
09:40:05|1.27151
09:40:06|1.27151
09:40:07|1.27151
09:40:08|1.27032
09:40:09|1.26913
09:40:10|1.26913
09:40:11|1.26913
09:40:12|1.26913
09:40:13|1.26913
09:40:14|1.26913
09:40:15|1.26913
09:40:16|1.26913
09:40:17|1.26913
09:40:18|1.26913
09:40:19|1.26913
09:40:20|1.26913
09:40:21|1.2689
09:40:22|1.2689
09:40:23|1.26912
09:40:24|1.26912
09:40:25|1.26912
09:40:27|1.26912
09:40:29|1.26912
09:40:30|1.26912
09:40:31|1.27161
09:40:33|1.26873
09:40:34|1.26873
09:40:34|1.27175
09:40:36|1.27175
09:40:37|1.27175
09:40:38|1.27175
09:40:39|1.27175
09:40:40|1.27175
09:40:41|1.27175
09:40:42|1.27175
09:40:43|1.27175
09:40:44|1.27175
09:40:45|1.27175
09:40:46|1.27175
09:40:47|1.27175
09:40:48|1.27175
09:40:49|1.27175
09:40:50|1.27175
09:40:51|1.27175
09:40:52|1.27175
09:40:53|1.27175
09:40:54|1.27175
09:40:55|1.27175
09:40:56|1.27175
09:40:57|1.27175
09:40:58|1.27175
09:40:59|1.27175
09:41:00|1.27175
09:41:01|1.27175
09:41:02|1.27149
09:41:03|1.26937
09:41:04|1.26937
09:41:05|1.26937
09:41:06|1.26848
09:41:07|1.2687
09:41:08|1.2687
09:41:09|1.2687
09:41:10|1.26581
09:41:11|1.26581
09:41:12|1.26581
09:41:13|1.26581
09:41:14|1.26581
09:41:15|1.26581
09:41:16|1.26849
09:41:17|1.26849
09:41:18|1.26849
09:41:19|1.26849
09:41:20|1.26849
09:41:21|1.26849
09:41:22|1.26849
09:41:23|1.26849
09:41:24|1.26849
09:41:25|1.26849
09:41:26|1.26849
09:41:28|1.26849
09:41:29|1.26849
09:41:29|1.26849
09:41:30|1.26869
09:41:32|1.26869
09:41:33|1.26869
09:41:34|1.26869
09:41:35|1.26869
09:41:35|1.26869
09:41:37|1.26875
09:41:38|1.26875
09:41:39|1.26875
09:41:40|1.26875
09:41:41|1.26875
09:41:42|1.26875
09:41:43|1.26871
09:41:45|1.26871
09:41:46|1.26871
09:41:46|1.26871
09:41:47|1.26871
09:41:48|1.26871
09:41:50|1.26871
09:41:50|1.26871
09:41:51|1.26871
09:41:53|1.26871
09:41:53|1.26871
09:41:54|1.27134
09:41:55|1.27134
09:41:56|1.27134
09:41:57|1.27134
09:41:58|1.27134
09:42:00|1.27134
09:42:00|1.27134
09:42:02|1.26891
09:42:02|1.26891
09:42:04|1.26891
09:42:06|1.26891
09:42:06|1.26891
09:42:07|1.26891
09:42:08|1.26891
09:42:10|1.26891
09:42:10|1.26912
09:42:11|1.26905
09:42:13|1.26905
09:42:13|1.26905
09:42:14|1.26905
09:42:15|1.26905
09:42:16|1.26905
09:42:17|1.26905
09:42:18|1.26905
09:42:19|1.26905
09:42:20|1.26905
09:42:21|1.26905
09:42:22|1.26905
09:42:23|1.26905
09:42:24|1.26905
09:42:27|1.27115
09:42:28|1.27115
09:42:29|1.27115
09:42:30|1.27115
09:42:32|1.2711
09:42:33|1.2711
09:42:35|1.2711
09:42:35|1.26558
09:42:37|1.265
09:42:37|1.265
09:42:39|1.265
09:42:39|1.265
09:42:40|1.265
09:42:41|1.265
09:42:42|1.265
09:42:43|1.265
09:42:44|1.265
09:42:46|1.265
09:42:46|1.26865
09:42:47|1.26865
09:42:49|1.26865
09:42:49|1.26865
09:42:50|1.26865
09:42:51|1.26865
09:42:54|1.26613
09:42:54|1.26613
09:42:55|1.26613
09:42:56|1.26613
09:42:57|1.26698
09:42:58|1.267
09:42:59|1.2653
09:43:00|1.2653
09:43:01|1.2653
09:43:02|1.2694
09:43:03|1.26901
09:43:04|1.26901
09:43:05|1.26901
09:43:06|1.26901
09:43:07|1.26999
09:43:08|1.26999
09:43:09|1.26999
09:43:10|1.269
09:43:11|1.26996
09:43:12|1.26996
09:43:13|1.26998
09:43:14|1.26999
09:43:15|1.26999
09:43:16|1.26999
09:43:17|1.26999
09:43:18|1.26999
09:43:19|1.26999
09:43:20|1.26999
09:43:21|1.26999
09:43:22|1.26999
09:43:23|1.26552
09:43:24|1.26552
09:43:25|1.26575
09:43:26|1.26575
09:43:27|1.26575
09:43:29|1.26575
09:43:31|1.26575
09:43:32|1.26575
09:43:34|1.26575
09:43:36|1.26575
09:43:37|1.26575
09:43:38|1.26575
09:43:39|1.26476
09:43:40|1.26476
09:43:41|1.26476
09:43:42|1.26497
09:43:43|1.26497
09:43:44|1.26497
09:43:45|1.26601
09:43:46|1.26601
09:43:47|1.26601
09:43:48|1.26575
09:43:49|1.27
09:43:50|1.27
09:43:51|1.27
09:43:52|1.27
09:43:53|1.27
09:43:54|1.27
09:43:55|1.27
09:43:56|1.27
09:43:57|1.27
09:43:58|1.27
09:43:59|1.27
09:44:00|1.27
09:44:01|1.26483
09:44:02|1.26483
09:44:03|1.26483
09:44:04|1.26483
09:44:05|1.26987
09:44:06|1.26987
09:44:07|1.26527
09:44:08|1.26484
09:44:09|1.26484
09:44:10|1.26484
09:44:11|1.26527
09:44:12|1.26495
09:44:13|1.26495
09:44:14|1.26495
09:44:15|1.26495
09:44:16|1.26495
09:44:17|1.26517
09:44:18|1.26517
09:44:19|1.26517
09:44:20|1.26517
09:44:21|1.26517
09:44:22|1.26484
09:44:23|1.26484
09:44:24|1.26484
09:44:25|1.26484
09:44:26|1.26752
09:44:27|1.26484
09:44:28|1.26484
09:44:29|1.26517
09:44:31|1.26517
09:44:32|1.26517
09:44:33|1.26727
09:44:34|1.26723
09:44:35|1.26723
09:44:36|1.26723
09:44:37|1.26723
09:44:38|1.26723
09:44:39|1.26723
09:44:40|1.26483
09:44:41|1.26483
09:44:42|1.26483
09:44:43|1.26483
09:44:44|1.26483
09:44:45|1.26483
09:44:46|1.26483
09:44:47|1.26483
09:44:48|1.26483
09:44:49|1.26483
09:44:50|1.26483
09:44:51|1.26483
09:44:52|1.26483
09:44:53|1.26516
09:44:54|1.26516
09:44:55|1.26516
09:44:56|1.26516
09:44:57|1.2652
09:44:58|1.2652
09:44:59|1.2652
09:45:01|1.2652
09:45:03|1.2652
09:45:03|1.2652
09:45:04|1.2652
09:45:05|1.26881
09:45:07|1.26872
09:45:09|1.26872
09:45:09|1.26872
09:45:10|1.26872
09:45:11|1.26576
09:45:12|1.2658
09:45:13|1.2658
09:45:14|1.2658
09:45:15|1.27
09:45:16|1.27001
09:45:18|1.27
09:45:18|1.27
09:45:19|1.27108
09:45:20|1.27108
09:45:21|1.27
09:45:22|1.27
09:45:23|1.27177
09:45:24|1.27177
09:45:25|1.27006
09:45:26|1.27006
09:45:27|1.27006
09:45:28|1.272
09:45:29|1.2721
09:45:31|1.27859
09:45:33|1.27386
09:45:34|1.27396
09:45:35|1.27396
09:45:37|1.27396
09:45:37|1.27466
09:45:40|1.2748
09:45:40|1.2748
09:45:41|1.2748
09:45:42|1.2748
09:45:43|1.2748
09:45:44|1.2748
09:45:45|1.2748
09:45:46|1.27313
09:45:48|1.27313
09:45:48|1.2744
09:45:49|1.27466
09:45:50|1.27466
09:45:51|1.27466
09:45:52|1.27466
09:45:53|1.27466
09:45:54|1.27466
09:45:55|1.27466
09:45:56|1.27466
09:45:57|1.27466
09:45:58|1.27466
09:45:59|1.27466
09:46:00|1.2744
09:46:01|1.278
09:46:03|1.27467
09:46:03|1.27467
09:46:04|1.27467
09:46:05|1.27467
09:46:06|1.27467
09:46:07|1.27467
09:46:08|1.27906
09:46:09|1.27622
09:46:10|1.27622
09:46:11|1.27672
09:46:12|1.27666
09:46:13|1.27672
09:46:14|1.27672
09:46:15|1.27672
09:46:16|1.27672
09:46:18|1.27672
09:46:18|1.27672
09:46:19|1.27672
09:46:20|1.27672
09:46:21|1.27672
09:46:22|1.27672
09:46:23|1.27672
09:46:24|1.27672
09:46:25|1.27672
09:46:26|1.27672
09:46:27|1.27672
09:46:28|1.27672
09:46:29|1.27672
09:46:30|1.28
09:46:32|1.27801
09:46:34|1.27801
09:46:35|1.28021
09:46:36|1.28104
09:46:37|1.28104
09:46:39|1.28104
09:46:40|1.28104
09:46:42|1.28008
09:46:42|1.27788
09:46:43|1.28104
09:46:44|1.28104
09:46:45|1.27812
09:46:47|1.27812
09:46:47|1.27812
09:46:48|1.27812
09:46:50|1.27812
09:46:51|1.27812
09:46:52|1.27812
09:46:53|1.27812
09:46:54|1.27812
09:46:55|1.27812
09:46:56|1.27799
09:46:57|1.27994
09:46:58|1.27994
09:46:59|1.27788
09:47:00|1.27788
09:47:01|1.27788
09:47:02|1.27788
09:47:03|1.28
09:47:04|1.2796
09:47:05|1.2796
09:47:06|1.2796
09:47:07|1.2796
09:47:08|1.2796
09:47:09|1.2796
09:47:10|1.2796
09:47:11|1.2796
09:47:12|1.2796
09:47:13|1.2796
09:47:14|1.2796
09:47:15|1.2796
09:47:16|1.2796
09:47:17|1.2796
09:47:18|1.2796
09:47:19|1.2796
09:47:20|1.2796
09:47:21|1.2796
09:47:22|1.2796
09:47:23|1.27956
09:47:24|1.27956
09:47:25|1.27956
09:47:26|1.27956
09:47:27|1.27956
09:47:28|1.27948
09:47:29|1.27948
09:47:30|1.27948
09:47:31|1.28
09:47:32|1.28074
09:47:33|1.28074
09:47:34|1.28074
09:47:35|1.28094
09:47:37|1.28094
09:47:39|1.2825
09:47:40|1.28072
09:47:40|1.28072
09:47:42|1.28072
09:47:42|1.28072
09:47:45|1.28072
09:47:46|1.28072
09:47:47|1.2824
09:47:48|1.2824
09:47:49|1.2825
09:47:50|1.2825
09:47:51|1.28251
09:47:52|1.28251
09:47:53|1.28251
09:47:54|1.28251
09:47:55|1.28057
09:47:56|1.285
09:47:57|1.285
09:47:58|1.285
09:47:59|1.285
09:48:00|1.285
09:48:01|1.285
09:48:03|1.28203
09:48:03|1.28203
09:48:04|1.28203
09:48:06|1.28499
09:48:06|1.28499
09:48:07|1.28499
09:48:08|1.28499
09:48:09|1.28499
09:48:10|1.28499
09:48:11|1.28499
09:48:12|1.28073
09:48:13|1.28073
09:48:14|1.28073
09:48:15|1.28073
09:48:16|1.28073
09:48:17|1.28087
09:48:18|1.28087
09:48:19|1.27892
09:48:20|1.27892
09:48:21|1.27892
09:48:22|1.27948
09:48:23|1.27948
09:48:24|1.27948
09:48:25|1.27655
09:48:26|1.2735
09:48:27|1.2735
09:48:28|1.27758
09:48:29|1.27758
09:48:30|1.27758
09:48:31|1.27386
09:48:32|1.27386
09:48:34|1.27386
09:48:36|1.27386
09:48:37|1.27386
09:48:38|1.27402
09:48:39|1.27402
09:48:41|1.27663
09:48:41|1.27653
09:48:42|1.27653
09:48:44|1.27653
09:48:45|1.27474
09:48:47|1.275
09:48:48|1.27409
09:48:49|1.27409
09:48:50|1.27957
09:48:52|1.27957
09:48:53|1.27957
09:48:53|1.2744
09:48:55|1.2744
09:48:55|1.27738
09:48:57|1.2744
09:48:58|1.2744
09:48:59|1.2744
09:49:00|1.2744
09:49:01|1.2744
09:49:03|1.2744
09:49:04|1.2744
09:49:05|1.2744
09:49:05|1.27467
09:49:07|1.27467
09:49:07|1.27467
09:49:08|1.27467
09:49:10|1.27467
09:49:10|1.27467
09:49:12|1.27476
09:49:12|1.27476
09:49:13|1.27476
09:49:14|1.27476
09:49:15|1.27476
09:49:16|1.27476
09:49:17|1.27478
09:49:18|1.27478
09:49:19|1.27478
09:49:21|1.27478
09:49:21|1.27478
09:49:22|1.27447
09:49:23|1.27447
09:49:25|1.27447
09:49:25|1.27447
09:49:26|1.27447
09:49:28|1.27447
09:49:28|1.27672
09:49:29|1.27672
09:49:30|1.27672
09:49:31|1.27672
09:49:32|1.27672
09:49:33|1.27672
09:49:36|1.27672
09:49:37|1.27351
09:49:39|1.27351
09:49:40|1.27351
09:49:41|1.27351
09:49:42|1.27351
09:49:43|1.27351
09:49:45|1.27351
09:49:46|1.27351
09:49:47|1.27351
09:49:49|1.27351
09:49:49|1.2735
09:49:50|1.27334
09:49:51|1.27334
09:49:52|1.27328
09:49:53|1.27328
09:49:54|1.274
09:49:55|1.274
09:49:56|1.27394
09:49:57|1.27305
09:49:58|1.27593
09:49:59|1.27593
09:50:00|1.27058
09:50:01|1.27058
09:50:03|1.27058
09:50:03|1.27058
09:50:04|1.27058
09:50:05|1.27474
09:50:07|1.27474
09:50:08|1.27474
09:50:09|1.27474
09:50:10|1.27474
09:50:11|1.27546
09:50:12|1.27119
09:50:13|1.27078
09:50:14|1.27078
09:50:15|1.27078
09:50:16|1.27386
09:50:17|1.27386
09:50:18|1.27386
09:50:19|1.27386
09:50:20|1.27428
09:50:21|1.27428
09:50:22|1.27457
09:50:23|1.2711
09:50:24|1.2711
09:50:25|1.2711
09:50:26|1.27123
09:50:27|1.27123
09:50:28|1.27123
09:50:29|1.27128
09:50:30|1.274
09:50:31|1.274
09:50:32|1.27378
09:50:33|1.27378
09:50:34|1.27388
09:50:35|1.27121
09:50:36|1.27121
09:50:37|1.27124
09:50:39|1.27128
09:50:40|1.27128
09:50:41|1.27128
09:50:41|1.27128
09:50:43|1.27128
09:50:44|1.27128
09:50:45|1.27128
09:50:46|1.27128
09:50:47|1.27128
09:50:48|1.2713
09:50:48|1.2713
09:50:49|1.2713
09:50:51|1.2713
09:50:51|1.2713
09:50:53|1.2713
09:50:54|1.2713
09:50:55|1.2713
09:50:55|1.2713
09:50:57|1.2713
09:50:57|1.2713
09:50:58|1.2713
09:50:59|1.2713
09:51:01|1.2713
09:51:02|1.2713
09:51:03|1.2713
09:51:04|1.2713
09:51:05|1.2713
09:51:06|1.2713
09:51:07|1.2713
09:51:08|1.2713
09:51:09|1.2713
09:51:10|1.2713
09:51:11|1.2713
09:51:11|1.2713
09:51:13|1.27129
09:51:13|1.27129
09:51:15|1.2733
09:51:16|1.27128
09:51:17|1.27128
09:51:17|1.27128
09:51:18|1.27128
09:51:19|1.27128
09:51:21|1.27128
09:51:21|1.27084
09:51:23|1.27084
09:51:24|1.27085
09:51:24|1.27085
09:51:26|1.27085
09:51:26|1.27085
09:51:28|1.27085
09:51:29|1.27085
09:51:29|1.27085
09:51:31|1.27329
09:51:32|1.27329
09:51:33|1.27329
09:51:34|1.27329
09:51:34|1.27329
09:51:36|1.27329
09:51:38|1.27329
09:51:38|1.27329
09:51:40|1.27329
09:51:40|1.27329
09:51:42|1.27546
09:51:44|1.27708
09:51:45|1.27708
09:51:46|1.27708
09:51:47|1.27708
09:51:47|1.27708
09:51:48|1.27708
09:51:49|1.27708
09:51:50|1.27544
09:51:52|1.27544
09:51:53|1.27544
09:51:54|1.27893
09:51:54|1.27893
09:51:55|1.27893
09:51:57|1.27707
09:51:57|1.27707
09:51:58|1.27305
09:51:59|1.27305
09:52:01|1.27305
09:52:02|1.279
09:52:03|1.27401
09:52:03|1.27401
09:52:05|1.27401
09:52:05|1.27353
09:52:07|1.27353
09:52:07|1.27353
09:52:08|1.27353
09:52:10|1.27353
09:52:11|1.27353
09:52:12|1.27353
09:52:13|1.27438
09:52:14|1.27438
09:52:15|1.27438
09:52:16|1.27438
09:52:17|1.27438
09:52:18|1.27438
09:52:19|1.27438
09:52:20|1.27438
09:52:21|1.27438
09:52:22|1.27803
09:52:23|1.27803
09:52:24|1.27445
09:52:25|1.27445
09:52:26|1.27445
09:52:27|1.27401
09:52:28|1.27401
09:52:29|1.27401
09:52:30|1.27401
09:52:31|1.27401
09:52:32|1.27401
09:52:33|1.27401
09:52:34|1.27401
09:52:35|1.27401
09:52:36|1.27401
09:52:37|1.27401
09:52:39|1.27401
09:52:40|1.27401
09:52:42|1.27416
09:52:42|1.27416
09:52:43|1.27634
09:52:44|1.27634
09:52:46|1.27634
09:52:47|1.27634
09:52:48|1.27634
09:52:50|1.27418
09:52:50|1.27418
09:52:51|1.27104
09:52:52|1.27104
09:52:53|1.27104
09:52:54|1.27104
09:52:55|1.27104
09:52:56|1.27104
09:52:58|1.27104
09:52:59|1.27122
09:52:59|1.27122
09:53:00|1.27122
09:53:01|1.27122
09:53:02|1.27122
09:53:03|1.27122
09:53:04|1.27122
09:53:05|1.27122
09:53:06|1.27122
09:53:07|1.27396
09:53:08|1.27396
09:53:09|1.27396
09:53:10|1.27396
09:53:11|1.27132
09:53:12|1.27132
09:53:13|1.27122
09:53:14|1.27122
09:53:15|1.27122
09:53:16|1.27122
09:53:17|1.27122
09:53:18|1.27122
09:53:19|1.27122
09:53:20|1.27122
09:53:21|1.27122
09:53:22|1.27122
09:53:24|1.27122
09:53:24|1.27122
09:53:25|1.27122
09:53:26|1.27122
09:53:27|1.27122
09:53:28|1.27122
09:53:29|1.27122
09:53:30|1.27122
09:53:31|1.2711
09:53:32|1.27098
09:53:33|1.27098
09:53:34|1.27132
09:53:35|1.27132
09:53:36|1.27132
09:53:37|1.27132
09:53:38|1.27086
09:53:40|1.27086
09:53:42|1.27079
09:53:43|1.27079
09:53:44|1.27079
09:53:45|1.27079
09:53:46|1.27079
09:53:47|1.2708
09:53:48|1.2708
09:53:50|1.2708
09:53:50|1.27078
09:53:52|1.27078
09:53:53|1.27078
09:53:54|1.27078
09:53:54|1.27078
09:53:55|1.27078
09:53:56|1.27078
09:53:57|1.27078
09:53:58|1.27
09:54:01|1.27
09:54:01|1.27
09:54:03|1.27
09:54:04|1.27
09:54:05|1.27
09:54:06|1.27
09:54:08|1.27
09:54:09|1.27
09:54:10|1.27
09:54:10|1.27
09:54:13|1.26985
09:54:13|1.26817
09:54:14|1.26817
09:54:15|1.26817
09:54:17|1.26817
09:54:17|1.2693
09:54:18|1.2693
09:54:19|1.26817
09:54:20|1.26817
09:54:22|1.26817
09:54:22|1.26817
09:54:24|1.26817
09:54:25|1.26817
09:54:25|1.26802
09:54:26|1.26802
09:54:27|1.26727
09:54:28|1.26727
09:54:29|1.26516
09:54:30|1.26516
09:54:31|1.26516
09:54:32|1.26516
09:54:33|1.26447
09:54:34|1.26428
09:54:35|1.26439
09:54:36|1.26027
09:54:37|1.26029
09:54:38|1.26299
09:54:41|1.26034
09:54:42|1.26034
09:54:43|1.26034
09:54:44|1.26034
09:54:45|1.26034
09:54:46|1.2603
09:54:48|1.2603
09:54:49|1.2603
09:54:50|1.25997
09:54:51|1.25997
09:54:52|1.25997
09:54:54|1.25576
09:54:55|1.25968
09:54:55|1.25968
09:54:56|1.25954
09:54:57|1.2558
09:54:58|1.2558
09:55:00|1.2558
09:55:01|1.25522
09:55:02|1.25522
09:55:03|1.2591
09:55:04|1.25854
09:55:05|1.25855
09:55:05|1.25855
09:55:07|1.25855
09:55:08|1.25855
09:55:09|1.25855
09:55:10|1.25855
09:55:11|1.25855
09:55:12|1.25535
09:55:13|1.25535
09:55:14|1.25522
09:55:15|1.25522
09:55:16|1.25765
09:55:16|1.25863
09:55:17|1.25863
09:55:19|1.25814
09:55:20|1.25814
09:55:20|1.25927
09:55:21|1.25899
09:55:23|1.2523
09:55:24|1.2523
09:55:24|1.25695
09:55:26|1.25695
09:55:26|1.25651
09:55:28|1.25651
09:55:29|1.25651
09:55:30|1.25651
09:55:31|1.25651
09:55:32|1.25651
09:55:32|1.25651
09:55:33|1.25157
09:55:35|1.25691
09:55:36|1.25691
09:55:36|1.25156
09:55:38|1.25157
09:55:39|1.25157
09:55:40|1.25157
09:55:42|1.25157
09:55:42|1.25156
09:55:45|1.25156
09:55:45|1.25155
09:55:47|1.25155
09:55:48|1.25155
09:55:49|1.25002
09:55:50|1.25157
09:55:51|1.25174
09:55:52|1.25174
09:55:53|1.25174
09:55:54|1.25174
09:55:55|1.25178
09:55:57|1.25178
09:55:58|1.25155
09:55:58|1.25
09:55:59|1.25
09:56:02|1.25
09:56:02|1.25
09:56:04|1.25
09:56:04|1.25
09:56:05|1.25
09:56:06|1.25
09:56:08|1.25165
09:56:08|1.25165
09:56:09|1.25165
09:56:10|1.25165
09:56:11|1.25165
09:56:12|1.25165
09:56:15|1.25165
09:56:15|1.25165
09:56:16|1.25165
09:56:17|1.25165
09:56:18|1.25165
09:56:19|1.25165
09:56:20|1.25165
09:56:21|1.25165
09:56:22|1.25165
09:56:23|1.25165
09:56:24|1.25165
09:56:25|1.25165
09:56:26|1.25333
09:56:27|1.25333
09:56:28|1.25333
09:56:29|1.25333
09:56:30|1.25491
09:56:31|1.25491
09:56:32|1.25491
09:56:33|1.25491
09:56:34|1.25491
09:56:36|1.25576
09:56:37|1.25576
09:56:38|1.25576
09:56:39|1.25576
09:56:40|1.25501
09:56:41|1.25501
09:56:43|1.25842
09:56:45|1.25842
09:56:46|1.25842
09:56:48|1.26
09:56:49|1.26
09:56:49|1.26
09:56:51|1.26
09:56:52|1.26276
09:56:53|1.26276
09:56:54|1.26276
09:56:55|1.26217
09:56:55|1.26
09:56:56|1.25989
09:56:57|1.25989
09:56:59|1.25989
09:56:59|1.25752
09:57:00|1.25752
09:57:03|1.25752
09:57:03|1.2599
09:57:04|1.2599
09:57:05|1.2599
09:57:06|1.2599
09:57:07|1.2599
09:57:08|1.26
09:57:10|1.25653
09:57:10|1.25653
09:57:11|1.25653
09:57:12|1.25653
09:57:13|1.25653
09:57:14|1.25653
09:57:15|1.25653
09:57:16|1.25656
09:57:17|1.25654
09:57:18|1.25654
09:57:19|1.25691
09:57:20|1.25691
09:57:21|1.25691
09:57:22|1.25691
09:57:23|1.25691
09:57:24|1.25937
09:57:25|1.25937
09:57:26|1.25937
09:57:27|1.25937
09:57:28|1.25937
09:57:29|1.25937
09:57:30|1.25937
09:57:31|1.25937
09:57:32|1.25937
09:57:33|1.25937
09:57:34|1.25937
09:57:35|1.25937
09:57:36|1.25937
09:57:37|1.25937
09:57:38|1.25937
09:57:39|1.25937
09:57:40|1.25937
09:57:41|1.25937
09:57:43|1.25937
09:57:45|1.25937
09:57:47|1.25937
09:57:47|1.25937
09:57:49|1.25937
09:57:51|1.25937
09:57:51|1.25937
09:57:53|1.25937
09:57:53|1.25937
09:57:54|1.25937
09:57:55|1.25719
09:57:56|1.25719
09:57:57|1.25937
09:57:58|1.25952
09:57:59|1.25952
09:58:00|1.25952
09:58:01|1.25731
09:58:02|1.25731
09:58:03|1.25731
09:58:04|1.25731
09:58:05|1.25923
09:58:06|1.25923
09:58:07|1.25923
09:58:08|1.25739
09:58:09|1.25739
09:58:10|1.25956
09:58:12|1.25956
09:58:12|1.25956
09:58:13|1.25956
09:58:14|1.25956
09:58:15|1.25956
09:58:16|1.25748
09:58:17|1.2571
09:58:18|1.2571
09:58:19|1.2571
09:58:20|1.2571
09:58:21|1.25934
09:58:22|1.25934
09:58:23|1.25934
09:58:24|1.25934
09:58:25|1.25934
09:58:26|1.25934
09:58:27|1.25934
09:58:28|1.25934
09:58:29|1.25934
09:58:30|1.25934
09:58:31|1.25954
09:58:32|1.25934
09:58:33|1.25934
09:58:34|1.25934
09:58:35|1.25934
09:58:37|1.25934
09:58:37|1.25934
09:58:38|1.25934
09:58:39|1.25934
09:58:40|1.25735
09:58:42|1.25735
09:58:43|1.25735
09:58:44|1.25735
09:58:45|1.25735
09:58:47|1.25735
09:58:49|1.25735
09:58:50|1.25735
09:58:50|1.25735
09:58:51|1.25735
09:58:52|1.25735
09:58:53|1.25735
09:58:54|1.25735
09:58:55|1.25735
09:58:56|1.25735
09:58:59|1.25735
09:58:59|1.25735
09:59:01|1.25735
09:59:02|1.25735
09:59:03|1.25735
09:59:03|1.25735
09:59:04|1.25754
09:59:05|1.25754
09:59:06|1.25595
09:59:07|1.25595
09:59:08|1.25772
09:59:09|1.25595
09:59:10|1.25595
09:59:11|1.25595
09:59:12|1.25595
09:59:13|1.25595
09:59:15|1.25595
09:59:15|1.25595
09:59:16|1.2533
09:59:17|1.2533
09:59:18|1.2533
09:59:19|1.2533
09:59:20|1.2533
09:59:21|1.2533
09:59:22|1.2533
09:59:24|1.25489
09:59:24|1.25489
09:59:25|1.25489
09:59:26|1.25489
09:59:27|1.25489
09:59:28|1.25435
09:59:29|1.25435
09:59:30|1.25435
09:59:31|1.25435
09:59:32|1.25435
09:59:34|1.25435
09:59:36|1.25435
09:59:37|1.25435
09:59:38|1.25435
09:59:39|1.25435
09:59:40|1.25435
09:59:41|1.25435
09:59:42|1.25435
09:59:42|1.25435
09:59:44|1.25272
09:59:46|1.25272
09:59:48|1.25272
09:59:48|1.25272
09:59:50|1.25278
09:59:51|1.25278
09:59:53|1.2531
09:59:54|1.2531
09:59:55|1.25908
09:59:56|1.25908
09:59:57|1.25908
09:59:58|1.25908
09:59:58|1.25908
10:00:00|1.25908
10:00:01|1.25908
10:00:02|1.25908
10:00:04|1.25908
10:00:04|1.25965
10:00:05|1.25965
10:00:06|1.25965
10:00:07|1.25965
10:00:09|1.258
10:00:10|1.258
10:00:11|1.258
10:00:12|1.258
10:00:13|1.258
10:00:14|1.258
10:00:15|1.258
10:00:16|1.25803
10:00:17|1.25803
10:00:18|1.25803
10:00:19|1.25803
10:00:20|1.25803
10:00:21|1.25803
10:00:22|1.25803
10:00:23|1.25815
10:00:24|1.25815
10:00:25|1.25815
10:00:26|1.25815
10:00:27|1.25815
10:00:28|1.25815
10:00:29|1.25815
10:00:30|1.25815
10:00:31|1.25815
10:00:32|1.25815
10:00:33|1.25815
10:00:34|1.25815
10:00:35|1.25815
10:00:36|1.25815
10:00:37|1.25815
10:00:38|1.25815
10:00:39|1.25815
10:00:40|1.25815
10:00:41|1.25815
10:00:42|1.25815
10:00:43|1.25815
10:00:44|1.25815
10:00:45|1.25815
10:00:47|1.25815
10:00:49|1.25815
10:00:50|1.25815
10:00:52|1.25815
10:00:53|1.25815
10:00:54|1.25599
10:00:55|1.25599
10:00:56|1.25599
10:00:57|1.25599
10:00:58|1.25599
10:00:59|1.25599
10:01:00|1.25599
10:01:01|1.25312
10:01:02|1.25312
10:01:03|1.25312
10:01:05|1.25312
10:01:06|1.25312
10:01:07|1.25312
10:01:07|1.25312
10:01:08|1.25569
10:01:10|1.25312
10:01:11|1.25312
10:01:12|1.25312
10:01:13|1.25312
10:01:14|1.25312
10:01:15|1.25312
10:01:16|1.25312
10:01:18|1.25279
10:01:19|1.25279
10:01:20|1.25279
10:01:21|1.25478
10:01:21|1.25478
10:01:23|1.25278
10:01:23|1.25278
10:01:25|1.25278
10:01:25|1.25278
10:01:26|1.25278
10:01:29|1.25278
10:01:29|1.25278
10:01:30|1.25278
10:01:31|1.25278
10:01:32|1.25278
10:01:33|1.25278
10:01:34|1.25278
10:01:35|1.25278
10:01:36|1.25278
10:01:37|1.25278
10:01:38|1.25278
10:01:39|1.25278
10:01:40|1.25278
10:01:41|1.25278
10:01:42|1.25278
10:01:43|1.25278
10:01:44|1.25278
10:01:45|1.25278
10:01:47|1.25278
10:01:49|1.25278
10:01:49|1.25278
10:01:51|1.25278
10:01:52|1.25278
10:01:53|1.25278
10:01:54|1.25278
10:01:55|1.25278
10:01:56|1.2529
10:01:57|1.2529
10:01:58|1.2529
10:01:59|1.2529
10:02:00|1.2529
10:02:01|1.2529
10:02:02|1.2547
10:02:03|1.2529
10:02:04|1.2529
10:02:06|1.2529
10:02:07|1.2529
10:02:08|1.2529
10:02:08|1.2529
10:02:10|1.2529
10:02:12|1.2529
10:02:12|1.2529
10:02:13|1.2529
10:02:14|1.2529
10:02:16|1.2529
10:02:17|1.25291
10:02:18|1.25291
10:02:18|1.25291
10:02:20|1.25291
10:02:20|1.25291
10:02:21|1.25291
10:02:22|1.25291
10:02:24|1.25291
10:02:25|1.25291
10:02:25|1.25291
10:02:27|1.25291
10:02:27|1.25291
10:02:29|1.25291
10:02:30|1.25291
10:02:30|1.25291
10:02:31|1.25291
10:02:33|1.25291
10:02:33|1.25291
10:02:34|1.25291
10:02:35|1.25291
10:02:36|1.25291
10:02:37|1.25291
10:02:38|1.25291
10:02:40|1.25498
10:02:40|1.25498
10:02:42|1.25494
10:02:42|1.25494
10:02:43|1.25494
10:02:44|1.25293
10:02:46|1.25293
10:02:46|1.25293
10:02:49|1.25291
10:02:50|1.25291
10:02:52|1.25291
10:02:53|1.25291
10:02:53|1.25291
10:02:55|1.25292
10:02:56|1.25292
10:02:57|1.25292
10:02:58|1.25292
10:02:59|1.25291
10:03:00|1.25291
10:03:01|1.25291
10:03:02|1.25291
10:03:03|1.2529
10:03:04|1.2529
10:03:05|1.2529
10:03:06|1.2529
10:03:07|1.2529
10:03:08|1.2529
10:03:09|1.2529
10:03:10|1.2529
10:03:11|1.2529
10:03:12|1.2529
10:03:14|1.2529
10:03:15|1.2529
10:03:15|1.2529
10:03:17|1.2529
10:03:17|1.2529
10:03:18|1.2529
10:03:20|1.2529
10:03:20|1.2529
10:03:21|1.2529
10:03:24|1.2529
10:03:24|1.2529
10:03:25|1.25429
10:03:26|1.25429
10:03:27|1.25429
10:03:28|1.25429
10:03:30|1.25791
10:03:30|1.25791
10:03:31|1.25791
10:03:32|1.25791
10:03:34|1.25791
10:03:35|1.25308
10:03:35|1.25308
10:03:36|1.25308
10:03:37|1.25308
10:03:38|1.25308
10:03:40|1.25308
10:03:40|1.25308
10:03:41|1.25308
10:03:42|1.25308
10:03:43|1.25308
10:03:44|1.25308
10:03:46|1.25308
10:03:46|1.25308
10:03:47|1.25308
10:03:50|1.25674
10:03:51|1.25674
10:03:52|1.25674
10:03:53|1.25674
10:03:54|1.25674
10:03:55|1.25674
10:03:56|1.25674
10:03:57|1.25674
10:03:58|1.25674
10:03:59|1.25308
10:04:00|1.25308
10:04:01|1.25308
10:04:02|1.25308
10:04:03|1.25308
10:04:04|1.25308
10:04:05|1.25308
10:04:06|1.25308
10:04:07|1.25793
10:04:08|1.25319
10:04:09|1.25319
10:04:10|1.25319
10:04:11|1.2514
10:04:12|1.25286
10:04:13|1.25286
10:04:15|1.25287
10:04:16|1.25287
10:04:17|1.25116
10:04:18|1.25116
10:04:19|1.25114
10:04:19|1.25114
10:04:21|1.25265
10:04:22|1.25265
10:04:23|1.25263
10:04:23|1.25263
10:04:24|1.25263
10:04:26|1.25263
10:04:27|1.25263
10:04:28|1.25263
10:04:30|1.25263
10:04:30|1.25001
10:04:32|1.25481
10:04:32|1.25481
10:04:33|1.25481
10:04:34|1.25481
10:04:35|1.25481
10:04:36|1.25481
10:04:38|1.25481
10:04:38|1.25481
10:04:39|1.25481
10:04:40|1.25481
10:04:41|1.25481
10:04:42|1.25481
10:04:43|1.25481
10:04:44|1.25481
10:04:45|1.25481
10:04:46|1.25299
10:04:47|1.25299
10:04:48|1.25299
10:04:51|1.25299
10:04:52|1.253
10:04:54|1.25358
10:04:55|1.25358
10:04:56|1.25358
10:04:57|1.25358
10:04:58|1.25358
10:04:59|1.25358
10:05:01|1.25358
10:05:01|1.25358
10:05:03|1.25358
10:05:04|1.25358
10:05:05|1.25358
10:05:06|1.25358
10:05:07|1.253
10:05:08|1.253
10:05:09|1.253
10:05:10|1.253
10:05:10|1.253
10:05:12|1.253
10:05:13|1.253
10:05:15|1.253
10:05:15|1.253
10:05:16|1.253
10:05:17|1.253
10:05:19|1.253
10:05:19|1.253
10:05:20|1.253
10:05:21|1.253
10:05:22|1.253
10:05:23|1.253
10:05:24|1.253
10:05:26|1.253
10:05:26|1.253
10:05:27|1.253
10:05:28|1.253
10:05:29|1.253
10:05:30|1.253
10:05:31|1.253
10:05:32|1.253
10:05:33|1.253
10:05:34|1.253
10:05:35|1.253
10:05:36|1.253
10:05:37|1.253
10:05:38|1.253
10:05:39|1.253
10:05:40|1.253
10:05:41|1.253
10:05:42|1.253
10:05:43|1.253
10:05:44|1.25071
10:05:45|1.25071
10:05:47|1.25071
10:05:47|1.25071
10:05:49|1.25071
10:05:49|1.25071
10:05:51|1.253
10:05:52|1.253
10:05:54|1.253
10:05:56|1.253
10:05:57|1.253
10:05:57|1.253
10:05:59|1.253
10:06:00|1.253
10:06:00|1.253
10:06:02|1.253
10:06:03|1.253
10:06:04|1.253
10:06:05|1.253
10:06:06|1.253
10:06:06|1.253
10:06:08|1.253
10:06:10|1.253
10:06:10|1.253
10:06:11|1.253
10:06:13|1.253
10:06:15|1.253
10:06:15|1.253
10:06:16|1.253
10:06:17|1.253
10:06:18|1.253
10:06:19|1.253
10:06:20|1.253
10:06:21|1.253
10:06:22|1.253
10:06:23|1.253
10:06:24|1.253
10:06:25|1.253
10:06:26|1.253
10:06:27|1.253
10:06:28|1.253
10:06:29|1.253
10:06:30|1.253
10:06:31|1.253
10:06:32|1.253
10:06:33|1.253
10:06:34|1.253
10:06:35|1.253
10:06:36|1.253
10:06:37|1.253
10:06:38|1.253
10:06:39|1.253
10:06:40|1.253
10:06:41|1.253
10:06:42|1.253
10:06:43|1.253
10:06:44|1.253
10:06:45|1.253
10:06:46|1.253
10:06:47|1.253
10:06:48|1.253
10:06:49|1.253
10:06:50|1.253
10:06:51|1.253
10:06:53|1.25525
10:06:55|1.25525
10:06:55|1.25525
10:06:57|1.25525
10:06:57|1.25525
10:06:58|1.25525
10:07:00|1.25525
10:07:01|1.25525
10:07:02|1.25525
10:07:03|1.25525
10:07:04|1.25525
10:07:05|1.25525
10:07:06|1.25525
10:07:13|1.25502
10:07:13|1.25502
10:07:14|1.25502
10:07:15|1.25502
10:07:16|1.25502
10:07:17|1.25502
10:07:18|1.25502
10:07:19|1.25502
10:07:20|1.253
10:07:21|1.253
10:07:22|1.253
10:07:23|1.253
10:07:24|1.253
10:07:26|1.253
10:07:26|1.253
10:07:27|1.253
10:07:28|1.253
10:07:29|1.253
10:07:30|1.253
10:07:31|1.253
10:07:32|1.253
10:07:33|1.253
10:07:34|1.253
10:07:35|1.253
10:07:36|1.253
10:07:37|1.253
10:07:38|1.253
10:07:39|1.253
10:07:40|1.25447
10:07:41|1.25447
10:07:42|1.25447
10:07:43|1.25447
10:07:44|1.25447
10:07:45|1.25447
10:07:46|1.25447
10:07:47|1.25447
10:07:48|1.25447
10:07:49|1.25447
10:07:50|1.25447
10:07:51|1.25447
10:07:53|1.25447
10:07:55|1.25447
10:07:57|1.25447
10:07:57|1.25447
10:07:59|1.25447
10:08:01|1.25447
10:08:02|1.25447
10:08:03|1.25447
10:08:04|1.25447
10:08:05|1.25447
10:08:06|1.25447
10:08:07|1.25447
10:08:08|1.25447
10:08:09|1.25447
10:08:10|1.25447
10:08:11|1.25447
10:08:12|1.25447
10:08:13|1.25447
10:08:14|1.25447
10:08:15|1.25447
10:08:16|1.25447
10:08:17|1.25447
10:08:18|1.25447
10:08:19|1.25447
10:08:20|1.25447
10:08:21|1.25447
10:08:22|1.25447
10:08:23|1.25447
10:08:24|1.25447
10:08:25|1.25447
10:08:26|1.25447
10:08:27|1.25447
10:08:28|1.25447
10:08:29|1.25447
10:08:30|1.25447
10:08:32|1.25447
10:08:33|1.25447
10:08:34|1.25447
10:08:35|1.25447
10:08:35|1.25447
10:08:37|1.25447
10:08:37|1.25447
10:08:39|1.25103
10:08:40|1.25103
10:08:41|1.25103
10:08:42|1.25103
10:08:42|1.25103
10:08:44|1.25119
10:08:44|1.25119
10:08:46|1.25119
10:08:46|1.25119
10:08:48|1.25119
10:08:49|1.25119
10:08:50|1.25119
10:08:50|1.25119
10:08:51|1.25119
10:08:54|1.25119
10:08:55|1.25125
10:08:57|1.25128
10:08:59|1.25128
10:09:00|1.25128
10:09:01|1.25128
10:09:02|1.25131
10:09:03|1.25741
10:09:05|1.25741
10:09:06|1.25741
10:09:06|1.2574
10:09:08|1.2574
10:09:09|1.2574
10:09:10|1.2574
10:09:11|1.2574
10:09:12|1.2574
10:09:14|1.2574
10:09:14|1.2574
10:09:16|1.2574
10:09:17|1.2574
10:09:18|1.2574
10:09:19|1.2574
10:09:20|1.2574
10:09:21|1.2574
10:09:22|1.2574
10:09:23|1.25756
10:09:24|1.25756
10:09:25|1.25756
10:09:26|1.25756
10:09:27|1.25756
10:09:28|1.25756
10:09:29|1.25756
10:09:30|1.25756
10:09:31|1.25756
10:09:32|1.25756
10:09:33|1.25756
10:09:34|1.25756
10:09:35|1.25756
10:09:36|1.25942
10:09:37|1.25942
10:09:38|1.25942
10:09:39|1.25942
10:09:40|1.25942
10:09:41|1.25942
10:09:42|1.25942
10:09:43|1.25942
10:09:44|1.25942
10:09:45|1.25942
10:09:46|1.25942
10:09:47|1.25942
10:09:48|1.25942
10:09:49|1.25942
10:09:50|1.25942
10:09:51|1.25951
10:09:52|1.25951
10:09:53|1.25951
10:09:54|1.25951
10:09:56|1.26
10:09:58|1.26013
10:09:59|1.26013
10:10:01|1.2601
10:10:01|1.25845
10:10:03|1.25845
10:10:04|1.25951
10:10:06|1.26012
10:10:07|1.26012
10:10:08|1.26012
10:10:09|1.26012
10:10:10|1.26012
10:10:11|1.26012
10:10:12|1.26012
10:10:13|1.26012
10:10:14|1.26012
10:10:15|1.26012
10:10:16|1.26012
10:10:17|1.26012
10:10:18|1.26012
10:10:19|1.26015
10:10:20|1.26015
10:10:21|1.26015
10:10:22|1.262
10:10:24|1.26181
10:10:24|1.26181
10:10:25|1.26254
10:10:26|1.26254
10:10:28|1.26254
10:10:29|1.26254
10:10:29|1.26254
10:10:30|1.26254
10:10:31|1.26254
10:10:32|1.26254
10:10:33|1.26254
10:10:34|1.26273
10:10:35|1.26272
10:10:37|1.26272
10:10:37|1.26272
10:10:39|1.26501
10:10:39|1.26501
10:10:40|1.26634
10:10:41|1.26634
10:10:42|1.26683
10:10:44|1.26683
10:10:44|1.27499
10:10:45|1.26981
10:10:46|1.26981
10:10:47|1.27401
10:10:48|1.27401
10:10:50|1.27343
10:10:51|1.27348
10:10:51|1.27363
10:10:52|1.27363
10:10:53|1.275
10:10:54|1.27502
10:10:57|1.27502
10:10:58|1.27502
10:10:59|1.27189
10:11:00|1.2755
10:11:01|1.2755
10:11:02|1.2755
10:11:04|1.27687
10:11:05|1.278
10:11:06|1.27834
10:11:07|1.27831
10:11:08|1.27831
10:11:09|1.27831
10:11:09|1.27827
10:11:11|1.27827
10:11:12|1.27825
10:11:13|1.2783
10:11:14|1.27557
10:11:15|1.27557
10:11:16|1.27557
10:11:17|1.27557
10:11:17|1.27557
10:11:19|1.27808
10:11:20|1.27808
10:11:21|1.27808
10:11:22|1.27808
10:11:23|1.279
10:11:24|1.279
10:11:24|1.279
10:11:26|1.279
10:11:27|1.279
10:11:27|1.279
10:11:29|1.279
10:11:30|1.279
10:11:30|1.27804
10:11:32|1.27805
10:11:32|1.27805
10:11:34|1.27804
10:11:34|1.27804
10:11:36|1.278
10:11:36|1.278
10:11:38|1.278
10:11:38|1.278
10:11:39|1.278
10:11:41|1.27649
10:11:42|1.27649
10:11:43|1.27624
10:11:43|1.27624
10:11:45|1.27624
10:11:45|1.27624
10:11:46|1.278
10:11:48|1.276
10:11:49|1.276
10:11:50|1.276
10:11:50|1.276
10:11:52|1.276
10:11:52|1.276
10:11:53|1.276
10:11:55|1.27601
10:11:56|1.27601
10:11:58|1.27603
10:12:00|1.27603
10:12:01|1.27603
10:12:02|1.27603
10:12:04|1.27609
10:12:05|1.2761
10:12:07|1.2761
10:12:09|1.2761
10:12:09|1.2761
10:12:10|1.2761
10:12:11|1.2761
10:12:12|1.2778
10:12:13|1.2778
10:12:14|1.276
10:12:15|1.276
10:12:17|1.276
10:12:17|1.27793
10:12:19|1.27793
10:12:20|1.2761
10:12:22|1.2761
10:12:23|1.27826
10:12:23|1.27826
10:12:24|1.27826
10:12:27|1.27839
10:12:28|1.27839
10:12:29|1.27603
10:12:29|1.27834
10:12:31|1.27834
10:12:32|1.27834
10:12:32|1.27834
10:12:34|1.27834
10:12:34|1.27601
10:12:35|1.27601
10:12:36|1.27601
10:12:38|1.27601
10:12:39|1.27601
10:12:40|1.27604
10:12:40|1.27604
10:12:42|1.27604
10:12:42|1.27604
10:12:43|1.27604
10:12:44|1.27604
10:12:45|1.27604
10:12:47|1.27604
10:12:47|1.27604
10:12:48|1.27604
10:12:49|1.27604
10:12:50|1.27604
10:12:51|1.27604
10:12:53|1.27604
10:12:53|1.27604
10:12:54|1.27604
10:12:56|1.276
10:12:56|1.27785
10:12:59|1.27785
10:13:00|1.27785
10:13:01|1.27604
10:13:02|1.27604
10:13:03|1.27402
10:13:04|1.2742
10:13:05|1.2742
10:13:06|1.2742
10:13:07|1.2742
10:13:08|1.2742
10:13:09|1.2742
10:13:10|1.27726
10:13:11|1.278
10:13:12|1.278
10:13:13|1.278
10:13:14|1.278
10:13:15|1.278
10:13:16|1.27798
10:13:17|1.27798
10:13:18|1.27798
10:13:20|1.27798
10:13:20|1.27798
10:13:21|1.27798
10:13:22|1.27798
10:13:23|1.27798
10:13:24|1.27503
10:13:25|1.27503
10:13:26|1.28171
10:13:27|1.28006
10:13:28|1.28007
10:13:29|1.28016
10:13:30|1.28016
10:13:31|1.28016
10:13:32|1.28027
10:13:33|1.28027
10:13:34|1.28188
10:13:36|1.28188
10:13:36|1.28184
10:13:37|1.28184
10:13:38|1.285
10:13:39|1.27854
10:13:40|1.27798
10:13:41|1.27798
10:13:42|1.27601
10:13:43|1.27603
10:13:44|1.27603
10:13:45|1.27603
10:13:46|1.27603
10:13:47|1.27603
10:13:48|1.27603
10:13:49|1.27603
10:13:50|1.27603
10:13:51|1.27603
10:13:52|1.27603
10:13:54|1.27603
10:13:54|1.27603
10:13:55|1.27736
10:13:56|1.27736
10:13:57|1.27736
10:13:58|1.27736
10:14:00|1.27606
10:14:01|1.27606
10:14:02|1.27813
10:14:04|1.27715
10:14:05|1.27715
10:14:06|1.27715
10:14:06|1.27715
10:14:07|1.27715
10:14:09|1.27715
10:14:10|1.27715
10:14:11|1.27948
10:14:11|1.27724
10:14:13|1.27727
10:14:14|1.27727
10:14:15|1.27727
10:14:16|1.27983
10:14:17|1.28423
10:14:18|1.28103
10:14:19|1.2822
10:14:20|1.2822
10:14:21|1.28422
10:14:22|1.27843
10:14:23|1.27603
10:14:24|1.27603
10:14:25|1.27809
10:14:26|1.27206
10:14:27|1.27206
10:14:28|1.27206
10:14:28|1.27206
10:14:30|1.27206
10:14:31|1.27744
10:14:32|1.27744
10:14:32|1.27744
10:14:34|1.27744
10:14:34|1.2778
10:14:36|1.27786
10:14:37|1.27786
10:14:38|1.27744
10:14:39|1.27775
10:14:40|1.27775
10:14:40|1.27775
10:14:42|1.27775
10:14:43|1.27775
10:14:44|1.28878
10:14:45|1.28607
10:14:46|1.28614
10:14:46|1.28526
10:14:47|1.28526
10:14:49|1.28526
10:14:50|1.28565
10:14:51|1.28565
10:14:52|1.28565
10:14:53|1.28565
10:14:54|1.28565
10:14:54|1.28596
10:14:55|1.28596
10:14:57|1.28596
10:14:58|1.28596
10:15:00|1.285
10:15:01|1.28771
10:15:03|1.28771
10:15:04|1.28502
10:15:04|1.28501
10:15:05|1.28501
10:15:07|1.28501
10:15:09|1.28501
10:15:09|1.28501
10:15:10|1.28501
10:15:12|1.28501
10:15:13|1.28501
10:15:13|1.28775
10:15:15|1.28775
10:15:15|1.28775
10:15:17|1.28775
10:15:17|1.28775
10:15:18|1.28528
10:15:19|1.28528
10:15:20|1.28528
10:15:21|1.28528
10:15:23|1.28528
10:15:23|1.28528
10:15:24|1.28505
10:15:25|1.28505
10:15:27|1.28505
10:15:28|1.28505
10:15:28|1.28505
10:15:29|1.28504
10:15:30|1.28504
10:15:31|1.28504
10:15:32|1.28504
10:15:33|1.28504
10:15:34|1.28504
10:15:35|1.28504
10:15:36|1.28504
10:15:37|1.28504
10:15:38|1.28504
10:15:39|1.28504
10:15:40|1.28505
10:15:41|1.28506
10:15:42|1.28506
10:15:43|1.28506
10:15:44|1.28506
10:15:45|1.28504
10:15:46|1.28504
10:15:47|1.28648
10:15:49|1.28648
10:15:49|1.28648
10:15:50|1.28648
10:15:51|1.28507
10:15:53|1.28507
10:15:53|1.28639
10:15:54|1.28639
10:15:55|1.28501
10:15:56|1.28501
10:15:57|1.28501
10:15:59|1.28501
10:15:59|1.28501
10:16:02|1.28501
10:16:03|1.28504
10:16:03|1.28626
10:16:05|1.28514
10:16:07|1.28505
10:16:08|1.28505
10:16:09|1.28506
10:16:10|1.28506
10:16:11|1.28506
10:16:11|1.28504
10:16:13|1.28504
10:16:13|1.28504
10:16:14|1.28504
10:16:16|1.28504
10:16:17|1.28504
10:16:17|1.28504
10:16:19|1.29028
10:16:19|1.29008
10:16:21|1.29026
10:16:21|1.29026
10:16:23|1.29026
10:16:24|1.29026
10:16:25|1.29026
10:16:26|1.29026
10:16:27|1.29034
10:16:28|1.29036
10:16:29|1.29036
10:16:30|1.29178
10:16:31|1.29399
10:16:32|1.29399
10:16:33|1.29084
10:16:34|1.29084
10:16:35|1.29084
10:16:36|1.29084
10:16:38|1.29093
10:16:38|1.29334
10:16:39|1.29334
10:16:40|1.29258
10:16:41|1.29258
10:16:43|1.29258
10:16:44|1.29258
10:16:45|1.29258
10:16:45|1.293
10:16:47|1.293
10:16:48|1.293
10:16:49|1.293
10:16:50|1.29387
10:16:50|1.29387
10:16:52|1.29387
10:16:53|1.29387
10:16:54|1.29387
10:16:54|1.294
10:16:55|1.29446
10:16:57|1.29446
10:16:58|1.29446
10:16:59|1.29399
10:17:00|1.29399
10:17:02|1.294
10:17:04|1.294
10:17:06|1.29438
10:17:07|1.29123
10:17:07|1.29147
10:17:09|1.29147
10:17:09|1.29147
10:17:10|1.29101
10:17:11|1.29101
10:17:12|1.29101
10:17:14|1.29105
10:17:14|1.29105
10:17:15|1.2932
10:17:16|1.2932
10:17:17|1.29106
10:17:19|1.29102
10:17:21|1.2929
10:17:21|1.295
10:17:22|1.29487
10:17:23|1.29242
10:17:24|1.29242
10:17:25|1.299
10:17:27|1.299
10:17:27|1.29802
10:17:28|1.29508
10:17:29|1.29863
10:17:30|1.29888
10:17:31|1.29886
10:17:32|1.3
10:17:33|1.29988
10:17:34|1.29988
10:17:35|1.2998
10:17:36|1.3
10:17:37|1.3
10:17:38|1.3
10:17:39|1.3
10:17:40|1.29987
10:17:41|1.29987
10:17:42|1.29988
10:17:43|1.29988
10:17:44|1.29987
10:17:45|1.29775
10:17:46|1.29988
10:17:47|1.29988
10:17:48|1.29988
10:17:49|1.29988
10:17:50|1.29988
10:17:51|1.29989
10:17:52|1.29999
10:17:54|1.3
10:17:55|1.3
10:17:55|1.3
10:17:56|1.3
10:17:58|1.29988
10:17:58|1.29989
10:18:00|1.29989
10:18:00|1.29797
10:18:01|1.2995
10:18:04|1.2995
10:18:05|1.2995
10:18:06|1.29949
10:18:07|1.29949
10:18:08|1.29949
10:18:09|1.29949
10:18:10|1.29949
10:18:11|1.29949
10:18:12|1.29949
10:18:14|1.29949
10:18:14|1.29949
10:18:15|1.29949
10:18:16|1.2995
10:18:17|1.2995
10:18:18|1.2995
10:18:19|1.2995
10:18:20|1.2995
10:18:21|1.2995
10:18:23|1.2995
10:18:23|1.29742
10:18:24|1.29942
10:18:25|1.29942
10:18:26|1.29714
10:18:27|1.3
10:18:28|1.29742
10:18:29|1.29742
10:18:30|1.30535
10:18:31|1.30755
10:18:32|1.30849
10:18:33|1.30849
10:18:34|1.30645
10:18:35|1.30645
10:18:36|1.30645
10:18:37|1.30964
10:18:38|1.30999
10:18:39|1.31024
10:18:40|1.3107
10:18:41|1.31673
10:18:42|1.31643
10:18:43|1.31103
10:18:44|1.31103
10:18:45|1.31103
10:18:46|1.3166
10:18:47|1.31313
10:18:48|1.31281
10:18:50|1.31752
10:18:50|1.31296
10:18:51|1.3131
10:18:52|1.3131
10:18:53|1.31585
10:18:54|1.31598
10:18:55|1.31564
10:18:56|1.3156
10:18:57|1.31556
10:18:58|1.3156
10:18:59|1.3159
10:19:00|1.31559
10:19:01|1.31559
10:19:02|1.31559
10:19:04|1.31559
10:19:05|1.31508
10:19:06|1.3093
10:19:08|1.31536
10:19:10|1.31915
10:19:11|1.3108
10:19:11|1.31162
10:19:14|1.3119
10:19:14|1.31165
10:19:15|1.31165
10:19:16|1.31621
10:19:17|1.31131
10:19:18|1.3157
10:19:19|1.31675
10:19:20|1.31675
10:19:21|1.31675
10:19:22|1.31675
10:19:23|1.31385
10:19:24|1.31733
10:19:25|1.3134
10:19:26|1.31181
10:19:27|1.32
10:19:28|1.31831
10:19:29|1.3186
10:19:30|1.3186
10:19:31|1.31678
10:19:32|1.31678
10:19:33|1.315
10:19:34|1.31504
10:19:35|1.31504
10:19:36|1.31504
10:19:37|1.32
10:19:38|1.32
10:19:39|1.32
10:19:41|1.31999
10:19:41|1.31681
10:19:42|1.31681
10:19:43|1.3169
10:19:44|1.3169
10:19:45|1.31644
10:19:46|1.31644
10:19:48|1.3169
10:19:49|1.31276
10:19:50|1.3169
10:19:51|1.3169
10:19:52|1.3169
10:19:53|1.3169
10:19:54|1.3169
10:19:55|1.31831
10:19:56|1.31831
10:19:57|1.3138
10:19:58|1.31859
10:19:59|1.31859
10:20:00|1.31419
10:20:01|1.31433
10:20:02|1.31433
10:20:03|1.31448
10:20:05|1.315
10:20:05|1.315
10:20:07|1.31522
10:20:09|1.31522
10:20:11|1.31522
10:20:12|1.31609
10:20:12|1.31609
10:20:13|1.31609
10:20:14|1.31609
10:20:15|1.31609
10:20:16|1.31605
10:20:17|1.31605
10:20:18|1.31605
10:20:19|1.31605
10:20:20|1.315
10:20:22|1.315
10:20:22|1.315
10:20:23|1.31608
10:20:24|1.316
10:20:26|1.31495
10:20:26|1.31449
10:20:27|1.31782
10:20:28|1.31782
10:20:30|1.31782
10:20:30|1.31495
10:20:32|1.31495
10:20:32|1.31609
10:20:33|1.31609
10:20:34|1.31609
10:20:35|1.31521
10:20:36|1.31521
10:20:37|1.31521
10:20:38|1.31544
10:20:39|1.31555
10:20:40|1.31528
10:20:41|1.31531
10:20:42|1.31531
10:20:43|1.31767
10:20:44|1.31869
10:20:45|1.31869
10:20:47|1.31587
10:20:48|1.31588
10:20:48|1.31552
10:20:49|1.31552
10:20:50|1.31552
10:20:51|1.31535
10:20:53|1.31535
10:20:53|1.31587
10:20:54|1.31587
10:20:55|1.31587
10:20:56|1.31587
10:20:57|1.31587
10:20:58|1.31552
10:20:59|1.31552
10:21:00|1.31552
10:21:01|1.31552
10:21:03|1.31552
10:21:03|1.31552
10:21:06|1.31552
10:21:07|1.31552
10:21:08|1.31587
10:21:10|1.31313
10:21:11|1.31313
10:21:12|1.31313
10:21:12|1.31313
10:21:14|1.31313
10:21:15|1.31313
10:21:16|1.3153
10:21:17|1.3153
10:21:18|1.3153
10:21:19|1.3153
10:21:19|1.3154
10:21:20|1.3154
10:21:22|1.31652
10:21:22|1.31334
10:21:23|1.31651
10:21:24|1.31534
10:21:26|1.31544
10:21:26|1.31544
10:21:27|1.31544
10:21:29|1.31544
10:21:30|1.31544
10:21:31|1.31544
10:21:32|1.31697
10:21:32|1.31548
10:21:34|1.31371
10:21:35|1.31539
10:21:36|1.31539
10:21:37|1.31539
10:21:37|1.31539
10:21:39|1.31539
10:21:40|1.31539
10:21:40|1.31539
10:21:42|1.31497
10:21:43|1.31497
10:21:44|1.31493
10:21:45|1.31499
10:21:45|1.31499
10:21:47|1.31371
10:21:48|1.31371
10:21:49|1.31496
10:21:49|1.315
10:21:51|1.315
10:21:52|1.315
10:21:52|1.31346
10:21:54|1.31495
10:21:55|1.31496
10:21:56|1.31496
10:21:57|1.31313
10:21:58|1.31313
10:21:58|1.31313
10:22:00|1.311
10:22:00|1.315
10:22:02|1.315
10:22:03|1.31192
10:22:03|1.31192
10:22:05|1.31192
10:22:05|1.31184
10:22:08|1.31184
10:22:09|1.31184
10:22:10|1.31184
10:22:12|1.31184
10:22:12|1.31175
10:22:13|1.31184
10:22:15|1.31184
10:22:16|1.31184
10:22:17|1.31175
10:22:18|1.31467
10:22:19|1.31492
10:22:20|1.31539
10:22:20|1.31541
10:22:22|1.31541
10:22:22|1.31541
10:22:23|1.317
10:22:26|1.317
10:22:26|1.31547
10:22:27|1.31547
10:22:29|1.31547
10:22:29|1.317
10:22:30|1.32157
10:22:31|1.32127
10:22:32|1.32127
10:22:33|1.32127
10:22:34|1.32171
10:22:35|1.32158
10:22:36|1.31801
10:22:37|1.32171
10:22:38|1.31859
10:22:39|1.31859
10:22:40|1.32249
10:22:41|1.31904
10:22:42|1.32248
10:22:43|1.32248
10:22:45|1.32248
10:22:45|1.32251
10:22:46|1.32251
10:22:47|1.32251
10:22:48|1.3225
10:22:49|1.32254
10:22:50|1.32254
10:22:51|1.32273
10:22:52|1.32273
10:22:53|1.32003
10:22:54|1.32003
10:22:55|1.32003
10:22:56|1.32255
10:22:57|1.32257
10:22:58|1.32257
10:22:59|1.32264
10:23:00|1.32269
10:23:01|1.32269
10:23:02|1.32269
10:23:03|1.32269
10:23:04|1.32269
10:23:06|1.32076
10:23:08|1.32269
10:23:09|1.32262
10:23:10|1.32126
10:23:11|1.32269
10:23:12|1.32269
10:23:13|1.32076
10:23:14|1.32076
10:23:15|1.32076
10:23:16|1.32267
10:23:17|1.32003
10:23:18|1.31834
10:23:19|1.31834
10:23:20|1.31228
10:23:21|1.31228
10:23:22|1.31217
10:23:23|1.31526
10:23:24|1.31526
10:23:25|1.31526
10:23:26|1.31526
10:23:27|1.31526
10:23:28|1.31179
10:23:29|1.31479
10:23:30|1.31479
10:23:31|1.31479
10:23:32|1.31479
10:23:35|1.31205
10:23:35|1.31205
10:23:36|1.31205
10:23:37|1.31409
10:23:38|1.3118
10:23:39|1.3118
10:23:40|1.3118
10:23:41|1.3118
10:23:42|1.3118
10:23:43|1.31329
10:23:44|1.31329
10:23:46|1.31181
10:23:46|1.31181
10:23:47|1.31518
10:23:48|1.31518
10:23:49|1.31518
10:23:50|1.31199
10:23:51|1.31199
10:23:52|1.31199
10:23:53|1.31199
10:23:54|1.31199
10:23:55|1.31207
10:23:56|1.31464
10:23:58|1.31464
10:23:58|1.31464
10:23:59|1.31446
10:24:00|1.31446
10:24:01|1.31201
10:24:03|1.31201
10:24:03|1.31201
10:24:04|1.31201
10:24:05|1.31205
10:24:06|1.31205
10:24:09|1.31205
10:24:09|1.31205
10:24:12|1.31205
10:24:13|1.31205
10:24:14|1.31207
10:24:15|1.31207
10:24:16|1.31207
10:24:18|1.31207
10:24:19|1.31207
10:24:20|1.31376
10:24:21|1.31376
10:24:22|1.31376
10:24:23|1.31077
10:24:24|1.31077
10:24:25|1.31409
10:24:26|1.31409
10:24:27|1.31409
10:24:28|1.31409
10:24:28|1.31409
10:24:30|1.31409
10:24:31|1.31348
10:24:32|1.31348
10:24:33|1.31348
10:24:34|1.31348
10:24:35|1.31349
10:24:36|1.31349
10:24:37|1.31349
10:24:37|1.311
10:24:39|1.311
10:24:40|1.311
10:24:40|1.311
10:24:41|1.31089
10:24:43|1.31297
10:24:44|1.31089
10:24:45|1.31082
10:24:46|1.31082
10:24:47|1.31082
10:24:48|1.31204
10:24:49|1.31204
10:24:50|1.31204
10:24:51|1.31204
10:24:52|1.31204
10:24:53|1.31203
10:24:53|1.31203
10:24:54|1.31083
10:24:56|1.31083
10:24:57|1.31083
10:24:57|1.31204
10:24:59|1.31204
10:25:00|1.31204
10:25:01|1.31082
10:25:02|1.31082
10:25:02|1.31082
10:25:04|1.31067
10:25:05|1.31067
10:25:06|1.31
10:25:06|1.3085
10:25:08|1.3085
10:25:10|1.30855
10:25:11|1.31062
10:25:11|1.31062
10:25:14|1.30999
10:25:15|1.31082
10:25:16|1.30854
10:25:16|1.30855
10:25:17|1.30391
10:25:18|1.30265
10:25:20|1.30607
10:25:21|1.30553
10:25:21|1.30553
10:25:22|1.30142
10:25:23|1.30014
10:25:25|1.30318
10:25:25|1.30306
10:25:26|1.30012
10:25:28|1.30012
10:25:29|1.30012
10:25:30|1.3
10:25:31|1.3
10:25:32|1.30257
10:25:33|1.29921
10:25:33|1.30195
10:25:35|1.30195
10:25:35|1.30187
10:25:36|1.29718
10:25:37|1.29581
10:25:38|1.29581
10:25:40|1.3006
10:25:40|1.30089
10:25:41|1.30094
10:25:42|1.3008
10:25:43|1.3008
10:25:44|1.29921
10:25:45|1.29993
10:25:47|1.29993
10:25:47|1.3
10:25:48|1.29993
10:25:49|1.29993
10:25:50|1.29993
10:25:51|1.29993
10:25:53|1.29993
10:25:53|1.29993
10:25:54|1.29993
10:25:55|1.29993
10:25:57|1.29596
10:25:57|1.29596
10:25:58|1.29596
10:25:59|1.29918
10:26:00|1.29918
10:26:01|1.29918
10:26:02|1.29501
10:26:03|1.29501
10:26:05|1.29501
10:26:06|1.29729
10:26:06|1.29729
10:26:07|1.29295
10:26:08|1.29966
10:26:10|1.2999
10:26:10|1.29763
10:26:13|1.29966
10:26:14|1.29758
10:26:14|1.29965
10:26:17|1.30059
10:26:17|1.30457
10:26:18|1.30292
10:26:19|1.30913
10:26:20|1.30939
10:26:21|1.30715
10:26:22|1.30715
10:26:24|1.30999
10:26:24|1.30999
10:26:25|1.30999
10:26:26|1.30998
10:26:27|1.30998
10:26:28|1.30998
10:26:29|1.30997
10:26:31|1.30995
10:26:31|1.30995
10:26:32|1.30993
10:26:33|1.30992
10:26:34|1.31274
10:26:35|1.31273
10:26:37|1.30909
10:26:38|1.31285
10:26:39|1.31276
10:26:40|1.3127
10:26:41|1.3127
10:26:42|1.3125
10:26:43|1.31246
10:26:44|1.3115
10:26:45|1.31015
10:26:46|1.3097
10:26:47|1.30981
10:26:48|1.30982
10:26:49|1.30942
10:26:50|1.30942
10:26:51|1.30927
10:26:52|1.30896
10:26:53|1.30959
10:26:54|1.31052
10:26:55|1.31274
10:26:56|1.31257
10:26:57|1.31255
10:26:58|1.31243
10:26:59|1.31242
10:27:00|1.31238
10:27:01|1.31267
10:27:02|1.31248
10:27:03|1.31247
10:27:04|1.31247
10:27:05|1.31247
10:27:06|1.31247
10:27:07|1.31004
10:27:08|1.30776
10:27:09|1.31189
10:27:10|1.31188
10:27:12|1.31221
10:27:14|1.31184
10:27:15|1.30125
10:27:16|1.30125
10:27:17|1.30125
10:27:18|1.30176
10:27:19|1.30448
10:27:20|1.30448
10:27:21|1.30448
10:27:22|1.30448
10:27:23|1.30448
10:27:24|1.30448
10:27:25|1.30448
10:27:26|1.30448
10:27:27|1.30126
10:27:28|1.30126
10:27:29|1.30125
10:27:30|1.30338
10:27:31|1.30338
10:27:32|1.30338
10:27:33|1.30338
10:27:34|1.30338
10:27:35|1.30324
10:27:36|1.30324
10:27:37|1.30025
10:27:38|1.30025
10:27:39|1.30025
10:27:40|1.30025
10:27:41|1.29801
10:27:42|1.29801
10:27:43|1.29921
10:27:44|1.29921
10:27:45|1.29921
10:27:46|1.29921
10:27:47|1.29899
10:27:48|1.29783
10:27:49|1.29783
10:27:50|1.29783
10:27:51|1.29783
10:27:52|1.29783
10:27:53|1.29783
10:27:54|1.29783
10:27:55|1.29946
10:27:56|1.29782
10:27:57|1.29782
10:27:58|1.29782
10:27:59|1.29782
10:28:00|1.29782
10:28:01|1.29877
10:28:02|1.29782
10:28:03|1.29717
10:28:04|1.29717
10:28:05|1.2966
10:28:07|1.2966
10:28:08|1.295
10:28:08|1.295
10:28:10|1.295
10:28:11|1.295
10:28:13|1.295
10:28:14|1.295
10:28:15|1.295
10:28:17|1.295
10:28:18|1.29347
10:28:18|1.29305
10:28:20|1.29303
10:28:21|1.29303
10:28:23|1.29
10:28:23|1.29285
10:28:24|1.29
10:28:25|1.29211
10:28:27|1.29211
10:28:27|1.29182
10:28:29|1.28999
10:28:29|1.28998
10:28:30|1.28868
10:28:31|1.28992
10:28:32|1.28989
10:28:33|1.2898
10:28:34|1.28769
10:28:35|1.28847
10:28:36|1.28669
10:28:37|1.28831
10:28:38|1.28792
10:28:39|1.2828
10:28:40|1.28577
10:28:41|1.28512
10:28:42|1.28512
10:28:43|1.28482
10:28:45|1.28168
10:28:45|1.28431
10:28:46|1.28174
10:28:47|1.28388
10:28:48|1.28388
10:28:49|1.28466
10:28:51|1.28466
10:28:52|1.28466
10:28:53|1.28466
10:28:54|1.28466
10:28:55|1.28535
10:28:56|1.28388
10:28:57|1.28388
10:28:58|1.28387
10:28:59|1.28387
10:29:00|1.28387
10:29:01|1.28387
10:29:02|1.28387
10:29:03|1.28387
10:29:04|1.28387
10:29:05|1.28239
10:29:06|1.28239
10:29:07|1.285
10:29:08|1.28283
10:29:09|1.28283
10:29:10|1.28283
10:29:11|1.28283
10:29:12|1.28283
10:29:14|1.28283
10:29:15|1.28283
10:29:15|1.28283
10:29:17|1.28283
10:29:18|1.28283
10:29:19|1.28486
10:29:21|1.28486
10:29:22|1.28486
10:29:23|1.28486
10:29:24|1.28486
10:29:24|1.28486
10:29:26|1.28486
10:29:27|1.28388
10:29:27|1.28388
10:29:29|1.28388
10:29:30|1.28294
10:29:31|1.28294
10:29:32|1.28008
10:29:32|1.28628
10:29:34|1.28628
10:29:35|1.28613
10:29:35|1.28613
10:29:36|1.28613
10:29:37|1.28613
10:29:39|1.28613
10:29:39|1.28568
10:29:40|1.28373
10:29:41|1.28373
10:29:42|1.28373
10:29:43|1.28373
10:29:44|1.28373
10:29:45|1.28373
10:29:46|1.28373
10:29:47|1.28373
10:29:49|1.28373
10:29:51|1.28377
10:29:51|1.28108
10:29:52|1.28122
10:29:53|1.28111
10:29:54|1.28111
10:29:55|1.28111
10:29:56|1.28111
10:29:57|1.281
10:29:58|1.281
10:29:59|1.281
10:30:00|1.281
10:30:01|1.28122
10:30:03|1.28112
10:30:03|1.28112
10:30:04|1.28112
10:30:05|1.279
10:30:06|1.279
10:30:07|1.279
10:30:08|1.27839
10:30:09|1.27827
10:30:10|1.27827
10:30:11|1.28014
10:30:12|1.28014
10:30:14|1.28014
10:30:16|1.28014
10:30:17|1.28014
10:30:18|1.28014
10:30:20|1.27827
10:30:20|1.27613
10:30:23|1.27818
10:30:23|1.27815
10:30:24|1.27811
10:30:26|1.2781
10:30:27|1.2816
10:30:28|1.28311
10:30:29|1.28
10:30:30|1.28
10:30:31|1.28
10:30:32|1.28288
10:30:33|1.28287
10:30:34|1.28287
10:30:35|1.28287
10:30:37|1.28287
10:30:37|1.28018
10:30:38|1.28034
10:30:39|1.286
10:30:40|1.286
10:30:42|1.28496
10:30:42|1.28496
10:30:44|1.28496
10:30:44|1.28496
10:30:45|1.28778
10:30:46|1.28778
10:30:47|1.28778
10:30:48|1.2876
10:30:49|1.2876
10:30:50|1.2876
10:30:51|1.2876
10:30:52|1.28777
10:30:53|1.28777
10:30:54|1.28777
10:30:55|1.28777
10:30:57|1.28777
10:30:57|1.28777
10:30:58|1.28777
10:30:59|1.28777
10:31:00|1.28777
10:31:01|1.28777
10:31:02|1.28777
10:31:03|1.28777
10:31:04|1.28777
10:31:05|1.28401
10:31:06|1.28401
10:31:07|1.28401
10:31:08|1.28685
10:31:09|1.28692
10:31:10|1.29036
10:31:11|1.29085
10:31:12|1.29085
10:31:13|1.29085
10:31:16|1.29285
10:31:16|1.29135
10:31:17|1.29135
10:31:18|1.29272
10:31:20|1.29448
10:31:21|1.29448
10:31:22|1.29769
10:31:23|1.29695
10:31:24|1.2933
10:31:25|1.29361
10:31:26|1.29694
10:31:27|1.2977
10:31:29|1.2977
10:31:31|1.2977
10:31:31|1.2979
10:31:32|1.30303
10:31:34|1.29705
10:31:34|1.30203
10:31:35|1.3024
10:31:36|1.3023
10:31:38|1.3023
10:31:38|1.3023
10:31:39|1.30224
10:31:40|1.30368
10:31:41|1.30368
10:31:43|1.30365
10:31:43|1.30328
10:31:45|1.30221
10:31:45|1.30365
10:31:47|1.30328
10:31:47|1.30979
10:31:48|1.31262
10:31:49|1.31242
10:31:50|1.31223
10:31:51|1.31202
10:31:53|1.31193
10:31:53|1.31192
10:31:54|1.31191
10:31:56|1.31291
10:31:57|1.31196
10:31:57|1.3129
10:31:58|1.30973
10:32:00|1.30969
10:32:00|1.30631
10:32:01|1.30923
10:32:02|1.30806
10:32:04|1.3129
10:32:04|1.31289
10:32:06|1.30885
10:32:07|1.3095
10:32:08|1.30725
10:32:09|1.3095
10:32:11|1.30959
10:32:11|1.30865
10:32:12|1.30865
10:32:14|1.31297
10:32:15|1.31251
10:32:17|1.31664
10:32:17|1.31663
10:32:19|1.31661
10:32:20|1.31662
10:32:21|1.31421
10:32:23|1.31662
10:32:24|1.31662
10:32:25|1.31664
10:32:26|1.31664
10:32:27|1.31407
10:32:28|1.31604
10:32:29|1.30016
10:32:30|1.29671
10:32:31|1.29542
10:32:32|1.29259
10:32:33|1.29393
10:32:33|1.29354
10:32:36|1.29354
10:32:37|1.29349
10:32:38|1.29349
10:32:39|1.29339
10:32:39|1.29339
10:32:41|1.29043
10:32:41|1.29301
10:32:42|1.29282
10:32:44|1.29135
10:32:45|1.2957
10:32:45|1.29614
10:32:48|1.29648
10:32:49|1.29776
10:32:50|1.29776
10:32:51|1.29759
10:32:52|1.29759
10:32:53|1.29759
10:32:54|1.29722
10:32:55|1.29722
10:32:56|1.29758
10:32:57|1.29758
10:32:58|1.3
10:32:59|1.3
10:33:00|1.3
10:33:01|1.3
10:33:02|1.3
10:33:03|1.3
10:33:04|1.3
10:33:06|1.3
10:33:07|1.29825
10:33:08|1.29824
10:33:08|1.29824
10:33:10|1.29247
10:33:10|1.29824
10:33:12|1.29824
10:33:13|1.29824
10:33:14|1.29824
10:33:15|1.29824
10:33:15|1.29824
10:33:18|1.29824
10:33:18|1.29878
10:33:21|1.30406
10:33:22|1.30406
10:33:23|1.30198
10:33:24|1.30198
10:33:25|1.30457
10:33:26|1.30457
10:33:28|1.30457
10:33:28|1.3081
10:33:29|1.30809
10:33:31|1.30497
10:33:32|1.30497
10:33:33|1.3091
10:33:33|1.30551
10:33:35|1.30551
10:33:36|1.30903
10:33:37|1.30903
10:33:38|1.30903
10:33:39|1.30903
10:33:40|1.30651
10:33:41|1.30656
10:33:42|1.30656
10:33:43|1.30656
10:33:43|1.30656
10:33:45|1.30652
10:33:47|1.30645
10:33:47|1.30645
10:33:49|1.30645
10:33:49|1.30645
10:33:51|1.30862
10:33:52|1.30863
10:33:52|1.30663
10:33:54|1.30663
10:33:54|1.30663
10:33:56|1.30663
10:33:57|1.30663
10:33:58|1.30247
10:33:59|1.30247
10:33:59|1.30247
10:34:01|1.30247
10:34:02|1.30247
10:34:03|1.30368
10:34:04|1.30368
10:34:05|1.30368
10:34:05|1.30368
10:34:06|1.30309
10:34:08|1.30309
10:34:09|1.30177
10:34:10|1.30177
10:34:10|1.30352
10:34:12|1.30352
10:34:13|1.30177
10:34:14|1.30633
10:34:15|1.30247
10:34:16|1.30216
10:34:16|1.30237
10:34:19|1.30237
10:34:21|1.30765
10:34:21|1.30765
10:34:23|1.30765
10:34:24|1.30765
10:34:25|1.30615
10:34:26|1.30615
10:34:27|1.30615
10:34:28|1.30695
10:34:29|1.30695
10:34:30|1.30695
10:34:31|1.30748
10:34:32|1.30373
10:34:33|1.30373
10:34:34|1.30353
10:34:35|1.30689
10:34:36|1.30689
10:34:37|1.30162
10:34:38|1.30162
10:34:39|1.30667
10:34:40|1.30667
10:34:41|1.30556
10:34:42|1.30556
10:34:43|1.30556
10:34:44|1.30556
10:34:45|1.30665
10:34:46|1.30665
10:34:47|1.30665
10:34:48|1.30665
10:34:49|1.30665
10:34:50|1.30633
10:34:51|1.30633
10:34:52|1.30633
10:34:53|1.3071
10:34:54|1.30717
10:34:55|1.30717
10:34:56|1.30717
10:34:57|1.30717
10:34:58|1.30717
10:34:59|1.30717
10:35:00|1.30717
10:35:01|1.30717
10:35:02|1.30717
10:35:03|1.30682
10:35:04|1.30682
10:35:05|1.30682
10:35:06|1.30682
10:35:08|1.30682
10:35:09|1.305
10:35:10|1.305
10:35:10|1.30459
10:35:12|1.30459
10:35:12|1.30459
10:35:14|1.30459
10:35:14|1.30459
10:35:17|1.30459
10:35:17|1.30459
10:35:20|1.30459
10:35:21|1.30459
10:35:23|1.30459
10:35:24|1.30459
10:35:27|1.30459
10:35:28|1.30459
10:35:29|1.303
10:35:29|1.303
10:35:31|1.303
10:35:32|1.30266
10:35:32|1.30266
10:35:35|1.30266
10:35:35|1.30266
10:35:36|1.30266
10:35:37|1.30266
10:35:38|1.30266
10:35:39|1.30266
10:35:40|1.30266
10:35:41|1.30266
10:35:42|1.30266
10:35:43|1.30266
10:35:44|1.30266
10:35:45|1.30266
10:35:46|1.30266
10:35:47|1.30266
10:35:48|1.30266
10:35:49|1.30266
10:35:50|1.30263
10:35:51|1.30263
10:35:52|1.30263
10:35:53|1.30263
10:35:54|1.30263
10:35:55|1.30263
10:35:56|1.30263
10:35:57|1.30263
10:35:58|1.30263
10:36:00|1.30263
10:36:00|1.30263
10:36:01|1.30263
10:36:02|1.30263
10:36:03|1.30263
10:36:04|1.30266
10:36:05|1.30436
10:36:06|1.30436
10:36:08|1.30436
10:36:08|1.30266
10:36:09|1.30266
10:36:10|1.30266
10:36:11|1.30266
10:36:12|1.30266
10:36:13|1.30266
10:36:14|1.30266
10:36:15|1.30266
10:36:16|1.30266
10:36:17|1.30266
10:36:18|1.30266
10:36:20|1.30266
10:36:22|1.30429
10:36:23|1.30457
10:36:24|1.30276
10:36:25|1.30276
10:36:26|1.30276
10:36:27|1.30276
10:36:28|1.30276
10:36:29|1.30276
10:36:30|1.30263
10:36:31|1.30263
10:36:32|1.30263
10:36:33|1.30263
10:36:34|1.30263
10:36:35|1.30263
10:36:36|1.30263
10:36:37|1.30263
10:36:38|1.30263
10:36:39|1.30263
10:36:41|1.30263
10:36:42|1.30263
10:36:42|1.30263
10:36:44|1.30263
10:36:44|1.30263
10:36:46|1.30263
10:36:47|1.30263
10:36:47|1.30263
10:36:49|1.30263
10:36:50|1.30193
10:36:52|1.30193
10:36:52|1.30193
10:36:54|1.29782
10:36:55|1.29718
10:36:55|1.29892
10:36:57|1.29854
10:36:57|1.29854
10:36:59|1.29854
10:36:59|1.29854
10:37:00|1.29854
10:37:01|1.29825
10:37:03|1.29825
10:37:03|1.29825
10:37:06|1.29805
10:37:06|1.29805
10:37:07|1.29805
10:37:08|1.298
10:37:09|1.29554
10:37:10|1.29355
10:37:11|1.29355
10:37:12|1.29355
10:37:13|1.29355
10:37:14|1.29355
10:37:15|1.29353
10:37:16|1.29347
10:37:17|1.29347
10:37:18|1.29347
10:37:19|1.29347
10:37:21|1.29347
10:37:23|1.29347
10:37:24|1.29333
10:37:25|1.29091
10:37:26|1.29091
10:37:27|1.29091
10:37:28|1.29091
10:37:29|1.29091
10:37:30|1.29006
10:37:31|1.29006
10:37:32|1.29006
10:37:33|1.29246
10:37:34|1.29276
10:37:35|1.29276
10:37:36|1.29276
10:37:37|1.29276
10:37:38|1.29276
10:37:39|1.29276
10:37:40|1.29276
10:37:41|1.29
10:37:42|1.29
10:37:43|1.29248
10:37:45|1.28975
10:37:46|1.28975
10:37:47|1.28975
10:37:48|1.28975
10:37:49|1.28975
10:37:50|1.28975
10:37:51|1.28975
10:37:52|1.29068
10:37:53|1.29145
10:37:54|1.29145
10:37:55|1.29145
10:37:56|1.29149
10:37:57|1.29535
10:37:58|1.29535
10:37:59|1.29535
10:38:00|1.29535
10:38:01|1.29535
10:38:02|1.29535
10:38:03|1.29535
10:38:04|1.29535
10:38:05|1.29204
10:38:06|1.29204
10:38:07|1.29204
10:38:08|1.29204
10:38:09|1.29184
10:38:10|1.29103
10:38:11|1.29103
10:38:12|1.29103
10:38:13|1.29002
10:38:14|1.29002
10:38:15|1.29002
10:38:16|1.29002
10:38:17|1.29178
10:38:18|1.29178
10:38:19|1.29178
10:38:20|1.29178
10:38:21|1.29178
10:38:23|1.29178
10:38:24|1.29178
10:38:25|1.29178
10:38:26|1.29178
10:38:27|1.29178
10:38:27|1.29178
10:38:29|1.29395
10:38:30|1.29395
10:38:31|1.29386
10:38:32|1.29386
10:38:33|1.29386
10:38:34|1.29375
10:38:35|1.29375
10:38:37|1.29022
10:38:38|1.29022
10:38:38|1.29022
10:38:40|1.29022
10:38:40|1.29022
10:38:41|1.29022
10:38:43|1.29022
10:38:43|1.29022
10:38:44|1.29348
10:38:45|1.29348
10:38:46|1.29348
10:38:47|1.292
10:38:48|1.29041
10:38:50|1.29041
10:38:51|1.29041
10:38:52|1.29561
10:38:52|1.29561
10:38:53|1.29561
10:38:54|1.29561
10:38:55|1.29561
10:38:56|1.29561
10:38:57|1.29613
10:38:59|1.29613
10:38:59|1.29613
10:39:00|1.29613
10:39:01|1.29614
10:39:03|1.29614
10:39:03|1.29614
10:39:04|1.29614
10:39:05|1.29614
10:39:06|1.29721
10:39:07|1.29721
10:39:08|1.29721
10:39:09|1.29721
10:39:11|1.29466
10:39:11|1.29466
10:39:12|1.29466
10:39:14|1.29466
10:39:14|1.29466
10:39:15|1.29466
10:39:16|1.29466
10:39:17|1.29466
10:39:18|1.29466
10:39:19|1.29466
10:39:21|1.29466
10:39:22|1.29466
10:39:24|1.29152
10:39:25|1.29152
10:39:26|1.29152
10:39:27|1.29152
10:39:28|1.29205
10:39:29|1.29205
10:39:30|1.29205
10:39:31|1.29205
10:39:32|1.29205
10:39:33|1.29205
10:39:34|1.29183
10:39:35|1.29192
10:39:36|1.29192
10:39:37|1.29192
10:39:38|1.292
10:39:39|1.292
10:39:40|1.292
10:39:41|1.292
10:39:42|1.292
10:39:43|1.29446
10:39:44|1.29446
10:39:45|1.29446
10:39:46|1.29721
10:39:47|1.29721
10:39:48|1.29707
10:39:49|1.29707
10:39:50|1.29473
10:39:51|1.29473
10:39:52|1.29473
10:39:53|1.29473
10:39:54|1.29473
10:39:55|1.29473
10:39:56|1.29473
10:39:57|1.29473
10:39:58|1.29473
10:39:59|1.29473
10:40:00|1.29681
10:40:01|1.29681
10:40:02|1.29681
10:40:03|1.29681
10:40:04|1.29676
10:40:05|1.29676
10:40:06|1.29676
10:40:07|1.29676
10:40:08|1.29676
10:40:09|1.29676
10:40:10|1.29676
10:40:11|1.29481
10:40:12|1.29481
10:40:13|1.29481
10:40:14|1.29561
10:40:15|1.29561
10:40:16|1.29561
10:40:17|1.29561
10:40:18|1.29561
10:40:19|1.29561
10:40:20|1.29561
10:40:21|1.29561
10:40:22|1.29561
10:40:23|1.29561
10:40:25|1.29643
10:40:27|1.29643
10:40:28|1.29643
10:40:29|1.29673
10:40:30|1.29673
10:40:31|1.29673
10:40:32|1.29673
10:40:33|1.29673
10:40:35|1.29673
10:40:36|1.29338
10:40:36|1.29338
10:40:38|1.29338
10:40:38|1.29338
10:40:39|1.29667
10:40:40|1.29409
10:40:42|1.29361
10:40:43|1.29361
10:40:43|1.29361
10:40:44|1.29361
10:40:46|1.29361
10:40:47|1.29361
10:40:48|1.29361
10:40:49|1.29361
10:40:50|1.29361
10:40:51|1.29361
10:40:52|1.29361
10:40:53|1.29205
10:40:54|1.29205
10:40:55|1.29205
10:40:56|1.29205
10:40:57|1.29225
10:40:57|1.29225
10:40:58|1.29225
10:40:59|1.29229
10:41:01|1.29229
10:41:02|1.29229
10:41:03|1.29205
10:41:03|1.29207
10:41:04|1.29207
10:41:06|1.29209
10:41:07|1.29209
10:41:08|1.29209
10:41:09|1.29209
10:41:09|1.29209
10:41:11|1.29036
10:41:11|1.29036
10:41:13|1.29036
10:41:14|1.29036
10:41:14|1.29036
10:41:16|1.29036
10:41:16|1.29036
10:41:18|1.29036
10:41:19|1.29036
10:41:20|1.29036
10:41:20|1.29036
10:41:22|1.29036
10:41:23|1.29036
10:41:23|1.29197
10:41:26|1.29197
10:41:27|1.29197
10:41:29|1.29197
10:41:30|1.29197
10:41:31|1.29197
10:41:32|1.29022
10:41:33|1.29022
10:41:35|1.29022
10:41:36|1.29022
10:41:37|1.29022
10:41:38|1.29022
10:41:39|1.29022
10:41:40|1.29022
10:41:41|1.29022
10:41:42|1.29022
10:41:44|1.29022
10:41:44|1.29022
10:41:45|1.29022
10:41:46|1.29022
10:41:48|1.29022
10:41:48|1.29022
10:41:50|1.29022
10:41:51|1.29022
10:41:52|1.29022
10:41:53|1.29022
10:41:53|1.29022
10:41:54|1.29022
10:41:55|1.29022
10:41:57|1.29022
10:41:58|1.29022
10:41:58|1.29022
10:41:59|1.29022
10:42:00|1.29022
10:42:01|1.29022
10:42:03|1.2912
10:42:03|1.2912
10:42:04|1.29116
10:42:05|1.29116
10:42:06|1.29116
10:42:07|1.29116
10:42:08|1.29116
10:42:09|1.29116
10:42:10|1.29125
10:42:11|1.29125
10:42:12|1.29125
10:42:13|1.29125
10:42:15|1.29125
10:42:15|1.29125
10:42:16|1.29125
10:42:17|1.29125
10:42:18|1.293
10:42:19|1.29395
10:42:20|1.29395
10:42:21|1.296
10:42:22|1.296
10:42:23|1.296
10:42:24|1.296
10:42:26|1.296
10:42:28|1.296
10:42:29|1.296
10:42:30|1.296
10:42:31|1.296
10:42:32|1.29376
10:42:34|1.29376
10:42:35|1.29376
10:42:35|1.29002
10:42:37|1.29002
10:42:38|1.29002
10:42:40|1.29454
10:42:41|1.29454
10:42:41|1.29584
10:42:42|1.29584
10:42:44|1.29541
10:42:45|1.29541
10:42:46|1.29541
10:42:46|1.29541
10:42:47|1.29091
10:42:48|1.29091
10:42:49|1.29091
10:42:50|1.29429
10:42:51|1.29429
10:42:53|1.29429
10:42:53|1.29429
10:42:54|1.29429
10:42:56|1.29429
10:42:56|1.29429
10:42:57|1.29429
10:42:58|1.29429
10:43:00|1.29429
10:43:00|1.29429
10:43:01|1.29429
10:43:02|1.28975
10:43:03|1.28975
10:43:04|1.28975
10:43:06|1.28975
10:43:06|1.28975
10:43:08|1.28975
10:43:09|1.28975
10:43:09|1.28975
10:43:10|1.29003
10:43:11|1.29003
10:43:12|1.29003
10:43:13|1.29002
10:43:14|1.29002
10:43:15|1.29002
10:43:16|1.29002
10:43:18|1.28959
10:43:18|1.28959
10:43:19|1.2896
10:43:20|1.2896
10:43:21|1.28769
10:43:22|1.28769
10:43:23|1.28956
10:43:24|1.28956
10:43:25|1.28956
10:43:28|1.28956
10:43:28|1.28956
10:43:30|1.28956
10:43:31|1.28956
10:43:32|1.28956
10:43:33|1.28956
10:43:34|1.28956
10:43:35|1.28956
10:43:36|1.28769
10:43:37|1.28769
10:43:38|1.28769
10:43:40|1.28943
10:43:41|1.28943
10:43:42|1.28943
10:43:44|1.28943
10:43:45|1.28943
10:43:45|1.28943
10:43:46|1.28501
10:43:48|1.28885
10:43:49|1.28885
10:43:50|1.28846
10:43:51|1.28885
10:43:52|1.28885
10:43:52|1.28885
10:43:53|1.28885
10:43:54|1.28885
10:43:55|1.2854
10:43:57|1.2854
10:43:57|1.2854
10:43:58|1.2854
10:43:59|1.2854
10:44:00|1.2854
10:44:01|1.2854
10:44:03|1.2854
10:44:03|1.28554
10:44:05|1.28554
10:44:05|1.28824
10:44:06|1.28824
10:44:07|1.28871
10:44:08|1.28513
10:44:10|1.28513
10:44:10|1.28825
10:44:11|1.28825
10:44:13|1.28825
10:44:13|1.28825
10:44:14|1.28825
10:44:15|1.28875
10:44:16|1.28875
10:44:17|1.28879
10:44:18|1.28879
10:44:19|1.28879
10:44:20|1.28879
10:44:21|1.28879
10:44:23|1.28879
10:44:24|1.28879
10:44:25|1.28879
10:44:26|1.28879
10:44:26|1.28879
10:44:27|1.28879
10:44:28|1.28801
10:44:31|1.28801
10:44:32|1.28801
10:44:33|1.28801
10:44:34|1.28801
10:44:35|1.28801
10:44:36|1.28801
10:44:37|1.28801
10:44:38|1.28984
10:44:39|1.28984
10:44:40|1.28984
10:44:41|1.28984
10:44:42|1.29
10:44:43|1.29
10:44:45|1.29
10:44:46|1.29
10:44:47|1.29292
10:44:49|1.29292
10:44:49|1.29354
10:44:51|1.29354
10:44:51|1.29023
10:44:52|1.29023
10:44:53|1.29023
10:44:54|1.2933
10:44:55|1.2933
10:44:56|1.2933
10:44:57|1.2933
10:44:58|1.2933
10:45:00|1.2933
10:45:00|1.2933
10:45:02|1.2933
10:45:03|1.2933
10:45:03|1.2933
10:45:05|1.2933
10:45:06|1.2933
10:45:07|1.2933
10:45:08|1.29483
10:45:09|1.29469
10:45:10|1.29469
10:45:11|1.29469
10:45:13|1.29159
10:45:14|1.29159
10:45:14|1.29159
10:45:15|1.29159
10:45:16|1.29159
10:45:18|1.29159
10:45:20|1.29185
10:45:20|1.29185
10:45:21|1.29185
10:45:22|1.29185
10:45:23|1.29185
10:45:24|1.29461
10:45:25|1.29212
10:45:26|1.29212
10:45:27|1.29212
10:45:29|1.29212
10:45:31|1.29212
10:45:32|1.29185
10:45:33|1.29473
10:45:35|1.29473
10:45:36|1.29473
10:45:37|1.29473
10:45:38|1.29473
10:45:39|1.29473
10:45:40|1.29473
10:45:41|1.29575
10:45:42|1.29575
10:45:43|1.29575
10:45:44|1.29575
10:45:45|1.29575
10:45:45|1.29575
10:45:47|1.29579
10:45:48|1.29579
10:45:49|1.29579
10:45:49|1.29579
10:45:51|1.29721
10:45:52|1.29721
10:45:53|1.29721
10:45:53|1.29581
10:45:55|1.29581
10:45:56|1.29581
10:45:58|1.29668
10:45:59|1.29581
10:45:59|1.29581
10:46:00|1.29581
10:46:01|1.29312
10:46:02|1.29312
10:46:04|1.29312
10:46:04|1.29312
10:46:05|1.29312
10:46:06|1.29312
10:46:09|1.29312
10:46:09|1.29312
10:46:10|1.29312
10:46:11|1.29312
10:46:12|1.29289
10:46:13|1.29289
10:46:14|1.29289
10:46:15|1.29289
10:46:16|1.29289
10:46:17|1.29289
10:46:18|1.29289
10:46:19|1.29289
10:46:20|1.29289
10:46:21|1.29289
10:46:22|1.29289
10:46:23|1.29289
10:46:24|1.29289
10:46:25|1.29533
10:46:26|1.29533
10:46:28|1.29533
10:46:29|1.29533
10:46:31|1.29313
10:46:33|1.29313
10:46:35|1.29313
10:46:36|1.29313
10:46:37|1.29313
10:46:39|1.29313
10:46:39|1.29313
10:46:40|1.29313
10:46:42|1.29313
10:46:43|1.29313
10:46:44|1.29361
10:46:45|1.29361
10:46:46|1.29361
10:46:47|1.29361
10:46:48|1.29361
10:46:48|1.29361
10:46:49|1.29361
10:46:51|1.29361
10:46:51|1.29361
10:46:53|1.29361
10:46:53|1.29361
10:46:55|1.29313
10:46:56|1.29313
10:46:57|1.29312
10:46:58|1.29316
10:46:59|1.29316
10:46:59|1.29316
10:47:01|1.29316
10:47:02|1.29316
10:47:02|1.29316
10:47:04|1.29316
10:47:05|1.29316
10:47:06|1.29316
10:47:07|1.29316
10:47:07|1.29316
10:47:09|1.29361
10:47:09|1.29361
10:47:11|1.29361
10:47:12|1.29361
10:47:12|1.29312
10:47:14|1.29312
10:47:14|1.29312
10:47:15|1.29312
10:47:17|1.29312
10:47:18|1.29312
10:47:19|1.29312
10:47:20|1.29312
10:47:21|1.29312
10:47:21|1.29312
10:47:23|1.29312
10:47:24|1.29312
10:47:25|1.29312
10:47:26|1.29312
10:47:27|1.29312
10:47:28|1.29312
10:47:29|1.293
10:47:30|1.293
10:47:32|1.293
10:47:34|1.293
10:47:35|1.293
10:47:36|1.293
10:47:37|1.293
10:47:39|1.293
10:47:39|1.29289
10:47:40|1.29289
10:47:41|1.29289
10:47:43|1.29289
10:47:44|1.29161
10:47:45|1.29161
10:47:46|1.29161
10:47:47|1.29161
10:47:49|1.29161
10:47:49|1.2916
10:47:50|1.2916
10:47:51|1.2916
10:47:52|1.2916
10:47:53|1.2916
10:47:54|1.2916
10:47:55|1.2916
10:47:56|1.2916
10:47:57|1.2916
10:47:58|1.2916
10:47:59|1.2916
10:48:00|1.2916
10:48:01|1.2916
10:48:02|1.2916
10:48:03|1.2916
10:48:04|1.2916
10:48:05|1.2916
10:48:06|1.2916
10:48:07|1.2916
10:48:09|1.2916
10:48:10|1.2916
10:48:11|1.2916
10:48:12|1.2916
10:48:13|1.2916
10:48:14|1.2916
10:48:15|1.2916
10:48:16|1.2916
10:48:17|1.2916
10:48:18|1.2916
10:48:19|1.2916
10:48:20|1.2916
10:48:21|1.2916
10:48:22|1.2916
10:48:23|1.2916
10:48:24|1.2916
10:48:25|1.2916
10:48:26|1.2916
10:48:27|1.2916
10:48:28|1.29152
10:48:29|1.29152
10:48:30|1.29152
10:48:31|1.29152
10:48:33|1.29152
10:48:35|1.29152
10:48:36|1.29152
10:48:37|1.29152
10:48:39|1.29152
10:48:40|1.29152
10:48:41|1.29152
10:48:41|1.29152
10:48:43|1.29152
10:48:44|1.29152
10:48:45|1.29152
10:48:46|1.29152
10:48:47|1.29152
10:48:48|1.29196
10:48:48|1.29196
10:48:50|1.29196
10:48:51|1.29196
10:48:52|1.29196
10:48:52|1.29196
10:48:54|1.29196
10:48:55|1.29196
10:48:55|1.29196
10:48:56|1.2936
10:48:58|1.2936
10:48:59|1.2936
10:49:00|1.2936
10:49:01|1.2936
10:49:02|1.2936
10:49:03|1.2936
10:49:04|1.2936
10:49:05|1.2936
10:49:05|1.2936
10:49:07|1.2936
10:49:08|1.2936
10:49:09|1.2936
10:49:10|1.2936
10:49:11|1.2936
10:49:12|1.2936
10:49:13|1.2915
10:49:14|1.2915
10:49:14|1.2915
10:49:16|1.2915
10:49:17|1.2915
10:49:18|1.2915
10:49:19|1.2915
10:49:20|1.2915
10:49:21|1.2915
10:49:22|1.2915
10:49:22|1.2915
10:49:23|1.2915
10:49:25|1.2915
10:49:26|1.2915
10:49:26|1.2915
10:49:27|1.2915
10:49:29|1.2915
10:49:29|1.2915
10:49:31|1.2915
10:49:32|1.2915
10:49:34|1.2915
10:49:36|1.2915
10:49:37|1.2915
10:49:38|1.2915
10:49:39|1.29289
10:49:40|1.29289
10:49:41|1.29289
10:49:42|1.29289
10:49:44|1.29289
10:49:45|1.29289
10:49:45|1.29289
10:49:47|1.29289
10:49:48|1.29289
10:49:48|1.29289
10:49:50|1.29289
10:49:51|1.29361
10:49:52|1.29361
10:49:52|1.29361
10:49:54|1.29361
10:49:55|1.29361
10:49:56|1.29361
10:49:56|1.29361
10:49:58|1.29361
10:49:58|1.29361
10:50:00|1.29361
10:50:01|1.29361
10:50:02|1.29361
10:50:04|1.29361
10:50:04|1.29361
10:50:05|1.29499
10:50:06|1.29499
10:50:09|1.29499
10:50:09|1.29499
10:50:10|1.29337
10:50:11|1.29337
10:50:13|1.29289
10:50:13|1.29289
10:50:14|1.29289
10:50:16|1.29289
10:50:17|1.29488
10:50:17|1.29488
10:50:19|1.29488
10:50:19|1.29488
10:50:20|1.29297
10:50:22|1.29297
10:50:22|1.29297
10:50:23|1.29297
10:50:24|1.29297
10:50:26|1.29297
10:50:26|1.29297
10:50:27|1.29297
10:50:28|1.29297
10:50:29|1.29297
10:50:30|1.29297
10:50:31|1.29297
10:50:32|1.29297
10:50:35|1.29297
10:50:36|1.29297
10:50:37|1.29297
10:50:38|1.29297
10:50:40|1.29297
10:50:41|1.29297
10:50:42|1.29297
10:50:43|1.29297
10:50:45|1.29297
10:50:45|1.2929
10:50:47|1.2929
10:50:48|1.2929
10:50:48|1.2929
10:50:49|1.2929
10:50:50|1.29464
10:50:51|1.2915
10:50:53|1.2915
10:50:55|1.2915
10:50:55|1.2915
10:50:56|1.2915
10:50:57|1.2915
10:50:58|1.2915
10:50:59|1.2915
10:51:01|1.2915
10:51:01|1.2915
10:51:02|1.2915
10:51:03|1.2915
10:51:04|1.2915
10:51:05|1.2915
10:51:06|1.2915
10:51:07|1.2915
10:51:08|1.2915
10:51:09|1.2915
10:51:10|1.2915
10:51:11|1.2915
10:51:12|1.29352
10:51:13|1.29167
10:51:14|1.29167
10:51:15|1.29167
10:51:17|1.29173
10:51:17|1.29173
10:51:18|1.29173
10:51:19|1.29173
10:51:20|1.29176
10:51:21|1.29176
10:51:22|1.29176
10:51:23|1.29176
10:51:24|1.29176
10:51:25|1.29176
10:51:26|1.29176
10:51:27|1.29176
10:51:28|1.29176
10:51:29|1.29176
10:51:30|1.29176
10:51:32|1.29176
10:51:32|1.29155
10:51:34|1.29155
10:51:35|1.29155
10:51:37|1.29155
10:51:38|1.29155
10:51:39|1.29155
10:51:40|1.29155
10:51:41|1.29155
10:51:43|1.29151
10:51:43|1.29151
10:51:46|1.29151
10:51:46|1.29151
10:51:48|1.29151
10:51:48|1.29151
10:51:50|1.29151
10:51:50|1.2915
10:51:51|1.2915
10:51:52|1.29151
10:51:53|1.29151
10:51:54|1.29151
10:51:55|1.29151
10:51:56|1.29151
10:51:57|1.29151
10:51:58|1.29151
10:51:59|1.29151
10:52:00|1.29151
10:52:01|1.2915
10:52:03|1.29151
10:52:04|1.29151
10:52:05|1.2915
10:52:06|1.2915
10:52:07|1.2915
10:52:08|1.2915
10:52:09|1.2915
10:52:10|1.29286
10:52:11|1.29286
10:52:12|1.29286
10:52:13|1.29286
10:52:14|1.29151
10:52:15|1.29151
10:52:16|1.29151
10:52:17|1.29151
10:52:18|1.29151
10:52:19|1.29151
10:52:20|1.29151
10:52:21|1.29151
10:52:22|1.29151
10:52:23|1.29151
10:52:24|1.29151
10:52:25|1.29151
10:52:26|1.29151
10:52:27|1.29151
10:52:28|1.29151
10:52:29|1.29151
10:52:30|1.29151
10:52:31|1.29151
10:52:32|1.29151
10:52:33|1.29151
10:52:34|1.29151
10:52:36|1.29151
10:52:38|1.29151
10:52:39|1.29151
10:52:40|1.29151
10:52:41|1.29151
10:52:42|1.29151
10:52:43|1.29151
10:52:44|1.29151
10:52:46|1.29151
10:52:47|1.29151
10:52:48|1.29151
10:52:49|1.29151
10:52:49|1.29151
10:52:51|1.29151
10:52:53|1.29151
10:52:54|1.29151
10:52:55|1.29151
10:52:56|1.29151
10:52:57|1.29151
10:52:57|1.29151
10:52:59|1.29151
10:52:59|1.29151
10:53:00|1.29151
10:53:02|1.29151
10:53:03|1.2915
10:53:03|1.2915
10:53:04|1.2888
10:53:06|1.2873
10:53:06|1.28399
10:53:08|1.28399
10:53:08|1.28399
10:53:09|1.28399
10:53:10|1.28399
10:53:11|1.28684
10:53:12|1.28684
10:53:13|1.283
10:53:14|1.283
10:53:16|1.28579
10:53:16|1.28579
10:53:17|1.28554
10:53:18|1.28204
10:53:19|1.28204
10:53:20|1.28204
10:53:21|1.28484
10:53:23|1.28484
10:53:23|1.28484
10:53:24|1.28484
10:53:25|1.28505
10:53:26|1.28505
10:53:27|1.28505
10:53:29|1.28505
10:53:29|1.28505
10:53:30|1.28491
10:53:31|1.28491
10:53:32|1.28491
10:53:34|1.28491
10:53:34|1.28491
10:53:35|1.28491
10:53:37|1.2843
10:53:39|1.2843
10:53:41|1.28425
10:53:42|1.28425
10:53:42|1.28425
10:53:44|1.28425
10:53:44|1.28425
10:53:46|1.28425
10:53:47|1.28425
10:53:48|1.28425
10:53:49|1.28425
10:53:50|1.28425
10:53:51|1.28425
10:53:52|1.28425
10:53:54|1.28425
10:53:55|1.28399
10:53:56|1.28399
10:53:57|1.28399
10:53:57|1.28399
10:53:59|1.28399
10:54:00|1.28399
10:54:01|1.28399
10:54:02|1.28399
10:54:04|1.28399
10:54:04|1.28399
10:54:05|1.28399
10:54:06|1.28399
10:54:07|1.28399
10:54:08|1.28399
10:54:09|1.28399
10:54:10|1.28211
10:54:11|1.28211
10:54:13|1.28211
10:54:13|1.28208
10:54:14|1.28208
10:54:15|1.28208
10:54:17|1.28342
10:54:17|1.28342
10:54:18|1.28342
10:54:20|1.28342
10:54:20|1.28342
10:54:21|1.28318
10:54:22|1.28318
10:54:23|1.28318
10:54:24|1.283
10:54:25|1.283
10:54:27|1.283
10:54:27|1.283
10:54:28|1.283
10:54:30|1.28272
10:54:30|1.28272
10:54:31|1.28272
10:54:32|1.28272
10:54:33|1.28272
10:54:34|1.28272
10:54:35|1.28272
10:54:36|1.28272
10:54:39|1.28321
10:54:40|1.28328
10:54:42|1.28328
10:54:43|1.28328
10:54:44|1.28328
10:54:46|1.28328
10:54:47|1.28328
10:54:48|1.28328
10:54:49|1.28328
10:54:50|1.28328
10:54:51|1.28328
10:54:52|1.28328
10:54:53|1.28328
10:54:53|1.28328
10:54:55|1.28328
10:54:56|1.28328
10:54:57|1.28328
10:54:58|1.28328
10:54:59|1.28328
10:55:01|1.28313
10:55:01|1.28313
10:55:02|1.28313
10:55:03|1.28313
10:55:04|1.28313
10:55:05|1.28313
10:55:07|1.28313
10:55:09|1.28313
10:55:09|1.28313
10:55:10|1.28313
10:55:11|1.28313
10:55:12|1.28313
10:55:13|1.28313
10:55:14|1.28313
10:55:15|1.28008
10:55:16|1.28008
10:55:17|1.28008
10:55:18|1.28008
10:55:19|1.28268
10:55:20|1.28268
10:55:21|1.28268
10:55:22|1.28268
10:55:23|1.28268
10:55:24|1.28268
10:55:25|1.28268
10:55:26|1.28268
10:55:27|1.28268
10:55:28|1.28014
10:55:29|1.27814
10:55:30|1.27814
10:55:31|1.28132
10:55:32|1.28466
10:55:33|1.28295
10:55:34|1.28295
10:55:35|1.28295
10:55:36|1.28295
10:55:37|1.28295
10:55:39|1.27929
10:55:40|1.27929
10:55:41|1.27929
10:55:43|1.27929
10:55:45|1.27929
10:55:46|1.27929
10:55:47|1.27929
10:55:47|1.27929
10:55:48|1.27929
10:55:49|1.27929
10:55:51|1.27929
10:55:52|1.27929
10:55:53|1.27929
10:55:54|1.27945
10:55:55|1.27945
10:55:56|1.27945
10:55:56|1.27945
10:55:57|1.27945
10:55:59|1.27945
10:56:00|1.27945
10:56:01|1.27945
10:56:02|1.27945
10:56:03|1.27945
10:56:04|1.27945
10:56:05|1.27945
10:56:06|1.27945
10:56:07|1.27945
10:56:08|1.28011
10:56:10|1.28011
10:56:10|1.28011
10:56:11|1.28011
10:56:13|1.28011
10:56:14|1.28289
10:56:15|1.28021
10:56:16|1.28021
10:56:16|1.28021
10:56:18|1.28021
10:56:19|1.28031
10:56:20|1.28031
10:56:20|1.28031
10:56:22|1.28031
10:56:23|1.28031
10:56:23|1.28031
10:56:25|1.28031
10:56:26|1.283
10:56:27|1.283
10:56:27|1.28288
10:56:29|1.28288
10:56:30|1.28288
10:56:31|1.28288
10:56:31|1.28288
10:56:33|1.28288
10:56:34|1.28288
10:56:36|1.28288
10:56:37|1.28288
10:56:37|1.28288
10:56:38|1.28288
10:56:41|1.28288
10:56:41|1.28288
10:56:43|1.28288
10:56:45|1.28288
10:56:46|1.282
10:56:47|1.282
10:56:48|1.28054
10:56:49|1.28073
10:56:50|1.28073
10:56:51|1.28316
10:56:52|1.28288
10:56:53|1.2823
10:56:55|1.2823
10:56:56|1.2823
10:56:56|1.28316
10:56:57|1.28316
10:56:58|1.28316
10:57:00|1.28316
10:57:01|1.28316
10:57:01|1.28316
10:57:03|1.28316
10:57:04|1.28316
10:57:05|1.28316
10:57:05|1.28316
10:57:07|1.28316
10:57:08|1.28316
10:57:09|1.28316
10:57:10|1.28316
10:57:10|1.28316
10:57:12|1.28316
10:57:12|1.28316
10:57:13|1.28316
10:57:15|1.28317
10:57:16|1.28316
10:57:17|1.28316
10:57:18|1.28316
10:57:18|1.28316
10:57:19|1.28316
10:57:21|1.28316
10:57:22|1.28316
10:57:22|1.28316
10:57:24|1.28316
10:57:24|1.28316
10:57:26|1.28316
10:57:27|1.28316
10:57:28|1.28316
10:57:28|1.28316
10:57:30|1.28316
10:57:30|1.28316
10:57:31|1.28316
10:57:33|1.2852
10:57:34|1.2852
10:57:35|1.2852
10:57:36|1.2852
10:57:36|1.2852
10:57:37|1.2852
10:57:39|1.28498
10:57:40|1.28498
10:57:42|1.28502
10:57:44|1.28502
10:57:45|1.28502
10:57:45|1.28502
10:57:46|1.28502
10:57:48|1.28502
10:57:49|1.28502
10:57:50|1.28502
10:57:51|1.28502
10:57:52|1.28502
10:57:53|1.28502
10:57:54|1.28502
10:57:55|1.28502
10:57:56|1.28502
10:57:57|1.28502
10:57:58|1.28502
10:57:59|1.28502
10:58:00|1.28502
10:58:01|1.28502
10:58:02|1.28502
10:58:03|1.28502
10:58:04|1.28502
10:58:05|1.28502
10:58:06|1.28502
10:58:07|1.283
10:58:09|1.283
10:58:10|1.283
10:58:11|1.283
10:58:13|1.28449
10:58:14|1.28449
10:58:14|1.28449
10:58:16|1.283
10:58:16|1.283
10:58:17|1.283
10:58:18|1.283
10:58:20|1.283
10:58:20|1.283
10:58:21|1.283
10:58:22|1.283
10:58:23|1.283
10:58:24|1.283
10:58:25|1.283
10:58:26|1.283
10:58:27|1.283
10:58:29|1.28426
10:58:30|1.28426
10:58:30|1.28426
10:58:31|1.28426
10:58:32|1.28426
10:58:34|1.28426
10:58:35|1.28426
10:58:35|1.28426
10:58:36|1.28426
10:58:38|1.28426
10:58:39|1.28426
10:58:39|1.28426
10:58:41|1.28426
10:58:43|1.28426
10:58:44|1.28426
10:58:45|1.28302
10:58:46|1.28302
10:58:46|1.28302
10:58:47|1.28302
10:58:49|1.28302
10:58:51|1.28302
10:58:51|1.28302
10:58:52|1.28302
10:58:53|1.28302
10:58:54|1.28302
10:58:55|1.28302
10:58:57|1.28302
10:58:57|1.28302
10:58:59|1.28302
10:59:00|1.28302
10:59:01|1.28302
10:59:02|1.28302
10:59:03|1.28302
10:59:04|1.28302
10:59:05|1.28302
10:59:06|1.28302
10:59:07|1.28302
10:59:08|1.28302
10:59:09|1.28302
10:59:10|1.28302
10:59:11|1.28302
10:59:12|1.28302
10:59:13|1.28302
10:59:14|1.28302
10:59:15|1.28302
10:59:16|1.28302
10:59:17|1.28302
10:59:18|1.28302
10:59:19|1.28302
10:59:20|1.28302
10:59:21|1.28302
10:59:22|1.28202
10:59:23|1.28202
10:59:24|1.28301
10:59:25|1.28301
10:59:26|1.28102
10:59:27|1.28101
10:59:28|1.28101
10:59:29|1.28101
10:59:30|1.28101
10:59:31|1.28101
10:59:32|1.28101
10:59:33|1.28101
10:59:34|1.28101
10:59:35|1.28101
10:59:36|1.28101
10:59:37|1.28101
10:59:38|1.28101
10:59:39|1.28101
10:59:40|1.28263
10:59:41|1.28271
10:59:43|1.28277
10:59:45|1.2828
10:59:46|1.28464
10:59:47|1.28464
10:59:48|1.28464
10:59:49|1.28451
10:59:51|1.28451
10:59:52|1.28451
10:59:55|1.28451
10:59:57|1.28449
10:59:58|1.28449
10:59:58|1.28449
10:59:59|1.28449
11:00:01|1.28449
11:00:02|1.28449
11:00:03|1.28449
11:00:04|1.28449
11:00:04|1.28449
11:00:06|1.28449
11:00:06|1.28449
11:00:07|1.28449
11:00:09|1.28449
11:00:10|1.283
11:00:11|1.283
11:00:11|1.283
11:00:13|1.283
11:00:14|1.283
11:00:14|1.283
11:00:15|1.28107
11:00:16|1.28107
11:00:17|1.28107
11:00:18|1.28107
11:00:19|1.28107
11:00:20|1.28107
11:00:21|1.28107
11:00:23|1.28107
11:00:23|1.28107
11:00:24|1.28107
11:00:26|1.28107
11:00:26|1.28502
11:00:28|1.28555
11:00:29|1.28555
11:00:29|1.28555
11:00:30|1.28555
11:00:31|1.28555
11:00:32|1.28816
11:00:33|1.28816
11:00:34|1.28599
11:00:35|1.28599
11:00:36|1.28599
11:00:37|1.28599
11:00:38|1.28599
11:00:40|1.28958
11:00:40|1.28958
11:00:42|1.28958
11:00:44|1.29098
11:00:46|1.29098
11:00:47|1.29098
11:00:48|1.29098
11:00:50|1.29098
11:00:52|1.29098
11:00:53|1.29098
11:00:53|1.29098
11:00:55|1.29098
11:00:56|1.29098
11:00:56|1.29098
11:00:57|1.29098
11:00:59|1.28999
11:00:59|1.28999
11:01:01|1.28999
11:01:02|1.28999
11:01:04|1.29
11:01:04|1.29
11:01:05|1.29
11:01:06|1.29
11:01:07|1.29
11:01:08|1.29
11:01:09|1.29001
11:01:10|1.29001
11:01:12|1.29088
11:01:12|1.29088
11:01:13|1.29098
11:01:14|1.29098
11:01:15|1.29341
11:01:16|1.291
11:01:17|1.291
11:01:18|1.291
11:01:19|1.291
11:01:21|1.291
11:01:21|1.2914
11:01:22|1.2914
11:01:24|1.2914
11:01:25|1.2914
11:01:26|1.2914
11:01:27|1.2914
11:01:28|1.29099
11:01:29|1.29099
11:01:30|1.29099
11:01:31|1.29326
11:01:32|1.29326
11:01:33|1.29326
11:01:34|1.29326
11:01:35|1.29326
11:01:36|1.29326
11:01:37|1.29326
11:01:38|1.29326
11:01:39|1.29299
11:01:40|1.29299
11:01:41|1.29299
11:01:42|1.29299
11:01:43|1.29299
11:01:44|1.292
11:01:45|1.292
11:01:46|1.292
11:01:47|1.29346
11:01:49|1.29346
11:01:51|1.29346
11:01:51|1.29346
11:01:53|1.29346
11:01:55|1.295
11:01:55|1.295
11:01:57|1.295
11:01:58|1.295
11:01:59|1.295
11:01:59|1.295
11:02:00|1.295
11:02:01|1.295
11:02:03|1.295
11:02:03|1.295
11:02:04|1.295
11:02:06|1.295
11:02:06|1.295
11:02:08|1.29401
11:02:09|1.29401
11:02:11|1.29401
11:02:12|1.29401
11:02:12|1.29401
11:02:13|1.29401
11:02:14|1.29401
11:02:15|1.29401
11:02:17|1.29403
11:02:17|1.29403
11:02:20|1.29403
11:02:20|1.29403
11:02:21|1.29403
11:02:22|1.29403
11:02:23|1.29403
11:02:24|1.29403
11:02:25|1.29403
11:02:26|1.29403
11:02:27|1.29403
11:02:28|1.29403
11:02:29|1.29403
11:02:30|1.29403
11:02:31|1.29403
11:02:32|1.29403
11:02:33|1.29403
11:02:34|1.29403
11:02:35|1.29403
11:02:36|1.29403
11:02:37|1.29403
11:02:38|1.29403
11:02:39|1.294
11:02:40|1.294
11:02:42|1.294
11:02:43|1.294
11:02:44|1.294
11:02:45|1.294
11:02:47|1.294
11:02:49|1.294
11:02:49|1.29502
11:02:52|1.29502
11:02:52|1.29502
11:02:54|1.29502
11:02:56|1.29502
11:02:57|1.29502
11:02:58|1.29502
11:02:59|1.29502
11:03:00|1.29511
11:03:00|1.29511
11:03:02|1.29511
11:03:03|1.29511
11:03:03|1.29511
11:03:05|1.29511
11:03:06|1.29511
11:03:07|1.29511
11:03:07|1.29511
11:03:09|1.2952
11:03:10|1.2952
11:03:11|1.2952
11:03:12|1.2952
11:03:13|1.2952
11:03:14|1.2952
11:03:15|1.2952
11:03:16|1.29403
11:03:17|1.2952
11:03:18|1.29512
11:03:19|1.29533
11:03:19|1.29533
11:03:20|1.29524
11:03:22|1.29524
11:03:22|1.29524
11:03:24|1.29524
11:03:25|1.29524
11:03:26|1.29524
11:03:27|1.29524
11:03:28|1.29521
11:03:29|1.29521
11:03:30|1.29521
11:03:30|1.29521
11:03:32|1.29521
11:03:33|1.29521
11:03:34|1.29521
11:03:35|1.29521
11:03:35|1.29521
11:03:37|1.29521
11:03:37|1.29521
11:03:39|1.29521
11:03:40|1.29521
11:03:41|1.29596
11:03:42|1.3015
11:03:43|1.3015
11:03:44|1.3001
11:03:45|1.30011
11:03:45|1.30011
11:03:48|1.30026
11:03:49|1.30026
11:03:50|1.30026
11:03:51|1.30026
11:03:52|1.30043
11:03:53|1.30043
11:03:54|1.30014
11:03:55|1.30014
11:03:56|1.30166
11:03:57|1.30166
11:03:58|1.30166
11:03:59|1.30044
11:04:00|1.30044
11:04:01|1.30514
11:04:02|1.30514
11:04:03|1.30518
11:04:04|1.30518
11:04:05|1.30518
11:04:06|1.3072
11:04:07|1.3072
11:04:08|1.3072
11:04:09|1.3072
11:04:10|1.3072
11:04:11|1.30536
11:04:12|1.30536
11:04:13|1.30536
11:04:14|1.30536
11:04:15|1.30536
11:04:16|1.30547
11:04:17|1.30547
11:04:18|1.30518
11:04:19|1.30518
11:04:20|1.30518
11:04:21|1.30518
11:04:22|1.30518
11:04:23|1.30518
11:04:24|1.30518
11:04:25|1.30518
11:04:26|1.30518
11:04:27|1.305
11:04:28|1.30335
11:04:29|1.30056
11:04:30|1.30056
11:04:32|1.30336
11:04:33|1.30336
11:04:34|1.30195
11:04:35|1.30195
11:04:36|1.30195
11:04:37|1.30195
11:04:38|1.30195
11:04:39|1.30195
11:04:40|1.30195
11:04:41|1.30195
11:04:43|1.30195
11:04:43|1.30195
11:04:44|1.30195
11:04:45|1.30195
11:04:47|1.30195
11:04:49|1.30195
11:04:50|1.30195
11:04:52|1.2972
11:04:54|1.2972
11:04:56|1.29734
11:04:56|1.29734
11:04:57|1.29734
11:04:58|1.29512
11:04:59|1.29512
11:05:01|1.29741
11:05:02|1.29741
11:05:03|1.29741
11:05:03|1.29741
11:05:06|1.29741
11:05:06|1.29741
11:05:07|1.29756
11:05:08|1.29756
11:05:09|1.29756
11:05:10|1.30013
11:05:11|1.29766
11:05:12|1.29998
11:05:13|1.29998
11:05:14|1.29998
11:05:15|1.29998
11:05:17|1.29779
11:05:18|1.29779
11:05:19|1.29779
11:05:20|1.29779
11:05:21|1.29779
11:05:22|1.29779
11:05:23|1.29779
11:05:24|1.29779
11:05:25|1.29779
11:05:26|1.29779
11:05:27|1.29779
11:05:28|1.29779
11:05:29|1.29779
11:05:30|1.29779
11:05:31|1.29779
11:05:32|1.29779
11:05:33|1.29779
11:05:34|1.29978
11:05:35|1.29978
11:05:36|1.29968
11:05:37|1.298
11:05:38|1.298
11:05:39|1.298
11:05:40|1.298
11:05:41|1.298
11:05:42|1.298
11:05:43|1.298
11:05:44|1.29801
11:05:45|1.29801
11:05:46|1.29801
11:05:47|1.29801
11:05:48|1.29922
11:05:49|1.29921
11:05:51|1.2981
11:05:53|1.2981
11:05:53|1.2981
11:05:55|1.2981
11:05:55|1.29817
11:05:57|1.29817
11:05:57|1.29817
11:05:59|1.29817
11:06:00|1.29817
11:06:01|1.29781
11:06:02|1.29781
11:06:03|1.29781
11:06:04|1.29781
11:06:05|1.29779
11:06:06|1.29779
11:06:07|1.29779
11:06:08|1.29779
11:06:09|1.29682
11:06:10|1.29682
11:06:11|1.29682
11:06:12|1.29682
11:06:12|1.29682
11:06:13|1.297
11:06:15|1.297
11:06:15|1.29689
11:06:17|1.29689
11:06:18|1.29689
11:06:19|1.29689
11:06:20|1.29689
11:06:21|1.29689
11:06:21|1.29689
11:06:23|1.29689
11:06:24|1.29689
11:06:24|1.29689
11:06:26|1.29689
11:06:26|1.29689
11:06:28|1.29555
11:06:29|1.29599
11:06:30|1.29599
11:06:31|1.29599
11:06:32|1.29599
11:06:33|1.29599
11:06:33|1.29599
11:06:35|1.29599
11:06:36|1.29347
11:06:36|1.29594
11:06:38|1.29594
11:06:39|1.29594
11:06:39|1.2937
11:06:41|1.29601
11:06:41|1.29601
11:06:43|1.2961
11:06:44|1.2961
11:06:45|1.2961
11:06:46|1.2961
11:06:47|1.2961
11:06:48|1.2961
11:06:49|1.29594
11:06:51|1.29594
11:06:52|1.29594
11:06:54|1.29594
11:06:55|1.29594
11:06:55|1.29594
11:06:56|1.29594
11:06:57|1.29594
11:06:59|1.29609
11:06:59|1.29609
11:07:00|1.29609
11:07:01|1.29609
11:07:03|1.29609
11:07:04|1.29609
11:07:05|1.29609
11:07:06|1.29689
11:07:07|1.29946
11:07:08|1.29946
11:07:09|1.29946
11:07:10|1.29946
11:07:11|1.29946
11:07:12|1.29946
11:07:13|1.29946
11:07:14|1.29946
11:07:15|1.29946
11:07:16|1.29946
11:07:17|1.29945
11:07:18|1.29945
11:07:19|1.29945
11:07:20|1.29945
11:07:21|1.29945
11:07:22|1.29945
11:07:23|1.29945
11:07:24|1.29945
11:07:25|1.29945
11:07:26|1.29945
11:07:27|1.29945
11:07:28|1.29945
11:07:29|1.29945
11:07:30|1.29945
11:07:31|1.29945
11:07:33|1.29945
11:07:34|1.29945
11:07:35|1.29945
11:07:36|1.29945
11:07:36|1.29945
11:07:38|1.29945
11:07:39|1.29945
11:07:40|1.29945
11:07:40|1.29945
11:07:42|1.29945
11:07:42|1.29945
11:07:43|1.29945
11:07:45|1.29945
11:07:46|1.29945
11:07:47|1.29945
11:07:48|1.29945
11:07:49|1.29945
11:07:50|1.29945
11:07:52|1.29945
11:07:53|1.29945
11:07:55|1.29737
11:07:55|1.29737
11:07:56|1.29737
11:07:58|1.29737
11:07:59|1.29737
11:07:59|1.29737
11:08:01|1.29737
11:08:02|1.29737
11:08:02|1.29737
11:08:04|1.29737
11:08:05|1.29737
11:08:06|1.29737
11:08:07|1.29737
11:08:07|1.3
11:08:10|1.3
11:08:10|1.30001
11:08:11|1.30001
11:08:12|1.30001
11:08:13|1.30001
11:08:14|1.30001
11:08:15|1.30001
11:08:16|1.30001
11:08:18|1.30169
11:08:19|1.30169
11:08:20|1.30176
11:08:21|1.30176
11:08:22|1.30176
11:08:23|1.30176
11:08:24|1.30176
11:08:25|1.30176
11:08:26|1.30192
11:08:27|1.30192
11:08:28|1.30192
11:08:30|1.30192
11:08:31|1.30192
11:08:32|1.30192
11:08:32|1.30192
11:08:33|1.30356
11:08:35|1.30356
11:08:36|1.30356
11:08:36|1.30356
11:08:38|1.30258
11:08:38|1.30258
11:08:40|1.30258
11:08:41|1.30258
11:08:42|1.30258
11:08:42|1.30258
11:08:44|1.30258
11:08:45|1.30258
11:08:46|1.30258
11:08:47|1.30258
11:08:47|1.30258
11:08:48|1.30258
11:08:50|1.30258
11:08:50|1.30258
11:08:53|1.30258
11:08:53|1.30258
11:08:56|1.30258
11:08:57|1.30258
11:08:57|1.30258
11:08:58|1.30258
11:09:00|1.30258
11:09:01|1.30258
11:09:02|1.30258
11:09:03|1.30258
11:09:04|1.30258
11:09:05|1.30192
11:09:06|1.30192
11:09:07|1.30192
11:09:08|1.30192
11:09:09|1.30192
11:09:10|1.30192
11:09:11|1.30192
11:09:12|1.30192
11:09:13|1.30192
11:09:14|1.30192
11:09:16|1.30192
11:09:16|1.30192
11:09:17|1.30192
11:09:18|1.30192
11:09:19|1.30192
11:09:20|1.30192
11:09:21|1.30192
11:09:22|1.30192
11:09:23|1.30192
11:09:24|1.30192
11:09:25|1.30192
11:09:26|1.30192
11:09:27|1.30192
11:09:28|1.30192
11:09:30|1.30192
11:09:30|1.30192
11:09:31|1.30192
11:09:32|1.30192
11:09:33|1.30192
11:09:35|1.30192
11:09:35|1.30176
11:09:36|1.30176
11:09:37|1.30176
11:09:38|1.30176
11:09:39|1.30176
11:09:40|1.30176
11:09:41|1.30176
11:09:42|1.30176
11:09:43|1.30176
11:09:44|1.30176
11:09:45|1.30176
11:09:46|1.30176
11:09:47|1.30176
11:09:48|1.30176
11:09:49|1.30059
11:09:50|1.30059
11:09:51|1.30059
11:09:53|1.2935
11:09:55|1.2935
11:09:56|1.2935
11:09:57|1.2935
11:09:59|1.2935
11:10:00|1.2935
11:10:01|1.29382
11:10:02|1.29382
11:10:02|1.29382
11:10:04|1.29382
11:10:05|1.29382
11:10:06|1.29382
11:10:06|1.29382
11:10:08|1.29382
11:10:09|1.29382
11:10:10|1.29382
11:10:11|1.29382
11:10:12|1.29532
11:10:13|1.29532
11:10:14|1.29532
11:10:15|1.29532
11:10:16|1.29532
11:10:16|1.29532
11:10:17|1.2935
11:10:18|1.2935
11:10:20|1.2935
11:10:21|1.2935
11:10:21|1.2935
11:10:23|1.2935
11:10:24|1.2935
11:10:25|1.2935
11:10:26|1.2935
11:10:27|1.2935
11:10:28|1.29381
11:10:29|1.29381
11:10:30|1.29381
11:10:30|1.29381
11:10:32|1.29378
11:10:32|1.29378
11:10:34|1.29378
11:10:35|1.29583
11:10:36|1.29583
11:10:37|1.29583
11:10:38|1.29583
11:10:39|1.29583
11:10:40|1.29583
11:10:41|1.29583
11:10:42|1.29583
11:10:43|1.29583
11:10:44|1.29583
11:10:45|1.29583
11:10:46|1.29583
11:10:47|1.29583
11:10:48|1.29583
11:10:49|1.29583
11:10:50|1.29583
11:10:51|1.29583
11:10:52|1.29583
11:10:53|1.29378
11:10:54|1.29555
11:10:55|1.29555
11:10:56|1.29555
11:10:58|1.29351
11:11:00|1.29351
11:11:01|1.29351
11:11:03|1.29351
11:11:03|1.29351
11:11:04|1.29351
11:11:05|1.29351
11:11:06|1.29351
11:11:07|1.29516
11:11:08|1.29516
11:11:09|1.29516
11:11:10|1.29516
11:11:11|1.29516
11:11:12|1.29516
11:11:13|1.29516
11:11:15|1.29516
11:11:16|1.29516
11:11:17|1.2935
11:11:18|1.2935
11:11:19|1.2935
11:11:20|1.2935
11:11:21|1.29516
11:11:22|1.29516
11:11:23|1.29516
11:11:24|1.29516
11:11:25|1.2935
11:11:26|1.2935
11:11:27|1.2935
11:11:28|1.2935
11:11:29|1.2935
11:11:30|1.2935
11:11:31|1.2935
11:11:32|1.2935
11:11:33|1.2935
11:11:34|1.2935
11:11:35|1.2935
11:11:36|1.2935
11:11:37|1.2935
11:11:38|1.2935
11:11:39|1.2935
11:11:40|1.2935
11:11:41|1.2935
11:11:42|1.2935
11:11:43|1.2935
11:11:44|1.2935
11:11:45|1.2935
11:11:46|1.29516
11:11:47|1.29516
11:11:48|1.2935
11:11:49|1.2935
11:11:50|1.2935
11:11:51|1.2935
11:11:52|1.2935
11:11:53|1.2935
11:11:54|1.2935
11:11:56|1.29349
11:11:58|1.29349
11:12:00|1.29349
11:12:00|1.29516
11:12:01|1.29516
11:12:02|1.29352
11:12:03|1.29352
11:12:04|1.29352
11:12:06|1.29352
11:12:07|1.29352
11:12:08|1.29516
11:12:09|1.29516
11:12:10|1.29516
11:12:11|1.29516
11:12:12|1.29516
11:12:13|1.29516
11:12:14|1.29516
11:12:15|1.29516
11:12:16|1.29516
11:12:17|1.29585
11:12:18|1.29585
11:12:19|1.29585
11:12:20|1.29585
11:12:21|1.29585
11:12:22|1.2935
11:12:23|1.2935
11:12:24|1.2935
11:12:25|1.2935
11:12:26|1.2935
11:12:27|1.2935
11:12:28|1.2935
11:12:29|1.29587
11:12:30|1.29587
11:12:32|1.29587
11:12:32|1.29587
11:12:34|1.29587
11:12:34|1.29587
11:12:36|1.29587
11:12:37|1.29587
11:12:38|1.29587
11:12:39|1.29587
11:12:40|1.29587
11:12:41|1.29587
11:12:42|1.29587
11:12:43|1.29587
11:12:44|1.29587
11:12:45|1.29587
11:12:46|1.29587
11:12:46|1.29587
11:12:48|1.29587
11:12:49|1.29587
11:12:49|1.29587
11:12:51|1.29587
11:12:51|1.29587
11:12:53|1.2935
11:12:54|1.2935
11:12:55|1.2935
11:12:57|1.2935
11:12:59|1.2935
11:13:00|1.2935
11:13:02|1.2935
11:13:03|1.2935
11:13:03|1.2935
11:13:04|1.2935
11:13:05|1.2935
11:13:06|1.2935
11:13:07|1.2935
11:13:08|1.2935
11:13:09|1.2935
11:13:10|1.2935
11:13:12|1.2935
11:13:14|1.2935
11:13:14|1.2935
11:13:16|1.2935
11:13:17|1.2935
11:13:18|1.2935
11:13:19|1.2935
11:13:20|1.2935
11:13:21|1.2935
11:13:22|1.2935
11:13:22|1.2935
11:13:24|1.2935
11:13:24|1.2935
11:13:26|1.2935
11:13:26|1.29
11:13:28|1.29
11:13:29|1.29352
11:13:30|1.29352
11:13:31|1.29352
11:13:32|1.29352
11:13:33|1.29352
11:13:34|1.29352
11:13:35|1.29302
11:13:36|1.29302
11:13:37|1.29302
11:13:38|1.29302
11:13:39|1.29302
11:13:40|1.29302
11:13:41|1.29198
11:13:42|1.29198
11:13:43|1.29198
11:13:44|1.29198
11:13:44|1.29198
11:13:46|1.29198
11:13:46|1.29198
11:13:48|1.29175
11:13:48|1.29175
11:13:50|1.29175
11:13:50|1.29175
11:13:52|1.29175
11:13:53|1.29175
11:13:53|1.29175
11:13:55|1.29175
11:13:56|1.2947
11:13:57|1.29038
11:13:59|1.29038
11:13:59|1.29038
11:14:00|1.29038
11:14:01|1.2918
11:14:03|1.2918
11:14:03|1.2918
11:14:04|1.2954
11:14:06|1.2954
11:14:07|1.2954
11:14:07|1.2954
11:14:08|1.2954
11:14:09|1.2954
11:14:10|1.2954
11:14:12|1.2954
11:14:12|1.29508
11:14:14|1.29508
11:14:16|1.29508
11:14:17|1.29508
11:14:18|1.2921
11:14:19|1.29199
11:14:20|1.29508
11:14:21|1.29508
11:14:22|1.29508
11:14:23|1.29508
11:14:24|1.29508
11:14:25|1.29204
11:14:26|1.29204
11:14:27|1.29204
11:14:28|1.29204
11:14:29|1.29204
11:14:30|1.29204
11:14:31|1.29204
11:14:32|1.29204
11:14:34|1.29204
11:14:35|1.29204
11:14:36|1.29204
11:14:36|1.29204
11:14:38|1.29204
11:14:39|1.29204
11:14:39|1.29204
11:14:41|1.29204
11:14:42|1.29204
11:14:43|1.29204
11:14:43|1.29452
11:14:45|1.29452
11:14:46|1.29452
11:14:46|1.29452
11:14:48|1.29217
11:14:49|1.29445
11:14:50|1.29445
11:14:51|1.29222
11:14:52|1.29222
11:14:52|1.29222
11:14:54|1.29221
11:14:55|1.29221
11:14:56|1.29221
11:14:57|1.29221
11:14:59|1.29222
11:15:01|1.29222
11:15:02|1.29204
11:15:04|1.29221
11:15:04|1.29222
11:15:05|1.29222
11:15:06|1.29222
11:15:07|1.29222
11:15:08|1.29222
11:15:09|1.29222
11:15:11|1.29222
11:15:12|1.2918
11:15:13|1.2918
11:15:14|1.2918
11:15:15|1.29
11:15:16|1.29
11:15:17|1.29
11:15:18|1.2888
11:15:19|1.2888
11:15:20|1.2888
11:15:21|1.2888
11:15:22|1.2888
11:15:23|1.29154
11:15:24|1.29154
11:15:25|1.28501
11:15:26|1.28763
11:15:27|1.28746
11:15:28|1.285
11:15:29|1.28783
11:15:30|1.28783
11:15:31|1.28783
11:15:32|1.28783
11:15:33|1.28783
11:15:34|1.28783
11:15:35|1.28766
11:15:36|1.28513
11:15:37|1.28513
11:15:38|1.28513
11:15:39|1.28513
11:15:40|1.28513
11:15:41|1.28513
11:15:42|1.28513
11:15:43|1.28513
11:15:44|1.28513
11:15:45|1.28726
11:15:46|1.28726
11:15:47|1.28726
11:15:48|1.28726
11:15:49|1.28726
11:15:50|1.28726
11:15:51|1.28726
11:15:52|1.28726
11:15:53|1.2879
11:15:54|1.2879
11:15:55|1.2879
11:15:56|1.2879
11:15:57|1.2879
11:15:58|1.2879
11:16:00|1.2879
11:16:01|1.2879
11:16:02|1.2879
11:16:03|1.2879
11:16:04|1.2879
11:16:05|1.2879
11:16:06|1.2879
11:16:07|1.2879
11:16:07|1.2879
11:16:09|1.2879
11:16:11|1.2879
11:16:11|1.2879
11:16:12|1.2879
11:16:13|1.2879
11:16:15|1.2879
11:16:15|1.2879
11:16:16|1.2879
11:16:17|1.28519
11:16:19|1.28519
11:16:19|1.28719
11:16:20|1.28719
11:16:22|1.28719
11:16:23|1.28719
11:16:23|1.285
11:16:24|1.285
11:16:26|1.28498
11:16:26|1.28498
11:16:28|1.28498
11:16:28|1.28498
11:16:29|1.28498
11:16:30|1.28482
11:16:31|1.28482
11:16:32|1.28482
11:16:33|1.28475
11:16:36|1.28488
11:16:36|1.28488
11:16:37|1.282
11:16:38|1.282
11:16:39|1.282
11:16:40|1.28448
11:16:41|1.28448
11:16:42|1.28448
11:16:43|1.28448
11:16:44|1.28448
11:16:46|1.28448
11:16:46|1.28448
11:16:47|1.28442
11:16:48|1.28442
11:16:49|1.28205
11:16:50|1.28205
11:16:51|1.28205
11:16:52|1.28205
11:16:53|1.28205
11:16:54|1.28205
11:16:55|1.28205
11:16:56|1.28205
11:16:57|1.28205
11:16:58|1.28205
11:17:00|1.28205
11:17:02|1.28205
11:17:04|1.28205
11:17:05|1.28205
11:17:06|1.28205
11:17:08|1.282
11:17:08|1.282
11:17:09|1.282
11:17:10|1.2816
11:17:11|1.28199
11:17:12|1.28199
11:17:14|1.28343
11:17:15|1.28343
11:17:16|1.28343
11:17:18|1.28107
11:17:18|1.28107
11:17:20|1.28205
11:17:21|1.28205
11:17:21|1.28205
11:17:23|1.28205
11:17:23|1.28205
11:17:25|1.283
11:17:26|1.28205
11:17:27|1.28205
11:17:28|1.283
11:17:29|1.283
11:17:30|1.283
11:17:30|1.283
11:17:32|1.283
11:17:33|1.283
11:17:33|1.283
11:17:35|1.283
11:17:36|1.283
11:17:37|1.283
11:17:38|1.283
11:17:39|1.283
11:17:40|1.283
11:17:40|1.28199
11:17:41|1.28199
11:17:42|1.28203
11:17:44|1.28203
11:17:45|1.28203
11:17:45|1.28203
11:17:47|1.28203
11:17:48|1.28203
11:17:49|1.28203
11:17:50|1.28203
11:17:50|1.28203
11:17:52|1.28203
11:17:53|1.28203
11:17:53|1.28203
11:17:54|1.28203
11:17:57|1.28203
11:17:57|1.28203
11:17:58|1.2825
11:17:59|1.2825
11:18:01|1.2825
11:18:02|1.2825
11:18:03|1.2825
11:18:04|1.2825
11:18:06|1.2825
11:18:06|1.2825
11:18:08|1.2825
11:18:10|1.2825
11:18:10|1.2825
11:18:11|1.2825
11:18:12|1.2825
11:18:13|1.28203
11:18:14|1.28203
11:18:16|1.28203
11:18:17|1.2825
11:18:19|1.2825
11:18:19|1.2825
11:18:20|1.2825
11:18:21|1.2825
11:18:22|1.2825
11:18:23|1.2825
11:18:24|1.2825
11:18:25|1.2825
11:18:27|1.28109
11:18:27|1.28109
11:18:28|1.28109
11:18:29|1.28858
11:18:30|1.28858
11:18:31|1.28858
11:18:32|1.28858
11:18:33|1.28858
11:18:34|1.28858
11:18:35|1.28858
11:18:36|1.28858
11:18:37|1.28858
11:18:38|1.28858
11:18:39|1.28858
11:18:40|1.28858
11:18:41|1.28858
11:18:42|1.28858
11:18:43|1.28858
11:18:44|1.28859
11:18:45|1.28859
11:18:47|1.29
11:18:48|1.29
11:18:49|1.29
11:18:50|1.29
11:18:51|1.29
11:18:52|1.29136
11:18:53|1.29136
11:18:54|1.29136
11:18:55|1.29136
11:18:56|1.29136
11:18:57|1.29136
11:18:58|1.29136
11:18:59|1.29136
11:19:00|1.29136
11:19:01|1.29136
11:19:03|1.29136
11:19:04|1.29136
11:19:06|1.29136
11:19:06|1.29009
11:19:07|1.29009
11:19:08|1.29009
11:19:09|1.29034
11:19:11|1.29034
11:19:12|1.288
11:19:12|1.288
11:19:14|1.288
11:19:15|1.288
11:19:16|1.288
11:19:17|1.288
11:19:18|1.28801
11:19:19|1.28686
11:19:20|1.28735
11:19:21|1.28735
11:19:22|1.28735
11:19:23|1.28735
11:19:24|1.28735
11:19:25|1.28735
11:19:26|1.28735
11:19:27|1.28735
11:19:29|1.28735
11:19:31|1.28297
11:19:31|1.28297
11:19:32|1.28297
11:19:33|1.28297
11:19:34|1.28297
11:19:35|1.28234
11:19:36|1.28234
11:19:37|1.28234
11:19:38|1.28234
11:19:39|1.28234
11:19:40|1.28234
11:19:41|1.28234
11:19:42|1.28234
11:19:43|1.28234
11:19:44|1.28234
11:19:45|1.28234
11:19:46|1.28234
11:19:47|1.28234
11:19:48|1.28234
11:19:49|1.28234
11:19:50|1.28234
11:19:51|1.28234
11:19:52|1.28234
11:19:53|1.28234
11:19:54|1.28234
11:19:55|1.28234
11:19:56|1.28234
11:19:57|1.28234
11:19:58|1.28234
11:20:00|1.28234
11:20:00|1.28234
11:20:01|1.28412
11:20:04|1.28412
11:20:05|1.28412
11:20:05|1.28412
11:20:08|1.28412
11:20:08|1.28412
11:20:09|1.28412
11:20:10|1.28301
11:20:11|1.28301
11:20:12|1.28301
11:20:13|1.288
11:20:14|1.288
11:20:15|1.288
11:20:16|1.288
11:20:17|1.288
11:20:18|1.288
11:20:19|1.28321
11:20:20|1.28321
11:20:21|1.28321
11:20:22|1.28321
11:20:23|1.28321
11:20:24|1.28321
11:20:25|1.28321
11:20:27|1.28321
11:20:28|1.28321
11:20:29|1.28321
11:20:30|1.28321
11:20:31|1.28321
11:20:32|1.28321
11:20:33|1.28412
11:20:34|1.28412
11:20:35|1.28412
11:20:36|1.28412
11:20:37|1.28412
11:20:38|1.28412
11:20:39|1.28412
11:20:40|1.28412
11:20:41|1.28412
11:20:42|1.28412
11:20:43|1.28412
11:20:44|1.28412
11:20:45|1.28412
11:20:46|1.28412
11:20:47|1.28412
11:20:48|1.28412
11:20:49|1.28412
11:20:50|1.28412
11:20:51|1.28412
11:20:52|1.28412
11:20:53|1.28412
11:20:54|1.28412
11:20:55|1.28412
11:20:56|1.28412
11:20:57|1.28488
11:20:58|1.28488
11:20:59|1.28488
11:21:00|1.28488
11:21:01|1.28488
11:21:02|1.28488
11:21:03|1.28488
11:21:05|1.28488
11:21:06|1.28488
11:21:07|1.28488
11:21:09|1.28488
11:21:11|1.28488
11:21:11|1.28234
11:21:12|1.28234
11:21:13|1.28234
11:21:15|1.28234
11:21:15|1.28234
11:21:17|1.28234
11:21:18|1.28234
11:21:18|1.28234
11:21:19|1.28234
11:21:21|1.28234
11:21:21|1.28234
11:21:23|1.28234
11:21:23|1.28234
11:21:24|1.28234
11:21:26|1.282
11:21:27|1.282
11:21:27|1.282
11:21:28|1.282
11:21:30|1.28313
11:21:30|1.28313
11:21:31|1.28313
11:21:32|1.28313
11:21:34|1.28067
11:21:34|1.28067
11:21:35|1.28067
11:21:36|1.28321
11:21:37|1.28321
11:21:38|1.28321
11:21:39|1.28321
11:21:40|1.28321
11:21:41|1.28321
11:21:43|1.28321
11:21:43|1.28321
11:21:45|1.28321
11:21:45|1.28321
11:21:46|1.28321
11:21:47|1.28295
11:21:49|1.28295
11:21:49|1.28295
11:21:51|1.28295
11:21:51|1.28295
11:21:52|1.28295
11:21:53|1.28295
11:21:54|1.28295
11:21:55|1.28295
11:21:56|1.28295
11:21:58|1.28295
11:21:58|1.28123
11:21:59|1.28123
11:22:00|1.28123
11:22:01|1.28123
11:22:02|1.28299
11:22:03|1.28299
11:22:06|1.28299
11:22:07|1.28299
11:22:09|1.28123
11:22:10|1.28123
11:22:11|1.28123
11:22:12|1.28123
11:22:13|1.2805
11:22:15|1.2805
11:22:16|1.2805
11:22:16|1.2805
11:22:18|1.2805
11:22:19|1.28051
11:22:20|1.28051
11:22:21|1.28051
11:22:22|1.28051
11:22:23|1.28051
11:22:24|1.28051
11:22:25|1.28051
11:22:26|1.28051
11:22:27|1.28051
11:22:27|1.28054
11:22:29|1.28054
11:22:30|1.28054
11:22:31|1.28054
11:22:32|1.28054
11:22:32|1.28054
11:22:33|1.28248
11:22:35|1.28248
11:22:37|1.28292
11:22:37|1.28292
11:22:38|1.28292
11:22:39|1.28292
11:22:40|1.28292
11:22:41|1.28292
11:22:43|1.28292
11:22:43|1.28292
11:22:44|1.28292
11:22:45|1.28488
11:22:46|1.28488
11:22:47|1.28488
11:22:49|1.28488
11:22:49|1.28488
11:22:50|1.2849
11:22:52|1.2849
11:22:52|1.2849
11:22:53|1.2849
11:22:54|1.2849
11:22:56|1.2849
11:22:56|1.2849
11:22:58|1.28488
11:22:58|1.2845
11:22:59|1.288
11:23:00|1.288
11:23:01|1.288
11:23:02|1.288
11:23:03|1.288
11:23:04|1.28727
11:23:05|1.28727
11:23:07|1.28727
11:23:08|1.28727
11:23:09|1.28763
11:23:10|1.28763
11:23:11|1.28763
11:23:12|1.28763
11:23:13|1.28763
11:23:14|1.28763
11:23:15|1.28763
11:23:16|1.28763
11:23:17|1.28763
11:23:18|1.28463
11:23:19|1.28506
11:23:20|1.28506
11:23:21|1.28506
11:23:22|1.28506
11:23:24|1.28506
11:23:24|1.28506
11:23:25|1.28506
11:23:26|1.285
11:23:27|1.285
11:23:28|1.285
11:23:29|1.285
11:23:30|1.28486
11:23:31|1.28486
11:23:32|1.28486
11:23:34|1.28505
11:23:34|1.28505
11:23:35|1.28505
11:23:36|1.28505
11:23:37|1.28505
11:23:38|1.28505
11:23:39|1.28505
11:23:41|1.28505
11:23:41|1.28505
11:23:42|1.28505
11:23:43|1.28279
11:23:44|1.28279
11:23:45|1.28279
11:23:46|1.28279
11:23:47|1.28279
11:23:48|1.28277
11:23:49|1.28277
11:23:50|1.28277
11:23:51|1.28277
11:23:52|1.28277
11:23:53|1.28277
11:23:54|1.28277
11:23:55|1.28234
11:23:56|1.28234
11:23:58|1.28234
11:23:58|1.28234
11:23:59|1.28238
11:24:00|1.28238
11:24:01|1.28238
11:24:02|1.28238
11:24:03|1.28238
11:24:04|1.28238
11:24:05|1.28238
11:24:08|1.28238
11:24:09|1.28238
11:24:10|1.28238
11:24:12|1.28238
11:24:12|1.28238
11:24:14|1.28052
11:24:15|1.28052
11:24:16|1.28052
11:24:17|1.28225
11:24:18|1.28225
11:24:19|1.28054
11:24:20|1.28054
11:24:21|1.28054
11:24:21|1.28054
11:24:23|1.28054
11:24:24|1.28054
11:24:25|1.28054
11:24:26|1.28054
11:24:27|1.28054
11:24:28|1.28054
11:24:29|1.28054
11:24:30|1.28054
11:24:31|1.28054
11:24:32|1.28054
11:24:33|1.28054
11:24:34|1.28054
11:24:35|1.2805
11:24:36|1.2805
11:24:37|1.2805
11:24:38|1.2805
11:24:39|1.2805
11:24:40|1.2805
11:24:41|1.2805
11:24:42|1.28054
11:24:43|1.28054
11:24:44|1.28054
11:24:46|1.28054
11:24:47|1.28054
11:24:48|1.28054
11:24:50|1.2805
11:24:50|1.28054
11:24:51|1.28054
11:24:52|1.28054
11:24:53|1.28054
11:24:54|1.28054
11:24:55|1.28051
11:24:56|1.28051
11:24:58|1.28051
11:24:59|1.28054
11:24:59|1.28054
11:25:00|1.28054
11:25:01|1.28054
11:25:03|1.28051
11:25:04|1.28051
11:25:04|1.28051
11:25:05|1.28051
11:25:06|1.28051
11:25:09|1.28051
11:25:10|1.28051
11:25:12|1.28051
11:25:14|1.28051
11:25:15|1.28051
11:25:16|1.28051
11:25:16|1.28051
11:25:17|1.28051
11:25:18|1.2805
11:25:19|1.2805
11:25:20|1.2805
11:25:22|1.2805
11:25:22|1.2805
11:25:23|1.28051
11:25:25|1.28051
11:25:25|1.28051
11:25:26|1.28051
11:25:28|1.28051
11:25:28|1.28051
11:25:30|1.28051
11:25:31|1.28051
11:25:32|1.2805
11:25:33|1.2805
11:25:33|1.2805
11:25:34|1.2805
11:25:36|1.2805
11:25:37|1.2805
11:25:38|1.2805
11:25:39|1.2805
11:25:40|1.2805
11:25:41|1.2805
11:25:42|1.2805
11:25:42|1.2805
11:25:44|1.2805
11:25:45|1.2805
11:25:45|1.2805
11:25:47|1.2805
11:25:48|1.28043
11:25:49|1.28043
11:25:49|1.28043
11:25:51|1.28043
11:25:53|1.2804
11:25:53|1.2804
11:25:54|1.2804
11:25:56|1.2804
11:25:57|1.2804
11:25:57|1.28
11:25:59|1.28
11:26:00|1.28
11:26:01|1.28
11:26:02|1.28
11:26:02|1.28
11:26:03|1.28
11:26:04|1.28038
11:26:06|1.28038
11:26:07|1.28038
11:26:08|1.28038
11:26:10|1.28038
11:26:12|1.28
11:26:12|1.28
11:26:14|1.28
11:26:15|1.28
11:26:16|1.28
11:26:17|1.27995
11:26:18|1.27963
11:26:19|1.27872
11:26:20|1.27815
11:26:21|1.27815
11:26:22|1.27815
11:26:23|1.27872
11:26:24|1.27872
11:26:25|1.27872
11:26:26|1.27872
11:26:27|1.27815
11:26:28|1.27815
11:26:29|1.27815
11:26:30|1.27815
11:26:31|1.27815
11:26:32|1.27815
11:26:33|1.27815
11:26:34|1.27815
11:26:35|1.27815
11:26:36|1.27815
11:26:37|1.27815
11:26:38|1.27815
11:26:39|1.27815
11:26:40|1.27815
11:26:41|1.27988
11:26:42|1.27988
11:26:43|1.27988
11:26:44|1.27988
11:26:45|1.27988
11:26:46|1.27816
11:26:47|1.27816
11:26:48|1.27814
11:26:49|1.27814
11:26:50|1.27814
11:26:51|1.27814
11:26:52|1.27815
11:26:53|1.27815
11:26:54|1.27613
11:26:55|1.27613
11:26:56|1.27977
11:26:57|1.27977
11:26:58|1.27977
11:26:59|1.27977
11:27:00|1.27977
11:27:01|1.27977
11:27:02|1.27977
11:27:03|1.2764
11:27:04|1.2764
11:27:05|1.2764
11:27:06|1.2764
11:27:07|1.27648
11:27:08|1.27648
11:27:09|1.27648
11:27:11|1.27648
11:27:13|1.27648
11:27:13|1.27648
11:27:15|1.27648
11:27:16|1.27664
11:27:16|1.27664
11:27:19|1.27664
11:27:19|1.27664
11:27:21|1.27664
11:27:21|1.27664
11:27:22|1.27664
11:27:23|1.27664
11:27:24|1.27664
11:27:25|1.27664
11:27:26|1.27664
11:27:27|1.27664
11:27:28|1.27559
11:27:29|1.27559
11:27:30|1.27559
11:27:31|1.27559
11:27:33|1.27559
11:27:33|1.27559
11:27:34|1.27557
11:27:35|1.27557
11:27:36|1.2753
11:27:37|1.27785
11:27:38|1.27785
11:27:39|1.27781
11:27:40|1.27781
11:27:41|1.27781
11:27:42|1.27781
11:27:43|1.27781
11:27:44|1.27533
11:27:45|1.27533
11:27:46|1.27533
11:27:47|1.27533
11:27:48|1.27533
11:27:49|1.27533
11:27:50|1.27533
11:27:51|1.27533
11:27:52|1.27533
11:27:53|1.27533
11:27:54|1.27533
11:27:55|1.27533
11:27:56|1.27533
11:27:57|1.27533
11:27:58|1.27533
11:27:59|1.27533
11:28:00|1.27533
11:28:01|1.27533
11:28:02|1.27533
11:28:03|1.27533
11:28:05|1.27533
11:28:06|1.27568
11:28:07|1.27568
11:28:08|1.27568
11:28:09|1.27568
11:28:10|1.27568
11:28:12|1.27568
11:28:13|1.27568
11:28:14|1.27535
11:28:15|1.27535
11:28:16|1.27535
11:28:17|1.27535
11:28:18|1.27535
11:28:20|1.27761
11:28:21|1.27761
11:28:22|1.27761
11:28:23|1.27761
11:28:24|1.27761
11:28:25|1.27761
11:28:26|1.27487
11:28:27|1.27538
11:28:28|1.27535
11:28:29|1.27535
11:28:30|1.27536
11:28:31|1.27536
11:28:32|1.274
11:28:33|1.274
11:28:34|1.274
11:28:35|1.274
11:28:36|1.27418
11:28:37|1.27418
11:28:38|1.27418
11:28:39|1.27418
11:28:40|1.27418
11:28:41|1.27418
11:28:42|1.27213
11:28:43|1.27213
11:28:44|1.27213
11:28:45|1.27213
11:28:46|1.27699
11:28:47|1.27699
11:28:48|1.27699
11:28:49|1.27699
11:28:50|1.27699
11:28:51|1.27699
11:28:52|1.27699
11:28:53|1.27668
11:28:54|1.27668
11:28:55|1.27668
11:28:56|1.27668
11:28:57|1.27668
11:28:58|1.27751
11:28:59|1.27751
11:29:00|1.27751
11:29:01|1.27751
11:29:02|1.27751
11:29:03|1.27751
11:29:04|1.27751
11:29:05|1.27751
11:29:06|1.27416
11:29:07|1.27406
11:29:08|1.27037
11:29:09|1.27418
11:29:10|1.27418
11:29:11|1.27418
11:29:12|1.27418
11:29:13|1.27418
11:29:14|1.27405
11:29:16|1.27405
11:29:18|1.27418
11:29:18|1.27418
11:29:20|1.27084
11:29:21|1.27084
11:29:22|1.27084
11:29:23|1.27084
11:29:23|1.27084
11:29:25|1.27084
11:29:26|1.27099
11:29:27|1.27099
11:29:28|1.27099
11:29:28|1.2714
11:29:29|1.2714
11:29:31|1.2714
11:29:31|1.27418
11:29:32|1.27418
11:29:34|1.27418
11:29:35|1.27418
11:29:36|1.27418
11:29:36|1.27418
11:29:37|1.27418
11:29:39|1.27418
11:29:39|1.27418
11:29:41|1.27418
11:29:42|1.27418
11:29:43|1.27418
11:29:44|1.27418
11:29:45|1.27418
11:29:45|1.27418
11:29:47|1.27418
11:29:47|1.27418
11:29:48|1.27418
11:29:49|1.27185
11:29:50|1.27185
11:29:51|1.27185
11:29:52|1.27185
11:29:53|1.27203
11:29:54|1.27203
11:29:56|1.27203
11:29:56|1.27418
11:29:57|1.27418
11:29:58|1.27418
11:30:00|1.27418
11:30:00|1.27418
11:30:01|1.27418
11:30:02|1.27418
11:30:03|1.27418
11:30:04|1.27418
11:30:05|1.27418
11:30:06|1.27418
11:30:07|1.2723
11:30:08|1.2723
11:30:09|1.2723
11:30:12|1.2723
11:30:13|1.2723
11:30:14|1.2723
11:30:15|1.2723
11:30:16|1.2723
11:30:17|1.2723
11:30:18|1.27249
11:30:20|1.27249
11:30:21|1.27249
11:30:23|1.27249
11:30:23|1.27249
11:30:24|1.27249
11:30:26|1.27249
11:30:27|1.27251
11:30:27|1.27416
11:30:29|1.27416
11:30:31|1.27251
11:30:31|1.27251
11:30:32|1.27417
11:30:33|1.27417
11:30:34|1.27417
11:30:35|1.27253
11:30:36|1.27253
11:30:37|1.27253
11:30:38|1.27417
11:30:39|1.27417
11:30:40|1.27417
11:30:41|1.27417
11:30:42|1.27417
11:30:43|1.27417
11:30:44|1.27417
11:30:45|1.27417
11:30:46|1.27417
11:30:47|1.27417
11:30:48|1.27417
11:30:49|1.27417
11:30:50|1.27417
11:30:51|1.27417
11:30:53|1.27417
11:30:54|1.27417
11:30:54|1.27417
11:30:55|1.27417
11:30:56|1.27417
11:30:57|1.27417
11:30:58|1.27417
11:30:59|1.27417
11:31:00|1.27417
11:31:01|1.27417
11:31:03|1.27418
11:31:03|1.27418
11:31:04|1.27418
11:31:05|1.27418
11:31:07|1.27418
11:31:07|1.27418
11:31:08|1.27418
11:31:09|1.27418
11:31:10|1.27418
11:31:11|1.27418
11:31:12|1.27418
11:31:15|1.27418
11:31:16|1.27651
11:31:18|1.27651
11:31:19|1.27651
11:31:21|1.27532
11:31:21|1.27532
11:31:23|1.27961
11:31:23|1.27985
11:31:25|1.27985
11:31:25|1.27985
11:31:27|1.27985
11:31:28|1.27985
11:31:29|1.27985
11:31:30|1.27985
11:31:31|1.27985
11:31:32|1.27985
11:31:33|1.27985
11:31:34|1.27985
11:31:35|1.27985
11:31:36|1.27777
11:31:37|1.27777
11:31:38|1.27777
11:31:39|1.27777
11:31:40|1.27777
11:31:41|1.27777
11:31:42|1.27777
11:31:43|1.27777
11:31:44|1.27777
11:31:45|1.27777
11:31:46|1.27771
11:31:47|1.27771
11:31:48|1.27771
11:31:49|1.27667
11:31:50|1.27667
11:31:51|1.27667
11:31:52|1.27771
11:31:53|1.27771
11:31:54|1.27771
11:31:55|1.27771
11:31:56|1.27771
11:31:57|1.27771
11:31:58|1.27771
11:31:59|1.27771
11:32:00|1.27771
11:32:01|1.27985
11:32:03|1.27985
11:32:04|1.278
11:32:05|1.278
11:32:06|1.278
11:32:07|1.278
11:32:08|1.278
11:32:09|1.278
11:32:10|1.278
11:32:11|1.278
11:32:12|1.278
11:32:13|1.278
11:32:14|1.278
11:32:15|1.278
11:32:17|1.278
11:32:18|1.278
11:32:19|1.278
11:32:21|1.27537
11:32:22|1.27537
11:32:24|1.27537
11:32:24|1.27537
11:32:25|1.27537
11:32:26|1.27537
11:32:27|1.27537
11:32:28|1.27537
11:32:29|1.27537
11:32:30|1.27537
11:32:31|1.27537
11:32:32|1.27537
11:32:33|1.27537
11:32:35|1.27537
11:32:35|1.27537
11:32:36|1.27537
11:32:37|1.27537
11:32:38|1.27537
11:32:39|1.27537
11:32:41|1.27537
11:32:41|1.27537
11:32:42|1.27537
11:32:43|1.27537
11:32:44|1.27537
11:32:45|1.27537
11:32:46|1.27785
11:32:47|1.27785
11:32:48|1.27785
11:32:49|1.27785
11:32:50|1.27785
11:32:51|1.27785
11:32:52|1.27785
11:32:53|1.27785
11:32:55|1.27785
11:32:56|1.27785
11:32:57|1.27785
11:32:58|1.27785
11:32:59|1.27785
11:33:00|1.27785
11:33:01|1.27785
11:33:02|1.27785
11:33:03|1.27785
11:33:04|1.278
11:33:05|1.278
11:33:06|1.278
11:33:07|1.278
11:33:08|1.278
11:33:09|1.278
11:33:11|1.278
11:33:12|1.278
11:33:12|1.278
11:33:14|1.278
11:33:14|1.278
11:33:16|1.278
11:33:18|1.278
11:33:20|1.278
11:33:21|1.27669
11:33:22|1.27961
11:33:22|1.27961
11:33:24|1.27961
11:33:25|1.27711
11:33:26|1.27711
11:33:27|1.27711
11:33:29|1.27711
11:33:29|1.27711
11:33:30|1.27711
11:33:31|1.27711
11:33:32|1.27711
11:33:33|1.27711
11:33:34|1.27711
11:33:35|1.27718
11:33:36|1.27718
11:33:37|1.27718
11:33:38|1.27718
11:33:40|1.27711
11:33:41|1.27711
11:33:42|1.27711
11:33:43|1.27711
11:33:44|1.27711
11:33:45|1.27711
11:33:46|1.27711
11:33:47|1.27711
11:33:48|1.27711
11:33:49|1.27711
11:33:50|1.27711
11:33:51|1.27711
11:33:52|1.27721
11:33:53|1.27721
11:33:54|1.27721
11:33:55|1.27721
11:33:56|1.27721
11:33:57|1.27721
11:33:58|1.27721
11:33:59|1.27721
11:34:00|1.27721
11:34:01|1.27721
11:34:02|1.27721
11:34:03|1.27721
11:34:04|1.27721
11:34:05|1.27721
11:34:06|1.27721
11:34:07|1.27729
11:34:08|1.27729
11:34:09|1.27729
11:34:10|1.27729
11:34:11|1.27729
11:34:12|1.27729
11:34:13|1.27729
11:34:14|1.27729
11:34:15|1.27729
11:34:16|1.27735
11:34:18|1.27735
11:34:19|1.27735
11:34:20|1.27738
11:34:21|1.27738
11:34:22|1.27738
11:34:23|1.27738
11:34:24|1.27738
11:34:25|1.27738
11:34:26|1.27738
11:34:27|1.27738
11:34:28|1.27738
11:34:29|1.27738
11:34:30|1.27738
11:34:31|1.27738
11:34:33|1.27738
11:34:33|1.27738
11:34:34|1.27738
11:34:35|1.27738
11:34:36|1.27738
11:34:38|1.27738
11:34:39|1.27738
11:34:39|1.27738
11:34:41|1.27738
11:34:43|1.27738
11:34:43|1.27738
11:34:44|1.27738
11:34:45|1.27738
11:34:47|1.27738
11:34:47|1.27735
11:34:48|1.27735
11:34:49|1.27735
11:34:50|1.27735
11:34:51|1.27735
11:34:52|1.27735
11:34:54|1.27735
11:34:55|1.27546
11:34:56|1.27546
11:34:57|1.27546
11:34:58|1.27546
11:34:59|1.27546
11:35:00|1.27546
11:35:01|1.27546
11:35:02|1.27546
11:35:03|1.27546
11:35:04|1.27546
11:35:05|1.27546
11:35:06|1.275
11:35:07|1.275
11:35:08|1.27546
11:35:09|1.27546
11:35:10|1.27546
11:35:11|1.27546
11:35:12|1.27546
11:35:13|1.27546
11:35:14|1.274
11:35:15|1.274
11:35:16|1.274
11:35:17|1.274
11:35:19|1.274
11:35:21|1.27349
11:35:22|1.27349
11:35:24|1.27349
11:35:24|1.27349
11:35:26|1.27349
11:35:26|1.27349
11:35:27|1.27349
11:35:30|1.27466
11:35:31|1.27396
11:35:32|1.27396
11:35:33|1.27396
11:35:34|1.27352
11:35:35|1.27352
11:35:36|1.27352
11:35:37|1.27352
11:35:38|1.27352
11:35:39|1.27352
11:35:40|1.27768
11:35:41|1.27768
11:35:42|1.27768
11:35:43|1.27768
11:35:44|1.27836
11:35:45|1.27836
11:35:46|1.27836
11:35:47|1.27836
11:35:48|1.27836
11:35:49|1.27448
11:35:50|1.27846
11:35:51|1.27873
11:35:52|1.27873
11:35:53|1.27791
11:35:54|1.27791
11:35:55|1.27781
11:35:56|1.278
11:35:57|1.278
11:35:58|1.278
11:35:59|1.278
11:36:00|1.27911
11:36:01|1.27911
11:36:02|1.27911
11:36:03|1.27985
11:36:05|1.27985
11:36:05|1.27985
11:36:07|1.27912
11:36:08|1.27912
11:36:08|1.27912
11:36:10|1.27912
11:36:11|1.27912
11:36:11|1.27912
11:36:12|1.27912
11:36:13|1.27912
11:36:15|1.27912
11:36:16|1.27983
11:36:17|1.27669
11:36:18|1.27669
11:36:20|1.27669
11:36:21|1.27666
11:36:22|1.27912
11:36:23|1.27912
11:36:24|1.27912
11:36:25|1.27912
11:36:27|1.27912
11:36:28|1.27912
11:36:28|1.27912
11:36:29|1.27912
11:36:30|1.27716
11:36:31|1.27716
11:36:32|1.27721
11:36:34|1.27721
11:36:35|1.27721
11:36:36|1.27721
11:36:37|1.27721
11:36:38|1.27721
11:36:39|1.27721
11:36:40|1.27721
11:36:41|1.27721
11:36:42|1.27721
11:36:43|1.27721
11:36:44|1.27502
11:36:45|1.27502
11:36:46|1.27502
11:36:47|1.27502
11:36:48|1.27706
11:36:49|1.27706
11:36:50|1.27706
11:36:51|1.27706
11:36:52|1.27706
11:36:53|1.27706
11:36:54|1.27706
11:36:55|1.27706
11:36:56|1.27676
11:36:57|1.27676
11:36:58|1.27676
11:36:59|1.27676
11:37:00|1.27676
11:37:01|1.27669
11:37:02|1.27669
11:37:03|1.27669
11:37:04|1.27669
11:37:05|1.27669
11:37:06|1.27669
11:37:07|1.27669
11:37:08|1.27677
11:37:09|1.27677
11:37:10|1.27677
11:37:11|1.27669
11:37:12|1.27669
11:37:13|1.27669
11:37:14|1.27669
11:37:15|1.27669
11:37:16|1.27669
11:37:17|1.27669
11:37:18|1.27669
11:37:19|1.27669
11:37:21|1.27669
11:37:22|1.27655
11:37:23|1.27655
11:37:24|1.27655
11:37:25|1.27655
11:37:26|1.27655
11:37:27|1.27655
11:37:28|1.27655
11:37:29|1.27655
11:37:30|1.27655
11:37:31|1.27655
11:37:32|1.27655
11:37:33|1.27655
11:37:34|1.27655
11:37:35|1.27655
11:37:36|1.27655
11:37:37|1.27655
11:37:38|1.27655
11:37:39|1.27655
11:37:40|1.27655
11:37:41|1.27655
11:37:42|1.27655
11:37:43|1.27655
11:37:44|1.27655
11:37:45|1.27655
11:37:46|1.2788
11:37:47|1.2788
11:37:48|1.2788
11:37:49|1.2788
11:37:50|1.2788
11:37:51|1.2788
11:37:52|1.2788
11:37:53|1.2788
11:37:54|1.2788
11:37:55|1.27831
11:37:56|1.27831
11:37:57|1.27831
11:37:58|1.27831
11:37:59|1.27831
11:38:00|1.27824
11:38:01|1.27824
11:38:02|1.27824
11:38:03|1.27824
11:38:04|1.27824
11:38:05|1.27824
11:38:06|1.27824
11:38:07|1.27824
11:38:08|1.27804
11:38:09|1.27804
11:38:10|1.27804
11:38:11|1.27804
11:38:12|1.27795
11:38:13|1.27826
11:38:14|1.27826
11:38:15|1.27826
11:38:16|1.27826
11:38:17|1.27826
11:38:18|1.27826
11:38:19|1.27826
11:38:20|1.27826
11:38:22|1.2759
11:38:24|1.2759
11:38:25|1.2759
11:38:25|1.2759
11:38:26|1.2759
11:38:28|1.2759
11:38:28|1.2759
11:38:30|1.27782
11:38:30|1.27782
11:38:31|1.27782
11:38:33|1.27782
11:38:33|1.27782
11:38:35|1.27782
11:38:36|1.27782
11:38:36|1.27782
11:38:37|1.27782
11:38:38|1.27782
11:38:40|1.27782
11:38:40|1.27782
11:38:41|1.27782
11:38:42|1.27782
11:38:43|1.27782
11:38:45|1.27782
11:38:45|1.27782
11:38:46|1.27782
11:38:47|1.27555
11:38:48|1.27555
11:38:49|1.27555
11:38:51|1.27555
11:38:52|1.27781
11:38:52|1.27781
11:38:53|1.27781
11:38:55|1.27781
11:38:55|1.27781
11:38:56|1.27781
11:38:57|1.27956
11:38:58|1.27956
11:39:00|1.27956
11:39:00|1.27956
11:39:01|1.27956
11:39:02|1.27956
11:39:03|1.27956
11:39:05|1.27956
11:39:05|1.27956
11:39:06|1.27956
11:39:07|1.27956
11:39:08|1.27956
11:39:09|1.27956
11:39:11|1.27956
11:39:11|1.27956
11:39:12|1.27956
11:39:13|1.27956
11:39:15|1.27956
11:39:15|1.27956
11:39:16|1.27956
11:39:17|1.27956
11:39:19|1.27956
11:39:19|1.27956
11:39:20|1.27956
11:39:23|1.27629
11:39:24|1.27629
11:39:26|1.27648
11:39:27|1.27648
11:39:28|1.27651
11:39:29|1.27651
11:39:30|1.27651
11:39:31|1.27651
11:39:32|1.27929
11:39:33|1.27929
11:39:34|1.27929
11:39:35|1.27929
11:39:36|1.27929
11:39:37|1.27929
11:39:38|1.2791
11:39:39|1.2791
11:39:40|1.2791
11:39:41|1.2791
11:39:42|1.2791
11:39:43|1.2791
11:39:44|1.2791
11:39:44|1.2791
11:39:45|1.2791
11:39:47|1.2791
11:39:48|1.2791
11:39:48|1.2791
11:39:50|1.2791
11:39:51|1.2791
11:39:51|1.2791
11:39:52|1.27891
11:39:54|1.27891
11:39:55|1.27891
11:39:56|1.27891
11:39:57|1.27891
11:39:57|1.27891
11:39:59|1.27891
11:40:00|1.27891
11:40:01|1.27891
11:40:02|1.27891
11:40:03|1.27891
11:40:04|1.27669
11:40:05|1.27908
11:40:06|1.27908
11:40:07|1.27908
11:40:08|1.27908
11:40:09|1.27908
11:40:09|1.27908
11:40:11|1.27908
11:40:13|1.27908
11:40:13|1.27908
11:40:14|1.27908
11:40:15|1.27908
11:40:16|1.27908
11:40:17|1.27908
11:40:18|1.27908
11:40:19|1.27908
11:40:20|1.27908
11:40:21|1.27908
11:40:24|1.27602
11:40:25|1.27602
11:40:27|1.27602
11:40:28|1.27602
11:40:29|1.27602
11:40:30|1.27602
11:40:31|1.27602
11:40:32|1.27619
11:40:33|1.27619
11:40:34|1.27619
11:40:35|1.27619
11:40:36|1.27619
11:40:37|1.27619
11:40:38|1.27896
11:40:39|1.27896
11:40:40|1.27896
11:40:41|1.27896
11:40:42|1.27896
11:40:43|1.27896
11:40:44|1.27896
11:40:45|1.27896
11:40:46|1.27896
11:40:47|1.27896
11:40:48|1.27896
11:40:49|1.27896
11:40:50|1.27896
11:40:51|1.27896
11:40:52|1.27896
11:40:53|1.27896
11:40:54|1.27896
11:40:55|1.27896
11:40:56|1.27896
11:40:57|1.27896
11:40:58|1.27896
11:40:59|1.27896
11:41:00|1.27896
11:41:01|1.27896
11:41:02|1.27886
11:41:03|1.27886
11:41:04|1.27886
11:41:05|1.27886
11:41:06|1.27886
11:41:07|1.27886
11:41:08|1.27886
11:41:09|1.27886
11:41:10|1.27886
11:41:11|1.279
11:41:12|1.279
11:41:13|1.2789
11:41:14|1.2789
11:41:15|1.27969
11:41:16|1.27969
11:41:17|1.27969
11:41:18|1.27969
11:41:19|1.27969
11:41:20|1.27973
11:41:21|1.27722
11:41:22|1.27722
11:41:23|1.27665
11:41:24|1.27722
11:41:26|1.27722
11:41:27|1.27722
11:41:29|1.27722
11:41:30|1.27722
11:41:30|1.27722
11:41:31|1.27722
11:41:33|1.27722
11:41:33|1.27722
11:41:34|1.27722
11:41:36|1.27722
11:41:37|1.27722
11:41:38|1.27722
11:41:38|1.27735
11:41:39|1.27736
11:41:40|1.27668
11:41:42|1.2795
11:41:43|1.2795
11:41:44|1.2795
11:41:45|1.2795
11:41:45|1.27955
11:41:46|1.27955
11:41:48|1.27955
11:41:49|1.27955
11:41:49|1.27955
11:41:50|1.27955
11:41:51|1.27955
11:41:53|1.27955
11:41:53|1.27955
11:41:55|1.27955
11:41:56|1.27955
11:41:56|1.27955
11:41:57|1.27955
11:41:58|1.27955
11:41:59|1.27955
11:42:00|1.27955
11:42:01|1.27955
11:42:02|1.27955
11:42:03|1.27955
11:42:04|1.27955
11:42:05|1.27955
11:42:06|1.27695
11:42:07|1.27695
11:42:08|1.27695
11:42:09|1.27695
11:42:11|1.27695
11:42:11|1.27695
11:42:14|1.27695
11:42:14|1.27695
11:42:15|1.27695
11:42:16|1.27695
11:42:17|1.27695
11:42:18|1.27695
11:42:19|1.27695
11:42:20|1.27695
11:42:21|1.27695
11:42:22|1.27695
11:42:23|1.27623
11:42:25|1.27623
11:42:27|1.27623
11:42:28|1.27623
11:42:29|1.27623
11:42:30|1.27893
11:42:31|1.27893
11:42:32|1.27893
11:42:33|1.27893
11:42:34|1.27893
11:42:35|1.27893
11:42:36|1.27893
11:42:37|1.27893
11:42:38|1.27893
11:42:39|1.27893
11:42:40|1.27893
11:42:41|1.27893
11:42:42|1.27893
11:42:43|1.27893
11:42:44|1.27893
11:42:45|1.27893
11:42:46|1.27893
11:42:47|1.27893
11:42:48|1.27893
11:42:49|1.27893
11:42:51|1.27893
11:42:52|1.27893
11:42:53|1.27893
11:42:54|1.27893
11:42:55|1.27893
11:42:56|1.27893
11:42:58|1.27893
11:42:59|1.27893
11:43:00|1.27893
11:43:00|1.27893
11:43:01|1.27893
11:43:03|1.27893
11:43:04|1.278
11:43:04|1.278
11:43:05|1.278
11:43:07|1.278
11:43:07|1.278
11:43:08|1.278
11:43:09|1.278
11:43:11|1.278
11:43:11|1.278
11:43:13|1.278
11:43:13|1.278
11:43:14|1.278
11:43:15|1.278
11:43:17|1.279
11:43:17|1.279
11:43:18|1.279
11:43:19|1.279
11:43:20|1.279
11:43:21|1.279
11:43:22|1.279
11:43:23|1.279
11:43:24|1.279
11:43:27|1.279
11:43:28|1.279
11:43:29|1.279
11:43:30|1.279
11:43:31|1.279
11:43:32|1.279
11:43:34|1.279
11:43:35|1.279
11:43:36|1.279
11:43:37|1.279
11:43:38|1.279
11:43:39|1.27801
11:43:40|1.27801
11:43:40|1.27801
11:43:42|1.27801
11:43:42|1.27801
11:43:44|1.27801
11:43:45|1.27801
11:43:46|1.27801
11:43:47|1.27801
11:43:48|1.27801
11:43:48|1.27801
11:43:49|1.27801
11:43:51|1.27801
11:43:51|1.27801
11:43:53|1.27801
11:43:54|1.27801
11:43:54|1.27801
11:43:55|1.279
11:43:57|1.279
11:43:58|1.279
11:43:59|1.279
11:44:00|1.27801
11:44:01|1.27801
11:44:01|1.27801
11:44:03|1.27801
11:44:03|1.27801
11:44:05|1.27801
11:44:05|1.27801
11:44:07|1.27801
11:44:08|1.27801
11:44:09|1.27801
11:44:09|1.278
11:44:10|1.278
11:44:12|1.278
11:44:12|1.278
11:44:14|1.278
11:44:15|1.278
11:44:16|1.278
11:44:17|1.278
11:44:18|1.278
11:44:19|1.278
11:44:19|1.278
11:44:21|1.278
11:44:22|1.278
11:44:23|1.278
11:44:23|1.278
11:44:25|1.278
11:44:26|1.278
11:44:28|1.278
11:44:30|1.27793
11:44:31|1.27793
11:44:32|1.27793
11:44:33|1.27793
11:44:34|1.27793
11:44:35|1.27793
11:44:36|1.2759
11:44:37|1.27589
11:44:38|1.27589
11:44:39|1.27589
11:44:40|1.27589
11:44:41|1.27589
11:44:42|1.27589
11:44:43|1.27589
11:44:44|1.27589
11:44:45|1.27589
11:44:46|1.27589
11:44:47|1.27589
11:44:48|1.27589
11:44:49|1.2759
11:44:50|1.2759
11:44:51|1.2759
11:44:52|1.27409
11:44:53|1.27587
11:44:54|1.27587
11:44:55|1.27587
11:44:56|1.27587
11:44:57|1.27587
11:44:58|1.27587
11:44:59|1.27587
11:45:00|1.27587
11:45:01|1.27587
11:45:02|1.27587
11:45:03|1.27376
11:45:04|1.27376
11:45:05|1.27376
11:45:06|1.27376
11:45:07|1.27376
11:45:08|1.27376
11:45:09|1.27376
11:45:10|1.27376
11:45:11|1.27376
11:45:12|1.27376
11:45:13|1.27376
11:45:14|1.27376
11:45:15|1.27376
11:45:16|1.27376
11:45:17|1.27376
11:45:18|1.27382
11:45:19|1.27382
11:45:21|1.27382
11:45:21|1.27382
11:45:22|1.27383
11:45:23|1.27383
11:45:24|1.27383
11:45:25|1.27383
11:45:26|1.27383
11:45:28|1.27383
11:45:30|1.27383
11:45:31|1.27388
11:45:33|1.27388
11:45:35|1.27388
11:45:36|1.27388
11:45:37|1.27388
11:45:38|1.27388
11:45:39|1.27388
11:45:40|1.27388
11:45:41|1.27388
11:45:42|1.27388
11:45:43|1.27388
11:45:44|1.27388
11:45:45|1.27388
11:45:46|1.27393
11:45:47|1.27393
11:45:48|1.27393
11:45:49|1.2759
11:45:51|1.2759
11:45:51|1.2759
11:45:52|1.276
11:45:53|1.276
11:45:55|1.276
11:45:56|1.276
11:45:57|1.276
11:45:58|1.276
11:45:59|1.276
11:45:59|1.276
11:46:00|1.276
11:46:01|1.276
11:46:04|1.276
11:46:04|1.27596
11:46:05|1.27596
11:46:06|1.27596
11:46:07|1.27596
11:46:08|1.27596
11:46:09|1.27596
11:46:10|1.27597
11:46:11|1.27597
11:46:12|1.27597
11:46:13|1.27597
11:46:14|1.27597
11:46:15|1.27597
11:46:16|1.27597
11:46:17|1.27597
11:46:19|1.27597
11:46:19|1.27597
11:46:21|1.27597
11:46:21|1.27597
11:46:23|1.27597
11:46:24|1.27597
11:46:24|1.27597
11:46:25|1.27597
11:46:26|1.27615
11:46:27|1.27615
11:46:30|1.27615
11:46:30|1.27615
11:46:31|1.27615
11:46:33|1.27615
11:46:33|1.276
11:46:35|1.276
11:46:35|1.276
11:46:36|1.276
11:46:37|1.276
11:46:39|1.276
11:46:40|1.276
11:46:41|1.27603
11:46:42|1.27603
11:46:43|1.27603
11:46:44|1.27603
11:46:45|1.27603
11:46:46|1.27615
11:46:47|1.27615
11:46:48|1.27615
11:46:49|1.27615
11:46:50|1.27596
11:46:51|1.27596
11:46:52|1.27596
11:46:53|1.27596
11:46:54|1.27612
11:46:55|1.27612
11:46:56|1.27392
11:46:57|1.27392
11:46:58|1.27392
11:46:59|1.27392
11:47:00|1.27392
11:47:01|1.27392
11:47:02|1.27392
11:47:03|1.27392
11:47:04|1.274
11:47:05|1.27379
11:47:06|1.27379
11:47:07|1.27379
11:47:08|1.27379
11:47:09|1.27379
11:47:10|1.27379
11:47:11|1.27379
11:47:12|1.27379
11:47:13|1.27379
11:47:14|1.27379
11:47:15|1.27379
11:47:16|1.27379
11:47:17|1.27379
11:47:18|1.27379
11:47:19|1.2726
11:47:20|1.2726
11:47:21|1.2726
11:47:22|1.2726
11:47:23|1.2726
11:47:24|1.2726
11:47:25|1.2726
11:47:26|1.2726
11:47:27|1.2726
11:47:28|1.2726
11:47:29|1.2726
11:47:31|1.27101
11:47:33|1.27353
11:47:33|1.2733
11:47:34|1.2733
11:47:35|1.2733
11:47:38|1.2733
11:47:39|1.2733
11:47:40|1.2759
11:47:41|1.27785
11:47:42|1.27785
11:47:43|1.27785
11:47:44|1.27785
11:47:45|1.27785
11:47:46|1.27785
11:47:47|1.27785
11:47:48|1.27785
11:47:49|1.27953
11:47:50|1.27953
11:47:51|1.27953
11:47:52|1.27952
11:47:53|1.27952
11:47:54|1.27952
11:47:55|1.27952
11:47:56|1.27952
11:47:57|1.27952
11:47:58|1.27952
11:47:59|1.27952
11:48:00|1.27952
11:48:01|1.27952
11:48:02|1.27952
11:48:04|1.27952
11:48:04|1.27952
11:48:05|1.27787
11:48:06|1.27787
11:48:08|1.27787
11:48:08|1.27787
11:48:10|1.27787
11:48:10|1.27787
11:48:11|1.27787
11:48:12|1.27785
11:48:15|1.27785
11:48:15|1.27785
11:48:16|1.27785
11:48:18|1.27785
11:48:18|1.27785
11:48:19|1.27785
11:48:20|1.27785
11:48:22|1.27785
11:48:23|1.27785
11:48:23|1.27785
11:48:24|1.27785
11:48:26|1.27785
11:48:26|1.27785
11:48:28|1.27785
11:48:29|1.27785
11:48:30|1.27785
11:48:32|1.27785
11:48:33|1.27785
11:48:34|1.27785
11:48:35|1.27785
11:48:36|1.27785
11:48:37|1.27785
11:48:39|1.27785
11:48:40|1.27782
11:48:41|1.27782
11:48:42|1.27782
11:48:42|1.27782
11:48:43|1.27782
11:48:46|1.2778
11:48:46|1.27782
11:48:47|1.27782
11:48:48|1.27615
11:48:49|1.27615
11:48:50|1.27615
11:48:51|1.27615
11:48:53|1.27615
11:48:53|1.27615
11:48:55|1.27919
11:48:55|1.27919
11:48:56|1.27919
11:48:58|1.27919
11:48:59|1.27627
11:48:59|1.27627
11:49:00|1.27627
11:49:01|1.27627
11:49:02|1.27627
11:49:03|1.27627
11:49:04|1.27627
11:49:05|1.27627
11:49:06|1.27929
11:49:07|1.27929
11:49:08|1.27929
11:49:09|1.27929
11:49:10|1.27929
11:49:11|1.27929
11:49:12|1.27929
11:49:13|1.27929
11:49:15|1.27929
11:49:15|1.27929
11:49:16|1.27929
11:49:17|1.27929
11:49:19|1.27929
11:49:21|1.27929
11:49:21|1.27929
11:49:22|1.27929
11:49:23|1.27929
11:49:24|1.27929
11:49:25|1.27929
11:49:26|1.27929
11:49:28|1.27929
11:49:28|1.27929
11:49:29|1.27929
11:49:30|1.27929
11:49:32|1.27929
11:49:33|1.27999
11:49:35|1.27999
11:49:37|1.28
11:49:37|1.28
11:49:39|1.28
11:49:39|1.28
11:49:40|1.28
11:49:41|1.28
11:49:42|1.28
11:49:44|1.28
11:49:44|1.28
11:49:46|1.28
11:49:46|1.28
11:49:48|1.28
11:49:49|1.28
11:49:51|1.28
11:49:51|1.28
11:49:52|1.28
11:49:53|1.28
11:49:54|1.28
11:49:55|1.28
11:49:56|1.28
11:49:57|1.28
11:49:58|1.27999
11:49:59|1.27999
11:50:00|1.27999
11:50:01|1.27999
11:50:02|1.27999
11:50:03|1.28
11:50:04|1.28
11:50:05|1.28
11:50:06|1.2793
11:50:07|1.27743
11:50:08|1.27931
11:50:09|1.27931
11:50:10|1.27928
11:50:12|1.27928
11:50:12|1.27928
11:50:13|1.27928
11:50:14|1.27928
11:50:16|1.27923
11:50:16|1.27923
11:50:17|1.27923
11:50:18|1.27923
11:50:19|1.27923
11:50:20|1.27923
11:50:21|1.27923
11:50:22|1.27923
11:50:23|1.27923
11:50:24|1.27923
11:50:25|1.27923
11:50:27|1.27923
11:50:27|1.27923
11:50:28|1.27923
11:50:29|1.27923
11:50:30|1.27923
11:50:31|1.27923
11:50:32|1.27923
11:50:33|1.27923
11:50:34|1.27923
11:50:36|1.27923
11:50:36|1.27923
11:50:37|1.27923
11:50:38|1.27923
11:50:39|1.27923
11:50:40|1.27923
11:50:42|1.27923
11:50:43|1.27923
11:50:44|1.27923
11:50:45|1.27923
11:50:47|1.27923
11:50:48|1.27923
11:50:49|1.27923
11:50:50|1.27989
11:50:51|1.27989
11:50:53|1.27989
11:50:53|1.27989
11:50:54|1.27854
11:50:55|1.27854
11:50:56|1.27854
11:50:58|1.27854
11:50:58|1.27854
11:51:00|1.27854
11:51:00|1.27854
11:51:01|1.27854
11:51:02|1.27854
11:51:04|1.27854
11:51:05|1.27854
11:51:05|1.27854
11:51:07|1.27854
11:51:07|1.27854
11:51:08|1.27933
11:51:09|1.27933
11:51:10|1.27933
11:51:11|1.27933
11:51:12|1.27933
11:51:13|1.27933
11:51:15|1.27933
11:51:16|1.27933
11:51:16|1.27933
11:51:17|1.27933
11:51:19|1.27933
11:51:19|1.27933
11:51:21|1.27933
11:51:21|1.27933
11:51:23|1.27933
11:51:23|1.27933
11:51:24|1.27878
11:51:26|1.27878
11:51:26|1.27878
11:51:27|1.27878
11:51:28|1.27878
11:51:29|1.28162
11:51:31|1.28162
11:51:31|1.28162
11:51:32|1.28162
11:51:35|1.27945
11:51:36|1.27945
11:51:37|1.27945
11:51:38|1.27945
11:51:39|1.27945
11:51:40|1.27945
11:51:41|1.27945
11:51:42|1.27945
11:51:43|1.27945
11:51:44|1.27945
11:51:45|1.27945
11:51:47|1.27945
11:51:49|1.27945
11:51:49|1.27945
11:51:50|1.27945
11:51:52|1.27945
11:51:52|1.27945
11:51:53|1.27945
11:51:54|1.27945
11:51:55|1.27945
11:51:57|1.27945
11:51:57|1.27945
11:51:59|1.27945
11:52:00|1.27945
11:52:01|1.27945
11:52:02|1.27945
11:52:02|1.27945
11:52:04|1.27945
11:52:05|1.27945
11:52:06|1.28196
11:52:07|1.28196
11:52:07|1.28428
11:52:09|1.28138
11:52:10|1.28138
11:52:11|1.28138
11:52:12|1.28138
11:52:12|1.28138
11:52:14|1.28138
11:52:15|1.28404
11:52:16|1.28404
11:52:17|1.28404
11:52:18|1.28404
11:52:19|1.28404
11:52:19|1.28404
11:52:22|1.28404
11:52:22|1.28404
11:52:23|1.28404
11:52:25|1.28404
11:52:25|1.28404
11:52:27|1.28404
11:52:27|1.28404
11:52:29|1.28345
11:52:29|1.28345
11:52:30|1.28345
11:52:31|1.28345
11:52:32|1.28345
11:52:34|1.28345
11:52:34|1.28345
11:52:36|1.28345
11:52:38|1.28345
11:52:39|1.28345
11:52:40|1.28345
11:52:41|1.28345
11:52:42|1.28345
11:52:43|1.28345
11:52:45|1.28345
11:52:46|1.28345
11:52:47|1.285
11:52:49|1.285
11:52:49|1.285
11:52:50|1.285
11:52:51|1.285
11:52:54|1.285
11:52:54|1.28497
11:52:55|1.28497
11:52:58|1.28495
11:52:58|1.28495
11:52:59|1.28495
11:53:00|1.28493
11:53:01|1.28493
11:53:02|1.28493
11:53:03|1.28493
11:53:04|1.28493
11:53:05|1.2849
11:53:06|1.2849
11:53:07|1.2849
11:53:08|1.2849
11:53:09|1.28347
11:53:10|1.28347
11:53:11|1.285
11:53:12|1.285
11:53:13|1.285
11:53:14|1.285
11:53:16|1.285
11:53:16|1.285
11:53:17|1.285
11:53:19|1.285
11:53:19|1.285
11:53:20|1.285
11:53:21|1.28495
11:53:22|1.28495
11:53:23|1.28495
11:53:24|1.28495
11:53:25|1.28495
11:53:26|1.28495
11:53:27|1.28495
11:53:28|1.28493
11:53:29|1.28493
11:53:30|1.28493
11:53:31|1.28493
11:53:32|1.28493
11:53:33|1.28493
11:53:34|1.28493
11:53:35|1.28493
11:53:37|1.28493
11:53:38|1.28493
11:53:39|1.28493
11:53:41|1.28488
11:53:42|1.2849
11:53:42|1.2849
11:53:43|1.2849
11:53:44|1.28261
11:53:46|1.28261
11:53:47|1.28261
11:53:48|1.28261
11:53:49|1.28261
11:53:50|1.28261
11:53:51|1.28261
11:53:52|1.28261
11:53:53|1.28261
11:53:54|1.28261
11:53:55|1.28261
11:53:56|1.28261
11:53:57|1.28261
11:53:58|1.28261
11:53:59|1.28261
11:54:01|1.28261
11:54:01|1.28172
11:54:02|1.28172
11:54:03|1.28172
11:54:05|1.28172
11:54:05|1.28172
11:54:06|1.28172
11:54:08|1.28172
11:54:08|1.28172
11:54:09|1.28024
11:54:10|1.28024
11:54:12|1.28024
11:54:12|1.28024
11:54:13|1.28024
11:54:14|1.28024
11:54:15|1.28024
11:54:16|1.28024
11:54:17|1.28024
11:54:18|1.28024
11:54:19|1.28024
11:54:20|1.28024
11:54:21|1.28024
11:54:22|1.28024
11:54:23|1.28024
11:54:24|1.28024
11:54:25|1.28024
11:54:26|1.28024
11:54:27|1.28024
11:54:28|1.28024
11:54:29|1.28024
11:54:30|1.28024
11:54:31|1.28215
11:54:32|1.28215
11:54:33|1.28215
11:54:34|1.28215
11:54:35|1.28215
11:54:37|1.28215
11:54:38|1.28215
11:54:40|1.28215
11:54:42|1.28029
11:54:43|1.28029
11:54:44|1.28029
11:54:45|1.28029
11:54:45|1.28029
11:54:47|1.28029
11:54:48|1.28029
11:54:49|1.28029
11:54:50|1.28029
11:54:50|1.28029
11:54:51|1.28029
11:54:54|1.28029
11:54:54|1.28029
11:54:55|1.28217
11:54:56|1.28217
11:54:57|1.28217
11:54:58|1.28217
11:54:59|1.28217
11:55:01|1.28217
11:55:01|1.28217
11:55:02|1.28217
11:55:03|1.28217
11:55:04|1.28217
11:55:05|1.28217
11:55:06|1.28217
11:55:07|1.28217
11:55:08|1.28217
11:55:09|1.28033
11:55:10|1.28033
11:55:11|1.28035
11:55:13|1.28035
11:55:13|1.28035
11:55:14|1.28035
11:55:15|1.28035
11:55:16|1.28035
11:55:17|1.28035
11:55:18|1.28035
11:55:19|1.28035
11:55:20|1.28035
11:55:22|1.28035
11:55:22|1.28035
11:55:23|1.28035
11:55:24|1.28035
11:55:26|1.28035
11:55:26|1.28216
11:55:27|1.28216
11:55:28|1.28216
11:55:29|1.28216
11:55:30|1.28073
11:55:31|1.28073
11:55:32|1.28073
11:55:33|1.28073
11:55:35|1.28073
11:55:36|1.28073
11:55:36|1.28073
11:55:39|1.28073
11:55:40|1.28073
11:55:41|1.28073
11:55:42|1.28073
11:55:43|1.28073
11:55:45|1.28073
11:55:46|1.28073
11:55:47|1.28073
11:55:48|1.28073
11:55:49|1.28073
11:55:50|1.28073
11:55:51|1.28073
11:55:52|1.28073
11:55:53|1.28073
11:55:54|1.28074
11:55:55|1.28074
11:55:55|1.28074
11:55:57|1.28074
11:55:58|1.28074
11:55:59|1.28074
11:56:00|1.28074
11:56:01|1.28074
11:56:02|1.28074
11:56:03|1.28074
11:56:04|1.28074
11:56:05|1.28074
11:56:06|1.28074
11:56:07|1.28074
11:56:08|1.28074
11:56:09|1.28073
11:56:10|1.28216
11:56:11|1.28216
11:56:12|1.28216
11:56:13|1.28216
11:56:14|1.28216
11:56:14|1.28216
11:56:16|1.28216
11:56:16|1.28216
11:56:18|1.28216
11:56:19|1.28216
11:56:20|1.28037
11:56:20|1.28035
11:56:22|1.28201
11:56:23|1.28201
11:56:24|1.28201
11:56:25|1.28201
11:56:26|1.28201
11:56:27|1.28201
11:56:27|1.28201
11:56:28|1.28201
11:56:29|1.28201
11:56:31|1.28201
11:56:31|1.28201
11:56:33|1.28201
11:56:34|1.28201
11:56:35|1.28201
11:56:35|1.28201
11:56:36|1.28201
11:56:37|1.28201
11:56:40|1.28201
11:56:42|1.28201
11:56:43|1.28201
11:56:44|1.28201
11:56:45|1.28201
11:56:46|1.28037
11:56:47|1.28037
11:56:48|1.28037
11:56:49|1.28037
11:56:50|1.28037
11:56:51|1.28037
11:56:52|1.28037
11:56:53|1.28037
11:56:54|1.28037
11:56:55|1.28037
11:56:56|1.28037
11:56:57|1.28048
11:56:58|1.28048
11:56:59|1.28048
11:57:00|1.28048
11:57:01|1.28048
11:57:02|1.28048
11:57:03|1.28048
11:57:04|1.28048
11:57:06|1.28051
11:57:06|1.28051
11:57:08|1.28036
11:57:09|1.28036
11:57:10|1.28036
11:57:10|1.28036
11:57:12|1.28036
11:57:13|1.28036
11:57:15|1.28036
11:57:15|1.28036
11:57:16|1.28035
11:57:19|1.28035
11:57:19|1.28192
11:57:20|1.28192
11:57:21|1.28192
11:57:22|1.28192
11:57:23|1.28216
11:57:24|1.28216
11:57:25|1.28216
11:57:26|1.28216
11:57:27|1.28216
11:57:28|1.28216
11:57:29|1.28216
11:57:30|1.28216
11:57:31|1.28216
11:57:32|1.28465
11:57:33|1.28259
11:57:34|1.28259
11:57:35|1.28259
11:57:36|1.28259
11:57:37|1.28259
11:57:38|1.28259
11:57:40|1.28259
11:57:42|1.28466
11:57:44|1.28466
11:57:44|1.28466
11:57:46|1.28466
11:57:46|1.28466
11:57:47|1.28466
11:57:49|1.28461
11:57:50|1.28461
11:57:50|1.28461
11:57:53|1.28461
11:57:53|1.28461
11:57:54|1.28461
11:57:55|1.28461
11:57:56|1.28461
11:57:57|1.28461
11:57:59|1.28461
11:58:00|1.28461
11:58:01|1.28461
11:58:02|1.28461
11:58:03|1.28461
11:58:04|1.28461
11:58:05|1.28461
11:58:06|1.28461
11:58:07|1.28461
11:58:08|1.2824
11:58:09|1.28242
11:58:10|1.28242
11:58:11|1.28242
11:58:12|1.28225
11:58:13|1.28225
11:58:14|1.28225
11:58:15|1.28225
11:58:16|1.28225
11:58:17|1.28225
11:58:18|1.28105
11:58:19|1.28105
11:58:20|1.28105
11:58:21|1.28105
11:58:22|1.28105
11:58:23|1.28105
11:58:24|1.28105
11:58:25|1.28105
11:58:26|1.28105
11:58:27|1.28105
11:58:28|1.28105
11:58:29|1.28105
11:58:30|1.28105
11:58:31|1.28105
11:58:32|1.28105
11:58:33|1.28105
11:58:34|1.28105
11:58:35|1.28105
11:58:36|1.28105
11:58:37|1.28105
11:58:38|1.28105
11:58:39|1.28105
11:58:40|1.28105
11:58:42|1.28105
11:58:43|1.28105
11:58:44|1.28041
11:58:46|1.28041
11:58:48|1.28042
11:58:49|1.28042
11:58:50|1.28041
11:58:51|1.28041
11:58:53|1.28041
11:58:53|1.27663
11:58:54|1.27663
11:58:55|1.27663
11:58:56|1.27663
11:58:58|1.27663
11:58:58|1.27663
11:59:00|1.27663
11:59:00|1.27926
11:59:02|1.27926
11:59:02|1.27902
11:59:04|1.2766
11:59:05|1.2766
11:59:06|1.2766
11:59:07|1.2766
11:59:08|1.2766
11:59:09|1.27663
11:59:10|1.27663
11:59:11|1.27663
11:59:12|1.2765
11:59:13|1.2765
11:59:14|1.2765
11:59:14|1.27661
11:59:16|1.27845
11:59:16|1.27845
11:59:18|1.27661
11:59:18|1.27661
11:59:19|1.27661
11:59:21|1.27665
11:59:21|1.27665
11:59:23|1.27665
11:59:23|1.27665
11:59:25|1.27665
11:59:25|1.2766
11:59:27|1.2766
11:59:28|1.2766
11:59:29|1.2766
11:59:29|1.2766
11:59:31|1.2766
11:59:32|1.2766
11:59:33|1.27687
11:59:34|1.27687
11:59:35|1.27661
11:59:35|1.27821
11:59:37|1.27821
11:59:37|1.27821
11:59:38|1.27821
11:59:40|1.27821
11:59:41|1.27821
11:59:43|1.27821
11:59:44|1.27821
11:59:44|1.27821
11:59:45|1.27821
11:59:47|1.28041
11:59:49|1.28041
11:59:50|1.27823
11:59:51|1.27823
11:59:51|1.27821
11:59:52|1.27821
11:59:53|1.27821
11:59:54|1.27821
11:59:56|1.27821
11:59:56|1.27821
11:59:58|1.27821
12:00:00|1.27821
12:00:00|1.27821
12:00:02|1.28026
12:00:03|1.28026
12:00:04|1.28026
12:00:05|1.28026
12:00:06|1.28026
12:00:06|1.28026
12:00:07|1.28026
12:00:09|1.28026
12:00:10|1.27803
12:00:11|1.27803
12:00:11|1.28098
12:00:13|1.28098
12:00:14|1.2808
12:00:15|1.2808
12:00:16|1.2808
12:00:17|1.2808
12:00:17|1.2808
12:00:19|1.2808
12:00:19|1.2808
12:00:21|1.2808
12:00:22|1.28368
12:00:23|1.28368
12:00:24|1.28368
12:00:24|1.27882
12:00:26|1.27882
12:00:26|1.2831
12:00:27|1.2831
12:00:29|1.28353
12:00:29|1.28353
12:00:30|1.28317
12:00:31|1.28317
12:00:32|1.28317
12:00:33|1.28317
12:00:34|1.28317
12:00:36|1.28105
12:00:37|1.28105
12:00:38|1.28105
12:00:39|1.28105
12:00:40|1.28105
12:00:41|1.281
12:00:42|1.281
12:00:43|1.281
12:00:45|1.281
12:00:46|1.281
12:00:47|1.281
12:00:47|1.281
12:00:49|1.281
12:00:49|1.281
12:00:51|1.281
12:00:52|1.281
12:00:54|1.281
12:00:54|1.281
12:00:55|1.281
12:00:56|1.281
12:00:57|1.281
12:00:58|1.281
12:00:59|1.281
12:01:00|1.281
12:01:01|1.28008
12:01:03|1.28008
12:01:04|1.28
12:01:05|1.28
12:01:06|1.28
12:01:07|1.28
12:01:08|1.28
12:01:09|1.28
12:01:10|1.27699
12:01:11|1.27699
12:01:12|1.27699
12:01:13|1.27699
12:01:14|1.27699
12:01:15|1.27699
12:01:16|1.27699
12:01:17|1.27699
12:01:18|1.27699
12:01:19|1.27699
12:01:20|1.27699
12:01:21|1.27699
12:01:22|1.27699
12:01:23|1.27699
12:01:24|1.27714
12:01:25|1.27714
12:01:26|1.27714
12:01:27|1.27988
12:01:28|1.2772
12:01:29|1.2772
12:01:30|1.2772
12:01:31|1.2772
12:01:32|1.28002
12:01:33|1.28002
12:01:34|1.27996
12:01:35|1.27996
12:01:36|1.27996
12:01:37|1.27996
12:01:38|1.27996
12:01:39|1.27983
12:01:40|1.27983
12:01:41|1.27983
12:01:42|1.27983
12:01:43|1.27726
12:01:44|1.27726
12:01:46|1.27726
12:01:46|1.27726
12:01:49|1.27726
12:01:51|1.27726
12:01:52|1.27726
12:01:53|1.27726
12:01:54|1.27726
12:01:54|1.27726
12:01:56|1.27726
12:01:57|1.27726
12:01:57|1.27726
12:01:58|1.27726
12:01:59|1.27726
12:02:00|1.27695
12:02:01|1.27695
12:02:03|1.27874
12:02:03|1.27874
12:02:04|1.27874
12:02:05|1.27874
12:02:06|1.27874
12:02:07|1.27874
12:02:09|1.27712
12:02:09|1.27712
12:02:10|1.27701
12:02:11|1.27916
12:02:12|1.27916
12:02:13|1.27916
12:02:14|1.27916
12:02:15|1.27916
12:02:16|1.27916
12:02:17|1.27916
12:02:18|1.27916
12:02:20|1.27916
12:02:20|1.27916
12:02:22|1.27916
12:02:22|1.27916
12:02:24|1.27916
12:02:24|1.27916
12:02:26|1.27874
12:02:27|1.27874
12:02:27|1.27874
12:02:29|1.27874
12:02:30|1.27874
12:02:31|1.27874
12:02:32|1.27874
12:02:33|1.27874
12:02:34|1.27874
12:02:35|1.27874
12:02:36|1.27874
12:02:37|1.27874
12:02:38|1.27874
12:02:39|1.27874
12:02:40|1.27874
12:02:41|1.27874
12:02:42|1.27874
12:02:43|1.27874
12:02:45|1.27874
12:02:47|1.27874
12:02:49|1.27995
12:02:49|1.27995
12:02:51|1.27995
12:02:53|1.27995
12:02:54|1.27995
12:02:55|1.27995
12:02:56|1.27995
12:02:57|1.27995
12:02:58|1.27995
12:02:59|1.27995
12:03:00|1.27995
12:03:01|1.27996
12:03:02|1.27996
12:03:03|1.27996
12:03:05|1.28
12:03:06|1.28
12:03:07|1.28
12:03:08|1.28
12:03:08|1.28
12:03:10|1.27874
12:03:10|1.27874
12:03:12|1.27874
12:03:12|1.27874
12:03:14|1.27874
12:03:16|1.27874
12:03:16|1.28
12:03:17|1.28
12:03:19|1.28
12:03:19|1.28
12:03:20|1.28
12:03:22|1.28
12:03:22|1.28
12:03:23|1.28
12:03:24|1.28
12:03:26|1.28
12:03:27|1.28
12:03:28|1.28
12:03:28|1.28
12:03:30|1.28
12:03:30|1.28
12:03:31|1.28
12:03:32|1.28
12:03:34|1.28
12:03:34|1.28
12:03:35|1.28
12:03:36|1.28
12:03:37|1.28
12:03:38|1.28
12:03:39|1.28
12:03:40|1.28
12:03:41|1.28
12:03:42|1.28
12:03:43|1.28
12:03:44|1.28
12:03:47|1.28
12:03:48|1.28
12:03:49|1.28
12:03:50|1.28
12:03:51|1.28
12:03:52|1.28
12:03:53|1.28
12:03:55|1.28
12:03:56|1.28
12:03:57|1.28
12:03:58|1.27874
12:03:59|1.27874
12:04:00|1.27874
12:04:01|1.27874
12:04:03|1.27874
12:04:04|1.27997
12:04:04|1.27997
12:04:06|1.27997
12:04:06|1.27997
12:04:07|1.27997
12:04:08|1.27997
12:04:09|1.27997
12:04:10|1.27876
12:04:11|1.27876
12:04:13|1.27876
12:04:13|1.27876
12:04:14|1.27876
12:04:15|1.27876
12:04:17|1.27876
12:04:17|1.27876
12:04:18|1.27876
12:04:19|1.27876
12:04:20|1.27876
12:04:21|1.27876
12:04:23|1.27876
12:04:24|1.27876
12:04:24|1.27876
12:04:26|1.27876
12:04:26|1.28008
12:04:28|1.28008
12:04:28|1.28008
12:04:29|1.28008
12:04:30|1.28008
12:04:32|1.27997
12:04:32|1.27997
12:04:33|1.27997
12:04:34|1.27997
12:04:35|1.27997
12:04:36|1.27997
12:04:39|1.27997
12:04:39|1.27997
12:04:40|1.27997
12:04:41|1.28
12:04:42|1.28
12:04:44|1.28
12:04:45|1.28
12:04:46|1.28
12:04:48|1.28
12:04:49|1.28
12:04:50|1.28
12:04:52|1.28
12:04:53|1.28
12:04:55|1.28
12:04:55|1.28
12:04:57|1.28
12:04:57|1.28
12:04:58|1.28
12:04:59|1.28
12:05:00|1.28
12:05:01|1.28
12:05:02|1.28
12:05:03|1.28
12:05:04|1.28
12:05:05|1.28
12:05:07|1.28
12:05:08|1.28
12:05:09|1.28
12:05:10|1.27877
12:05:11|1.27877
12:05:12|1.27877
12:05:13|1.27877
12:05:14|1.27877
12:05:15|1.27877
12:05:16|1.27877
12:05:17|1.27877
12:05:18|1.27877
12:05:20|1.27877
12:05:20|1.28
12:05:21|1.28
12:05:22|1.28
12:05:24|1.28
12:05:25|1.28
12:05:26|1.28
12:05:27|1.28
12:05:27|1.28
12:05:28|1.28
12:05:30|1.28
12:05:31|1.28
12:05:32|1.28
12:05:32|1.28
12:05:33|1.28
12:05:36|1.28
12:05:36|1.28
12:05:38|1.28
12:05:38|1.28
12:05:39|1.28
12:05:42|1.28
12:05:42|1.28
12:05:43|1.28
12:05:44|1.278
12:05:45|1.278
12:05:46|1.278
12:05:48|1.278
12:05:49|1.27807
12:05:51|1.27807
12:05:52|1.27807
12:05:54|1.27807
12:05:56|1.27807
12:05:56|1.27807
12:05:58|1.27807
12:05:59|1.27807
12:06:00|1.27807
12:06:01|1.27807
12:06:02|1.27807
12:06:03|1.27807
12:06:04|1.27801
12:06:05|1.27966
12:06:07|1.27966
12:06:07|1.27966
12:06:08|1.27966
12:06:09|1.27966
12:06:10|1.27801
12:06:11|1.27801
12:06:12|1.2765
12:06:13|1.2765
12:06:14|1.2765
12:06:15|1.27804
12:06:16|1.27804
12:06:17|1.27804
12:06:18|1.27804
12:06:19|1.27804
12:06:20|1.27804
12:06:21|1.27804
12:06:22|1.27804
12:06:23|1.27804
12:06:24|1.27804
12:06:25|1.27804
12:06:27|1.27805
12:06:27|1.27805
12:06:28|1.27805
12:06:29|1.27805
12:06:30|1.27805
12:06:31|1.27805
12:06:32|1.27805
12:06:33|1.27805
12:06:34|1.27805
12:06:35|1.27805
12:06:36|1.27805
12:06:37|1.27805
12:06:38|1.27805
12:06:39|1.27805
12:06:40|1.27805
12:06:41|1.27805
12:06:42|1.27805
12:06:43|1.27805
12:06:44|1.27805
12:06:45|1.27805
12:06:46|1.27805
12:06:47|1.27805
12:06:49|1.27805
12:06:51|1.27805
12:06:53|1.27555
12:06:55|1.27562
12:06:55|1.27562
12:06:56|1.27562
12:06:57|1.27562
12:06:59|1.27562
12:07:01|1.27573
12:07:02|1.27555
12:07:02|1.27555
12:07:04|1.27555
12:07:05|1.27555
12:07:06|1.275
12:07:07|1.27471
12:07:08|1.27471
12:07:09|1.27471
12:07:10|1.27135
12:07:11|1.27135
12:07:12|1.27448
12:07:13|1.27448
12:07:14|1.27448
12:07:15|1.27171
12:07:16|1.27139
12:07:17|1.27139
12:07:18|1.27139
12:07:19|1.27139
12:07:20|1.27102
12:07:21|1.27102
12:07:22|1.27102
12:07:23|1.27102
12:07:24|1.27102
12:07:25|1.27102
12:07:26|1.27102
12:07:27|1.27102
12:07:28|1.27102
12:07:29|1.27102
12:07:30|1.27103
12:07:31|1.27103
12:07:32|1.27425
12:07:33|1.27425
12:07:34|1.27425
12:07:35|1.27425
12:07:36|1.27425
12:07:37|1.27425
12:07:39|1.27111
12:07:40|1.27111
12:07:40|1.27111
12:07:42|1.27111
12:07:43|1.27111
12:07:44|1.27111
12:07:45|1.27111
12:07:45|1.27111
12:07:46|1.27111
12:07:48|1.27111
12:07:49|1.27111
12:07:51|1.27111
12:07:53|1.27111
12:07:54|1.27111
12:07:54|1.27111
12:07:55|1.27354
12:07:57|1.27354
12:07:58|1.27354
12:07:59|1.27354
12:08:00|1.27354
12:08:01|1.27354
12:08:02|1.27337
12:08:03|1.27337
12:08:04|1.27337
12:08:05|1.27111
12:08:06|1.27111
12:08:07|1.27111
12:08:08|1.27111
12:08:09|1.27111
12:08:10|1.27112
12:08:11|1.27112
12:08:13|1.2733
12:08:14|1.2733
12:08:15|1.2733
12:08:17|1.2733
12:08:17|1.2733
12:08:18|1.2733
12:08:20|1.2733
12:08:21|1.27054
12:08:22|1.27054
12:08:22|1.27054
12:08:23|1.27054
12:08:24|1.27054
12:08:25|1.27265
12:08:26|1.27265
12:08:27|1.27041
12:08:29|1.27041
12:08:29|1.2705
12:08:30|1.2705
12:08:31|1.27038
12:08:33|1.27038
12:08:33|1.27038
12:08:34|1.27038
12:08:36|1.27038
12:08:36|1.27038
12:08:37|1.27038
12:08:38|1.27318
12:08:39|1.27318
12:08:40|1.27054
12:08:41|1.27054
12:08:42|1.27054
12:08:43|1.27054
12:08:44|1.27349
12:08:45|1.27303
12:08:46|1.27303
12:08:47|1.27303
12:08:48|1.27303
12:08:49|1.27303
12:08:52|1.27281
12:08:53|1.27281
12:08:53|1.27281
12:08:55|1.27281
12:08:56|1.27281
12:08:57|1.27281
12:08:58|1.27281
12:08:59|1.27281
12:09:00|1.27281
12:09:01|1.27281
12:09:02|1.27281
12:09:03|1.27281
12:09:04|1.27281
12:09:05|1.27281
12:09:06|1.27281
12:09:07|1.27281
12:09:08|1.27281
12:09:09|1.27281
12:09:10|1.27281
12:09:12|1.27048
12:09:13|1.27048
12:09:14|1.27048
12:09:14|1.27048
12:09:16|1.27048
12:09:17|1.27048
12:09:18|1.27052
12:09:19|1.27052
12:09:20|1.27052
12:09:20|1.27052
12:09:22|1.27052
12:09:23|1.27052
12:09:23|1.27052
12:09:24|1.27052
12:09:26|1.27052
12:09:27|1.27052
12:09:28|1.269
12:09:29|1.26997
12:09:30|1.26995
12:09:31|1.27399
12:09:32|1.27399
12:09:33|1.27303
12:09:34|1.27303
12:09:35|1.27303
12:09:36|1.27303
12:09:36|1.27303
12:09:38|1.27303
12:09:38|1.27303
12:09:40|1.27303
12:09:41|1.26969
12:09:42|1.26961
12:09:43|1.26961
12:09:44|1.26961
12:09:45|1.26961
12:09:46|1.26981
12:09:47|1.26981
12:09:48|1.26981
12:09:49|1.26981
12:09:50|1.26981
12:09:51|1.26981
12:09:53|1.26981
12:09:55|1.26981
12:09:57|1.26981
12:09:58|1.26981
12:09:58|1.26981
12:09:59|1.26981
12:10:01|1.26981
12:10:01|1.26981
12:10:02|1.26981
12:10:03|1.26981
12:10:05|1.26981
12:10:07|1.27269
12:10:08|1.27269
12:10:09|1.27269
12:10:10|1.27269
12:10:12|1.27026
12:10:12|1.27032
12:10:13|1.27311
12:10:15|1.27311
12:10:15|1.2737
12:10:16|1.2737
12:10:18|1.2737
12:10:18|1.2737
12:10:19|1.2737
12:10:21|1.27386
12:10:21|1.27397
12:10:22|1.27397
12:10:24|1.27397
12:10:24|1.27397
12:10:25|1.27397
12:10:26|1.27397
12:10:28|1.27397
12:10:28|1.27397
12:10:29|1.27397
12:10:31|1.27397
12:10:31|1.27397
12:10:32|1.27397
12:10:33|1.27397
12:10:34|1.27397
12:10:35|1.27397
12:10:36|1.27397
12:10:37|1.27397
12:10:38|1.27397
12:10:39|1.27397
12:10:40|1.27397
12:10:42|1.27397
12:10:43|1.27397
12:10:43|1.27397
12:10:44|1.27397
12:10:46|1.27397
12:10:47|1.27397
12:10:47|1.27399
12:10:48|1.27399
12:10:50|1.27399
12:10:50|1.27966
12:10:52|1.27966
12:10:54|1.27966
12:10:55|1.27903
12:10:56|1.27903
12:10:57|1.27903
12:10:58|1.27636
12:10:59|1.27636
12:11:01|1.27636
12:11:01|1.27636
12:11:02|1.2766
12:11:04|1.2766
12:11:05|1.2766
12:11:06|1.2766
12:11:07|1.2766
12:11:08|1.2766
12:11:08|1.2766
12:11:10|1.2766
12:11:11|1.2766
12:11:12|1.27706
12:11:14|1.27706
12:11:14|1.27706
12:11:15|1.27706
12:11:17|1.27706
12:11:18|1.27706
12:11:18|1.27706
12:11:19|1.27706
12:11:20|1.27706
12:11:22|1.27706
12:11:22|1.27706
12:11:23|1.279
12:11:24|1.279
12:11:26|1.27903
12:11:26|1.27903
12:11:28|1.27903
12:11:28|1.27903
12:11:30|1.27903
12:11:30|1.27903
12:11:31|1.27903
12:11:32|1.27903
12:11:34|1.28
12:11:35|1.28
12:11:36|1.28
12:11:37|1.2801
12:11:38|1.283
12:11:38|1.283
12:11:40|1.283
12:11:41|1.283
12:11:41|1.28303
12:11:43|1.28301
12:11:43|1.28301
12:11:45|1.28301
12:11:45|1.28301
12:11:46|1.28353
12:11:47|1.28353
12:11:48|1.28353
12:11:49|1.28353
12:11:50|1.28353
12:11:51|1.28353
12:11:53|1.28353
12:11:55|1.28473
12:11:56|1.28467
12:11:58|1.28467
12:11:59|1.2847
12:12:01|1.2847
12:12:01|1.285
12:12:02|1.285
12:12:04|1.285
12:12:04|1.285
12:12:05|1.28511
12:12:06|1.28511
12:12:08|1.28511
12:12:08|1.28555
12:12:09|1.28618
12:12:10|1.28556
12:12:11|1.28556
12:12:13|1.28634
12:12:13|1.28562
12:12:15|1.28562
12:12:16|1.28562
12:12:16|1.28562
12:12:18|1.28634
12:12:19|1.28634
12:12:19|1.28635
12:12:20|1.28771
12:12:21|1.288
12:12:22|1.28643
12:12:23|1.28643
12:12:25|1.28643
12:12:25|1.28643
12:12:26|1.28643
12:12:27|1.28772
12:12:28|1.28772
12:12:29|1.28772
12:12:30|1.28772
12:12:31|1.288
12:12:32|1.288
12:12:33|1.288
12:12:36|1.288
12:12:36|1.288
12:12:37|1.288
12:12:38|1.28822
12:12:40|1.289
12:12:40|1.29
12:12:41|1.28904
12:12:42|1.28904
12:12:43|1.28999
12:12:44|1.28999
12:12:45|1.28999
12:12:46|1.28999
12:12:48|1.28999
12:12:49|1.28999
12:12:50|1.29
12:12:51|1.29028
12:12:52|1.29028
12:12:53|1.29028
12:12:54|1.29136
12:12:56|1.29136
12:12:57|1.29142
12:12:59|1.29715
12:13:00|1.29713
12:13:01|1.29713
12:13:03|1.29381
12:13:04|1.29381
12:13:05|1.29381
12:13:05|1.29429
12:13:07|1.29429
12:13:07|1.29429
12:13:09|1.29429
12:13:09|1.29429
12:13:10|1.29429
12:13:11|1.29429
12:13:13|1.29429
12:13:13|1.29429
12:13:14|1.29432
12:13:16|1.29432
12:13:16|1.29432
12:13:17|1.29432
12:13:19|1.29432
12:13:21|1.29432
12:13:21|1.29432
12:13:23|1.29432
12:13:24|1.29506
12:13:24|1.29506
12:13:25|1.29506
12:13:26|1.29506
12:13:27|1.29506
12:13:28|1.29506
12:13:29|1.29506
12:13:30|1.29506
12:13:31|1.29506
12:13:32|1.29506
12:13:34|1.29513
12:13:34|1.29513
12:13:36|1.29513
12:13:36|1.29513
12:13:38|1.29513
12:13:38|1.29513
12:13:39|1.29513
12:13:41|1.29513
12:13:41|1.29513
12:13:42|1.29513
12:13:43|1.29513
12:13:44|1.29518
12:13:45|1.29518
12:13:46|1.2994
12:13:47|1.2994
12:13:48|1.2994
12:13:50|1.2994
12:13:50|1.2957
12:13:51|1.2986
12:13:53|1.29879
12:13:54|1.29879
12:13:56|1.29504
12:13:58|1.29504
12:13:59|1.29504
12:14:00|1.29504
12:14:01|1.29504
12:14:02|1.29504
12:14:03|1.29504
12:14:04|1.29504
12:14:04|1.29504
12:14:06|1.29504
12:14:07|1.29504
12:14:08|1.29504
12:14:09|1.29504
12:14:09|1.29504
12:14:10|1.29504
12:14:12|1.29504
12:14:13|1.29504
12:14:14|1.29504
12:14:16|1.29522
12:14:16|1.295
12:14:17|1.29516
12:14:18|1.29516
12:14:19|1.29516
12:14:22|1.29516
12:14:22|1.29516
12:14:23|1.29516
12:14:24|1.29516
12:14:25|1.29516
12:14:26|1.29516
12:14:27|1.29516
12:14:29|1.29516
12:14:29|1.29516
12:14:30|1.29516
12:14:32|1.29516
12:14:32|1.29516
12:14:33|1.29516
12:14:34|1.29516
12:14:35|1.29516
12:14:36|1.29519
12:14:37|1.29519
12:14:38|1.29519
12:14:39|1.29519
12:14:40|1.29519
12:14:41|1.29422
12:14:42|1.29422
12:14:43|1.29422
12:14:44|1.29422
12:14:45|1.29488
12:14:46|1.29708
12:14:47|1.29708
12:14:48|1.29708
12:14:49|1.29708
12:14:50|1.29708
12:14:51|1.29708
12:14:52|1.29708
12:14:53|1.29708
12:14:54|1.29708
12:14:55|1.29708
12:14:57|1.29708
12:14:58|1.29529
12:14:59|1.29529
12:15:00|1.29529
12:15:01|1.29529
12:15:02|1.29529
12:15:03|1.29529
12:15:04|1.29711
12:15:05|1.29879
12:15:06|1.29879
12:15:07|1.29879
12:15:08|1.29879
12:15:09|1.29879
12:15:10|1.29879
12:15:11|1.29879
12:15:12|1.3
12:15:13|1.3
12:15:14|1.3
12:15:15|1.29665
12:15:16|1.29665
12:15:17|1.29665
12:15:18|1.29678
12:15:19|1.29678
12:15:20|1.29678
12:15:21|1.29678
12:15:22|1.29758
12:15:23|1.29758
12:15:24|1.29758
12:15:25|1.29758
12:15:26|1.29758
12:15:27|1.29782
12:15:28|1.29782
12:15:29|1.3
12:15:30|1.29797
12:15:31|1.3
12:15:32|1.30059
12:15:33|1.30059
12:15:34|1.30038
12:15:35|1.30044
12:15:36|1.30011
12:15:37|1.30739
12:15:38|1.30137
12:15:39|1.30339
12:15:40|1.30506
12:15:41|1.30711
12:15:42|1.30533
12:15:43|1.30722
12:15:44|1.30726
12:15:45|1.31
12:15:46|1.3083
12:15:47|1.3083
12:15:48|1.30826
12:15:49|1.31
12:15:50|1.31
12:15:51|1.31
12:15:52|1.31125
12:15:53|1.31379
12:15:54|1.31298
12:15:55|1.31699
12:15:56|1.31704
12:15:57|1.31704
12:15:59|1.31699
12:16:00|1.31663
12:16:01|1.31663
12:16:02|1.31659
12:16:03|1.31659
12:16:05|1.31659
12:16:06|1.31463
12:16:07|1.31464
12:16:08|1.31656
12:16:09|1.31236
12:16:10|1.31236
12:16:11|1.31236
12:16:12|1.31236
12:16:13|1.31388
12:16:14|1.31518
12:16:15|1.31507
12:16:15|1.31481
12:16:17|1.312
12:16:18|1.314
12:16:20|1.31461
12:16:20|1.31606
12:16:21|1.31889
12:16:22|1.3154
12:16:23|1.31872
12:16:24|1.31884
12:16:26|1.3189
12:16:27|1.3189
12:16:27|1.3189
12:16:29|1.31614
12:16:29|1.31613
12:16:31|1.31613
12:16:32|1.31895
12:16:33|1.31895
12:16:33|1.31895
12:16:34|1.318
12:16:35|1.318
12:16:37|1.31799
12:16:37|1.31799
12:16:38|1.31799
12:16:40|1.31799
12:16:40|1.31799
12:16:41|1.31799
12:16:42|1.31538
12:16:43|1.318
12:16:45|1.318
12:16:46|1.31989
12:16:47|1.31803
12:16:47|1.31807
12:16:48|1.31988
12:16:50|1.31801
12:16:50|1.31801
12:16:51|1.31801
12:16:52|1.32
12:16:53|1.32
12:16:55|1.32
12:16:56|1.32
12:16:57|1.32
12:16:59|1.32
12:17:01|1.32
12:17:03|1.31804
12:17:04|1.31815
12:17:05|1.32
12:17:06|1.32099
12:17:07|1.322
12:17:08|1.32199
12:17:09|1.32018
12:17:10|1.32003
12:17:11|1.32199
12:17:12|1.322
12:17:13|1.322
12:17:14|1.3224
12:17:15|1.32101
12:17:16|1.32
12:17:18|1.31814
12:17:19|1.31814
12:17:20|1.32226
12:17:21|1.31886
12:17:22|1.31886
12:17:23|1.31886
12:17:23|1.32225
12:17:24|1.32225
12:17:26|1.32
12:17:26|1.32225
12:17:28|1.32499
12:17:29|1.32499
12:17:30|1.32265
12:17:31|1.32261
12:17:32|1.32281
12:17:32|1.32489
12:17:34|1.32285
12:17:34|1.32323
12:17:35|1.32328
12:17:37|1.32649
12:17:38|1.32352
12:17:39|1.326
12:17:40|1.3236
12:17:41|1.3236
12:17:41|1.32381
12:17:43|1.32381
12:17:44|1.32381
12:17:44|1.3266
12:17:46|1.3266
12:17:46|1.32369
12:17:48|1.32683
12:17:49|1.32395
12:17:49|1.32404
12:17:51|1.32404
12:17:52|1.32404
12:17:53|1.32427
12:17:54|1.32643
12:17:55|1.32647
12:17:56|1.32646
12:17:57|1.32683
12:17:58|1.32687
12:17:59|1.32688
12:18:01|1.32698
12:18:03|1.32684
12:18:03|1.32888
12:18:05|1.32874
12:18:07|1.32899
12:18:08|1.32899
12:18:09|1.32931
12:18:10|1.3293
12:18:11|1.3293
12:18:12|1.32899
12:18:13|1.32931
12:18:14|1.3295
12:18:15|1.3295
12:18:16|1.32744
12:18:17|1.32893
12:18:18|1.32893
12:18:19|1.32893
12:18:20|1.32893
12:18:20|1.32893
12:18:22|1.32892
12:18:23|1.32892
12:18:24|1.32892
12:18:25|1.32892
12:18:25|1.32892
12:18:27|1.32892
12:18:28|1.329
12:18:29|1.329
12:18:29|1.32982
12:18:30|1.32982
12:18:31|1.32744
12:18:33|1.32978
12:18:33|1.32756
12:18:35|1.32723
12:18:36|1.32931
12:18:37|1.32899
12:18:38|1.32899
12:18:38|1.32699
12:18:41|1.32898
12:18:42|1.32978
12:18:42|1.32978
12:18:43|1.32978
12:18:44|1.32978
12:18:45|1.32978
12:18:46|1.32726
12:18:47|1.32724
12:18:49|1.32724
12:18:49|1.32724
12:18:50|1.32726
12:18:52|1.32726
12:18:52|1.32726
12:18:54|1.32724
12:18:55|1.329
12:18:55|1.32724
12:18:56|1.32723
12:18:57|1.32723
12:18:58|1.32723
12:18:59|1.32973
12:19:00|1.32973
12:19:03|1.32771
12:19:03|1.3273
12:19:04|1.3273
12:19:06|1.32726
12:19:07|1.32726
12:19:08|1.3295
12:19:09|1.32076
12:19:11|1.31936
12:19:11|1.32474
12:19:12|1.3177
12:19:13|1.32288
12:19:14|1.32395
12:19:15|1.31802
12:19:17|1.31802
12:19:17|1.32
12:19:18|1.32269
12:19:19|1.32269
12:19:20|1.32
12:19:21|1.31803
12:19:22|1.31803
12:19:23|1.31803
12:19:24|1.31802
12:19:25|1.31802
12:19:26|1.31802
12:19:27|1.31802
12:19:28|1.31802
12:19:30|1.31802
12:19:30|1.31802
12:19:31|1.31802
12:19:33|1.31802
12:19:34|1.31802
12:19:35|1.31811
12:19:36|1.31811
12:19:37|1.31811
12:19:38|1.31811
12:19:39|1.31822
12:19:40|1.32079
12:19:41|1.32079
12:19:42|1.32212
12:19:43|1.32212
12:19:44|1.32212
12:19:45|1.32176
12:19:46|1.31422
12:19:47|1.31422
12:19:48|1.31422
12:19:49|1.31422
12:19:50|1.31422
12:19:51|1.31422
12:19:52|1.31422
12:19:53|1.31422
12:19:54|1.31778
12:19:55|1.31767
12:19:56|1.31767
12:19:57|1.31767
12:19:58|1.32
12:19:59|1.32241
12:20:00|1.32241
12:20:01|1.32241
12:20:02|1.32241
12:20:04|1.32241
12:20:05|1.32241
12:20:07|1.31798
12:20:08|1.32395
12:20:08|1.31825
12:20:10|1.31825
12:20:11|1.31825
12:20:11|1.31825
12:20:12|1.31825
12:20:13|1.31825
12:20:14|1.31825
12:20:16|1.31439
12:20:16|1.31772
12:20:17|1.31772
12:20:19|1.31999
12:20:20|1.31999
12:20:20|1.31999
12:20:21|1.31504
12:20:23|1.31504
12:20:23|1.31772
12:20:24|1.31774
12:20:25|1.31774
12:20:26|1.31774
12:20:27|1.31533
12:20:28|1.31533
12:20:29|1.31533
12:20:31|1.31533
12:20:32|1.31533
12:20:32|1.31533
12:20:33|1.31533
12:20:34|1.31533
12:20:35|1.31533
12:20:36|1.31504
12:20:37|1.31504
12:20:38|1.31573
12:20:40|1.31573
12:20:40|1.31573
12:20:42|1.31573
12:20:42|1.31573
12:20:43|1.31573
12:20:44|1.31573
12:20:45|1.31511
12:20:46|1.31511
12:20:47|1.31511
12:20:50|1.31511
12:20:50|1.31511
12:20:51|1.31511
12:20:52|1.31532
12:20:53|1.3141
12:20:54|1.3141
12:20:55|1.31333
12:20:56|1.3087
12:20:57|1.3087
12:20:58|1.3087
12:20:59|1.30982
12:21:00|1.31504
12:21:01|1.31504
12:21:03|1.31504
12:21:05|1.31504
12:21:06|1.31504
12:21:07|1.30984
12:21:08|1.31413
12:21:09|1.31413
12:21:10|1.31413
12:21:12|1.31413
12:21:13|1.31081
12:21:13|1.31081
12:21:15|1.31081
12:21:16|1.31081
12:21:16|1.31028
12:21:18|1.31007
12:21:19|1.30982
12:21:20|1.31081
12:21:21|1.31081
12:21:21|1.31081
12:21:22|1.31081
12:21:23|1.31081
12:21:24|1.31007
12:21:25|1.30997
12:21:27|1.30997
12:21:29|1.30997
12:21:29|1.31077
12:21:30|1.31077
12:21:31|1.3108
12:21:32|1.31074
12:21:33|1.31074
12:21:34|1.30901
12:21:35|1.30901
12:21:37|1.30901
12:21:37|1.30901
12:21:38|1.309
12:21:39|1.30932
12:21:41|1.30932
12:21:41|1.30932
12:21:42|1.30932
12:21:43|1.30932
12:21:44|1.30932
12:21:45|1.30932
12:21:46|1.30932
12:21:47|1.31034
12:21:49|1.30901
12:21:49|1.30901
12:21:50|1.30902
12:21:51|1.30902
12:21:52|1.30902
12:21:54|1.30902
12:21:55|1.30902
12:21:55|1.31033
12:21:56|1.31033
12:21:57|1.31033
12:21:58|1.31033
12:21:59|1.31081
12:22:01|1.31081
12:22:01|1.31081
12:22:02|1.31009
12:22:04|1.31305
12:22:05|1.31305
12:22:06|1.31305
12:22:08|1.31305
12:22:09|1.31305
12:22:11|1.31305
12:22:11|1.3099
12:22:13|1.3099
12:22:14|1.3099
12:22:15|1.3099
12:22:15|1.3099
12:22:17|1.31009
12:22:18|1.31009
12:22:19|1.31304
12:22:20|1.31052
12:22:20|1.31052
12:22:21|1.31052
12:22:22|1.31052
12:22:24|1.31052
12:22:24|1.31052
12:22:25|1.31052
12:22:26|1.3105
12:22:27|1.3105
12:22:28|1.3105
12:22:30|1.3105
12:22:30|1.3105
12:22:31|1.3105
12:22:33|1.3105
12:22:33|1.3105
12:22:34|1.3105
12:22:35|1.31291
12:22:37|1.31291
12:22:37|1.31054
12:22:38|1.31054
12:22:39|1.31054
12:22:42|1.30811
12:22:42|1.30811
12:22:43|1.30955
12:22:44|1.3094
12:22:45|1.3094
12:22:46|1.3094
12:22:47|1.3091
12:22:48|1.3091
12:22:49|1.3091
12:22:50|1.3091
12:22:51|1.3089
12:22:52|1.3089
12:22:53|1.30353
12:22:54|1.30353
12:22:55|1.30353
12:22:56|1.30353
12:22:57|1.30743
12:22:58|1.30743
12:23:00|1.30685
12:23:00|1.30685
12:23:01|1.30661
12:23:03|1.30653
12:23:03|1.30653
12:23:05|1.30653
12:23:06|1.30621
12:23:07|1.30621
12:23:08|1.30621
12:23:09|1.30613
12:23:10|1.30613
12:23:11|1.30613
12:23:12|1.30653
12:23:13|1.30653
12:23:14|1.30472
12:23:15|1.30472
12:23:17|1.30472
12:23:18|1.30458
12:23:20|1.30793
12:23:21|1.30504
12:23:22|1.30504
12:23:23|1.30504
12:23:24|1.30504
12:23:25|1.30504
12:23:26|1.30501
12:23:27|1.30505
12:23:28|1.30503
12:23:29|1.30741
12:23:30|1.30741
12:23:30|1.31132
12:23:31|1.31132
12:23:33|1.31132
12:23:34|1.312
12:23:34|1.312
12:23:36|1.312
12:23:37|1.31007
12:23:38|1.31007
12:23:39|1.31007
12:23:40|1.31007
12:23:41|1.31197
12:23:41|1.31197
12:23:43|1.31197
12:23:44|1.31197
12:23:46|1.31197
12:23:46|1.31197
12:23:47|1.31197
12:23:49|1.31197
12:23:49|1.31197
12:23:50|1.30841
12:23:51|1.30841
12:23:52|1.30841
12:23:54|1.31
12:23:54|1.31
12:23:55|1.31
12:23:56|1.30852
12:23:58|1.30855
12:23:58|1.30848
12:23:59|1.30848
12:24:00|1.30848
12:24:01|1.30848
12:24:02|1.30848
12:24:04|1.30848
12:24:04|1.30742
12:24:06|1.3097
12:24:08|1.30744
12:24:09|1.30744
12:24:10|1.30852
12:24:11|1.30852
12:24:12|1.30852
12:24:13|1.30852
12:24:14|1.30852
12:24:15|1.30852
12:24:16|1.30852
12:24:17|1.30852
12:24:18|1.30852
12:24:19|1.30852
12:24:20|1.30852
12:24:21|1.30745
12:24:23|1.30745
12:24:23|1.30379
12:24:25|1.30379
12:24:26|1.30379
12:24:27|1.30763
12:24:28|1.30763
12:24:29|1.30763
12:24:29|1.30432
12:24:31|1.30432
12:24:32|1.30438
12:24:33|1.30438
12:24:34|1.30384
12:24:36|1.30657
12:24:37|1.3031
12:24:37|1.30309
12:24:38|1.30408
12:24:39|1.30432
12:24:40|1.30432
12:24:41|1.30432
12:24:42|1.30432
12:24:43|1.30428
12:24:44|1.30428
12:24:45|1.30569
12:24:46|1.30569
12:24:47|1.30285
12:24:49|1.30285
12:24:49|1.30409
12:24:51|1.30409
12:24:52|1.30291
12:24:53|1.30294
12:24:54|1.30285
12:24:55|1.30285
12:24:56|1.30285
12:24:57|1.30291
12:24:58|1.30409
12:24:59|1.30302
12:25:00|1.30302
12:25:01|1.30642
12:25:02|1.30642
12:25:03|1.30642
12:25:04|1.30976
12:25:05|1.30976
12:25:07|1.30976
12:25:09|1.30976
12:25:10|1.30719
12:25:10|1.30719
12:25:11|1.31349
12:25:13|1.31349
12:25:15|1.31297
12:25:15|1.31297
12:25:17|1.31285
12:25:18|1.31285
12:25:19|1.30934
12:25:19|1.30954
12:25:21|1.30954
12:25:22|1.31271
12:25:23|1.31271
12:25:23|1.31271
12:25:24|1.31271
12:25:25|1.31271
12:25:26|1.30954
12:25:28|1.30954
12:25:28|1.31014
12:25:29|1.31014
12:25:30|1.31014
12:25:31|1.31014
12:25:32|1.31014
12:25:34|1.30734
12:25:34|1.30734
12:25:35|1.30734
12:25:36|1.30867
12:25:37|1.30867
12:25:38|1.30867
12:25:39|1.30867
12:25:40|1.30867
12:25:41|1.30867
12:25:42|1.30867
12:25:43|1.30867
12:25:45|1.30962
12:25:46|1.308
12:25:46|1.308
12:25:48|1.308
12:25:48|1.30942
12:25:50|1.30942
12:25:50|1.30942
12:25:51|1.30942
12:25:52|1.30942
12:25:53|1.30942
12:25:55|1.30942
12:25:55|1.30942
12:25:56|1.30776
12:25:57|1.31427
12:25:59|1.31427
12:26:00|1.31427
12:26:00|1.31427
12:26:01|1.32
12:26:02|1.32
12:26:03|1.31882
12:26:05|1.32
12:26:05|1.31554
12:26:06|1.31963
12:26:08|1.31945
12:26:10|1.31963
12:26:11|1.31982
12:26:12|1.31982
12:26:13|1.31891
12:26:14|1.31891
12:26:15|1.31891
12:26:16|1.319
12:26:17|1.31899
12:26:18|1.31611
12:26:19|1.31888
12:26:20|1.319
12:26:21|1.319
12:26:22|1.32173
12:26:23|1.319
12:26:24|1.32334
12:26:25|1.32499
12:26:26|1.32495
12:26:27|1.32495
12:26:28|1.32495
12:26:29|1.32319
12:26:30|1.32334
12:26:31|1.32518
12:26:32|1.32525
12:26:33|1.32521
12:26:34|1.32768
12:26:35|1.32764
12:26:36|1.32778
12:26:37|1.32779
12:26:38|1.3254
12:26:39|1.32779
12:26:40|1.32779
12:26:41|1.32768
12:26:42|1.32546
12:26:43|1.327
12:26:44|1.327
12:26:45|1.327
12:26:46|1.327
12:26:47|1.327
12:26:48|1.32697
12:26:49|1.325
12:26:50|1.325
12:26:51|1.32631
12:26:52|1.32589
12:26:53|1.32699
12:26:54|1.32698
12:26:55|1.32698
12:26:56|1.32499
12:26:57|1.325
12:26:58|1.325
12:26:59|1.325
12:27:00|1.325
12:27:01|1.325
12:27:02|1.3282
12:27:03|1.32815
12:27:04|1.32815
12:27:05|1.32813
12:27:07|1.32814
12:27:08|1.32814
12:27:10|1.32814
12:27:12|1.32814
12:27:13|1.32983
12:27:14|1.32823
12:27:15|1.32982
12:27:16|1.32982
12:27:17|1.33
12:27:18|1.32828
12:27:19|1.32883
12:27:20|1.32884
12:27:21|1.32884
12:27:22|1.32884
12:27:24|1.32884
12:27:24|1.32884
12:27:26|1.32884
12:27:27|1.32884
12:27:28|1.32884
12:27:28|1.32884
12:27:30|1.32884
12:27:31|1.32884
12:27:32|1.32884
12:27:33|1.32884
12:27:34|1.32884
12:27:35|1.32884
12:27:36|1.32734
12:27:36|1.32884
12:27:38|1.32884
12:27:39|1.32884
12:27:39|1.32884
12:27:40|1.3288
12:27:42|1.3288
12:27:43|1.32884
12:27:44|1.32884
12:27:45|1.32884
12:27:46|1.32884
12:27:46|1.32884
12:27:48|1.32884
12:27:49|1.32884
12:27:49|1.32884
12:27:51|1.32884
12:27:52|1.328
12:27:53|1.32884
12:27:54|1.32884
12:27:54|1.32884
12:27:56|1.32884
12:27:57|1.32884
12:27:57|1.32884
12:28:00|1.32884
12:28:00|1.32884
12:28:01|1.32884
12:28:02|1.32884
12:28:03|1.32884
12:28:04|1.32801
12:28:05|1.32488
12:28:07|1.32488
12:28:07|1.32224
12:28:08|1.32224
12:28:11|1.32241
12:28:12|1.32241
12:28:13|1.32271
12:28:14|1.32492
12:28:15|1.32492
12:28:16|1.32485
12:28:17|1.32277
12:28:18|1.32278
12:28:19|1.32278
12:28:21|1.32278
12:28:22|1.32225
12:28:23|1.32225
12:28:24|1.32226
12:28:24|1.32226
12:28:26|1.32226
12:28:27|1.32225
12:28:28|1.32225
12:28:28|1.32225
12:28:30|1.32225
12:28:31|1.324
12:28:32|1.32408
12:28:33|1.32492
12:28:34|1.32492
12:28:35|1.32492
12:28:36|1.3241
12:28:36|1.3241
12:28:37|1.32492
12:28:39|1.32492
12:28:40|1.325
12:28:40|1.325
12:28:42|1.325
12:28:43|1.32742
12:28:44|1.32742
12:28:45|1.32742
12:28:45|1.32742
12:28:47|1.32742
12:28:48|1.32742
12:28:49|1.32742
12:28:50|1.32742
12:28:51|1.32703
12:28:52|1.32703
12:28:53|1.32703
12:28:53|1.32703
12:28:55|1.32766
12:28:56|1.32766
12:28:57|1.32766
12:28:58|1.32766
12:28:59|1.32717
12:29:00|1.32832
12:29:01|1.32832
12:29:02|1.33
12:29:02|1.33
12:29:04|1.32998
12:29:05|1.33
12:29:06|1.33033
12:29:07|1.33033
12:29:08|1.33
12:29:09|1.331
12:29:09|1.331
12:29:12|1.331
12:29:14|1.333
12:29:15|1.33107
12:29:16|1.33297
12:29:17|1.33297
12:29:18|1.33297
12:29:19|1.33297
12:29:20|1.33297
12:29:21|1.33114
12:29:22|1.33296
12:29:23|1.33294
12:29:24|1.3329
12:29:25|1.3329
12:29:26|1.33288
12:29:27|1.33106
12:29:28|1.33286
12:29:29|1.33301
12:29:30|1.33635
12:29:31|1.33635
12:29:32|1.33515
12:29:33|1.33549
12:29:34|1.33542
12:29:35|1.33541
12:29:36|1.33856
12:29:37|1.33856
12:29:38|1.33544
12:29:39|1.33849
12:29:40|1.33989
12:29:41|1.33989
12:29:42|1.3398
12:29:43|1.33989
12:29:44|1.33702
12:29:45|1.33988
12:29:46|1.33985
12:29:48|1.3362
12:29:49|1.33946
12:29:50|1.33943
12:29:51|1.33943
12:29:51|1.33941
12:29:52|1.33936
12:29:54|1.33936
12:29:54|1.33193
12:29:56|1.33378
12:29:56|1.33157
12:29:57|1.33107
12:29:59|1.33115
12:30:00|1.33375
12:30:00|1.3312
12:30:02|1.33379
12:30:03|1.33359
12:30:04|1.33359
12:30:05|1.3312
12:30:06|1.33119
12:30:07|1.33119
12:30:09|1.33119
12:30:09|1.33332
12:30:10|1.33332
12:30:13|1.33128
12:30:14|1.33102
12:30:15|1.33359
12:30:17|1.33377
12:30:18|1.33355
12:30:19|1.33105
12:30:20|1.33105
12:30:21|1.33105
12:30:22|1.33105
12:30:23|1.33354
12:30:24|1.33354
12:30:24|1.33354
12:30:26|1.33355
12:30:26|1.33355
12:30:28|1.33355
12:30:28|1.33354
12:30:30|1.33355
12:30:31|1.33359
12:30:32|1.33354
12:30:33|1.33354
12:30:34|1.33139
12:30:35|1.33144
12:30:36|1.33353
12:30:36|1.331
12:30:38|1.331
12:30:38|1.33105
12:30:40|1.33105
12:30:40|1.33093
12:30:41|1.33001
12:30:43|1.33019
12:30:44|1.33019
12:30:45|1.33019
12:30:46|1.33006
12:30:47|1.33006
12:30:47|1.33006
12:30:48|1.33032
12:30:50|1.33001
12:30:51|1.33001
12:30:51|1.33006
12:30:53|1.32805
12:30:53|1.32805
12:30:54|1.32805
12:30:56|1.32804
12:30:57|1.32804
12:30:58|1.32804
12:30:59|1.32792
12:31:00|1.32792
12:31:01|1.32792
12:31:01|1.32792
12:31:02|1.32792
12:31:03|1.32707
12:31:05|1.32354
12:31:06|1.32354
12:31:06|1.32354
12:31:07|1.32383
12:31:08|1.32383
12:31:10|1.32609
12:31:10|1.32224
12:31:11|1.32319
12:31:14|1.32319
12:31:14|1.32319
12:31:17|1.32319
12:31:18|1.32319
12:31:18|1.32319
12:31:20|1.32224
12:31:21|1.32224
12:31:22|1.32224
12:31:23|1.32224
12:31:25|1.32224
12:31:25|1.32224
12:31:26|1.32224
12:31:28|1.32224
12:31:28|1.32224
12:31:29|1.32059
12:31:30|1.32059
12:31:31|1.32059
12:31:32|1.32059
12:31:33|1.32059
12:31:35|1.31874
12:31:36|1.31979
12:31:36|1.31999
12:31:38|1.31877
12:31:38|1.31877
12:31:39|1.32154
12:31:40|1.32
12:31:42|1.31878
12:31:43|1.31878
12:31:44|1.315
12:31:45|1.3179
12:31:45|1.31767
12:31:47|1.31767
12:31:47|1.31459
12:31:48|1.31459
12:31:49|1.31433
12:31:51|1.31684
12:31:51|1.31684
12:31:52|1.31489
12:31:54|1.31489
12:31:54|1.31848
12:31:56|1.31848
12:31:57|1.31548
12:31:57|1.31847
12:31:59|1.31847
12:31:59|1.31861
12:32:00|1.3169
12:32:01|1.318
12:32:02|1.318
12:32:04|1.31848
12:32:05|1.31848
12:32:05|1.32
12:32:06|1.31888
12:32:08|1.31888
12:32:09|1.31888
12:32:09|1.31888
12:32:11|1.31888
12:32:11|1.31899
12:32:13|1.31899
12:32:15|1.31899
12:32:16|1.31468
12:32:17|1.31673
12:32:18|1.31673
12:32:19|1.31468
12:32:20|1.314
12:32:22|1.31395
12:32:23|1.31395
12:32:24|1.31384
12:32:25|1.31321
12:32:26|1.31409
12:32:27|1.30784
12:32:28|1.31307
12:32:29|1.31262
12:32:30|1.31253
12:32:31|1.30933
12:32:32|1.31319
12:32:33|1.31318
12:32:34|1.31309
12:32:35|1.31309
12:32:36|1.31309
12:32:37|1.31309
12:32:38|1.31309
12:32:39|1.31315
12:32:40|1.31315
12:32:41|1.31135
12:32:42|1.31135
12:32:43|1.31135
12:32:44|1.31707
12:32:45|1.31707
12:32:46|1.31999
12:32:47|1.31999
12:32:48|1.31999
12:32:49|1.31756
12:32:50|1.31756
12:32:51|1.32334
12:32:52|1.31858
12:32:53|1.31858
12:32:54|1.31858
12:32:55|1.31858
12:32:56|1.32284
12:32:57|1.32398
12:32:58|1.32398
12:32:59|1.3242
12:33:00|1.32389
12:33:01|1.32711
12:33:02|1.32794
12:33:03|1.32786
12:33:04|1.32804
12:33:05|1.3254
12:33:06|1.3254
12:33:07|1.3254
12:33:08|1.3254
12:33:09|1.3254
12:33:10|1.32803
12:33:11|1.32803
12:33:12|1.32589
12:33:13|1.32589
12:33:14|1.32794
12:33:15|1.32794
12:33:17|1.32557
12:33:18|1.32557
12:33:19|1.32873
12:33:21|1.33
12:33:21|1.32821
12:33:23|1.32806
12:33:23|1.32806
12:33:25|1.32991
12:33:25|1.33
12:33:26|1.33
12:33:28|1.33
12:33:28|1.33001
12:33:29|1.33
12:33:30|1.33157
12:33:31|1.33049
12:33:32|1.33279
12:33:33|1.33343
12:33:34|1.33343
12:33:35|1.34
12:33:36|1.33241
12:33:37|1.33957
12:33:39|1.33347
12:33:39|1.33347
12:33:41|1.334
12:33:41|1.334
12:33:42|1.334
12:33:44|1.334
12:33:44|1.3358
12:33:45|1.3358
12:33:46|1.3358
12:33:47|1.33576
12:33:48|1.33576
12:33:49|1.33572
12:33:50|1.33572
12:33:51|1.33572
12:33:52|1.34
12:33:53|1.34
12:33:54|1.33572
12:33:55|1.33398
12:33:56|1.33959
12:33:57|1.33484
12:33:59|1.33941
12:33:59|1.33514
12:34:00|1.33514
12:34:01|1.33514
12:34:02|1.33514
12:34:03|1.33598
12:34:04|1.33807
12:34:06|1.33393
12:34:06|1.33393
12:34:07|1.33452
12:34:09|1.33452
12:34:09|1.33112
12:34:10|1.33112
12:34:11|1.33112
12:34:12|1.33112
12:34:13|1.33112
12:34:14|1.33412
12:34:16|1.33412
12:34:18|1.33371
12:34:19|1.33123
12:34:20|1.33123
12:34:22|1.33123
12:34:23|1.33022
12:34:25|1.33022
12:34:26|1.33022
12:34:27|1.32652
12:34:28|1.32769
12:34:29|1.32806
12:34:30|1.32805
12:34:31|1.3232
12:34:32|1.33132
12:34:33|1.33132
12:34:34|1.33132
12:34:35|1.33132
12:34:36|1.32524
12:34:37|1.32735
12:34:38|1.32735
12:34:39|1.32735
12:34:40|1.33227
12:34:41|1.33023
12:34:42|1.33023
12:34:43|1.33023
12:34:44|1.33023
12:34:45|1.33023
12:34:46|1.33023
12:34:47|1.3343
12:34:48|1.3343
12:34:49|1.32897
12:34:50|1.32897
12:34:51|1.32994
12:34:53|1.32994
12:34:54|1.32897
12:34:55|1.32897
12:34:56|1.33
12:34:57|1.33
12:34:58|1.33
12:34:59|1.33
12:35:00|1.33023
12:35:01|1.33023
12:35:02|1.33023
12:35:03|1.33023
12:35:04|1.3343
12:35:05|1.33117
12:35:06|1.33421
12:35:07|1.33422
12:35:08|1.33422
12:35:09|1.33421
12:35:10|1.33421
12:35:11|1.33421
12:35:12|1.3339
12:35:13|1.33421
12:35:14|1.33391
12:35:15|1.33517
12:35:16|1.33503
12:35:18|1.33539
12:35:19|1.335
12:35:20|1.3368
12:35:22|1.3368
12:35:23|1.33531
12:35:23|1.33956
12:35:25|1.33956
12:35:26|1.33956
12:35:27|1.33958
12:35:27|1.3339
12:35:28|1.3339
12:35:29|1.3339
12:35:31|1.3339
12:35:31|1.33845
12:35:33|1.33845
12:35:34|1.33815
12:35:34|1.33823
12:35:35|1.33823
12:35:37|1.33812
12:35:37|1.33521
12:35:39|1.33521
12:35:39|1.33535
12:35:40|1.33508
12:35:41|1.33761
12:35:42|1.3352
12:35:44|1.3352
12:35:44|1.341
12:35:45|1.34001
12:35:47|1.34
12:35:48|1.338
12:35:49|1.33814
12:35:50|1.33822
12:35:50|1.33822
12:35:51|1.34064
12:35:52|1.3408
12:35:54|1.3408
12:35:54|1.34079
12:35:56|1.34078
12:35:56|1.34
12:35:57|1.34
12:35:59|1.34
12:35:59|1.34
12:36:01|1.34
12:36:02|1.34
12:36:02|1.34
12:36:03|1.34
12:36:04|1.34
12:36:05|1.34
12:36:07|1.33998
12:36:08|1.33848
12:36:09|1.33848
12:36:09|1.34
12:36:10|1.33999
12:36:11|1.33999
12:36:12|1.33845
12:36:13|1.33845
12:36:14|1.33995
12:36:15|1.33995
12:36:16|1.33993
12:36:19|1.33999
12:36:19|1.33999
12:36:20|1.33999
12:36:21|1.33834
12:36:22|1.33828
12:36:23|1.33828
12:36:24|1.33995
12:36:26|1.33888
12:36:27|1.33888
12:36:28|1.33888
12:36:29|1.33999
12:36:30|1.33995
12:36:31|1.34076
12:36:32|1.34076
12:36:33|1.34076
12:36:34|1.34
12:36:35|1.3403
12:36:36|1.33999
12:36:37|1.33999
12:36:38|1.33999
12:36:39|1.33999
12:36:40|1.33999
12:36:41|1.33999
12:36:42|1.33999
12:36:43|1.34
12:36:45|1.34
12:36:46|1.34
12:36:47|1.34
12:36:48|1.33906
12:36:48|1.33909
12:36:50|1.34099
12:36:51|1.34099
12:36:52|1.34099
12:36:53|1.341
12:36:54|1.34099
12:36:54|1.34
12:36:56|1.34
12:36:57|1.34
12:36:58|1.33888
12:36:58|1.34
12:37:00|1.34
12:37:01|1.3389
12:37:02|1.3403
12:37:03|1.3403
12:37:04|1.34089
12:37:04|1.34089
12:37:06|1.3403
12:37:07|1.3403
12:37:08|1.3403
12:37:09|1.3403
12:37:09|1.3403
12:37:11|1.3403
12:37:12|1.3403
12:37:12|1.3403
12:37:14|1.3403
12:37:14|1.3403
12:37:16|1.3403
12:37:17|1.3403
12:37:17|1.33897
12:37:20|1.34084
12:37:22|1.34079
12:37:22|1.33902
12:37:24|1.33902
12:37:25|1.34069
12:37:26|1.34069
12:37:27|1.34069
12:37:27|1.33901
12:37:28|1.34062
12:37:29|1.34062
12:37:30|1.33902
12:37:31|1.33902
12:37:32|1.33902
12:37:33|1.33902
12:37:34|1.33888
12:37:35|1.33888
12:37:36|1.33888
12:37:37|1.33888
12:37:39|1.33989
12:37:39|1.336
12:37:40|1.336
12:37:41|1.336
12:37:42|1.3353
12:37:43|1.3353
12:37:44|1.33258
12:37:45|1.33258
12:37:46|1.336
12:37:47|1.33279
12:37:48|1.33577
12:37:49|1.33578
12:37:50|1.33578
12:37:51|1.33578
12:37:52|1.33578
12:37:53|1.33578
12:37:54|1.33435
12:37:55|1.33435
12:37:56|1.33435
12:37:58|1.33435
12:37:58|1.33435
12:37:59|1.33565
12:38:00|1.33565
12:38:01|1.33565
12:38:02|1.33565
12:38:03|1.33561
12:38:04|1.33561
12:38:05|1.33435
12:38:06|1.33435
12:38:07|1.33435
12:38:09|1.33578
12:38:09|1.33578
12:38:10|1.33578
12:38:11|1.33561
12:38:12|1.33561
12:38:13|1.33561
12:38:14|1.33561
12:38:15|1.33561
12:38:16|1.33561
12:38:18|1.33561
12:38:18|1.33561
12:38:20|1.34132
12:38:22|1.3433
12:38:24|1.3375
12:38:26|1.34369
12:38:27|1.34379
12:38:28|1.34379
12:38:29|1.3461
12:38:30|1.34409
12:38:32|1.34409
12:38:32|1.34701
12:38:34|1.34789
12:38:34|1.34448
12:38:35|1.34448
12:38:36|1.34492
12:38:37|1.34492
12:38:38|1.34492
12:38:40|1.34492
12:38:41|1.34617
12:38:42|1.34617
12:38:43|1.34772
12:38:44|1.34773
12:38:45|1.34525
12:38:46|1.34789
12:38:47|1.34789
12:38:48|1.34789
12:38:49|1.3477
12:38:50|1.3477
12:38:51|1.34772
12:38:52|1.34851
12:38:53|1.34789
12:38:54|1.34791
12:38:55|1.34791
12:38:56|1.34791
12:38:57|1.34791
12:38:58|1.3495
12:38:59|1.3495
12:39:00|1.34997
12:39:01|1.35
12:39:03|1.35
12:39:04|1.35
12:39:05|1.34914
12:39:06|1.34999
12:39:07|1.35296
12:39:08|1.354
12:39:09|1.3508
12:39:10|1.35301
12:39:11|1.35394
12:39:11|1.35302
12:39:13|1.35301
12:39:14|1.35481
12:39:14|1.35481
12:39:15|1.35489
12:39:17|1.35475
12:39:17|1.35301
12:39:18|1.35481
12:39:20|1.35301
12:39:22|1.35483
12:39:23|1.3549
12:39:24|1.35478
12:39:25|1.35479
12:39:26|1.35489
12:39:27|1.35666
12:39:28|1.3568
12:39:29|1.3551
12:39:30|1.35516
12:39:31|1.35763
12:39:32|1.35551
12:39:33|1.35767
12:39:33|1.35583
12:39:35|1.35588
12:39:36|1.35588
12:39:36|1.35836
12:39:37|1.35831
12:39:39|1.35672
12:39:39|1.35822
12:39:41|1.35626
12:39:43|1.3589
12:39:43|1.35933
12:39:44|1.35933
12:39:45|1.35787
12:39:46|1.35686
12:39:47|1.35835
12:39:48|1.35806
12:39:49|1.35933
12:39:50|1.35994
12:39:51|1.35604
12:39:52|1.35819
12:39:53|1.35806
12:39:54|1.35686
12:39:55|1.35605
12:39:56|1.35604
12:39:57|1.35772
12:39:58|1.35765
12:39:59|1.3576
12:40:00|1.35588
12:40:01|1.35742
12:40:02|1.35732
12:40:03|1.35588
12:40:04|1.35136
12:40:05|1.35559
12:40:06|1.35543
12:40:07|1.35516
12:40:08|1.35173
12:40:10|1.35154
12:40:11|1.35163
12:40:12|1.35517
12:40:13|1.35487
12:40:14|1.35492
12:40:15|1.35475
12:40:16|1.35588
12:40:17|1.35172
12:40:18|1.35172
12:40:19|1.355
12:40:20|1.35181
12:40:21|1.35181
12:40:23|1.35158
12:40:24|1.35452
12:40:25|1.35464
12:40:26|1.35206
12:40:27|1.3522
12:40:28|1.35176
12:40:29|1.35206
12:40:30|1.35173
12:40:31|1.35173
12:40:32|1.35686
12:40:33|1.35686
12:40:34|1.35174
12:40:35|1.35489
12:40:36|1.35201
12:40:37|1.35492
12:40:38|1.35492
12:40:39|1.35504
12:40:40|1.355
12:40:41|1.35496
12:40:43|1.35495
12:40:44|1.35494
12:40:45|1.355
12:40:45|1.35497
12:40:46|1.35451
12:40:48|1.35451
12:40:49|1.35455
12:40:50|1.35452
12:40:50|1.35453
12:40:52|1.35453
12:40:54|1.35455
12:40:55|1.35455
12:40:56|1.35455
12:40:57|1.35499
12:40:58|1.35669
12:40:59|1.3555
12:41:00|1.3554
12:41:00|1.35535
12:41:01|1.35527
12:41:02|1.35527
12:41:04|1.35555
12:41:05|1.35555
12:41:06|1.35527
12:41:07|1.35527
12:41:08|1.35527
12:41:09|1.35527
12:41:10|1.35501
12:41:11|1.35555
12:41:12|1.35555
12:41:13|1.35555
12:41:14|1.35555
12:41:15|1.355
12:41:16|1.35398
12:41:17|1.35174
12:41:18|1.35397
12:41:19|1.35395
12:41:19|1.35179
12:41:20|1.35395
12:41:22|1.35395
12:41:24|1.35398
12:41:25|1.35398
12:41:27|1.35543
12:41:28|1.35501
12:41:29|1.35554
12:41:30|1.35351
12:41:31|1.35314
12:41:32|1.35314
12:41:33|1.34977
12:41:34|1.34503
12:41:35|1.34377
12:41:36|1.34348
12:41:37|1.34593
12:41:38|1.34593
12:41:39|1.34503
12:41:40|1.34355
12:41:41|1.34371
12:41:42|1.346
12:41:43|1.34344
12:41:44|1.34632
12:41:45|1.34355
12:41:46|1.34355
12:41:47|1.34669
12:41:48|1.34258
12:41:49|1.34258
12:41:50|1.34258
12:41:51|1.34395
12:41:52|1.34831
12:41:53|1.34129
12:41:54|1.34778
12:41:55|1.34779
12:41:56|1.34374
12:41:57|1.34367
12:41:58|1.34778
12:41:59|1.34778
12:42:00|1.34435
12:42:01|1.34435
12:42:02|1.34281
12:42:03|1.34815
12:42:04|1.34815
12:42:05|1.34105
12:42:06|1.34685
12:42:07|1.34685
12:42:09|1.34814
12:42:10|1.34668
12:42:11|1.35
12:42:12|1.35
12:42:13|1.3441
12:42:14|1.3441
12:42:16|1.34887
12:42:16|1.34548
12:42:17|1.34754
12:42:18|1.34754
12:42:19|1.34469
12:42:20|1.35
12:42:22|1.35
12:42:22|1.34564
12:42:25|1.34446
12:42:26|1.34887
12:42:28|1.34887
12:42:29|1.34887
12:42:30|1.34887
12:42:31|1.34883
12:42:32|1.34883
12:42:33|1.34881
12:42:34|1.3454
12:42:35|1.34873
12:42:36|1.34873
12:42:37|1.34872
12:42:38|1.34851
12:42:38|1.34881
12:42:40|1.34881
12:42:41|1.34881
12:42:42|1.34881
12:42:42|1.34881
12:42:44|1.3474
12:42:45|1.3474
12:42:46|1.3474
12:42:47|1.3474
12:42:48|1.34064
12:42:49|1.34742
12:42:49|1.34729
12:42:51|1.34754
12:42:52|1.34241
12:42:53|1.35
12:42:53|1.34375
12:42:55|1.34375
12:42:56|1.34425
12:42:57|1.34425
12:42:58|1.34445
12:42:58|1.34743
12:43:00|1.34744
12:43:01|1.35
12:43:02|1.3453
12:43:03|1.3453
12:43:05|1.34639
12:43:06|1.34997
12:43:06|1.34994
12:43:07|1.34994
12:43:08|1.34994
12:43:09|1.3465
12:43:10|1.3497
12:43:11|1.34959
12:43:13|1.34959
12:43:13|1.34959
12:43:14|1.34959
12:43:15|1.34959
12:43:17|1.34959
12:43:17|1.34959
12:43:18|1.34959
12:43:19|1.34957
12:43:20|1.34959
12:43:21|1.34959
12:43:22|1.34959
12:43:23|1.34695
12:43:25|1.34695
12:43:27|1.34695
12:43:27|1.34722
12:43:29|1.34956
12:43:30|1.34956
12:43:31|1.34737
12:43:32|1.34737
12:43:34|1.34764
12:43:35|1.34767
12:43:36|1.34767
12:43:37|1.3473
12:43:38|1.3473
12:43:39|1.34737
12:43:40|1.34737
12:43:41|1.34737
12:43:42|1.34737
12:43:43|1.34737
12:43:45|1.34737
12:43:46|1.34737
12:43:47|1.34733
12:43:48|1.34733
12:43:49|1.34689
12:43:50|1.34554
12:43:51|1.34567
12:43:52|1.34567
12:43:53|1.34567
12:43:54|1.34733
12:43:56|1.34733
12:43:56|1.34737
12:43:57|1.34737
12:43:58|1.34737
12:44:00|1.34737
12:44:01|1.34737
12:44:01|1.34737
12:44:02|1.34737
12:44:04|1.34737
12:44:04|1.34746
12:44:05|1.34612
12:44:06|1.34612
12:44:07|1.34897
12:44:09|1.3411
12:44:09|1.3411
12:44:10|1.3411
12:44:11|1.3411
12:44:13|1.34605
12:44:13|1.34577
12:44:14|1.34577
12:44:15|1.34577
12:44:16|1.34577
12:44:17|1.34577
12:44:18|1.34572
12:44:20|1.34572
12:44:20|1.34572
12:44:22|1.34572
12:44:22|1.34173
12:44:23|1.34173
12:44:25|1.34173
12:44:26|1.34173
12:44:28|1.34168
12:44:29|1.34168
12:44:31|1.34168
12:44:32|1.34309
12:44:33|1.3417
12:44:34|1.34309
12:44:35|1.34309
12:44:36|1.34308
12:44:37|1.34308
12:44:37|1.342
12:44:39|1.3417
12:44:40|1.34169
12:44:40|1.34169
12:44:42|1.34169
12:44:43|1.34169
12:44:44|1.34169
12:44:45|1.34151
12:44:46|1.34012
12:44:47|1.34012
12:44:48|1.34
12:44:49|1.34
12:44:50|1.34
12:44:51|1.34
12:44:52|1.33644
12:44:53|1.33644
12:44:54|1.33666
12:44:55|1.335
12:44:55|1.335
12:44:56|1.33406
12:44:57|1.33412
12:44:58|1.33954
12:45:00|1.33539
12:45:01|1.33607
12:45:02|1.33886
12:45:03|1.33862
12:45:04|1.33862
12:45:05|1.33862
12:45:06|1.33606
12:45:07|1.33902
12:45:08|1.33499
12:45:09|1.33499
12:45:09|1.33432
12:45:11|1.33499
12:45:13|1.33511
12:45:13|1.33472
12:45:14|1.33562
12:45:15|1.33562
12:45:17|1.3337
12:45:17|1.33511
12:45:18|1.33572
12:45:19|1.33572
12:45:20|1.33368
12:45:21|1.33368
12:45:22|1.33572
12:45:23|1.33499
12:45:24|1.3336
12:45:25|1.3336
12:45:27|1.33367
12:45:28|1.33367
12:45:29|1.33178
12:45:30|1.33178
12:45:32|1.32984
12:45:33|1.33223
12:45:34|1.33209
12:45:35|1.32716
12:45:36|1.32716
12:45:37|1.33172
12:45:38|1.33269
12:45:39|1.32716
12:45:40|1.32805
12:45:41|1.3312
12:45:42|1.3312
12:45:43|1.32655
12:45:44|1.32655
12:45:45|1.32655
12:45:46|1.32655
12:45:48|1.33006
12:45:49|1.33058
12:45:50|1.33046
12:45:51|1.33046
12:45:52|1.33046
12:45:53|1.32803
12:45:54|1.32798
12:45:55|1.33006
12:45:56|1.32671
12:45:56|1.32671
12:45:57|1.32671
12:45:59|1.32671
12:46:00|1.32573
12:46:01|1.32
12:46:02|1.32613
12:46:03|1.3258
12:46:04|1.32548
12:46:05|1.3265
12:46:06|1.3265
12:46:07|1.3265
12:46:08|1.3265
12:46:08|1.32661
12:46:10|1.32661
12:46:11|1.32671
12:46:12|1.32671
12:46:13|1.32824
12:46:14|1.329
12:46:14|1.32967
12:46:16|1.32548
12:46:17|1.32667
12:46:18|1.32667
12:46:19|1.32667
12:46:20|1.32635
12:46:21|1.32592
12:46:22|1.3257
12:46:23|1.32667
12:46:24|1.3229
12:46:25|1.3229
12:46:26|1.3221
12:46:27|1.32266
12:46:29|1.32193
12:46:29|1.32193
12:46:32|1.32193
12:46:33|1.32565
12:46:33|1.3251
12:46:35|1.3251
12:46:36|1.32189
12:46:36|1.32189
12:46:38|1.32193
12:46:39|1.32266
12:46:40|1.32266
12:46:40|1.32054
12:46:42|1.32054
12:46:42|1.32053
12:46:44|1.32053
12:46:44|1.32266
12:46:45|1.32026
12:46:46|1.32026
12:46:47|1.32026
12:46:49|1.32026
12:46:49|1.32026
12:46:50|1.32026
12:46:52|1.32026
12:46:52|1.32026
12:46:53|1.32026
12:46:55|1.32026
12:46:55|1.32026
12:46:57|1.32026
12:46:57|1.32263
12:46:58|1.32263
12:46:59|1.32263
12:47:01|1.32241
12:47:01|1.32017
12:47:02|1.32017
12:47:03|1.32199
12:47:05|1.32199
12:47:05|1.32199
12:47:07|1.32199
12:47:08|1.32199
12:47:08|1.32178
12:47:10|1.32178
12:47:10|1.32171
12:47:12|1.32171
12:47:12|1.32171
12:47:14|1.32171
12:47:14|1.32171
12:47:16|1.32177
12:47:16|1.32178
12:47:17|1.32178
12:47:18|1.32488
12:47:20|1.32177
12:47:21|1.32177
12:47:22|1.32637
12:47:22|1.32637
12:47:23|1.32637
12:47:25|1.32763
12:47:25|1.32394
12:47:26|1.32394
12:47:27|1.32402
12:47:30|1.32371
12:47:31|1.3271
12:47:32|1.3212
12:47:34|1.32582
12:47:35|1.33006
12:47:36|1.32927
12:47:37|1.33005
12:47:38|1.33005
12:47:39|1.33005
12:47:40|1.32973
12:47:41|1.32973
12:47:42|1.32973
12:47:42|1.33019
12:47:44|1.33157
12:47:46|1.33358
12:47:47|1.33323
12:47:48|1.33336
12:47:49|1.33336
12:47:50|1.33324
12:47:51|1.33459
12:47:52|1.33466
12:47:53|1.33627
12:47:54|1.33339
12:47:55|1.33998
12:47:55|1.33494
12:47:57|1.33494
12:47:58|1.33512
12:47:58|1.33735
12:48:00|1.33735
12:48:00|1.33735
12:48:01|1.33982
12:48:03|1.33982
12:48:03|1.34234
12:48:05|1.34999
12:48:05|1.34498
12:48:07|1.34989
12:48:08|1.34964
12:48:09|1.34564
12:48:10|1.34578
12:48:11|1.34979
12:48:12|1.34666
12:48:12|1.34995
12:48:14|1.34995
12:48:15|1.34995
12:48:15|1.35
12:48:17|1.34999
12:48:17|1.35
12:48:19|1.34995
12:48:20|1.34952
12:48:20|1.34952
12:48:22|1.34761
12:48:22|1.34999
12:48:23|1.34764
12:48:25|1.34994
12:48:25|1.34994
12:48:26|1.34994
12:48:28|1.34994
12:48:29|1.34994
12:48:31|1.34994
12:48:33|1.34996
12:48:34|1.34999
12:48:34|1.347
12:48:35|1.347
12:48:36|1.347
12:48:37|1.347
12:48:38|1.347
12:48:39|1.347
12:48:40|1.347
12:48:41|1.347
12:48:42|1.347
12:48:43|1.347
12:48:45|1.347
12:48:46|1.347
12:48:47|1.347
12:48:48|1.347
12:48:49|1.347
12:48:50|1.34987
12:48:51|1.34987
12:48:52|1.34987
12:48:53|1.34715
12:48:55|1.34715
12:48:55|1.34946
12:48:56|1.34944
12:48:58|1.34944
12:48:58|1.34729
12:48:59|1.34729
12:49:00|1.34729
12:49:01|1.34987
12:49:03|1.34999
12:49:03|1.35109
12:49:04|1.35
12:49:05|1.35194
12:49:06|1.35194
12:49:07|1.35245
12:49:09|1.3526
12:49:09|1.35217
12:49:12|1.35517
12:49:12|1.35517
12:49:13|1.35243
12:49:14|1.35207
12:49:15|1.35208
12:49:16|1.35208
12:49:17|1.35246
12:49:18|1.35246
12:49:19|1.35248
12:49:20|1.35109
12:49:21|1.3524
12:49:22|1.3524
12:49:23|1.35109
12:49:24|1.35109
12:49:25|1.35519
12:49:26|1.35519
12:49:28|1.35519
12:49:28|1.35522
12:49:29|1.35522
12:49:31|1.35522
12:49:33|1.35522
12:49:34|1.35522
12:49:35|1.3553
12:49:36|1.35236
12:49:37|1.355
12:49:37|1.355
12:49:40|1.35478
12:49:40|1.3521
12:49:41|1.35449
12:49:44|1.35449
12:49:44|1.35434
12:49:45|1.35479
12:49:46|1.35479
12:49:47|1.35461
12:49:48|1.35232
12:49:50|1.34718
12:49:50|1.34718
12:49:51|1.34607
12:49:52|1.34607
12:49:53|1.35086
12:49:54|1.34631
12:49:55|1.34631
12:49:56|1.34971
12:49:57|1.34511
12:49:58|1.34242
12:49:59|1.34523
12:50:00|1.34242
12:50:01|1.34498
12:50:02|1.364
12:50:03|1.36171
12:50:04|1.36
12:50:05|1.36001
12:50:06|1.36
12:50:08|1.36
12:50:09|1.36
12:50:10|1.36133
12:50:11|1.365
12:50:12|1.36168
12:50:13|1.36168
12:50:14|1.36133
12:50:15|1.36133
12:50:16|1.36494
12:50:17|1.36503
12:50:18|1.36228
12:50:19|1.36234
12:50:20|1.36241
12:50:21|1.36019
12:50:22|1.36019
12:50:23|1.36019
12:50:24|1.36299
12:50:25|1.36001
12:50:26|1.36001
12:50:27|1.36249
12:50:28|1.36287
12:50:29|1.36287
12:50:30|1.3601
12:50:31|1.36525
12:50:33|1.36227
12:50:33|1.36531
12:50:35|1.36536
12:50:37|1.36536
12:50:38|1.364
12:50:39|1.369
12:50:41|1.36728
12:50:41|1.36448
12:50:42|1.36061
12:50:44|1.36358
12:50:45|1.36396
12:50:46|1.36322
12:50:47|1.36396
12:50:49|1.36382
12:50:50|1.36382
12:50:50|1.36382
12:50:51|1.36382
12:50:53|1.36697
12:50:54|1.367
12:50:54|1.367
12:50:55|1.36683
12:50:57|1.36683
12:50:58|1.36633
12:50:59|1.36103
12:51:00|1.361
12:51:01|1.36501
12:51:02|1.3649
12:51:03|1.3649
12:51:05|1.3649
12:51:05|1.36382
12:51:06|1.36429
12:51:07|1.36429
12:51:08|1.36482
12:51:10|1.36162
12:51:10|1.36218
12:51:11|1.36559
12:51:12|1.36499
12:51:13|1.36697
12:51:15|1.36697
12:51:15|1.36716
12:51:17|1.36716
12:51:18|1.36687
12:51:18|1.36687
12:51:19|1.36687
12:51:20|1.36671
12:51:21|1.36352
12:51:22|1.36636
12:51:24|1.36322
12:51:24|1.36624
12:51:25|1.36337
12:51:26|1.36352
12:51:27|1.36352
12:51:28|1.36623
12:51:29|1.36623
12:51:30|1.36623
12:51:31|1.36623
12:51:34|1.36623
12:51:35|1.36623
12:51:36|1.366
12:51:37|1.36584
12:51:38|1.36584
12:51:40|1.36301
12:51:40|1.36308
12:51:42|1.36308
12:51:43|1.36308
12:51:44|1.36308
12:51:45|1.36308
12:51:46|1.36307
12:51:47|1.36124
12:51:48|1.36125
12:51:49|1.36121
12:51:50|1.36299
12:51:51|1.36101
12:51:52|1.36292
12:51:53|1.36292
12:51:54|1.361
12:51:55|1.361
12:51:56|1.36308
12:51:57|1.36121
12:51:58|1.36296
12:51:59|1.36019
12:52:00|1.36019
12:52:01|1.36019
12:52:03|1.36056
12:52:04|1.36099
12:52:05|1.36091
12:52:05|1.36091
12:52:06|1.36
12:52:07|1.36
12:52:09|1.36
12:52:10|1.357
12:52:11|1.36
12:52:12|1.36
12:52:13|1.3569
12:52:13|1.35993
12:52:14|1.35724
12:52:16|1.35996
12:52:17|1.3569
12:52:17|1.3569
12:52:18|1.3569
12:52:20|1.35713
12:52:21|1.35713
12:52:22|1.35684
12:52:23|1.35713
12:52:24|1.35713
12:52:25|1.3536
12:52:26|1.35595
12:52:26|1.356
12:52:28|1.35595
12:52:29|1.35587
12:52:29|1.35587
12:52:30|1.35587
12:52:31|1.35371
12:52:33|1.35371
12:52:35|1.35371
12:52:36|1.35589
12:52:38|1.356
12:52:39|1.35555
12:52:40|1.355
12:52:41|1.35859
12:52:42|1.35859
12:52:43|1.35859
12:52:44|1.35859
12:52:45|1.35555
12:52:46|1.35555
12:52:47|1.35555
12:52:48|1.35555
12:52:49|1.35555
12:52:50|1.35555
12:52:52|1.35614
12:52:53|1.35471
12:52:54|1.35397
12:52:56|1.35439
12:52:56|1.35
12:52:58|1.356
12:52:59|1.356
12:53:00|1.356
12:53:00|1.3553
12:53:01|1.3553
12:53:03|1.3553
12:53:03|1.35529
12:53:04|1.35346
12:53:05|1.35346
12:53:06|1.35346
12:53:07|1.35517
12:53:09|1.35516
12:53:09|1.35499
12:53:11|1.35499
12:53:12|1.35285
12:53:12|1.35285
12:53:13|1.3552
12:53:15|1.3552
12:53:15|1.355
12:53:16|1.35068
12:53:17|1.35499
12:53:18|1.35499
12:53:19|1.35499
12:53:20|1.35014
12:53:21|1.35368
12:53:23|1.34833
12:53:23|1.35293
12:53:25|1.34725
12:53:26|1.35237
12:53:26|1.34762
12:53:27|1.35
12:53:28|1.34619
12:53:29|1.34994
12:53:30|1.34999
12:53:31|1.34999
12:53:33|1.34729
12:53:34|1.34997
12:53:36|1.34997
12:53:37|1.34999
12:53:38|1.34994
12:53:39|1.3477
12:53:40|1.3477
12:53:41|1.3477
12:53:42|1.3477
12:53:43|1.34729
12:53:44|1.3477
12:53:46|1.34525
12:53:47|1.34746
12:53:48|1.34737
12:53:49|1.34737
12:53:50|1.34732
12:53:51|1.34732
12:53:52|1.3477
12:53:53|1.34998
12:53:55|1.34754
12:53:55|1.34998
12:53:56|1.34998
12:53:57|1.34999
12:53:58|1.34999
12:53:59|1.34999
12:54:00|1.3518
12:54:01|1.35
12:54:02|1.35
12:54:04|1.35
12:54:05|1.35144
12:54:06|1.35144
12:54:07|1.35167
12:54:09|1.35167
12:54:10|1.35167
12:54:11|1.35167
12:54:12|1.35167
12:54:13|1.34919
12:54:14|1.34919
12:54:15|1.35168
12:54:16|1.35168
12:54:17|1.35168
12:54:18|1.35168
12:54:19|1.35168
12:54:20|1.35168
12:54:21|1.35168
12:54:22|1.35168
12:54:23|1.34997
12:54:24|1.35
12:54:25|1.35
12:54:26|1.35
12:54:27|1.351
12:54:28|1.35168
12:54:29|1.35168
12:54:30|1.35026
12:54:31|1.35168
12:54:32|1.35
12:54:33|1.35096
12:54:34|1.351
12:54:35|1.351
12:54:37|1.351
12:54:38|1.351
12:54:40|1.35
12:54:41|1.35
12:54:42|1.35
12:54:43|1.35
12:54:44|1.35
12:54:46|1.35
12:54:47|1.35
12:54:48|1.35
12:54:49|1.35
12:54:50|1.35001
12:54:51|1.35004
12:54:52|1.35002
12:54:53|1.35
12:54:54|1.35
12:54:55|1.35
12:54:56|1.34883
12:54:57|1.34883
12:54:58|1.35
12:54:59|1.35
12:55:00|1.35
12:55:01|1.34882
12:55:02|1.34882
12:55:03|1.35
12:55:03|1.35
12:55:05|1.35
12:55:06|1.35
12:55:07|1.35
12:55:08|1.35016
12:55:08|1.35016
12:55:10|1.35016
12:55:11|1.35016
12:55:12|1.35262
12:55:12|1.35262
12:55:15|1.35499
12:55:15|1.355
12:55:17|1.355
12:55:17|1.355
12:55:18|1.355
12:55:19|1.355
12:55:20|1.35317
12:55:21|1.35317
12:55:22|1.35317
12:55:23|1.35317
12:55:25|1.35325
12:55:25|1.35325
12:55:26|1.35318
12:55:27|1.35262
12:55:28|1.35262
12:55:29|1.35262
12:55:31|1.35262
12:55:31|1.35262
12:55:32|1.35262
12:55:33|1.35262
12:55:35|1.35262
12:55:35|1.35262
12:55:38|1.35262
12:55:38|1.35262
12:55:39|1.35001
12:55:41|1.35262
12:55:42|1.35262
12:55:43|1.35011
12:55:44|1.35
12:55:45|1.35001
12:55:46|1.35001
12:55:47|1.35
12:55:48|1.35
12:55:49|1.35259
12:55:50|1.35262
12:55:51|1.35262
12:55:53|1.35262
12:55:54|1.35262
12:55:55|1.35262
12:55:55|1.35262
12:55:57|1.35262
12:55:58|1.35262
12:55:59|1.35262
12:56:00|1.35262
12:56:01|1.35262
12:56:02|1.35262
12:56:03|1.35262
12:56:04|1.35262
12:56:06|1.35262
12:56:06|1.35126
12:56:07|1.351
12:56:08|1.35498
12:56:09|1.36138
12:56:10|1.36138
12:56:12|1.35521
12:56:12|1.35521
12:56:13|1.35521
12:56:15|1.3584
12:56:16|1.3584
12:56:16|1.3584
12:56:17|1.35555
12:56:18|1.35759
12:56:19|1.35747
12:56:20|1.3574
12:56:21|1.3574
12:56:23|1.3574
12:56:24|1.3574
12:56:25|1.357
12:56:26|1.35678
12:56:26|1.35644
12:56:28|1.35644
12:56:28|1.35644
12:56:29|1.35644
12:56:30|1.35644
12:56:31|1.35644
12:56:32|1.35644
12:56:34|1.35644
12:56:34|1.35362
12:56:35|1.35334
12:56:37|1.35334
12:56:39|1.35334
12:56:39|1.35334
12:56:40|1.35334
12:56:42|1.35334
12:56:43|1.35503
12:56:44|1.35503
12:56:45|1.36284
12:56:46|1.36284
12:56:47|1.35675
12:56:48|1.35709
12:56:49|1.35709
12:56:50|1.35709
12:56:51|1.35709
12:56:52|1.35709
12:56:53|1.35709
12:56:55|1.36169
12:56:56|1.36169
12:56:57|1.36169
12:56:58|1.35793
12:56:59|1.36191
12:57:00|1.36191
12:57:01|1.36191
12:57:02|1.35843
12:57:03|1.35856
12:57:04|1.36096
12:57:05|1.36096
12:57:06|1.36096
12:57:07|1.36067
12:57:08|1.36067
12:57:09|1.35732
12:57:10|1.3607
12:57:11|1.36049
12:57:12|1.36049
12:57:13|1.36049
12:57:14|1.35839
12:57:15|1.36086
12:57:16|1.35812
12:57:17|1.35812
12:57:18|1.36049
12:57:19|1.36049
12:57:20|1.36049
12:57:21|1.36049
12:57:22|1.35842
12:57:23|1.36044
12:57:24|1.36044
12:57:25|1.36
12:57:26|1.36001
12:57:27|1.36001
12:57:28|1.36001
12:57:29|1.36044
12:57:30|1.36044
12:57:31|1.36044
12:57:32|1.36044
12:57:33|1.36049
12:57:34|1.36049
12:57:35|1.36067
12:57:36|1.36067
12:57:37|1.36067
12:57:38|1.36308
12:57:40|1.36099
12:57:40|1.362
12:57:42|1.362
12:57:43|1.365
12:57:44|1.36188
12:57:46|1.36188
12:57:47|1.36188
12:57:48|1.36253
12:57:48|1.365
12:57:50|1.365
12:57:50|1.36493
12:57:51|1.36123
12:57:52|1.36131
12:57:54|1.36458
12:57:55|1.36458
12:57:55|1.3647
12:57:56|1.3647
12:57:58|1.3647
12:57:58|1.36222
12:57:59|1.3647
12:58:00|1.3647
12:58:01|1.365
12:58:02|1.37044
12:58:05|1.37013
12:58:05|1.37431
12:58:06|1.37431
12:58:07|1.37432
12:58:08|1.37696
12:58:09|1.37745
12:58:10|1.37744
12:58:12|1.37745
12:58:12|1.37744
12:58:13|1.37745
12:58:14|1.37744
12:58:15|1.37814
12:58:16|1.37813
12:58:17|1.379
12:58:18|1.37814
12:58:19|1.379
12:58:20|1.379
12:58:21|1.38133
12:58:22|1.38081
12:58:23|1.3808
12:58:24|1.38257
12:58:25|1.38208
12:58:26|1.3826
12:58:27|1.383
12:58:28|1.38346
12:58:29|1.38379
12:58:30|1.38208
12:58:31|1.38488
12:58:32|1.38379
12:58:33|1.38379
12:58:34|1.38456
12:58:35|1.38213
12:58:36|1.38088
12:58:37|1.38378
12:58:38|1.38379
12:58:40|1.38379
12:58:41|1.38447
12:58:43|1.385
12:58:44|1.38509
12:58:45|1.38555
12:58:46|1.38
12:58:47|1.38476
12:58:48|1.3838
12:58:49|1.385
12:58:50|1.385
12:58:51|1.385
12:58:52|1.3838
12:58:53|1.38555
12:58:54|1.385
12:58:55|1.38555
12:58:56|1.38133
12:58:57|1.38627
12:58:58|1.3866
12:58:59|1.38397
12:59:00|1.38397
12:59:01|1.38492
12:59:02|1.38496
12:59:03|1.38318
12:59:04|1.38504
12:59:06|1.38217
12:59:06|1.38377
12:59:08|1.3838
12:59:10|1.38255
12:59:10|1.387
12:59:11|1.38703
12:59:12|1.3873
12:59:13|1.38453
12:59:14|1.38682
12:59:15|1.3872
12:59:16|1.38377
12:59:17|1.38645
12:59:18|1.38634
12:59:19|1.38377
12:59:20|1.38296
12:59:21|1.38319
12:59:22|1.38576
12:59:23|1.38105
12:59:24|1.38377
12:59:25|1.38123
12:59:26|1.3841
12:59:27|1.38407
12:59:28|1.38407
12:59:29|1.3842
12:59:30|1.387
12:59:31|1.38864
12:59:32|1.38864
12:59:33|1.38456
12:59:34|1.38467
12:59:35|1.38836
12:59:36|1.3881
12:59:37|1.387
12:59:38|1.387
12:59:39|1.38864
12:59:41|1.387
12:59:43|1.38462
12:59:45|1.38839
12:59:46|1.38697
12:59:46|1.3865
12:59:49|1.3865
12:59:49|1.3865
12:59:51|1.38687
12:59:51|1.38687
12:59:52|1.38455
12:59:53|1.38461
12:59:54|1.38468
12:59:55|1.38468
12:59:56|1.38002
12:59:57|1.38152
12:59:59|1.38465
12:59:59|1.38151
13:00:00|1.38151
13:00:01|1.38151
13:00:03|1.38391
13:00:04|1.38
13:00:05|1.38152
13:00:06|1.38166
13:00:08|1.38194
13:00:09|1.38194
13:00:10|1.38204
13:00:11|1.38152
13:00:11|1.38152
13:00:13|1.38152
13:00:14|1.38152
13:00:15|1.38151
13:00:16|1.37594
13:00:17|1.37605
13:00:18|1.37967
13:00:19|1.37491
13:00:20|1.37267
13:00:21|1.37291
13:00:22|1.37564
13:00:23|1.37
13:00:24|1.37267
13:00:25|1.37563
13:00:26|1.37563
13:00:27|1.37475
13:00:28|1.36998
13:00:29|1.36999
13:00:30|1.36913
13:00:31|1.36715
13:00:32|1.36694
13:00:33|1.36144
13:00:34|1.36671
13:00:35|1.36402
13:00:36|1.36402
13:00:37|1.364
13:00:38|1.36119
13:00:39|1.36374
13:00:40|1.36953
13:00:41|1.36544
13:00:42|1.36582
13:00:43|1.3657
13:00:44|1.36557
13:00:45|1.36557
13:00:46|1.36595
13:00:47|1.36595
13:00:48|1.36573
13:00:49|1.36913
13:00:50|1.36953
13:00:51|1.36666
13:00:53|1.36917
13:00:53|1.36917
13:00:56|1.36677
13:00:56|1.36666
13:00:57|1.36666
13:00:59|1.36666
13:01:00|1.36666
13:01:00|1.36677
13:01:01|1.36666
13:01:02|1.36666
13:01:03|1.36666
13:01:04|1.36677
13:01:05|1.3657
13:01:07|1.36659
13:01:07|1.36667
13:01:09|1.36667
13:01:09|1.36904
13:01:10|1.37179
13:01:11|1.372
13:01:13|1.37431
13:01:13|1.37562
13:01:14|1.375
13:01:16|1.36904
13:01:16|1.37011
13:01:17|1.37011
13:01:18|1.36961
13:01:19|1.36527
13:01:20|1.37002
13:01:22|1.36873
13:01:22|1.36547
13:01:23|1.36547
13:01:25|1.36547
13:01:26|1.36547
13:01:26|1.36667
13:01:27|1.36488
13:01:28|1.36112
13:01:29|1.36111
13:01:30|1.36447
13:01:31|1.36447
13:01:32|1.37106
13:01:33|1.37197
13:01:34|1.37097
13:01:35|1.37097
13:01:37|1.37856
13:01:37|1.3713
13:01:38|1.37069
13:01:39|1.37069
13:01:41|1.37
13:01:41|1.37
13:01:44|1.37071
13:01:44|1.37071
13:01:45|1.37071
13:01:47|1.37
13:01:47|1.37
13:01:49|1.37068
13:01:50|1.37
13:01:51|1.37
13:01:52|1.37003
13:01:53|1.37003
13:01:54|1.37003
13:01:55|1.37472
13:01:56|1.37472
13:01:57|1.37472
13:01:59|1.37472
13:02:00|1.37462
13:02:00|1.36779
13:02:03|1.36779
13:02:03|1.36779
13:02:05|1.36779
13:02:06|1.36779
13:02:07|1.36779
13:02:08|1.36779
13:02:08|1.36779
13:02:09|1.37003
13:02:10|1.37003
13:02:12|1.36785
13:02:12|1.36548
13:02:13|1.36775
13:02:15|1.36448
13:02:16|1.36779
13:02:16|1.36779
13:02:17|1.36264
13:02:18|1.36264
13:02:20|1.36639
13:02:21|1.36639
13:02:21|1.36639
13:02:23|1.36107
13:02:24|1.36435
13:02:24|1.36423
13:02:27|1.361
13:02:28|1.361
13:02:28|1.36139
13:02:29|1.36422
13:02:30|1.36422
13:02:31|1.36422
13:02:32|1.36422
13:02:33|1.36422
13:02:34|1.36422
13:02:35|1.36
13:02:36|1.36
13:02:37|1.35624
13:02:38|1.35518
13:02:39|1.35519
13:02:40|1.35881
13:02:41|1.355
13:02:42|1.35826
13:02:43|1.35826
13:02:44|1.35473
13:02:46|1.35694
13:02:48|1.35632
13:02:48|1.35632
13:02:50|1.35439
13:02:52|1.35435
13:02:54|1.35401
13:02:54|1.35415
13:02:55|1.35416
13:02:56|1.35416
13:02:57|1.35416
13:02:58|1.354
13:02:59|1.354
13:03:00|1.35408
13:03:01|1.35346
13:03:03|1.353
13:03:03|1.353
13:03:04|1.353
13:03:05|1.353
13:03:07|1.35571
13:03:07|1.35696
13:03:08|1.35567
13:03:09|1.3557
13:03:10|1.35571
13:03:11|1.3577
13:03:12|1.35579
13:03:13|1.3577
13:03:14|1.3577
13:03:15|1.35778
13:03:16|1.35778
13:03:17|1.35826
13:03:18|1.35571
13:03:19|1.35574
13:03:20|1.35577
13:03:21|1.36022
13:03:22|1.36018
13:03:23|1.36018
13:03:24|1.35826
13:03:25|1.35826
13:03:26|1.3583
13:03:27|1.3583
13:03:28|1.3583
13:03:29|1.3583
13:03:30|1.36069
13:03:31|1.36045
13:03:32|1.35831
13:03:33|1.36015
13:03:34|1.36015
13:03:35|1.35996
13:03:36|1.35996
13:03:37|1.35826
13:03:38|1.35826
13:03:39|1.35826
13:03:40|1.36032
13:03:41|1.3602
13:03:42|1.36019
13:03:43|1.36019
13:03:45|1.36018
13:03:47|1.36018
13:03:47|1.36018
13:03:49|1.36018
13:03:50|1.36018
13:03:51|1.36019
13:03:53|1.36019
13:03:53|1.36019
13:03:54|1.36019
13:03:55|1.36019
13:03:57|1.36019
13:03:57|1.36019
13:03:58|1.36019
13:03:59|1.36019
13:04:00|1.35718
13:04:01|1.35943
13:04:02|1.35578
13:04:04|1.35578
13:04:05|1.35759
13:04:05|1.35759
13:04:06|1.36
13:04:07|1.36
13:04:08|1.35742
13:04:10|1.35977
13:04:10|1.35777
13:04:11|1.35777
13:04:12|1.35786
13:04:13|1.35786
13:04:14|1.35786
13:04:16|1.35788
13:04:16|1.3596
13:04:18|1.3596
13:04:18|1.35425
13:04:19|1.35425
13:04:20|1.35786
13:04:22|1.35333
13:04:23|1.35333
13:04:25|1.353
13:04:25|1.353
13:04:26|1.35543
13:04:27|1.35329
13:04:28|1.35371
13:04:29|1.35543
13:04:30|1.35543
13:04:31|1.35543
13:04:32|1.3515
13:04:33|1.35015
13:04:34|1.35463
13:04:35|1.35385
13:04:36|1.35385
13:04:37|1.35385
13:04:38|1.3538
13:04:39|1.35019
13:04:40|1.35019
13:04:41|1.35
13:04:42|1.35
13:04:43|1.35144
13:04:44|1.35501
13:04:46|1.35246
13:04:48|1.35246
13:04:49|1.35288
13:04:50|1.35288
13:04:52|1.35402
13:04:53|1.35402
13:04:53|1.35402
13:04:55|1.35402
13:04:56|1.3524
13:04:57|1.35005
13:04:58|1.35005
13:04:58|1.35001
13:05:00|1.35001
13:05:01|1.35203
13:05:02|1.35
13:05:03|1.35
13:05:04|1.35005
13:05:05|1.35
13:05:06|1.35
13:05:07|1.35
13:05:08|1.35
13:05:09|1.34833
13:05:10|1.34832
13:05:11|1.34832
13:05:11|1.3455
13:05:13|1.3455
13:05:14|1.34813
13:05:15|1.34537
13:05:16|1.34734
13:05:17|1.34734
13:05:18|1.34672
13:05:19|1.34543
13:05:20|1.34543
13:05:21|1.34543
13:05:22|1.34543
13:05:23|1.34543
13:05:24|1.34559
13:05:25|1.34559
13:05:26|1.34559
13:05:27|1.34559
13:05:28|1.34543
13:05:29|1.34543
13:05:30|1.34721
13:05:31|1.34563
13:05:32|1.34563
13:05:34|1.34693
13:05:35|1.34563
13:05:36|1.3488
13:05:38|1.34567
13:05:38|1.3459
13:05:40|1.3459
13:05:41|1.34513
13:05:42|1.34706
13:05:43|1.34706
13:05:44|1.34706
13:05:45|1.34567
13:05:46|1.3451
13:05:48|1.3451
13:05:49|1.34948
13:05:51|1.34519
13:05:52|1.34519
13:05:53|1.34519
13:05:54|1.34527
13:05:55|1.34527
13:05:56|1.34527
13:05:58|1.34527
13:05:59|1.3454
13:05:59|1.3454
13:06:02|1.3454
13:06:02|1.3454
13:06:03|1.3454
13:06:04|1.34544
13:06:05|1.34544
13:06:06|1.34544
13:06:07|1.34518
13:06:08|1.34822
13:06:10|1.34519
13:06:11|1.34519
13:06:12|1.34519
13:06:13|1.34519
13:06:14|1.34519
13:06:15|1.34519
13:06:16|1.34705
13:06:17|1.34705
13:06:18|1.34705
13:06:19|1.34519
13:06:20|1.34519
13:06:21|1.3451
13:06:22|1.34685
13:06:23|1.34685
13:06:24|1.3451
13:06:25|1.34678
13:06:26|1.34517
13:06:27|1.34516
13:06:28|1.34679
13:06:29|1.34679
13:06:30|1.34679
13:06:31|1.34679
13:06:32|1.34679
13:06:33|1.34679
13:06:34|1.34806
13:06:35|1.34806
13:06:36|1.34806
13:06:37|1.34806
13:06:38|1.34986
13:06:39|1.34972
13:06:40|1.34972
13:06:41|1.34972
13:06:42|1.34972
13:06:43|1.34972
13:06:44|1.34893
13:06:45|1.34993
13:06:46|1.34993
13:06:48|1.34985
13:06:49|1.34985
13:06:50|1.34984
13:06:52|1.34984
13:06:53|1.348
13:06:55|1.34803
13:06:56|1.34851
13:06:57|1.34851
13:06:58|1.34851
13:06:59|1.34851
13:07:00|1.3497
13:07:01|1.3497
13:07:03|1.3497
13:07:03|1.3497
13:07:04|1.3497
13:07:05|1.3497
13:07:06|1.34679
13:07:07|1.34679
13:07:08|1.34679
13:07:09|1.34679
13:07:10|1.34679
13:07:11|1.34755
13:07:12|1.34754
13:07:13|1.34754
13:07:14|1.34754
13:07:15|1.34962
13:07:16|1.34602
13:07:17|1.34602
13:07:18|1.34679
13:07:20|1.34678
13:07:21|1.34679
13:07:22|1.34679
13:07:23|1.34679
13:07:24|1.34678
13:07:25|1.34679
13:07:27|1.34568
13:07:28|1.34679
13:07:28|1.34679
13:07:30|1.34577
13:07:31|1.34816
13:07:32|1.34816
13:07:33|1.34843
13:07:33|1.34843
13:07:34|1.34679
13:07:35|1.34679
13:07:37|1.34679
13:07:38|1.34998
13:07:39|1.34998
13:07:40|1.34998
13:07:41|1.34905
13:07:42|1.349
13:07:42|1.349
13:07:43|1.349
13:07:45|1.34847
13:07:46|1.34847
13:07:47|1.34834
13:07:47|1.34834
13:07:50|1.34834
13:07:51|1.34816
13:07:52|1.34816
13:07:54|1.34816
13:07:55|1.34816
13:07:56|1.34816
13:07:57|1.34816
13:07:58|1.34816
13:07:59|1.34816
13:08:00|1.34816
13:08:01|1.34501
13:08:02|1.34501
13:08:03|1.34501
13:08:04|1.34689
13:08:05|1.34689
13:08:06|1.34699
13:08:07|1.346
13:08:08|1.347
13:08:09|1.347
13:08:10|1.347
13:08:11|1.349
13:08:12|1.34604
13:08:14|1.34604
13:08:14|1.34611
13:08:16|1.34611
13:08:17|1.34848
13:08:18|1.34848
13:08:19|1.34848
13:08:20|1.34689
13:08:20|1.34793
13:08:21|1.34793
13:08:23|1.34877
13:08:23|1.34877
13:08:25|1.347
13:08:26|1.347
13:08:27|1.34612
13:08:28|1.34612
13:08:29|1.34612
13:08:29|1.34612
13:08:31|1.34612
13:08:32|1.34612
13:08:33|1.34612
13:08:33|1.3526
13:08:35|1.353
13:08:36|1.353
13:08:36|1.35465
13:08:38|1.35465
13:08:39|1.35465
13:08:39|1.35465
13:08:41|1.35465
13:08:42|1.35303
13:08:42|1.35301
13:08:43|1.35301
13:08:45|1.35301
13:08:46|1.35313
13:08:47|1.35313
13:08:48|1.35313
13:08:48|1.35313
13:08:51|1.355
13:08:53|1.35499
13:08:54|1.35499
13:08:55|1.35499
13:08:56|1.35499
13:08:57|1.35325
13:08:58|1.35499
13:08:59|1.35499
13:09:01|1.35499
13:09:02|1.35345
13:09:03|1.35345
13:09:05|1.35345
13:09:06|1.35345
13:09:06|1.35345
13:09:07|1.35345
13:09:08|1.35345
13:09:09|1.35345
13:09:11|1.35264
13:09:11|1.35264
13:09:12|1.35604
13:09:13|1.35604
13:09:15|1.35604
13:09:16|1.35614
13:09:16|1.35986
13:09:17|1.35986
13:09:19|1.36
13:09:19|1.35762
13:09:22|1.36
13:09:22|1.35996
13:09:23|1.35996
13:09:24|1.35996
13:09:25|1.35996
13:09:26|1.35996
13:09:27|1.35996
13:09:28|1.35996
13:09:29|1.35996
13:09:30|1.35996
13:09:31|1.35996
13:09:32|1.36011
13:09:33|1.36014
13:09:34|1.36142
13:09:35|1.36142
13:09:36|1.36227
13:09:37|1.36227
13:09:38|1.36227
13:09:39|1.36372
13:09:40|1.36256
13:09:41|1.36256
13:09:42|1.36372
13:09:43|1.36448
13:09:44|1.36474
13:09:45|1.363
13:09:46|1.363
13:09:48|1.365
13:09:48|1.365
13:09:49|1.365
13:09:50|1.36539
13:09:52|1.36539
13:09:54|1.36539
13:09:55|1.36297
13:09:56|1.36353
13:09:57|1.36351
13:09:58|1.36349
13:09:59|1.36341
13:10:00|1.36345
13:10:01|1.36345
13:10:02|1.36345
13:10:03|1.36345
13:10:04|1.36345
13:10:05|1.36345
13:10:06|1.36345
13:10:08|1.36351
13:10:08|1.36351
13:10:10|1.36345
13:10:11|1.363
13:10:12|1.3635
13:10:13|1.36298
13:10:13|1.36296
13:10:15|1.36296
13:10:15|1.36296
13:10:17|1.36296
13:10:18|1.36296
13:10:18|1.36296
13:10:20|1.3596
13:10:21|1.3596
13:10:23|1.35847
13:10:23|1.35814
13:10:25|1.35871
13:10:25|1.35871
13:10:26|1.35853
13:10:28|1.35853
13:10:28|1.35851
13:10:29|1.35846
13:10:30|1.35846
13:10:31|1.35846
13:10:32|1.35323
13:10:33|1.35379
13:10:34|1.35
13:10:36|1.35
13:10:36|1.3502
13:10:37|1.34831
13:10:38|1.34669
13:10:39|1.34753
13:10:40|1.34752
13:10:41|1.34751
13:10:42|1.34751
13:10:43|1.34752
13:10:44|1.34752
13:10:45|1.34752
13:10:46|1.34753
13:10:48|1.34753
13:10:49|1.34753
13:10:50|1.35417
13:10:50|1.35297
13:10:53|1.35297
13:10:54|1.35297
13:10:56|1.35828
13:10:57|1.35831
13:10:58|1.35832
13:10:58|1.3596
13:11:00|1.3596
13:11:01|1.3596
13:11:02|1.35838
13:11:03|1.3596
13:11:05|1.3596
13:11:06|1.3596
13:11:06|1.3596
13:11:07|1.3596
13:11:08|1.3596
13:11:10|1.3596
13:11:10|1.3596
13:11:13|1.3596
13:11:13|1.3596
13:11:14|1.3596
13:11:15|1.3596
13:11:16|1.3596
13:11:17|1.3596
13:11:18|1.3596
13:11:19|1.3596
13:11:20|1.3596
13:11:21|1.3596
13:11:22|1.3596
13:11:23|1.35903
13:11:24|1.3596
13:11:25|1.3596
13:11:26|1.35838
13:11:27|1.3596
13:11:28|1.3596
13:11:29|1.36
13:11:30|1.36
13:11:31|1.36
13:11:32|1.36
13:11:33|1.36
13:11:34|1.36
13:11:35|1.35868
13:11:36|1.35875
13:11:37|1.36
13:11:38|1.36
13:11:39|1.36
13:11:40|1.35872
13:11:41|1.36
13:11:42|1.36
13:11:43|1.36
13:11:44|1.36
13:11:45|1.36
13:11:46|1.36
13:11:47|1.36
13:11:48|1.35983
13:11:49|1.35983
13:11:50|1.35985
13:11:51|1.35864
13:11:53|1.35864
13:11:55|1.35986
13:11:56|1.35839
13:11:58|1.35986
13:12:00|1.35986
13:12:01|1.36
13:12:02|1.36
13:12:03|1.36
13:12:04|1.35873
13:12:05|1.36
13:12:06|1.3584
13:12:07|1.35458
13:12:09|1.35458
13:12:10|1.35417
13:12:11|1.35002
13:12:13|1.35002
13:12:13|1.3512
13:12:15|1.3512
13:12:15|1.35107
13:12:16|1.35107
13:12:18|1.35
13:12:18|1.35171
13:12:20|1.35017
13:12:21|1.35084
13:12:23|1.35
13:12:23|1.35
13:12:24|1.35
13:12:25|1.35
13:12:26|1.35
13:12:27|1.35
13:12:28|1.35
13:12:29|1.35162
13:12:30|1.35192
13:12:31|1.35192
13:12:32|1.35192
13:12:33|1.35162
13:12:34|1.35162
13:12:35|1.35162
13:12:36|1.35162
13:12:37|1.35162
13:12:38|1.35162
13:12:39|1.35191
13:12:40|1.35191
13:12:41|1.35193
13:12:42|1.35193
13:12:44|1.35163
13:12:44|1.35163
13:12:46|1.35193
13:12:47|1.35193
13:12:48|1.35193
13:12:49|1.35193
13:12:50|1.35193
13:12:51|1.35193
13:12:52|1.35193
13:12:53|1.35164
13:12:54|1.35193
13:12:56|1.35193
13:12:57|1.35193
13:12:59|1.35193
13:13:01|1.35193
13:13:02|1.35193
13:13:04|1.35193
13:13:04|1.35193
13:13:06|1.35193
13:13:07|1.35193
13:13:09|1.35193
13:13:09|1.35193
13:13:10|1.35193
13:13:12|1.35193
13:13:12|1.35193
13:13:13|1.35193
13:13:14|1.35164
13:13:15|1.35164
13:13:17|1.35164
13:13:17|1.35164
13:13:19|1.35165
13:13:19|1.35165
13:13:21|1.35162
13:13:21|1.35162
13:13:22|1.35162
13:13:23|1.35162
13:13:24|1.35162
13:13:27|1.35162
13:13:27|1.35162
13:13:28|1.35164
13:13:30|1.35164
13:13:30|1.35164
13:13:31|1.35164
13:13:32|1.35164
13:13:33|1.35164
13:13:34|1.35162
13:13:35|1.35163
13:13:36|1.35163
13:13:37|1.35163
13:13:38|1.35163
13:13:39|1.35163
13:13:40|1.35163
13:13:41|1.35163
13:13:42|1.35163
13:13:43|1.35163
13:13:44|1.35163
13:13:45|1.35
13:13:46|1.35
13:13:47|1.35
13:13:48|1.35126
13:13:49|1.35158
13:13:50|1.35158
13:13:51|1.35158
13:13:52|1.35158
13:13:53|1.35
13:13:55|1.35
13:13:57|1.35
13:13:58|1.35
13:13:59|1.35
13:14:01|1.3515
13:14:02|1.3515
13:14:02|1.3515
13:14:04|1.3515
13:14:04|1.3515
13:14:06|1.3515
13:14:07|1.3515
13:14:08|1.3515
13:14:09|1.3515
13:14:10|1.3515
13:14:11|1.3515
13:14:12|1.3515
13:14:13|1.3515
13:14:15|1.3515
13:14:15|1.35001
13:14:16|1.35001
13:14:17|1.35001
13:14:18|1.35001
13:14:19|1.35147
13:14:20|1.35147
13:14:21|1.35147
13:14:22|1.35146
13:14:23|1.35146
13:14:25|1.35
13:14:26|1.35
13:14:27|1.35
13:14:28|1.35144
13:14:29|1.35144
13:14:30|1.35144
13:14:31|1.35144
13:14:32|1.35144
13:14:33|1.35144
13:14:34|1.35144
13:14:35|1.35144
13:14:36|1.35144
13:14:37|1.34752
13:14:38|1.34752
13:14:39|1.34752
13:14:40|1.34752
13:14:41|1.34752
13:14:42|1.34752
13:14:43|1.34752
13:14:44|1.34752
13:14:45|1.34788
13:14:46|1.34788
13:14:47|1.34669
13:14:48|1.34746
13:14:49|1.34746
13:14:50|1.34526
13:14:51|1.34526
13:14:52|1.34526
13:14:53|1.34526
13:14:54|1.34526
13:14:55|1.34503
13:14:57|1.34503
13:14:59|1.34503
13:15:00|1.345
13:15:01|1.34349
13:15:02|1.34397
13:15:03|1.34397
13:15:05|1.34526
13:15:06|1.34526
13:15:07|1.34327
13:15:08|1.34327
13:15:09|1.34327
13:15:11|1.3448
13:15:11|1.34466
13:15:13|1.34328
13:15:13|1.34327
13:15:14|1.341
13:15:16|1.34408
13:15:17|1.34113
13:15:19|1.34406
13:15:20|1.34073
13:15:21|1.34073
13:15:22|1.34073
13:15:23|1.34073
13:15:24|1.34012
13:15:25|1.34
13:15:26|1.34
13:15:27|1.34
13:15:28|1.34
13:15:29|1.34
13:15:30|1.33999
13:15:31|1.33999
13:15:32|1.33999
13:15:34|1.33991
13:15:34|1.34
13:15:35|1.34
13:15:36|1.33992
13:15:37|1.33819
13:15:38|1.33819
13:15:39|1.33819
13:15:40|1.33818
13:15:41|1.33801
13:15:42|1.33787
13:15:43|1.33787
13:15:44|1.33671
13:15:45|1.33675
13:15:46|1.33361
13:15:47|1.33361
13:15:48|1.33371
13:15:49|1.33313
13:15:50|1.33633
13:15:51|1.33371
13:15:52|1.33371
13:15:53|1.33371
13:15:54|1.33101
13:15:55|1.33101
13:15:57|1.33361
13:15:59|1.33167
13:16:01|1.33318
13:16:02|1.33117
13:16:03|1.33117
13:16:03|1.33777
13:16:05|1.33777
13:16:05|1.33745
13:16:07|1.33745
13:16:08|1.33669
13:16:08|1.33262
13:16:10|1.33292
13:16:11|1.33499
13:16:12|1.33
13:16:13|1.33
13:16:14|1.33447
13:16:15|1.33447
13:16:16|1.33447
13:16:17|1.33447
13:16:18|1.3332
13:16:19|1.33496
13:16:20|1.33496
13:16:21|1.33447
13:16:22|1.33447
13:16:23|1.33447
13:16:24|1.33159
13:16:25|1.33
13:16:26|1.33
13:16:27|1.33273
13:16:28|1.33004
13:16:29|1.33004
13:16:30|1.3328
13:16:31|1.33
13:16:32|1.33149
13:16:33|1.33004
13:16:34|1.33004
13:16:35|1.33004
13:16:36|1.33004
13:16:37|1.33004
13:16:38|1.33004
13:16:39|1.33004
13:16:40|1.33004
13:16:41|1.33004
13:16:42|1.33004
13:16:43|1.33004
13:16:44|1.331
13:16:45|1.3332
13:16:47|1.3332
13:16:48|1.3332
13:16:49|1.33011
13:16:50|1.33245
13:16:51|1.33241
13:16:52|1.33241
13:16:53|1.33241
13:16:54|1.33241
13:16:55|1.33101
13:16:56|1.33101
13:16:57|1.33
13:16:59|1.33193
13:17:00|1.33179
13:17:01|1.33179
13:17:03|1.33179
13:17:03|1.33
13:17:05|1.33
13:17:05|1.33
13:17:06|1.32895
13:17:08|1.33106
13:17:09|1.33106
13:17:10|1.33106
13:17:12|1.33433
13:17:13|1.33
13:17:14|1.33106
13:17:15|1.33106
13:17:16|1.33368
13:17:17|1.33368
13:17:18|1.33368
13:17:19|1.33135
13:17:20|1.33135
13:17:21|1.33135
13:17:22|1.33344
13:17:23|1.33288
13:17:24|1.33506
13:17:25|1.33506
13:17:26|1.33506
13:17:27|1.33506
13:17:28|1.33506
13:17:29|1.33506
13:17:30|1.33506
13:17:31|1.33723
13:17:32|1.33763
13:17:33|1.33763
13:17:34|1.33763
13:17:35|1.33763
13:17:36|1.33763
13:17:37|1.33555
13:17:38|1.33555
13:17:39|1.33764
13:17:40|1.33764
13:17:41|1.33764
13:17:42|1.33764
13:17:43|1.33764
13:17:44|1.33994
13:17:45|1.33821
13:17:47|1.34478
13:17:48|1.3404
13:17:48|1.34496
13:17:49|1.3407
13:17:50|1.3407
13:17:51|1.34477
13:17:52|1.34196
13:17:53|1.34255
13:17:55|1.3493
13:17:55|1.3493
13:17:56|1.34937
13:17:57|1.34962
13:18:00|1.35163
13:18:00|1.35162
13:18:02|1.35199
13:18:03|1.35199
13:18:04|1.35197
13:18:05|1.35195
13:18:06|1.35186
13:18:07|1.35707
13:18:08|1.35679
13:18:09|1.35679
13:18:10|1.3587
13:18:11|1.35404
13:18:12|1.35188
13:18:13|1.35172
13:18:14|1.35169
13:18:15|1.35169
13:18:16|1.35169
13:18:17|1.35713
13:18:18|1.35574
13:18:19|1.35572
13:18:20|1.35571
13:18:21|1.35562
13:18:22|1.35572
13:18:23|1.35702
13:18:24|1.35687
13:18:25|1.36
13:18:26|1.35989
13:18:27|1.35991
13:18:28|1.36
13:18:29|1.3647
13:18:30|1.36501
13:18:31|1.36259
13:18:32|1.36111
13:18:33|1.36371
13:18:34|1.36358
13:18:35|1.36365
13:18:36|1.36454
13:18:37|1.36705
13:18:38|1.36835
13:18:39|1.36851
13:18:40|1.36501
13:18:41|1.36817
13:18:42|1.372
13:18:43|1.36898
13:18:44|1.37302
13:18:45|1.37199
13:18:46|1.36877
13:18:47|1.37309
13:18:48|1.36862
13:18:49|1.37279
13:18:50|1.37183
13:18:51|1.34806
13:18:52|1.34237
13:18:53|1.35006
13:18:54|1.34782
13:18:55|1.35167
13:18:56|1.35143
13:18:57|1.3506
13:18:58|1.34557
13:18:59|1.35134
13:19:00|1.35131
13:19:02|1.35133
13:19:04|1.35585
13:19:04|1.35377
13:19:07|1.35343
13:19:07|1.3534
13:19:08|1.35665
13:19:10|1.35495
13:19:10|1.36458
13:19:12|1.36419
13:19:12|1.36544
13:19:14|1.36471
13:19:15|1.36443
13:19:17|1.36309
13:19:18|1.36309
13:19:19|1.36516
13:19:20|1.36516
13:19:21|1.36512
13:19:22|1.36511
13:19:23|1.36387
13:19:24|1.36459
13:19:25|1.37125
13:19:26|1.36309
13:19:27|1.36461
13:19:28|1.36897
13:19:29|1.36894
13:19:30|1.36895
13:19:31|1.36617
13:19:33|1.36893
13:19:33|1.36891
13:19:34|1.36691
13:19:35|1.36559
13:19:37|1.36559
13:19:38|1.3689
13:19:38|1.36851
13:19:39|1.3685
13:19:40|1.36913
13:19:42|1.36913
13:19:42|1.37174
13:19:43|1.36911
13:19:44|1.37169
13:19:45|1.36805
13:19:46|1.36583
13:19:47|1.36583
13:19:49|1.36583
13:19:50|1.36522
13:19:52|1.36174
13:19:52|1.35245
13:19:53|1.35582
13:19:54|1.35545
13:19:55|1.35201
13:19:56|1.35245
13:19:57|1.35321
13:19:58|1.35346
13:19:59|1.35346
13:20:02|1.35414
13:20:03|1.35495
13:20:05|1.3571
13:20:06|1.35709
13:20:07|1.35506
13:20:08|1.35506
13:20:09|1.35506
13:20:10|1.35506
13:20:10|1.37423
13:20:11|1.3593
13:20:12|1.38046
13:20:14|1.38308
13:20:15|1.3885
13:20:16|1.396
13:20:17|1.398
13:20:18|1.39655
13:20:19|1.396
13:20:20|1.39153
13:20:21|1.39777
13:20:22|1.39798
13:20:23|1.39851
13:20:24|1.39994
13:20:24|1.40302
13:20:27|1.39948
13:20:27|1.39538
13:20:29|1.40085
13:20:29|1.39989
13:20:30|1.39652
13:20:31|1.38683
13:20:32|1.39743
13:20:33|1.39495
13:20:35|1.39567
13:20:36|1.39788
13:20:37|1.3942
13:20:37|1.39365
13:20:39|1.3895
13:20:39|1.39656
13:20:40|1.39783
13:20:41|1.39905
13:20:42|1.39769
13:20:43|1.39769
13:20:44|1.39664
13:20:45|1.39945
13:20:46|1.39945
13:20:47|1.39941
13:20:48|1.39765
13:20:50|1.39994
13:20:50|1.40258
13:20:51|1.40057
13:20:52|1.41
13:20:54|1.4085
13:20:54|1.41
13:20:55|1.41104
13:20:56|1.415
13:20:57|1.41199
13:20:58|1.41257
13:20:59|1.41265
13:21:00|1.416
13:21:03|1.4157
13:21:03|1.416
13:21:04|1.418
13:21:06|1.41602
13:21:07|1.41697
13:21:08|1.41884
13:21:09|1.42231
13:21:10|1.42006
13:21:11|1.41252
13:21:12|1.41431
13:21:13|1.41431
13:21:14|1.41431
13:21:15|1.41235
13:21:16|1.41903
13:21:17|1.41428
13:21:18|1.4142
13:21:19|1.4142
13:21:20|1.41363
13:21:21|1.41211
13:21:22|1.41419
13:21:23|1.41359
13:21:24|1.4121
13:21:25|1.41085
13:21:26|1.41067
13:21:27|1.41055
13:21:28|1.41042
13:21:29|1.41031
13:21:30|1.41045
13:21:31|1.40992
13:21:32|1.40595
13:21:33|1.40996
13:21:34|1.40988
13:21:35|1.40623
13:21:36|1.40477
13:21:37|1.4011
13:21:38|1.39703
13:21:39|1.40434
13:21:40|1.39597
13:21:41|1.39756
13:21:42|1.39715
13:21:43|1.39756
13:21:44|1.39943
13:21:45|1.39922
13:21:46|1.39712
13:21:47|1.397
13:21:49|1.39546
13:21:49|1.39538
13:21:51|1.39921
13:21:52|1.39922
13:21:54|1.39922
13:21:54|1.39914
13:21:55|1.39916
13:21:57|1.39921
13:21:57|1.39856
13:21:58|1.39192
13:21:59|1.39391
13:22:00|1.39424
13:22:01|1.39418
13:22:04|1.39783
13:22:05|1.39778
13:22:07|1.39902
13:22:09|1.39902
13:22:10|1.40268
13:22:10|1.40145
13:22:12|1.4
13:22:12|1.4
13:22:14|1.39999
13:22:14|1.4
13:22:16|1.40029
13:22:16|1.40056
13:22:17|1.40068
13:22:18|1.40354
13:22:20|1.40606
13:22:20|1.40516
13:22:21|1.40801
13:22:22|1.4053
13:22:23|1.40997
13:22:24|1.40997
13:22:26|1.40528
13:22:27|1.40996
13:22:27|1.40996
13:22:28|1.40747
13:22:29|1.40747
13:22:31|1.40942
13:22:31|1.40943
13:22:32|1.40947
13:22:33|1.40947
13:22:34|1.40947
13:22:35|1.40505
13:22:36|1.40503
13:22:37|1.40997
13:22:38|1.40992
13:22:39|1.40976
13:22:40|1.40923
13:22:41|1.40706
13:22:42|1.39369
13:22:43|1.39982
13:22:44|1.39425
13:22:45|1.39986
13:22:47|1.39974
13:22:48|1.4
13:22:48|1.39625
13:22:49|1.39625
13:22:50|1.39992
13:22:51|1.39992
13:22:52|1.39567
13:22:53|1.3962
13:22:54|1.39982
13:22:55|1.39995
13:22:57|1.39664
13:22:57|1.3969
13:22:58|1.3999
13:22:59|1.4
13:23:01|1.398
13:23:01|1.4
13:23:02|1.40056
13:23:05|1.40004
13:23:06|1.40019
13:23:07|1.40352
13:23:08|1.40352
13:23:09|1.40352
13:23:10|1.4007
13:23:11|1.4007
13:23:12|1.40077
13:23:13|1.40351
13:23:14|1.40327
13:23:15|1.40321
13:23:16|1.40018
13:23:17|1.40018
13:23:18|1.4
13:23:19|1.39568
13:23:20|1.39568
13:23:21|1.39568
13:23:22|1.39567
13:23:23|1.39776
13:23:24|1.40115
13:23:25|1.40115
13:23:26|1.40019
13:23:27|1.40019
13:23:28|1.40019
13:23:29|1.40019
13:23:30|1.40018
13:23:31|1.4
13:23:32|1.4
13:23:33|1.4
13:23:34|1.39125
13:23:35|1.39081
13:23:36|1.38846
13:23:37|1.38886
13:23:38|1.39128
13:23:39|1.39147
13:23:40|1.39992
13:23:41|1.39813
13:23:42|1.39652
13:23:43|1.39652
13:23:45|1.39598
13:23:45|1.39157
13:23:46|1.39349
13:23:47|1.39349
13:23:48|1.39125
13:23:49|1.39125
13:23:50|1.39125
13:23:51|1.39128
13:23:52|1.3886
13:23:53|1.38862
13:23:54|1.38862
13:23:55|1.3886
13:23:56|1.3886
13:23:57|1.38801
13:23:58|1.38801
13:23:59|1.38779
13:24:00|1.38464
13:24:01|1.38464
13:24:02|1.38862
13:24:03|1.38862
13:24:05|1.38862
13:24:06|1.38862
13:24:07|1.38808
13:24:08|1.3879
13:24:10|1.3887
13:24:12|1.38848
13:24:12|1.38832
13:24:14|1.38806
13:24:15|1.38807
13:24:16|1.38807
13:24:17|1.38794
13:24:17|1.38747
13:24:18|1.38747
13:24:19|1.38747
13:24:21|1.38449
13:24:21|1.38449
13:24:23|1.38403
13:24:24|1.38585
13:24:25|1.3886
13:24:26|1.3886
13:24:27|1.3886
13:24:27|1.38644
13:24:29|1.38851
13:24:30|1.38603
13:24:31|1.38603
13:24:32|1.38601
13:24:33|1.38854
13:24:34|1.38854
13:24:36|1.38854
13:24:36|1.3886
13:24:37|1.3886
13:24:38|1.38854
13:24:39|1.38854
13:24:41|1.38854
13:24:42|1.39273
13:24:43|1.38941
13:24:44|1.39255
13:24:45|1.39255
13:24:46|1.38943
13:24:47|1.38943
13:24:48|1.38943
13:24:49|1.38943
13:24:50|1.38979
13:24:51|1.39274
13:24:52|1.39965
13:24:53|1.39727
13:24:54|1.39727
13:24:55|1.39703
13:24:56|1.39703
13:24:57|1.39679
13:24:58|1.39403
13:24:59|1.39727
13:25:00|1.3973
13:25:01|1.3973
13:25:02|1.39736
13:25:03|1.39741
13:25:04|1.39866
13:25:05|1.39688
13:25:07|1.39688
13:25:08|1.38666
13:25:09|1.38666
13:25:10|1.38692
13:25:11|1.38693
13:25:13|1.38972
13:25:14|1.3889
13:25:14|1.3889
13:25:16|1.38861
13:25:18|1.38861
13:25:20|1.38845
13:25:20|1.38629
13:25:21|1.38622
13:25:22|1.38607
13:25:23|1.38607
13:25:24|1.38843
13:25:25|1.38843
13:25:26|1.38843
13:25:27|1.38843
13:25:28|1.38843
13:25:29|1.39
13:25:30|1.38851
13:25:31|1.38851
13:25:32|1.39126
13:25:33|1.38843
13:25:34|1.38843
13:25:35|1.38843
13:25:36|1.38843
13:25:37|1.38843
13:25:38|1.38701
13:25:40|1.38701
13:25:40|1.3899
13:25:41|1.38855
13:25:42|1.38855
13:25:43|1.38855
13:25:44|1.38855
13:25:46|1.39245
13:25:47|1.38843
13:25:48|1.3885
13:25:49|1.38851
13:25:50|1.38843
13:25:51|1.38843
13:25:52|1.38843
13:25:53|1.38843
13:25:54|1.38845
13:25:55|1.38843
13:25:56|1.38843
13:25:57|1.38843
13:25:58|1.38843
13:25:59|1.38843
13:26:00|1.38701
13:26:01|1.38839
13:26:02|1.38839
13:26:03|1.38839
13:26:04|1.38839
13:26:05|1.38702
13:26:06|1.38702
13:26:08|1.38851
13:26:10|1.38858
13:26:11|1.38858
13:26:11|1.38712
13:26:13|1.38726
13:26:14|1.39106
13:26:15|1.39106
13:26:15|1.39139
13:26:16|1.39148
13:26:18|1.39106
13:26:18|1.39106
13:26:19|1.39112
13:26:21|1.39112
13:26:22|1.39112
13:26:22|1.395
13:26:24|1.395
13:26:25|1.39464
13:26:26|1.39464
13:26:27|1.39464
13:26:28|1.39464
13:26:28|1.39464
13:26:30|1.39464
13:26:30|1.39464
13:26:32|1.39464
13:26:33|1.39652
13:26:34|1.39652
13:26:35|1.39652
13:26:36|1.39651
13:26:37|1.39651
13:26:38|1.39651
13:26:39|1.39651
13:26:40|1.39651
13:26:41|1.39652
13:26:42|1.39488
13:26:43|1.39488
13:26:44|1.39465
13:26:45|1.3965
13:26:46|1.39465
13:26:47|1.39464
13:26:47|1.39463
13:26:49|1.39441
13:26:49|1.39441
13:26:50|1.39102
13:26:51|1.39102
13:26:53|1.39102
13:26:54|1.39366
13:26:55|1.39366
13:26:56|1.39106
13:26:56|1.39106
13:26:58|1.39106
13:26:59|1.39106
13:26:59|1.39107
13:27:01|1.39107
13:27:02|1.39102
13:27:03|1.39102
13:27:04|1.39102
13:27:05|1.39001
13:27:05|1.39
13:27:07|1.38701
13:27:09|1.39036
13:27:11|1.39102
13:27:12|1.39079
13:27:13|1.39079
13:27:14|1.39366
13:27:15|1.3903
13:27:16|1.39071
13:27:17|1.38701
13:27:18|1.39027
13:27:20|1.39027
13:27:21|1.38709
13:27:22|1.38762
13:27:23|1.38762
13:27:24|1.38981
13:27:25|1.38981
13:27:26|1.3877
13:27:27|1.3877
13:27:28|1.38762
13:27:29|1.38761
13:27:29|1.38757
13:27:31|1.38603
13:27:33|1.38748
13:27:33|1.38
13:27:34|1.38
13:27:35|1.38499
13:27:37|1.38482
13:27:37|1.38499
13:27:38|1.38565
13:27:40|1.3882
13:27:40|1.38794
13:27:41|1.38533
13:27:42|1.38533
13:27:44|1.38533
13:27:46|1.38282
13:27:46|1.38184
13:27:47|1.38282
13:27:49|1.38806
13:27:49|1.38819
13:27:50|1.38136
13:27:51|1.37735
13:27:52|1.38112
13:27:53|1.38076
13:27:54|1.38022
13:27:55|1.38413
13:27:57|1.37871
13:27:57|1.37871
13:27:58|1.37871
13:27:59|1.38034
13:28:00|1.38034
13:28:01|1.38034
13:28:02|1.38034
13:28:03|1.38036
13:28:04|1.37982
13:28:05|1.37982
13:28:06|1.37964
13:28:07|1.37964
13:28:08|1.37953
13:28:10|1.37942
13:28:11|1.38478
13:28:13|1.37974
13:28:13|1.37686
13:28:16|1.37686
13:28:17|1.37692
13:28:18|1.37692
13:28:18|1.37692
13:28:21|1.37729
13:28:21|1.37729
13:28:22|1.37729
13:28:23|1.37734
13:28:24|1.37752
13:28:25|1.37752
13:28:26|1.37752
13:28:27|1.37752
13:28:28|1.37787
13:28:29|1.37787
13:28:30|1.37787
13:28:31|1.37787
13:28:32|1.37787
13:28:33|1.37787
13:28:34|1.37787
13:28:35|1.37768
13:28:36|1.37718
13:28:37|1.38006
13:28:38|1.38006
13:28:39|1.37957
13:28:40|1.37957
13:28:41|1.37911
13:28:42|1.37911
13:28:43|1.37898
13:28:44|1.37898
13:28:45|1.37751
13:28:46|1.37751
13:28:47|1.37751
13:28:48|1.37745
13:28:49|1.37674
13:28:50|1.37743
13:28:51|1.37741
13:28:52|1.37752
13:28:53|1.37945
13:28:54|1.37945
13:28:55|1.37945
13:28:56|1.37945
13:28:57|1.38
13:28:58|1.38
13:29:00|1.38412
13:29:00|1.38412
13:29:01|1.37501
13:29:02|1.37383
13:29:03|1.37383
13:29:04|1.37618
13:29:05|1.37618
13:29:06|1.37382
13:29:07|1.37332
13:29:08|1.37334
13:29:09|1.37334
13:29:10|1.37331
13:29:12|1.37331
13:29:13|1.37145
13:29:14|1.37332
13:29:15|1.37331
13:29:16|1.36769
13:29:18|1.3697
13:29:20|1.36714
13:29:20|1.36923
13:29:21|1.36897
13:29:22|1.3689
13:29:23|1.36662
13:29:24|1.36868
13:29:25|1.36655
13:29:26|1.36589
13:29:28|1.36828
13:29:29|1.36833
13:29:30|1.36662
13:29:31|1.36655
13:29:31|1.36655
13:29:32|1.368
13:29:33|1.36798
13:29:34|1.36798
13:29:35|1.36621
13:29:36|1.36958
13:29:38|1.36677
13:29:39|1.36677
13:29:40|1.36658
13:29:40|1.36655
13:29:42|1.36655
13:29:43|1.36676
13:29:43|1.36677
13:29:44|1.36658
13:29:45|1.36658
13:29:46|1.36658
13:29:48|1.36677
13:29:49|1.36677
13:29:49|1.36677
13:29:50|1.36549
13:29:51|1.3653
13:29:52|1.36677
13:29:53|1.36529
13:29:54|1.36529
13:29:55|1.36443
13:29:56|1.36485
13:29:57|1.36823
13:29:58|1.36823
13:29:59|1.36823
13:30:00|1.36457
13:30:01|1.36457
13:30:03|1.36457
13:30:04|1.36457
13:30:05|1.36457
13:30:05|1.36728
13:30:07|1.36728
13:30:07|1.36818
13:30:09|1.36713
13:30:09|1.36507
13:30:12|1.36507
13:30:13|1.36546
13:30:15|1.36115
13:30:16|1.36115
13:30:17|1.36115
13:30:18|1.36482
13:30:19|1.36
13:30:20|1.36
13:30:21|1.36115
13:30:22|1.36115
13:30:22|1.36115
13:30:24|1.36115
13:30:26|1.36115
13:30:26|1.36024
13:30:27|1.36003
13:30:29|1.36003
13:30:29|1.36001
13:30:30|1.36087
13:30:32|1.36087
13:30:32|1.36087
13:30:33|1.36072
13:30:35|1.3576
13:30:36|1.361
13:30:36|1.361
13:30:38|1.3577
13:30:38|1.36024
13:30:39|1.36024
13:30:40|1.36
13:30:41|1.35772
13:30:42|1.35958
13:30:43|1.35969
13:30:44|1.35969
13:30:45|1.35775
13:30:47|1.358
13:30:47|1.35956
13:30:48|1.35953
13:30:49|1.361
13:30:50|1.361
13:30:51|1.361
13:30:53|1.361
13:30:53|1.361
13:30:55|1.361
13:30:55|1.35999
13:30:56|1.35999
13:30:57|1.36024
13:30:58|1.36024
13:30:59|1.36098
13:31:00|1.361
13:31:01|1.361
13:31:03|1.36
13:31:03|1.36
13:31:04|1.36098
13:31:05|1.3598
13:31:07|1.361
13:31:07|1.36001
13:31:09|1.36001
13:31:09|1.36024
13:31:10|1.36
13:31:13|1.36099
13:31:14|1.36099
13:31:16|1.36
13:31:17|1.36
13:31:18|1.36099
13:31:19|1.36099
13:31:20|1.36099
13:31:21|1.36
13:31:22|1.36096
13:31:22|1.36096
13:31:24|1.36096
13:31:24|1.36098
13:31:26|1.36098
13:31:27|1.36098
13:31:28|1.36098
13:31:29|1.36001
13:31:29|1.36001
13:31:31|1.36025
13:31:32|1.36025
13:31:33|1.36
13:31:34|1.36097
13:31:35|1.36097
13:31:36|1.35789
13:31:37|1.35791
13:31:38|1.35793
13:31:39|1.35988
13:31:40|1.35988
13:31:41|1.36
13:31:41|1.35805
13:31:43|1.35788
13:31:44|1.35986
13:31:45|1.35983
13:31:46|1.35983
13:31:47|1.35805
13:31:48|1.358
13:31:49|1.358
13:31:50|1.35982
13:31:51|1.35983
13:31:52|1.35985
13:31:53|1.35985
13:31:54|1.35985
13:31:55|1.35985
13:31:56|1.35982
13:31:57|1.35982
13:31:58|1.35982
13:31:59|1.35982
13:32:00|1.35805
13:32:01|1.35984
13:32:02|1.35805
13:32:03|1.35805
13:32:04|1.35803
13:32:05|1.35803
13:32:06|1.35803
13:32:07|1.35804
13:32:08|1.35805
13:32:09|1.35805
13:32:10|1.35805
13:32:11|1.35805
13:32:12|1.35805
13:32:14|1.35805
13:32:16|1.358
13:32:16|1.35805
13:32:18|1.35805
13:32:19|1.35805
13:32:20|1.3576
13:32:22|1.35723
13:32:22|1.357
13:32:23|1.357
13:32:24|1.357
13:32:25|1.357
13:32:27|1.357
13:32:28|1.357
13:32:29|1.35629
13:32:30|1.35587
13:32:31|1.35587
13:32:32|1.35587
13:32:33|1.35587
13:32:34|1.35587
13:32:35|1.35587
13:32:36|1.35589
13:32:37|1.35593
13:32:38|1.35593
13:32:39|1.35593
13:32:40|1.35593
13:32:41|1.35593
13:32:43|1.35613
13:32:44|1.35613
13:32:45|1.35613
13:32:46|1.35613
13:32:47|1.35616
13:32:48|1.35805
13:32:48|1.35805
13:32:50|1.35805
13:32:51|1.35805
13:32:52|1.35779
13:32:53|1.35779
13:32:53|1.35647
13:32:55|1.35647
13:32:56|1.35647
13:32:56|1.35647
13:32:57|1.35683
13:32:59|1.35683
13:33:00|1.35683
13:33:01|1.35683
13:33:01|1.35683
13:33:02|1.35683
13:33:03|1.35682
13:33:05|1.35777
13:33:05|1.35777
13:33:07|1.35777
13:33:08|1.35777
13:33:09|1.35777
13:33:10|1.35682
13:33:10|1.35682
13:33:12|1.35682
13:33:12|1.35682
13:33:15|1.35682
13:33:17|1.35765
13:33:18|1.35682
13:33:19|1.35766
13:33:20|1.35701
13:33:21|1.35766
13:33:22|1.35703
13:33:23|1.35703
13:33:24|1.35763
13:33:25|1.3565
13:33:26|1.3565
13:33:27|1.3565
13:33:28|1.3565
13:33:29|1.35647
13:33:30|1.35647
13:33:31|1.35638
13:33:32|1.35638
13:33:33|1.35638
13:33:34|1.35638
13:33:35|1.35638
13:33:36|1.35638
13:33:37|1.35558
13:33:39|1.35554
13:33:40|1.35473
13:33:40|1.35473
13:33:42|1.35519
13:33:43|1.35519
13:33:43|1.35519
13:33:45|1.35472
13:33:46|1.35457
13:33:47|1.35467
13:33:48|1.35467
13:33:49|1.35454
13:33:50|1.35143
13:33:51|1.35143
13:33:52|1.35
13:33:53|1.34891
13:33:54|1.3499
13:33:55|1.349
13:33:55|1.349
13:33:57|1.3485
13:33:58|1.34986
13:33:59|1.35109
13:34:00|1.35109
13:34:00|1.35124
13:34:02|1.35132
13:34:03|1.35132
13:34:04|1.35132
13:34:05|1.35321
13:34:05|1.35321
13:34:07|1.35141
13:34:09|1.35141
13:34:09|1.34872
13:34:10|1.35084
13:34:11|1.34847
13:34:12|1.34847
13:34:13|1.34811
13:34:16|1.34811
13:34:17|1.34606
13:34:18|1.34777
13:34:19|1.34776
13:34:21|1.34773
13:34:22|1.34773
13:34:23|1.34602
13:34:24|1.34602
13:34:25|1.34525
13:34:26|1.34598
13:34:28|1.3458
13:34:29|1.34581
13:34:29|1.34581
13:34:32|1.34589
13:34:33|1.34589
13:34:34|1.34598
13:34:35|1.34598
13:34:36|1.34598
13:34:37|1.34598
13:34:38|1.34595
13:34:39|1.346
13:34:40|1.346
13:34:41|1.346
13:34:41|1.34577
13:34:43|1.345
13:34:43|1.34497
13:34:45|1.34498
13:34:47|1.345
13:34:48|1.345
13:34:49|1.34477
13:34:50|1.34399
13:34:50|1.34399
13:34:51|1.34304
13:34:53|1.34384
13:34:53|1.34099
13:34:54|1.34099
13:34:56|1.34099
13:34:56|1.34099
13:34:58|1.34099
13:34:59|1.34099
13:34:59|1.34053
13:35:00|1.34099
13:35:02|1.34099
13:35:02|1.34099
13:35:03|1.34099
13:35:04|1.34099
13:35:05|1.34032
13:35:06|1.33058
13:35:08|1.33463
13:35:08|1.33057
13:35:09|1.33392
13:35:10|1.33399
13:35:11|1.33444
13:35:12|1.33444
13:35:13|1.33444
13:35:14|1.33178
13:35:16|1.33409
13:35:18|1.33444
13:35:19|1.33444
13:35:20|1.33444
13:35:21|1.3336
13:35:22|1.33383
13:35:23|1.33185
13:35:24|1.33369
13:35:25|1.34099
13:35:26|1.34099
13:35:27|1.34099
13:35:28|1.34099
13:35:29|1.341
13:35:30|1.35298
13:35:31|1.348
13:35:32|1.3433
13:35:33|1.3433
13:35:34|1.34388
13:35:35|1.34406
13:35:36|1.34511
13:35:37|1.34511
13:35:38|1.34536
13:35:39|1.34866
13:35:40|1.34855
13:35:41|1.34855
13:35:42|1.344
13:35:43|1.35002
13:35:45|1.35002
13:35:46|1.35244
13:35:48|1.35244
13:35:49|1.34964
13:35:49|1.34964
13:35:50|1.35236
13:35:51|1.35236
13:35:52|1.35236
13:35:53|1.351
13:35:55|1.35101
13:35:56|1.35101
13:35:57|1.35237
13:35:59|1.35036
13:35:59|1.35036
13:36:00|1.35036
13:36:01|1.35001
13:36:02|1.35001
13:36:03|1.35002
13:36:04|1.35002
13:36:05|1.35031
13:36:06|1.35
13:36:07|1.35
13:36:08|1.35
13:36:09|1.34987
13:36:10|1.34987
13:36:11|1.34987
13:36:12|1.34999
13:36:13|1.34999
13:36:14|1.34933
13:36:15|1.34933
13:36:17|1.34933
13:36:19|1.34933
13:36:19|1.34933
13:36:22|1.34933
13:36:24|1.35036
13:36:24|1.35036
13:36:25|1.35011
13:36:26|1.35036
13:36:27|1.35036
13:36:28|1.35298
13:36:29|1.35034
13:36:31|1.35034
13:36:31|1.35034
13:36:32|1.35053
13:36:33|1.35053
13:36:34|1.35053
13:36:35|1.35053
13:36:36|1.35292
13:36:37|1.35292
13:36:38|1.35292
13:36:39|1.35292
13:36:40|1.35076
13:36:41|1.3529
13:36:42|1.3529
13:36:44|1.35249
13:36:45|1.35249
13:36:46|1.3525
13:36:47|1.3525
13:36:48|1.3525
13:36:49|1.35019
13:36:50|1.35019
13:36:51|1.35028
13:36:52|1.35028
13:36:53|1.35028
13:36:54|1.35028
13:36:55|1.35028
13:36:56|1.3503
13:36:57|1.3503
13:36:58|1.3503
13:36:59|1.3503
13:37:00|1.3503
13:37:01|1.34
13:37:03|1.34
13:37:04|1.34
13:37:04|1.34526
13:37:06|1.34526
13:37:07|1.34526
13:37:08|1.337
13:37:09|1.337
13:37:11|1.33778
13:37:11|1.33778
13:37:12|1.33663
13:37:13|1.34185
13:37:15|1.34244
13:37:15|1.34243
13:37:16|1.3425
13:37:19|1.34277
13:37:21|1.34277
13:37:22|1.34502
13:37:23|1.34502
13:37:25|1.33836
13:37:27|1.34456
13:37:28|1.3342
13:37:28|1.3342
13:37:29|1.33994
13:37:31|1.33994
13:37:32|1.33994
13:37:33|1.34
13:37:34|1.33569
13:37:35|1.33569
13:37:36|1.33569
13:37:37|1.33569
13:37:38|1.33569
13:37:38|1.33963
13:37:40|1.33963
13:37:41|1.33963
13:37:41|1.33686
13:37:43|1.33686
13:37:44|1.33947
13:37:45|1.33963
13:37:46|1.3399
13:37:47|1.34
13:37:48|1.34187
13:37:49|1.34187
13:37:50|1.34187
13:37:50|1.34187
13:37:52|1.33963
13:37:52|1.33868
13:37:54|1.34187
13:37:55|1.33858
13:37:56|1.34137
13:37:57|1.35011
13:37:57|1.35011
13:37:58|1.35259
13:38:00|1.35001
13:38:01|1.35258
13:38:02|1.35001
13:38:03|1.35003
13:38:04|1.35
13:38:04|1.35
13:38:06|1.35
13:38:07|1.35004
13:38:08|1.35004
13:38:08|1.35004
13:38:09|1.35003
13:38:10|1.35188
13:38:11|1.35004
13:38:13|1.35004
13:38:13|1.35004
13:38:15|1.35004
13:38:16|1.35004
13:38:17|1.35004
13:38:18|1.35004
13:38:20|1.34493
13:38:20|1.34493
13:38:22|1.34378
13:38:23|1.3428
13:38:24|1.343
13:38:26|1.343
13:38:27|1.343
13:38:27|1.343
13:38:29|1.343
13:38:30|1.343
13:38:31|1.34378
13:38:32|1.34378
13:38:33|1.34378
13:38:33|1.34378
13:38:34|1.34974
13:38:36|1.34974
13:38:36|1.34974
13:38:37|1.34618
13:38:38|1.34618
13:38:40|1.34618
13:38:40|1.34618
13:38:41|1.34618
13:38:43|1.34618
13:38:43|1.34618
13:38:44|1.34618
13:38:45|1.34657
13:38:48|1.34657
13:38:48|1.34657
13:38:49|1.34657
13:38:50|1.34657
13:38:51|1.34706
13:38:52|1.34706
13:38:53|1.35321
13:38:54|1.35321
13:38:55|1.35321
13:38:57|1.35321
13:38:57|1.35321
13:38:58|1.35315
13:38:59|1.35315
13:39:00|1.35315
13:39:01|1.35233
13:39:02|1.35233
13:39:03|1.35245
13:39:04|1.35245
13:39:05|1.35246
13:39:06|1.35246
13:39:07|1.35317
13:39:08|1.35317
13:39:09|1.35317
13:39:10|1.35315
13:39:11|1.35248
13:39:12|1.35248
13:39:13|1.35318
13:39:14|1.35318
13:39:15|1.35318
13:39:16|1.35321
13:39:17|1.35556
13:39:18|1.35556
13:39:20|1.35506
13:39:22|1.35508
13:39:23|1.3574
13:39:25|1.35513
13:39:27|1.35732
13:39:28|1.35732
13:39:29|1.35732
13:39:30|1.35525
13:39:31|1.35525
13:39:32|1.35525
13:39:33|1.35731
13:39:34|1.35731
13:39:35|1.35731
13:39:36|1.35713
13:39:37|1.35724
13:39:38|1.35724
13:39:39|1.35724
13:39:40|1.35716
13:39:41|1.35525
13:39:42|1.35708
13:39:43|1.3571
13:39:44|1.3571
13:39:45|1.3571
13:39:46|1.3571
13:39:47|1.3571
13:39:48|1.3571
13:39:49|1.35711
13:39:50|1.35732
13:39:51|1.35732
13:39:52|1.35732
13:39:53|1.35732
13:39:54|1.35732
13:39:55|1.35732
13:39:56|1.35781
13:39:57|1.35781
13:39:58|1.3571
13:39:59|1.3571
13:40:00|1.3571
13:40:01|1.3571
13:40:02|1.3571
13:40:03|1.3571
13:40:04|1.35732
13:40:05|1.35697
13:40:06|1.35697
13:40:07|1.35697
13:40:08|1.3578
13:40:09|1.3578
13:40:10|1.3578
13:40:11|1.3578
13:40:12|1.35781
13:40:13|1.35781
13:40:16|1.35781
13:40:16|1.35781
13:40:17|1.35781
13:40:18|1.36
13:40:19|1.35905
13:40:20|1.35
13:40:21|1.35
13:40:23|1.35
13:40:23|1.3509
13:40:26|1.3509
13:40:26|1.3509
13:40:27|1.3507
13:40:28|1.3507
13:40:29|1.3507
13:40:30|1.3507
13:40:31|1.35334
13:40:32|1.35334
13:40:33|1.35155
13:40:34|1.35155
13:40:35|1.35155
13:40:36|1.35332
13:40:37|1.35983
13:40:38|1.35447
13:40:39|1.35473
13:40:40|1.35473
13:40:42|1.36225
13:40:42|1.36225
13:40:43|1.36225
13:40:44|1.35689
13:40:45|1.35689
13:40:47|1.35689
13:40:47|1.35746
13:40:48|1.35828
13:40:49|1.35828
13:40:50|1.35831
13:40:51|1.35831
13:40:52|1.35601
13:40:53|1.37
13:40:54|1.3614
13:40:55|1.36996
13:40:56|1.36243
13:40:57|1.36243
13:40:58|1.36276
13:40:59|1.36243
13:41:00|1.36999
13:41:01|1.35684
13:41:02|1.3595
13:41:03|1.3595
13:41:04|1.3595
13:41:05|1.35937
13:41:06|1.35937
13:41:07|1.35937
13:41:08|1.35887
13:41:09|1.35887
13:41:10|1.36615
13:41:11|1.36615
13:41:12|1.36615
13:41:13|1.36615
13:41:14|1.36477
13:41:15|1.36477
13:41:16|1.36236
13:41:17|1.35983
13:41:18|1.35983
13:41:19|1.35983
13:41:20|1.35983
13:41:21|1.36386
13:41:23|1.36403
13:41:24|1.36095
13:41:25|1.36095
13:41:27|1.363
13:41:27|1.363
13:41:29|1.363
13:41:30|1.363
13:41:30|1.363
13:41:32|1.363
13:41:34|1.363
13:41:35|1.36143
13:41:36|1.363
13:41:36|1.363
13:41:39|1.363
13:41:39|1.363
13:41:40|1.363
13:41:41|1.363
13:41:42|1.36146
13:41:43|1.3638
13:41:45|1.3638
13:41:45|1.36297
13:41:46|1.363
13:41:47|1.363
13:41:48|1.363
13:41:49|1.363
13:41:51|1.36168
13:41:52|1.36297
13:41:53|1.36299
13:41:54|1.36299
13:41:55|1.36168
13:41:56|1.36168
13:41:57|1.36168
13:41:58|1.36289
13:41:59|1.36289
13:42:00|1.36168
13:42:01|1.36168
13:42:02|1.36168
13:42:03|1.36168
13:42:04|1.36168
13:42:05|1.36168
13:42:06|1.36168
13:42:07|1.36168
13:42:08|1.36168
13:42:09|1.36168
13:42:10|1.36168
13:42:11|1.36147
13:42:12|1.36147
13:42:13|1.36286
13:42:14|1.36286
13:42:16|1.36286
13:42:17|1.36284
13:42:18|1.36289
13:42:19|1.36289
13:42:20|1.36147
13:42:21|1.36141
13:42:22|1.36287
13:42:24|1.36287
13:42:25|1.36286
13:42:27|1.36286
13:42:27|1.36286
13:42:28|1.36141
13:42:29|1.36141
13:42:30|1.36141
13:42:32|1.36141
13:42:32|1.36285
13:42:34|1.36285
13:42:34|1.36141
13:42:35|1.36141
13:42:36|1.36141
13:42:37|1.36141
13:42:38|1.36141
13:42:39|1.36141
13:42:41|1.36141
13:42:41|1.36141
13:42:42|1.36141
13:42:44|1.36141
13:42:44|1.36141
13:42:46|1.36141
13:42:46|1.36141
13:42:47|1.36141
13:42:48|1.3629
13:42:50|1.3629
13:42:50|1.3629
13:42:51|1.3629
13:42:52|1.3629
13:42:53|1.36147
13:42:54|1.3629
13:42:56|1.3629
13:42:57|1.3629
13:42:57|1.3629
13:42:58|1.3629
13:42:59|1.3629
13:43:00|1.36291
13:43:01|1.36291
13:43:02|1.36291
13:43:03|1.36291
13:43:04|1.3629
13:43:05|1.3629
13:43:06|1.3629
13:43:08|1.36291
13:43:09|1.36291
13:43:09|1.36291
13:43:10|1.3629
13:43:11|1.3629
13:43:12|1.3629
13:43:13|1.3629
13:43:15|1.36157
13:43:15|1.36157
13:43:16|1.36157
13:43:18|1.36157
13:43:18|1.36157
13:43:19|1.36157
13:43:20|1.3629
13:43:21|1.36291
13:43:23|1.36291
13:43:25|1.36291
13:43:26|1.36291
13:43:27|1.36291
13:43:28|1.36291
13:43:29|1.36291
13:43:30|1.36291
13:43:31|1.36291
13:43:32|1.36291
13:43:33|1.36386
13:43:34|1.36401
13:43:35|1.36401
13:43:36|1.36463
13:43:37|1.36358
13:43:38|1.36358
13:43:39|1.36358
13:43:40|1.36504
13:43:41|1.36512
13:43:42|1.36512
13:43:43|1.36512
13:43:44|1.36518
13:43:45|1.36518
13:43:46|1.36518
13:43:47|1.36518
13:43:48|1.36518
13:43:49|1.36483
13:43:50|1.36483
13:43:51|1.36483
13:43:52|1.36483
13:43:53|1.36483
13:43:54|1.36505
13:43:55|1.36505
13:43:56|1.36362
13:43:57|1.36362
13:43:58|1.36507
13:43:59|1.36507
13:44:00|1.36507
13:44:02|1.36507
13:44:02|1.36507
13:44:03|1.36507
13:44:04|1.36507
13:44:05|1.36507
13:44:06|1.36359
13:44:07|1.36359
13:44:08|1.36358
13:44:09|1.36357
13:44:10|1.36357
13:44:11|1.36468
13:44:12|1.36612
13:44:13|1.36612
13:44:14|1.362
13:44:15|1.36885
13:44:16|1.36436
13:44:17|1.36436
13:44:18|1.36436
13:44:19|1.36889
13:44:20|1.36617
13:44:21|1.36934
13:44:22|1.3667
13:44:23|1.3667
13:44:25|1.3669
13:44:27|1.36685
13:44:28|1.36685
13:44:29|1.3669
13:44:30|1.3669
13:44:31|1.3669
13:44:32|1.369
13:44:33|1.36692
13:44:34|1.36692
13:44:35|1.36999
13:44:36|1.3699
13:44:37|1.3699
13:44:38|1.36759
13:44:39|1.36759
13:44:40|1.36768
13:44:41|1.36768
13:44:42|1.36768
13:44:43|1.36778
13:44:44|1.36778
13:44:45|1.36998
13:44:46|1.36816
13:44:47|1.36816
13:44:48|1.36816
13:44:49|1.36816
13:44:50|1.37
13:44:51|1.37
13:44:52|1.37
13:44:53|1.36837
13:44:54|1.36837
13:44:55|1.37
13:44:56|1.37
13:44:57|1.37
13:44:58|1.36837
13:44:59|1.37
13:45:00|1.36838
13:45:01|1.36838
13:45:02|1.368
13:45:03|1.368
13:45:04|1.36964
13:45:05|1.36838
13:45:06|1.36838
13:45:07|1.36803
13:45:08|1.36803
13:45:09|1.36791
13:45:10|1.36791
13:45:11|1.36791
13:45:12|1.36791
13:45:13|1.36791
13:45:14|1.37
13:45:15|1.36995
13:45:16|1.36995
13:45:17|1.36995
13:45:18|1.36995
13:45:19|1.36995
13:45:20|1.36981
13:45:21|1.36981
13:45:22|1.36999
13:45:23|1.36999
13:45:24|1.36999
13:45:25|1.36999
13:45:26|1.36995
13:45:28|1.36995
13:45:29|1.36811
13:45:31|1.36811
13:45:32|1.36811
13:45:33|1.36792
13:45:34|1.36971
13:45:35|1.36971
13:45:36|1.36793
13:45:37|1.36792
13:45:38|1.36792
13:45:38|1.36792
13:45:41|1.36962
13:45:42|1.36961
13:45:42|1.36961
13:45:43|1.36961
13:45:45|1.36961
13:45:46|1.36962
13:45:47|1.36967
13:45:48|1.36967
13:45:49|1.36962
13:45:49|1.36962
13:45:50|1.36963
13:45:52|1.36963
13:45:52|1.36963
13:45:53|1.36963
13:45:54|1.36963
13:45:56|1.36959
13:45:56|1.36954
13:45:57|1.36951
13:45:58|1.36951
13:46:00|1.36951
13:46:00|1.36951
13:46:01|1.36951
13:46:02|1.36951
13:46:03|1.36953
13:46:04|1.36953
13:46:05|1.36953
13:46:06|1.36953
13:46:08|1.36953
13:46:08|1.36953
13:46:09|1.36953
13:46:10|1.36771
13:46:12|1.369
13:46:12|1.369
13:46:13|1.369
13:46:15|1.369
13:46:15|1.369
13:46:16|1.36899
13:46:17|1.36899
13:46:18|1.36899
13:46:19|1.36899
13:46:20|1.36899
13:46:21|1.36899
13:46:22|1.36899
13:46:23|1.36772
13:46:25|1.36772
13:46:25|1.36772
13:46:28|1.36771
13:46:29|1.36771
13:46:31|1.36773
13:46:32|1.36773
13:46:33|1.36773
13:46:34|1.36773
13:46:35|1.36773
13:46:36|1.36707
13:46:37|1.36707
13:46:39|1.36707
13:46:39|1.36707
13:46:40|1.36707
13:46:41|1.36707
13:46:42|1.36683
13:46:44|1.36683
13:46:46|1.36683
13:46:46|1.36683
13:46:47|1.36683
13:46:48|1.36683
13:46:49|1.36683
13:46:50|1.36683
13:46:51|1.36683
13:46:52|1.36683
13:46:53|1.36683
13:46:54|1.36683
13:46:55|1.36617
13:46:56|1.36617
13:46:57|1.36384
13:46:58|1.36384
13:46:59|1.36384
13:47:00|1.36384
13:47:01|1.3638
13:47:02|1.36252
13:47:03|1.36252
13:47:04|1.36252
13:47:05|1.36252
13:47:06|1.36325
13:47:07|1.36206
13:47:08|1.36208
13:47:09|1.36208
13:47:10|1.36208
13:47:11|1.36303
13:47:12|1.36303
13:47:13|1.36553
13:47:14|1.36142
13:47:15|1.36142
13:47:16|1.36142
13:47:17|1.36231
13:47:18|1.36231
13:47:20|1.36231
13:47:21|1.36231
13:47:21|1.36231
13:47:22|1.36236
13:47:24|1.36236
13:47:25|1.36279
13:47:26|1.36279
13:47:27|1.36279
13:47:29|1.36153
13:47:31|1.36056
13:47:33|1.3614
13:47:33|1.3614
13:47:35|1.3614
13:47:35|1.3614
13:47:36|1.35993
13:47:37|1.35993
13:47:38|1.35999
13:47:39|1.35999
13:47:40|1.35994
13:47:41|1.35994
13:47:42|1.35994
13:47:43|1.358
13:47:44|1.358
13:47:45|1.358
13:47:46|1.35791
13:47:47|1.35791
13:47:48|1.35791
13:47:49|1.35791
13:47:50|1.3579
13:47:51|1.3579
13:47:52|1.3579
13:47:53|1.3579
13:47:54|1.3579
13:47:55|1.3579
13:47:56|1.3579
13:47:57|1.35684
13:47:58|1.35785
13:47:59|1.35616
13:48:00|1.35616
13:48:01|1.35616
13:48:02|1.35616
13:48:03|1.35616
13:48:04|1.35616
13:48:05|1.3533
13:48:06|1.35612
13:48:08|1.35482
13:48:09|1.3546
13:48:11|1.35428
13:48:12|1.35428
13:48:13|1.354
13:48:14|1.354
13:48:15|1.35244
13:48:16|1.35509
13:48:17|1.35176
13:48:18|1.35176
13:48:19|1.35176
13:48:19|1.35176
13:48:21|1.35176
13:48:22|1.35176
13:48:23|1.35176
13:48:23|1.35002
13:48:25|1.35002
13:48:25|1.35
13:48:27|1.35
13:48:28|1.35
13:48:30|1.35
13:48:32|1.35
13:48:33|1.35
13:48:34|1.35
13:48:35|1.35
13:48:36|1.35
13:48:37|1.35
13:48:38|1.35158
13:48:39|1.35158
13:48:40|1.35158
13:48:41|1.35158
13:48:42|1.35176
13:48:43|1.35176
13:48:45|1.35176
13:48:46|1.35176
13:48:46|1.35157
13:48:48|1.35157
13:48:49|1.35
13:48:50|1.35
13:48:51|1.35
13:48:52|1.35001
13:48:53|1.35001
13:48:54|1.35162
13:48:55|1.35162
13:48:56|1.35
13:48:57|1.34994
13:48:58|1.34992
13:48:58|1.34991
13:49:00|1.34776
13:49:01|1.34776
13:49:01|1.34788
13:49:03|1.34484
13:49:03|1.34776
13:49:05|1.34776
13:49:06|1.34776
13:49:06|1.34774
13:49:08|1.34761
13:49:10|1.34761
13:49:11|1.3475
13:49:11|1.34457
13:49:12|1.34738
13:49:13|1.34738
13:49:14|1.34738
13:49:15|1.34738
13:49:16|1.34738
13:49:18|1.34684
13:49:19|1.34684
13:49:19|1.34684
13:49:20|1.34684
13:49:21|1.34684
13:49:22|1.34739
13:49:23|1.34739
13:49:24|1.34739
13:49:25|1.348
13:49:27|1.348
13:49:27|1.348
13:49:28|1.348
13:49:31|1.34776
13:49:32|1.34776
13:49:33|1.34776
13:49:34|1.34776
13:49:35|1.34776
13:49:36|1.34776
13:49:37|1.34808
13:49:38|1.3499
13:49:39|1.35783
13:49:40|1.35564
13:49:41|1.35231
13:49:42|1.35231
13:49:43|1.35231
13:49:44|1.35231
13:49:45|1.35231
13:49:46|1.35322
13:49:47|1.35322
13:49:48|1.35322
13:49:49|1.35322
13:49:50|1.35362
13:49:51|1.35665
13:49:52|1.35665
13:49:53|1.35769
13:49:54|1.35769
13:49:55|1.35427
13:49:56|1.35427
13:49:57|1.35785
13:49:58|1.35785
13:49:59|1.35785
13:50:00|1.35785
13:50:01|1.35785
13:50:02|1.35188
13:50:03|1.35188
13:50:05|1.35188
13:50:05|1.35243
13:50:06|1.35243
13:50:07|1.35243
13:50:08|1.35243
13:50:09|1.35243
13:50:10|1.35653
13:50:11|1.35653
13:50:12|1.35266
13:50:13|1.35266
13:50:14|1.35266
13:50:15|1.35266
13:50:16|1.35266
13:50:17|1.35266
13:50:18|1.35266
13:50:19|1.35266
13:50:20|1.35303
13:50:21|1.35316
13:50:22|1.35334
13:50:23|1.35334
13:50:24|1.35334
13:50:25|1.35334
13:50:26|1.35502
13:50:27|1.35104
13:50:28|1.35104
13:50:29|1.35104
13:50:31|1.35104
13:50:33|1.35316
13:50:34|1.35316
13:50:36|1.35316
13:50:36|1.35557
13:50:38|1.35557
13:50:40|1.35557
13:50:40|1.35557
13:50:41|1.35557
13:50:42|1.35335
13:50:43|1.35335
13:50:44|1.35993
13:50:45|1.35993
13:50:46|1.35968
13:50:47|1.35992
13:50:48|1.35401
13:50:49|1.35401
13:50:50|1.35401
13:50:51|1.35457
13:50:52|1.35457
13:50:53|1.35457
13:50:54|1.35457
13:50:55|1.35722
13:50:56|1.35722
13:50:57|1.35722
13:50:58|1.35722
13:50:59|1.35722
13:51:00|1.35722
13:51:01|1.35683
13:51:02|1.35683
13:51:03|1.35683
13:51:04|1.35683
13:51:05|1.35694
13:51:06|1.35694
13:51:07|1.35694
13:51:08|1.35316
13:51:09|1.35316
13:51:10|1.353
13:51:12|1.353
13:51:12|1.353
13:51:13|1.35022
13:51:14|1.35212
13:51:15|1.35
13:51:16|1.35205
13:51:17|1.35204
13:51:18|1.35202
13:51:19|1.35202
13:51:20|1.35202
13:51:21|1.35202
13:51:22|1.35202
13:51:23|1.35202
13:51:24|1.35202
13:51:25|1.35202
13:51:26|1.35202
13:51:27|1.35015
13:51:28|1.35015
13:51:29|1.35015
13:51:30|1.35182
13:51:32|1.35182
13:51:34|1.35182
13:51:36|1.35182
13:51:38|1.35182
13:51:39|1.3501
13:51:39|1.3501
13:51:41|1.3501
13:51:41|1.3501
13:51:43|1.35001
13:51:44|1.35001
13:51:45|1.35001
13:51:45|1.35001
13:51:47|1.35009
13:51:48|1.35011
13:51:48|1.35011
13:51:49|1.35011
13:51:51|1.35179
13:51:52|1.35179
13:51:52|1.35182
13:51:53|1.35182
13:51:54|1.35182
13:51:56|1.35182
13:51:56|1.35182
13:51:57|1.35182
13:51:59|1.35107
13:51:59|1.35107
13:52:00|1.35107
13:52:02|1.35182
13:52:02|1.3518
13:52:03|1.3518
13:52:04|1.3518
13:52:05|1.35181
13:52:06|1.35181
13:52:08|1.35181
13:52:08|1.35179
13:52:10|1.351
13:52:11|1.351
13:52:11|1.35179
13:52:13|1.35178
13:52:14|1.35178
13:52:14|1.35182
13:52:15|1.35058
13:52:17|1.35058
13:52:17|1.35128
13:52:18|1.35128
13:52:19|1.35128
13:52:20|1.35128
13:52:22|1.35179
13:52:22|1.35179
13:52:23|1.35179
13:52:24|1.35179
13:52:25|1.35182
13:52:26|1.35197
13:52:27|1.35197
13:52:29|1.35197
13:52:29|1.35197
13:52:31|1.35197
13:52:33|1.35197
13:52:33|1.352
13:52:35|1.352
13:52:36|1.35192
13:52:37|1.35417
13:52:38|1.35417
13:52:39|1.35417
13:52:40|1.35417
13:52:41|1.35397
13:52:42|1.35397
13:52:43|1.35182
13:52:44|1.35129
13:52:45|1.35182
13:52:46|1.35182
13:52:47|1.35129
13:52:48|1.35129
13:52:49|1.35129
13:52:50|1.35181
13:52:52|1.35129
13:52:53|1.35129
13:52:54|1.35129
13:52:55|1.35129
13:52:56|1.35129
13:52:57|1.35129
13:52:58|1.35129
13:52:59|1.3513
13:53:00|1.3513
13:53:01|1.3513
13:53:02|1.3513
13:53:03|1.3513
13:53:04|1.35182
13:53:05|1.35182
13:53:06|1.35182
13:53:07|1.35182
13:53:08|1.35182
13:53:09|1.35182
13:53:10|1.35182
13:53:11|1.3551
13:53:12|1.3551
13:53:13|1.3551
13:53:14|1.35211
13:53:15|1.35211
13:53:16|1.35211
13:53:17|1.35211
13:53:18|1.35211
13:53:19|1.35455
13:53:21|1.35455
13:53:21|1.35242
13:53:23|1.35242
13:53:23|1.35242
13:53:25|1.35248
13:53:26|1.35248
13:53:26|1.3525
13:53:28|1.3525
13:53:28|1.3525
13:53:30|1.3525
13:53:31|1.3525
13:53:31|1.3525
13:53:33|1.3525
13:53:35|1.35253
13:53:35|1.35253
13:53:37|1.35253
13:53:38|1.35253
13:53:39|1.35253
13:53:40|1.35253
13:53:42|1.35253
13:53:43|1.35253
13:53:44|1.35445
13:53:46|1.35445
13:53:46|1.35445
13:53:48|1.35253
13:53:48|1.352
13:53:50|1.35425
13:53:50|1.35425
13:53:52|1.35425
13:53:52|1.35425
13:53:53|1.35202
13:53:54|1.35202
13:53:55|1.35202
13:53:56|1.35202
13:53:58|1.35202
13:53:58|1.35386
13:53:59|1.35386
13:54:00|1.35386
13:54:01|1.35386
13:54:02|1.35386
13:54:03|1.35385
13:54:04|1.35385
13:54:05|1.35385
13:54:06|1.35385
13:54:07|1.35455
13:54:08|1.35455
13:54:09|1.35455
13:54:10|1.35455
13:54:11|1.35455
13:54:12|1.35455
13:54:13|1.35455
13:54:14|1.36008
13:54:15|1.3652
13:54:16|1.36453
13:54:17|1.36453
13:54:19|1.36465
13:54:19|1.36465
13:54:20|1.36465
13:54:21|1.36465
13:54:22|1.36723
13:54:23|1.3628
13:54:24|1.3628
13:54:25|1.36279
13:54:26|1.36279
13:54:27|1.36713
13:54:28|1.36642
13:54:29|1.36642
13:54:30|1.36642
13:54:31|1.36642
13:54:33|1.36638
13:54:34|1.36638
13:54:36|1.36638
13:54:38|1.36638
13:54:40|1.36638
13:54:40|1.36638
13:54:41|1.36638
13:54:42|1.36638
13:54:43|1.3574
13:54:44|1.3574
13:54:46|1.3574
13:54:47|1.36602
13:54:48|1.36602
13:54:50|1.36308
13:54:51|1.36308
13:54:52|1.36308
13:54:53|1.36308
13:54:53|1.36308
13:54:55|1.36308
13:54:56|1.36308
13:54:57|1.36308
13:54:59|1.36308
13:55:00|1.36308
13:55:01|1.36308
13:55:02|1.36308
13:55:03|1.36308
13:55:04|1.36308
13:55:04|1.36308
13:55:06|1.36308
13:55:07|1.36308
13:55:08|1.36308
13:55:09|1.36308
13:55:10|1.36473
13:55:10|1.36473
13:55:12|1.36473
13:55:12|1.36321
13:55:13|1.36321
13:55:15|1.36321
13:55:16|1.36473
13:55:17|1.36473
13:55:18|1.36473
13:55:19|1.36321
13:55:19|1.36321
13:55:21|1.36321
13:55:21|1.36321
13:55:22|1.36321
13:55:24|1.36321
13:55:24|1.36321
13:55:26|1.36321
13:55:26|1.36343
13:55:28|1.36343
13:55:29|1.36343
13:55:29|1.36343
13:55:31|1.36343
13:55:32|1.36343
13:55:33|1.36343
13:55:33|1.36343
13:55:34|1.36343
13:55:37|1.36321
13:55:38|1.36343
13:55:40|1.36343
13:55:40|1.36473
13:55:42|1.36473
13:55:43|1.36473
13:55:44|1.36473
13:55:45|1.36473
13:55:47|1.36473
13:55:48|1.36473
13:55:49|1.37
13:55:49|1.36716
13:55:52|1.36716
13:55:52|1.36697
13:55:54|1.36697
13:55:54|1.36697
13:55:55|1.36945
13:55:56|1.36945
13:55:57|1.36945
13:55:58|1.36945
13:56:00|1.36701
13:56:00|1.36701
13:56:01|1.36701
13:56:02|1.36916
13:56:03|1.36916
13:56:04|1.36623
13:56:05|1.36623
13:56:06|1.36623
13:56:07|1.36623
13:56:08|1.36623
13:56:09|1.36623
13:56:11|1.36503
13:56:11|1.36703
13:56:12|1.36702
13:56:13|1.36702
13:56:14|1.36702
13:56:15|1.36623
13:56:16|1.36623
13:56:17|1.36701
13:56:18|1.36701
13:56:19|1.36701
13:56:20|1.36701
13:56:21|1.36701
13:56:22|1.36701
13:56:23|1.36942
13:56:24|1.36942
13:56:25|1.36589
13:56:26|1.36589
13:56:27|1.36911
13:56:28|1.36911
13:56:29|1.36911
13:56:30|1.36884
13:56:31|1.36884
13:56:32|1.36884
13:56:33|1.36884
13:56:34|1.3688
13:56:35|1.3688
13:56:36|1.36869
13:56:38|1.36945
13:56:40|1.36945
13:56:42|1.36614
13:56:42|1.36614
13:56:45|1.36614
13:56:46|1.36614
13:56:47|1.36614
13:56:48|1.36614
13:56:49|1.36614
13:56:50|1.36614
13:56:51|1.36614
13:56:52|1.36343
13:56:53|1.36343
13:56:54|1.36343
13:56:55|1.36343
13:56:56|1.36343
13:56:57|1.36507
13:56:58|1.36507
13:56:59|1.36925
13:57:00|1.36925
13:57:01|1.36925
13:57:02|1.36925
13:57:03|1.36871
13:57:04|1.37
13:57:05|1.36945
13:57:06|1.36945
13:57:07|1.37
13:57:08|1.37
13:57:09|1.37
13:57:10|1.37
13:57:11|1.36947
13:57:12|1.36947
13:57:13|1.36946
13:57:14|1.37
13:57:15|1.37
13:57:17|1.37
13:57:18|1.37
13:57:18|1.37
13:57:20|1.37
13:57:20|1.37356
13:57:22|1.375
13:57:22|1.375
13:57:24|1.37296
13:57:25|1.37616
13:57:25|1.37436
13:57:26|1.37456
13:57:28|1.37458
13:57:29|1.37458
13:57:30|1.37458
13:57:31|1.37459
13:57:31|1.37461
13:57:32|1.37461
13:57:33|1.37608
13:57:34|1.37608
13:57:35|1.3767
13:57:37|1.37619
13:57:39|1.3762
13:57:41|1.37721
13:57:42|1.37998
13:57:42|1.37776
13:57:44|1.37798
13:57:45|1.37997
13:57:46|1.38001
13:57:47|1.38184
13:57:48|1.3832
13:57:50|1.38321
13:57:51|1.38154
13:57:51|1.38317
13:57:52|1.38165
13:57:53|1.38165
13:57:54|1.38494
13:57:55|1.38757
13:57:56|1.38757
13:57:57|1.3844
13:57:58|1.38736
13:58:00|1.38398
13:58:01|1.38558
13:58:02|1.38919
13:58:03|1.38578
13:58:04|1.38578
13:58:06|1.38919
13:58:07|1.38667
13:58:08|1.393
13:58:10|1.393
13:58:11|1.38826
13:58:11|1.38596
13:58:13|1.38871
13:58:13|1.38827
13:58:15|1.38568
13:58:15|1.38563
13:58:17|1.38574
13:58:17|1.38569
13:58:18|1.38572
13:58:19|1.38572
13:58:21|1.38572
13:58:21|1.38574
13:58:22|1.38393
13:58:23|1.38165
13:58:24|1.38165
13:58:25|1.38165
13:58:27|1.38165
13:58:27|1.38165
13:58:28|1.38415
13:58:29|1.38594
13:58:31|1.38366
13:58:32|1.38366
13:58:32|1.38498
13:58:33|1.38498
13:58:34|1.38498
13:58:35|1.38319
13:58:36|1.38319
13:58:37|1.38539
13:58:40|1.38566
13:58:40|1.38566
13:58:42|1.38963
13:58:42|1.38963
13:58:44|1.38963
13:58:44|1.38963
13:58:45|1.38963
13:58:47|1.38963
13:58:48|1.38868
13:58:49|1.38868
13:58:50|1.38868
13:58:51|1.38868
13:58:52|1.38587
13:58:53|1.38587
13:58:54|1.39054
13:58:55|1.39215
13:58:56|1.39634
13:58:57|1.39563
13:58:58|1.39564
13:58:59|1.39215
13:59:00|1.39018
13:59:01|1.39109
13:59:02|1.39799
13:59:03|1.39799
13:59:04|1.39798
13:59:05|1.39493
13:59:06|1.3942
13:59:07|1.3942
13:59:08|1.3942
13:59:09|1.3942
13:59:10|1.3942
13:59:11|1.3942
13:59:12|1.39756
13:59:13|1.39788
13:59:14|1.39788
13:59:15|1.39797
13:59:16|1.39787
13:59:17|1.39787
13:59:18|1.39786
13:59:19|1.388
13:59:20|1.39088
13:59:21|1.39129
13:59:22|1.39168
13:59:23|1.3954
13:59:24|1.39324
13:59:25|1.39324
13:59:26|1.39324
13:59:27|1.39324
13:59:28|1.39798
13:59:29|1.39772
13:59:30|1.39772
13:59:31|1.39772
13:59:32|1.39756
13:59:33|1.39794
13:59:35|1.402
13:59:36|1.40401
13:59:37|1.40597
13:59:38|1.406
13:59:39|1.40563
13:59:41|1.40963
13:59:43|1.40985
13:59:44|1.40918
13:59:45|1.40908
13:59:46|1.40336
13:59:47|1.40899
13:59:49|1.4065
13:59:50|1.40999
13:59:51|1.40375
13:59:52|1.412
13:59:53|1.40787
13:59:54|1.415
13:59:55|1.415
13:59:56|1.41445
13:59:57|1.40999
13:59:58|1.4129
13:59:58|1.41282
14:00:00|1.41261
14:00:02|1.413
14:00:02|1.40869
14:00:03|1.413
14:00:04|1.413
14:00:06|1.4121
14:00:06|1.40965
14:00:07|1.413
14:00:08|1.41003
14:00:10|1.41206
14:00:11|1.41206
14:00:11|1.41206
14:00:12|1.413
14:00:15|1.41206
14:00:15|1.4027
14:00:16|1.40611
14:00:17|1.40611
14:00:18|1.40234
14:00:19|1.40562
14:00:20|1.40546
14:00:21|1.40481
14:00:23|1.40232
14:00:23|1.40536
14:00:24|1.40232
14:00:26|1.39702
14:00:27|1.39533
14:00:28|1.39412
14:00:29|1.38835
14:00:30|1.3943
14:00:31|1.39752
14:00:32|1.40114
14:00:33|1.40114
14:00:34|1.39652
14:00:35|1.39669
14:00:36|1.39598
14:00:37|1.3916
14:00:38|1.39561
14:00:39|1.39511
14:00:40|1.39495
14:00:41|1.39194
14:00:43|1.39064
14:00:44|1.39064
14:00:45|1.39322
14:00:46|1.39322
14:00:47|1.3903
14:00:48|1.39271
14:00:49|1.39271
14:00:50|1.39469
14:00:51|1.39469
14:00:53|1.39419
14:00:54|1.39363
14:00:54|1.39363
14:00:57|1.39363
14:00:58|1.39323
14:00:59|1.39323
14:01:00|1.39051
14:01:00|1.39051
14:01:01|1.39051
14:01:03|1.39051
14:01:04|1.39051
14:01:05|1.39051
14:01:06|1.39051
14:01:07|1.3905
14:01:08|1.3905
14:01:09|1.39499
14:01:10|1.39499
14:01:12|1.39081
14:01:12|1.39095
14:01:13|1.3964
14:01:15|1.3907
14:01:15|1.39669
14:01:16|1.39399
14:01:17|1.39425
14:01:18|1.39427
14:01:19|1.39214
14:01:20|1.39214
14:01:21|1.39569
14:01:22|1.39569
14:01:23|1.39254
14:01:24|1.39323
14:01:26|1.39323
14:01:26|1.39323
14:01:27|1.39323
14:01:28|1.39323
14:01:29|1.39323
14:01:30|1.39323
14:01:31|1.39437
14:01:32|1.39435
14:01:33|1.39435
14:01:34|1.39435
14:01:35|1.39435
14:01:36|1.39435
14:01:37|1.39428
14:01:38|1.39499
14:01:39|1.39499
14:01:40|1.39427
14:01:42|1.39425
14:01:44|1.39255
14:01:46|1.39413
14:01:48|1.39413
14:01:49|1.39255
14:01:50|1.38897
14:01:51|1.38783
14:01:52|1.38895
14:01:53|1.38895
14:01:54|1.38892
14:01:55|1.38892
14:01:56|1.38892
14:01:57|1.38892
14:01:58|1.38895
14:01:59|1.38875
14:02:00|1.38895
14:02:01|1.385
14:02:02|1.385
14:02:03|1.385
14:02:04|1.38401
14:02:05|1.38401
14:02:06|1.38311
14:02:07|1.3812
14:02:08|1.38251
14:02:09|1.38223
14:02:10|1.38186
14:02:11|1.38176
14:02:12|1.38142
14:02:13|1.38017
14:02:14|1.38017
14:02:15|1.38017
14:02:16|1.38116
14:02:17|1.38116
14:02:18|1.38
14:02:19|1.38
14:02:20|1.38
14:02:21|1.38084
14:02:22|1.38084
14:02:23|1.38017
14:02:24|1.38017
14:02:25|1.38017
14:02:26|1.38084
14:02:27|1.38055
14:02:28|1.38055
14:02:29|1.38175
14:02:30|1.38175
14:02:31|1.38175
14:02:32|1.38175
14:02:33|1.38369
14:02:34|1.38369
14:02:35|1.38335
14:02:36|1.38176
14:02:37|1.38176
14:02:38|1.38448
14:02:39|1.38548
14:02:40|1.38548
14:02:41|1.38548
14:02:42|1.38397
14:02:44|1.38397
14:02:45|1.38311
14:02:47|1.38311
14:02:47|1.38311
14:02:50|1.38311
14:02:51|1.3819
14:02:51|1.38017
14:02:53|1.38017
14:02:53|1.38017
14:02:54|1.38017
14:02:55|1.38001
14:02:57|1.38001
14:02:58|1.38001
14:02:59|1.38001
14:03:00|1.3801
14:03:01|1.38001
14:03:02|1.38001
14:03:03|1.38001
14:03:04|1.38001
14:03:05|1.3794
14:03:06|1.3794
14:03:07|1.3794
14:03:08|1.37937
14:03:09|1.37935
14:03:10|1.37935
14:03:11|1.37898
14:03:12|1.37881
14:03:13|1.37881
14:03:14|1.37732
14:03:15|1.37558
14:03:16|1.37501
14:03:17|1.3701
14:03:18|1.3666
14:03:19|1.36799
14:03:20|1.36799
14:03:21|1.3688
14:03:22|1.36877
14:03:23|1.36107
14:03:24|1.3685
14:03:25|1.36833
14:03:26|1.3658
14:03:27|1.36202
14:03:28|1.36573
14:03:29|1.36573
14:03:30|1.36569
14:03:31|1.36258
14:03:32|1.36258
14:03:33|1.36515
14:03:34|1.36517
14:03:35|1.36542
14:03:36|1.36542
14:03:37|1.36321
14:03:39|1.36542
14:03:40|1.36542
14:03:41|1.3658
14:03:43|1.3658
14:03:43|1.36688
14:03:46|1.36689
14:03:47|1.36117
14:03:48|1.36117
14:03:50|1.368
14:03:51|1.368
14:03:52|1.368
14:03:53|1.368
14:03:54|1.368
14:03:55|1.37025
14:03:56|1.37173
14:03:57|1.37173
14:03:58|1.37167
14:04:00|1.37028
14:04:00|1.37197
14:04:01|1.37197
14:04:02|1.37126
14:04:03|1.37203
14:04:05|1.37203
14:04:06|1.3727
14:04:07|1.3727
14:04:08|1.3727
14:04:09|1.3727
14:04:10|1.3727
14:04:11|1.3727
14:04:12|1.37786
14:04:13|1.37627
14:04:14|1.37628
14:04:15|1.37628
14:04:16|1.37607
14:04:17|1.37607
14:04:18|1.37304
14:04:19|1.37304
14:04:20|1.37905
14:04:21|1.37901
14:04:23|1.37901
14:04:24|1.37843
14:04:25|1.37843
14:04:25|1.37843
14:04:27|1.37888
14:04:28|1.379
14:04:29|1.379
14:04:30|1.379
14:04:31|1.379
14:04:32|1.379
14:04:33|1.379
14:04:34|1.3787
14:04:35|1.37888
14:04:36|1.37888
14:04:36|1.38017
14:04:38|1.37997
14:04:38|1.38183
14:04:39|1.38183
14:04:40|1.38183
14:04:42|1.38183
14:04:43|1.38183
14:04:44|1.38225
14:04:44|1.38225
14:04:47|1.38538
14:04:49|1.38257
14:04:50|1.38236
14:04:51|1.38095
14:04:51|1.38095
14:04:52|1.38095
14:04:54|1.38023
14:04:54|1.38013
14:04:55|1.38013
14:04:57|1.37978
14:04:58|1.37626
14:04:59|1.37626
14:05:00|1.37954
14:05:01|1.38013
14:05:02|1.38013
14:05:03|1.38013
14:05:04|1.38013
14:05:05|1.38013
14:05:06|1.38013
14:05:08|1.38
14:05:08|1.38
14:05:10|1.38
14:05:10|1.38013
14:05:12|1.38013
14:05:13|1.38013
14:05:14|1.38062
14:05:14|1.38062
14:05:15|1.38062
14:05:17|1.38062
14:05:18|1.38062
14:05:19|1.38062
14:05:20|1.38161
14:05:21|1.38161
14:05:23|1.38187
14:05:24|1.38485
14:05:24|1.38485
14:05:26|1.38485
14:05:26|1.38485
14:05:29|1.38485
14:05:29|1.38
14:05:30|1.38525
14:05:31|1.38525
14:05:32|1.385
14:05:34|1.385
14:05:35|1.385
14:05:35|1.385
14:05:36|1.385
14:05:37|1.385
14:05:39|1.38498
14:05:39|1.38
14:05:40|1.38
14:05:41|1.38
14:05:42|1.38
14:05:43|1.38
14:05:44|1.38
14:05:47|1.38
14:05:48|1.38605
14:05:50|1.38543
14:05:51|1.38557
14:05:52|1.38798
14:05:53|1.38587
14:05:55|1.38587
14:05:55|1.38587
14:05:56|1.3862
14:05:57|1.3862
14:05:59|1.3862
14:05:59|1.3862
14:06:00|1.3862
14:06:02|1.3862
14:06:03|1.3862
14:06:04|1.38151
14:06:05|1.38524
14:06:06|1.3862
14:06:07|1.3862
14:06:08|1.3862
14:06:09|1.3862
14:06:10|1.3862
14:06:11|1.3862
14:06:12|1.3862
14:06:13|1.384
14:06:14|1.384
14:06:14|1.38199
14:06:15|1.38199
14:06:16|1.38394
14:06:17|1.38394
14:06:20|1.38394
14:06:20|1.38394
14:06:21|1.38394
14:06:23|1.38394
14:06:23|1.38394
14:06:24|1.38278
14:06:25|1.38278
14:06:26|1.38278
14:06:27|1.38278
14:06:28|1.38296
14:06:29|1.38342
14:06:30|1.38688
14:06:31|1.38166
14:06:32|1.38106
14:06:33|1.38557
14:06:34|1.38557
14:06:35|1.38223
14:06:36|1.3823
14:06:37|1.3823
14:06:38|1.38296
14:06:39|1.38296
14:06:40|1.38296
14:06:42|1.38539
14:06:43|1.38539
14:06:44|1.38522
14:06:45|1.38522
14:06:46|1.38319
14:06:48|1.38337
14:06:50|1.39
14:06:52|1.38558
14:06:53|1.38558
14:06:54|1.3883
14:06:55|1.3883
14:06:56|1.3883
14:06:57|1.3883
14:06:59|1.3883
14:07:00|1.3883
14:07:01|1.3883
14:07:02|1.3883
14:07:03|1.3883
14:07:04|1.38339
14:07:05|1.38339
14:07:06|1.38339
14:07:08|1.38662
14:07:09|1.385
14:07:09|1.38346
14:07:10|1.38346
14:07:11|1.38505
14:07:13|1.38583
14:07:14|1.38166
14:07:14|1.3823
14:07:15|1.3823
14:07:16|1.3867
14:07:18|1.3867
14:07:18|1.388
14:07:19|1.388
14:07:20|1.388
14:07:21|1.38687
14:07:23|1.38444
14:07:23|1.388
14:07:24|1.388
14:07:25|1.37909
14:07:26|1.37909
14:07:27|1.38358
14:07:28|1.383
14:07:30|1.383
14:07:30|1.38041
14:07:31|1.38041
14:07:32|1.38052
14:07:34|1.37909
14:07:34|1.38052
14:07:36|1.38052
14:07:36|1.38052
14:07:37|1.38
14:07:38|1.38
14:07:39|1.38
14:07:40|1.38012
14:07:41|1.38012
14:07:42|1.38012
14:07:43|1.38012
14:07:45|1.38012
14:07:46|1.38001
14:07:46|1.38196
14:07:49|1.38196
14:07:50|1.38196
14:07:51|1.38196
14:07:53|1.38196
14:07:54|1.38196
14:07:55|1.38004
14:07:56|1.38004
14:07:57|1.38004
14:07:58|1.38004
14:07:59|1.38004
14:07:59|1.38004
14:08:02|1.38004
14:08:03|1.38004
14:08:03|1.38
14:08:04|1.38
14:08:05|1.38
14:08:06|1.38
14:08:07|1.38174
14:08:08|1.379
14:08:10|1.37967
14:08:11|1.37967
14:08:13|1.37967
14:08:13|1.37967
14:08:14|1.37967
14:08:15|1.37967
14:08:16|1.37967
14:08:17|1.37967
14:08:18|1.37967
14:08:19|1.37967
14:08:20|1.37967
14:08:21|1.37967
14:08:22|1.37967
14:08:23|1.37921
14:08:24|1.37919
14:08:25|1.3766
14:08:26|1.3766
14:08:28|1.3766
14:08:29|1.3766
14:08:30|1.37947
14:08:31|1.37947
14:08:32|1.37947
14:08:33|1.3787
14:08:34|1.3787
14:08:35|1.3787
14:08:36|1.3787
14:08:37|1.37678
14:08:38|1.37678
14:08:39|1.37678
14:08:40|1.37852
14:08:41|1.37678
14:08:42|1.37678
14:08:43|1.37678
14:08:44|1.37678
14:08:45|1.37678
14:08:46|1.37678
14:08:47|1.37678
14:08:48|1.37678
14:08:49|1.37678
14:08:51|1.37678
14:08:53|1.37678
14:08:54|1.37678
14:08:55|1.37678
14:08:56|1.37858
14:08:57|1.37858
14:08:59|1.37667
14:09:00|1.37853
14:09:01|1.37853
14:09:02|1.37853
14:09:03|1.37853
14:09:05|1.37869
14:09:06|1.37869
14:09:07|1.37869
14:09:08|1.37869
14:09:09|1.37869
14:09:10|1.37869
14:09:11|1.37869
14:09:12|1.37869
14:09:13|1.37869
14:09:14|1.37869
14:09:15|1.37858
14:09:16|1.37858
14:09:17|1.37858
14:09:18|1.37858
14:09:19|1.37858
14:09:20|1.37858
14:09:21|1.37858
14:09:22|1.37858
14:09:23|1.37858
14:09:24|1.37858
14:09:25|1.37858
14:09:26|1.37858
14:09:27|1.37858
14:09:28|1.37719
14:09:29|1.37858
14:09:30|1.37711
14:09:31|1.37711
14:09:32|1.37711
14:09:33|1.37711
14:09:34|1.37711
14:09:35|1.37711
14:09:36|1.37713
14:09:37|1.37713
14:09:38|1.3771
14:09:39|1.3771
14:09:40|1.3771
14:09:41|1.3771
14:09:42|1.3771
14:09:43|1.37708
14:09:44|1.37708
14:09:45|1.37708
14:09:46|1.37708
14:09:47|1.37708
14:09:48|1.37708
14:09:49|1.37708
14:09:51|1.37708
14:09:52|1.37708
14:09:53|1.37708
14:09:54|1.37707
14:09:56|1.37696
14:09:57|1.37696
14:09:57|1.37696
14:09:59|1.37682
14:10:00|1.37682
14:10:01|1.375
14:10:02|1.375
14:10:03|1.37462
14:10:04|1.37463
14:10:05|1.37463
14:10:06|1.37463
14:10:07|1.37463
14:10:08|1.37463
14:10:09|1.37499
14:10:10|1.37499
14:10:11|1.37499
14:10:12|1.37461
14:10:13|1.37461
14:10:14|1.37462
14:10:15|1.37462
14:10:16|1.3737
14:10:17|1.37462
14:10:18|1.375
14:10:18|1.375
14:10:20|1.37391
14:10:21|1.37389
14:10:22|1.37389
14:10:23|1.37378
14:10:23|1.37378
14:10:25|1.37499
14:10:25|1.37389
14:10:27|1.37389
14:10:28|1.37389
14:10:29|1.37389
14:10:30|1.37397
14:10:31|1.37397
14:10:32|1.37397
14:10:32|1.37397
14:10:33|1.37636
14:10:35|1.37636
14:10:36|1.37466
14:10:37|1.37467
14:10:38|1.37467
14:10:39|1.37467
14:10:40|1.37467
14:10:41|1.37684
14:10:42|1.37484
14:10:42|1.37484
14:10:44|1.37389
14:10:44|1.37389
14:10:46|1.37607
14:10:47|1.37607
14:10:47|1.37607
14:10:49|1.37607
14:10:49|1.37607
14:10:52|1.37572
14:10:54|1.37572
14:10:55|1.37572
14:10:55|1.37572
14:10:57|1.37389
14:10:58|1.37389
14:10:59|1.37539
14:10:59|1.37539
14:11:00|1.37539
14:11:02|1.37539
14:11:03|1.37525
14:11:03|1.37525
14:11:04|1.37525
14:11:05|1.37525
14:11:06|1.37525
14:11:09|1.37525
14:11:09|1.37525
14:11:11|1.3737
14:11:11|1.3737
14:11:12|1.37349
14:11:13|1.37349
14:11:14|1.3751
14:11:16|1.3751
14:11:16|1.37334
14:11:17|1.37334
14:11:18|1.37518
14:11:19|1.37131
14:11:20|1.37131
14:11:21|1.37131
14:11:22|1.37131
14:11:23|1.37359
14:11:24|1.37359
14:11:25|1.37334
14:11:26|1.37132
14:11:27|1.37132
14:11:29|1.3751
14:11:29|1.37525
14:11:30|1.37525
14:11:31|1.37411
14:11:32|1.37411
14:11:33|1.37411
14:11:34|1.37411
14:11:35|1.37411
14:11:36|1.37337
14:11:37|1.37335
14:11:38|1.37335
14:11:39|1.37509
14:11:40|1.37509
14:11:41|1.37336
14:11:42|1.37336
14:11:43|1.37336
14:11:44|1.37339
14:11:45|1.37355
14:11:46|1.37355
14:11:47|1.37355
14:11:48|1.37355
14:11:49|1.37355
14:11:50|1.37355
14:11:52|1.37496
14:11:53|1.375
14:11:55|1.37496
14:11:56|1.37496
14:11:57|1.37496
14:11:58|1.37496
14:11:59|1.37498
14:12:00|1.37498
14:12:01|1.375
14:12:02|1.375
14:12:03|1.375
14:12:04|1.375
14:12:05|1.375
14:12:06|1.37496
14:12:07|1.37496
14:12:08|1.37496
14:12:09|1.37496
14:12:10|1.37424
14:12:11|1.37424
14:12:12|1.37424
14:12:13|1.37424
14:12:14|1.37424
14:12:15|1.37424
14:12:16|1.37424
14:12:18|1.37397
14:12:19|1.375
14:12:20|1.37397
14:12:21|1.37397
14:12:23|1.37397
14:12:23|1.37397
14:12:25|1.37397
14:12:26|1.37397
14:12:26|1.37397
14:12:27|1.375
14:12:28|1.375
14:12:29|1.375
14:12:31|1.375
14:12:32|1.37511
14:12:33|1.37512
14:12:34|1.37512
14:12:34|1.37512
14:12:36|1.37512
14:12:37|1.37509
14:12:38|1.37509
14:12:39|1.37509
14:12:40|1.37516
14:12:41|1.37516
14:12:42|1.37516
14:12:42|1.37516
14:12:44|1.37516
14:12:45|1.37516
14:12:45|1.37516
14:12:47|1.37516
14:12:47|1.3751
14:12:48|1.3751
14:12:49|1.3751
14:12:51|1.3751
14:12:52|1.3751
14:12:52|1.3751
14:12:54|1.37554
14:12:55|1.37554
14:12:56|1.37554
14:12:57|1.37554
14:12:58|1.37554
14:12:59|1.37923
14:13:00|1.37519
14:13:01|1.37777
14:13:02|1.37703
14:13:03|1.37703
14:13:04|1.37703
14:13:05|1.37703
14:13:07|1.37703
14:13:08|1.37655
14:13:08|1.37655
14:13:10|1.37655
14:13:10|1.37655
14:13:12|1.37655
14:13:13|1.37645
14:13:14|1.37642
14:13:15|1.37642
14:13:16|1.37642
14:13:17|1.37516
14:13:17|1.37516
14:13:19|1.37516
14:13:21|1.37516
14:13:21|1.37516
14:13:22|1.37519
14:13:23|1.37519
14:13:25|1.37519
14:13:25|1.37519
14:13:26|1.37519
14:13:27|1.37519
14:13:28|1.37519
14:13:29|1.37519
14:13:30|1.37519
14:13:32|1.37519
14:13:32|1.37519
14:13:33|1.37519
14:13:35|1.37696
14:13:35|1.37696
14:13:36|1.37521
14:13:37|1.37521
14:13:38|1.37521
14:13:39|1.37521
14:13:40|1.37672
14:13:41|1.37672
14:13:42|1.37672
14:13:43|1.37672
14:13:45|1.37672
14:13:45|1.37672
14:13:46|1.37672
14:13:47|1.37672
14:13:48|1.37591
14:13:49|1.37591
14:13:50|1.37591
14:13:51|1.37666
14:13:52|1.37663
14:13:55|1.37663
14:13:56|1.37663
14:13:57|1.37637
14:13:59|1.37639
14:14:00|1.37639
14:14:01|1.37639
14:14:02|1.37737
14:14:03|1.37737
14:14:03|1.37737
14:14:05|1.37737
14:14:06|1.37737
14:14:07|1.37737
14:14:08|1.37635
14:14:09|1.37635
14:14:10|1.37635
14:14:11|1.37635
14:14:12|1.37635
14:14:12|1.37635
14:14:14|1.37635
14:14:14|1.37652
14:14:16|1.37652
14:14:16|1.37652
14:14:18|1.37652
14:14:19|1.37652
14:14:20|1.37828
14:14:21|1.37828
14:14:22|1.37828
14:14:23|1.37987
14:14:24|1.37987
14:14:25|1.37987
14:14:26|1.37989
14:14:27|1.37989
14:14:28|1.37989
14:14:29|1.37755
14:14:30|1.37755
14:14:31|1.37755
14:14:33|1.37755
14:14:34|1.37755
14:14:35|1.37828
14:14:36|1.37828
14:14:36|1.37828
14:14:38|1.37998
14:14:39|1.38
14:14:40|1.37828
14:14:41|1.37828
14:14:42|1.38132
14:14:43|1.3802
14:14:44|1.38918
14:14:45|1.38918
14:14:46|1.38531
14:14:47|1.38531
14:14:48|1.38625
14:14:49|1.38379
14:14:50|1.38384
14:14:51|1.3878
14:14:52|1.3878
14:14:53|1.3878
14:14:54|1.3878
14:14:56|1.38611
14:14:58|1.38611
14:15:00|1.38969
14:15:01|1.38649
14:15:01|1.38649
14:15:02|1.38649
14:15:04|1.38649
14:15:05|1.3866
14:15:06|1.3866
14:15:07|1.38673
14:15:08|1.38673
14:15:09|1.38673
14:15:10|1.38676
14:15:11|1.384
14:15:12|1.384
14:15:13|1.384
14:15:14|1.384
14:15:14|1.384
14:15:16|1.38312
14:15:17|1.38304
14:15:18|1.38297
14:15:19|1.38289
14:15:19|1.38289
14:15:21|1.38289
14:15:22|1.38272
14:15:22|1.38272
14:15:24|1.38272
14:15:25|1.38272
14:15:26|1.38272
14:15:27|1.38272
14:15:28|1.38272
14:15:29|1.38272
14:15:30|1.383
14:15:32|1.383
14:15:32|1.383
14:15:33|1.383
14:15:34|1.383
14:15:35|1.383
14:15:36|1.383
14:15:37|1.38333
14:15:38|1.38333
14:15:40|1.38333
14:15:41|1.38333
14:15:41|1.383
14:15:42|1.383
14:15:44|1.383
14:15:44|1.383
14:15:45|1.383
14:15:46|1.383
14:15:47|1.383
14:15:48|1.38333
14:15:51|1.38333
14:15:51|1.38333
14:15:52|1.38333
14:15:53|1.38333
14:15:54|1.38333
14:15:55|1.38333
14:15:57|1.38076
14:15:59|1.38076
14:16:01|1.38116
14:16:03|1.37631
14:16:03|1.37631
14:16:05|1.37631
14:16:05|1.375
14:16:06|1.375
14:16:07|1.37501
14:16:08|1.375
14:16:09|1.375
14:16:10|1.375
14:16:11|1.375
14:16:12|1.37735
14:16:13|1.37735
14:16:14|1.37649
14:16:15|1.37641
14:16:16|1.37641
14:16:17|1.37641
14:16:18|1.37641
14:16:19|1.37641
14:16:20|1.38184
14:16:21|1.3805
14:16:22|1.3805
14:16:23|1.38118
14:16:24|1.38121
14:16:25|1.38121
14:16:26|1.38121
14:16:27|1.38121
14:16:28|1.38121
14:16:29|1.38121
14:16:30|1.38121
14:16:31|1.38121
14:16:32|1.38121
14:16:33|1.38121
14:16:34|1.37762
14:16:35|1.37762
14:16:36|1.37762
14:16:37|1.37762
14:16:38|1.37762
14:16:39|1.37762
14:16:40|1.37762
14:16:41|1.37762
14:16:42|1.37762
14:16:43|1.37762
14:16:44|1.37762
14:16:45|1.37557
14:16:46|1.37557
14:16:47|1.37543
14:16:48|1.37543
14:16:49|1.37543
14:16:50|1.37502
14:16:51|1.374
14:16:52|1.37599
14:16:53|1.37599
14:16:54|1.37536
14:16:55|1.37536
14:16:56|1.37536
14:16:58|1.37536
14:16:59|1.37536
14:17:00|1.374
14:17:02|1.374
14:17:03|1.374
14:17:05|1.37092
14:17:06|1.37092
14:17:07|1.37358
14:17:07|1.37092
14:17:08|1.37293
14:17:11|1.37293
14:17:11|1.37272
14:17:12|1.37244
14:17:13|1.37244
14:17:14|1.37202
14:17:15|1.37202
14:17:16|1.37187
14:17:18|1.37187
14:17:19|1.37183
14:17:20|1.37183
14:17:20|1.37
14:17:22|1.37
14:17:23|1.37056
14:17:24|1.36981
14:17:25|1.36981
14:17:25|1.36981
14:17:27|1.36981
14:17:27|1.36908
14:17:29|1.36908
14:17:29|1.36908
14:17:31|1.36908
14:17:32|1.36908
14:17:34|1.36908
14:17:34|1.36906
14:17:35|1.36779
14:17:36|1.36904
14:17:37|1.36891
14:17:38|1.36888
14:17:39|1.37001
14:17:40|1.37001
14:17:41|1.37001
14:17:42|1.37001
14:17:43|1.37001
14:17:44|1.36904
14:17:46|1.36904
14:17:46|1.36897
14:17:47|1.36898
14:17:48|1.3674
14:17:49|1.3674
14:17:50|1.37151
14:17:52|1.37151
14:17:52|1.37151
14:17:53|1.36947
14:17:54|1.36947
14:17:56|1.36947
14:17:57|1.3683
14:17:59|1.37127
14:18:00|1.37127
14:18:02|1.37127
14:18:03|1.37127
14:18:03|1.3732
14:18:04|1.3732
14:18:06|1.37596
14:18:07|1.37596
14:18:08|1.37596
14:18:10|1.3759
14:18:10|1.3759
14:18:11|1.3759
14:18:12|1.3759
14:18:13|1.3759
14:18:14|1.37378
14:18:15|1.37378
14:18:16|1.37378
14:18:17|1.37378
14:18:18|1.37378
14:18:19|1.37378
14:18:20|1.37378
14:18:21|1.37378
14:18:22|1.37378
14:18:23|1.37378
14:18:24|1.37762
14:18:25|1.37762
14:18:26|1.37762
14:18:27|1.38177
14:18:28|1.38177
14:18:29|1.38177
14:18:30|1.38177
14:18:31|1.38173
14:18:32|1.38173
14:18:33|1.38173
14:18:34|1.378
14:18:35|1.378
14:18:36|1.37994
14:18:37|1.38762
14:18:38|1.38125
14:18:39|1.3837
14:18:40|1.3837
14:18:41|1.3837
14:18:42|1.3837
14:18:43|1.3837
14:18:44|1.38081
14:18:45|1.38081
14:18:46|1.38303
14:18:47|1.38303
14:18:48|1.38303
14:18:49|1.38303
14:18:50|1.38303
14:18:52|1.38094
14:18:52|1.38094
14:18:53|1.38094
14:18:54|1.38094
14:18:56|1.38094
14:18:56|1.38094
14:18:57|1.38094
14:19:00|1.38094
14:19:01|1.38094
14:19:02|1.38094
14:19:04|1.38094
14:19:05|1.38094
14:19:06|1.38094
14:19:07|1.38094
14:19:08|1.38094
14:19:09|1.38094
14:19:10|1.38094
14:19:11|1.38302
14:19:12|1.38302
14:19:13|1.38093
14:19:14|1.38093
14:19:15|1.38093
14:19:16|1.38093
14:19:17|1.38093
14:19:18|1.38093
14:19:19|1.38102
14:19:20|1.38102
14:19:21|1.38102
14:19:22|1.38102
14:19:24|1.38102
14:19:24|1.38102
14:19:25|1.38102
14:19:26|1.38102
14:19:28|1.38102
14:19:28|1.38102
14:19:30|1.38102
14:19:30|1.38102
14:19:31|1.38102
14:19:32|1.38102
14:19:33|1.38102
14:19:35|1.38102
14:19:35|1.38355
14:19:36|1.38355
14:19:37|1.38355
14:19:39|1.38355
14:19:39|1.38355
14:19:40|1.38355
14:19:41|1.38122
14:19:43|1.38
14:19:43|1.38
14:19:44|1.38
14:19:45|1.38095
14:19:47|1.38095
14:19:49|1.38095
14:19:49|1.38096
14:19:50|1.38096
14:19:51|1.38096
14:19:52|1.38096
14:19:53|1.38096
14:19:54|1.38096
14:19:55|1.38354
14:19:56|1.38354
14:19:57|1.38354
14:19:58|1.38354
14:20:00|1.38354
14:20:02|1.38354
14:20:04|1.38354
14:20:04|1.38354
14:20:06|1.38354
14:20:07|1.38354
14:20:08|1.38354
14:20:09|1.38354
14:20:10|1.38314
14:20:11|1.38314
14:20:12|1.38314
14:20:14|1.38312
14:20:15|1.3836
14:20:15|1.3836
14:20:17|1.3836
14:20:17|1.3836
14:20:18|1.3836
14:20:19|1.3836
14:20:21|1.3836
14:20:21|1.37918
14:20:22|1.37918
14:20:23|1.37918
14:20:24|1.38299
14:20:25|1.38299
14:20:27|1.38299
14:20:27|1.38299
14:20:28|1.38016
14:20:29|1.38016
14:20:30|1.38336
14:20:32|1.38336
14:20:32|1.38318
14:20:33|1.38318
14:20:34|1.38318
14:20:35|1.38318
14:20:36|1.38307
14:20:37|1.38307
14:20:38|1.38307
14:20:40|1.38304
14:20:41|1.38304
14:20:42|1.38304
14:20:43|1.38304
14:20:44|1.38022
14:20:44|1.38022
14:20:45|1.38022
14:20:46|1.38022
14:20:47|1.38022
14:20:48|1.38022
14:20:49|1.38022
14:20:50|1.38
14:20:51|1.38
14:20:52|1.38
14:20:54|1.38
14:20:55|1.38
14:20:55|1.38
14:20:56|1.38256
14:20:57|1.38293
14:20:58|1.38293
14:20:59|1.38293
14:21:02|1.38293
14:21:03|1.38293
14:21:05|1.38293
14:21:06|1.38293
14:21:08|1.38304
14:21:09|1.38304
14:21:10|1.38304
14:21:10|1.38304
14:21:11|1.38304
14:21:12|1.38304
14:21:13|1.38304
14:21:14|1.38304
14:21:16|1.38304
14:21:16|1.38304
14:21:18|1.38304
14:21:18|1.38304
14:21:19|1.38304
14:21:21|1.38304
14:21:21|1.38304
14:21:23|1.38283
14:21:23|1.38283
14:21:26|1.381
14:21:26|1.381
14:21:27|1.381
14:21:28|1.38288
14:21:29|1.38288
14:21:30|1.38288
14:21:31|1.38288
14:21:32|1.38288
14:21:33|1.38288
14:21:34|1.38288
14:21:35|1.38288
14:21:36|1.38302
14:21:37|1.3812
14:21:38|1.3812
14:21:39|1.3812
14:21:40|1.38203
14:21:41|1.38203
14:21:42|1.38203
14:21:43|1.38203
14:21:44|1.38206
14:21:45|1.38206
14:21:46|1.38206
14:21:47|1.38206
14:21:48|1.38206
14:21:49|1.38206
14:21:50|1.38288
14:21:51|1.38289
14:21:53|1.38289
14:21:54|1.38289
14:21:55|1.38289
14:21:56|1.38289
14:21:57|1.38289
14:21:58|1.38289
14:21:59|1.38289
14:22:00|1.38288
14:22:01|1.38288
14:22:03|1.38288
14:22:04|1.38288
14:22:05|1.38288
14:22:05|1.38288
14:22:07|1.38288
14:22:08|1.38288
14:22:09|1.38288
14:22:09|1.38288
14:22:11|1.38288
14:22:13|1.38288
14:22:14|1.38288
14:22:14|1.38288
14:22:16|1.38288
14:22:17|1.38288
14:22:17|1.38288
14:22:18|1.38288
14:22:20|1.38288
14:22:20|1.38288
14:22:22|1.38288
14:22:22|1.38288
14:22:23|1.38288
14:22:24|1.38287
14:22:26|1.38287
14:22:26|1.38287
14:22:28|1.38287
14:22:28|1.38287
14:22:30|1.38287
14:22:31|1.38287
14:22:32|1.38287
14:22:32|1.38287
14:22:34|1.38287
14:22:35|1.38287
14:22:36|1.38287
14:22:37|1.38287
14:22:37|1.38287
14:22:39|1.38287
14:22:40|1.38287
14:22:41|1.38499
14:22:42|1.385
14:22:43|1.38749
14:22:44|1.38749
14:22:45|1.38749
14:22:45|1.38749
14:22:47|1.38422
14:22:48|1.38422
14:22:49|1.38468
14:22:49|1.38468
14:22:51|1.38468
14:22:52|1.3897
14:22:53|1.38523
14:22:54|1.38523
14:22:55|1.3857
14:22:56|1.3857
14:22:57|1.38619
14:22:57|1.38971
14:22:58|1.38654
14:22:59|1.38672
14:23:01|1.38687
14:23:02|1.38687
14:23:04|1.38687
14:23:05|1.3897
14:23:05|1.39
14:23:07|1.39326
14:23:08|1.395
14:23:09|1.395
14:23:10|1.39261
14:23:11|1.39261
14:23:12|1.39305
14:23:13|1.39301
14:23:14|1.39518
14:23:14|1.39545
14:23:16|1.39605
14:23:17|1.39605
14:23:18|1.39605
14:23:19|1.39886
14:23:20|1.3997
14:23:21|1.39977
14:23:22|1.39616
14:23:23|1.39605
14:23:24|1.3962
14:23:24|1.3962
14:23:26|1.39715
14:23:27|1.39614
14:23:29|1.39902
14:23:29|1.39626
14:23:30|1.39626
14:23:31|1.39605
14:23:32|1.39626
14:23:34|1.39626
14:23:35|1.39626
14:23:36|1.39626
14:23:37|1.39605
14:23:38|1.39605
14:23:38|1.39605
14:23:39|1.39605
14:23:41|1.39605
14:23:41|1.39626
14:23:42|1.39626
14:23:43|1.39901
14:23:44|1.4
14:23:45|1.4
14:23:47|1.39999
14:23:48|1.4
14:23:48|1.4
14:23:50|1.39751
14:23:51|1.39999
14:23:52|1.39999
14:23:52|1.39773
14:23:53|1.39997
14:23:55|1.39999
14:23:55|1.40729
14:23:56|1.40581
14:23:57|1.40995
14:23:58|1.40595
14:23:59|1.40595
14:24:00|1.41
14:24:01|1.41
14:24:02|1.41027
14:24:05|1.41199
14:24:07|1.41101
14:24:08|1.41114
14:24:09|1.41115
14:24:09|1.413
14:24:10|1.41205
14:24:11|1.41205
14:24:12|1.41323
14:24:13|1.415
14:24:15|1.41223
14:24:16|1.415
14:24:17|1.415
14:24:18|1.4126
14:24:20|1.415
14:24:21|1.4168
14:24:22|1.4168
14:24:23|1.415
14:24:24|1.4168
14:24:25|1.415
14:24:26|1.415
14:24:27|1.41616
14:24:28|1.4168
14:24:29|1.41149
14:24:30|1.41149
14:24:31|1.41406
14:24:32|1.41406
14:24:33|1.41291
14:24:34|1.41291
14:24:35|1.41207
14:24:37|1.41196
14:24:37|1.41115
14:24:38|1.41115
14:24:39|1.41
14:24:40|1.41067
14:24:41|1.4106
14:24:42|1.41059
14:24:43|1.41062
14:24:44|1.41499
14:24:45|1.41499
14:24:46|1.41498
14:24:47|1.41232
14:24:48|1.41232
14:24:49|1.41244
14:24:50|1.41262
14:24:51|1.41278
14:24:53|1.41278
14:24:53|1.41278
14:24:54|1.41328
14:24:55|1.41328
14:24:56|1.41506
14:24:58|1.41506
14:24:59|1.41503
14:24:59|1.41306
14:25:00|1.4106
14:25:01|1.4106
14:25:02|1.41458
14:25:03|1.41458
14:25:05|1.41458
14:25:06|1.41458
14:25:07|1.41458
14:25:08|1.41117
14:25:09|1.41117
14:25:10|1.40728
14:25:11|1.40998
14:25:13|1.40607
14:25:15|1.40649
14:25:16|1.40649
14:25:17|1.41
14:25:18|1.41
14:25:18|1.40594
14:25:20|1.40649
14:25:21|1.40649
14:25:23|1.40528
14:25:23|1.40681
14:25:24|1.40681
14:25:26|1.40681
14:25:26|1.40779
14:25:28|1.4112
14:25:29|1.4112
14:25:30|1.4114
14:25:30|1.4114
14:25:31|1.41165
14:25:33|1.41165
14:25:33|1.40865
14:25:35|1.40865
14:25:36|1.40865
14:25:37|1.40865
14:25:37|1.41165
14:25:38|1.4114
14:25:40|1.41149
14:25:41|1.4112
14:25:41|1.40877
14:25:43|1.40877
14:25:43|1.41165
14:25:44|1.40996
14:25:45|1.40996
14:25:46|1.40996
14:25:48|1.4157
14:25:48|1.41369
14:25:49|1.41369
14:25:50|1.41899
14:25:51|1.41899
14:25:52|1.41899
14:25:53|1.41898
14:25:54|1.41898
14:25:56|1.41898
14:25:57|1.41749
14:25:57|1.41899
14:25:58|1.42101
14:25:59|1.4225
14:26:00|1.423
14:26:01|1.423
14:26:02|1.423
14:26:03|1.423
14:26:04|1.42414
14:26:07|1.42357
14:26:08|1.42299
14:26:09|1.42279
14:26:10|1.42337
14:26:11|1.425
14:26:12|1.425
14:26:14|1.42692
14:26:15|1.43
14:26:16|1.42964
14:26:16|1.42
14:26:18|1.42
14:26:19|1.42998
14:26:20|1.42994
14:26:21|1.42883
14:26:22|1.42252
14:26:22|1.42447
14:26:24|1.424
14:26:25|1.42857
14:26:26|1.42857
14:26:27|1.42447
14:26:28|1.42419
14:26:29|1.42818
14:26:30|1.42818
14:26:31|1.42431
14:26:31|1.42468
14:26:33|1.42439
14:26:34|1.42453
14:26:35|1.42731
14:26:36|1.42126
14:26:37|1.42126
14:26:38|1.42081
14:26:39|1.41452
14:26:40|1.41494
14:26:41|1.42001
14:26:41|1.41504
14:26:43|1.41504
14:26:44|1.41487
14:26:45|1.41009
14:26:46|1.41537
14:26:46|1.41592
14:26:48|1.41504
14:26:49|1.41505
14:26:49|1.41505
14:26:51|1.41166
14:26:51|1.41165
14:26:52|1.4138
14:26:54|1.40989
14:26:55|1.41354
14:26:56|1.41354
14:26:57|1.41343
14:26:59|1.41303
14:27:01|1.40899
14:27:01|1.40899
14:27:02|1.40982
14:27:03|1.40984
14:27:04|1.40999
14:27:05|1.4134
14:27:07|1.40877
14:27:09|1.4101
14:27:11|1.41
14:27:13|1.41
14:27:13|1.41259
14:27:14|1.41257
14:27:15|1.41257
14:27:16|1.41008
14:27:17|1.41008
14:27:18|1.40999
14:27:19|1.40999
14:27:20|1.40999
14:27:21|1.40999
14:27:22|1.40997
14:27:23|1.40998
14:27:24|1.40997
14:27:25|1.40997
14:27:26|1.40888
14:27:27|1.40888
14:27:28|1.40888
14:27:29|1.40888
14:27:30|1.40999
14:27:31|1.40999
14:27:32|1.408
14:27:33|1.408
14:27:34|1.40995
14:27:35|1.40993
14:27:36|1.40998
14:27:37|1.40999
14:27:38|1.40999
14:27:39|1.40999
14:27:40|1.40999
14:27:42|1.40995
14:27:43|1.40808
14:27:44|1.40998
14:27:45|1.40998
14:27:46|1.40998
14:27:47|1.40459
14:27:48|1.40459
14:27:49|1.40459
14:27:50|1.40459
14:27:51|1.40459
14:27:52|1.40892
14:27:53|1.40463
14:27:54|1.40463
14:27:55|1.40463
14:27:56|1.3997
14:27:57|1.40314
14:27:58|1.39614
14:27:59|1.39614
14:28:00|1.39946
14:28:01|1.39269
14:28:02|1.3934
14:28:03|1.39341
14:28:04|1.39331
14:28:05|1.392
14:28:06|1.39167
14:28:07|1.39086
14:28:09|1.3901
14:28:10|1.39323
14:28:11|1.391
14:28:12|1.39537
14:28:13|1.39665
14:28:14|1.39665
14:28:16|1.39665
14:28:16|1.39665
14:28:18|1.39665
14:28:18|1.39379
14:28:19|1.39379
14:28:21|1.39537
14:28:21|1.39701
14:28:23|1.39659
14:28:23|1.39437
14:28:25|1.39437
14:28:25|1.39658
14:28:26|1.39659
14:28:27|1.39665
14:28:29|1.39876
14:28:30|1.39876
14:28:30|1.39677
14:28:33|1.39679
14:28:33|1.39876
14:28:34|1.39853
14:28:35|1.39853
14:28:36|1.39853
14:28:37|1.4
14:28:38|1.39619
14:28:39|1.39619
14:28:40|1.39856
14:28:41|1.39801
14:28:42|1.39801
14:28:43|1.39801
14:28:44|1.39809
14:28:46|1.39996
14:28:46|1.39997
14:28:47|1.39714
14:28:48|1.39714
14:28:49|1.39488
14:28:50|1.39735
14:28:52|1.39735
14:28:52|1.39301
14:28:53|1.39681
14:28:54|1.39668
14:28:55|1.39668
14:28:56|1.39665
14:28:57|1.39501
14:28:58|1.39501
14:28:59|1.39727
14:29:00|1.39727
14:29:01|1.39727
14:29:02|1.39725
14:29:03|1.39725
14:29:04|1.39918
14:29:05|1.39918
14:29:06|1.39918
14:29:07|1.388
14:29:09|1.39403
14:29:11|1.39403
14:29:12|1.39168
14:29:14|1.39107
14:29:14|1.39081
14:29:16|1.38684
14:29:17|1.38684
14:29:18|1.39032
14:29:18|1.39024
14:29:20|1.39
14:29:20|1.386
14:29:21|1.39013
14:29:22|1.39013
14:29:23|1.39013
14:29:25|1.38944
14:29:25|1.38944
14:29:27|1.38652
14:29:28|1.38652
14:29:29|1.38649
14:29:30|1.38649
14:29:31|1.3865
14:29:32|1.38825
14:29:33|1.38808
14:29:33|1.38784
14:29:35|1.3831
14:29:35|1.38401
14:29:37|1.38613
14:29:37|1.382
14:29:38|1.382
14:29:40|1.38565
14:29:41|1.38565
14:29:41|1.38565
14:29:42|1.38529
14:29:43|1.38529
14:29:44|1.38455
14:29:45|1.38434
14:29:46|1.38425
14:29:47|1.38203
14:29:48|1.38383
14:29:49|1.38742
14:29:50|1.382
14:29:52|1.382
14:29:52|1.38557
14:29:54|1.38436
14:29:55|1.382
14:29:56|1.382
14:29:56|1.38479
14:29:57|1.385
14:29:58|1.385
14:30:00|1.385
14:30:01|1.38547
14:30:01|1.38597
14:30:03|1.38597
14:30:03|1.38811
14:30:05|1.38811
14:30:06|1.38811
14:30:06|1.38762
14:30:08|1.3856
14:30:10|1.38758
14:30:12|1.38758
14:30:12|1.38758
14:30:14|1.38762
14:30:14|1.38579
14:30:15|1.38579
14:30:17|1.38579
14:30:18|1.38824
14:30:19|1.38658
14:30:20|1.38659
14:30:21|1.38758
14:30:22|1.38658
14:30:23|1.38557
14:30:24|1.38699
14:30:25|1.38699
14:30:26|1.387
14:30:27|1.38699
14:30:29|1.38699
14:30:30|1.38699
14:30:31|1.38658
14:30:31|1.38658
14:30:33|1.38793
14:30:33|1.38567
14:30:34|1.38567
14:30:35|1.38567
14:30:36|1.38567
14:30:37|1.38769
14:30:38|1.38769
14:30:40|1.38769
14:30:41|1.38792
14:30:42|1.38792
14:30:42|1.38792
14:30:44|1.38792
14:30:45|1.38825
14:30:45|1.38801
14:30:47|1.38801
14:30:48|1.38801
14:30:49|1.38825
14:30:50|1.38801
14:30:51|1.38801
14:30:51|1.389
14:30:52|1.389
14:30:54|1.389
14:30:55|1.389
14:30:56|1.38936
14:30:56|1.38936
14:30:57|1.38936
14:30:59|1.39355
14:31:00|1.39336
14:31:01|1.39336
14:31:01|1.39336
14:31:02|1.3906
14:31:04|1.3906
14:31:04|1.39342
14:31:06|1.39355
14:31:06|1.39355
14:31:08|1.393
14:31:09|1.393
14:31:09|1.393
14:31:12|1.38915
14:31:14|1.38915
14:31:15|1.39489
14:31:16|1.39489
14:31:17|1.39489
14:31:18|1.395
14:31:19|1.395
14:31:21|1.39572
14:31:22|1.39489
14:31:23|1.39489
14:31:24|1.39489
14:31:25|1.39489
14:31:26|1.388
14:31:27|1.39372
14:31:28|1.39372
14:31:29|1.39011
14:31:29|1.39341
14:31:31|1.39312
14:31:32|1.39312
14:31:33|1.39312
14:31:33|1.39312
14:31:35|1.39312
14:31:36|1.39064
14:31:37|1.39325
14:31:38|1.39023
14:31:39|1.39023
14:31:39|1.39023
14:31:40|1.39023
14:31:42|1.39023
14:31:42|1.39032
14:31:44|1.39032
14:31:45|1.39269
14:31:45|1.39269
14:31:47|1.39269
14:31:48|1.39299
14:31:49|1.39299
14:31:50|1.39299
14:31:51|1.39299
14:31:52|1.39299
14:31:53|1.39299
14:31:53|1.39299
14:31:54|1.39299
14:31:56|1.39299
14:31:57|1.39297
14:31:58|1.39
14:31:59|1.38771
14:32:00|1.3899
14:32:01|1.3899
14:32:02|1.3899
14:32:04|1.38771
14:32:05|1.38772
14:32:05|1.38968
14:32:06|1.38968
14:32:07|1.38957
14:32:08|1.38771
14:32:09|1.38771
14:32:10|1.38772
14:32:13|1.38772
14:32:14|1.38772
14:32:15|1.38772
14:32:16|1.39
14:32:17|1.39201
14:32:18|1.39201
14:32:20|1.39201
14:32:22|1.38951
14:32:23|1.38951
14:32:24|1.39072
14:32:25|1.39072
14:32:26|1.38951
14:32:27|1.39298
14:32:28|1.39298
14:32:29|1.39298
14:32:29|1.39298
14:32:30|1.39136
14:32:32|1.39136
14:32:33|1.38962
14:32:33|1.38968
14:32:35|1.38968
14:32:35|1.38968
14:32:37|1.38968
14:32:37|1.38968
14:32:38|1.38968
14:32:39|1.38968
14:32:41|1.38968
14:32:41|1.38968
14:32:42|1.39488
14:32:43|1.39488
14:32:44|1.39488
14:32:46|1.39488
14:32:46|1.39302
14:32:47|1.38977
14:32:49|1.39282
14:32:50|1.39282
14:32:50|1.39282
14:32:51|1.39282
14:32:52|1.39256
14:32:53|1.39256
14:32:55|1.39256
14:32:55|1.39201
14:32:56|1.39256
14:32:57|1.39256
14:32:58|1.39256
14:33:00|1.39256
14:33:01|1.39244
14:33:01|1.39256
14:33:02|1.39201
14:33:03|1.3898
14:33:05|1.3898
14:33:05|1.39193
14:33:06|1.39193
14:33:07|1.39193
14:33:09|1.39301
14:33:10|1.39262
14:33:10|1.39262
14:33:11|1.39262
14:33:14|1.39471
14:33:15|1.39267
14:33:17|1.39267
14:33:18|1.39443
14:33:19|1.3944
14:33:20|1.39083
14:33:21|1.39447
14:33:22|1.39447
14:33:23|1.39447
14:33:23|1.39447
14:33:26|1.39447
14:33:26|1.39418
14:33:28|1.39793
14:33:28|1.39374
14:33:29|1.39374
14:33:30|1.39571
14:33:31|1.39571
14:33:32|1.39571
14:33:34|1.39571
14:33:34|1.39571
14:33:36|1.39697
14:33:37|1.39697
14:33:37|1.39631
14:33:39|1.39623
14:33:40|1.39354
14:33:40|1.39998
14:33:41|1.39998
14:33:42|1.39718
14:33:44|1.39718
14:33:44|1.39717
14:33:45|1.39717
14:33:46|1.39701
14:33:48|1.39701
14:33:50|1.39701
14:33:50|1.39485
14:33:51|1.39485
14:33:52|1.39485
14:33:53|1.39485
14:33:54|1.39485
14:33:55|1.39485
14:33:56|1.39691
14:33:57|1.39691
14:33:58|1.39691
14:33:59|1.39691
14:34:00|1.39718
14:34:01|1.39718
14:34:02|1.4
14:34:03|1.40364
14:34:04|1.40202
14:34:05|1.40202
14:34:06|1.40258
14:34:08|1.4037
14:34:08|1.40233
14:34:09|1.40231
14:34:10|1.40502
14:34:11|1.40202
14:34:12|1.409
14:34:14|1.40493
14:34:15|1.405
14:34:16|1.40304
14:34:17|1.40303
14:34:18|1.40303
14:34:19|1.40502
14:34:21|1.40897
14:34:22|1.40568
14:34:24|1.40794
14:34:26|1.40591
14:34:26|1.40611
14:34:27|1.40616
14:34:28|1.40542
14:34:29|1.40542
14:34:30|1.40542
14:34:31|1.40542
14:34:32|1.40612
14:34:34|1.40611
14:34:34|1.40612
14:34:35|1.40612
14:34:36|1.40612
14:34:38|1.40612
14:34:38|1.40611
14:34:39|1.40611
14:34:40|1.40611
14:34:41|1.40611
14:34:43|1.40611
14:34:44|1.40772
14:34:45|1.40772
14:34:46|1.40772
14:34:47|1.40896
14:34:48|1.40896
14:34:49|1.40619
14:34:50|1.40855
14:34:52|1.40628
14:34:53|1.40834
14:34:54|1.40834
14:34:55|1.40612
14:34:56|1.40612
14:34:57|1.40821
14:34:58|1.40821
14:34:59|1.40633
14:34:59|1.40633
14:35:01|1.4083
14:35:02|1.40628
14:35:03|1.4063
14:35:03|1.40615
14:35:04|1.40821
14:35:06|1.40821
14:35:07|1.40628
14:35:08|1.40628
14:35:09|1.40615
14:35:10|1.40615
14:35:10|1.4083
14:35:12|1.4083
14:35:13|1.4083
14:35:13|1.40615
14:35:16|1.40615
14:35:18|1.40877
14:35:18|1.40877
14:35:19|1.40877
14:35:20|1.40877
14:35:21|1.40823
14:35:22|1.40823
14:35:23|1.40823
14:35:24|1.40908
14:35:26|1.40908
14:35:27|1.41
14:35:28|1.41
14:35:28|1.40884
14:35:30|1.40884
14:35:30|1.40878
14:35:31|1.41
14:35:33|1.41
14:35:33|1.41027
14:35:35|1.41027
14:35:35|1.41027
14:35:36|1.41
14:35:37|1.41
14:35:38|1.41
14:35:40|1.41
14:35:41|1.411
14:35:42|1.411
14:35:43|1.411
14:35:44|1.41
14:35:44|1.41099
14:35:45|1.4091
14:35:46|1.411
14:35:48|1.41305
14:35:48|1.41112
14:35:49|1.41147
14:35:50|1.41219
14:35:52|1.41277
14:35:53|1.41234
14:35:54|1.4118
14:35:55|1.4118
14:35:56|1.4118
14:35:57|1.41188
14:35:58|1.41649
14:35:59|1.41579
14:36:00|1.41576
14:36:01|1.41653
14:36:02|1.41667
14:36:03|1.4167
14:36:04|1.41666
14:36:05|1.41587
14:36:06|1.41583
14:36:07|1.41583
14:36:08|1.41583
14:36:09|1.41674
14:36:10|1.41674
14:36:11|1.41674
14:36:12|1.41674
14:36:13|1.41674
14:36:14|1.41584
14:36:15|1.41594
14:36:17|1.41584
14:36:19|1.41583
14:36:20|1.41548
14:36:20|1.41132
14:36:22|1.41414
14:36:23|1.41414
14:36:24|1.41361
14:36:25|1.41361
14:36:26|1.41361
14:36:26|1.41359
14:36:27|1.41361
14:36:29|1.41128
14:36:30|1.41348
14:36:31|1.41348
14:36:31|1.41128
14:36:33|1.41128
14:36:33|1.4133
14:36:35|1.4133
14:36:35|1.41121
14:36:36|1.41335
14:36:37|1.41326
14:36:38|1.41125
14:36:39|1.41348
14:36:41|1.41348
14:36:41|1.41348
14:36:42|1.41348
14:36:44|1.41126
14:36:45|1.411
14:36:46|1.411
14:36:47|1.411
14:36:48|1.411
14:36:49|1.4129
14:36:50|1.4129
14:36:51|1.4129
14:36:52|1.4129
14:36:53|1.41286
14:36:54|1.41272
14:36:55|1.41272
14:36:56|1.411
14:36:57|1.41
14:36:58|1.41
14:36:59|1.40891
14:37:00|1.40891
14:37:01|1.40891
14:37:02|1.40891
14:37:04|1.40891
14:37:04|1.4094
14:37:05|1.4094
14:37:06|1.40736
14:37:07|1.40736
14:37:08|1.40823
14:37:09|1.40938
14:37:10|1.40939
14:37:11|1.40939
14:37:12|1.40735
14:37:13|1.40734
14:37:14|1.40891
14:37:15|1.40735
14:37:16|1.40735
14:37:17|1.40917
14:37:19|1.40917
14:37:21|1.40304
14:37:21|1.40304
14:37:22|1.40282
14:37:23|1.40282
14:37:25|1.40256
14:37:26|1.40047
14:37:27|1.39992
14:37:28|1.39897
14:37:29|1.39882
14:37:30|1.39834
14:37:31|1.39992
14:37:32|1.3931
14:37:33|1.3931
14:37:34|1.39295
14:37:35|1.39302
14:37:36|1.39302
14:37:37|1.39302
14:37:38|1.39297
14:37:39|1.3931
14:37:40|1.39302
14:37:41|1.39239
14:37:42|1.39584
14:37:43|1.39584
14:37:44|1.39737
14:37:45|1.39355
14:37:46|1.39355
14:37:48|1.39355
14:37:49|1.39724
14:37:49|1.39724
14:37:51|1.39673
14:37:52|1.39673
14:37:52|1.39673
14:37:54|1.39673
14:37:55|1.39673
14:37:56|1.39363
14:37:57|1.39358
14:37:57|1.39358
14:37:59|1.39358
14:38:00|1.39356
14:38:01|1.39356
14:38:02|1.39606
14:38:02|1.39606
14:38:04|1.39378
14:38:05|1.39358
14:38:06|1.39358
14:38:06|1.39358
14:38:08|1.39358
14:38:08|1.39295
14:38:09|1.39295
14:38:11|1.39295
14:38:11|1.39295
14:38:13|1.39295
14:38:13|1.39275
14:38:14|1.39275
14:38:16|1.39275
14:38:17|1.39275
14:38:19|1.39
14:38:20|1.39
14:38:22|1.39
14:38:23|1.38838
14:38:24|1.38769
14:38:26|1.38769
14:38:27|1.38824
14:38:28|1.38841
14:38:29|1.38842
14:38:30|1.39356
14:38:31|1.39356
14:38:33|1.39356
14:38:33|1.39356
14:38:34|1.39356
14:38:36|1.39356
14:38:37|1.39356
14:38:37|1.39356
14:38:39|1.38888
14:38:39|1.38888
14:38:40|1.38888
14:38:41|1.38888
14:38:43|1.39342
14:38:43|1.39004
14:38:44|1.39004
14:38:45|1.39004
14:38:47|1.39004
14:38:47|1.39004
14:38:48|1.39004
14:38:49|1.39004
14:38:50|1.39004
14:38:51|1.39004
14:38:53|1.38954
14:38:54|1.38954
14:38:54|1.39004
14:38:55|1.39004
14:38:57|1.39004
14:38:57|1.39004
14:38:58|1.39004
14:38:59|1.39004
14:39:00|1.39004
14:39:02|1.39004
14:39:02|1.39004
14:39:03|1.39004
14:39:04|1.39004
14:39:05|1.39004
14:39:06|1.38963
14:39:07|1.38963
14:39:08|1.38963
14:39:09|1.38963
14:39:11|1.38963
14:39:12|1.38963
14:39:12|1.38963
14:39:13|1.38963
14:39:14|1.38963
14:39:16|1.388
14:39:16|1.388
14:39:17|1.39001
14:39:20|1.38801
14:39:21|1.388
14:39:22|1.388
14:39:23|1.389
14:39:24|1.38997
14:39:25|1.38997
14:39:26|1.38996
14:39:27|1.39335
14:39:28|1.39335
14:39:29|1.38893
14:39:30|1.3894
14:39:31|1.3894
14:39:32|1.3894
14:39:33|1.3894
14:39:34|1.3894
14:39:35|1.39294
14:39:36|1.39294
14:39:37|1.39274
14:39:38|1.39274
14:39:39|1.39274
14:39:40|1.39274
14:39:41|1.39044
14:39:42|1.39044
14:39:43|1.39044
14:39:44|1.39044
14:39:45|1.39274
14:39:46|1.39274
14:39:47|1.39274
14:39:48|1.39274
14:39:49|1.39274
14:39:50|1.39044
14:39:51|1.39255
14:39:52|1.39274
14:39:53|1.39055
14:39:54|1.39268
14:39:55|1.39062
14:39:56|1.39062
14:39:57|1.38946
14:39:58|1.38946
14:39:59|1.38946
14:40:00|1.38946
14:40:01|1.38946
14:40:02|1.38946
14:40:03|1.39097
14:40:04|1.39097
14:40:05|1.39097
14:40:06|1.38946
14:40:07|1.38813
14:40:08|1.38813
14:40:09|1.38813
14:40:10|1.38813
14:40:11|1.3936
14:40:12|1.3936
14:40:13|1.3936
14:40:14|1.3936
14:40:15|1.38852
14:40:16|1.3907
14:40:17|1.3907
14:40:18|1.3907
14:40:19|1.3907
14:40:21|1.3907
14:40:23|1.39059
14:40:25|1.39059
14:40:26|1.39059
14:40:27|1.39059
14:40:28|1.39069
14:40:29|1.38998
14:40:30|1.38998
14:40:32|1.38998
14:40:33|1.38998
14:40:34|1.38998
14:40:35|1.39068
14:40:36|1.39068
14:40:36|1.39069
14:40:38|1.38998
14:40:39|1.39069
14:40:39|1.39069
14:40:41|1.39069
14:40:42|1.39069
14:40:43|1.39069
14:40:43|1.3907
14:40:45|1.3907
14:40:45|1.3907
14:40:47|1.39
14:40:48|1.39
14:40:49|1.39
14:40:50|1.38998
14:40:51|1.38998
14:40:52|1.39
14:40:53|1.39
14:40:54|1.39
14:40:55|1.39
14:40:56|1.39
14:40:57|1.3907
14:40:57|1.3907
14:40:59|1.3907
14:41:00|1.39087
14:41:01|1.39087
14:41:02|1.39097
14:41:03|1.39099
14:41:04|1.39087
14:41:05|1.39255
14:41:06|1.39255
14:41:07|1.39255
14:41:08|1.39255
14:41:09|1.39255
14:41:10|1.39255
14:41:11|1.39255
14:41:12|1.39143
14:41:13|1.39143
14:41:14|1.39143
14:41:15|1.3945
14:41:16|1.39107
14:41:17|1.39464
14:41:18|1.39464
14:41:19|1.39472
14:41:20|1.39472
14:41:21|1.39477
14:41:23|1.39477
14:41:25|1.39477
14:41:25|1.39477
14:41:27|1.395
14:41:28|1.395
14:41:28|1.39477
14:41:29|1.395
14:41:31|1.395
14:41:31|1.395
14:41:33|1.39305
14:41:34|1.39305
14:41:35|1.39305
14:41:37|1.39499
14:41:37|1.39499
14:41:38|1.39499
14:41:39|1.395
14:41:40|1.39307
14:41:41|1.39307
14:41:42|1.39499
14:41:43|1.39499
14:41:44|1.39499
14:41:45|1.39499
14:41:46|1.39499
14:41:48|1.39499
14:41:48|1.39499
14:41:49|1.39499
14:41:50|1.39499
14:41:51|1.39499
14:41:52|1.39499
14:41:53|1.39499
14:41:54|1.39499
14:41:55|1.39349
14:41:56|1.39349
14:41:57|1.39349
14:41:58|1.39349
14:41:59|1.39349
14:42:00|1.395
14:42:01|1.395
14:42:02|1.395
14:42:03|1.3951
14:42:04|1.3951
14:42:05|1.3967
14:42:06|1.3967
14:42:07|1.3967
14:42:08|1.3967
14:42:09|1.39742
14:42:10|1.39877
14:42:11|1.39877
14:42:12|1.39767
14:42:13|1.39767
14:42:14|1.3979
14:42:15|1.3979
14:42:16|1.39878
14:42:17|1.39878
14:42:18|1.39878
14:42:19|1.39878
14:42:20|1.39877
14:42:22|1.39791
14:42:23|1.39966
14:42:24|1.39966
14:42:26|1.39966
14:42:26|1.39396
14:42:27|1.395
14:42:29|1.39499
14:42:31|1.395
14:42:31|1.395
14:42:33|1.395
14:42:33|1.395
14:42:35|1.395
14:42:35|1.395
14:42:37|1.395
14:42:38|1.395
14:42:39|1.39493
14:42:40|1.39493
14:42:41|1.39493
14:42:41|1.39493
14:42:42|1.39493
14:42:43|1.39493
14:42:44|1.39491
14:42:45|1.39491
14:42:46|1.39116
14:42:47|1.39116
14:42:48|1.39195
14:42:49|1.39454
14:42:50|1.39419
14:42:51|1.39419
14:42:52|1.39442
14:42:53|1.39442
14:42:54|1.38996
14:42:55|1.38996
14:42:56|1.39206
14:42:57|1.39206
14:42:58|1.39206
14:42:59|1.39206
14:43:02|1.39
14:43:03|1.39
14:43:03|1.39
14:43:04|1.38985
14:43:05|1.389
14:43:06|1.389
14:43:07|1.389
14:43:08|1.38985
14:43:09|1.38985
14:43:10|1.38985
14:43:11|1.389
14:43:12|1.389
14:43:13|1.389
14:43:14|1.38899
14:43:15|1.38897
14:43:16|1.38893
14:43:17|1.38893
14:43:19|1.38893
14:43:19|1.38893
14:43:20|1.38893
14:43:21|1.38893
14:43:23|1.38893
14:43:24|1.38835
14:43:26|1.38534
14:43:27|1.38761
14:43:28|1.38756
14:43:29|1.38533
14:43:30|1.38533
14:43:31|1.38586
14:43:31|1.38333
14:43:33|1.38041
14:43:33|1.38041
14:43:34|1.3827
14:43:35|1.38
14:43:37|1.38246
14:43:38|1.37983
14:43:38|1.37922
14:43:40|1.37922
14:43:40|1.37909
14:43:42|1.37899
14:43:43|1.37791
14:43:44|1.37622
14:43:45|1.37783
14:43:46|1.37783
14:43:47|1.37501
14:43:48|1.3769
14:43:49|1.3769
14:43:50|1.3769
14:43:51|1.37674
14:43:51|1.37658
14:43:52|1.37458
14:43:54|1.37458
14:43:55|1.37102
14:43:55|1.37266
14:43:57|1.37005
14:43:58|1.37005
14:43:59|1.37237
14:44:00|1.37022
14:44:01|1.37006
14:44:02|1.37006
14:44:04|1.37
14:44:04|1.36984
14:44:06|1.36969
14:44:06|1.36969
14:44:07|1.36946
14:44:08|1.3694
14:44:09|1.36666
14:44:10|1.367
14:44:11|1.36695
14:44:13|1.3668
14:44:13|1.36666
14:44:14|1.36955
14:44:15|1.36664
14:44:16|1.36672
14:44:17|1.36672
14:44:18|1.3667
14:44:20|1.36686
14:44:21|1.36674
14:44:22|1.365
14:44:23|1.36851
14:44:25|1.36851
14:44:26|1.36911
14:44:28|1.3667
14:44:29|1.36848
14:44:30|1.36848
14:44:31|1.36848
14:44:32|1.36848
14:44:33|1.36848
14:44:34|1.36849
14:44:35|1.36849
14:44:36|1.36848
14:44:37|1.36848
14:44:38|1.36933
14:44:39|1.36934
14:44:40|1.36934
14:44:40|1.36988
14:44:42|1.37291
14:44:43|1.37479
14:44:44|1.37229
14:44:45|1.37229
14:44:45|1.37229
14:44:46|1.37229
14:44:47|1.37467
14:44:48|1.37692
14:44:49|1.37527
14:44:51|1.37527
14:44:52|1.37527
14:44:53|1.37907
14:44:54|1.37763
14:44:55|1.37764
14:44:56|1.37772
14:44:57|1.37908
14:44:58|1.37913
14:44:59|1.37913
14:44:59|1.37913
14:45:00|1.37913
14:45:02|1.37932
14:45:03|1.37932
14:45:04|1.37932
14:45:05|1.38091
14:45:06|1.38091
14:45:07|1.3803
14:45:07|1.381
14:45:09|1.381
14:45:10|1.38102
14:45:11|1.38102
14:45:12|1.38102
14:45:13|1.381
14:45:14|1.38102
14:45:15|1.38105
14:45:16|1.38105
14:45:17|1.38105
14:45:18|1.38105
14:45:19|1.38105
14:45:19|1.3803
14:45:21|1.38105
14:45:22|1.38115
14:45:22|1.3797
14:45:23|1.38039
14:45:26|1.38105
14:45:28|1.38075
14:45:29|1.38211
14:45:29|1.38208
14:45:31|1.38211
14:45:32|1.38198
14:45:33|1.38211
14:45:34|1.38287
14:45:35|1.38287
14:45:36|1.38287
14:45:37|1.38287
14:45:38|1.38284
14:45:39|1.38287
14:45:40|1.38213
14:45:41|1.38286
14:45:42|1.382
14:45:43|1.38281
14:45:44|1.38283
14:45:45|1.38283
14:45:46|1.37663
14:45:47|1.37494
14:45:48|1.37494
14:45:49|1.37612
14:45:50|1.38229
14:45:51|1.37881
14:45:52|1.37767
14:45:53|1.37838
14:45:54|1.38077
14:45:55|1.38077
14:45:56|1.37692
14:45:57|1.37692
14:45:58|1.37679
14:45:59|1.37678
14:46:00|1.37679
14:46:01|1.37343
14:46:02|1.37332
14:46:03|1.37241
14:46:04|1.37241
14:46:05|1.37131
14:46:06|1.37154
14:46:07|1.37502
14:46:08|1.37502
14:46:09|1.37502
14:46:10|1.37128
14:46:11|1.36909
14:46:12|1.37094
14:46:13|1.36849
14:46:14|1.36779
14:46:15|1.36588
14:46:16|1.36771
14:46:17|1.36263
14:46:18|1.36343
14:46:19|1.3632
14:46:20|1.36778
14:46:21|1.36394
14:46:22|1.36745
14:46:23|1.3667
14:46:24|1.3667
14:46:25|1.36341
14:46:26|1.36339
14:46:27|1.36339
14:46:28|1.36336
14:46:29|1.36341
14:46:30|1.36147
14:46:31|1.36152
14:46:33|1.36337
14:46:33|1.36337
14:46:34|1.36337
14:46:36|1.36037
14:46:36|1.36
14:46:38|1.36
14:46:38|1.36
14:46:40|1.36
14:46:41|1.36
14:46:41|1.36
14:46:42|1.3599
14:46:43|1.35774
14:46:45|1.35923
14:46:45|1.35911
14:46:46|1.35896
14:46:47|1.35615
14:46:49|1.35883
14:46:50|1.35883
14:46:51|1.35625
14:46:51|1.35612
14:46:53|1.35377
14:46:54|1.35471
14:46:55|1.35219
14:46:56|1.35222
14:46:57|1.35459
14:46:57|1.3548
14:46:59|1.3562
14:46:59|1.3562
14:47:01|1.36058
14:47:02|1.36006
14:47:03|1.36127
14:47:04|1.36011
14:47:05|1.36011
14:47:05|1.36011
14:47:07|1.36011
14:47:08|1.36124
14:47:09|1.3602
14:47:10|1.3602
14:47:10|1.36017
14:47:12|1.36017
14:47:13|1.36
14:47:14|1.36
14:47:15|1.36
14:47:16|1.3602
14:47:17|1.36
14:47:17|1.36
14:47:19|1.36
14:47:20|1.36
14:47:21|1.36127
14:47:21|1.36017
14:47:22|1.3601
14:47:24|1.36
14:47:24|1.36011
14:47:26|1.3644
14:47:26|1.36473
14:47:29|1.36438
14:47:31|1.365
14:47:32|1.36574
14:47:32|1.35998
14:47:34|1.35998
14:47:35|1.35845
14:47:35|1.35845
14:47:36|1.35845
14:47:37|1.36428
14:47:39|1.36007
14:47:40|1.36007
14:47:41|1.36522
14:47:42|1.36523
14:47:43|1.36067
14:47:43|1.36438
14:47:44|1.36497
14:47:46|1.3669
14:47:47|1.36646
14:47:48|1.36632
14:47:48|1.3669
14:47:49|1.36944
14:47:50|1.36943
14:47:51|1.36941
14:47:52|1.36841
14:47:53|1.36841
14:47:55|1.36629
14:47:57|1.36934
14:47:57|1.36934
14:47:58|1.36695
14:47:59|1.36635
14:48:00|1.36841
14:48:01|1.36839
14:48:02|1.36832
14:48:03|1.36826
14:48:04|1.36835
14:48:05|1.36921
14:48:06|1.36921
14:48:07|1.37217
14:48:08|1.36835
14:48:09|1.36841
14:48:10|1.36997
14:48:11|1.37467
14:48:12|1.37502
14:48:13|1.3751
14:48:14|1.37501
14:48:15|1.37501
14:48:16|1.37501
14:48:17|1.37501
14:48:18|1.37359
14:48:19|1.381
14:48:20|1.37463
14:48:21|1.37926
14:48:22|1.37917
14:48:23|1.38109
14:48:24|1.38
14:48:25|1.385
14:48:26|1.38499
14:48:28|1.38156
14:48:30|1.385
14:48:30|1.38866
14:48:31|1.38866
14:48:34|1.382
14:48:36|1.38866
14:48:37|1.37
14:48:38|1.37431
14:48:38|1.37135
14:48:39|1.36882
14:48:40|1.36825
14:48:42|1.3675
14:48:42|1.36657
14:48:43|1.36714
14:48:44|1.36749
14:48:45|1.36356
14:48:46|1.36745
14:48:47|1.36745
14:48:48|1.36713
14:48:49|1.36749
14:48:50|1.37099
14:48:51|1.369
14:48:52|1.369
14:48:53|1.369
14:48:54|1.36427
14:48:55|1.36427
14:48:56|1.36427
14:48:58|1.36427
14:48:58|1.36427
14:48:59|1.36427
14:49:00|1.36427
14:49:01|1.36427
14:49:02|1.36469
14:49:03|1.36356
14:49:04|1.36356
14:49:05|1.36736
14:49:06|1.36736
14:49:07|1.36468
14:49:08|1.36731
14:49:09|1.36731
14:49:10|1.36731
14:49:11|1.36731
14:49:12|1.3674
14:49:13|1.36963
14:49:14|1.36963
14:49:15|1.36963
14:49:16|1.36963
14:49:17|1.36963
14:49:18|1.36736
14:49:21|1.36736
14:49:22|1.36736
14:49:23|1.36736
14:49:24|1.36736
14:49:25|1.37061
14:49:26|1.37061
14:49:27|1.37051
14:49:28|1.37051
14:49:29|1.37051
14:49:31|1.37
14:49:32|1.37
14:49:33|1.37
14:49:34|1.37
14:49:35|1.37
14:49:36|1.36972
14:49:37|1.36972
14:49:38|1.36972
14:49:39|1.36972
14:49:40|1.36972
14:49:41|1.36972
14:49:42|1.36972
14:49:43|1.36736
14:49:44|1.36852
14:49:45|1.36736
14:49:45|1.36736
14:49:46|1.37339
14:49:48|1.3687
14:49:49|1.3687
14:49:50|1.3687
14:49:51|1.3687
14:49:52|1.3687
14:49:53|1.38198
14:49:54|1.38198
14:49:55|1.37826
14:49:56|1.37827
14:49:57|1.3758
14:49:58|1.37559
14:49:59|1.37559
14:49:59|1.37929
14:50:01|1.37929
14:50:01|1.37952
14:50:02|1.37953
14:50:04|1.37953
14:50:04|1.38152
14:50:06|1.38152
14:50:06|1.38152
14:50:08|1.38152
14:50:09|1.382
14:50:10|1.38314
14:50:11|1.38201
14:50:12|1.38201
14:50:12|1.38201
14:50:14|1.38201
14:50:14|1.38201
14:50:16|1.3821
14:50:17|1.382
14:50:18|1.382
14:50:18|1.38182
14:50:20|1.38182
14:50:21|1.38182
14:50:22|1.38073
14:50:23|1.38073
14:50:24|1.38073
14:50:25|1.38041
14:50:26|1.38025
14:50:28|1.38025
14:50:28|1.38025
14:50:29|1.38025
14:50:31|1.38025
14:50:33|1.37688
14:50:35|1.37688
14:50:36|1.37686
14:50:36|1.37686
14:50:38|1.3804
14:50:38|1.3804
14:50:40|1.37585
14:50:40|1.37585
14:50:43|1.37585
14:50:43|1.37585
14:50:44|1.38022
14:50:45|1.38022
14:50:46|1.38022
14:50:47|1.3758
14:50:48|1.3758
14:50:50|1.3758
14:50:50|1.3758
14:50:51|1.3758
14:50:52|1.3758
14:50:53|1.37352
14:50:54|1.37358
14:50:55|1.37358
14:50:56|1.37358
14:50:57|1.3757
14:50:59|1.3757
14:50:59|1.3757
14:51:00|1.3757
14:51:01|1.3757
14:51:02|1.3757
14:51:03|1.3757
14:51:04|1.37343
14:51:05|1.37343
14:51:06|1.37353
14:51:07|1.37353
14:51:08|1.37355
14:51:09|1.37355
14:51:10|1.37333
14:51:11|1.37354
14:51:12|1.37354
14:51:13|1.37354
14:51:14|1.37354
14:51:15|1.37354
14:51:16|1.37519
14:51:17|1.37519
14:51:18|1.37519
14:51:19|1.37519
14:51:20|1.37514
14:51:21|1.37514
14:51:22|1.37514
14:51:23|1.37514
14:51:24|1.37332
14:51:26|1.37332
14:51:26|1.37332
14:51:27|1.37332
14:51:28|1.3705
14:51:29|1.3705
14:51:30|1.37169
14:51:32|1.37148
14:51:33|1.37433
14:51:35|1.37047
14:51:36|1.37047
14:51:37|1.37047
14:51:38|1.37047
14:51:39|1.37347
14:51:40|1.37347
14:51:41|1.3681
14:51:43|1.36683
14:51:43|1.36683
14:51:45|1.36884
14:51:46|1.36884
14:51:46|1.36884
14:51:48|1.36884
14:51:48|1.36884
14:51:49|1.36882
14:51:50|1.36882
14:51:52|1.36882
14:51:52|1.36882
14:51:53|1.36882
14:51:54|1.36868
14:51:56|1.36689
14:51:56|1.36689
14:51:57|1.36689
14:52:00|1.36689
14:52:00|1.36678
14:52:01|1.36678
14:52:03|1.36675
14:52:04|1.36675
14:52:05|1.36999
14:52:06|1.37051
14:52:07|1.37296
14:52:08|1.37066
14:52:09|1.37066
14:52:10|1.37066
14:52:11|1.37066
14:52:12|1.37066
14:52:13|1.37066
14:52:14|1.37066
14:52:15|1.37101
14:52:16|1.37118
14:52:17|1.37118
14:52:18|1.37118
14:52:19|1.37118
14:52:20|1.37118
14:52:21|1.37118
14:52:22|1.37118
14:52:23|1.37118
14:52:24|1.37118
14:52:25|1.37118
14:52:26|1.37118
14:52:27|1.37118
14:52:28|1.37293
14:52:29|1.37692
14:52:30|1.37692
14:52:31|1.37692
14:52:33|1.3758
14:52:35|1.37587
14:52:37|1.37587
14:52:37|1.37587
14:52:39|1.37587
14:52:39|1.37587
14:52:40|1.37033
14:52:41|1.37033
14:52:42|1.37033
14:52:43|1.37603
14:52:44|1.37603
14:52:45|1.37603
14:52:46|1.3759
14:52:48|1.3759
14:52:49|1.3759
14:52:50|1.3759
14:52:51|1.37387
14:52:53|1.37387
14:52:54|1.37387
14:52:55|1.37523
14:52:56|1.37523
14:52:57|1.37523
14:52:58|1.3754
14:52:59|1.37054
14:53:00|1.37054
14:53:01|1.37054
14:53:02|1.37054
14:53:03|1.37054
14:53:04|1.37499
14:53:05|1.37499
14:53:06|1.37499
14:53:06|1.37499
14:53:08|1.37499
14:53:09|1.37499
14:53:10|1.37499
14:53:11|1.37499
14:53:12|1.37499
14:53:12|1.37368
14:53:13|1.37368
14:53:15|1.37406
14:53:15|1.37406
14:53:17|1.37406
14:53:17|1.37406
14:53:19|1.37384
14:53:19|1.37388
14:53:21|1.37388
14:53:21|1.37388
14:53:22|1.37388
14:53:24|1.37388
14:53:24|1.37388
14:53:25|1.37388
14:53:26|1.37388
14:53:28|1.3754
14:53:29|1.3754
14:53:31|1.3754
14:53:31|1.375
14:53:34|1.375
14:53:35|1.375
14:53:35|1.375
14:53:37|1.375
14:53:38|1.375
14:53:40|1.37101
14:53:41|1.37101
14:53:42|1.37101
14:53:43|1.37
14:53:44|1.37
14:53:45|1.37
14:53:47|1.37
14:53:47|1.37
14:53:48|1.37
14:53:51|1.37
14:53:51|1.37324
14:53:53|1.37324
14:53:54|1.3672
14:53:55|1.3672
14:53:56|1.3672
14:53:57|1.3672
14:53:58|1.3672
14:53:59|1.3672
14:54:00|1.3672
14:54:01|1.3666
14:54:02|1.3666
14:54:03|1.3666
14:54:04|1.3666
14:54:05|1.3666
14:54:06|1.36662
14:54:07|1.36662
14:54:08|1.36662
14:54:09|1.36662
14:54:10|1.36662
14:54:11|1.36662
14:54:13|1.36662
14:54:13|1.36662
14:54:15|1.36893
14:54:16|1.36893
14:54:17|1.36672
14:54:18|1.36672
14:54:19|1.36672
14:54:20|1.36672
14:54:21|1.36672
14:54:22|1.36672
14:54:23|1.36672
14:54:24|1.36672
14:54:25|1.36948
14:54:26|1.37
14:54:27|1.37
14:54:28|1.37
14:54:29|1.36725
14:54:30|1.37
14:54:31|1.37
14:54:32|1.36964
14:54:33|1.36964
14:54:35|1.36985
14:54:36|1.36985
14:54:38|1.36985
14:54:39|1.36956
14:54:40|1.36949
14:54:40|1.36949
14:54:42|1.36985
14:54:42|1.36985
14:54:43|1.36965
14:54:44|1.36965
14:54:46|1.36965
14:54:46|1.36985
14:54:47|1.36888
14:54:48|1.36888
14:54:49|1.36888
14:54:51|1.36888
14:54:52|1.36985
14:54:52|1.36985
14:54:53|1.36985
14:54:54|1.36885
14:54:56|1.3688
14:54:56|1.3688
14:54:57|1.36869
14:54:59|1.36866
14:54:59|1.36676
14:55:01|1.3666
14:55:01|1.3666
14:55:03|1.36786
14:55:03|1.36786
14:55:04|1.36786
14:55:06|1.36786
14:55:06|1.36786
14:55:08|1.36786
14:55:08|1.3666
14:55:10|1.3666
14:55:11|1.36665
14:55:11|1.36665
14:55:12|1.36666
14:55:13|1.36786
14:55:15|1.3666
14:55:16|1.3666
14:55:16|1.3666
14:55:18|1.3666
14:55:19|1.36689
14:55:20|1.36689
14:55:20|1.36689
14:55:22|1.36689
14:55:23|1.36689
14:55:24|1.36665
14:55:25|1.36665
14:55:26|1.36665
14:55:26|1.36665
14:55:27|1.36661
14:55:28|1.36661
14:55:29|1.36661
14:55:32|1.36879
14:55:33|1.36879
14:55:33|1.36662
14:55:36|1.36662
14:55:37|1.36662
14:55:38|1.36662
14:55:38|1.36663
14:55:40|1.3666
14:55:42|1.3666
14:55:43|1.36854
14:55:44|1.36854
14:55:45|1.36626
14:55:46|1.36626
14:55:47|1.36626
14:55:48|1.36626
14:55:49|1.36626
14:55:50|1.36626
14:55:51|1.36626
14:55:52|1.36626
14:55:53|1.366
14:55:54|1.36623
14:55:55|1.36623
14:55:57|1.36623
14:55:58|1.36623
14:55:59|1.36549
14:56:00|1.36549
14:56:01|1.36549
14:56:02|1.36623
14:56:03|1.36623
14:56:03|1.36623
14:56:04|1.36623
14:56:06|1.36623
14:56:07|1.36549
14:56:08|1.36502
14:56:09|1.365
14:56:10|1.365
14:56:11|1.365
14:56:12|1.365
14:56:13|1.365
14:56:14|1.365
14:56:15|1.365
14:56:16|1.365
14:56:17|1.365
14:56:18|1.365
14:56:19|1.365
14:56:20|1.365
14:56:21|1.365
14:56:22|1.365
14:56:23|1.365
14:56:24|1.365
14:56:25|1.365
14:56:26|1.365
14:56:27|1.365
14:56:28|1.365
14:56:29|1.365
14:56:30|1.365
14:56:31|1.365
14:56:32|1.365
14:56:33|1.365
14:56:34|1.365
14:56:35|1.365
14:56:37|1.365
14:56:39|1.365
14:56:39|1.365
14:56:41|1.365
14:56:42|1.365
14:56:43|1.365
14:56:45|1.365
14:56:46|1.365
14:56:47|1.365
14:56:48|1.365
14:56:49|1.36443
14:56:50|1.36439
14:56:52|1.36439
14:56:53|1.36439
14:56:54|1.36439
14:56:55|1.36439
14:56:56|1.36439
14:56:56|1.36439
14:56:58|1.36439
14:56:59|1.36439
14:56:59|1.36439
14:57:01|1.36439
14:57:02|1.36439
14:57:03|1.36439
14:57:04|1.36439
14:57:05|1.36439
14:57:06|1.36439
14:57:06|1.36397
14:57:08|1.36397
14:57:10|1.36397
14:57:11|1.36397
14:57:11|1.36396
14:57:13|1.36396
14:57:14|1.36396
14:57:15|1.36396
14:57:16|1.36253
14:57:16|1.36253
14:57:18|1.36253
14:57:18|1.36056
14:57:20|1.36
14:57:21|1.36
14:57:22|1.36
14:57:22|1.36055
14:57:23|1.35993
14:57:24|1.35871
14:57:25|1.35748
14:57:26|1.35944
14:57:28|1.35748
14:57:28|1.35748
14:57:30|1.35748
14:57:31|1.35868
14:57:32|1.35868
14:57:33|1.35868
14:57:34|1.35747
14:57:35|1.35332
14:57:36|1.35332
14:57:38|1.35705
14:57:39|1.35705
14:57:41|1.35711
14:57:42|1.3519
14:57:43|1.35182
14:57:45|1.35199
14:57:45|1.3564
14:57:47|1.35614
14:57:47|1.35614
14:57:49|1.35261
14:57:50|1.35199
14:57:51|1.35199
14:57:52|1.35154
14:57:53|1.35154
14:57:54|1.35154
14:57:55|1.35155
14:57:56|1.35155
14:57:57|1.3551
14:57:58|1.35547
14:57:59|1.35195
14:58:00|1.35195
14:58:01|1.35752
14:58:02|1.35752
14:58:03|1.35752
14:58:04|1.35752
14:58:05|1.35001
14:58:06|1.35001
14:58:07|1.35195
14:58:08|1.35195
14:58:09|1.35037
14:58:10|1.35037
14:58:11|1.35297
14:58:12|1.35003
14:58:13|1.35282
14:58:14|1.35002
14:58:15|1.35002
14:58:16|1.35002
14:58:17|1.35204
14:58:18|1.35002
14:58:19|1.35003
14:58:20|1.35645
14:58:21|1.35645
14:58:22|1.35064
14:58:23|1.35064
14:58:24|1.35474
14:58:25|1.35062
14:58:26|1.35555
14:58:27|1.35555
14:58:28|1.35054
14:58:29|1.35062
14:58:30|1.35062
14:58:31|1.35062
14:58:32|1.35062
14:58:33|1.355
14:58:34|1.355
14:58:35|1.355
14:58:36|1.355
14:58:37|1.35058
14:58:39|1.35065
14:58:41|1.35064
14:58:43|1.35064
14:58:44|1.3552
14:58:45|1.3552
14:58:46|1.3552
14:58:47|1.35702
14:58:48|1.35702
14:58:49|1.35
14:58:50|1.3558
14:58:51|1.36057
14:58:52|1.36057
14:58:53|1.36057
14:58:54|1.36057
14:58:55|1.36057
14:58:57|1.36057
14:58:58|1.35988
14:58:59|1.36057
14:58:59|1.35704
14:59:01|1.36325
14:59:02|1.36325
14:59:03|1.36325
14:59:04|1.36308
14:59:05|1.36296
14:59:06|1.366
14:59:07|1.36598
14:59:08|1.36588
14:59:09|1.36615
14:59:10|1.36944
14:59:11|1.36909
14:59:12|1.36909
14:59:14|1.36943
14:59:14|1.36937
14:59:16|1.36938
14:59:16|1.36909
14:59:17|1.36941
14:59:19|1.37389
14:59:19|1.36936
14:59:21|1.37381
14:59:21|1.37379
14:59:22|1.36911
14:59:23|1.36911
14:59:26|1.37304
14:59:26|1.37283
14:59:27|1.37393
14:59:28|1.37375
14:59:29|1.37362
14:59:31|1.37145
14:59:31|1.3787
14:59:32|1.37438
14:59:33|1.37438
14:59:34|1.37358
14:59:36|1.37422
14:59:37|1.37864
14:59:38|1.37864
14:59:40|1.37864
14:59:41|1.37892
14:59:42|1.37896
14:59:43|1.37896
14:59:43|1.37896
14:59:45|1.37868
14:59:46|1.37705
14:59:47|1.38165
14:59:48|1.38109
14:59:49|1.38101
14:59:51|1.37781
14:59:51|1.38087
14:59:53|1.38072
14:59:53|1.38062
14:59:55|1.38055
14:59:57|1.38055
14:59:57|1.38066
14:59:58|1.38061
14:59:59|1.38149
15:00:01|1.3815
15:00:01|1.38081
15:00:03|1.38562
15:00:04|1.38826
15:00:04|1.38858
15:00:05|1.39232
15:00:07|1.39126
15:00:07|1.39055
15:00:09|1.38693
15:00:09|1.39035
15:00:11|1.39024
15:00:11|1.39023
15:00:12|1.39023
15:00:13|1.38759
15:00:14|1.39031
15:00:16|1.39058
15:00:16|1.39833
15:00:18|1.39824
15:00:18|1.39531
15:00:19|1.39531
15:00:20|1.39805
15:00:21|1.39805
15:00:22|1.39941
15:00:23|1.4
15:00:24|1.39637
15:00:26|1.36873
15:00:26|1.3776
15:00:28|1.37525
15:00:28|1.37788
15:00:29|1.38409
15:00:30|1.38409
15:00:31|1.37551
15:00:33|1.37616
15:00:33|1.37601
15:00:36|1.37555
15:00:36|1.3768
15:00:37|1.3768
15:00:38|1.3768
15:00:40|1.3807
15:00:42|1.3807
15:00:42|1.37858
15:00:45|1.37858
15:00:46|1.38139
15:00:47|1.38139
15:00:48|1.378
15:00:49|1.378
15:00:50|1.38
15:00:51|1.38
15:00:52|1.38038
15:00:53|1.381
15:00:54|1.381
15:00:55|1.38001
15:00:57|1.38002
15:00:58|1.38002
15:00:59|1.38002
15:00:59|1.38182
15:01:01|1.38182
15:01:02|1.38182
15:01:03|1.38182
15:01:04|1.38012
15:01:05|1.38001
15:01:06|1.38
15:01:07|1.38
15:01:08|1.38002
15:01:08|1.38002
15:01:10|1.381
15:01:12|1.38
15:01:12|1.38067
15:01:13|1.37602
15:01:14|1.37596
15:01:15|1.37596
15:01:16|1.37551
15:01:17|1.37551
15:01:19|1.37551
15:01:19|1.37597
15:01:20|1.37596
15:01:21|1.37596
15:01:22|1.37598
15:01:23|1.37551
15:01:24|1.375
15:01:25|1.375
15:01:26|1.37132
15:01:27|1.37132
15:01:29|1.37132
15:01:29|1.37132
15:01:30|1.37364
15:01:32|1.3713
15:01:32|1.37061
15:01:34|1.37061
15:01:34|1.37117
15:01:35|1.37117
15:01:36|1.37058
15:01:37|1.37058
15:01:38|1.37058
15:01:39|1.37072
15:01:42|1.37067
15:01:43|1.37067
15:01:45|1.37067
15:01:46|1.37067
15:01:47|1.37052
15:01:48|1.36909
15:01:49|1.36909
15:01:50|1.36861
15:01:51|1.36859
15:01:52|1.36726
15:01:53|1.36595
15:01:54|1.36589
15:01:56|1.36588
15:01:57|1.36581
15:01:58|1.3658
15:01:59|1.36579
15:01:59|1.36579
15:02:01|1.36579
15:02:01|1.36377
15:02:03|1.36377
15:02:05|1.36418
15:02:06|1.36407
15:02:07|1.36407
15:02:07|1.36407
15:02:09|1.36303
15:02:10|1.36
15:02:10|1.36324
15:02:11|1.36324
15:02:13|1.3629
15:02:13|1.3629
15:02:14|1.36257
15:02:15|1.36245
15:02:16|1.36023
15:02:17|1.36023
15:02:18|1.36304
15:02:20|1.36304
15:02:22|1.36304
15:02:22|1.36478
15:02:23|1.36153
15:02:24|1.36621
15:02:25|1.36304
15:02:26|1.36204
15:02:27|1.36206
15:02:28|1.36206
15:02:30|1.36206
15:02:30|1.36206
15:02:31|1.36478
15:02:32|1.36587
15:02:33|1.36587
15:02:34|1.36587
15:02:35|1.36587
15:02:36|1.36587
15:02:37|1.36587
15:02:38|1.36587
15:02:39|1.36417
15:02:40|1.36417
15:02:42|1.36417
15:02:44|1.36417
15:02:45|1.36417
15:02:45|1.36417
15:02:47|1.36417
15:02:48|1.36417
15:02:50|1.36417
15:02:51|1.36417
15:02:53|1.36494
15:02:54|1.36487
15:02:54|1.36487
15:02:55|1.36396
15:02:57|1.36396
15:02:58|1.36396
15:02:59|1.36396
15:03:00|1.36396
15:03:00|1.3663
15:03:02|1.36626
15:03:03|1.36626
15:03:03|1.36323
15:03:04|1.36323
15:03:05|1.36273
15:03:07|1.36273
15:03:07|1.36273
15:03:08|1.36273
15:03:10|1.36273
15:03:11|1.36171
15:03:11|1.36159
15:03:12|1.36138
15:03:14|1.36138
15:03:14|1.36138
15:03:17|1.36111
15:03:17|1.36111
15:03:18|1.36091
15:03:19|1.36091
15:03:20|1.36072
15:03:21|1.36396
15:03:22|1.36396
15:03:23|1.36396
15:03:24|1.36396
15:03:25|1.36396
15:03:26|1.36396
15:03:27|1.36396
15:03:28|1.36396
15:03:29|1.36396
15:03:30|1.36396
15:03:31|1.36396
15:03:32|1.36396
15:03:33|1.36273
15:03:34|1.36273
15:03:35|1.36273
15:03:36|1.36273
15:03:37|1.36273
15:03:38|1.36273
15:03:39|1.36273
15:03:41|1.36273
15:03:41|1.3625
15:03:43|1.3625
15:03:44|1.36199
15:03:45|1.36199
15:03:47|1.36111
15:03:48|1.36111
15:03:48|1.36111
15:03:50|1.36111
15:03:51|1.36111
15:03:51|1.36111
15:03:54|1.36111
15:03:55|1.36111
15:03:55|1.36111
15:03:56|1.36111
15:03:57|1.36111
15:03:59|1.36111
15:03:59|1.36111
15:04:00|1.36111
15:04:01|1.36111
15:04:02|1.36111
15:04:03|1.36111
15:04:05|1.36091
15:04:06|1.36091
15:04:06|1.36091
15:04:07|1.36091
15:04:08|1.36091
15:04:09|1.36091
15:04:10|1.36091
15:04:11|1.36091
15:04:13|1.36641
15:04:13|1.36641
15:04:15|1.36641
15:04:15|1.36149
15:04:16|1.36153
15:04:18|1.36153
15:04:19|1.36153
15:04:20|1.36153
15:04:21|1.36153
15:04:21|1.36534
15:04:22|1.36534
15:04:23|1.36534
15:04:25|1.36321
15:04:25|1.36321
15:04:26|1.36321
15:04:27|1.36321
15:04:28|1.36321
15:04:29|1.36321
15:04:30|1.36746
15:04:32|1.36746
15:04:33|1.36774
15:04:33|1.36774
15:04:34|1.36533
15:04:35|1.36774
15:04:37|1.36774
15:04:37|1.36774
15:04:39|1.36774
15:04:39|1.36732
15:04:40|1.36732
15:04:41|1.36582
15:04:43|1.36592
15:04:43|1.36596
15:04:46|1.36596
15:04:46|1.36596
15:04:48|1.36596
15:04:50|1.36596
15:04:52|1.36596
15:04:53|1.36596
15:04:53|1.36603
15:04:55|1.36603
15:04:56|1.36603
15:04:56|1.36603
15:04:57|1.36603
15:04:58|1.36603
15:05:00|1.36603
15:05:00|1.36603
15:05:01|1.36603
15:05:02|1.36699
15:05:05|1.36699
15:05:05|1.36597
15:05:06|1.36597
15:05:07|1.36597
15:05:08|1.36597
15:05:09|1.36597
15:05:10|1.36597
15:05:11|1.36597
15:05:13|1.36597
15:05:14|1.36598
15:05:15|1.36598
15:05:16|1.367
15:05:17|1.367
15:05:18|1.36594
15:05:19|1.36594
15:05:20|1.36594
15:05:21|1.36594
15:05:22|1.36594
15:05:23|1.36133
15:05:24|1.36133
15:05:25|1.36133
15:05:26|1.36133
15:05:27|1.36133
15:05:29|1.36133
15:05:29|1.36133
15:05:30|1.36133
15:05:31|1.36133
15:05:32|1.36133
15:05:33|1.36
15:05:34|1.36
15:05:35|1.36
15:05:36|1.36
15:05:37|1.36
15:05:38|1.36001
15:05:39|1.36
15:05:40|1.36
15:05:41|1.36
15:05:42|1.35998
15:05:43|1.358
15:05:45|1.358
15:05:46|1.35954
15:05:47|1.35955
15:05:48|1.35955
15:05:49|1.35955
15:05:50|1.35979
15:05:51|1.35979
15:05:52|1.35979
15:05:53|1.35979
15:05:54|1.35971
15:05:56|1.35971
15:05:57|1.35971
15:05:58|1.35971
15:05:58|1.35971
15:06:00|1.35971
15:06:01|1.35971
15:06:02|1.35971
15:06:03|1.35971
15:06:04|1.35971
15:06:04|1.35941
15:06:06|1.35941
15:06:06|1.35941
15:06:08|1.35941
15:06:09|1.35941
15:06:10|1.35941
15:06:11|1.358
15:06:12|1.358
15:06:12|1.35378
15:06:14|1.35378
15:06:15|1.35555
15:06:16|1.35555
15:06:17|1.35547
15:06:18|1.35547
15:06:19|1.35543
15:06:20|1.35543
15:06:21|1.35377
15:06:22|1.35377
15:06:22|1.3555
15:06:24|1.3555
15:06:24|1.35547
15:06:25|1.35547
15:06:26|1.35547
15:06:28|1.35547
15:06:29|1.35547
15:06:30|1.35377
15:06:30|1.35377
15:06:32|1.35377
15:06:32|1.35362
15:06:34|1.35362
15:06:34|1.35519
15:06:35|1.35377
15:06:37|1.3533
15:06:38|1.3533
15:06:39|1.3533
15:06:40|1.3533
15:06:41|1.3533
15:06:42|1.3533
15:06:42|1.3533
15:06:44|1.35502
15:06:44|1.35461
15:06:47|1.35461
15:06:48|1.35332
15:06:50|1.35494
15:06:51|1.35474
15:06:52|1.35474
15:06:54|1.35474
15:06:55|1.35332
15:06:56|1.35332
15:06:57|1.35332
15:06:58|1.35332
15:06:59|1.35332
15:07:00|1.35332
15:07:01|1.35332
15:07:02|1.35332
15:07:03|1.35332
15:07:04|1.35541
15:07:05|1.35477
15:07:06|1.35495
15:07:07|1.35495
15:07:08|1.35339
15:07:09|1.35494
15:07:10|1.35494
15:07:11|1.35333
15:07:12|1.35495
15:07:13|1.35495
15:07:14|1.35495
15:07:15|1.35333
15:07:16|1.352
15:07:17|1.352
15:07:18|1.352
15:07:19|1.35063
15:07:20|1.35444
15:07:21|1.35444
15:07:22|1.35067
15:07:23|1.35062
15:07:24|1.35197
15:07:25|1.3493
15:07:26|1.35165
15:07:27|1.35165
15:07:28|1.35134
15:07:29|1.35152
15:07:30|1.35142
15:07:31|1.35142
15:07:32|1.35152
15:07:33|1.3495
15:07:34|1.35131
15:07:35|1.35126
15:07:36|1.35135
15:07:37|1.3495
15:07:38|1.35114
15:07:39|1.351
15:07:40|1.35093
15:07:41|1.348
15:07:42|1.34987
15:07:43|1.34987
15:07:44|1.34724
15:07:45|1.34622
15:07:46|1.34699
15:07:47|1.34463
15:07:48|1.34428
15:07:50|1.34427
15:07:51|1.34395
15:07:52|1.34425
15:07:54|1.34227
15:07:55|1.34155
15:07:56|1.34155
15:07:57|1.33933
15:07:58|1.33913
15:07:59|1.33913
15:08:00|1.33913
15:08:01|1.34099
15:08:02|1.34099
15:08:03|1.34
15:08:05|1.33801
15:08:06|1.33891
15:08:08|1.33864
15:08:08|1.33913
15:08:10|1.34087
15:08:10|1.34086
15:08:11|1.34086
15:08:12|1.34086
15:08:13|1.34082
15:08:14|1.33853
15:08:15|1.33853
15:08:16|1.34074
15:08:17|1.34074
15:08:18|1.34084
15:08:19|1.34084
15:08:20|1.33887
15:08:21|1.34075
15:08:22|1.34075
15:08:23|1.34071
15:08:24|1.34071
15:08:25|1.34
15:08:26|1.34087
15:08:27|1.34426
15:08:29|1.34949
15:08:30|1.35142
15:08:31|1.35142
15:08:32|1.35142
15:08:33|1.35142
15:08:34|1.35142
15:08:35|1.35379
15:08:36|1.35379
15:08:37|1.35142
15:08:38|1.34999
15:08:39|1.34222
15:08:40|1.34222
15:08:41|1.34511
15:08:42|1.34511
15:08:43|1.34511
15:08:44|1.34511
15:08:45|1.34511
15:08:46|1.34584
15:08:47|1.34512
15:08:49|1.34584
15:08:51|1.34511
15:08:52|1.34512
15:08:54|1.34511
15:08:54|1.34583
15:08:55|1.34583
15:08:57|1.34513
15:08:57|1.34513
15:08:58|1.34584
15:09:00|1.34512
15:09:00|1.34512
15:09:01|1.34512
15:09:02|1.34512
15:09:03|1.34584
15:09:04|1.34584
15:09:05|1.34584
15:09:07|1.34584
15:09:07|1.34584
15:09:08|1.34584
15:09:10|1.34537
15:09:11|1.35494
15:09:12|1.35494
15:09:13|1.35494
15:09:15|1.34862
15:09:15|1.34862
15:09:17|1.34604
15:09:18|1.34604
15:09:18|1.34909
15:09:19|1.34909
15:09:20|1.34909
15:09:22|1.34525
15:09:23|1.35371
15:09:24|1.35235
15:09:25|1.35235
15:09:26|1.35235
15:09:27|1.35235
15:09:28|1.34999
15:09:29|1.35013
15:09:30|1.35013
15:09:31|1.35495
15:09:32|1.35062
15:09:33|1.35062
15:09:34|1.35052
15:09:35|1.35052
15:09:36|1.35052
15:09:37|1.35052
15:09:38|1.35025
15:09:39|1.35025
15:09:40|1.35025
15:09:41|1.35025
15:09:42|1.35025
15:09:43|1.34988
15:09:44|1.34988
15:09:45|1.34988
15:09:46|1.34988
15:09:47|1.34988
15:09:49|1.34988
15:09:50|1.34988
15:09:51|1.35013
15:09:52|1.35013
15:09:53|1.35013
15:09:54|1.35013
15:09:56|1.35013
15:09:57|1.345
15:09:58|1.345
15:09:59|1.34626
15:10:00|1.34626
15:10:01|1.345
15:10:02|1.345
15:10:03|1.345
15:10:04|1.345
15:10:05|1.345
15:10:05|1.345
15:10:07|1.345
15:10:08|1.345
15:10:08|1.3474
15:10:11|1.3474
15:10:12|1.3474
15:10:13|1.3474
15:10:13|1.3474
15:10:14|1.34564
15:10:16|1.34564
15:10:16|1.34564
15:10:17|1.34564
15:10:18|1.34569
15:10:20|1.34569
15:10:20|1.34569
15:10:22|1.34565
15:10:22|1.34565
15:10:23|1.34565
15:10:24|1.34565
15:10:25|1.3474
15:10:27|1.34578
15:10:28|1.34578
15:10:28|1.346
15:10:30|1.34741
15:10:30|1.34741
15:10:31|1.34741
15:10:32|1.34741
15:10:33|1.34741
15:10:35|1.34741
15:10:35|1.34741
15:10:37|1.34741
15:10:38|1.34741
15:10:39|1.34741
15:10:40|1.34741
15:10:40|1.34741
15:10:41|1.34741
15:10:42|1.34741
15:10:43|1.34741
15:10:44|1.35005
15:10:45|1.34755
15:10:46|1.34755
15:10:47|1.34986
15:10:48|1.34986
15:10:51|1.34746
15:10:52|1.34746
15:10:53|1.34949
15:10:54|1.34949
15:10:56|1.34741
15:10:57|1.34741
15:10:58|1.34741
15:11:00|1.34741
15:11:00|1.34741
15:11:02|1.34741
15:11:03|1.3458
15:11:04|1.3458
15:11:04|1.3458
15:11:06|1.3458
15:11:07|1.3458
15:11:09|1.3458
15:11:09|1.34746
15:11:10|1.34746
15:11:11|1.34746
15:11:13|1.34746
15:11:13|1.34746
15:11:14|1.34739
15:11:15|1.34739
15:11:17|1.34559
15:11:18|1.34559
15:11:19|1.34559
15:11:20|1.34559
15:11:21|1.34559
15:11:22|1.34581
15:11:23|1.34745
15:11:24|1.34745
15:11:25|1.34745
15:11:26|1.34745
15:11:27|1.34745
15:11:28|1.34745
15:11:29|1.34745
15:11:30|1.34745
15:11:31|1.34746
15:11:32|1.34746
15:11:33|1.34746
15:11:34|1.34746
15:11:35|1.34746
15:11:36|1.34819
15:11:37|1.34903
15:11:38|1.34903
15:11:40|1.34903
15:11:40|1.34903
15:11:41|1.34982
15:11:42|1.34982
15:11:43|1.34982
15:11:44|1.34982
15:11:45|1.34982
15:11:46|1.34976
15:11:48|1.34976
15:11:48|1.34976
15:11:49|1.34976
15:11:51|1.34976
15:11:52|1.34976
15:11:53|1.34976
15:11:55|1.34976
15:11:55|1.34976
15:11:57|1.34978
15:11:58|1.34978
15:11:59|1.35062
15:12:00|1.35062
15:12:01|1.35062
15:12:02|1.35062
15:12:03|1.35062
15:12:04|1.35062
15:12:04|1.35062
15:12:06|1.35062
15:12:07|1.355
15:12:08|1.35501
15:12:09|1.35501
15:12:10|1.35501
15:12:12|1.35501
15:12:12|1.35099
15:12:14|1.35099
15:12:15|1.3548
15:12:15|1.3548
15:12:16|1.3548
15:12:18|1.3548
15:12:19|1.3545
15:12:20|1.3545
15:12:20|1.3545
15:12:22|1.3545
15:12:23|1.3545
15:12:24|1.35535
15:12:25|1.355
15:12:25|1.355
15:12:27|1.355
15:12:27|1.35611
15:12:29|1.35611
15:12:30|1.355
15:12:32|1.355
15:12:32|1.35611
15:12:33|1.35505
15:12:34|1.35505
15:12:35|1.35505
15:12:36|1.35505
15:12:38|1.35505
15:12:38|1.35612
15:12:39|1.35611
15:12:40|1.35612
15:12:41|1.35612
15:12:42|1.35612
15:12:43|1.35612
15:12:45|1.35612
15:12:46|1.35612
15:12:46|1.35612
15:12:47|1.35612
15:12:48|1.35612
15:12:49|1.35612
15:12:51|1.35655
15:12:53|1.35655
15:12:54|1.35655
15:12:54|1.35701
15:12:56|1.35701
15:12:57|1.35701
15:12:58|1.3572
15:13:00|1.3572
15:13:00|1.35743
15:13:01|1.35612
15:13:02|1.35612
15:13:03|1.359
15:13:05|1.359
15:13:06|1.359
15:13:07|1.359
15:13:08|1.359
15:13:09|1.359
15:13:10|1.359
15:13:11|1.359
15:13:12|1.359
15:13:13|1.35956
15:13:14|1.35956
15:13:15|1.35956
15:13:16|1.35956
15:13:17|1.36086
15:13:18|1.36005
15:13:19|1.36005
15:13:20|1.36005
15:13:21|1.36005
15:13:22|1.36133
15:13:23|1.36133
15:13:24|1.36005
15:13:25|1.36157
15:13:26|1.36296
15:13:27|1.36296
15:13:28|1.3621
15:13:29|1.36296
15:13:30|1.36296
15:13:31|1.36296
15:13:32|1.36296
15:13:33|1.36589
15:13:34|1.36574
15:13:35|1.36574
15:13:36|1.36591
15:13:37|1.36591
15:13:38|1.36591
15:13:39|1.36591
15:13:40|1.36554
15:13:41|1.36561
15:13:42|1.36818
15:13:43|1.36818
15:13:44|1.36854
15:13:45|1.36854
15:13:46|1.36854
15:13:47|1.36593
15:13:48|1.36803
15:13:49|1.36566
15:13:50|1.365
15:13:51|1.365
15:13:52|1.36575
15:13:54|1.36534
15:13:55|1.36534
15:13:56|1.36534
15:13:58|1.36534
15:13:59|1.36534
15:14:00|1.36093
15:14:02|1.36
15:14:02|1.36
15:14:04|1.36293
15:14:06|1.36293
15:14:06|1.36293
15:14:08|1.36293
15:14:08|1.36293
15:14:10|1.36293
15:14:11|1.36293
15:14:11|1.36293
15:14:13|1.36018
15:14:14|1.36018
15:14:15|1.36018
15:14:16|1.36254
15:14:16|1.36254
15:14:18|1.36289
15:14:19|1.35957
15:14:20|1.35957
15:14:21|1.35957
15:14:22|1.35957
15:14:23|1.35957
15:14:24|1.35957
15:14:25|1.35612
15:14:26|1.35612
15:14:27|1.35612
15:14:28|1.35612
15:14:29|1.35612
15:14:30|1.35501
15:14:31|1.35501
15:14:32|1.3533
15:14:33|1.3533
15:14:34|1.3533
15:14:35|1.3533
15:14:36|1.3533
15:14:37|1.35492
15:14:38|1.3533
15:14:39|1.35476
15:14:40|1.35476
15:14:41|1.35476
15:14:42|1.35476
15:14:43|1.35476
15:14:44|1.35064
15:14:45|1.35064
15:14:46|1.3539
15:14:47|1.35284
15:14:48|1.35071
15:14:49|1.35
15:14:50|1.3526
15:14:51|1.35235
15:14:52|1.35235
15:14:53|1.35235
15:14:55|1.35235
15:14:57|1.35245
15:14:59|1.35244
15:15:00|1.35244
15:15:01|1.35244
15:15:02|1.35244
15:15:03|1.35244
15:15:04|1.35244
15:15:05|1.35244
15:15:06|1.35244
15:15:08|1.35244
15:15:09|1.35244
15:15:10|1.35244
15:15:11|1.35217
15:15:12|1.35217
15:15:13|1.35217
15:15:14|1.35217
15:15:15|1.35217
15:15:16|1.35217
15:15:17|1.35217
15:15:18|1.35015
15:15:19|1.35015
15:15:20|1.35288
15:15:21|1.35288
15:15:22|1.35288
15:15:23|1.35288
15:15:24|1.35288
15:15:25|1.35288
15:15:26|1.3531
15:15:27|1.34933
15:15:28|1.34933
15:15:29|1.34933
15:15:30|1.34933
15:15:31|1.34933
15:15:32|1.34933
15:15:33|1.34933
15:15:34|1.3494
15:15:35|1.3494
15:15:36|1.3494
15:15:37|1.3524
15:15:38|1.3524
15:15:39|1.3524
15:15:40|1.34932
15:15:41|1.34932
15:15:42|1.34932
15:15:43|1.34994
15:15:44|1.34994
15:15:45|1.34994
15:15:46|1.34994
15:15:47|1.34994
15:15:48|1.347
15:15:49|1.347
15:15:50|1.347
15:15:51|1.347
15:15:52|1.347
15:15:53|1.34669
15:15:54|1.34669
15:15:56|1.34669
15:15:56|1.34669
15:15:59|1.34578
15:15:59|1.34578
15:16:00|1.34572
15:16:02|1.34572
15:16:02|1.34572
15:16:04|1.34559
15:16:04|1.34559
15:16:05|1.34549
15:16:07|1.34549
15:16:08|1.34539
15:16:09|1.34539
15:16:09|1.34539
15:16:10|1.34539
15:16:11|1.34539
15:16:14|1.34402
15:16:14|1.34402
15:16:15|1.35244
15:16:16|1.35244
15:16:17|1.35244
15:16:19|1.35244
15:16:19|1.35244
15:16:20|1.35244
15:16:21|1.35244
15:16:23|1.35244
15:16:24|1.34837
15:16:24|1.34837
15:16:26|1.34837
15:16:27|1.34837
15:16:27|1.34893
15:16:30|1.34893
15:16:30|1.34893
15:16:31|1.34893
15:16:32|1.34893
15:16:33|1.34893
15:16:34|1.34895
15:16:35|1.34895
15:16:36|1.34895
15:16:37|1.34895
15:16:38|1.34895
15:16:39|1.34895
15:16:40|1.34895
15:16:41|1.34895
15:16:42|1.34999
15:16:44|1.34999
15:16:44|1.34999
15:16:45|1.34792
15:16:46|1.34792
15:16:47|1.34792
15:16:48|1.34577
15:16:49|1.34577
15:16:50|1.34577
15:16:52|1.34577
15:16:52|1.34577
15:16:53|1.34577
15:16:54|1.345
15:16:55|1.345
15:16:57|1.34501
15:16:59|1.34501
15:17:01|1.34501
15:17:02|1.34501
15:17:03|1.34501
15:17:03|1.34501
15:17:05|1.34501
15:17:06|1.34501
15:17:08|1.3441
15:17:10|1.34609
15:17:10|1.344
15:17:11|1.34672
15:17:13|1.34401
15:17:13|1.34401
15:17:14|1.34401
15:17:15|1.34401
15:17:16|1.34401
15:17:17|1.34413
15:17:19|1.3441
15:17:19|1.34416
15:17:20|1.34406
15:17:22|1.34406
15:17:22|1.34406
15:17:23|1.34406
15:17:24|1.34406
15:17:25|1.34406
15:17:26|1.345
15:17:27|1.345
15:17:28|1.345
15:17:30|1.345
15:17:30|1.34497
15:17:31|1.34488
15:17:32|1.34488
15:17:33|1.34488
15:17:34|1.34488
15:17:35|1.34651
15:17:37|1.34431
15:17:37|1.34431
15:17:39|1.34431
15:17:39|1.34442
15:17:41|1.34438
15:17:41|1.34438
15:17:42|1.34438
15:17:43|1.34419
15:17:44|1.34419
15:17:45|1.34419
15:17:46|1.34419
15:17:47|1.34407
15:17:48|1.34407
15:17:49|1.34407
15:17:50|1.34409
15:17:51|1.34419
15:17:52|1.34419
15:17:53|1.34419
15:17:54|1.34419
15:17:55|1.34419
15:17:57|1.34419
15:17:59|1.341
15:18:00|1.341
15:18:01|1.341
15:18:03|1.34305
15:18:04|1.34305
15:18:05|1.34277
15:18:06|1.34113
15:18:07|1.34108
15:18:08|1.34108
15:18:08|1.34108
15:18:09|1.34108
15:18:11|1.34111
15:18:11|1.34111
15:18:12|1.34112
15:18:13|1.34112
15:18:14|1.34112
15:18:15|1.34108
15:18:16|1.34108
15:18:18|1.34108
15:18:18|1.34279
15:18:20|1.34115
15:18:21|1.34115
15:18:21|1.34115
15:18:22|1.34115
15:18:23|1.34115
15:18:24|1.34115
15:18:26|1.34115
15:18:26|1.34012
15:18:27|1.34007
15:18:28|1.34007
15:18:29|1.34007
15:18:31|1.34007
15:18:31|1.34007
15:18:32|1.3401
15:18:34|1.34
15:18:34|1.34
15:18:36|1.34
15:18:37|1.34234
15:18:37|1.34234
15:18:38|1.34234
15:18:39|1.34025
15:18:41|1.34025
15:18:41|1.34025
15:18:42|1.34025
15:18:43|1.34025
15:18:44|1.34039
15:18:45|1.34039
15:18:46|1.33969
15:18:47|1.3401
15:18:49|1.34006
15:18:49|1.34025
15:18:50|1.34025
15:18:51|1.34025
15:18:53|1.34025
15:18:53|1.34001
15:18:55|1.33915
15:18:55|1.33915
15:18:56|1.33915
15:18:59|1.33915
15:19:00|1.33915
15:19:01|1.33915
15:19:03|1.33915
15:19:03|1.33915
15:19:05|1.33916
15:19:06|1.33916
15:19:07|1.33916
15:19:07|1.33916
15:19:10|1.33916
15:19:10|1.33916
15:19:11|1.33916
15:19:12|1.33916
15:19:13|1.33916
15:19:14|1.33916
15:19:16|1.33916
15:19:16|1.33916
15:19:17|1.33916
15:19:18|1.33916
15:19:19|1.33916
15:19:20|1.33916
15:19:22|1.33916
15:19:22|1.33916
15:19:23|1.33916
15:19:24|1.33916
15:19:25|1.33916
15:19:26|1.33916
15:19:27|1.33916
15:19:28|1.34025
15:19:29|1.34025
15:19:30|1.34025
15:19:31|1.34025
15:19:32|1.34025
15:19:33|1.34025
15:19:34|1.34025
15:19:35|1.34025
15:19:36|1.34025
15:19:37|1.34025
15:19:38|1.34025
15:19:39|1.34025
15:19:40|1.34025
15:19:41|1.34002
15:19:42|1.34002
15:19:43|1.34025
15:19:44|1.34025
15:19:45|1.34025
15:19:46|1.34234
15:19:47|1.34234
15:19:49|1.34037
15:19:50|1.34037
15:19:50|1.34037
15:19:51|1.34037
15:19:52|1.34037
15:19:53|1.34793
15:19:54|1.3478
15:19:55|1.3478
15:19:56|1.34395
15:19:57|1.34801
15:19:59|1.34801
15:20:01|1.34801
15:20:02|1.34801
15:20:03|1.34801
15:20:04|1.34801
15:20:05|1.34801
15:20:05|1.34801
15:20:07|1.34801
15:20:08|1.34801
15:20:10|1.34801
15:20:12|1.34528
15:20:12|1.34528
15:20:13|1.34528
15:20:15|1.34528
15:20:15|1.34528
15:20:16|1.34528
15:20:17|1.34528
15:20:18|1.34704
15:20:19|1.34704
15:20:20|1.34704
15:20:21|1.34704
15:20:22|1.34704
15:20:23|1.34704
15:20:24|1.34704
15:20:25|1.34704
15:20:27|1.34704
15:20:27|1.34704
15:20:29|1.34704
15:20:30|1.34704
15:20:30|1.348
15:20:31|1.348
15:20:32|1.348
15:20:34|1.348
15:20:34|1.348
15:20:35|1.348
15:20:36|1.34801
15:20:37|1.34801
15:20:38|1.34801
15:20:39|1.34801
15:20:40|1.34801
15:20:41|1.34801
15:20:42|1.34801
15:20:43|1.3495
15:20:44|1.3495
15:20:45|1.34811
15:20:46|1.34811
15:20:47|1.34811
15:20:48|1.34802
15:20:49|1.34802
15:20:50|1.34801
15:20:51|1.34801
15:20:52|1.34801
15:20:53|1.34801
15:20:54|1.34801
15:20:55|1.34801
15:20:56|1.34801
15:20:57|1.34801
15:20:58|1.34801
15:21:00|1.34983
15:21:02|1.34983
15:21:03|1.34983
15:21:04|1.34983
15:21:05|1.34983
15:21:06|1.34983
15:21:07|1.34983
15:21:08|1.34983
15:21:09|1.34983
15:21:10|1.34983
15:21:11|1.34983
15:21:12|1.34983
15:21:13|1.34983
15:21:15|1.34983
15:21:15|1.34983
15:21:16|1.34983
15:21:17|1.34983
15:21:18|1.34983
15:21:20|1.34983
15:21:20|1.35
15:21:21|1.34987
15:21:22|1.34992
15:21:23|1.34992
15:21:24|1.34992
15:21:25|1.34992
15:21:26|1.34992
15:21:27|1.34992
15:21:28|1.34992
15:21:29|1.34992
15:21:31|1.34992
15:21:32|1.34992
15:21:32|1.34992
15:21:34|1.34992
15:21:34|1.34992
15:21:36|1.34992
15:21:37|1.34992
15:21:38|1.34992
15:21:39|1.35014
15:21:40|1.35014
15:21:41|1.35014
15:21:42|1.35014
15:21:43|1.35015
15:21:44|1.35016
15:21:45|1.3533
15:21:46|1.3533
15:21:47|1.35043
15:21:48|1.35463
15:21:48|1.35075
15:21:50|1.35075
15:21:50|1.35033
15:21:52|1.35033
15:21:53|1.35033
15:21:53|1.35295
15:21:55|1.35295
15:21:56|1.35295
15:21:56|1.35295
15:21:58|1.35295
15:21:58|1.35295
15:22:00|1.351
15:22:02|1.35252
15:22:04|1.35288
15:22:05|1.35288
15:22:07|1.35286
15:22:08|1.35252
15:22:10|1.35252
15:22:10|1.3532
15:22:12|1.3532
15:22:12|1.3532
15:22:14|1.3532
15:22:15|1.35258
15:22:15|1.35258
15:22:16|1.35258
15:22:18|1.35258
15:22:18|1.353
15:22:19|1.353
15:22:21|1.353
15:22:22|1.353
15:22:23|1.353
15:22:23|1.35457
15:22:24|1.35457
15:22:25|1.35457
15:22:26|1.35457
15:22:28|1.35463
15:22:28|1.35463
15:22:30|1.35539
15:22:30|1.35539
15:22:31|1.35611
15:22:32|1.3561
15:22:33|1.3561
15:22:35|1.3561
15:22:35|1.35611
15:22:37|1.35611
15:22:37|1.35611
15:22:38|1.35611
15:22:40|1.35611
15:22:40|1.35611
15:22:41|1.35611
15:22:42|1.35611
15:22:44|1.35611
15:22:44|1.35611
15:22:45|1.35611
15:22:46|1.35611
15:22:47|1.35611
15:22:48|1.35611
15:22:50|1.35612
15:22:51|1.35616
15:22:51|1.35616
15:22:52|1.35623
15:22:54|1.3583
15:22:54|1.35612
15:22:55|1.35612
15:22:56|1.35869
15:22:57|1.35869
15:22:58|1.35869
15:22:59|1.35869
15:23:00|1.35869
15:23:03|1.35858
15:23:04|1.35625
15:23:06|1.35638
15:23:07|1.35638
15:23:08|1.35869
15:23:09|1.35843
15:23:10|1.36107
15:23:11|1.35846
15:23:12|1.35846
15:23:13|1.35865
15:23:14|1.35865
15:23:15|1.35865
15:23:15|1.35865
15:23:17|1.35867
15:23:18|1.36079
15:23:18|1.35865
15:23:19|1.35865
15:23:20|1.35997
15:23:21|1.35997
15:23:23|1.35997
15:23:24|1.35997
15:23:25|1.35997
15:23:26|1.35997
15:23:27|1.35997
15:23:28|1.35997
15:23:28|1.35997
15:23:30|1.35997
15:23:31|1.35997
15:23:32|1.35846
15:23:33|1.35846
15:23:34|1.35846
15:23:35|1.35846
15:23:36|1.35846
15:23:36|1.35846
15:23:37|1.35846
15:23:38|1.35639
15:23:40|1.35639
15:23:41|1.35639
15:23:42|1.35639
15:23:43|1.35639
15:23:43|1.35846
15:23:45|1.35846
15:23:46|1.35846
15:23:47|1.35842
15:23:48|1.35842
15:23:48|1.35842
15:23:49|1.35839
15:23:51|1.35639
15:23:52|1.35639
15:23:53|1.35639
15:23:53|1.35639
15:23:55|1.35639
15:23:55|1.35639
15:23:57|1.35639
15:23:57|1.35639
15:23:58|1.35639
15:24:00|1.35639
15:24:01|1.35639
15:24:02|1.35639
15:24:04|1.35639
15:24:06|1.35639
15:24:07|1.35524
15:24:08|1.35524
15:24:09|1.35524
15:24:10|1.35524
15:24:11|1.35524
15:24:12|1.35468
15:24:13|1.35468
15:24:14|1.35468
15:24:15|1.35467
15:24:16|1.35467
15:24:17|1.35467
15:24:18|1.35467
15:24:19|1.35467
15:24:20|1.35467
15:24:21|1.35467
15:24:22|1.35467
15:24:23|1.35467
15:24:24|1.35467
15:24:25|1.35467
15:24:26|1.35467
15:24:27|1.35467
15:24:28|1.35467
15:24:29|1.35467
15:24:30|1.35301
15:24:31|1.35301
15:24:32|1.35301
15:24:33|1.35301
15:24:34|1.35301
15:24:35|1.35301
15:24:36|1.35301
15:24:37|1.35301
15:24:38|1.35301
15:24:39|1.35301
15:24:40|1.35301
15:24:41|1.35301
15:24:42|1.35448
15:24:43|1.35301
15:24:44|1.35301
15:24:45|1.35301
15:24:46|1.35452
15:24:47|1.35452
15:24:48|1.35452
15:24:49|1.35452
15:24:50|1.35452
15:24:51|1.35332
15:24:52|1.35332
15:24:53|1.35332
15:24:54|1.35332
15:24:55|1.35332
15:24:56|1.35334
15:24:57|1.35334
15:24:58|1.35334
15:24:59|1.35497
15:25:00|1.35497
15:25:01|1.35497
15:25:02|1.35497
15:25:03|1.35497
15:25:05|1.35497
15:25:06|1.35497
15:25:07|1.35497
15:25:08|1.35497
15:25:09|1.35497
15:25:10|1.35497
15:25:11|1.35497
15:25:12|1.35497
15:25:13|1.35497
15:25:14|1.35497
15:25:15|1.35497
15:25:16|1.35497
15:25:17|1.35497
15:25:18|1.35497
15:25:20|1.35497
15:25:21|1.3545
15:25:22|1.3545
15:25:23|1.3545
15:25:24|1.3545
15:25:25|1.3545
15:25:26|1.3545
15:25:27|1.3545
15:25:28|1.3545
15:25:29|1.3545
15:25:30|1.3545
15:25:31|1.3545
15:25:31|1.3545
15:25:33|1.3545
15:25:34|1.3545
15:25:35|1.3545
15:25:36|1.3545
15:25:37|1.3545
15:25:38|1.35497
15:25:39|1.35497
15:25:40|1.35497
15:25:40|1.35497
15:25:42|1.35498
15:25:43|1.35498
15:25:43|1.35498
15:25:45|1.35498
15:25:46|1.355
15:25:47|1.355
15:25:48|1.355
15:25:48|1.355
15:25:49|1.355
15:25:50|1.355
15:25:51|1.355
15:25:52|1.355
15:25:53|1.355
15:25:54|1.355
15:25:55|1.355
15:25:56|1.355
15:25:58|1.355
15:25:59|1.355
15:26:00|1.35554
15:26:01|1.361
15:26:02|1.361
15:26:03|1.361
15:26:04|1.361
15:26:06|1.361
15:26:07|1.36277
15:26:09|1.36126
15:26:10|1.36126
15:26:12|1.36228
15:26:13|1.3623
15:26:13|1.36277
15:26:14|1.3623
15:26:16|1.3623
15:26:16|1.36277
15:26:18|1.36277
15:26:19|1.36277
15:26:20|1.36277
15:26:21|1.36281
15:26:21|1.36284
15:26:22|1.36284
15:26:23|1.36284
15:26:25|1.36284
15:26:26|1.36284
15:26:27|1.36285
15:26:28|1.36285
15:26:29|1.36285
15:26:30|1.36285
15:26:30|1.36285
15:26:31|1.36285
15:26:33|1.36285
15:26:34|1.36471
15:26:35|1.36471
15:26:35|1.36471
15:26:36|1.365
15:26:37|1.365
15:26:39|1.366
15:26:39|1.366
15:26:40|1.366
15:26:41|1.365
15:26:43|1.36473
15:26:44|1.365
15:26:45|1.365
15:26:46|1.366
15:26:47|1.366
15:26:48|1.366
15:26:49|1.366
15:26:50|1.366
15:26:51|1.36602
15:26:52|1.36602
15:26:53|1.366
15:26:54|1.366
15:26:55|1.36602
15:26:56|1.36611
15:26:58|1.36611
15:26:58|1.366
15:26:59|1.367
15:27:01|1.367
15:27:01|1.36968
15:27:02|1.36968
15:27:04|1.36968
15:27:04|1.36969
15:27:07|1.36968
15:27:08|1.36968
15:27:09|1.36968
15:27:10|1.3702
15:27:11|1.36969
15:27:13|1.36969
15:27:14|1.37025
15:27:15|1.3697
15:27:16|1.36971
15:27:17|1.3731
15:27:18|1.375
15:27:19|1.37105
15:27:20|1.37136
15:27:21|1.3717
15:27:22|1.37499
15:27:23|1.37316
15:27:24|1.37172
15:27:25|1.37497
15:27:26|1.37173
15:27:27|1.37173
15:27:28|1.37498
15:27:29|1.37498
15:27:30|1.37475
15:27:31|1.37475
15:27:32|1.37475
15:27:33|1.37475
15:27:34|1.37475
15:27:35|1.37475
15:27:36|1.37475
15:27:37|1.37475
15:27:38|1.37475
15:27:39|1.37475
15:27:40|1.37234
15:27:41|1.37475
15:27:42|1.37475
15:27:43|1.37475
15:27:44|1.37475
15:27:45|1.37475
15:27:46|1.37475
15:27:47|1.37475
15:27:48|1.37475
15:27:49|1.37498
15:27:50|1.3725
15:27:51|1.37485
15:27:52|1.37256
15:27:53|1.37257
15:27:54|1.374
15:27:55|1.374
15:27:56|1.374
15:27:57|1.374
15:27:58|1.374
15:27:59|1.374
15:28:00|1.374
15:28:01|1.374
15:28:02|1.374
15:28:03|1.374
15:28:04|1.374
15:28:05|1.37258
15:28:06|1.37258
15:28:08|1.37258
15:28:10|1.37258
15:28:10|1.374
15:28:12|1.374
15:28:13|1.374
15:28:15|1.374
15:28:16|1.374
15:28:17|1.374
15:28:18|1.374
15:28:20|1.374
15:28:20|1.374
15:28:21|1.374
15:28:22|1.374
15:28:23|1.374
15:28:25|1.374
15:28:26|1.374
15:28:27|1.374
15:28:28|1.374
15:28:29|1.374
15:28:30|1.374
15:28:31|1.374
15:28:32|1.37481
15:28:33|1.37271
15:28:34|1.37271
15:28:35|1.37271
15:28:36|1.37271
15:28:37|1.375
15:28:38|1.375
15:28:38|1.37497
15:28:40|1.37497
15:28:41|1.37497
15:28:42|1.37499
15:28:43|1.37294
15:28:43|1.37294
15:28:45|1.37494
15:28:45|1.37494
15:28:46|1.37499
15:28:48|1.37499
15:28:48|1.3728
15:28:50|1.3728
15:28:51|1.3748
15:28:52|1.3748
15:28:53|1.3748
15:28:54|1.3748
15:28:55|1.37284
15:28:56|1.37465
15:28:57|1.37465
15:28:57|1.37465
15:28:59|1.37465
15:28:59|1.37287
15:29:01|1.37287
15:29:01|1.37287
15:29:03|1.37287
15:29:04|1.37287
15:29:05|1.37287
15:29:06|1.37466
15:29:06|1.37494
15:29:09|1.37466
15:29:10|1.37465
15:29:10|1.37494
15:29:13|1.37494
15:29:14|1.37494
15:29:15|1.37494
15:29:16|1.37494
15:29:17|1.37494
15:29:18|1.37494
15:29:19|1.37494
15:29:20|1.37494
15:29:21|1.37494
15:29:22|1.37494
15:29:23|1.37494
15:29:24|1.37494
15:29:25|1.37295
15:29:26|1.3749
15:29:27|1.3749
15:29:28|1.3749
15:29:29|1.3749
15:29:30|1.3749
15:29:31|1.3749
15:29:32|1.3749
15:29:33|1.3749
15:29:34|1.3749
15:29:35|1.3749
15:29:36|1.37304
15:29:37|1.37304
15:29:38|1.37304
15:29:39|1.37304
15:29:40|1.37304
15:29:41|1.37457
15:29:42|1.37457
15:29:43|1.37457
15:29:45|1.37457
15:29:46|1.37457
15:29:46|1.37457
15:29:47|1.37457
15:29:49|1.37457
15:29:49|1.37457
15:29:51|1.37457
15:29:51|1.37457
15:29:52|1.37457
15:29:54|1.37457
15:29:54|1.37457
15:29:56|1.37457
15:29:57|1.37457
15:29:58|1.37467
15:29:58|1.37467
15:30:00|1.37467
15:30:01|1.37467
15:30:02|1.37467
15:30:02|1.37458
15:30:04|1.3749
15:30:05|1.3749
15:30:06|1.37458
15:30:06|1.37458
15:30:08|1.37458
15:30:10|1.37403
15:30:12|1.37494
15:30:13|1.37495
15:30:14|1.37495
15:30:16|1.37495
15:30:17|1.37504
15:30:18|1.37504
15:30:19|1.37504
15:30:20|1.37504
15:30:21|1.37504
15:30:22|1.37497
15:30:23|1.37497
15:30:24|1.37497
15:30:26|1.37497
15:30:27|1.37497
15:30:28|1.37497
15:30:29|1.375
15:30:30|1.375
15:30:31|1.375
15:30:31|1.37496
15:30:33|1.37496
15:30:33|1.37496
15:30:34|1.37496
15:30:36|1.37496
15:30:37|1.37523
15:30:38|1.37523
15:30:39|1.37496
15:30:40|1.37496
15:30:40|1.37496
15:30:42|1.37496
15:30:42|1.375
15:30:44|1.375
15:30:44|1.375
15:30:45|1.375
15:30:47|1.375
15:30:48|1.375
15:30:49|1.375
15:30:50|1.375
15:30:51|1.375
15:30:52|1.37523
15:30:53|1.37523
15:30:54|1.37523
15:30:55|1.37523
15:30:56|1.37523
15:30:57|1.37523
15:30:58|1.37523
15:30:59|1.37523
15:31:00|1.37523
15:31:01|1.37523
15:31:02|1.37523
15:31:03|1.37501
15:31:04|1.37502
15:31:05|1.37502
15:31:06|1.37502
15:31:07|1.37502
15:31:08|1.37502
15:31:09|1.37502
15:31:11|1.37502
15:31:12|1.37522
15:31:13|1.37522
15:31:14|1.37522
15:31:15|1.37522
15:31:16|1.37522
15:31:17|1.37522
15:31:18|1.37522
15:31:19|1.37522
15:31:20|1.37502
15:31:21|1.37502
15:31:22|1.37502
15:31:23|1.37502
15:31:24|1.37516
15:31:24|1.37503
15:31:26|1.37503
15:31:27|1.37517
15:31:28|1.37517
15:31:29|1.37455
15:31:30|1.37455
15:31:30|1.37523
15:31:31|1.37523
15:31:33|1.37523
15:31:33|1.37523
15:31:35|1.37523
15:31:36|1.37523
15:31:37|1.37523
15:31:38|1.37523
15:31:39|1.37522
15:31:40|1.37522
15:31:41|1.37522
15:31:42|1.37522
15:31:43|1.37504
15:31:44|1.37504
15:31:45|1.37504
15:31:46|1.37504
15:31:47|1.37504
15:31:47|1.37504
15:31:49|1.37504
15:31:49|1.37504
15:31:50|1.37503
15:31:52|1.37503
15:31:53|1.37503
15:31:54|1.37455
15:31:55|1.37455
15:31:56|1.37455
15:31:57|1.37273
15:31:58|1.37469
15:31:58|1.37469
15:32:00|1.37469
15:32:01|1.37469
15:32:02|1.37469
15:32:02|1.37469
15:32:05|1.37282
15:32:05|1.37282
15:32:06|1.37283
15:32:08|1.37283
15:32:09|1.37283
15:32:10|1.37283
15:32:12|1.37283
15:32:13|1.37283
15:32:13|1.37283
15:32:15|1.37283
15:32:16|1.37283
15:32:17|1.37283
15:32:18|1.37283
15:32:19|1.37283
15:32:20|1.37283
15:32:21|1.37283
15:32:22|1.37283
15:32:23|1.37283
15:32:24|1.37283
15:32:25|1.37283
15:32:26|1.37283
15:32:27|1.37283
15:32:28|1.37283
15:32:29|1.37283
15:32:30|1.37283
15:32:31|1.37284
15:32:32|1.37284
15:32:33|1.37284
15:32:34|1.37284
15:32:35|1.3707
15:32:36|1.3707
15:32:37|1.3707
15:32:38|1.3707
15:32:39|1.37271
15:32:40|1.3709
15:32:41|1.3709
15:32:42|1.3709
15:32:43|1.3709
15:32:44|1.37344
15:32:45|1.37344
15:32:46|1.37344
15:32:47|1.37344
15:32:48|1.37045
15:32:49|1.3704
15:32:50|1.3704
15:32:51|1.3704
15:32:52|1.3704
15:32:53|1.3704
15:32:54|1.3704
15:32:55|1.3704
15:32:56|1.3704
15:32:57|1.3704
15:32:58|1.37242
15:32:59|1.37101
15:33:00|1.37101
15:33:01|1.37101
15:33:02|1.37101
15:33:03|1.37101
15:33:04|1.37101
15:33:05|1.37101
15:33:06|1.37101
15:33:07|1.37101
15:33:08|1.37101
15:33:09|1.37101
15:33:11|1.37101
15:33:13|1.37101
15:33:14|1.37104
15:33:15|1.37104
15:33:17|1.37104
15:33:17|1.37104
15:33:18|1.37104
15:33:19|1.37104
15:33:20|1.37104
15:33:21|1.37104
15:33:22|1.37104
15:33:24|1.37104
15:33:24|1.37104
15:33:26|1.37104
15:33:27|1.37104
15:33:27|1.37104
15:33:29|1.37104
15:33:29|1.37104
15:33:30|1.37106
15:33:32|1.37107
15:33:32|1.37107
15:33:33|1.37107
15:33:34|1.37107
15:33:36|1.37106
15:33:36|1.37106
15:33:38|1.37106
15:33:39|1.37106
15:33:40|1.37284
15:33:40|1.37284
15:33:41|1.37284
15:33:42|1.37112
15:33:44|1.37108
15:33:44|1.37108
15:33:46|1.37108
15:33:46|1.37544
15:33:48|1.37544
15:33:49|1.37544
15:33:49|1.3718
15:33:50|1.3718
15:33:53|1.37514
15:33:54|1.37514
15:33:54|1.37514
15:33:55|1.37514
15:33:56|1.37514
15:33:57|1.37215
15:33:58|1.37219
15:33:59|1.37224
15:34:00|1.37224
15:34:02|1.37224
15:34:02|1.37224
15:34:03|1.37221
15:34:04|1.37221
15:34:06|1.3711
15:34:06|1.3711
15:34:07|1.3711
15:34:08|1.3711
15:34:09|1.3712
15:34:10|1.37119
15:34:11|1.37119
15:34:12|1.37119
15:34:13|1.37119
15:34:15|1.37143
15:34:16|1.37143
15:34:17|1.37143
15:34:18|1.37143
15:34:19|1.37151
15:34:20|1.37151
15:34:22|1.37136
15:34:23|1.37136
15:34:24|1.37143
15:34:25|1.37143
15:34:26|1.37136
15:34:27|1.37136
15:34:28|1.37136
15:34:29|1.37136
15:34:30|1.37136
15:34:31|1.3712
15:34:32|1.3712
15:34:33|1.3712
15:34:34|1.37145
15:34:35|1.37145
15:34:36|1.37145
15:34:37|1.37145
15:34:38|1.37145
15:34:39|1.37145
15:34:40|1.37145
15:34:41|1.37145
15:34:42|1.37145
15:34:43|1.37145
15:34:44|1.37145
15:34:45|1.37146
15:34:46|1.37146
15:34:47|1.37145
15:34:48|1.37104
15:34:49|1.37104
15:34:50|1.37104
15:34:51|1.37104
15:34:52|1.37104
15:34:53|1.37104
15:34:54|1.37104
15:34:55|1.37105
15:34:56|1.3705
15:34:57|1.3722
15:34:58|1.3722
15:34:59|1.37218
15:35:00|1.37218
15:35:01|1.37218
15:35:02|1.37218
15:35:03|1.37218
15:35:04|1.37218
15:35:05|1.37218
15:35:06|1.37218
15:35:07|1.37218
15:35:08|1.37218
15:35:09|1.3722
15:35:10|1.37218
15:35:11|1.37402
15:35:12|1.37402
15:35:13|1.37402
15:35:14|1.37402
15:35:15|1.37402
15:35:17|1.37538
15:35:18|1.3725
15:35:19|1.3725
15:35:19|1.3725
15:35:21|1.3725
15:35:22|1.3725
15:35:23|1.3725
15:35:24|1.3725
15:35:25|1.3725
15:35:26|1.3725
15:35:27|1.3725
15:35:27|1.37488
15:35:28|1.37488
15:35:30|1.37488
15:35:31|1.37488
15:35:32|1.37488
15:35:32|1.37488
15:35:34|1.37488
15:35:35|1.37488
15:35:36|1.37488
15:35:37|1.37488
15:35:38|1.37488
15:35:39|1.37461
15:35:40|1.37461
15:35:40|1.37461
15:35:42|1.37129
15:35:43|1.37452
15:35:44|1.37452
15:35:44|1.37452
15:35:46|1.37452
15:35:47|1.37452
15:35:48|1.37452
15:35:48|1.37452
15:35:50|1.37452
15:35:51|1.37452
15:35:52|1.37452
15:35:52|1.37452
15:35:54|1.37452
15:35:55|1.37452
15:35:56|1.37452
15:35:57|1.37452
15:35:58|1.37413
15:35:59|1.37413
15:35:59|1.37116
15:36:01|1.37429
15:36:02|1.37429
15:36:03|1.37429
15:36:04|1.37421
15:36:05|1.37435
15:36:06|1.37142
15:36:06|1.37142
15:36:08|1.37142
15:36:09|1.37148
15:36:10|1.37148
15:36:11|1.37148
15:36:11|1.37148
15:36:12|1.37109
15:36:14|1.37109
15:36:15|1.37109
15:36:17|1.37404
15:36:18|1.37404
15:36:18|1.37404
15:36:19|1.37404
15:36:20|1.37404
15:36:21|1.37404
15:36:22|1.37367
15:36:25|1.37367
15:36:25|1.37367
15:36:26|1.37367
15:36:27|1.37148
15:36:28|1.37148
15:36:29|1.37148
15:36:30|1.37148
15:36:32|1.37148
15:36:32|1.37148
15:36:33|1.37148
15:36:34|1.37148
15:36:35|1.37148
15:36:36|1.37148
15:36:38|1.37148
15:36:39|1.37108
15:36:40|1.37108
15:36:41|1.37108
15:36:43|1.37331
15:36:44|1.37331
15:36:45|1.37331
15:36:46|1.37331
15:36:47|1.37333
15:36:48|1.37333
15:36:49|1.37333
15:36:49|1.37333
15:36:51|1.37333
15:36:52|1.37333
15:36:52|1.37333
15:36:54|1.37333
15:36:55|1.37333
15:36:56|1.37333
15:36:56|1.37333
15:36:58|1.37333
15:36:59|1.37115
15:37:00|1.37325
15:37:01|1.37325
15:37:02|1.37319
15:37:03|1.37319
15:37:04|1.37319
15:37:04|1.37319
15:37:06|1.37123
15:37:07|1.37123
15:37:08|1.37123
15:37:09|1.37123
15:37:10|1.37123
15:37:11|1.37109
15:37:12|1.37109
15:37:14|1.37109
15:37:14|1.37109
15:37:17|1.37109
15:37:18|1.37109
15:37:19|1.37109
15:37:20|1.37113
15:37:22|1.37113
15:37:23|1.37113
15:37:24|1.37113
15:37:25|1.37113
15:37:25|1.3731
15:37:26|1.3731
15:37:28|1.3731
15:37:29|1.3731
15:37:30|1.3731
15:37:31|1.37314
15:37:32|1.37314
15:37:33|1.37314
15:37:34|1.37314
15:37:36|1.37314
15:37:37|1.37314
15:37:38|1.3712
15:37:39|1.3712
15:37:40|1.3712
15:37:42|1.3712
15:37:42|1.3712
15:37:43|1.37307
15:37:44|1.37307
15:37:45|1.37307
15:37:47|1.37307
15:37:47|1.37307
15:37:49|1.37307
15:37:49|1.37307
15:37:51|1.37118
15:37:52|1.37118
15:37:53|1.37118
15:37:53|1.36998
15:37:54|1.36998
15:37:56|1.36998
15:37:56|1.36964
15:37:57|1.36964
15:37:59|1.36789
15:37:59|1.3679
15:38:02|1.36995
15:38:02|1.36995
15:38:03|1.36995
15:38:04|1.36589
15:38:05|1.36589
15:38:06|1.36589
15:38:07|1.36589
15:38:08|1.36589
15:38:09|1.36589
15:38:10|1.368
15:38:11|1.36598
15:38:12|1.36598
15:38:14|1.36955
15:38:14|1.36955
15:38:15|1.36955
15:38:18|1.36991
15:38:19|1.36991
15:38:20|1.36991
15:38:22|1.36781
15:38:23|1.36779
15:38:24|1.36779
15:38:25|1.36779
15:38:26|1.36779
15:38:28|1.36589
15:38:29|1.36591
15:38:30|1.36591
15:38:31|1.36591
15:38:31|1.36589
15:38:33|1.36589
15:38:34|1.36592
15:38:34|1.36592
15:38:35|1.3659
15:38:36|1.3659
15:38:37|1.3659
15:38:38|1.3659
15:38:40|1.3659
15:38:42|1.3659
15:38:42|1.3659
15:38:43|1.36803
15:38:44|1.36803
15:38:46|1.36803
15:38:46|1.36803
15:38:48|1.36802
15:38:48|1.36802
15:38:50|1.36802
15:38:50|1.36802
15:38:51|1.36802
15:38:52|1.36802
15:38:53|1.36802
15:38:54|1.36802
15:38:55|1.36802
15:38:56|1.36802
15:38:57|1.36802
15:38:58|1.36802
15:38:59|1.36802
15:39:00|1.36802
15:39:01|1.36802
15:39:02|1.36802
15:39:03|1.36989
15:39:04|1.36989
15:39:05|1.36989
15:39:06|1.36989
15:39:07|1.36989
15:39:08|1.36989
15:39:09|1.36989
15:39:10|1.36989
15:39:11|1.36802
15:39:12|1.36802
15:39:13|1.36802
15:39:14|1.36802
15:39:15|1.36802
15:39:16|1.36802
15:39:18|1.36802
15:39:20|1.36802
15:39:21|1.36802
15:39:22|1.36802
15:39:23|1.36983
15:39:24|1.36983
15:39:25|1.36983
15:39:26|1.36983
15:39:27|1.36983
15:39:28|1.36983
15:39:29|1.36983
15:39:30|1.36983
15:39:31|1.368
15:39:32|1.368
15:39:33|1.36777
15:39:34|1.36777
15:39:35|1.36777
15:39:36|1.36777
15:39:37|1.36777
15:39:37|1.3674
15:39:39|1.3674
15:39:40|1.3674
15:39:40|1.36589
15:39:42|1.36589
15:39:43|1.36589
15:39:44|1.36589
15:39:45|1.36586
15:39:46|1.36586
15:39:47|1.36589
15:39:48|1.36589
15:39:49|1.36584
15:39:50|1.36587
15:39:51|1.36589
15:39:51|1.36557
15:39:53|1.36557
15:39:54|1.36557
15:39:54|1.36557
15:39:55|1.36589
15:39:57|1.36589
15:39:58|1.36589
15:39:59|1.36557
15:40:00|1.36557
15:40:01|1.36557
15:40:02|1.36557
15:40:02|1.36557
15:40:04|1.36557
15:40:05|1.36736
15:40:05|1.36736
15:40:07|1.36736
15:40:07|1.36736
15:40:09|1.36736
15:40:10|1.36736
15:40:11|1.36736
15:40:11|1.36557
15:40:13|1.36557
15:40:13|1.36557
15:40:14|1.36557
15:40:15|1.36557
15:40:17|1.36557
15:40:18|1.36557
15:40:20|1.367
15:40:22|1.367
15:40:23|1.367
15:40:24|1.367
15:40:25|1.36557
15:40:27|1.36557
15:40:28|1.36557
15:40:29|1.36557
15:40:30|1.36557
15:40:31|1.36557
15:40:32|1.36697
15:40:33|1.36697
15:40:34|1.36697
15:40:35|1.36697
15:40:36|1.36697
15:40:36|1.36697
15:40:38|1.367
15:40:39|1.3628
15:40:39|1.3628
15:40:41|1.36231
15:40:42|1.36231
15:40:43|1.36147
15:40:43|1.36147
15:40:45|1.36147
15:40:45|1.36147
15:40:48|1.36147
15:40:48|1.36147
15:40:49|1.35745
15:40:50|1.361
15:40:51|1.361
15:40:52|1.361
15:40:53|1.361
15:40:54|1.361
15:40:55|1.36
15:40:56|1.35984
15:40:57|1.35984
15:40:58|1.35965
15:40:59|1.35965
15:41:00|1.35965
15:41:02|1.35965
15:41:02|1.35721
15:41:03|1.35721
15:41:04|1.35024
15:41:05|1.35024
15:41:06|1.35079
15:41:09|1.35059
15:41:09|1.35059
15:41:10|1.35013
15:41:11|1.35001
15:41:12|1.35058
15:41:13|1.35059
15:41:14|1.34669
15:41:15|1.35027
15:41:16|1.35018
15:41:17|1.35056
15:41:18|1.35056
15:41:20|1.35056
15:41:22|1.34989
15:41:23|1.3475
15:41:24|1.3475
15:41:25|1.34752
15:41:26|1.34752
15:41:28|1.34752
15:41:29|1.34752
15:41:30|1.34752
15:41:31|1.34752
15:41:32|1.34752
15:41:33|1.34752
15:41:34|1.34746
15:41:34|1.34746
15:41:35|1.34746
15:41:36|1.34746
15:41:37|1.34701
15:41:38|1.34701
15:41:39|1.34701
15:41:40|1.34984
15:41:42|1.34755
15:41:42|1.34755
15:41:43|1.34762
15:41:45|1.35019
15:41:45|1.35019
15:41:46|1.35019
15:41:48|1.35019
15:41:49|1.35019
15:41:49|1.34776
15:41:51|1.34778
15:41:52|1.3499
15:41:53|1.3499
15:41:53|1.3499
15:41:54|1.3499
15:41:55|1.3499
15:41:56|1.3499
15:41:59|1.3499
15:42:00|1.3499
15:42:01|1.3499
15:42:03|1.3499
15:42:03|1.3482
15:42:05|1.3482
15:42:06|1.3482
15:42:07|1.3482
15:42:09|1.3482
15:42:10|1.34994
15:42:11|1.35
15:42:11|1.35
15:42:13|1.35
15:42:13|1.35
15:42:15|1.35
15:42:16|1.35018
15:42:17|1.35018
15:42:18|1.35554
15:42:19|1.35037
15:42:21|1.35037
15:42:21|1.35037
15:42:22|1.35511
15:42:23|1.35694
15:42:25|1.35794
15:42:26|1.35794
15:42:27|1.35794
15:42:28|1.35794
15:42:29|1.35794
15:42:30|1.35794
15:42:31|1.35794
15:42:32|1.35794
15:42:33|1.35663
15:42:34|1.35762
15:42:35|1.35762
15:42:36|1.35762
15:42:37|1.35412
15:42:38|1.35412
15:42:39|1.35782
15:42:41|1.35782
15:42:41|1.35782
15:42:43|1.35782
15:42:43|1.35782
15:42:46|1.35794
15:42:47|1.35795
15:42:48|1.35795
15:42:48|1.35795
15:42:50|1.35801
15:42:51|1.35801
15:42:51|1.35801
15:42:52|1.35953
15:42:55|1.35367
15:42:55|1.35367
15:42:56|1.35367
15:42:57|1.35367
15:42:58|1.35684
15:42:59|1.35
15:43:00|1.35
15:43:01|1.35
15:43:02|1.35
15:43:03|1.35
15:43:04|1.35
15:43:05|1.35167
15:43:06|1.35167
15:43:07|1.35579
15:43:08|1.35579
15:43:09|1.35579
15:43:10|1.35579
15:43:11|1.35579
15:43:12|1.35237
15:43:13|1.35237
15:43:14|1.35237
15:43:15|1.35237
15:43:16|1.35237
15:43:17|1.35506
15:43:18|1.35506
15:43:19|1.35506
15:43:20|1.35559
15:43:22|1.35559
15:43:23|1.35559
15:43:24|1.35559
15:43:25|1.35515
15:43:26|1.35515
15:43:27|1.35515
15:43:28|1.35515
15:43:29|1.35515
15:43:31|1.35515
15:43:32|1.35515
15:43:33|1.3568
15:43:34|1.3568
15:43:36|1.35519
15:43:37|1.35526
15:43:37|1.35526
15:43:38|1.35526
15:43:39|1.35526
15:43:40|1.35526
15:43:42|1.35526
15:43:42|1.35683
15:43:43|1.35683
15:43:44|1.35526
15:43:45|1.35526
15:43:46|1.35526
15:43:47|1.35526
15:43:48|1.35526
15:43:50|1.35526
15:43:50|1.35527
15:43:52|1.35527
15:43:52|1.35527
15:43:53|1.35527
15:43:54|1.35527
15:43:55|1.35682
15:43:56|1.35682
15:43:57|1.35526
15:43:59|1.3553
15:43:59|1.357
15:44:01|1.357
15:44:02|1.357
15:44:02|1.357
15:44:03|1.357
15:44:04|1.357
15:44:06|1.357
15:44:06|1.35702
15:44:07|1.35702
15:44:09|1.35702
15:44:09|1.35702
15:44:11|1.35702
15:44:11|1.35702
15:44:12|1.35701
15:44:13|1.35701
15:44:14|1.35706
15:44:15|1.35706
15:44:16|1.35706
15:44:18|1.35706
15:44:18|1.35706
15:44:19|1.35706
15:44:20|1.35706
15:44:21|1.35706
15:44:24|1.35706
15:44:24|1.35706
15:44:26|1.3571
15:44:28|1.3571
15:44:29|1.3571
15:44:30|1.3571
15:44:32|1.35515
15:44:34|1.35515
15:44:35|1.35515
15:44:35|1.35515
15:44:36|1.35515
15:44:37|1.35515
15:44:38|1.35515
15:44:39|1.35515
15:44:41|1.35796
15:44:41|1.35796
15:44:43|1.35793
15:44:43|1.35793
15:44:44|1.35793
15:44:46|1.35793
15:44:46|1.35793
15:44:49|1.35536
15:44:49|1.35536
15:44:50|1.35536
15:44:51|1.35536
15:44:52|1.35536
15:44:53|1.35536
15:44:54|1.35536
15:44:55|1.35536
15:44:56|1.3571
15:44:58|1.3571
15:44:58|1.3571
15:44:59|1.3571
15:45:00|1.3571
15:45:01|1.35537
15:45:02|1.35537
15:45:03|1.3553
15:45:04|1.3553
15:45:06|1.3553
15:45:06|1.3553
15:45:07|1.3553
15:45:08|1.3553
15:45:09|1.3553
15:45:10|1.3553
15:45:12|1.3553
15:45:12|1.35532
15:45:13|1.35531
15:45:14|1.35531
15:45:15|1.35531
15:45:16|1.35531
15:45:17|1.35531
15:45:18|1.35531
15:45:20|1.35531
15:45:20|1.35786
15:45:21|1.35786
15:45:22|1.35786
15:45:25|1.35763
15:45:26|1.35763
15:45:28|1.35763
15:45:28|1.35763
15:45:29|1.35763
15:45:31|1.35763
15:45:32|1.35763
15:45:33|1.35763
15:45:34|1.35763
15:45:35|1.35763
15:45:36|1.35763
15:45:37|1.36
15:45:38|1.35789
15:45:39|1.35789
15:45:40|1.35789
15:45:41|1.35789
15:45:42|1.35789
15:45:43|1.35789
15:45:44|1.35789
15:45:45|1.35789
15:45:46|1.35789
15:45:47|1.35789
15:45:48|1.35789
15:45:49|1.35789
15:45:50|1.35789
15:45:51|1.35789
15:45:52|1.35789
15:45:53|1.35789
15:45:54|1.35789
15:45:55|1.35789
15:45:56|1.35789
15:45:57|1.35789
15:45:58|1.35789
15:45:59|1.35789
15:46:00|1.35789
15:46:01|1.35789
15:46:02|1.35789
15:46:03|1.35789
15:46:04|1.35934
15:46:05|1.35889
15:46:06|1.35789
15:46:07|1.35789
15:46:08|1.35789
15:46:09|1.36179
15:46:10|1.36179
15:46:11|1.36179
15:46:12|1.36179
15:46:13|1.36166
15:46:14|1.35823
15:46:15|1.35823
15:46:16|1.35823
15:46:17|1.35823
15:46:18|1.35823
15:46:19|1.35823
15:46:20|1.35823
15:46:21|1.35823
15:46:22|1.36119
15:46:23|1.36119
15:46:24|1.36119
15:46:26|1.36119
15:46:27|1.36119
15:46:28|1.36119
15:46:29|1.36138
15:46:31|1.36138
15:46:31|1.36138
15:46:32|1.36138
15:46:33|1.36138
15:46:35|1.36138
15:46:35|1.36138
15:46:36|1.36138
15:46:38|1.36138
15:46:38|1.36138
15:46:39|1.36138
15:46:40|1.35834
15:46:43|1.35834
15:46:43|1.35834
15:46:44|1.35834
15:46:45|1.35834
15:46:46|1.35834
15:46:47|1.35834
15:46:48|1.35834
15:46:49|1.3602
15:46:50|1.36839
15:46:51|1.36839
15:46:52|1.37025
15:46:54|1.37025
15:46:54|1.37066
15:46:55|1.37066
15:46:56|1.37078
15:46:57|1.37542
15:46:58|1.37188
15:46:59|1.37188
15:47:00|1.37188
15:47:01|1.37188
15:47:02|1.37494
15:47:03|1.37494
15:47:04|1.37494
15:47:05|1.37271
15:47:06|1.37275
15:47:08|1.37275
15:47:08|1.37275
15:47:10|1.37275
15:47:11|1.37193
15:47:12|1.37193
15:47:13|1.37072
15:47:14|1.37072
15:47:15|1.37072
15:47:16|1.37072
15:47:17|1.37072
15:47:18|1.37425
15:47:19|1.37425
15:47:20|1.37425
15:47:21|1.37425
15:47:22|1.37425
15:47:23|1.36859
15:47:24|1.37052
15:47:25|1.37052
15:47:27|1.37052
15:47:27|1.37052
15:47:30|1.36599
15:47:32|1.36947
15:47:33|1.36961
15:47:34|1.3656
15:47:35|1.3656
15:47:36|1.36949
15:47:37|1.36949
15:47:38|1.36949
15:47:39|1.36949
15:47:40|1.36949
15:47:42|1.36949
15:47:43|1.37591
15:47:44|1.37591
15:47:45|1.37591
15:47:46|1.37591
15:47:46|1.37591
15:47:48|1.37591
15:47:49|1.37591
15:47:50|1.37591
15:47:50|1.37591
15:47:52|1.37591
15:47:53|1.37591
15:47:54|1.37591
15:47:55|1.37441
15:47:56|1.37107
15:47:57|1.37997
15:47:57|1.37997
15:47:59|1.37406
15:48:00|1.37406
15:48:00|1.37829
15:48:02|1.3751
15:48:03|1.37529
15:48:03|1.37951
15:48:04|1.37951
15:48:06|1.37592
15:48:07|1.37592
15:48:08|1.37857
15:48:09|1.37857
15:48:09|1.37857
15:48:10|1.37801
15:48:11|1.37801
15:48:13|1.37801
15:48:13|1.37653
15:48:15|1.37653
15:48:16|1.37656
15:48:17|1.37661
15:48:17|1.37997
15:48:18|1.37997
15:48:20|1.37997
15:48:21|1.37997
15:48:22|1.37997
15:48:23|1.37705
15:48:24|1.37997
15:48:24|1.37997
15:48:25|1.37997
15:48:28|1.37997
15:48:30|1.37751
15:48:31|1.37751
15:48:32|1.38018
15:48:33|1.37765
15:48:34|1.37765
15:48:35|1.37765
15:48:36|1.37765
15:48:37|1.38015
15:48:38|1.38015
15:48:39|1.38015
15:48:40|1.38015
15:48:41|1.37775
15:48:42|1.37775
15:48:43|1.37775
15:48:44|1.37775
15:48:45|1.38042
15:48:46|1.38042
15:48:47|1.37836
15:48:48|1.37836
15:48:49|1.37836
15:48:50|1.38092
15:48:51|1.38092
15:48:52|1.37834
15:48:53|1.37834
15:48:54|1.37834
15:48:55|1.37834
15:48:56|1.37779
15:48:57|1.38064
15:48:58|1.38042
15:48:59|1.3786
15:49:00|1.3786
15:49:01|1.37864
15:49:02|1.37864
15:49:03|1.37864
15:49:04|1.37978
15:49:05|1.37649
15:49:06|1.37649
15:49:07|1.37649
15:49:08|1.37831
15:49:10|1.37831
15:49:11|1.37643
15:49:12|1.37643
15:49:13|1.37643
15:49:14|1.3726
15:49:14|1.3726
15:49:16|1.3726
15:49:16|1.3726
15:49:18|1.3726
15:49:19|1.3726
15:49:20|1.37555
15:49:20|1.37555
15:49:22|1.37514
15:49:22|1.37514
15:49:24|1.37514
15:49:24|1.37514
15:49:25|1.37514
15:49:27|1.37514
15:49:29|1.37514
15:49:31|1.37514
15:49:31|1.37827
15:49:32|1.37827
15:49:33|1.37827
15:49:34|1.37827
15:49:35|1.37827
15:49:37|1.37559
15:49:37|1.37559
15:49:38|1.37559
15:49:39|1.37559
15:49:40|1.37559
15:49:41|1.37559
15:49:42|1.37559
15:49:43|1.37559
15:49:45|1.37559
15:49:46|1.37559
15:49:46|1.37559
15:49:47|1.37766
15:49:48|1.37766
15:49:49|1.38
15:49:50|1.38
15:49:51|1.38
15:49:52|1.37866
15:49:53|1.37866
15:49:54|1.37597
15:49:55|1.37597
15:49:57|1.37895
15:49:57|1.37895
15:49:59|1.37895
15:49:59|1.37895
15:50:00|1.37613
15:50:01|1.37613
15:50:02|1.37613
15:50:04|1.37613
15:50:05|1.37613
15:50:05|1.37613
15:50:06|1.37613
15:50:07|1.37776
15:50:08|1.37776
15:50:09|1.37776
15:50:10|1.37776
15:50:11|1.37776
15:50:12|1.37769
15:50:13|1.37623
15:50:14|1.37623
15:50:15|1.37623
15:50:16|1.37769
15:50:17|1.37623
15:50:18|1.37623
15:50:20|1.37623
15:50:20|1.37775
15:50:21|1.37775
15:50:22|1.37775
15:50:23|1.37775
15:50:24|1.37775
15:50:26|1.37775
15:50:27|1.37763
15:50:28|1.37763
15:50:30|1.37763
15:50:31|1.37763
15:50:32|1.37763
15:50:33|1.37623
15:50:34|1.37623
15:50:35|1.37623
15:50:36|1.37623
15:50:38|1.37585
15:50:39|1.37585
15:50:40|1.37585
15:50:41|1.37585
15:50:42|1.37585
15:50:42|1.37585
15:50:43|1.37585
15:50:45|1.37585
15:50:45|1.37585
15:50:46|1.37585
15:50:48|1.37585
15:50:49|1.37585
15:50:50|1.37592
15:50:51|1.37593
15:50:52|1.37593
15:50:53|1.37593
15:50:54|1.37593
15:50:55|1.37593
15:50:56|1.37595
15:50:57|1.37595
15:50:57|1.37595
15:50:59|1.37595
15:51:00|1.37595
15:51:00|1.37595
15:51:02|1.37595
15:51:02|1.37595
15:51:04|1.37595
15:51:05|1.37595
15:51:06|1.37595
15:51:07|1.37595
15:51:08|1.37595
15:51:10|1.37609
15:51:10|1.37609
15:51:11|1.37609
15:51:12|1.37609
15:51:13|1.37609
15:51:14|1.37628
15:51:15|1.37628
15:51:16|1.37628
15:51:17|1.37628
15:51:18|1.37628
15:51:19|1.37628
15:51:20|1.37628
15:51:21|1.37628
15:51:22|1.37628
15:51:23|1.37628
15:51:24|1.37628
15:51:25|1.37628
15:51:26|1.3764
15:51:27|1.3764
15:51:28|1.3788
15:51:31|1.3788
15:51:32|1.37871
15:51:34|1.38
15:51:36|1.38
15:51:36|1.37982
15:51:37|1.37982
15:51:39|1.37982
15:51:41|1.38
15:51:42|1.37747
15:51:42|1.37747
15:51:43|1.37747
15:51:44|1.38
15:51:45|1.37788
15:51:46|1.37774
15:51:47|1.37774
15:51:49|1.37774
15:51:49|1.37774
15:51:50|1.37805
15:51:51|1.37994
15:51:52|1.37994
15:51:53|1.37994
15:51:54|1.37994
15:51:55|1.37994
15:51:56|1.37999
15:51:57|1.37999
15:51:58|1.37999
15:51:59|1.37999
15:52:00|1.38199
15:52:01|1.37847
15:52:02|1.37847
15:52:03|1.37847
15:52:04|1.37847
15:52:05|1.38006
15:52:06|1.38006
15:52:07|1.38006
15:52:08|1.38006
15:52:10|1.38208
15:52:11|1.38254
15:52:12|1.38254
15:52:13|1.38208
15:52:14|1.38061
15:52:15|1.38067
15:52:16|1.38067
15:52:17|1.38484
15:52:18|1.38484
15:52:19|1.38484
15:52:20|1.38484
15:52:21|1.38484
15:52:22|1.38484
15:52:23|1.38196
15:52:24|1.38452
15:52:25|1.38235
15:52:26|1.38235
15:52:27|1.38235
15:52:28|1.38235
15:52:29|1.38235
15:52:30|1.38235
15:52:32|1.38235
15:52:33|1.38235
15:52:34|1.38235
15:52:35|1.3827
15:52:35|1.3827
15:52:37|1.3827
15:52:38|1.3827
15:52:39|1.3827
15:52:39|1.38301
15:52:41|1.38301
15:52:42|1.38241
15:52:43|1.381
15:52:44|1.381
15:52:44|1.381
15:52:46|1.381
15:52:47|1.381
15:52:48|1.381
15:52:49|1.381
15:52:50|1.38161
15:52:51|1.38158
15:52:52|1.38385
15:52:53|1.38385
15:52:54|1.38385
15:52:55|1.38385
15:52:55|1.38385
15:52:57|1.38385
15:52:58|1.38385
15:52:59|1.38385
15:53:00|1.38387
15:53:01|1.38387
15:53:03|1.38409
15:53:03|1.3846
15:53:04|1.38705
15:53:05|1.388
15:53:06|1.38489
15:53:08|1.38784
15:53:08|1.38525
15:53:11|1.3897
15:53:11|1.38601
15:53:12|1.38655
15:53:13|1.38969
15:53:14|1.38692
15:53:15|1.38692
15:53:16|1.38714
15:53:17|1.39
15:53:18|1.39
15:53:19|1.39
15:53:20|1.39092
15:53:21|1.39023
15:53:22|1.39021
15:53:23|1.39021
15:53:24|1.39159
15:53:25|1.39159
15:53:26|1.39023
15:53:27|1.39266
15:53:28|1.39166
15:53:29|1.39266
15:53:30|1.39267
15:53:33|1.39499
15:53:34|1.39275
15:53:34|1.39492
15:53:36|1.39302
15:53:36|1.39313
15:53:38|1.39313
15:53:38|1.39313
15:53:39|1.39299
15:53:41|1.39301
15:53:41|1.38796
15:53:42|1.38527
15:53:43|1.38527
15:53:45|1.38527
15:53:45|1.38704
15:53:46|1.38704
15:53:48|1.38704
15:53:49|1.3919
15:53:50|1.3919
15:53:51|1.39313
15:53:52|1.39313
15:53:53|1.38897
15:53:54|1.38897
15:53:55|1.38897
15:53:56|1.38897
15:53:57|1.38928
15:53:58|1.38928
15:53:59|1.39247
15:54:00|1.39278
15:54:01|1.39278
15:54:02|1.39278
15:54:03|1.39278
15:54:04|1.39278
15:54:05|1.39206
15:54:06|1.39022
15:54:07|1.39126
15:54:08|1.39126
15:54:09|1.39313
15:54:10|1.39278
15:54:11|1.39278
15:54:12|1.38835
15:54:13|1.39126
15:54:15|1.38841
15:54:16|1.39156
15:54:17|1.39156
15:54:18|1.39156
15:54:19|1.39175
15:54:20|1.39175
15:54:21|1.39124
15:54:22|1.3916
15:54:23|1.38865
15:54:24|1.38865
15:54:25|1.38865
15:54:26|1.38865
15:54:27|1.38865
15:54:28|1.38865
15:54:29|1.38865
15:54:30|1.38865
15:54:31|1.38865
15:54:32|1.38865
15:54:34|1.38865
15:54:36|1.38865
15:54:37|1.38865
15:54:39|1.38904
15:54:40|1.39124
15:54:41|1.392
15:54:42|1.39228
15:54:44|1.39131
15:54:45|1.39806
15:54:46|1.39806
15:54:46|1.39732
15:54:48|1.39903
15:54:49|1.39403
15:54:50|1.39219
15:54:51|1.39879
15:54:52|1.39879
15:54:53|1.39412
15:54:54|1.39852
15:54:55|1.39838
15:54:56|1.39798
15:54:57|1.39798
15:54:58|1.3977
15:54:59|1.3977
15:55:00|1.39448
15:55:01|1.39448
15:55:02|1.39767
15:55:03|1.39767
15:55:04|1.39763
15:55:05|1.39507
15:55:06|1.39771
15:55:07|1.3977
15:55:08|1.3977
15:55:09|1.39761
15:55:10|1.39532
15:55:11|1.39533
15:55:12|1.39533
15:55:13|1.4
15:55:14|1.4
15:55:15|1.3958
15:55:16|1.3996
15:55:17|1.3996
15:55:18|1.3996
15:55:19|1.39617
15:55:20|1.39997
15:55:21|1.39997
15:55:22|1.39964
15:55:23|1.39964
15:55:24|1.39751
15:55:25|1.39964
15:55:26|1.39964
15:55:27|1.39996
15:55:28|1.39903
15:55:29|1.39903
15:55:30|1.39903
15:55:31|1.39903
15:55:32|1.39903
15:55:33|1.39903
15:55:35|1.39904
15:55:37|1.39904
15:55:39|1.39957
15:55:39|1.39957
15:55:41|1.39957
15:55:42|1.39957
15:55:42|1.39957
15:55:43|1.40327
15:55:44|1.4045
15:55:45|1.4014
15:55:47|1.40155
15:55:47|1.40474
15:55:49|1.40492
15:55:49|1.40492
15:55:51|1.40899
15:55:51|1.40674
15:55:53|1.409
15:55:53|1.41004
15:55:55|1.41001
15:55:55|1.41111
15:55:57|1.41005
15:55:57|1.41111
15:55:58|1.41144
15:56:00|1.41201
15:56:01|1.41597
15:56:03|1.41641
15:56:03|1.41643
15:56:04|1.41647
15:56:05|1.41647
15:56:06|1.41701
15:56:08|1.41944
15:56:09|1.41727
15:56:10|1.42
15:56:11|1.42
15:56:12|1.41967
15:56:13|1.41928
15:56:14|1.41997
15:56:15|1.41924
15:56:16|1.41722
15:56:17|1.41691
15:56:18|1.41645
15:56:19|1.41701
15:56:20|1.41691
15:56:21|1.41689
15:56:22|1.41659
15:56:23|1.41644
15:56:24|1.41644
15:56:25|1.42
15:56:26|1.42
15:56:27|1.42066
15:56:28|1.42101
15:56:29|1.422
15:56:30|1.422
15:56:31|1.42102
15:56:33|1.42102
15:56:33|1.42102
15:56:35|1.42098
15:56:36|1.41815
15:56:37|1.42009
15:56:39|1.42102
15:56:39|1.42041
15:56:41|1.41814
15:56:42|1.41814
15:56:43|1.41999
15:56:45|1.41981
15:56:45|1.42
15:56:47|1.41939
15:56:48|1.41939
15:56:50|1.41999
15:56:50|1.41999
15:56:51|1.42
15:56:52|1.41817
15:56:53|1.41817
15:56:54|1.41817
15:56:55|1.41817
15:56:56|1.42
15:56:58|1.42
15:56:59|1.42
15:57:00|1.42
15:57:01|1.42
15:57:01|1.42041
15:57:03|1.42004
15:57:04|1.42004
15:57:04|1.42004
15:57:05|1.42041
15:57:06|1.42041
15:57:07|1.42173
15:57:09|1.42173
15:57:09|1.42047
15:57:11|1.42173
15:57:12|1.42173
15:57:13|1.42044
15:57:13|1.42047
15:57:15|1.42047
15:57:15|1.42047
15:57:16|1.42047
15:57:17|1.42047
15:57:18|1.42449
15:57:19|1.42091
15:57:20|1.42173
15:57:21|1.42173
15:57:22|1.42173
15:57:23|1.41999
15:57:24|1.41999
15:57:25|1.41999
15:57:27|1.41999
15:57:27|1.41999
15:57:29|1.42
15:57:30|1.42
15:57:30|1.42
15:57:31|1.42
15:57:32|1.42
15:57:35|1.42
15:57:36|1.42005
15:57:37|1.42005
15:57:39|1.42071
15:57:41|1.426
15:57:43|1.427
15:57:44|1.42523
15:57:45|1.4251
15:57:46|1.4289
15:57:47|1.42894
15:57:48|1.42511
15:57:49|1.42281
15:57:50|1.41872
15:57:51|1.42431
15:57:52|1.42385
15:57:53|1.41918
15:57:54|1.41918
15:57:55|1.42297
15:57:56|1.42864
15:57:57|1.4228
15:57:58|1.4228
15:57:59|1.4286
15:58:00|1.4286
15:58:01|1.4286
15:58:02|1.4286
15:58:03|1.42828
15:58:04|1.42828
15:58:05|1.42348
15:58:06|1.42348
15:58:07|1.42619
15:58:08|1.42824
15:58:09|1.42373
15:58:10|1.42373
15:58:11|1.42373
15:58:12|1.42764
15:58:13|1.42611
15:58:14|1.4261
15:58:15|1.4261
15:58:16|1.42485
15:58:17|1.42469
15:58:18|1.42026
15:58:19|1.42614
15:58:20|1.42698
15:58:21|1.427
15:58:22|1.42512
15:58:23|1.42512
15:58:24|1.42512
15:58:25|1.42796
15:58:26|1.42522
15:58:27|1.42766
15:58:28|1.42766
15:58:29|1.42766
15:58:30|1.42766
15:58:31|1.42781
15:58:32|1.428
15:58:33|1.42795
15:58:34|1.42567
15:58:36|1.42567
15:58:38|1.428
15:58:39|1.42593
15:58:41|1.42593
15:58:41|1.42593
15:58:42|1.42593
15:58:43|1.42828
15:58:44|1.42828
15:58:46|1.42828
15:58:47|1.43
15:58:48|1.42635
15:58:49|1.43202
15:58:50|1.43288
15:58:51|1.43393
15:58:52|1.4358
15:58:53|1.43518
15:58:55|1.43714
15:58:56|1.43731
15:58:56|1.43716
15:58:58|1.43731
15:58:59|1.43816
15:59:00|1.43749
15:59:01|1.43824
15:59:01|1.43824
15:59:02|1.439
15:59:04|1.4384
15:59:05|1.43911
15:59:06|1.43942
15:59:07|1.43924
15:59:08|1.44
15:59:08|1.43915
15:59:10|1.44
15:59:12|1.44
15:59:12|1.44
15:59:13|1.44
15:59:14|1.44
15:59:15|1.44
15:59:16|1.43967
15:59:17|1.44
15:59:19|1.43999
15:59:19|1.43999
15:59:20|1.43999
15:59:21|1.43999
15:59:22|1.44
15:59:23|1.43999
15:59:24|1.44
15:59:25|1.44263
15:59:27|1.44031
15:59:27|1.44128
15:59:29|1.44222
15:59:29|1.44222
15:59:30|1.44034
15:59:31|1.44263
15:59:32|1.4404
15:59:33|1.44262
15:59:34|1.44262
15:59:35|1.442
15:59:36|1.44262
15:59:39|1.44262
15:59:40|1.44277
15:59:42|1.44198
15:59:44|1.44262
15:59:45|1.44328
15:59:46|1.44374
15:59:47|1.43433
15:59:48|1.43478
15:59:50|1.44374
15:59:51|1.4375
15:59:52|1.43771
15:59:53|1.43481
15:59:55|1.43992
15:59:55|1.4351
15:59:56|1.43234
15:59:57|1.43872
15:59:58|1.43851
15:59:59|1.43484
16:00:00|1.43235
16:00:01|1.43757
16:00:03|1.43232
16:00:04|1.43417
16:00:05|1.43367
16:00:06|1.43314
16:00:07|1.43314
16:00:08|1.43089
16:00:09|1.4329
16:00:10|1.44
16:00:11|1.44002
16:00:12|1.44325
16:00:13|1.44008
16:00:14|1.43992
16:00:15|1.43992
16:00:16|1.44253
16:00:17|1.44028
16:00:18|1.44367
16:00:19|1.44023
16:00:20|1.44444
16:00:21|1.44324
16:00:22|1.44364
16:00:23|1.44443
16:00:24|1.44324
16:00:25|1.44269
16:00:26|1.44358
16:00:27|1.444
16:00:28|1.44363
16:00:29|1.444
16:00:30|1.44391
16:00:31|1.44391
16:00:32|1.44324
16:00:33|1.44324
16:00:34|1.44441
16:00:35|1.44471
16:00:36|1.44471
16:00:37|1.44636
16:00:38|1.44637
16:00:40|1.44854
16:00:41|1.448
16:00:43|1.44855
16:00:44|1.44852
16:00:45|1.44852
16:00:46|1.44993
16:00:46|1.44978
16:00:48|1.4497
16:00:49|1.44966
16:00:49|1.45
16:00:51|1.45
16:00:52|1.45
16:00:53|1.44937
16:00:54|1.44985
16:00:56|1.44998
16:00:56|1.45
16:00:57|1.44998
16:00:58|1.44734
16:00:59|1.44985
16:01:00|1.44704
16:01:01|1.44709
16:01:03|1.4465
16:01:04|1.44526
16:01:04|1.44512
16:01:06|1.44414
16:01:07|1.44414
16:01:08|1.4406
16:01:09|1.4426
16:01:10|1.44079
16:01:11|1.44
16:01:11|1.43992
16:01:12|1.4412
16:01:14|1.44003
16:01:15|1.43696
16:01:16|1.43483
16:01:17|1.43634
16:01:18|1.42905
16:01:19|1.42952
16:01:20|1.42952
16:01:21|1.43441
16:01:22|1.43508
16:01:23|1.43115
16:01:24|1.43115
16:01:25|1.429
16:01:26|1.429
16:01:27|1.43194
16:01:28|1.42914
16:01:29|1.43145
16:01:30|1.42803
16:01:31|1.42508
16:01:32|1.42808
16:01:33|1.42508
16:01:34|1.42913
16:01:35|1.42547
16:01:36|1.42539
16:01:37|1.42647
16:01:38|1.42539
16:01:39|1.42572
16:01:41|1.42909
16:01:43|1.43273
16:01:44|1.42661
16:01:44|1.42686
16:01:45|1.42558
16:01:47|1.42562
16:01:48|1.42913
16:01:49|1.42914
16:01:50|1.42782
16:01:51|1.42761
16:01:52|1.42761
16:01:53|1.42677
16:01:54|1.42666
16:01:55|1.42666
16:01:57|1.42893
16:01:58|1.42893
16:01:59|1.43272
16:02:00|1.43342
16:02:01|1.43334
16:02:02|1.43334
16:02:03|1.4291
16:02:04|1.4291
16:02:05|1.4291
16:02:06|1.42936
16:02:07|1.42936
16:02:08|1.42936
16:02:09|1.42936
16:02:10|1.42936
16:02:11|1.42936
16:02:12|1.42931
16:02:13|1.42931
16:02:14|1.42931
16:02:15|1.4293
16:02:16|1.42798
16:02:17|1.43174
16:02:19|1.42783
16:02:20|1.42783
16:02:21|1.42792
16:02:21|1.42792
16:02:23|1.42792
16:02:24|1.42792
16:02:25|1.42792
16:02:25|1.42792
16:02:27|1.42548
16:02:28|1.425
16:02:29|1.425
16:02:30|1.42202
16:02:31|1.42206
16:02:31|1.42001
16:02:33|1.42001
16:02:34|1.42
16:02:34|1.41502
16:02:36|1.42017
16:02:37|1.4192
16:02:38|1.4186
16:02:38|1.41511
16:02:39|1.41327
16:02:41|1.41266
16:02:42|1.41436
16:02:43|1.41758
16:02:44|1.41426
16:02:45|1.415
16:02:46|1.41832
16:02:48|1.41431
16:02:50|1.41427
16:02:51|1.41425
16:02:51|1.41425
16:02:54|1.41425
16:02:55|1.41425
16:02:56|1.41425
16:02:57|1.41427
16:02:58|1.41427
16:02:59|1.41426
16:02:59|1.41426
16:03:01|1.41426
16:03:02|1.41426
16:03:03|1.41426
16:03:05|1.41426
16:03:06|1.41426
16:03:06|1.41074
16:03:08|1.415
16:03:09|1.415
16:03:09|1.41027
16:03:10|1.41037
16:03:11|1.41037
16:03:12|1.41254
16:03:13|1.41338
16:03:14|1.41338
16:03:15|1.41338
16:03:16|1.412
16:03:17|1.41
16:03:18|1.4104
16:03:19|1.4104
16:03:20|1.41041
16:03:23|1.41537
16:03:23|1.41436
16:03:24|1.41436
16:03:25|1.41665
16:03:26|1.41665
16:03:27|1.41666
16:03:28|1.41809
16:03:29|1.41809
16:03:30|1.42084
16:03:31|1.4207
16:03:32|1.42433
16:03:33|1.4246
16:03:34|1.4246
16:03:35|1.42431
16:03:36|1.42495
16:03:37|1.42495
16:03:38|1.4243
16:03:39|1.42427
16:03:40|1.42431
16:03:42|1.42494
16:03:44|1.4207
16:03:46|1.4207
16:03:47|1.4207
16:03:49|1.42495
16:03:50|1.42489
16:03:51|1.42495
16:03:52|1.42495
16:03:53|1.42643
16:03:53|1.42559
16:03:55|1.42569
16:03:56|1.42922
16:03:57|1.42909
16:03:58|1.42909
16:03:59|1.42583
16:04:00|1.42929
16:04:01|1.42622
16:04:02|1.42623
16:04:03|1.42622
16:04:04|1.42885
16:04:05|1.42885
16:04:06|1.42882
16:04:07|1.42882
16:04:08|1.42882
16:04:09|1.42882
16:04:10|1.42882
16:04:11|1.42919
16:04:11|1.42674
16:04:13|1.42914
16:04:14|1.42914
16:04:15|1.4257
16:04:16|1.42917
16:04:17|1.42915
16:04:18|1.42882
16:04:18|1.42648
16:04:20|1.42648
16:04:21|1.42912
16:04:22|1.42891
16:04:24|1.42479
16:04:24|1.41902
16:04:26|1.41902
16:04:26|1.41902
16:04:27|1.42083
16:04:28|1.425
16:04:30|1.425
16:04:30|1.41843
16:04:31|1.41843
16:04:32|1.41791
16:04:34|1.41823
16:04:34|1.41823
16:04:35|1.41518
16:04:36|1.4184
16:04:37|1.41844
16:04:38|1.41545
16:04:39|1.41534
16:04:40|1.41798
16:04:42|1.41989
16:04:44|1.41549
16:04:45|1.41823
16:04:46|1.41365
16:04:47|1.41634
16:04:48|1.41634
16:04:49|1.41024
16:04:50|1.41541
16:04:51|1.41538
16:04:52|1.41655
16:04:53|1.41655
16:04:54|1.42056
16:04:55|1.41715
16:04:57|1.41711
16:04:59|1.41655
16:04:59|1.41655
16:05:00|1.41655
16:05:02|1.41716
16:05:02|1.41716
16:05:04|1.41715
16:05:04|1.41717
16:05:05|1.41717
16:05:08|1.41715
16:05:09|1.41807
16:05:09|1.41807
16:05:10|1.41804
16:05:11|1.41804
16:05:12|1.41804
16:05:13|1.41656
16:05:14|1.41656
16:05:15|1.41656
16:05:16|1.41502
16:05:17|1.41502
16:05:18|1.41502
16:05:19|1.41152
16:05:20|1.41502
16:05:21|1.414
16:05:22|1.41441
16:05:23|1.41441
16:05:24|1.41192
16:05:25|1.41192
16:05:26|1.41192
16:05:27|1.40999
16:05:28|1.40997
16:05:29|1.40927
16:05:30|1.40611
16:05:31|1.4055
16:05:32|1.40876
16:05:33|1.40298
16:05:34|1.403
16:05:36|1.4
16:05:37|1.4
16:05:38|1.4038
16:05:39|1.40114
16:05:40|1.39167
16:05:41|1.40189
16:05:42|1.4018
16:05:43|1.39387
16:05:45|1.39386
16:05:45|1.39176
16:05:48|1.39382
16:05:49|1.39378
16:05:50|1.39373
16:05:52|1.39373
16:05:52|1.39373
16:05:54|1.39383
16:05:54|1.39648
16:05:56|1.39691
16:05:57|1.39576
16:05:57|1.39576
16:05:58|1.39689
16:05:59|1.396
16:06:00|1.396
16:06:03|1.39386
16:06:03|1.39828
16:06:04|1.39828
16:06:05|1.40061
16:06:06|1.39953
16:06:07|1.39953
16:06:08|1.39208
16:06:09|1.39208
16:06:10|1.39522
16:06:11|1.39522
16:06:13|1.39386
16:06:13|1.39386
16:06:14|1.39375
16:06:17|1.39529
16:06:18|1.39798
16:06:19|1.39537
16:06:20|1.39522
16:06:21|1.39522
16:06:22|1.39522
16:06:23|1.39522
16:06:24|1.39781
16:06:25|1.39781
16:06:26|1.39781
16:06:27|1.39529
16:06:29|1.39541
16:06:29|1.39126
16:06:30|1.39126
16:06:31|1.40497
16:06:32|1.39656
16:06:33|1.39456
16:06:34|1.39456
16:06:35|1.39456
16:06:36|1.39543
16:06:37|1.40098
16:06:38|1.40098
16:06:39|1.40098
16:06:40|1.40098
16:06:41|1.39732
16:06:42|1.40036
16:06:43|1.39733
16:06:45|1.39733
16:06:47|1.40319
16:06:49|1.40036
16:06:50|1.4
16:06:51|1.4
16:06:53|1.40027
16:06:53|1.40027
16:06:54|1.40027
16:06:55|1.40027
16:06:56|1.4
16:06:58|1.4
16:06:58|1.4
16:07:00|1.4
16:07:00|1.39601
16:07:02|1.39965
16:07:02|1.39533
16:07:03|1.39533
16:07:04|1.39952
16:07:05|1.39942
16:07:06|1.39942
16:07:07|1.39988
16:07:08|1.4
16:07:09|1.4
16:07:10|1.4001
16:07:11|1.4001
16:07:12|1.4001
16:07:13|1.39952
16:07:15|1.4
16:07:15|1.39978
16:07:16|1.39978
16:07:17|1.39978
16:07:19|1.39978
16:07:20|1.40017
16:07:21|1.40002
16:07:22|1.40002
16:07:23|1.40251
16:07:24|1.40003
16:07:25|1.40003
16:07:26|1.40265
16:07:27|1.40265
16:07:28|1.40265
16:07:29|1.405
16:07:30|1.405
16:07:31|1.405
16:07:32|1.405
16:07:33|1.40503
16:07:35|1.405
16:07:36|1.40611
16:07:36|1.40638
16:07:37|1.40638
16:07:39|1.40638
16:07:40|1.40637
16:07:41|1.40567
16:07:42|1.40638
16:07:42|1.405
16:07:44|1.405
16:07:45|1.40599
16:07:47|1.40638
16:07:49|1.40638
16:07:50|1.4069
16:07:51|1.4069
16:07:52|1.4069
16:07:53|1.4069
16:07:54|1.40894
16:07:55|1.40894
16:07:57|1.40753
16:07:58|1.40893
16:07:58|1.40893
16:08:00|1.40893
16:08:02|1.40893
16:08:02|1.40918
16:08:05|1.40936
16:08:05|1.40936
16:08:06|1.40742
16:08:07|1.40668
16:08:08|1.40668
16:08:09|1.40668
16:08:10|1.41
16:08:11|1.41
16:08:12|1.41027
16:08:13|1.4114
16:08:14|1.41166
16:08:15|1.40938
16:08:17|1.41012
16:08:17|1.41027
16:08:18|1.41299
16:08:19|1.41299
16:08:20|1.41299
16:08:21|1.4105
16:08:23|1.41299
16:08:23|1.41299
16:08:24|1.41
16:08:25|1.41019
16:08:26|1.41298
16:08:27|1.41
16:08:28|1.41
16:08:29|1.41
16:08:30|1.4114
16:08:31|1.4114
16:08:32|1.4114
16:08:33|1.4114
16:08:34|1.4114
16:08:35|1.4114
16:08:36|1.4114
16:08:37|1.4114
16:08:38|1.4114
16:08:39|1.41
16:08:40|1.41
16:08:41|1.41
16:08:42|1.41
16:08:43|1.41
16:08:44|1.41
16:08:45|1.41
16:08:47|1.41
16:08:49|1.41
16:08:51|1.41
16:08:52|1.41
16:08:54|1.41
16:08:54|1.41
16:08:56|1.41
16:08:56|1.41008
16:08:58|1.41008
16:08:58|1.41008
16:09:00|1.41008
16:09:01|1.41008
16:09:02|1.41008
16:09:04|1.4122
16:09:04|1.41209
16:09:05|1.4101
16:09:07|1.4101
16:09:07|1.4101
16:09:08|1.41016
16:09:09|1.41016
16:09:10|1.41016
16:09:11|1.41294
16:09:12|1.41034
16:09:13|1.41299
16:09:14|1.41047
16:09:16|1.41023
16:09:16|1.41227
16:09:17|1.41227
16:09:18|1.41227
16:09:19|1.41227
16:09:20|1.41227
16:09:21|1.41299
16:09:23|1.41231
16:09:23|1.41299
16:09:24|1.413
16:09:25|1.413
16:09:26|1.41493
16:09:27|1.41493
16:09:28|1.41499
16:09:29|1.415
16:09:31|1.41442
16:09:33|1.41499
16:09:33|1.41644
16:09:34|1.41644
16:09:35|1.41311
16:09:36|1.41311
16:09:37|1.41501
16:09:38|1.41501
16:09:39|1.41899
16:09:40|1.41899
16:09:41|1.41461
16:09:42|1.41878
16:09:43|1.41878
16:09:44|1.41878
16:09:45|1.41879
16:09:46|1.41865
16:09:48|1.41587
16:09:50|1.419
16:09:51|1.41946
16:09:52|1.41999
16:09:53|1.41999
16:09:54|1.41813
16:09:55|1.41808
16:09:56|1.41994
16:09:57|1.41966
16:09:58|1.41965
16:09:59|1.41963
16:10:00|1.41963
16:10:01|1.41963
16:10:02|1.4154
16:10:03|1.41957
16:10:04|1.42
16:10:05|1.42
16:10:06|1.42
16:10:07|1.42
16:10:08|1.42
16:10:09|1.42
16:10:10|1.42
16:10:11|1.42001
16:10:12|1.42001
16:10:14|1.42001
16:10:14|1.42124
16:10:15|1.42124
16:10:16|1.42027
16:10:17|1.42038
16:10:18|1.42124
16:10:19|1.42124
16:10:20|1.42124
16:10:21|1.42124
16:10:22|1.42355
16:10:23|1.42377
16:10:24|1.42996
16:10:25|1.42483
16:10:26|1.42534
16:10:27|1.42534
16:10:29|1.42377
16:10:30|1.42377
16:10:31|1.42974
16:10:32|1.42974
16:10:33|1.42624
16:10:34|1.42624
16:10:35|1.43
16:10:36|1.43285
16:10:37|1.43278
16:10:38|1.43278
16:10:39|1.42974
16:10:40|1.42974
16:10:41|1.43028
16:10:42|1.43028
16:10:43|1.4303
16:10:44|1.43
16:10:45|1.4288
16:10:46|1.43285
16:10:47|1.43284
16:10:48|1.43284
16:10:50|1.4329
16:10:52|1.43005
16:10:52|1.43267
16:10:55|1.43038
16:10:55|1.43042
16:10:56|1.43042
16:10:57|1.43289
16:10:58|1.43288
16:10:59|1.4326
16:11:00|1.43036
16:11:01|1.429
16:11:02|1.42706
16:11:03|1.43036
16:11:04|1.42705
16:11:05|1.42434
16:11:06|1.4281
16:11:07|1.42051
16:11:08|1.43303
16:11:09|1.43449
16:11:10|1.43017
16:11:11|1.43113
16:11:12|1.43113
16:11:13|1.43025
16:11:14|1.43123
16:11:15|1.43616
16:11:16|1.43616
16:11:18|1.43294
16:11:20|1.43446
16:11:20|1.43449
16:11:22|1.43488
16:11:23|1.43517
16:11:25|1.43685
16:11:25|1.43685
16:11:26|1.43691
16:11:27|1.437
16:11:28|1.43715
16:11:29|1.43986
16:11:31|1.43723
16:11:32|1.43685
16:11:32|1.43685
16:11:33|1.43713
16:11:35|1.43454
16:11:36|1.43685
16:11:36|1.43685
16:11:37|1.4369
16:11:38|1.43684
16:11:39|1.43684
16:11:40|1.43684
16:11:41|1.43628
16:11:42|1.43628
16:11:44|1.43628
16:11:44|1.43628
16:11:45|1.43626
16:11:46|1.43628
16:11:47|1.43684
16:11:48|1.43684
16:11:51|1.43628
16:11:51|1.43628
16:11:53|1.43628
16:11:54|1.43628
16:11:56|1.43628
16:11:58|1.43627
16:11:58|1.43503
16:12:01|1.43503
16:12:01|1.43503
16:12:02|1.43447
16:12:03|1.43447
16:12:04|1.43447
16:12:05|1.43503
16:12:06|1.43503
16:12:07|1.43503
16:12:08|1.43446
16:12:09|1.43363
16:12:10|1.43363
16:12:11|1.43101
16:12:12|1.43101
16:12:13|1.43066
16:12:14|1.43066
16:12:15|1.4282
16:12:16|1.42821
16:12:17|1.42822
16:12:18|1.43084
16:12:19|1.43084
16:12:20|1.43084
16:12:21|1.42825
16:12:22|1.42817
16:12:23|1.4157
16:12:24|1.41888
16:12:25|1.41299
16:12:27|1.41353
16:12:28|1.41747
16:12:30|1.41736
16:12:30|1.41682
16:12:31|1.41691
16:12:32|1.42056
16:12:33|1.42056
16:12:34|1.42056
16:12:35|1.42056
16:12:36|1.41665
16:12:37|1.41665
16:12:38|1.42057
16:12:39|1.41703
16:12:40|1.41703
16:12:41|1.41703
16:12:43|1.41742
16:12:44|1.41742
16:12:44|1.42368
16:12:45|1.42368
16:12:46|1.41866
16:12:47|1.41865
16:12:48|1.4229
16:12:49|1.4176
16:12:50|1.4176
16:12:51|1.42099
16:12:53|1.42099
16:12:54|1.42099
16:12:56|1.42099
16:12:58|1.42099
16:12:59|1.42099
16:12:59|1.42003
16:13:01|1.42
16:13:01|1.42
16:13:02|1.42083
16:13:03|1.42083
16:13:04|1.42082
16:13:06|1.42082
16:13:07|1.41997
16:13:07|1.41997
16:13:09|1.41779
16:13:09|1.41779
16:13:10|1.41779
16:13:12|1.41994
16:13:12|1.41994
16:13:14|1.41994
16:13:15|1.41763
16:13:15|1.41764
16:13:17|1.41764
16:13:17|1.41743
16:13:19|1.41743
16:13:20|1.41743
16:13:20|1.41743
16:13:22|1.41742
16:13:22|1.41742
16:13:23|1.41742
16:13:25|1.41951
16:13:25|1.41745
16:13:26|1.41745
16:13:27|1.41746
16:13:28|1.41746
16:13:29|1.41746
16:13:30|1.41748
16:13:32|1.41748
16:13:32|1.41742
16:13:33|1.41742
16:13:34|1.41742
16:13:37|1.41742
16:13:37|1.41742
16:13:38|1.41742
16:13:39|1.41742
16:13:40|1.41742
16:13:41|1.41742
16:13:42|1.41742
16:13:43|1.41743
16:13:46|1.4175
16:13:46|1.41748
16:13:47|1.41748
16:13:48|1.41743
16:13:49|1.41743
16:13:50|1.41743
16:13:52|1.41743
16:13:53|1.41682
16:13:54|1.41682
16:13:55|1.41299
16:13:56|1.41003
16:13:57|1.41
16:13:59|1.41286
16:14:00|1.41005
16:14:01|1.41005
16:14:02|1.41011
16:14:04|1.41263
16:14:04|1.41009
16:14:07|1.41009
16:14:07|1.4125
16:14:08|1.4125
16:14:09|1.41019
16:14:10|1.41019
16:14:11|1.41019
16:14:12|1.41019
16:14:13|1.413
16:14:14|1.413
16:14:15|1.413
16:14:16|1.413
16:14:17|1.413
16:14:18|1.41539
16:14:19|1.41296
16:14:20|1.41296
16:14:21|1.41296
16:14:23|1.41296
16:14:24|1.41289
16:14:24|1.41289
16:14:25|1.41289
16:14:26|1.4129
16:14:27|1.413
16:14:29|1.413
16:14:29|1.413
16:14:31|1.413
16:14:31|1.413
16:14:32|1.41528
16:14:34|1.41528
16:14:34|1.41528
16:14:35|1.4129
16:14:36|1.4154
16:14:37|1.413
16:14:38|1.41293
16:14:39|1.41293
16:14:40|1.41293
16:14:41|1.41293
16:14:42|1.4129
16:14:43|1.4129
16:14:44|1.41283
16:14:45|1.41283
16:14:46|1.41022
16:14:47|1.41021
16:14:48|1.41263
16:14:49|1.41263
16:14:51|1.41263
16:14:51|1.41263
16:14:53|1.41263
16:14:55|1.41263
16:14:57|1.41263
16:14:58|1.41263
16:14:59|1.41263
16:15:00|1.41263
16:15:01|1.41263
16:15:02|1.41263
16:15:03|1.4128
16:15:03|1.4128
16:15:05|1.4128
16:15:06|1.4128
16:15:07|1.4128
16:15:08|1.4128
16:15:09|1.4128
16:15:10|1.4128
16:15:11|1.41441
16:15:12|1.41441
16:15:13|1.41441
16:15:15|1.41417
16:15:15|1.4141
16:15:16|1.4141
16:15:17|1.4141
16:15:18|1.41385
16:15:19|1.41053
16:15:20|1.41053
16:15:21|1.41053
16:15:23|1.41053
16:15:24|1.41086
16:15:24|1.41086
16:15:26|1.41086
16:15:26|1.4104
16:15:27|1.41045
16:15:29|1.41045
16:15:29|1.41053
16:15:30|1.41039
16:15:31|1.41025
16:15:32|1.41038
16:15:33|1.41
16:15:34|1.41
16:15:35|1.41
16:15:37|1.41
16:15:38|1.40999
16:15:38|1.40999
16:15:39|1.40999
16:15:41|1.4097
16:15:41|1.407
16:15:42|1.40913
16:15:43|1.4069
16:15:45|1.40864
16:15:46|1.40475
16:15:46|1.40764
16:15:47|1.40764
16:15:48|1.4071
16:15:49|1.4071
16:15:50|1.40645
16:15:52|1.40157
16:15:52|1.40535
16:15:55|1.40535
16:15:56|1.4045
16:15:57|1.4045
16:15:58|1.4045
16:15:59|1.4045
16:16:00|1.4045
16:16:02|1.4045
16:16:03|1.4045
16:16:04|1.4045
16:16:05|1.4045
16:16:06|1.4045
16:16:07|1.40357
16:16:08|1.40357
16:16:09|1.40357
16:16:10|1.40357
16:16:12|1.40357
16:16:12|1.40361
16:16:13|1.40361
16:16:14|1.40672
16:16:15|1.40672
16:16:17|1.40357
16:16:17|1.40357
16:16:19|1.40168
16:16:21|1.40168
16:16:21|1.40357
16:16:23|1.40165
16:16:24|1.40165
16:16:25|1.40164
16:16:26|1.40164
16:16:27|1.40168
16:16:28|1.40168
16:16:29|1.40168
16:16:30|1.40157
16:16:31|1.40143
16:16:32|1.40143
16:16:33|1.40143
16:16:34|1.40145
16:16:35|1.40056
16:16:36|1.40056
16:16:37|1.40136
16:16:38|1.4045
16:16:39|1.4045
16:16:40|1.4045
16:16:41|1.40787
16:16:42|1.40488
16:16:43|1.40093
16:16:44|1.40093
16:16:45|1.40093
16:16:46|1.40093
16:16:47|1.40093
16:16:48|1.40151
16:16:49|1.40151
16:16:50|1.40157
16:16:51|1.40157
16:16:52|1.40157
16:16:53|1.4015
16:16:54|1.4015
16:16:56|1.4015
16:16:58|1.4015
16:16:59|1.4015
16:17:00|1.4015
16:17:00|1.4015
16:17:01|1.40151
16:17:03|1.4015
16:17:03|1.40151
16:17:04|1.40151
16:17:06|1.40151
16:17:06|1.399
16:17:08|1.39899
16:17:08|1.39898
16:17:09|1.39898
16:17:10|1.39898
16:17:11|1.39898
16:17:12|1.3979
16:17:14|1.3979
16:17:14|1.3979
16:17:15|1.3979
16:17:16|1.40062
16:17:17|1.39233
16:17:19|1.39399
16:17:19|1.39399
16:17:20|1.394
16:17:21|1.394
16:17:22|1.39399
16:17:25|1.3918
16:17:26|1.38891
16:17:27|1.389
16:17:28|1.38896
16:17:29|1.38896
16:17:30|1.38891
16:17:31|1.38888
16:17:32|1.38888
16:17:33|1.389
16:17:34|1.38682
16:17:35|1.389
16:17:36|1.38876
16:17:37|1.38619
16:17:38|1.38637
16:17:39|1.38875
16:17:40|1.38875
16:17:41|1.38877
16:17:42|1.38876
16:17:43|1.3887
16:17:44|1.3887
16:17:45|1.38665
16:17:46|1.38898
16:17:47|1.38716
16:17:48|1.38871
16:17:49|1.39742
16:17:50|1.39742
16:17:51|1.39431
16:17:52|1.39431
16:17:53|1.39431
16:17:54|1.39792
16:17:55|1.39805
16:17:57|1.39805
16:17:59|1.39804
16:18:00|1.39805
16:18:01|1.39805
16:18:02|1.39805
16:18:04|1.39805
16:18:04|1.39805
16:18:05|1.39805
16:18:06|1.39805
16:18:08|1.39627
16:18:09|1.3976
16:18:09|1.40138
16:18:10|1.39871
16:18:11|1.39871
16:18:13|1.39972
16:18:14|1.39972
16:18:15|1.40503
16:18:15|1.40403
16:18:16|1.40403
16:18:17|1.40424
16:18:19|1.39853
16:18:19|1.40597
16:18:21|1.40597
16:18:22|1.40597
16:18:23|1.40597
16:18:23|1.40385
16:18:24|1.40065
16:18:25|1.40065
16:18:26|1.397
16:18:27|1.40901
16:18:28|1.4123
16:18:29|1.40136
16:18:31|1.40348
16:18:31|1.40348
16:18:33|1.40348
16:18:33|1.40348
16:18:34|1.40348
16:18:35|1.40348
16:18:36|1.40348
16:18:38|1.40475
16:18:39|1.40475
16:18:39|1.40475
16:18:40|1.40662
16:18:41|1.40662
16:18:42|1.4015
16:18:43|1.40614
16:18:44|1.4015
16:18:46|1.40437
16:18:46|1.40437
16:18:47|1.40437
16:18:49|1.397
16:18:49|1.39731
16:18:50|1.39731
16:18:51|1.39731
16:18:52|1.39731
16:18:54|1.39731
16:18:54|1.39118
16:18:55|1.38832
16:18:58|1.39497
16:18:59|1.39278
16:19:00|1.39278
16:19:01|1.39123
16:19:02|1.38724
16:19:03|1.39078
16:19:04|1.39118
16:19:06|1.39497
16:19:06|1.38996
16:19:08|1.38989
16:19:09|1.38989
16:19:10|1.38619
16:19:12|1.385
16:19:12|1.39
16:19:13|1.39
16:19:14|1.38954
16:19:15|1.38615
16:19:16|1.38615
16:19:17|1.38615
16:19:18|1.38615
16:19:19|1.38984
16:19:20|1.38989
16:19:21|1.38989
16:19:23|1.38976
16:19:24|1.38698
16:19:24|1.38989
16:19:26|1.3853
16:19:27|1.38949
16:19:27|1.38999
16:19:28|1.38999
16:19:29|1.38999
16:19:30|1.38999
16:19:31|1.39
16:19:33|1.39
16:19:33|1.39
16:19:34|1.39
16:19:35|1.39
16:19:36|1.39
16:19:37|1.39
16:19:38|1.39
16:19:39|1.39
16:19:41|1.39
16:19:41|1.39
16:19:42|1.39
16:19:43|1.39
16:19:44|1.39
16:19:45|1.384
16:19:46|1.38861
16:19:47|1.38398
16:19:48|1.38397
16:19:49|1.38397
16:19:50|1.38397
16:19:51|1.38397
16:19:52|1.38397
16:19:53|1.38196
16:19:55|1.38392
16:19:55|1.3838
16:19:56|1.3838
16:19:59|1.38391
16:20:00|1.38195
16:20:01|1.38195
16:20:03|1.38332
16:20:04|1.38
16:20:05|1.38252
16:20:07|1.38001
16:20:08|1.38194
16:20:09|1.38194
16:20:09|1.38001
16:20:11|1.37673
16:20:12|1.3813
16:20:13|1.38004
16:20:14|1.38004
16:20:15|1.38176
16:20:15|1.38123
16:20:17|1.38123
16:20:18|1.38123
16:20:18|1.38099
16:20:19|1.38099
16:20:20|1.38397
16:20:22|1.38579
16:20:23|1.38579
16:20:24|1.38718
16:20:24|1.38718
16:20:26|1.38748
16:20:27|1.38715
16:20:27|1.38777
16:20:28|1.39052
16:20:30|1.38771
16:20:31|1.38771
16:20:32|1.38771
16:20:33|1.3928
16:20:34|1.39599
16:20:34|1.39303
16:20:35|1.39303
16:20:37|1.39437
16:20:38|1.39596
16:20:39|1.3967
16:20:39|1.3967
16:20:41|1.39678
16:20:42|1.39671
16:20:43|1.39456
16:20:44|1.39734
16:20:44|1.39727
16:20:46|1.39727
16:20:47|1.39727
16:20:48|1.39727
16:20:49|1.39732
16:20:49|1.39732
16:20:50|1.39732
16:20:51|1.39732
16:20:52|1.39503
16:20:53|1.39503
16:20:55|1.39723
16:20:55|1.39715
16:20:56|1.39715
16:20:57|1.39715
16:21:00|1.39715
16:21:00|1.39715
16:21:03|1.39732
16:21:04|1.39999
16:21:05|1.39719
16:21:06|1.39728
16:21:07|1.39731
16:21:08|1.39731
16:21:09|1.39732
16:21:10|1.39732
16:21:11|1.39732
16:21:12|1.39732
16:21:13|1.39732
16:21:14|1.39732
16:21:15|1.39921
16:21:16|1.39732
16:21:17|1.39732
16:21:18|1.39915
16:21:19|1.39915
16:21:20|1.39915
16:21:21|1.39915
16:21:22|1.39915
16:21:23|1.39915
16:21:24|1.39904
16:21:25|1.39904
16:21:26|1.39889
16:21:27|1.39889
16:21:28|1.39889
16:21:29|1.39889
16:21:30|1.39715
16:21:31|1.39715
16:21:32|1.39609
16:21:33|1.39609
16:21:34|1.39731
16:21:35|1.39731
16:21:36|1.39729
16:21:37|1.39729
16:21:38|1.39729
16:21:39|1.39729
16:21:40|1.39729
16:21:41|1.39729
16:21:42|1.39718
16:21:43|1.39718
16:21:44|1.39718
16:21:45|1.3973
16:21:46|1.39609
16:21:47|1.39609
16:21:48|1.39508
16:21:49|1.39508
16:21:50|1.39726
16:21:51|1.39726
16:21:52|1.39726
16:21:53|1.39726
16:21:54|1.39726
16:21:55|1.39726
16:21:56|1.39726
16:21:57|1.39726
16:21:58|1.39726
16:21:59|1.39726
16:22:01|1.39726
16:22:02|1.39726
16:22:03|1.39726
16:22:04|1.39726
16:22:05|1.39726
16:22:06|1.39609
16:22:07|1.39609
16:22:07|1.39609
16:22:09|1.39609
16:22:10|1.39698
16:22:11|1.39725
16:22:13|1.39506
16:22:15|1.39506
16:22:16|1.39505
16:22:18|1.39087
16:22:18|1.39472
16:22:20|1.39726
16:22:21|1.39726
16:22:21|1.39726
16:22:23|1.39216
16:22:24|1.39216
16:22:25|1.39216
16:22:25|1.39723
16:22:27|1.39723
16:22:27|1.39723
16:22:29|1.39723
16:22:30|1.39472
16:22:31|1.39723
16:22:32|1.39723
16:22:33|1.39723
16:22:34|1.3948
16:22:34|1.3948
16:22:35|1.3948
16:22:37|1.39204
16:22:38|1.39204
16:22:39|1.39204
16:22:39|1.39204
16:22:40|1.39473
16:22:42|1.39473
16:22:43|1.39473
16:22:43|1.39484
16:22:45|1.39484
16:22:45|1.39484
16:22:47|1.39484
16:22:48|1.39484
16:22:48|1.39484
16:22:50|1.39484
16:22:52|1.39484
16:22:52|1.39484
16:22:53|1.39493
16:22:54|1.39493
16:22:55|1.3968
16:22:56|1.3948
16:22:57|1.3948
16:22:58|1.3948
16:22:59|1.3948
16:23:01|1.39481
16:23:01|1.39481
16:23:02|1.39481
16:23:03|1.39481
16:23:04|1.39481
16:23:07|1.39481
16:23:07|1.39481
16:23:08|1.39481
16:23:09|1.3968
16:23:10|1.3968
16:23:12|1.3968
16:23:14|1.3948
16:23:16|1.3948
16:23:18|1.3948
16:23:18|1.3948
16:23:19|1.3948
16:23:20|1.3948
16:23:21|1.3968
16:23:22|1.39694
16:23:23|1.3949
16:23:24|1.3949
16:23:25|1.3949
16:23:26|1.3949
16:23:27|1.3949
16:23:28|1.3949
16:23:29|1.3949
16:23:31|1.39484
16:23:31|1.39484
16:23:32|1.3949
16:23:33|1.3949
16:23:34|1.3949
16:23:35|1.3949
16:23:36|1.39681
16:23:37|1.39681
16:23:38|1.39495
16:23:39|1.39495
16:23:40|1.39495
16:23:41|1.39497
16:23:42|1.39497
16:23:43|1.39504
16:23:44|1.39504
16:23:45|1.39504
16:23:47|1.39504
16:23:47|1.39504
16:23:48|1.39504
16:23:49|1.39504
16:23:50|1.39504
16:23:51|1.39504
16:23:52|1.39504
16:23:53|1.39504
16:23:54|1.39492
16:23:55|1.39697
16:23:56|1.39697
16:23:57|1.39697
16:23:58|1.39697
16:23:59|1.39697
16:24:00|1.39697
16:24:02|1.39711
16:24:03|1.39711
16:24:03|1.39711
16:24:04|1.39711
16:24:05|1.3971
16:24:06|1.3971
16:24:07|1.3971
16:24:08|1.3971
16:24:09|1.3971
16:24:10|1.39725
16:24:11|1.39725
16:24:13|1.3971
16:24:15|1.3971
16:24:16|1.3971
16:24:18|1.3971
16:24:18|1.3971
16:24:19|1.3971
16:24:20|1.3971
16:24:21|1.3971
16:24:23|1.3971
16:24:24|1.3971
16:24:25|1.3971
16:24:25|1.3971
16:24:26|1.3971
16:24:28|1.3971
16:24:28|1.3971
16:24:30|1.3971
16:24:31|1.3971
16:24:31|1.3971
16:24:33|1.3971
16:24:33|1.3971
16:24:36|1.39784
16:24:37|1.39784
16:24:38|1.39784
16:24:38|1.39784
16:24:40|1.39784
16:24:41|1.39784
16:24:42|1.39784
16:24:43|1.39784
16:24:44|1.39784
16:24:45|1.39784
16:24:46|1.39784
16:24:47|1.39784
16:24:48|1.39784
16:24:49|1.39784
16:24:50|1.39784
16:24:51|1.39784
16:24:52|1.39784
16:24:53|1.39888
16:24:54|1.39888
16:24:54|1.39888
16:24:56|1.39888
16:24:58|1.39888
16:24:59|1.39742
16:24:59|1.39742
16:25:00|1.39742
16:25:01|1.39742
16:25:03|1.3971
16:25:03|1.3971
16:25:04|1.3971
16:25:05|1.3971
16:25:07|1.39742
16:25:08|1.39742
16:25:09|1.39742
16:25:09|1.39742
16:25:10|1.39742
16:25:12|1.39742
16:25:12|1.39742
16:25:15|1.4
16:25:16|1.40001
16:25:17|1.40001
16:25:19|1.40001
16:25:20|1.40001
16:25:21|1.40001
16:25:23|1.40288
16:25:24|1.4001
16:25:24|1.40165
16:25:25|1.40165
16:25:26|1.40165
16:25:27|1.40165
16:25:29|1.39742
16:25:30|1.39742
16:25:30|1.40162
16:25:31|1.39793
16:25:33|1.398
16:25:34|1.40162
16:25:35|1.40163
16:25:36|1.40163
16:25:37|1.40163
16:25:38|1.40163
16:25:39|1.40163
16:25:40|1.40163
16:25:41|1.40162
16:25:42|1.40163
16:25:42|1.40163
16:25:43|1.40163
16:25:45|1.40163
16:25:46|1.4034
16:25:46|1.4034
16:25:48|1.4034
16:25:49|1.4034
16:25:49|1.4034
16:25:52|1.4017
16:25:53|1.4017
16:25:53|1.4034
16:25:54|1.4034
16:25:56|1.4034
16:25:57|1.4034
16:25:58|1.4034
16:25:58|1.4034
16:26:00|1.4034
16:26:00|1.4034
16:26:01|1.4034
16:26:02|1.4034
16:26:03|1.40347
16:26:04|1.40346
16:26:06|1.40346
16:26:07|1.4043
16:26:08|1.4043
16:26:09|1.4043
16:26:10|1.40439
16:26:11|1.40439
16:26:12|1.40439
16:26:13|1.40348
16:26:15|1.40348
16:26:17|1.40341
16:26:19|1.40341
16:26:19|1.40384
16:26:20|1.40384
16:26:22|1.40384
16:26:23|1.40384
16:26:24|1.40393
16:26:25|1.4069
16:26:26|1.40693
16:26:27|1.40693
16:26:28|1.40693
16:26:29|1.40693
16:26:30|1.40693
16:26:31|1.40685
16:26:32|1.40681
16:26:33|1.40681
16:26:34|1.40681
16:26:35|1.40693
16:26:36|1.4069
16:26:37|1.40681
16:26:39|1.40484
16:26:40|1.40484
16:26:41|1.40484
16:26:42|1.40678
16:26:43|1.4049
16:26:44|1.40403
16:26:45|1.40403
16:26:46|1.40403
16:26:47|1.40403
16:26:48|1.40461
16:26:49|1.40666
16:26:50|1.404
16:26:51|1.404
16:26:52|1.40401
16:26:53|1.40401
16:26:54|1.40606
16:26:55|1.40408
16:26:56|1.40408
16:26:57|1.40402
16:26:58|1.404
16:26:59|1.404
16:27:00|1.404
16:27:01|1.40556
16:27:02|1.40556
16:27:03|1.404
16:27:04|1.4034
16:27:05|1.4034
16:27:06|1.40757
16:27:07|1.40757
16:27:08|1.40664
16:27:09|1.40384
16:27:10|1.40384
16:27:11|1.40384
16:27:12|1.40615
16:27:13|1.40615
16:27:15|1.40615
16:27:17|1.40615
16:27:18|1.40615
16:27:18|1.40615
16:27:19|1.40615
16:27:22|1.40615
16:27:23|1.40615
16:27:24|1.40615
16:27:25|1.40589
16:27:26|1.40589
16:27:27|1.40371
16:27:28|1.40371
16:27:29|1.40371
16:27:30|1.40371
16:27:31|1.40371
16:27:32|1.40341
16:27:33|1.40341
16:27:34|1.40341
16:27:35|1.40341
16:27:36|1.40374
16:27:37|1.40374
16:27:38|1.40374
16:27:39|1.40372
16:27:40|1.40372
16:27:41|1.40372
16:27:42|1.40372
16:27:43|1.40572
16:27:44|1.40572
16:27:45|1.40572
16:27:46|1.40572
16:27:47|1.40376
16:27:48|1.40376
16:27:49|1.40578
16:27:50|1.40578
16:27:51|1.40578
16:27:52|1.40578
16:27:53|1.40578
16:27:54|1.40757
16:27:55|1.40757
16:27:56|1.40757
16:27:57|1.40757
16:27:58|1.40757
16:27:59|1.40757
16:28:00|1.40757
16:28:01|1.40757
16:28:03|1.40757
16:28:04|1.40757
16:28:05|1.40757
16:28:06|1.40757
16:28:07|1.40757
16:28:08|1.40757
16:28:09|1.40757
16:28:10|1.40757
16:28:11|1.40757
16:28:12|1.40757
16:28:13|1.40757
16:28:14|1.40757
16:28:15|1.40757
16:28:16|1.40757
16:28:18|1.40757
16:28:20|1.40757
16:28:21|1.40609
16:28:23|1.40609
16:28:24|1.40728
16:28:25|1.40728
16:28:26|1.40728
16:28:27|1.40476
16:28:28|1.40718
16:28:29|1.40718
16:28:29|1.40702
16:28:31|1.40702
16:28:33|1.40702
16:28:34|1.40702
16:28:34|1.40476
16:28:37|1.40476
16:28:37|1.40476
16:28:39|1.40476
16:28:40|1.40476
16:28:41|1.4047
16:28:42|1.4047
16:28:43|1.4047
16:28:44|1.4047
16:28:45|1.4047
16:28:46|1.40376
16:28:47|1.40376
16:28:48|1.40376
16:28:49|1.40376
16:28:50|1.4034
16:28:51|1.4034
16:28:52|1.4034
16:28:53|1.4034
16:28:54|1.4034
16:28:55|1.4034
16:28:56|1.4034
16:28:57|1.4034
16:28:58|1.4
16:28:59|1.4005
16:29:01|1.4005
16:29:01|1.4
16:29:02|1.4
16:29:03|1.39844
16:29:05|1.40228
16:29:05|1.40228
16:29:07|1.40188
16:29:08|1.4034
16:29:08|1.4034
16:29:11|1.4034
16:29:11|1.4034
16:29:13|1.4034
16:29:13|1.4034
16:29:14|1.4034
16:29:16|1.4034
16:29:16|1.4034
16:29:19|1.4034
16:29:19|1.4034
16:29:21|1.4034
16:29:22|1.3971
16:29:23|1.3971
16:29:25|1.3964
16:29:26|1.3964
16:29:27|1.3964
16:29:28|1.3964
16:29:30|1.3964
16:29:30|1.3964
16:29:31|1.3964
16:29:33|1.3964
16:29:34|1.39916
16:29:35|1.39887
16:29:35|1.39676
16:29:37|1.39677
16:29:38|1.39676
16:29:39|1.39676
16:29:39|1.39489
16:29:40|1.39489
16:29:41|1.39489
16:29:43|1.39489
16:29:43|1.39489
16:29:44|1.39489
16:29:46|1.395
16:29:47|1.395
16:29:47|1.395
16:29:49|1.395
16:29:49|1.395
16:29:50|1.395
16:29:52|1.395
16:29:53|1.395
16:29:54|1.395
16:29:54|1.395
16:29:56|1.39677
16:29:56|1.39677
16:29:58|1.39677
16:29:59|1.39677
16:30:00|1.39677
16:30:02|1.39677
16:30:02|1.39677
16:30:06|1.395
16:30:07|1.395
16:30:07|1.395
16:30:08|1.395
16:30:09|1.39502
16:30:10|1.395
16:30:12|1.395
16:30:12|1.395
16:30:13|1.395
16:30:14|1.395
16:30:15|1.395
16:30:16|1.395
16:30:17|1.3949
16:30:19|1.3949
16:30:22|1.395
16:30:24|1.39504
16:30:25|1.39504
16:30:25|1.39504
16:30:26|1.39504
16:30:28|1.39504
16:30:28|1.39504
16:30:30|1.39504
16:30:30|1.39504
16:30:32|1.39504
16:30:32|1.39504
16:30:33|1.39504
16:30:34|1.39504
16:30:35|1.39504
16:30:36|1.39504
16:30:37|1.39504
16:30:38|1.39504
16:30:39|1.39504
16:30:41|1.39504
16:30:42|1.39504
16:30:42|1.39504
16:30:44|1.39504
16:30:45|1.39504
16:30:46|1.39504
16:30:46|1.39504
16:30:48|1.39504
16:30:49|1.39676
16:30:49|1.39676
16:30:50|1.39676
16:30:52|1.39676
16:30:52|1.39676
16:30:53|1.39676
16:30:54|1.39677
16:30:56|1.39677
16:30:57|1.39677
16:30:57|1.39677
16:30:58|1.39677
16:31:00|1.39677
16:31:00|1.39506
16:31:01|1.39677
16:31:03|1.39677
16:31:03|1.39677
16:31:04|1.39677
16:31:05|1.39677
16:31:07|1.39677
16:31:07|1.39677
16:31:08|1.39507
16:31:09|1.39507
16:31:10|1.39507
16:31:11|1.39507
16:31:12|1.39507
16:31:13|1.39677
16:31:14|1.39677
16:31:15|1.39677
16:31:16|1.39677
16:31:17|1.39677
16:31:19|1.39677
16:31:21|1.39677
16:31:22|1.39677
16:31:24|1.39677
16:31:25|1.39677
16:31:26|1.39528
16:31:27|1.39528
16:31:28|1.39528
16:31:29|1.39528
16:31:31|1.39677
16:31:33|1.39536
16:31:33|1.39189
16:31:34|1.39468
16:31:35|1.39468
16:31:37|1.39406
16:31:38|1.39406
16:31:39|1.39406
16:31:41|1.39406
16:31:41|1.39536
16:31:42|1.39536
16:31:44|1.39536
16:31:45|1.39536
16:31:45|1.39536
16:31:46|1.39536
16:31:47|1.39536
16:31:50|1.39536
16:31:51|1.39536
16:31:52|1.39536
16:31:52|1.39536
16:31:53|1.39123
16:31:55|1.39123
16:31:55|1.39123
16:31:57|1.39123
16:31:58|1.39123
16:31:58|1.38683
16:31:59|1.38683
16:32:01|1.39082
16:32:02|1.39082
16:32:02|1.39082
16:32:03|1.385
16:32:04|1.39082
16:32:05|1.39077
16:32:06|1.39077
16:32:08|1.39077
16:32:09|1.39077
16:32:09|1.39077
16:32:10|1.39003
16:32:12|1.39003
16:32:12|1.38931
16:32:13|1.38931
16:32:15|1.38922
16:32:15|1.385
16:32:16|1.38885
16:32:17|1.38885
16:32:18|1.38508
16:32:19|1.38508
16:32:22|1.3887
16:32:22|1.385
16:32:24|1.38509
16:32:25|1.38509
16:32:26|1.38512
16:32:27|1.38512
16:32:28|1.38512
16:32:29|1.38886
16:32:30|1.38886
16:32:31|1.38886
16:32:32|1.38886
16:32:33|1.38886
16:32:35|1.38886
16:32:36|1.38886
16:32:37|1.38886
16:32:38|1.38886
16:32:39|1.39
16:32:40|1.39
16:32:41|1.39
16:32:42|1.39
16:32:43|1.38867
16:32:43|1.38877
16:32:45|1.38868
16:32:46|1.38868
16:32:47|1.3888
16:32:48|1.38513
16:32:48|1.38513
16:32:49|1.38849
16:32:50|1.38849
16:32:52|1.38849
16:32:53|1.38849
16:32:54|1.38849
16:32:54|1.38509
16:32:56|1.38502
16:32:57|1.38809
16:32:57|1.38809
16:32:59|1.38976
16:33:00|1.38976
16:33:01|1.38976
16:33:02|1.38976
16:33:03|1.38976
16:33:03|1.38976
16:33:05|1.38976
16:33:06|1.38976
16:33:06|1.3885
16:33:08|1.38402
16:33:09|1.38886
16:33:10|1.38886
16:33:11|1.38886
16:33:12|1.38886
16:33:13|1.38929
16:33:14|1.38929
16:33:15|1.38929
16:33:16|1.38928
16:33:17|1.38928
16:33:18|1.38928
16:33:18|1.38928
16:33:20|1.38928
16:33:21|1.38928
16:33:23|1.38928
16:33:25|1.38928
16:33:25|1.38928
16:33:27|1.38639
16:33:28|1.38521
16:33:30|1.38521
16:33:31|1.38521
16:33:32|1.38522
16:33:33|1.3852
16:33:34|1.3852
16:33:36|1.38522
16:33:37|1.38522
16:33:37|1.38522
16:33:39|1.38522
16:33:40|1.38522
16:33:41|1.38522
16:33:42|1.38522
16:33:42|1.38522
16:33:44|1.38326
16:33:45|1.38326
16:33:46|1.38517
16:33:47|1.38278
16:33:48|1.38278
16:33:49|1.38278
16:33:49|1.38278
16:33:50|1.38278
16:33:52|1.38278
16:33:53|1.38522
16:33:53|1.38522
16:33:54|1.38522
16:33:55|1.38494
16:33:57|1.38494
16:33:58|1.38494
16:33:58|1.385
16:34:00|1.385
16:34:00|1.38885
16:34:01|1.38885
16:34:03|1.38885
16:34:04|1.38522
16:34:05|1.38522
16:34:06|1.38873
16:34:07|1.38873
16:34:08|1.38873
16:34:09|1.3852
16:34:09|1.3852
16:34:11|1.38976
16:34:12|1.38976
16:34:12|1.38547
16:34:13|1.38547
16:34:14|1.38547
16:34:15|1.38547
16:34:17|1.38839
16:34:18|1.38839
16:34:18|1.38837
16:34:19|1.38837
16:34:21|1.38837
16:34:22|1.38837
16:34:24|1.38837
16:34:25|1.38837
16:34:27|1.38457
16:34:28|1.38457
16:34:29|1.38457
16:34:31|1.38457
16:34:32|1.38457
16:34:32|1.38457
16:34:34|1.38457
16:34:35|1.39039
16:34:35|1.39039
16:34:38|1.39039
16:34:39|1.39039
16:34:41|1.38871
16:34:42|1.38871
16:34:43|1.38871
16:34:44|1.38871
16:34:44|1.38871
16:34:46|1.38871
16:34:47|1.38871
16:34:48|1.38871
16:34:49|1.38871
16:34:50|1.38871
16:34:51|1.38932
16:34:52|1.38962
16:34:53|1.38962
16:34:54|1.38962
16:34:55|1.38962
16:34:56|1.38214
16:34:57|1.38862
16:34:58|1.38862
16:34:58|1.38862
16:35:00|1.38862
16:35:00|1.38862
16:35:02|1.38862
16:35:03|1.38862
16:35:04|1.38862
16:35:05|1.38862
16:35:05|1.38862
16:35:07|1.38862
16:35:08|1.38862
16:35:08|1.38694
16:35:10|1.38694
16:35:10|1.38694
16:35:13|1.38722
16:35:15|1.38722
16:35:15|1.38722
16:35:16|1.38722
16:35:17|1.38722
16:35:18|1.38722
16:35:19|1.38722
16:35:20|1.38722
16:35:22|1.38722
16:35:23|1.38722
16:35:25|1.38722
16:35:27|1.38722
16:35:29|1.38722
16:35:30|1.38722
16:35:31|1.38725
16:35:31|1.38725
16:35:34|1.38725
16:35:35|1.38722
16:35:36|1.38722
16:35:38|1.38722
16:35:38|1.38722
16:35:39|1.38722
16:35:41|1.38722
16:35:42|1.38722
16:35:43|1.38722
16:35:44|1.38722
16:35:45|1.38722
16:35:46|1.38722
16:35:46|1.38722
16:35:47|1.38722
16:35:49|1.38722
16:35:50|1.38722
16:35:51|1.38722
16:35:51|1.38722
16:35:52|1.38722
16:35:53|1.38722
16:35:55|1.38722
16:35:56|1.38861
16:35:56|1.38861
16:35:57|1.38861
16:35:58|1.38861
16:35:59|1.38861
16:36:01|1.38861
16:36:01|1.38861
16:36:02|1.38861
16:36:04|1.38861
16:36:05|1.38861
16:36:06|1.38861
16:36:06|1.38861
16:36:08|1.38804
16:36:10|1.38804
16:36:10|1.38804
16:36:11|1.38804
16:36:12|1.38952
16:36:13|1.38952
16:36:14|1.38952
16:36:15|1.39149
16:36:16|1.39133
16:36:17|1.39133
16:36:18|1.39376
16:36:19|1.39376
16:36:20|1.39324
16:36:21|1.38752
16:36:22|1.39308
16:36:23|1.39307
16:36:24|1.39307
16:36:27|1.39
16:36:27|1.39
16:36:29|1.39
16:36:30|1.39
16:36:32|1.39
16:36:32|1.39
16:36:34|1.39
16:36:35|1.39
16:36:36|1.39
16:36:37|1.39
16:36:38|1.38978
16:36:39|1.38978
16:36:40|1.38978
16:36:41|1.38978
16:36:43|1.38978
16:36:44|1.38978
16:36:45|1.38978
16:36:46|1.38722
16:36:47|1.38722
16:36:48|1.38722
16:36:49|1.38722
16:36:50|1.38732
16:36:51|1.38732
16:36:52|1.38732
16:36:53|1.38732
16:36:54|1.38732
16:36:55|1.38732
16:36:56|1.38732
16:36:57|1.38732
16:36:58|1.38862
16:36:59|1.38736
16:37:00|1.38736
16:37:01|1.38736
16:37:02|1.38736
16:37:03|1.38736
16:37:04|1.38736
16:37:05|1.38736
16:37:06|1.38736
16:37:07|1.38736
16:37:08|1.38738
16:37:09|1.38738
16:37:10|1.38959
16:37:11|1.38959
16:37:12|1.38959
16:37:13|1.38959
16:37:14|1.38959
16:37:15|1.38959
16:37:16|1.38959
16:37:17|1.38959
16:37:18|1.38959
16:37:19|1.38959
16:37:20|1.38959
16:37:21|1.38959
16:37:22|1.38959
16:37:23|1.38959
16:37:24|1.38959
16:37:25|1.38959
16:37:27|1.38959
16:37:29|1.38768
16:37:30|1.38768
16:37:32|1.38768
16:37:34|1.38768
16:37:36|1.38725
16:37:37|1.38725
16:37:38|1.38725
16:37:39|1.38725
16:37:40|1.38725
16:37:41|1.38725
16:37:42|1.38725
16:37:43|1.38725
16:37:44|1.38725
16:37:45|1.3873
16:37:46|1.3873
16:37:47|1.38694
16:37:48|1.38694
16:37:49|1.38715
16:37:50|1.38715
16:37:51|1.38715
16:37:53|1.38527
16:37:54|1.38527
16:37:55|1.38527
16:37:56|1.38527
16:37:57|1.38527
16:37:58|1.38527
16:37:59|1.38527
16:37:59|1.38527
16:38:01|1.38505
16:38:01|1.38505
16:38:03|1.38505
16:38:04|1.38505
16:38:05|1.38505
16:38:06|1.38505
16:38:07|1.38505
16:38:08|1.385
16:38:09|1.385
16:38:10|1.385
16:38:11|1.38502
16:38:12|1.38502
16:38:13|1.38502
16:38:15|1.38504
16:38:15|1.38504
16:38:16|1.38504
16:38:17|1.38504
16:38:18|1.3798
16:38:19|1.3798
16:38:21|1.37999
16:38:22|1.38026
16:38:23|1.3798
16:38:23|1.3798
16:38:25|1.38417
16:38:25|1.38407
16:38:28|1.38334
16:38:28|1.38334
16:38:30|1.38264
16:38:32|1.38245
16:38:32|1.38245
16:38:34|1.38245
16:38:35|1.38241
16:38:36|1.38241
16:38:38|1.38241
16:38:39|1.38228
16:38:39|1.38228
16:38:40|1.38228
16:38:42|1.38228
16:38:44|1.38228
16:38:44|1.38228
16:38:45|1.38228
16:38:47|1.38228
16:38:47|1.38228
16:38:48|1.38228
16:38:49|1.38228
16:38:50|1.38239
16:38:51|1.38239
16:38:52|1.38239
16:38:53|1.38239
16:38:55|1.38239
16:38:55|1.38239
16:38:56|1.38239
16:38:57|1.38239
16:38:58|1.38228
16:38:59|1.37951
16:39:00|1.37951
16:39:01|1.38224
16:39:03|1.38224
16:39:03|1.38224
16:39:04|1.38224
16:39:05|1.38211
16:39:06|1.38211
16:39:07|1.3836
16:39:08|1.3836
16:39:09|1.3836
16:39:10|1.3836
16:39:11|1.38181
16:39:12|1.38181
16:39:13|1.38181
16:39:14|1.38181
16:39:16|1.38181
16:39:16|1.38181
16:39:17|1.38211
16:39:18|1.38211
16:39:20|1.38211
16:39:20|1.38211
16:39:22|1.38211
16:39:22|1.38211
16:39:23|1.38211
16:39:24|1.38211
16:39:25|1.38211
16:39:26|1.38211
16:39:29|1.37951
16:39:30|1.37951
16:39:31|1.38
16:39:32|1.38
16:39:33|1.37951
16:39:34|1.37951
16:39:35|1.37951
16:39:37|1.37951
16:39:38|1.37951
16:39:39|1.37951
16:39:40|1.37951
16:39:41|1.37897
16:39:42|1.37897
16:39:43|1.37796
16:39:44|1.37757
16:39:45|1.37757
16:39:46|1.37951
16:39:47|1.37951
16:39:48|1.37759
16:39:50|1.37759
16:39:50|1.37759
16:39:52|1.37759
16:39:53|1.37759
16:39:54|1.37759
16:39:55|1.37759
16:39:56|1.37944
16:39:57|1.37944
16:39:57|1.37944
16:39:59|1.37763
16:40:00|1.37943
16:40:01|1.37763
16:40:01|1.37763
16:40:03|1.37761
16:40:04|1.37761
16:40:05|1.37761
16:40:06|1.37761
16:40:08|1.37943
16:40:08|1.37943
16:40:10|1.37943
16:40:11|1.37944
16:40:11|1.37951
16:40:12|1.37951
16:40:13|1.37767
16:40:14|1.37767
16:40:16|1.37767
16:40:16|1.37951
16:40:18|1.37951
16:40:18|1.37951
16:40:20|1.37951
16:40:21|1.37951
16:40:21|1.37951
16:40:23|1.37951
16:40:24|1.37951
16:40:25|1.37951
16:40:26|1.37951
16:40:26|1.37768
16:40:28|1.37768
16:40:28|1.37768
16:40:30|1.37768
16:40:32|1.37768
16:40:34|1.37768
16:40:35|1.37772
16:40:36|1.37772
16:40:38|1.37946
16:40:39|1.37772
16:40:40|1.37772
16:40:41|1.37772
16:40:42|1.37951
16:40:43|1.37772
16:40:44|1.37772
16:40:45|1.37772
16:40:46|1.37951
16:40:47|1.37772
16:40:48|1.37772
16:40:49|1.37772
16:40:50|1.37772
16:40:51|1.37772
16:40:52|1.37772
16:40:53|1.37772
16:40:54|1.37772
16:40:55|1.37772
16:40:56|1.37772
16:40:57|1.37772
16:40:58|1.3795
16:40:59|1.3795
16:41:00|1.3795
16:41:01|1.3795
16:41:03|1.3795
16:41:04|1.3795
16:41:05|1.37951
16:41:06|1.37951
16:41:06|1.37951
16:41:08|1.37951
16:41:09|1.37774
16:41:09|1.37774
16:41:11|1.37774
16:41:11|1.37774
16:41:13|1.37777
16:41:13|1.37777
16:41:15|1.37777
16:41:16|1.37951
16:41:17|1.37779
16:41:18|1.37779
16:41:18|1.37779
16:41:20|1.37779
16:41:21|1.37779
16:41:22|1.37777
16:41:23|1.37777
16:41:24|1.37777
16:41:25|1.37777
16:41:26|1.3766
16:41:27|1.37665
16:41:28|1.37665
16:41:29|1.37665
16:41:31|1.37777
16:41:31|1.37777
16:41:34|1.37665
16:41:35|1.37665
16:41:36|1.37665
16:41:37|1.37777
16:41:38|1.37642
16:41:40|1.37642
16:41:41|1.37665
16:41:42|1.37665
16:41:43|1.37665
16:41:44|1.37665
16:41:45|1.37665
16:41:46|1.37665
16:41:47|1.37665
16:41:48|1.37665
16:41:49|1.37767
16:41:51|1.37767
16:41:52|1.37767
16:41:52|1.37767
16:41:53|1.37764
16:41:55|1.37764
16:41:56|1.37764
16:41:57|1.37764
16:41:58|1.37764
16:42:00|1.37766
16:42:00|1.37766
16:42:02|1.37766
16:42:02|1.37766
16:42:04|1.37665
16:42:05|1.37665
16:42:06|1.37665
16:42:08|1.37665
16:42:09|1.37665
16:42:10|1.37665
16:42:11|1.37665
16:42:11|1.37665
16:42:12|1.37766
16:42:14|1.37766
16:42:15|1.37665
16:42:16|1.37665
16:42:17|1.37767
16:42:17|1.37767
16:42:19|1.37767
16:42:20|1.37767
16:42:21|1.37767
16:42:22|1.37766
16:42:23|1.37665
16:42:24|1.37665
16:42:25|1.37665
16:42:26|1.37665
16:42:27|1.37665
16:42:27|1.37665
16:42:29|1.37665
16:42:30|1.37585
16:42:31|1.37585
16:42:32|1.37585
16:42:33|1.37585
16:42:35|1.37665
16:42:36|1.37665
16:42:36|1.37425
16:42:38|1.37425
16:42:38|1.37425
16:42:41|1.37425
16:42:42|1.37588
16:42:43|1.37389
16:42:44|1.37588
16:42:45|1.37588
16:42:46|1.37425
16:42:47|1.37425
16:42:48|1.37425
16:42:49|1.37425
16:42:51|1.37425
16:42:51|1.37425
16:42:53|1.37425
16:42:53|1.37333
16:42:55|1.37333
16:42:56|1.37425
16:42:57|1.37425
16:42:58|1.37425
16:43:00|1.37425
16:43:01|1.37425
16:43:02|1.37588
16:43:02|1.37588
16:43:04|1.37588
16:43:05|1.37582
16:43:05|1.37582
16:43:06|1.37582
16:43:08|1.37582
16:43:09|1.37582
16:43:09|1.37582
16:43:10|1.37202
16:43:11|1.37203
16:43:13|1.37467
16:43:14|1.37371
16:43:15|1.37386
16:43:15|1.37386
16:43:16|1.37386
16:43:18|1.37386
16:43:18|1.37386
16:43:20|1.37386
16:43:20|1.37386
16:43:22|1.37386
16:43:22|1.37386
16:43:24|1.3735
16:43:25|1.3735
16:43:26|1.3735
16:43:27|1.37347
16:43:27|1.37347
16:43:28|1.37347
16:43:29|1.37467
16:43:30|1.37467
16:43:33|1.37467
16:43:33|1.375
16:43:35|1.375
16:43:36|1.37769
16:43:38|1.37549
16:43:38|1.3758
16:43:41|1.3758
16:43:42|1.37596
16:43:43|1.37352
16:43:44|1.37352
16:43:44|1.37352
16:43:45|1.37352
16:43:46|1.37352
16:43:47|1.37352
16:43:48|1.37352
16:43:49|1.3758
16:43:50|1.3758
16:43:52|1.3758
16:43:52|1.3721
16:43:53|1.37562
16:43:55|1.37562
16:43:55|1.37562
16:43:57|1.3721
16:43:58|1.3721
16:43:58|1.37133
16:44:00|1.37577
16:44:00|1.37577
16:44:03|1.37577
16:44:03|1.37577
16:44:04|1.37162
16:44:05|1.375
16:44:07|1.375
16:44:09|1.37539
16:44:09|1.37539
16:44:10|1.37522
16:44:13|1.37549
16:44:13|1.37549
16:44:14|1.37549
16:44:15|1.37199
16:44:16|1.37199
16:44:17|1.37199
16:44:18|1.37199
16:44:19|1.37199
16:44:20|1.3748
16:44:22|1.3748
16:44:22|1.3748
16:44:24|1.3748
16:44:24|1.3748
16:44:25|1.3748
16:44:26|1.3748
16:44:27|1.3748
16:44:28|1.37197
16:44:29|1.37197
16:44:30|1.37197
16:44:31|1.37577
16:44:32|1.3724
16:44:34|1.3757
16:44:35|1.3715
16:44:37|1.3715
16:44:38|1.3715
16:44:38|1.3715
16:44:41|1.3715
16:44:42|1.37519
16:44:43|1.37519
16:44:44|1.37519
16:44:45|1.37573
16:44:46|1.37573
16:44:47|1.37573
16:44:48|1.37678
16:44:49|1.37678
16:44:50|1.37678
16:44:51|1.37678
16:44:52|1.37678
16:44:53|1.37678
16:44:53|1.37459
16:44:55|1.37694
16:44:56|1.37694
16:44:57|1.37684
16:44:58|1.37684
16:44:59|1.37684
16:45:00|1.37684
16:45:01|1.37684
16:45:02|1.37684
16:45:03|1.37684
16:45:04|1.37684
16:45:05|1.37684
16:45:06|1.37684
16:45:07|1.37684
16:45:08|1.37684
16:45:08|1.37684
16:45:10|1.3768
16:45:11|1.37678
16:45:12|1.37678
16:45:13|1.37678
16:45:14|1.37683
16:45:15|1.37683
16:45:16|1.37683
16:45:17|1.37683
16:45:18|1.37678
16:45:19|1.37683
16:45:20|1.37683
16:45:21|1.37683
16:45:22|1.37683
16:45:23|1.37683
16:45:24|1.37683
16:45:25|1.37683
16:45:26|1.37323
16:45:27|1.37323
16:45:28|1.37339
16:45:29|1.37339
16:45:30|1.37681
16:45:31|1.37681
16:45:32|1.37681
16:45:33|1.37681
16:45:35|1.37681
16:45:37|1.37681
16:45:38|1.37681
16:45:39|1.37681
16:45:41|1.37681
16:45:43|1.37681
16:45:43|1.37644
16:45:44|1.37644
16:45:46|1.37644
16:45:47|1.37733
16:45:47|1.37733
16:45:49|1.37733
16:45:50|1.37733
16:45:51|1.37733
16:45:52|1.37682
16:45:53|1.37682
16:45:53|1.37682
16:45:55|1.37733
16:45:57|1.37733
16:45:57|1.37733
16:45:58|1.37682
16:46:00|1.37682
16:46:00|1.37682
16:46:01|1.37777
16:46:02|1.38
16:46:03|1.38
16:46:04|1.38
16:46:05|1.38617
16:46:07|1.38617
16:46:08|1.38624
16:46:09|1.38624
16:46:10|1.38038
16:46:11|1.38086
16:46:12|1.38652
16:46:13|1.38652
16:46:14|1.38652
16:46:15|1.38624
16:46:16|1.38624
16:46:17|1.38624
16:46:18|1.38624
16:46:19|1.38624
16:46:20|1.38624
16:46:21|1.38624
16:46:22|1.38624
16:46:23|1.38624
16:46:24|1.38624
16:46:25|1.38624
16:46:26|1.38624
16:46:27|1.38624
16:46:28|1.38624
16:46:29|1.38624
16:46:30|1.38624
16:46:31|1.38624
16:46:32|1.38624
16:46:33|1.38624
16:46:34|1.39181
16:46:36|1.39181
16:46:38|1.38715
16:46:39|1.38715
16:46:41|1.39159
16:46:42|1.38777
16:46:43|1.38777
16:46:44|1.3924
16:46:45|1.3924
16:46:46|1.3924
16:46:48|1.3924
16:46:50|1.3924
16:46:51|1.3924
16:46:52|1.3924
16:46:54|1.38932
16:46:54|1.38932
16:46:55|1.39379
16:46:56|1.39379
16:46:58|1.38794
16:46:59|1.38963
16:47:00|1.38963
16:47:01|1.38963
16:47:02|1.38963
16:47:03|1.38963
16:47:04|1.3949
16:47:05|1.3949
16:47:06|1.3949
16:47:07|1.3949
16:47:08|1.39651
16:47:09|1.39651
16:47:10|1.39158
16:47:11|1.39651
16:47:12|1.39779
16:47:13|1.39779
16:47:15|1.39779
16:47:15|1.39779
16:47:17|1.39779
16:47:17|1.39779
16:47:19|1.39759
16:47:19|1.39759
16:47:21|1.39759
16:47:22|1.39759
16:47:23|1.39759
16:47:24|1.39757
16:47:25|1.39757
16:47:26|1.39757
16:47:27|1.39757
16:47:28|1.39757
16:47:29|1.39199
16:47:30|1.39199
16:47:31|1.39199
16:47:32|1.39199
16:47:33|1.39757
16:47:34|1.39241
16:47:34|1.39241
16:47:36|1.39241
16:47:37|1.39757
16:47:39|1.39757
16:47:40|1.39757
16:47:41|1.39757
16:47:42|1.39757
16:47:43|1.39757
16:47:44|1.39757
16:47:45|1.3976
16:47:47|1.3976
16:47:48|1.3999
16:47:49|1.4
16:47:50|1.4
16:47:51|1.4
16:47:52|1.40023
16:47:53|1.40023
16:47:53|1.40076
16:47:54|1.40168
16:47:56|1.40168
16:47:56|1.40168
16:47:58|1.40168
16:47:59|1.40168
16:48:00|1.40077
16:48:00|1.40077
16:48:01|1.4034
16:48:03|1.4034
16:48:04|1.4027
16:48:05|1.40269
16:48:05|1.4034
16:48:06|1.4034
16:48:07|1.40666
16:48:08|1.40666
16:48:09|1.40666
16:48:11|1.40666
16:48:11|1.40666
16:48:12|1.40666
16:48:13|1.40666
16:48:14|1.40666
16:48:15|1.40666
16:48:16|1.40666
16:48:18|1.40665
16:48:18|1.40414
16:48:20|1.40414
16:48:22|1.40414
16:48:22|1.40655
16:48:23|1.40655
16:48:24|1.406
16:48:25|1.40659
16:48:26|1.40659
16:48:27|1.40617
16:48:28|1.40617
16:48:29|1.40604
16:48:30|1.40604
16:48:31|1.40604
16:48:32|1.40822
16:48:33|1.40822
16:48:34|1.40817
16:48:35|1.40297
16:48:37|1.40891
16:48:39|1.4089
16:48:39|1.4089
16:48:40|1.40661
16:48:43|1.40648
16:48:44|1.40078
16:48:45|1.40078
16:48:46|1.40624
16:48:47|1.40589
16:48:48|1.40589
16:48:48|1.40666
16:48:50|1.40502
16:48:51|1.40502
16:48:52|1.40502
16:48:53|1.40502
16:48:54|1.40502
16:48:56|1.40499
16:48:56|1.4029
16:48:57|1.4029
16:48:58|1.4029
16:48:59|1.4029
16:49:00|1.4029
16:49:01|1.40499
16:49:02|1.40589
16:49:04|1.4029
16:49:04|1.4029
16:49:06|1.4029
16:49:06|1.4029
16:49:07|1.4029
16:49:08|1.4029
16:49:09|1.4029
16:49:10|1.4029
16:49:11|1.4029
16:49:12|1.4029
16:49:13|1.4029
16:49:14|1.40327
16:49:15|1.40327
16:49:16|1.40327
16:49:17|1.40327
16:49:18|1.40321
16:49:20|1.40321
16:49:20|1.40643
16:49:21|1.40643
16:49:22|1.40643
16:49:23|1.40643
16:49:25|1.40621
16:49:26|1.40621
16:49:27|1.4059
16:49:28|1.4059
16:49:29|1.40318
16:49:30|1.40296
16:49:31|1.40296
16:49:32|1.40296
16:49:33|1.40296
16:49:34|1.40541
16:49:35|1.40541
16:49:36|1.4052
16:49:37|1.4052
16:49:39|1.4052
16:49:40|1.4052
16:49:41|1.4052
16:49:42|1.4052
16:49:44|1.40516
16:49:44|1.40516
16:49:46|1.40516
16:49:48|1.40493
16:49:49|1.40493
16:49:50|1.40493
16:49:52|1.40493
16:49:52|1.40477
16:49:53|1.40477
16:49:54|1.402
16:49:55|1.402
16:49:56|1.402
16:49:58|1.402
16:49:58|1.402
16:49:59|1.402
16:50:00|1.402
16:50:01|1.402
16:50:03|1.402
16:50:04|1.40337
16:50:05|1.40337
16:50:06|1.40002
16:50:07|1.40002
16:50:08|1.40002
16:50:09|1.40256
16:50:10|1.40251
16:50:11|1.40001
16:50:12|1.39939
16:50:13|1.39978
16:50:14|1.39978
16:50:15|1.39978
16:50:16|1.39978
16:50:17|1.39946
16:50:18|1.39978
16:50:19|1.39885
16:50:20|1.39368
16:50:21|1.39368
16:50:22|1.39977
16:50:23|1.39469
16:50:24|1.39469
16:50:25|1.39469
16:50:26|1.39891
16:50:27|1.39891
16:50:28|1.39891
16:50:29|1.39403
16:50:30|1.39403
16:50:31|1.39785
16:50:32|1.39785
16:50:33|1.39727
16:50:34|1.39727
16:50:35|1.39712
16:50:36|1.39712
16:50:37|1.39427
16:50:38|1.39427
16:50:40|1.39427
16:50:40|1.39427
16:50:41|1.39727
16:50:43|1.39727
16:50:44|1.39727
16:50:44|1.39727
16:50:46|1.39295
16:50:46|1.39295
16:50:47|1.39188
16:50:48|1.39426
16:50:50|1.38911
16:50:52|1.39642
16:50:52|1.39003
16:50:53|1.39286
16:50:54|1.39286
16:50:55|1.39286
16:50:56|1.39286
16:50:57|1.39286
16:50:58|1.38998
16:50:59|1.38998
16:51:00|1.38998
16:51:01|1.39295
16:51:03|1.39306
16:51:03|1.39309
16:51:04|1.39309
16:51:05|1.39309
16:51:06|1.39326
16:51:08|1.39326
16:51:08|1.39326
16:51:09|1.39326
16:51:10|1.39326
16:51:11|1.39296
16:51:12|1.39296
16:51:13|1.39296
16:51:14|1.39296
16:51:16|1.39296
16:51:17|1.39296
16:51:18|1.39296
16:51:19|1.39579
16:51:20|1.39587
16:51:21|1.39587
16:51:22|1.39587
16:51:23|1.39587
16:51:24|1.39587
16:51:25|1.39587
16:51:26|1.39587
16:51:27|1.39587
16:51:29|1.39775
16:51:30|1.39775
16:51:31|1.39775
16:51:32|1.39775
16:51:33|1.39775
16:51:34|1.39775
16:51:35|1.39775
16:51:35|1.39775
16:51:37|1.39775
16:51:38|1.39775
16:51:39|1.39775
16:51:41|1.39408
16:51:42|1.39408
16:51:43|1.39408
16:51:44|1.39408
16:51:44|1.39408
16:51:46|1.39408
16:51:47|1.39372
16:51:48|1.39372
16:51:49|1.39372
16:51:51|1.39372
16:51:51|1.39372
16:51:52|1.39372
16:51:53|1.39372
16:51:54|1.39372
16:51:55|1.39372
16:51:56|1.39372
16:51:57|1.39372
16:51:58|1.39372
16:51:59|1.39396
16:52:00|1.39722
16:52:01|1.39722
16:52:02|1.39722
16:52:04|1.39327
16:52:06|1.39327
16:52:07|1.39327
16:52:08|1.39327
16:52:08|1.39327
16:52:10|1.39327
16:52:11|1.39327
16:52:12|1.39327
16:52:13|1.39327
16:52:14|1.39327
16:52:16|1.39572
16:52:17|1.39572
16:52:17|1.39572
16:52:19|1.39572
16:52:20|1.4
16:52:21|1.4
16:52:21|1.39863
16:52:23|1.39863
16:52:23|1.39863
16:52:25|1.39863
16:52:26|1.39857
16:52:27|1.39857
16:52:28|1.39857
16:52:29|1.39857
16:52:30|1.39476
16:52:31|1.39476
16:52:32|1.39476
16:52:33|1.39476
16:52:34|1.39476
16:52:34|1.39476
16:52:36|1.39476
16:52:37|1.39476
16:52:38|1.39476
16:52:39|1.39476
16:52:39|1.39572
16:52:42|1.4
16:52:42|1.4
16:52:43|1.4
16:52:45|1.4
16:52:46|1.4
16:52:47|1.4
16:52:48|1.4
16:52:49|1.4
16:52:51|1.4
16:52:51|1.3993
16:52:53|1.3993
16:52:54|1.3993
16:52:54|1.3993
16:52:56|1.3993
16:52:56|1.3993
16:52:57|1.3993
16:52:59|1.3993
16:52:59|1.3993
16:53:02|1.39871
16:53:02|1.39871
16:53:03|1.39871
16:53:04|1.39871
16:53:05|1.39871
16:53:06|1.39871
16:53:07|1.39871
16:53:09|1.39871
16:53:09|1.39618
16:53:11|1.39618
16:53:11|1.39618
16:53:12|1.39618
16:53:13|1.39618
16:53:14|1.39618
16:53:15|1.39618
16:53:16|1.39618
16:53:17|1.398
16:53:19|1.398
16:53:20|1.398
16:53:20|1.398
16:53:21|1.398
16:53:23|1.398
16:53:23|1.398
16:53:24|1.398
16:53:25|1.398
16:53:26|1.39619
16:53:27|1.39619
16:53:28|1.39619
16:53:29|1.39906
16:53:30|1.39865
16:53:31|1.39865
16:53:32|1.39524
16:53:33|1.39807
16:53:34|1.39807
16:53:35|1.39791
16:53:38|1.399
16:53:38|1.399
16:53:39|1.399
16:53:40|1.399
16:53:42|1.399
16:53:44|1.3991
16:53:46|1.39786
16:53:47|1.39786
16:53:49|1.395
16:53:49|1.395
16:53:50|1.39342
16:53:52|1.39342
16:53:54|1.39342
16:53:55|1.39725
16:53:55|1.39342
16:53:56|1.39705
16:53:58|1.3935
16:54:00|1.39696
16:54:01|1.39696
16:54:03|1.39696
16:54:04|1.39696
16:54:04|1.39696
16:54:05|1.39696
16:54:06|1.39696
16:54:08|1.39002
16:54:09|1.39002
16:54:09|1.39002
16:54:10|1.39002
16:54:11|1.39002
16:54:12|1.39007
16:54:14|1.39007
16:54:14|1.39007
16:54:16|1.39007
16:54:16|1.39007
16:54:17|1.39007
16:54:18|1.39007
16:54:19|1.39007
16:54:20|1.39018
16:54:21|1.39018
16:54:22|1.39016
16:54:23|1.39016
16:54:24|1.39016
16:54:25|1.39016
16:54:26|1.39359
16:54:28|1.39359
16:54:30|1.39359
16:54:30|1.39359
16:54:31|1.39014
16:54:32|1.39014
16:54:33|1.39014
16:54:34|1.39014
16:54:35|1.39014
16:54:36|1.39014
16:54:37|1.39014
16:54:38|1.39014
16:54:39|1.39014
16:54:40|1.39014
16:54:41|1.39014
16:54:43|1.39014
16:54:45|1.39302
16:54:46|1.39292
16:54:47|1.39292
16:54:49|1.39292
16:54:50|1.39292
16:54:52|1.39017
16:54:53|1.39007
16:54:54|1.39007
16:54:55|1.39017
16:54:56|1.39017
16:54:57|1.39
16:54:58|1.39
16:55:00|1.39
16:55:00|1.39
16:55:03|1.3921
16:55:04|1.39209
16:55:05|1.39209
16:55:06|1.39209
16:55:06|1.39209
16:55:07|1.39001
16:55:09|1.39017
16:55:09|1.39017
16:55:11|1.39017
16:55:12|1.39017
16:55:13|1.39017
16:55:13|1.39001
16:55:14|1.39001
16:55:16|1.39001
16:55:17|1.39001
16:55:17|1.39001
16:55:18|1.39001
16:55:19|1.39
16:55:20|1.39
16:55:22|1.39
16:55:22|1.39
16:55:23|1.39121
16:55:24|1.39
16:55:25|1.39
16:55:26|1.38897
16:55:27|1.38984
16:55:28|1.38973
16:55:29|1.38973
16:55:31|1.38973
16:55:32|1.38683
16:55:33|1.38683
16:55:33|1.38683
16:55:34|1.38934
16:55:35|1.38934
16:55:36|1.38927
16:55:37|1.38927
16:55:38|1.38913
16:55:39|1.38913
16:55:41|1.38913
16:55:42|1.38913
16:55:42|1.38897
16:55:45|1.38897
16:55:45|1.38897
16:55:47|1.38897
16:55:49|1.38897
16:55:50|1.38897
16:55:50|1.388
16:55:52|1.388
16:55:53|1.38799
16:55:55|1.388
16:55:56|1.388
16:55:58|1.38362
16:55:59|1.38684
16:55:59|1.38798
16:56:01|1.38623
16:56:02|1.38568
16:56:03|1.38536
16:56:03|1.38536
16:56:04|1.38583
16:56:06|1.38583
16:56:07|1.38435
16:56:08|1.38435
16:56:09|1.38435
16:56:10|1.38435
16:56:11|1.38435
16:56:12|1.38435
16:56:12|1.38435
16:56:13|1.38435
16:56:14|1.38435
16:56:16|1.38464
16:56:17|1.3825
16:56:17|1.3825
16:56:18|1.3825
16:56:20|1.3825
16:56:20|1.3825
16:56:22|1.3825
16:56:22|1.3825
16:56:24|1.3825
16:56:25|1.3825
16:56:26|1.3825
16:56:27|1.3825
16:56:28|1.3825
16:56:29|1.38409
16:56:30|1.38409
16:56:30|1.38247
16:56:32|1.38247
16:56:33|1.38101
16:56:34|1.38101
16:56:35|1.381
16:56:36|1.3806
16:56:37|1.3806
16:56:38|1.3806
16:56:39|1.38193
16:56:40|1.38193
16:56:41|1.38219
16:56:42|1.38219
16:56:42|1.38219
16:56:44|1.3806
16:56:46|1.38217
16:56:47|1.38217
16:56:48|1.38181
16:56:50|1.38181
16:56:52|1.38181
16:56:53|1.38005
16:56:53|1.38005
16:56:54|1.38005
16:56:55|1.38
16:56:57|1.38
16:56:57|1.38
16:56:59|1.38
16:57:01|1.382
16:57:02|1.382
16:57:03|1.38001
16:57:04|1.38208
16:57:05|1.38208
16:57:06|1.38208
16:57:07|1.38208
16:57:08|1.38208
16:57:09|1.38
16:57:09|1.38
16:57:11|1.38198
16:57:12|1.38198
16:57:12|1.38198
16:57:14|1.38198
16:57:16|1.38176
16:57:16|1.38176
16:57:18|1.38176
16:57:18|1.38176
16:57:19|1.38176
16:57:20|1.38176
16:57:22|1.38176
16:57:23|1.38198
16:57:23|1.38198
16:57:25|1.38198
16:57:26|1.38004
16:57:27|1.38205
16:57:29|1.38205
16:57:29|1.38205
16:57:30|1.3825
16:57:31|1.3825
16:57:32|1.382
16:57:33|1.382
16:57:34|1.38205
16:57:35|1.382
16:57:36|1.382
16:57:37|1.382
16:57:38|1.382
16:57:39|1.382
16:57:40|1.382
16:57:41|1.382
16:57:42|1.382
16:57:43|1.38205
16:57:44|1.38205
16:57:46|1.38205
16:57:48|1.38205
16:57:49|1.38205
16:57:50|1.38205
16:57:50|1.38205
16:57:52|1.38446
16:57:53|1.38446
16:57:53|1.38446
16:57:55|1.38446
16:57:56|1.38438
16:57:57|1.38438
16:57:58|1.38438
16:57:59|1.38438
16:58:00|1.38438
16:58:01|1.38438
16:58:02|1.38438
16:58:04|1.38198
16:58:04|1.38198
16:58:05|1.38198
16:58:07|1.38413
16:58:08|1.38413
16:58:10|1.38198
16:58:10|1.38198
16:58:11|1.38198
16:58:12|1.38198
16:58:13|1.38198
16:58:14|1.38198
16:58:15|1.38198
16:58:17|1.38198
16:58:17|1.38205
16:58:18|1.38205
16:58:19|1.38383
16:58:20|1.38383
16:58:21|1.38197
16:58:22|1.38197
16:58:23|1.38197
16:58:25|1.38198
16:58:26|1.38198
16:58:27|1.38347
16:58:28|1.38347
16:58:29|1.38347
16:58:30|1.38198
16:58:31|1.38198
16:58:32|1.38198
16:58:33|1.38198
16:58:34|1.38198
16:58:35|1.38198
16:58:36|1.38198
16:58:37|1.38198
16:58:38|1.38198
16:58:39|1.38198
16:58:40|1.38198
16:58:41|1.38198
16:58:42|1.38198
16:58:43|1.38349
16:58:44|1.38349
16:58:45|1.38348
16:58:46|1.38348
16:58:47|1.38348
16:58:48|1.38348
16:58:50|1.38348
16:58:51|1.38348
16:58:52|1.38348
16:58:54|1.38348
16:58:56|1.38197
16:58:56|1.38197
16:58:57|1.38334
16:58:58|1.38334
16:58:59|1.38334
16:59:01|1.3834
16:59:01|1.3834
16:59:02|1.38324
16:59:03|1.38324
16:59:04|1.38324
16:59:06|1.38324
16:59:07|1.38324
16:59:08|1.38324
16:59:09|1.3831
16:59:10|1.3831
16:59:11|1.3831
16:59:13|1.3831
16:59:13|1.3831
16:59:15|1.3831
16:59:15|1.38288
16:59:18|1.39173
16:59:18|1.39255
16:59:19|1.39255
16:59:21|1.39255
16:59:22|1.38906
16:59:23|1.38906
16:59:23|1.38906
16:59:25|1.38906
16:59:25|1.38906
16:59:28|1.38906
16:59:28|1.38906
16:59:29|1.38906
16:59:30|1.38906
16:59:31|1.39009
16:59:32|1.39009
16:59:33|1.39009
16:59:34|1.39017
16:59:35|1.39017
16:59:36|1.39017
16:59:38|1.39017
16:59:38|1.39017
16:59:39|1.39031
16:59:40|1.39397
16:59:41|1.39246
16:59:42|1.39246
16:59:43|1.39261
16:59:44|1.39261
16:59:45|1.39261
16:59:46|1.39261
16:59:48|1.39278
16:59:49|1.39278
16:59:50|1.39278
16:59:51|1.39278
16:59:53|1.39278
16:59:54|1.393
16:59:56|1.393
16:59:57|1.39301
16:59:58|1.39301
16:59:59|1.3901
17:00:00|1.3901
17:00:02|1.3901
17:00:02|1.3901
17:00:04|1.394
17:00:04|1.394
17:00:06|1.394
17:00:06|1.39555
17:00:07|1.39401
17:00:08|1.39401
17:00:09|1.39401
17:00:10|1.39652
17:00:11|1.39652
17:00:12|1.3977
17:00:13|1.39496
17:00:14|1.39496
17:00:16|1.39508
17:00:17|1.39508
17:00:17|1.39508
17:00:18|1.3958
17:00:19|1.3958
17:00:20|1.3958
17:00:21|1.3958
17:00:22|1.3958
17:00:23|1.3958
17:00:24|1.39652
17:00:25|1.39652
17:00:26|1.39652
17:00:27|1.39589
17:00:28|1.39592
17:00:29|1.39592
17:00:30|1.39588
17:00:31|1.39588
17:00:32|1.39999
17:00:33|1.39628
17:00:34|1.39628
17:00:35|1.39588
17:00:36|1.39588
17:00:37|1.39588
17:00:38|1.39963
17:00:39|1.39655
17:00:40|1.39998
17:00:41|1.39997
17:00:42|1.39997
17:00:43|1.39717
17:00:44|1.39717
17:00:46|1.40215
17:00:46|1.40215
17:00:47|1.40335
17:00:49|1.40335
17:00:51|1.40268
17:00:52|1.40268
17:00:54|1.40268
17:00:56|1.40503
17:00:56|1.40225
17:00:57|1.4051
17:00:59|1.4051
17:00:59|1.40531
17:01:00|1.40532
17:01:01|1.40532
17:01:02|1.40532
17:01:03|1.40532
17:01:04|1.40532
17:01:05|1.40532
17:01:06|1.40532
17:01:07|1.40622
17:01:08|1.40622
17:01:09|1.406
17:01:10|1.40648
17:01:12|1.40648
17:01:12|1.40648
17:01:13|1.4058
17:01:14|1.40512
17:01:15|1.40512
17:01:16|1.40512
17:01:17|1.40578
17:01:18|1.40252
17:01:19|1.40252
17:01:20|1.40252
17:01:21|1.40252
17:01:22|1.40252
17:01:23|1.40252
17:01:24|1.40551
17:01:25|1.40266
17:01:26|1.40266
17:01:27|1.40306
17:01:28|1.40564
17:01:29|1.40547
17:01:30|1.40547
17:01:31|1.40316
17:01:32|1.40316
17:01:33|1.40321
17:01:34|1.403
17:01:35|1.403
17:01:36|1.403
17:01:37|1.40119
17:01:38|1.40119
17:01:39|1.40119
17:01:41|1.40119
17:01:42|1.40119
17:01:43|1.40119
17:01:44|1.40119
17:01:45|1.40119
17:01:46|1.40316
17:01:47|1.40156
17:01:48|1.40156
17:01:49|1.40156
17:01:51|1.40534
17:01:53|1.40546
17:01:55|1.40524
17:01:56|1.40516
17:01:56|1.40533
17:01:58|1.40533
17:01:58|1.40541
17:01:59|1.40545
17:02:00|1.404
17:02:01|1.404
17:02:02|1.40538
17:02:04|1.40538
17:02:05|1.40538
17:02:06|1.40538
17:02:08|1.40538
17:02:09|1.40538
17:02:09|1.40538
17:02:11|1.40538
17:02:12|1.40538
17:02:13|1.40538
17:02:14|1.40538
17:02:15|1.40247
17:02:16|1.40247
17:02:17|1.40247
17:02:18|1.40247
17:02:19|1.40247
17:02:20|1.40247
17:02:21|1.40247
17:02:21|1.40247
17:02:23|1.40247
17:02:23|1.40538
17:02:25|1.40538
17:02:26|1.40538
17:02:27|1.40538
17:02:27|1.40538
17:02:29|1.40526
17:02:30|1.40313
17:02:30|1.40313
17:02:32|1.40313
17:02:32|1.40313
17:02:34|1.40313
17:02:34|1.40527
17:02:36|1.40527
17:02:37|1.40527
17:02:37|1.40527
17:02:39|1.40527
17:02:39|1.40527
17:02:41|1.40532
17:02:43|1.40532
17:02:44|1.40532
17:02:45|1.40532
17:02:45|1.40532
17:02:46|1.40201
17:02:47|1.40201
17:02:48|1.40201
17:02:50|1.40201
17:02:52|1.40201
17:02:53|1.40484
17:02:54|1.40484
17:02:56|1.40484
17:02:57|1.40484
17:02:57|1.40538
17:02:59|1.40538
17:03:00|1.40538
17:03:01|1.40257
17:03:03|1.40257
17:03:03|1.40257
17:03:05|1.40257
17:03:06|1.40257
17:03:06|1.40257
17:03:07|1.40257
17:03:09|1.40257
17:03:10|1.40257
17:03:11|1.40257
17:03:11|1.40257
17:03:12|1.40263
17:03:14|1.40263
17:03:14|1.40247
17:03:16|1.40247
17:03:16|1.40109
17:03:18|1.40109
17:03:18|1.40109
17:03:20|1.40109
17:03:20|1.40243
17:03:22|1.40243
17:03:22|1.40243
17:03:25|1.40109
17:03:25|1.40109
17:03:26|1.40109
17:03:27|1.40109
17:03:28|1.40109
17:03:29|1.40109
17:03:30|1.40109
17:03:31|1.40108
17:03:32|1.39999
17:03:33|1.39647
17:03:34|1.3966
17:03:35|1.3966
17:03:36|1.39101
17:03:37|1.39316
17:03:38|1.39348
17:03:39|1.39269
17:03:41|1.38457
17:03:41|1.39243
17:03:42|1.38839
17:03:43|1.38837
17:03:44|1.38837
17:03:45|1.38837
17:03:46|1.38801
17:03:47|1.3905
17:03:48|1.38902
17:03:49|1.38902
17:03:51|1.38902
17:03:52|1.38574
17:03:54|1.38154
17:03:56|1.38658
17:03:57|1.38658
17:03:59|1.38557
17:04:00|1.3837
17:04:02|1.38516
17:04:03|1.3822
17:04:04|1.38193
17:04:05|1.38358
17:04:06|1.38358
17:04:07|1.38358
17:04:09|1.3835
17:04:10|1.38344
17:04:11|1.38344
17:04:11|1.38071
17:04:13|1.38071
17:04:15|1.38272
17:04:15|1.3826
17:04:16|1.3826
17:04:17|1.3826
17:04:19|1.3826
17:04:20|1.3826
17:04:21|1.3826
17:04:22|1.38027
17:04:23|1.38027
17:04:24|1.38027
17:04:25|1.38027
17:04:26|1.38027
17:04:27|1.38195
17:04:29|1.38188
17:04:29|1.38188
17:04:30|1.38188
17:04:31|1.37935
17:04:32|1.37935
17:04:33|1.37999
17:04:35|1.37736
17:04:35|1.37736
17:04:36|1.37994
17:04:37|1.37684
17:04:38|1.37684
17:04:39|1.37696
17:04:40|1.37696
17:04:42|1.37683
17:04:43|1.37683
17:04:44|1.3769
17:04:45|1.37958
17:04:46|1.37958
17:04:47|1.37958
17:04:48|1.37958
17:04:49|1.37918
17:04:50|1.37693
17:04:51|1.37693
17:04:52|1.37683
17:04:54|1.37872
17:04:56|1.37845
17:04:56|1.37845
17:04:57|1.3767
17:04:58|1.3767
17:05:00|1.3767
17:05:02|1.3767
17:05:02|1.3767
17:05:03|1.3767
17:05:05|1.37683
17:05:06|1.37819
17:05:07|1.3782
17:05:08|1.3782
17:05:09|1.37687
17:05:10|1.38016
17:05:11|1.38016
17:05:12|1.38016
17:05:14|1.38016
17:05:14|1.38363
17:05:16|1.38363
17:05:17|1.3837
17:05:19|1.3826
17:05:20|1.3826
17:05:21|1.3826
17:05:21|1.38294
17:05:23|1.38294
17:05:24|1.38294
17:05:24|1.38294
17:05:26|1.38294
17:05:27|1.38294
17:05:27|1.38363
17:05:29|1.38363
17:05:29|1.38501
17:05:31|1.38501
17:05:32|1.38502
17:05:33|1.38333
17:05:33|1.38333
17:05:35|1.38396
17:05:36|1.38676
17:05:37|1.38676
17:05:38|1.38676
17:05:38|1.38676
17:05:40|1.38676
17:05:40|1.38676
17:05:42|1.38676
17:05:42|1.38676
17:05:44|1.38676
17:05:44|1.38676
17:05:46|1.38676
17:05:47|1.38676
17:05:48|1.38663
17:05:49|1.38663
17:05:50|1.38663
17:05:51|1.38663
17:05:52|1.38663
17:05:53|1.38663
17:05:55|1.38663
17:05:57|1.3826
17:05:58|1.38498
17:05:59|1.38029
17:06:00|1.38041
17:06:01|1.38041
17:06:02|1.38426
17:06:03|1.38426
17:06:05|1.38426
17:06:06|1.38041
17:06:07|1.38345
17:06:08|1.38345
17:06:09|1.38345
17:06:10|1.38311
17:06:11|1.38311
17:06:12|1.38311
17:06:13|1.38311
17:06:14|1.38311
17:06:14|1.38311
17:06:16|1.38311
17:06:16|1.38311
17:06:18|1.38311
17:06:19|1.38311
17:06:19|1.38185
17:06:20|1.38185
17:06:21|1.38185
17:06:23|1.38185
17:06:24|1.38185
17:06:24|1.38185
17:06:26|1.38185
17:06:27|1.38134
17:06:28|1.38128
17:06:29|1.38125
17:06:30|1.38121
17:06:30|1.38118
17:06:32|1.38121
17:06:33|1.38169
17:06:34|1.38169
17:06:35|1.38177
17:06:36|1.38177
17:06:37|1.38177
17:06:38|1.38514
17:06:38|1.38514
17:06:40|1.38472
17:06:40|1.38472
17:06:41|1.38472
17:06:43|1.38449
17:06:44|1.38449
17:06:45|1.38449
17:06:46|1.38443
17:06:47|1.38443
17:06:48|1.38443
17:06:49|1.38425
17:06:49|1.38425
17:06:51|1.38425
17:06:51|1.38425
17:06:53|1.38425
17:06:54|1.38425
17:06:56|1.38421
17:06:58|1.38421
17:06:59|1.38421
17:07:00|1.38425
17:07:01|1.38425
17:07:02|1.38425
17:07:03|1.38453
17:07:05|1.38453
17:07:06|1.38453
17:07:06|1.38425
17:07:07|1.38425
17:07:08|1.38425
17:07:09|1.38425
17:07:11|1.38425
17:07:12|1.38425
17:07:13|1.38425
17:07:13|1.38425
17:07:15|1.38425
17:07:16|1.38425
17:07:17|1.38425
17:07:18|1.38424
17:07:20|1.3819
17:07:21|1.3819
17:07:22|1.3819
17:07:23|1.3819
17:07:24|1.3819
17:07:25|1.38193
17:07:26|1.38193
17:07:27|1.38167
17:07:28|1.38167
17:07:29|1.38167
17:07:30|1.38167
17:07:31|1.38167
17:07:32|1.38167
17:07:33|1.3817
17:07:34|1.38193
17:07:35|1.38165
17:07:36|1.38165
17:07:37|1.38168
17:07:38|1.38168
17:07:39|1.38168
17:07:40|1.38168
17:07:41|1.38168
17:07:42|1.38168
17:07:43|1.38359
17:07:44|1.38359
17:07:45|1.38359
17:07:46|1.38359
17:07:47|1.38359
17:07:48|1.38359
17:07:49|1.38359
17:07:50|1.38359
17:07:51|1.38174
17:07:52|1.38174
17:07:53|1.38361
17:07:54|1.38175
17:07:56|1.38163
17:07:58|1.38163
17:07:59|1.38163
17:07:59|1.38163
17:08:02|1.38163
17:08:03|1.38164
17:08:04|1.38164
17:08:05|1.38164
17:08:06|1.38164
17:08:08|1.38354
17:08:10|1.38163
17:08:11|1.38164
17:08:12|1.38164
17:08:12|1.38164
17:08:14|1.38164
17:08:14|1.38164
17:08:15|1.38164
17:08:16|1.38164
17:08:17|1.38164
17:08:18|1.38164
17:08:21|1.38164
17:08:21|1.38164
17:08:22|1.38354
17:08:24|1.38354
17:08:24|1.38356
17:08:25|1.38356
17:08:26|1.38356
17:08:27|1.38356
17:08:28|1.38354
17:08:29|1.38354
17:08:30|1.38354
17:08:31|1.38354
17:08:32|1.38353
17:08:33|1.38353
17:08:35|1.38353
17:08:35|1.38356
17:08:36|1.38359
17:08:37|1.38354
17:08:38|1.38354
17:08:39|1.38168
17:08:40|1.38168
17:08:41|1.38168
17:08:43|1.38168
17:08:43|1.38175
17:08:44|1.38175
17:08:45|1.38175
17:08:46|1.38175
17:08:47|1.38175
17:08:48|1.38175
17:08:50|1.38175
17:08:51|1.38175
17:08:52|1.38175
17:08:53|1.38178
17:08:54|1.38178
17:08:55|1.38178
17:08:56|1.38618
17:08:57|1.38618
17:08:59|1.38618
17:09:01|1.38509
17:09:02|1.38246
17:09:03|1.38244
17:09:05|1.38244
17:09:07|1.3826
17:09:08|1.3826
17:09:09|1.3826
17:09:10|1.3826
17:09:10|1.3826
17:09:12|1.3826
17:09:12|1.3826
17:09:14|1.38247
17:09:14|1.38247
17:09:15|1.38247
17:09:16|1.38247
17:09:17|1.38247
17:09:19|1.38261
17:09:19|1.38261
17:09:20|1.38261
17:09:22|1.38261
17:09:23|1.38261
17:09:24|1.38261
17:09:25|1.38261
17:09:25|1.38261
17:09:26|1.38261
17:09:28|1.38261
17:09:28|1.38261
17:09:29|1.38261
17:09:31|1.38261
17:09:31|1.3856
17:09:32|1.38551
17:09:34|1.38585
17:09:34|1.38181
17:09:35|1.38181
17:09:36|1.38181
17:09:37|1.38181
17:09:39|1.38181
17:09:40|1.38181
17:09:40|1.38181
17:09:41|1.38181
17:09:42|1.38181
17:09:44|1.38181
17:09:45|1.38181
17:09:45|1.38181
17:09:46|1.38181
17:09:47|1.38181
17:09:49|1.38181
17:09:49|1.38181
17:09:50|1.38181
17:09:52|1.38181
17:09:52|1.38181
17:09:54|1.38181
17:09:54|1.38181
17:09:55|1.38181
17:09:56|1.38181
17:09:59|1.38181
17:10:00|1.38181
17:10:02|1.38181
17:10:03|1.38181
17:10:05|1.38181
17:10:07|1.38181
17:10:08|1.38181
17:10:08|1.38181
17:10:09|1.38181
17:10:10|1.38182
17:10:12|1.38182
17:10:12|1.38182
17:10:14|1.38182
17:10:14|1.38182
17:10:15|1.38182
17:10:16|1.38182
17:10:17|1.38182
17:10:19|1.38182
17:10:20|1.38182
17:10:20|1.38182
17:10:21|1.38182
17:10:23|1.38182
17:10:24|1.38163
17:10:25|1.38163
17:10:25|1.38182
17:10:26|1.3818
17:10:27|1.38163
17:10:29|1.38163
17:10:31|1.38164
17:10:31|1.38164
17:10:32|1.38163
17:10:33|1.38163
17:10:34|1.38179
17:10:35|1.38179
17:10:36|1.38181
17:10:37|1.38179
17:10:38|1.38405
17:10:39|1.38405
17:10:40|1.38405
17:10:41|1.38101
17:10:42|1.38101
17:10:43|1.38164
17:10:44|1.38164
17:10:45|1.38164
17:10:46|1.3874
17:10:47|1.3874
17:10:49|1.3874
17:10:50|1.38285
17:10:51|1.38285
17:10:52|1.38285
17:10:53|1.38736
17:10:54|1.38736
17:10:55|1.38801
17:10:56|1.38878
17:10:57|1.38878
17:10:58|1.38946
17:11:00|1.38811
17:11:01|1.38743
17:11:02|1.38743
17:11:03|1.38743
17:11:04|1.38743
17:11:05|1.38743
17:11:06|1.38743
17:11:07|1.38876
17:11:08|1.38876
17:11:09|1.38877
17:11:10|1.38685
17:11:12|1.38455
17:11:12|1.38455
17:11:14|1.385
17:11:15|1.38682
17:11:16|1.38682
17:11:17|1.38685
17:11:18|1.38685
17:11:19|1.38685
17:11:21|1.38502
17:11:22|1.38502
17:11:23|1.38502
17:11:24|1.38502
17:11:24|1.386
17:11:26|1.386
17:11:26|1.386
17:11:27|1.386
17:11:29|1.386
17:11:30|1.386
17:11:30|1.37915
17:11:31|1.38684
17:11:32|1.38596
17:11:34|1.38596
17:11:35|1.38596
17:11:35|1.38596
17:11:37|1.38258
17:11:37|1.38258
17:11:40|1.38258
17:11:40|1.38258
17:11:41|1.38258
17:11:42|1.38094
17:11:43|1.38094
17:11:44|1.38101
17:11:45|1.38101
17:11:46|1.38258
17:11:47|1.38258
17:11:48|1.38258
17:11:49|1.38258
17:11:50|1.38258
17:11:51|1.38258
17:11:52|1.38258
17:11:53|1.38258
17:11:54|1.38258
17:11:55|1.38258
17:11:57|1.38258
17:11:57|1.38258
17:11:59|1.38258
17:12:00|1.38258
17:12:02|1.38258
17:12:03|1.38258
17:12:04|1.38258
17:12:06|1.38258
17:12:07|1.38258
17:12:08|1.38258
17:12:08|1.38258
17:12:10|1.38258
17:12:11|1.38258
17:12:13|1.38274
17:12:13|1.38274
17:12:14|1.38274
17:12:16|1.38274
17:12:18|1.38571
17:12:19|1.38571
17:12:20|1.38258
17:12:21|1.38563
17:12:22|1.38563
17:12:24|1.38563
17:12:25|1.38563
17:12:25|1.38104
17:12:27|1.38104
17:12:28|1.38104
17:12:28|1.38104
17:12:30|1.38104
17:12:30|1.38104
17:12:32|1.38104
17:12:32|1.38119
17:12:33|1.38119
17:12:35|1.38119
17:12:35|1.3821
17:12:37|1.37916
17:12:38|1.37916
17:12:38|1.37916
17:12:39|1.37916
17:12:40|1.37901
17:12:42|1.37901
17:12:42|1.37901
17:12:44|1.37916
17:12:45|1.37794
17:12:45|1.38138
17:12:46|1.38685
17:12:47|1.38685
17:12:49|1.38685
17:12:50|1.38685
17:12:51|1.38138
17:12:51|1.38138
17:12:52|1.38138
17:12:53|1.38255
17:12:55|1.38271
17:12:55|1.38221
17:12:56|1.38221
17:12:58|1.38221
17:12:58|1.38194
17:12:59|1.38578
17:13:02|1.38578
17:13:03|1.38578
17:13:04|1.38578
17:13:05|1.38578
17:13:07|1.38578
17:13:08|1.38578
17:13:09|1.38578
17:13:10|1.38177
17:13:11|1.38177
17:13:12|1.38143
17:13:13|1.38143
17:13:14|1.38143
17:13:15|1.38143
17:13:16|1.38143
17:13:17|1.38143
17:13:18|1.37901
17:13:19|1.37901
17:13:20|1.37901
17:13:21|1.37901
17:13:22|1.38421
17:13:23|1.38415
17:13:24|1.38415
17:13:25|1.37803
17:13:26|1.37803
17:13:27|1.37803
17:13:28|1.3839
17:13:29|1.3839
17:13:30|1.3839
17:13:31|1.3839
17:13:32|1.3839
17:13:34|1.37803
17:13:34|1.37803
17:13:35|1.38313
17:13:36|1.37601
17:13:38|1.37601
17:13:38|1.37601
17:13:40|1.37601
17:13:40|1.37601
17:13:41|1.37602
17:13:44|1.37602
17:13:44|1.37602
17:13:45|1.37602
17:13:46|1.37602
17:13:47|1.37602
17:13:48|1.37602
17:13:50|1.37602
17:13:50|1.37668
17:13:51|1.37668
17:13:52|1.37668
17:13:53|1.37668
17:13:54|1.37668
17:13:55|1.37668
17:13:56|1.37668
17:13:57|1.37684
17:13:58|1.37684
17:13:59|1.37684
17:14:00|1.37684
17:14:02|1.37684
17:14:04|1.37684
17:14:06|1.37704
17:14:07|1.37689
17:14:08|1.38214
17:14:09|1.38214
17:14:09|1.38214
17:14:11|1.38214
17:14:11|1.38214
17:14:14|1.38181
17:14:14|1.38181
17:14:15|1.38181
17:14:16|1.38181
17:14:18|1.38181
17:14:18|1.38051
17:14:19|1.38051
17:14:20|1.38051
17:14:21|1.38076
17:14:23|1.3817
17:14:23|1.3817
17:14:24|1.3817
17:14:25|1.37728
17:14:26|1.37728
17:14:27|1.37728
17:14:28|1.37728
17:14:29|1.37728
17:14:30|1.37728
17:14:31|1.38116
17:14:33|1.38116
17:14:33|1.37848
17:14:34|1.37848
17:14:35|1.37848
17:14:36|1.37848
17:14:37|1.37828
17:14:38|1.37848
17:14:39|1.37848
17:14:40|1.37848
17:14:41|1.37848
17:14:42|1.38149
17:14:43|1.37848
17:14:44|1.37848
17:14:45|1.37848
17:14:46|1.37848
17:14:47|1.37848
17:14:48|1.37828
17:14:49|1.37828
17:14:50|1.37828
17:14:52|1.37807
17:14:52|1.3815
17:14:53|1.3815
17:14:54|1.3815
17:14:55|1.38141
17:14:57|1.38141
17:14:57|1.38141
17:14:58|1.38141
17:14:59|1.38141
17:15:00|1.38133
17:15:01|1.38133
17:15:04|1.38133
17:15:05|1.38133
17:15:06|1.38133
17:15:07|1.3815
17:15:08|1.3815
17:15:10|1.3815
17:15:10|1.3815
17:15:11|1.3815
17:15:12|1.38098
17:15:13|1.38098
17:15:14|1.38098
17:15:16|1.38098
17:15:17|1.37852
17:15:18|1.37836
17:15:19|1.37836
17:15:20|1.37836
17:15:21|1.37836
17:15:22|1.38056
17:15:23|1.38046
17:15:24|1.38046
17:15:25|1.38056
17:15:26|1.378
17:15:27|1.378
17:15:28|1.378
17:15:29|1.378
17:15:30|1.378
17:15:31|1.378
17:15:32|1.37806
17:15:33|1.37806
17:15:34|1.37987
17:15:35|1.37987
17:15:36|1.37987
17:15:37|1.37808
17:15:38|1.37808
17:15:39|1.37808
17:15:40|1.38049
17:15:41|1.38049
17:15:42|1.38049
17:15:43|1.38049
17:15:44|1.38049
17:15:45|1.38049
17:15:46|1.38049
17:15:47|1.38049
17:15:48|1.38049
17:15:49|1.38049
17:15:50|1.38049
17:15:51|1.38049
17:15:52|1.38049
17:15:53|1.38049
17:15:54|1.38049
17:15:55|1.37853
17:15:56|1.37853
17:15:57|1.37853
17:15:58|1.37853
17:15:59|1.37853
17:16:00|1.38045
17:16:01|1.38048
17:16:02|1.37861
17:16:03|1.38042
17:16:05|1.38042
17:16:06|1.37808
17:16:07|1.37808
17:16:08|1.37808
17:16:09|1.37808
17:16:10|1.37808
17:16:11|1.37806
17:16:12|1.37806
17:16:14|1.37806
17:16:16|1.37806
17:16:16|1.37806
17:16:18|1.37806
17:16:18|1.37812
17:16:19|1.378
17:16:21|1.378
17:16:21|1.378
17:16:22|1.38003
17:16:24|1.37991
17:16:25|1.37991
17:16:26|1.37991
17:16:26|1.37991
17:16:28|1.37991
17:16:28|1.37984
17:16:29|1.37984
17:16:30|1.37984
17:16:31|1.37984
17:16:32|1.37984
17:16:34|1.37975
17:16:34|1.37975
17:16:36|1.37975
17:16:36|1.378
17:16:39|1.378
17:16:40|1.378
17:16:41|1.378
17:16:42|1.378
17:16:42|1.378
17:16:44|1.378
17:16:45|1.378
17:16:46|1.378
17:16:47|1.3797
17:16:48|1.3797
17:16:49|1.3797
17:16:50|1.3797
17:16:51|1.38001
17:16:52|1.38001
17:16:53|1.38001
17:16:54|1.38001
17:16:55|1.38001
17:16:56|1.38001
17:16:57|1.38001
17:16:58|1.38001
17:16:59|1.38001
17:17:00|1.38001
17:17:01|1.38001
17:17:02|1.38001
17:17:03|1.38001
17:17:04|1.38001
17:17:06|1.38001
17:17:08|1.38001
17:17:09|1.38001
17:17:10|1.38001
17:17:11|1.38001
17:17:12|1.38088
17:17:13|1.38088
17:17:15|1.38088
17:17:16|1.38088
17:17:17|1.38088
17:17:18|1.38088
17:17:19|1.38088
17:17:20|1.38347
17:17:20|1.38347
17:17:22|1.38347
17:17:23|1.38042
17:17:23|1.3834
17:17:26|1.38014
17:17:26|1.38014
17:17:27|1.37979
17:17:28|1.37979
17:17:29|1.37979
17:17:30|1.37979
17:17:31|1.37979
17:17:32|1.3797
17:17:33|1.3797
17:17:34|1.3797
17:17:35|1.3797
17:17:36|1.3797
17:17:37|1.3797
17:17:38|1.3797
17:17:39|1.37979
17:17:40|1.37979
17:17:41|1.37979
17:17:42|1.38172
17:17:43|1.38172
17:17:44|1.38172
17:17:45|1.37973
17:17:46|1.37973
17:17:47|1.37973
17:17:48|1.37973
17:17:49|1.37973
17:17:50|1.37973
17:17:51|1.37973
17:17:52|1.3815
17:17:53|1.38149
17:17:54|1.38149
17:17:56|1.38172
17:17:57|1.38172
17:17:58|1.38172
17:17:59|1.38172
17:18:00|1.38172
17:18:01|1.38172
17:18:02|1.38172
17:18:03|1.38172
17:18:04|1.38172
17:18:05|1.37971
17:18:07|1.37971
17:18:09|1.37971
17:18:10|1.38149
17:18:12|1.38149
17:18:13|1.38149
17:18:13|1.38149
17:18:15|1.38149
17:18:16|1.38149
17:18:16|1.38149
17:18:18|1.38149
17:18:19|1.38172
17:18:19|1.38172
17:18:21|1.38172
17:18:22|1.38172
17:18:23|1.38172
17:18:24|1.38172
17:18:25|1.38172
17:18:25|1.38172
17:18:27|1.38172
17:18:29|1.38172
17:18:30|1.38172
17:18:31|1.38172
17:18:32|1.38172
17:18:33|1.38296
17:18:34|1.38296
17:18:35|1.38373
17:18:36|1.38373
17:18:37|1.38373
17:18:38|1.38
17:18:39|1.38
17:18:40|1.38
17:18:41|1.38
17:18:42|1.38
17:18:43|1.38015
17:18:44|1.3837
17:18:45|1.3837
17:18:47|1.3837
17:18:48|1.38188
17:18:49|1.38194
17:18:50|1.38194
17:18:51|1.38194
17:18:52|1.38194
17:18:53|1.38194
17:18:54|1.38194
17:18:54|1.38492
17:18:56|1.38202
17:18:57|1.38202
17:18:58|1.38202
17:18:59|1.38202
17:19:00|1.38202
17:19:01|1.38654
17:19:01|1.38654
17:19:02|1.38667
17:19:04|1.3832
17:19:05|1.3832
17:19:06|1.38719
17:19:08|1.38719
17:19:10|1.38749
17:19:11|1.38458
17:19:12|1.38801
17:19:13|1.38801
17:19:14|1.38801
17:19:15|1.38872
17:19:16|1.38872
17:19:17|1.38872
17:19:18|1.38602
17:19:19|1.3862
17:19:20|1.38879
17:19:21|1.38879
17:19:22|1.38872
17:19:23|1.38675
17:19:24|1.38663
17:19:25|1.38663
17:19:26|1.38648
17:19:27|1.38648
17:19:28|1.38648
17:19:29|1.38648
17:19:30|1.3858
17:19:31|1.3858
17:19:32|1.3858
17:19:33|1.38353
17:19:34|1.38355
17:19:35|1.38355
17:19:36|1.38355
17:19:37|1.38327
17:19:38|1.38335
17:19:39|1.38335
17:19:40|1.38341
17:19:41|1.3845
17:19:42|1.3858
17:19:43|1.3858
17:19:44|1.3858
17:19:45|1.3858
17:19:46|1.38602
17:19:47|1.38602
17:19:48|1.38337
17:19:49|1.38337
17:19:50|1.38337
17:19:51|1.38337
17:19:52|1.38337
17:19:53|1.38337
17:19:54|1.38337
17:19:55|1.385
17:19:56|1.3834
17:19:57|1.3834
17:19:58|1.38793
17:19:59|1.38793
17:20:00|1.38793
17:20:01|1.38409
17:20:02|1.38409
17:20:03|1.38409
17:20:04|1.38793
17:20:05|1.38793
17:20:06|1.38793
17:20:07|1.38794
17:20:09|1.38474
17:20:11|1.3878
17:20:12|1.38495
17:20:13|1.38772
17:20:13|1.38514
17:20:14|1.38767
17:20:15|1.38764
17:20:17|1.3879
17:20:18|1.3879
17:20:20|1.38786
17:20:20|1.38793
17:20:21|1.38793
17:20:22|1.38793
17:20:24|1.38793
17:20:24|1.38475
17:20:25|1.38793
17:20:27|1.38391
17:20:28|1.38391
17:20:29|1.38782
17:20:30|1.38782
17:20:31|1.38782
17:20:32|1.38782
17:20:33|1.38782
17:20:34|1.38782
17:20:35|1.38782
17:20:36|1.38782
17:20:37|1.38782
17:20:38|1.38386
17:20:39|1.38386
17:20:40|1.38386
17:20:41|1.38386
17:20:42|1.38386
17:20:43|1.38386
17:20:44|1.38386
17:20:45|1.38386
17:20:46|1.38386
17:20:47|1.38386
17:20:48|1.38386
17:20:49|1.38386
17:20:50|1.38599
17:20:51|1.38599
17:20:52|1.38599
17:20:53|1.38599
17:20:54|1.38599
17:20:55|1.38598
17:20:56|1.38597
17:20:58|1.38782
17:20:59|1.38782
17:21:00|1.38782
17:21:02|1.38782
17:21:02|1.38782
17:21:03|1.38782
17:21:04|1.38782
17:21:05|1.38782
17:21:06|1.38782
17:21:07|1.38763
17:21:09|1.38782
17:21:10|1.38723
17:21:12|1.38723
17:21:14|1.38723
17:21:14|1.38723
17:21:16|1.38723
17:21:17|1.38452
17:21:19|1.38452
17:21:20|1.38459
17:21:20|1.38459
17:21:21|1.38459
17:21:22|1.38459
17:21:23|1.38465
17:21:24|1.38462
17:21:25|1.38462
17:21:26|1.38462
17:21:27|1.38463
17:21:29|1.38691
17:21:30|1.38691
17:21:31|1.38473
17:21:32|1.38473
17:21:33|1.38473
17:21:33|1.38473
17:21:35|1.38473
17:21:36|1.38473
17:21:37|1.38473
17:21:38|1.38474
17:21:39|1.38474
17:21:40|1.38474
17:21:41|1.38474
17:21:42|1.38699
17:21:43|1.38699
17:21:44|1.38699
17:21:45|1.38699
17:21:46|1.38699
17:21:47|1.38699
17:21:48|1.38327
17:21:49|1.38327
17:21:50|1.38327
17:21:51|1.38327
17:21:52|1.38639
17:21:53|1.38334
17:21:54|1.38334
17:21:55|1.38585
17:21:56|1.38585
17:21:58|1.38585
17:21:59|1.38585
17:22:00|1.38585
17:22:01|1.38327
17:22:02|1.38327
17:22:02|1.38327
17:22:04|1.38327
17:22:05|1.38327
17:22:06|1.38327
17:22:07|1.38327
17:22:08|1.38327
17:22:09|1.38327
17:22:11|1.38327
17:22:11|1.38327
17:22:14|1.38326
17:22:15|1.38326
17:22:16|1.38326
17:22:16|1.38327
17:22:18|1.38327
17:22:18|1.38523
17:22:19|1.38523
17:22:20|1.38523
17:22:21|1.38523
17:22:23|1.38526
17:22:25|1.38526
17:22:26|1.38526
17:22:27|1.38526
17:22:28|1.38526
17:22:29|1.38526
17:22:30|1.38526
17:22:31|1.38526
17:22:31|1.38526
17:22:33|1.38526
17:22:34|1.38526
17:22:35|1.38526
17:22:36|1.38526
17:22:37|1.38699
17:22:38|1.38345
17:22:39|1.38345
17:22:40|1.38345
17:22:41|1.38345
17:22:42|1.38345
17:22:43|1.38345
17:22:44|1.38345
17:22:45|1.38676
17:22:46|1.38676
17:22:47|1.383
17:22:48|1.383
17:22:49|1.383
17:22:50|1.383
17:22:51|1.383
17:22:52|1.38264
17:22:53|1.38258
17:22:54|1.38258
17:22:55|1.3825
17:22:56|1.38255
17:22:57|1.38671
17:22:58|1.38671
17:22:59|1.38671
17:23:00|1.38671
17:23:01|1.38671
17:23:02|1.38671
17:23:03|1.38155
17:23:04|1.38671
17:23:05|1.38671
17:23:06|1.38671
17:23:07|1.38671
17:23:08|1.38334
17:23:09|1.38334
17:23:10|1.38334
17:23:12|1.38388
17:23:14|1.38388
17:23:16|1.38598
17:23:17|1.386
17:23:19|1.386
17:23:20|1.386
17:23:22|1.386
17:23:23|1.386
17:23:24|1.38404
17:23:25|1.38404
17:23:26|1.38404
17:23:27|1.38404
17:23:28|1.38404
17:23:28|1.38404
17:23:29|1.38413
17:23:30|1.38553
17:23:32|1.38553
17:23:33|1.38414
17:23:34|1.38414
17:23:34|1.38414
17:23:36|1.38414
17:23:36|1.38414
17:23:37|1.38412
17:23:38|1.38412
17:23:40|1.38409
17:23:41|1.38547
17:23:41|1.38547
17:23:44|1.38547
17:23:44|1.38409
17:23:45|1.38409
17:23:46|1.38409
17:23:47|1.38409
17:23:48|1.38409
17:23:49|1.38409
17:23:50|1.38409
17:23:52|1.38409
17:23:53|1.38409
17:23:54|1.38409
17:23:55|1.38409
17:23:56|1.38409
17:23:57|1.38409
17:23:58|1.38409
17:23:59|1.38409
17:24:00|1.38409
17:24:01|1.38409
17:24:02|1.38327
17:24:03|1.38327
17:24:04|1.38327
17:24:05|1.38327
17:24:06|1.38327
17:24:07|1.3821
17:24:08|1.3821
17:24:09|1.3821
17:24:10|1.3821
17:24:11|1.3821
17:24:13|1.3821
17:24:15|1.38319
17:24:16|1.38319
17:24:18|1.38319
17:24:18|1.38319
17:24:20|1.38319
17:24:22|1.38319
17:24:23|1.38319
17:24:24|1.38319
17:24:25|1.38319
17:24:26|1.3831
17:24:27|1.3831
17:24:28|1.3831
17:24:29|1.3831
17:24:30|1.3831
17:24:32|1.38303
17:24:32|1.38303
17:24:34|1.38303
17:24:35|1.383
17:24:36|1.383
17:24:37|1.383
17:24:38|1.383
17:24:39|1.383
17:24:39|1.38094
17:24:41|1.38094
17:24:41|1.38094
17:24:43|1.38094
17:24:44|1.38286
17:24:45|1.38286
17:24:45|1.38286
17:24:47|1.38303
17:24:47|1.38303
17:24:49|1.3831
17:24:49|1.3831
17:24:51|1.38325
17:24:51|1.38325
17:24:52|1.38325
17:24:54|1.38541
17:24:54|1.38541
17:24:55|1.38541
17:24:56|1.38541
17:24:58|1.38541
17:24:58|1.38541
17:25:00|1.38541
17:25:00|1.38373
17:25:01|1.38373
17:25:03|1.38373
17:25:04|1.38373
17:25:04|1.38373
17:25:05|1.38373
17:25:06|1.38392
17:25:07|1.38392
17:25:08|1.38392
17:25:09|1.38083
17:25:10|1.38083
17:25:12|1.38323
17:25:14|1.38323
17:25:15|1.38323
17:25:16|1.38072
17:25:17|1.38072
17:25:18|1.38082
17:25:20|1.38082
17:25:21|1.38082
17:25:22|1.38082
17:25:23|1.38082
17:25:24|1.38057
17:25:25|1.38057
17:25:26|1.38057
17:25:27|1.38057
17:25:28|1.38083
17:25:29|1.38083
17:25:31|1.38083
17:25:33|1.38083
17:25:33|1.37998
17:25:34|1.37998
17:25:36|1.37801
17:25:37|1.37801
17:25:38|1.37801
17:25:39|1.37801
17:25:40|1.377
17:25:41|1.377
17:25:42|1.377
17:25:43|1.37696
17:25:44|1.37696
17:25:45|1.37696
17:25:46|1.37692
17:25:47|1.37688
17:25:48|1.37615
17:25:49|1.37615
17:25:50|1.37615
17:25:51|1.37615
17:25:53|1.37615
17:25:54|1.37615
17:25:55|1.37695
17:25:56|1.37695
17:25:56|1.37613
17:25:58|1.378
17:25:59|1.378
17:26:00|1.378
17:26:00|1.378
17:26:02|1.37615
17:26:02|1.37615
17:26:03|1.37615
17:26:05|1.37615
17:26:06|1.37615
17:26:07|1.37615
17:26:09|1.37615
17:26:09|1.37615
17:26:10|1.37615
17:26:12|1.37615
17:26:12|1.37616
17:26:15|1.37616
17:26:16|1.37616
17:26:18|1.37311
17:26:19|1.37311
17:26:20|1.37311
17:26:21|1.37312
17:26:22|1.37312
17:26:23|1.37312
17:26:24|1.37559
17:26:26|1.37544
17:26:26|1.37544
17:26:28|1.37528
17:26:28|1.37528
17:26:30|1.37528
17:26:30|1.37528
17:26:31|1.37528
17:26:33|1.37525
17:26:33|1.37525
17:26:34|1.37525
17:26:36|1.37525
17:26:37|1.37525
17:26:37|1.37512
17:26:39|1.37512
17:26:40|1.37528
17:26:41|1.37528
17:26:42|1.372
17:26:43|1.372
17:26:44|1.372
17:26:45|1.372
17:26:46|1.372
17:26:47|1.372
17:26:48|1.372
17:26:49|1.372
17:26:50|1.372
17:26:51|1.372
17:26:53|1.372
17:26:53|1.372
17:26:54|1.372
17:26:55|1.372
17:26:56|1.372
17:26:57|1.372
17:26:58|1.372
17:26:59|1.372
17:27:00|1.372
17:27:01|1.372
17:27:02|1.372
17:27:03|1.372
17:27:04|1.37124
17:27:05|1.37199
17:27:06|1.37199
17:27:07|1.37199
17:27:08|1.37199
17:27:09|1.37199
17:27:10|1.37125
17:27:11|1.37125
17:27:12|1.37125
17:27:13|1.37125
17:27:15|1.37124
17:27:17|1.37124
17:27:19|1.37124
17:27:20|1.37599
17:27:21|1.37599
17:27:21|1.37599
17:27:22|1.3739
17:27:24|1.37616
17:27:24|1.37616
17:27:26|1.37616
17:27:26|1.37616
17:27:27|1.37616
17:27:28|1.37616
17:27:30|1.37436
17:27:31|1.3779
17:27:32|1.37616
17:27:33|1.37791
17:27:34|1.37791
17:27:36|1.37791
17:27:36|1.37791
17:27:37|1.37791
17:27:39|1.37791
17:27:40|1.37791
17:27:40|1.37551
17:27:41|1.37555
17:27:43|1.37555
17:27:44|1.37555
17:27:45|1.38083
17:27:46|1.37721
17:27:47|1.38074
17:27:48|1.38082
17:27:49|1.38082
17:27:51|1.37866
17:27:52|1.37866
17:27:53|1.37866
17:27:54|1.37866
17:27:55|1.37866
17:27:56|1.38346
17:27:57|1.38175
17:27:58|1.38175
17:27:59|1.38198
17:28:00|1.38202
17:28:01|1.38202
17:28:02|1.38202
17:28:03|1.38397
17:28:04|1.38397
17:28:05|1.38288
17:28:06|1.38288
17:28:07|1.38288
17:28:08|1.38288
17:28:09|1.38288
17:28:10|1.38288
17:28:11|1.38288
17:28:12|1.38288
17:28:13|1.38288
17:28:14|1.38288
17:28:15|1.38288
17:28:17|1.38288
17:28:18|1.383
17:28:20|1.383
17:28:21|1.383
17:28:22|1.383
17:28:24|1.38274
17:28:25|1.38274
17:28:27|1.38274
17:28:28|1.38274
17:28:29|1.38274
17:28:30|1.38274
17:28:31|1.38274
17:28:32|1.38499
17:28:33|1.38499
17:28:34|1.3832
17:28:35|1.3832
17:28:36|1.38324
17:28:37|1.38324
17:28:38|1.38324
17:28:39|1.38324
17:28:40|1.38325
17:28:41|1.38325
17:28:42|1.38325
17:28:43|1.38654
17:28:44|1.38654
17:28:45|1.38562
17:28:46|1.38562
17:28:47|1.38562
17:28:48|1.38562
17:28:49|1.38562
17:28:50|1.38562
17:28:51|1.38583
17:28:52|1.38583
17:28:53|1.38794
17:28:54|1.38794
17:28:55|1.38794
17:28:56|1.38794
17:28:57|1.38794
17:28:58|1.38794
17:28:59|1.38794
17:29:00|1.38794
17:29:01|1.38794
17:29:02|1.38951
17:29:03|1.38951
17:29:04|1.38951
17:29:05|1.38951
17:29:06|1.38939
17:29:07|1.38939
17:29:08|1.38623
17:29:09|1.38623
17:29:10|1.38623
17:29:11|1.38623
17:29:12|1.38801
17:29:13|1.38801
17:29:14|1.388
17:29:15|1.388
17:29:16|1.38971
17:29:17|1.38971
17:29:19|1.38971
17:29:20|1.388
17:29:21|1.388
17:29:23|1.38321
17:29:25|1.38321
17:29:25|1.38321
17:29:27|1.38321
17:29:28|1.38321
17:29:28|1.38321
17:29:30|1.38743
17:29:31|1.38743
17:29:32|1.38743
17:29:33|1.38743
17:29:33|1.38743
17:29:34|1.38743
17:29:35|1.38743
17:29:36|1.38743
17:29:37|1.38743
17:29:39|1.38743
17:29:40|1.38667
17:29:41|1.38339
17:29:42|1.38339
17:29:43|1.38339
17:29:44|1.38339
17:29:45|1.38339
17:29:46|1.38339
17:29:47|1.38339
17:29:48|1.38654
17:29:48|1.38654
17:29:49|1.38654
17:29:51|1.38654
17:29:51|1.38654
17:29:53|1.38654
17:29:54|1.38654
17:29:55|1.38654
17:29:55|1.38654
17:29:57|1.38654
17:29:58|1.38654
17:29:59|1.38654
17:30:00|1.38743
17:30:01|1.38743
17:30:02|1.38743
17:30:03|1.38747
17:30:04|1.38884
17:30:05|1.38753
17:30:06|1.38753
17:30:07|1.38753
17:30:08|1.38957
17:30:09|1.38957
17:30:10|1.38957
17:30:11|1.38766
17:30:12|1.38766
17:30:13|1.38936
17:30:14|1.38936
17:30:15|1.38354
17:30:16|1.38354
17:30:17|1.3877
17:30:19|1.3877
17:30:21|1.38349
17:30:21|1.38349
17:30:22|1.38349
17:30:24|1.38349
17:30:26|1.38349
17:30:27|1.38349
17:30:27|1.38349
17:30:29|1.38349
17:30:29|1.38349
17:30:31|1.38349
17:30:32|1.38708
17:30:33|1.38708
17:30:33|1.38708
17:30:35|1.38708
17:30:36|1.38708
17:30:37|1.38503
17:30:38|1.38503
17:30:39|1.38431
17:30:40|1.38431
17:30:41|1.38431
17:30:42|1.38431
17:30:43|1.38431
17:30:44|1.38431
17:30:46|1.385
17:30:47|1.38744
17:30:47|1.38744
17:30:48|1.385
17:30:49|1.385
17:30:50|1.38723
17:30:51|1.38723
17:30:52|1.38723
17:30:54|1.38723
17:30:54|1.38723
17:30:55|1.38882
17:30:56|1.38882
17:30:57|1.38882
17:30:58|1.38882
17:30:59|1.38841
17:31:01|1.38841
17:31:02|1.38841
17:31:02|1.38841
17:31:03|1.38841
17:31:05|1.38841
17:31:05|1.3896
17:31:07|1.3896
17:31:09|1.3896
17:31:09|1.38882
17:31:10|1.38882
17:31:11|1.38882
17:31:12|1.38882
17:31:13|1.38882
17:31:14|1.38936
17:31:15|1.38936
17:31:16|1.38936
17:31:17|1.38936
17:31:19|1.38962
17:31:20|1.38962
17:31:22|1.38936
17:31:23|1.38936
17:31:24|1.38945
17:31:25|1.38945
17:31:26|1.38945
17:31:27|1.38936
17:31:28|1.38936
17:31:30|1.38936
17:31:30|1.38859
17:31:32|1.38859
17:31:33|1.38859
17:31:34|1.38566
17:31:35|1.38566
17:31:36|1.38566
17:31:37|1.38869
17:31:38|1.38869
17:31:39|1.38869
17:31:40|1.38869
17:31:40|1.38588
17:31:42|1.38588
17:31:43|1.38588
17:31:44|1.38588
17:31:44|1.38588
17:31:46|1.38588
17:31:47|1.38588
17:31:48|1.38141
17:31:49|1.38141
17:31:50|1.38141
17:31:51|1.38141
17:31:51|1.38141
17:31:53|1.38141
17:31:54|1.38141
17:31:55|1.38141
17:31:56|1.38141
17:31:57|1.38141
17:31:58|1.38141
17:31:58|1.38141
17:32:00|1.38141
17:32:00|1.38261
17:32:02|1.38261
17:32:03|1.38261
17:32:03|1.38261
17:32:05|1.38261
17:32:06|1.38261
17:32:07|1.38261
17:32:08|1.38261
17:32:09|1.38261
17:32:10|1.38261
17:32:11|1.38261
17:32:12|1.38261
17:32:13|1.38519
17:32:14|1.38519
17:32:14|1.38519
17:32:16|1.38519
17:32:17|1.38519
17:32:18|1.38519
17:32:19|1.38397
17:32:21|1.38397
17:32:22|1.38397
17:32:24|1.38397
17:32:25|1.38397
17:32:26|1.38397
17:32:26|1.38114
17:32:27|1.38114
17:32:28|1.38114
17:32:30|1.38114
17:32:30|1.38114
17:32:31|1.38114
17:32:32|1.38114
17:32:33|1.38114
17:32:35|1.3827
17:32:35|1.3827
17:32:36|1.3827
17:32:37|1.3827
17:32:39|1.3827
17:32:40|1.3827
17:32:41|1.3827
17:32:42|1.38002
17:32:43|1.37999
17:32:44|1.37999
17:32:45|1.37999
17:32:46|1.37999
17:32:47|1.37999
17:32:48|1.37953
17:32:49|1.37953
17:32:50|1.37953
17:32:51|1.37953
17:32:52|1.37953
17:32:53|1.37953
17:32:54|1.37953
17:32:55|1.3812
17:32:56|1.3812
17:32:57|1.3812
17:32:58|1.3812
17:32:59|1.3812
17:33:00|1.3812
17:33:01|1.3812
17:33:02|1.3812
17:33:03|1.3812
17:33:04|1.3812
17:33:05|1.37606
17:33:06|1.37606
17:33:07|1.37988
17:33:08|1.37959
17:33:09|1.37959
17:33:10|1.3812
17:33:11|1.3812
17:33:12|1.3812
17:33:13|1.3812
17:33:14|1.3812
17:33:15|1.38041
17:33:16|1.38041
17:33:17|1.38295
17:33:18|1.38047
17:33:19|1.38047
17:33:20|1.37632
17:33:22|1.38207
17:33:24|1.38207
17:33:26|1.38207
17:33:27|1.38207
17:33:29|1.38207
17:33:30|1.38204
17:33:31|1.38204
17:33:32|1.38042
17:33:33|1.38042
17:33:34|1.38042
17:33:35|1.38042
17:33:36|1.38042
17:33:37|1.38042
17:33:38|1.38042
17:33:39|1.38194
17:33:39|1.38436
17:33:41|1.38094
17:33:42|1.38094
17:33:43|1.38094
17:33:44|1.38103
17:33:45|1.38103
17:33:46|1.38113
17:33:47|1.38113
17:33:48|1.38113
17:33:49|1.38113
17:33:50|1.38113
17:33:51|1.38113
17:33:52|1.38113
17:33:53|1.38182
17:33:54|1.38182
17:33:55|1.38182
17:33:56|1.38182
17:33:57|1.38182
17:33:58|1.38041
17:33:59|1.38041
17:34:00|1.38041
17:34:01|1.38041
17:34:02|1.38041
17:34:03|1.38041
17:34:05|1.38041
17:34:06|1.38041
17:34:07|1.38041
17:34:08|1.38041
17:34:09|1.38041
17:34:10|1.38041
17:34:11|1.38041
17:34:12|1.38041
17:34:13|1.38041
17:34:14|1.38041
17:34:15|1.37665
17:34:16|1.37665
17:34:17|1.37665
17:34:18|1.37665
17:34:19|1.37665
17:34:20|1.37665
17:34:21|1.37709
17:34:23|1.37709
17:34:24|1.37709
17:34:26|1.37993
17:34:27|1.37993
17:34:28|1.37993
17:34:29|1.37993
17:34:30|1.37993
17:34:31|1.3771
17:34:32|1.3771
17:34:33|1.38038
17:34:34|1.38038
17:34:36|1.3771
17:34:37|1.3771
17:34:38|1.3771
17:34:39|1.3771
17:34:41|1.3771
17:34:42|1.37713
17:34:43|1.37713
17:34:43|1.37713
17:34:44|1.37713
17:34:46|1.37713
17:34:47|1.37713
17:34:48|1.37713
17:34:49|1.37713
17:34:50|1.37713
17:34:50|1.37713
17:34:51|1.37712
17:34:53|1.37712
17:34:54|1.37712
17:34:55|1.37712
17:34:56|1.37712
17:34:56|1.37595
17:34:57|1.37595
17:34:58|1.37595
17:35:00|1.37595
17:35:01|1.37595
17:35:01|1.37595
17:35:04|1.37595
17:35:04|1.37595
17:35:05|1.37595
17:35:06|1.37595
17:35:07|1.37595
17:35:09|1.37595
17:35:10|1.37595
17:35:12|1.375
17:35:13|1.375
17:35:14|1.375
17:35:15|1.375
17:35:17|1.375
17:35:18|1.375
17:35:19|1.375
17:35:20|1.375
17:35:21|1.375
17:35:22|1.375
17:35:24|1.37595
17:35:26|1.37595
17:35:28|1.37595
17:35:29|1.37595
17:35:31|1.37595
17:35:32|1.37595
17:35:33|1.37595
17:35:34|1.37595
17:35:34|1.37595
17:35:36|1.37595
17:35:37|1.37595
17:35:38|1.37595
17:35:39|1.37595
17:35:40|1.37595
17:35:41|1.37595
17:35:42|1.3751
17:35:43|1.3751
17:35:44|1.37595
17:35:45|1.37595
17:35:46|1.37595
17:35:47|1.37595
17:35:49|1.37595
17:35:50|1.37595
17:35:51|1.37595
17:35:52|1.37595
17:35:53|1.37595
17:35:53|1.37595
17:35:55|1.37595
17:35:56|1.37595
17:35:57|1.37808
17:35:58|1.37808
17:35:58|1.3751
17:35:59|1.3751
17:36:01|1.3751
17:36:02|1.3751
17:36:03|1.3751
17:36:04|1.3751
17:36:05|1.3751
17:36:06|1.3751
17:36:07|1.37771
17:36:08|1.37771
17:36:09|1.37771
17:36:10|1.37771
17:36:11|1.37771
17:36:12|1.37771
17:36:13|1.37771
17:36:14|1.37771
17:36:15|1.37771
17:36:16|1.37771
17:36:17|1.37771
17:36:18|1.37771
17:36:19|1.37771
17:36:20|1.37771
17:36:21|1.37771
17:36:22|1.37771
17:36:23|1.37771
17:36:25|1.37771
17:36:26|1.37771
17:36:27|1.37771
17:36:29|1.37771
17:36:30|1.37771
17:36:31|1.3784
17:36:32|1.3784
17:36:33|1.3784
17:36:34|1.3784
17:36:35|1.3784
17:36:36|1.3784
17:36:37|1.3784
17:36:38|1.3784
17:36:39|1.3784
17:36:39|1.3784
17:36:41|1.3784
17:36:42|1.3784
17:36:43|1.3784
17:36:44|1.3784
17:36:45|1.3784
17:36:46|1.3784
17:36:47|1.3784
17:36:48|1.3784
17:36:49|1.3784
17:36:50|1.3784
17:36:51|1.3784
17:36:52|1.3784
17:36:53|1.3784
17:36:54|1.3784
17:36:55|1.3784
17:36:56|1.3784
17:36:57|1.3784
17:36:58|1.3784
17:36:59|1.3784
17:37:00|1.3784
17:37:01|1.3784
17:37:02|1.3784
17:37:03|1.37967
17:37:04|1.37967
17:37:05|1.37974
17:37:06|1.37974
17:37:07|1.37974
17:37:08|1.37974
17:37:09|1.37974
17:37:10|1.37974
17:37:11|1.37974
17:37:12|1.37974
17:37:13|1.37967
17:37:14|1.37967
17:37:15|1.37967
17:37:16|1.37992
17:37:17|1.38
17:37:18|1.37974
17:37:19|1.37974
17:37:20|1.37974
17:37:21|1.37974
17:37:23|1.37974
17:37:24|1.37974
17:37:25|1.37992
17:37:25|1.37992
17:37:27|1.37992
17:37:28|1.37992
17:37:29|1.37992
17:37:30|1.37992
17:37:32|1.37992
17:37:33|1.37992
17:37:34|1.37992
17:37:35|1.3784
17:37:36|1.3784
17:37:36|1.38
17:37:38|1.38
17:37:39|1.38
17:37:40|1.377
17:37:41|1.377
17:37:42|1.377
17:37:43|1.377
17:37:44|1.377
17:37:45|1.377
17:37:46|1.377
17:37:47|1.37918
17:37:49|1.37918
17:37:50|1.37918
17:37:52|1.37918
17:37:52|1.37918
17:37:54|1.377
17:37:54|1.37955
17:37:55|1.37955
17:37:56|1.37955
17:37:58|1.37955
17:37:58|1.37955
17:37:59|1.37955
17:38:00|1.37967
17:38:01|1.37967
17:38:02|1.37957
17:38:03|1.37957
17:38:04|1.37957
17:38:05|1.37957
17:38:06|1.37957
17:38:08|1.37993
17:38:09|1.37993
17:38:10|1.37993
17:38:11|1.38
17:38:12|1.38
17:38:13|1.38
17:38:14|1.38001
17:38:15|1.38001
17:38:16|1.38001
17:38:17|1.38098
17:38:18|1.381
17:38:19|1.381
17:38:20|1.381
17:38:21|1.381
17:38:22|1.381
17:38:23|1.381
17:38:24|1.38184
17:38:25|1.38184
17:38:27|1.38184
17:38:28|1.38184
17:38:29|1.38184
17:38:30|1.38184
17:38:30|1.38184
17:38:32|1.38184
17:38:33|1.37995
17:38:33|1.37993
17:38:35|1.37993
17:38:37|1.38232
17:38:37|1.38232
17:38:38|1.38232
17:38:40|1.38232
17:38:41|1.38258
17:38:41|1.38003
17:38:42|1.38003
17:38:43|1.38003
17:38:44|1.38014
17:38:45|1.38014
17:38:47|1.38014
17:38:47|1.38014
17:38:48|1.38015
17:38:51|1.38
17:38:51|1.38
17:38:53|1.38
17:38:53|1.38
17:38:54|1.38
17:38:55|1.38254
17:38:56|1.38254
17:38:57|1.38254
17:38:58|1.38254
17:38:59|1.38254
17:39:00|1.38254
17:39:02|1.38254
17:39:03|1.38254
17:39:05|1.38254
17:39:06|1.38193
17:39:06|1.38193
17:39:08|1.38193
17:39:08|1.382
17:39:10|1.382
17:39:11|1.38254
17:39:12|1.38699
17:39:13|1.38699
17:39:14|1.38699
17:39:15|1.3863
17:39:16|1.38596
17:39:17|1.38596
17:39:18|1.38539
17:39:19|1.38539
17:39:20|1.38539
17:39:21|1.38539
17:39:22|1.38539
17:39:23|1.38539
17:39:24|1.38539
17:39:25|1.38539
17:39:26|1.38421
17:39:28|1.38197
17:39:29|1.38197
17:39:31|1.38197
17:39:32|1.38197
17:39:34|1.38197
17:39:36|1.38197
17:39:37|1.38197
17:39:37|1.38197
17:39:38|1.38197
17:39:39|1.38197
17:39:40|1.38288
17:39:41|1.38288
17:39:43|1.38197
17:39:43|1.38197
17:39:44|1.38197
17:39:45|1.38305
17:39:46|1.38305
17:39:47|1.38305
17:39:49|1.38197
17:39:50|1.38197
17:39:50|1.38483
17:39:51|1.38483
17:39:52|1.38483
17:39:53|1.38483
17:39:54|1.38483
17:39:55|1.38197
17:39:57|1.38197
17:39:57|1.38197
17:39:58|1.38197
17:39:59|1.38197
17:40:01|1.38197
17:40:01|1.38197
17:40:03|1.38197
17:40:03|1.38197
17:40:04|1.38197
17:40:05|1.38327
17:40:06|1.38327
17:40:07|1.38327
17:40:08|1.38327
17:40:09|1.38327
17:40:10|1.38327
17:40:12|1.38327
17:40:13|1.3815
17:40:14|1.3815
17:40:15|1.38247
17:40:16|1.38247
17:40:17|1.38229
17:40:18|1.38229
17:40:19|1.38229
17:40:21|1.38229
17:40:21|1.38229
17:40:23|1.38229
17:40:24|1.38229
17:40:25|1.38181
17:40:26|1.38181
17:40:27|1.38181
17:40:29|1.38181
17:40:31|1.38181
17:40:31|1.38181
17:40:33|1.38181
17:40:34|1.38181
17:40:35|1.38181
17:40:36|1.38181
17:40:36|1.38181
17:40:37|1.38181
17:40:39|1.38181
17:40:40|1.37742
17:40:40|1.37742
17:40:42|1.37742
17:40:42|1.37742
17:40:44|1.37756
17:40:45|1.37756
17:40:46|1.38144
17:40:47|1.38144
17:40:48|1.38144
17:40:48|1.38144
17:40:50|1.38144
17:40:51|1.38144
17:40:52|1.38144
17:40:52|1.38167
17:40:54|1.38167
17:40:55|1.38289
17:40:56|1.38289
17:40:57|1.38289
17:40:58|1.3821
17:40:59|1.3821
17:41:00|1.3821
17:41:01|1.3821
17:41:02|1.37515
17:41:03|1.37515
17:41:04|1.37515
17:41:05|1.38092
17:41:06|1.38092
17:41:07|1.38092
17:41:08|1.37783
17:41:09|1.37523
17:41:10|1.37523
17:41:11|1.37523
17:41:12|1.37523
17:41:13|1.37523
17:41:14|1.37515
17:41:15|1.37858
17:41:16|1.37799
17:41:17|1.37799
17:41:18|1.37799
17:41:19|1.37799
17:41:20|1.37799
17:41:21|1.37799
17:41:22|1.37799
17:41:23|1.37799
17:41:24|1.37799
17:41:25|1.37799
17:41:26|1.37799
17:41:27|1.37799
17:41:28|1.37799
17:41:30|1.37799
17:41:32|1.378
17:41:33|1.378
17:41:34|1.38042
17:41:35|1.38042
17:41:37|1.38042
17:41:39|1.38042
17:41:40|1.38042
17:41:41|1.38042
17:41:42|1.38042
17:41:44|1.37794
17:41:45|1.37794
17:41:46|1.37794
17:41:47|1.37794
17:41:49|1.37794
17:41:51|1.37794
17:41:51|1.37936
17:41:52|1.37936
17:41:53|1.37936
17:41:55|1.37936
17:41:55|1.37872
17:41:56|1.37872
17:41:57|1.37872
17:41:58|1.37872
17:41:59|1.37872
17:42:00|1.37872
17:42:01|1.37872
17:42:02|1.37872
17:42:03|1.37872
17:42:04|1.37872
17:42:05|1.37873
17:42:06|1.37873
17:42:07|1.37873
17:42:08|1.37874
17:42:09|1.37874
17:42:10|1.37872
17:42:11|1.37872
17:42:12|1.37872
17:42:14|1.37872
17:42:15|1.37873
17:42:16|1.37873
17:42:17|1.37872
17:42:18|1.37872
17:42:19|1.37872
17:42:20|1.37872
17:42:21|1.37872
17:42:22|1.37872
17:42:23|1.37872
17:42:24|1.37872
17:42:25|1.37872
17:42:26|1.37872
17:42:27|1.37872
17:42:28|1.37872
17:42:29|1.37872
17:42:30|1.37872
17:42:32|1.38157
17:42:33|1.38157
17:42:34|1.38157
17:42:35|1.38157
17:42:36|1.3816
17:42:38|1.37878
17:42:39|1.37878
17:42:41|1.37878
17:42:42|1.37878
17:42:43|1.37878
17:42:43|1.3814
17:42:44|1.3789
17:42:45|1.3789
17:42:47|1.38125
17:42:48|1.38125
17:42:49|1.3816
17:42:50|1.3816
17:42:51|1.3816
17:42:52|1.3816
17:42:53|1.3816
17:42:54|1.3816
17:42:55|1.3816
17:42:56|1.37527
17:42:57|1.37527
17:42:58|1.37527
17:42:59|1.37527
17:43:00|1.37527
17:43:01|1.37527
17:43:15|1.37461
17:43:15|1.37461
17:43:16|1.37461
17:43:17|1.37461
17:43:18|1.37461
17:43:19|1.37461
17:43:20|1.37461
17:43:22|1.37461
17:43:22|1.37461
17:43:23|1.37461
17:43:24|1.37461
17:43:25|1.37461
17:43:26|1.37461
17:43:27|1.37461
17:43:28|1.37461
17:43:29|1.37527
17:43:31|1.37527
17:43:33|1.37451
17:43:35|1.37441
17:43:35|1.37441
17:43:37|1.37125
17:43:38|1.37125
17:43:39|1.37093
17:43:41|1.37364
17:43:41|1.37364
17:43:43|1.37364
17:43:44|1.37364
17:43:44|1.37364
17:43:45|1.37094
17:43:46|1.37094
17:43:47|1.37094
17:43:48|1.3732
17:43:49|1.37352
17:43:51|1.37352
17:43:51|1.37352
17:43:53|1.37352
17:43:55|1.37278
17:43:56|1.37278
17:43:57|1.37278
17:43:58|1.37093
17:43:59|1.37093
17:44:00|1.37093
17:44:01|1.37093
17:44:02|1.37093
17:44:03|1.37093
17:44:04|1.37093
17:44:05|1.37073
17:44:06|1.37073
17:44:07|1.37264
17:44:08|1.37264
17:44:09|1.37264
17:44:10|1.37264
17:44:11|1.37264
17:44:12|1.37073
17:44:13|1.37073
17:44:14|1.37073
17:44:16|1.3726
17:44:17|1.3726
17:44:18|1.37297
17:44:19|1.37297
17:44:20|1.37297
17:44:21|1.37297
17:44:22|1.371
17:44:23|1.371
17:44:24|1.371
17:44:25|1.371
17:44:26|1.371
17:44:27|1.371
17:44:28|1.371
17:44:29|1.371
17:44:30|1.371
17:44:31|1.37291
17:44:32|1.37292
17:44:33|1.37292
17:44:35|1.37292
17:44:36|1.37292
17:44:37|1.37292
17:44:38|1.37292
17:44:39|1.37292
17:44:40|1.3729
17:44:40|1.371
17:44:42|1.371
17:44:43|1.371
17:44:44|1.371
17:44:45|1.37104
17:44:45|1.37104
17:44:47|1.371
17:44:49|1.37073
17:44:49|1.37073
17:44:50|1.37073
17:44:52|1.37073
17:44:53|1.37073
17:44:54|1.3701
17:44:55|1.37064
17:44:55|1.371
17:44:56|1.371
17:44:57|1.371
17:44:58|1.371
17:44:59|1.371
17:45:00|1.371
17:45:02|1.37073
17:45:03|1.37073
17:45:03|1.37073
17:45:05|1.37179
17:45:05|1.37179
17:45:06|1.37179
17:45:07|1.37179
17:45:09|1.37179
17:45:09|1.37202
17:45:10|1.37179
17:45:11|1.37179
17:45:12|1.37179
17:45:13|1.37407
17:45:14|1.37407
17:45:15|1.37407
17:45:16|1.37407
17:45:17|1.37357
17:45:18|1.37357
17:45:19|1.37357
17:45:20|1.37357
17:45:21|1.37357
17:45:22|1.37357
17:45:24|1.37357
17:45:25|1.37357
17:45:25|1.37454
17:45:26|1.37454
17:45:27|1.3743
17:45:28|1.3743
17:45:29|1.3743
17:45:31|1.3743
17:45:31|1.3743
17:45:34|1.3743
17:45:35|1.3743
17:45:36|1.3743
17:45:38|1.3743
17:45:40|1.3743
17:45:40|1.3743
17:45:42|1.3743
17:45:43|1.3743
17:45:44|1.3743
17:45:44|1.3743
17:45:46|1.37099
17:45:48|1.37099
17:45:49|1.37099
17:45:49|1.37099
17:45:50|1.37099
17:45:51|1.37012
17:45:52|1.37012
17:45:53|1.37012
17:45:54|1.37007
17:45:55|1.37007
17:45:56|1.37247
17:45:57|1.37247
17:45:58|1.37017
17:45:59|1.37017
17:46:00|1.37017
17:46:01|1.37017
17:46:03|1.37017
17:46:04|1.3701
17:46:05|1.3701
17:46:05|1.37183
17:46:07|1.37183
17:46:07|1.37183
17:46:09|1.37183
17:46:10|1.37183
17:46:10|1.37007
17:46:11|1.37007
17:46:12|1.37017
17:46:13|1.37017
17:46:15|1.37017
17:46:15|1.3717
17:46:17|1.37247
17:46:17|1.37247
17:46:20|1.37247
17:46:20|1.37247
17:46:21|1.37247
17:46:22|1.37247
17:46:23|1.37247
17:46:24|1.37247
17:46:25|1.37056
17:46:27|1.37056
17:46:28|1.37056
17:46:29|1.37056
17:46:30|1.37056
17:46:31|1.37056
17:46:32|1.37534
17:46:33|1.37534
17:46:35|1.37534
17:46:36|1.37534
17:46:38|1.37534
17:46:39|1.37534
17:46:40|1.37534
17:46:40|1.37534
17:46:43|1.37211
17:46:43|1.37211
17:46:44|1.37211
17:46:45|1.37211
17:46:46|1.37211
17:46:48|1.37215
17:46:49|1.37215
17:46:49|1.37215
17:46:50|1.37215
17:46:51|1.37215
17:46:53|1.37215
17:46:54|1.37215
17:46:55|1.37254
17:46:56|1.37254
17:46:57|1.37254
17:46:58|1.37254
17:46:59|1.37254
17:47:00|1.37512
17:47:01|1.37512
17:47:02|1.37512
17:47:03|1.37509
17:47:04|1.37509
17:47:05|1.37509
17:47:06|1.37509
17:47:08|1.37509
17:47:09|1.37509
17:47:10|1.37509
17:47:11|1.37503
17:47:12|1.37503
17:47:13|1.37503
17:47:14|1.37503
17:47:15|1.37503
17:47:16|1.37498
17:47:17|1.37493
17:47:18|1.37493
17:47:19|1.37493
17:47:20|1.37493
17:47:21|1.37273
17:47:22|1.37273
17:47:23|1.37273
17:47:25|1.37273
17:47:25|1.37273
17:47:26|1.37273
17:47:27|1.37275
17:47:28|1.37275
17:47:29|1.37275
17:47:31|1.37275
17:47:31|1.37275
17:47:33|1.37275
17:47:33|1.37485
17:47:36|1.37485
17:47:36|1.37485
17:47:37|1.37485
17:47:39|1.37485
17:47:40|1.37485
17:47:41|1.37485
17:47:42|1.37485
17:47:43|1.37485
17:47:44|1.37485
17:47:45|1.37485
17:47:46|1.37485
17:47:47|1.37209
17:47:49|1.37209
17:47:50|1.37209
17:47:50|1.37209
17:47:52|1.37209
17:47:53|1.37209
17:47:54|1.37209
17:47:55|1.37209
17:47:56|1.37209
17:47:56|1.37209
17:47:58|1.37275
17:47:59|1.37275
17:48:01|1.37273
17:48:02|1.37273
17:48:03|1.37273
17:48:04|1.37273
17:48:04|1.37273
17:48:06|1.37273
17:48:06|1.37273
17:48:08|1.37273
17:48:08|1.37273
17:48:11|1.37273
17:48:11|1.37273
17:48:12|1.37274
17:48:13|1.37274
17:48:14|1.37274
17:48:15|1.37274
17:48:16|1.37274
17:48:17|1.37274
17:48:18|1.37274
17:48:20|1.37274
17:48:20|1.37483
17:48:22|1.37273
17:48:22|1.37273
17:48:23|1.37273
17:48:25|1.37273
17:48:26|1.37273
17:48:27|1.37273
17:48:28|1.3746
17:48:29|1.3746
17:48:30|1.3746
17:48:31|1.3746
17:48:32|1.3746
17:48:33|1.3746
17:48:34|1.3746
17:48:35|1.3746
17:48:37|1.37491
17:48:38|1.37491
17:48:40|1.37491
17:48:40|1.37491
17:48:43|1.37491
17:48:44|1.37491
17:48:45|1.37491
17:48:46|1.37491
17:48:47|1.37491
17:48:47|1.37278
17:48:50|1.37278
17:48:51|1.37278
17:48:51|1.37278
17:48:53|1.37278
17:48:53|1.37278
17:48:54|1.37278
17:48:56|1.37278
17:48:57|1.37278
17:48:58|1.37278
17:48:59|1.37278
17:48:59|1.37278
17:49:01|1.37278
17:49:02|1.37278
17:49:03|1.37457
17:49:04|1.37457
17:49:05|1.37457
17:49:06|1.37457
17:49:07|1.37457
17:49:08|1.37457
17:49:09|1.37457
17:49:10|1.37457
17:49:11|1.37457
17:49:12|1.37457
17:49:13|1.37457
17:49:14|1.37457
17:49:15|1.37397
17:49:16|1.37397
17:49:17|1.37397
17:49:18|1.37397
17:49:19|1.37397
17:49:20|1.37073
17:49:21|1.37073
17:49:22|1.37073
17:49:23|1.37073
17:49:25|1.37073
17:49:25|1.37073
17:49:26|1.37073
17:49:27|1.37073
17:49:28|1.37073
17:49:29|1.37073
17:49:30|1.37073
17:49:31|1.37273
17:49:32|1.37077
17:49:33|1.37077
17:49:34|1.37077
17:49:35|1.37077
17:49:37|1.37073
17:49:39|1.37001
17:49:41|1.37001
17:49:42|1.37001
17:49:43|1.37001
17:49:44|1.37001
17:49:45|1.37001
17:49:46|1.37001
17:49:47|1.37186
17:49:48|1.37001
17:49:49|1.37001
17:49:51|1.37001
17:49:52|1.37001
17:49:53|1.37001
17:49:54|1.37001
17:49:55|1.37001
17:49:56|1.37001
17:49:57|1.37001
17:49:58|1.37001
17:49:59|1.37001
17:50:00|1.37172
17:50:01|1.37172
17:50:03|1.37172
17:50:04|1.37172
17:50:04|1.37172
17:50:06|1.37172
17:50:07|1.37172
17:50:08|1.37172
17:50:09|1.372
17:50:10|1.372
17:50:11|1.372
17:50:11|1.37189
17:50:12|1.37189
17:50:14|1.37189
17:50:15|1.37189
17:50:16|1.37189
17:50:17|1.37172
17:50:19|1.37172
17:50:19|1.37168
17:50:20|1.37168
17:50:22|1.37168
17:50:23|1.37168
17:50:24|1.37168
17:50:24|1.37168
17:50:25|1.37155
17:50:26|1.37155
17:50:27|1.37155
17:50:28|1.37155
17:50:30|1.37155
17:50:31|1.37001
17:50:32|1.37001
17:50:32|1.37001
17:50:34|1.37001
17:50:36|1.37272
17:50:36|1.37272
17:50:37|1.37272
17:50:39|1.37005
17:50:41|1.37254
17:50:42|1.37254
17:50:43|1.37254
17:50:44|1.37254
17:50:45|1.37235
17:50:46|1.37235
17:50:47|1.37235
17:50:48|1.37009
17:50:49|1.37009
17:50:51|1.37009
17:50:51|1.37009
17:50:53|1.37009
17:50:53|1.37009
17:50:54|1.37009
17:50:55|1.37235
17:50:56|1.37235
17:50:57|1.37235
17:50:59|1.37235
17:50:59|1.37235
17:51:01|1.37235
17:51:01|1.37235
17:51:02|1.37235
17:51:04|1.37235
17:51:04|1.37235
17:51:05|1.37235
17:51:06|1.37235
17:51:08|1.37235
17:51:08|1.37235
17:51:09|1.37235
17:51:11|1.37235
17:51:12|1.37235
17:51:12|1.37235
17:51:14|1.37235
17:51:15|1.37235
17:51:15|1.37235
17:51:17|1.37235
17:51:17|1.37235
17:51:18|1.37235
17:51:20|1.37235
17:51:21|1.37266
17:51:21|1.37266
17:51:23|1.37266
17:51:24|1.37266
17:51:24|1.37266
17:51:25|1.37266
17:51:27|1.37266
17:51:28|1.37266
17:51:29|1.37266
17:51:29|1.37235
17:51:31|1.37235
17:51:31|1.37235
17:51:33|1.37242
17:51:34|1.37242
17:51:34|1.37242
17:51:36|1.37242
17:51:37|1.37242
17:51:37|1.37011
17:51:40|1.37011
17:51:40|1.37011
17:51:41|1.37011
17:51:43|1.37011
17:51:44|1.37221
17:51:45|1.3725
17:51:46|1.3725
17:51:47|1.3725
17:51:48|1.3725
17:51:49|1.3725
17:51:50|1.3725
17:51:51|1.37016
17:51:52|1.37016
17:51:53|1.37016
17:51:54|1.37016
17:51:56|1.37013
17:51:57|1.37013
17:51:58|1.37013
17:51:59|1.37013
17:52:00|1.37014
17:52:01|1.37014
17:52:02|1.37014
17:52:03|1.37014
17:52:04|1.37014
17:52:05|1.37014
17:52:06|1.37014
17:52:08|1.37001
17:52:10|1.37001
17:52:11|1.37014
17:52:12|1.37014
17:52:12|1.37014
17:52:14|1.37014
17:52:14|1.37014
17:52:15|1.37014
17:52:17|1.37014
17:52:17|1.37014
17:52:18|1.37014
17:52:19|1.37001
17:52:21|1.372
17:52:23|1.37206
17:52:24|1.37074
17:52:24|1.37001
17:52:25|1.37001
17:52:26|1.37001
17:52:28|1.37014
17:52:28|1.37014
17:52:29|1.37014
17:52:30|1.37014
17:52:31|1.37014
17:52:32|1.37014
17:52:33|1.37014
17:52:34|1.37014
17:52:36|1.37014
17:52:37|1.37014
17:52:38|1.37014
17:52:39|1.37014
17:52:41|1.37014
17:52:43|1.37014
17:52:43|1.37014
17:52:44|1.37014
17:52:46|1.37014
17:52:47|1.37273
17:52:49|1.37235
17:52:49|1.37235
17:52:50|1.37235
17:52:51|1.37235
17:52:53|1.37235
17:52:53|1.37235
17:52:55|1.37235
17:52:56|1.37235
17:52:57|1.37235
17:52:58|1.37235
17:52:59|1.37512
17:53:00|1.37512
17:53:01|1.37512
17:53:02|1.37512
17:53:03|1.37512
17:53:04|1.37512
17:53:05|1.37512
17:53:06|1.37628
17:53:07|1.37628
17:53:08|1.37628
17:53:09|1.37628
17:53:10|1.37628
17:53:11|1.37628
17:53:12|1.37628
17:53:13|1.37628
17:53:14|1.37628
17:53:15|1.37512
17:53:17|1.37267
17:53:18|1.37267
17:53:18|1.37267
17:53:19|1.37267
17:53:20|1.37267
17:53:21|1.37267
17:53:22|1.37267
17:53:23|1.37267
17:53:24|1.37267
17:53:25|1.37267
17:53:27|1.37267
17:53:27|1.37536
17:53:28|1.37536
17:53:29|1.37267
17:53:30|1.37267
17:53:31|1.37267
17:53:32|1.37267
17:53:33|1.37267
17:53:34|1.37267
17:53:35|1.37267
17:53:36|1.37267
17:53:37|1.37267
17:53:38|1.37267
17:53:39|1.37267
17:53:41|1.37267
17:53:43|1.37267
17:53:44|1.37267
17:53:46|1.37267
17:53:47|1.37267
17:53:47|1.37267
17:53:48|1.37267
17:53:49|1.37128
17:53:51|1.37128
17:53:51|1.37447
17:53:52|1.37135
17:53:54|1.37135
17:53:56|1.37135
17:53:56|1.37135
17:53:58|1.37135
17:53:59|1.37135
17:54:00|1.37135
17:54:00|1.37135
17:54:02|1.37135
17:54:03|1.37135
17:54:04|1.37135
17:54:05|1.37135
17:54:06|1.37266
17:54:07|1.37266
17:54:08|1.37266
17:54:10|1.37266
17:54:11|1.37266
17:54:13|1.37127
17:54:15|1.37127
17:54:16|1.37127
17:54:16|1.37127
17:54:17|1.37016
17:54:19|1.37016
17:54:19|1.37016
17:54:20|1.37016
17:54:21|1.37016
17:54:22|1.37016
17:54:23|1.37016
17:54:24|1.37016
17:54:25|1.37016
17:54:26|1.37016
17:54:27|1.37273
17:54:28|1.37273
17:54:29|1.37139
17:54:31|1.37139
17:54:31|1.37462
17:54:32|1.37462
17:54:33|1.37462
17:54:34|1.37462
17:54:36|1.37462
17:54:36|1.37462
17:54:37|1.37462
17:54:38|1.37462
17:54:39|1.37462
17:54:40|1.37641
17:54:41|1.37557
17:54:43|1.37557
17:54:45|1.37557
17:54:46|1.37557
17:54:48|1.37641
17:54:50|1.37641
17:54:51|1.37641
17:54:52|1.37589
17:54:53|1.37589
17:54:54|1.37584
17:54:55|1.37584
17:54:56|1.37584
17:54:57|1.37584
17:54:58|1.37586
17:54:59|1.37586
17:55:01|1.37585
17:55:01|1.37585
17:55:03|1.37585
17:55:04|1.37586
17:55:05|1.37586
17:55:06|1.37586
17:55:07|1.37586
17:55:08|1.37586
17:55:09|1.37586
17:55:11|1.37586
17:55:11|1.37311
17:55:12|1.37311
17:55:13|1.37311
17:55:14|1.37311
17:55:15|1.37311
17:55:16|1.37311
17:55:17|1.37323
17:55:18|1.37323
17:55:19|1.37323
17:55:20|1.37323
17:55:21|1.37323
17:55:22|1.37323
17:55:23|1.37323
17:55:24|1.37682
17:55:25|1.37682
17:55:26|1.37682
17:55:27|1.37682
17:55:28|1.37374
17:55:29|1.37374
17:55:30|1.37374
17:55:31|1.37374
17:55:32|1.37374
17:55:33|1.37374
17:55:34|1.37374
17:55:35|1.37374
17:55:36|1.37374
17:55:37|1.37356
17:55:38|1.37356
17:55:39|1.37356
17:55:40|1.37356
17:55:41|1.37356
17:55:42|1.37356
17:55:44|1.37356
17:55:45|1.37356
17:55:46|1.37356
17:55:47|1.37356
17:55:49|1.37356
17:55:50|1.37356
17:55:52|1.37356
17:55:53|1.37356
17:55:54|1.37346
17:55:55|1.37346
17:55:56|1.37346
17:55:56|1.37346
17:55:58|1.37346
17:55:58|1.37346
17:56:00|1.37346
17:56:01|1.37346
17:56:02|1.37346
17:56:02|1.37346
17:56:04|1.37346
17:56:04|1.37346
17:56:06|1.37346
17:56:06|1.37346
17:56:07|1.37346
17:56:09|1.37346
17:56:09|1.37346
17:56:10|1.37346
17:56:11|1.37287
17:56:13|1.37287
17:56:14|1.37287
17:56:14|1.37287
17:56:15|1.37287
17:56:17|1.37287
17:56:17|1.37287
17:56:19|1.38853
17:56:19|1.3795
17:56:21|1.3795
17:56:21|1.37995
17:56:22|1.37995
17:56:23|1.3841
17:56:25|1.38024
17:56:26|1.37995
17:56:26|1.37995
17:56:28|1.38202
17:56:29|1.37652
17:56:30|1.37652
17:56:30|1.37652
17:56:31|1.37652
17:56:33|1.37652
17:56:33|1.37652
17:56:35|1.37652
17:56:36|1.37652
17:56:37|1.37652
17:56:37|1.37652
17:56:39|1.37652
17:56:39|1.37652
17:56:40|1.37652
17:56:41|1.37652
17:56:43|1.37652
17:56:45|1.37652
17:56:46|1.3768
17:56:47|1.3768
17:56:48|1.3768
17:56:50|1.37681
17:56:51|1.37681
17:56:53|1.37681
17:56:54|1.37679
17:56:55|1.37679
17:56:56|1.37679
17:56:57|1.37679
17:56:58|1.37679
17:56:59|1.37679
17:57:00|1.37679
17:57:01|1.37679
17:57:02|1.37679
17:57:03|1.37679
17:57:04|1.37679
17:57:05|1.37679
17:57:06|1.37679
17:57:07|1.37679
17:57:08|1.37679
17:57:09|1.37679
17:57:10|1.37679
17:57:11|1.37679
17:57:12|1.37679
17:57:13|1.37679
17:57:14|1.37936
17:57:15|1.37936
17:57:16|1.37936
17:57:17|1.37936
17:57:18|1.37936
17:57:19|1.37936
17:57:20|1.37936
17:57:21|1.37936
17:57:22|1.37936
17:57:23|1.37936
17:57:24|1.37936
17:57:25|1.37936
17:57:26|1.37936
17:57:27|1.37936
17:57:28|1.37936
17:57:29|1.37936
17:57:30|1.37664
17:57:31|1.37664
17:57:32|1.3766
17:57:33|1.37664
17:57:34|1.37664
17:57:35|1.37664
17:57:36|1.37664
17:57:37|1.37664
17:57:38|1.37664
17:57:39|1.37664
17:57:40|1.37664
17:57:41|1.37704
17:57:42|1.37704
17:57:43|1.37704
17:57:44|1.37704
17:57:46|1.37909
17:57:48|1.3766
17:57:49|1.3766
17:57:51|1.3766
17:57:52|1.3766
17:57:54|1.3766
17:57:55|1.3766
17:57:56|1.3766
17:57:57|1.3766
17:57:59|1.3766
17:58:00|1.3766
17:58:01|1.3766
17:58:02|1.3766
17:58:03|1.3766
17:58:04|1.3766
17:58:05|1.3766
17:58:06|1.3766
17:58:07|1.3769
17:58:08|1.3769
17:58:09|1.3769
17:58:10|1.3769
17:58:11|1.3769
17:58:12|1.3769
17:58:13|1.3769
17:58:14|1.3769
17:58:15|1.37951
17:58:16|1.37951
17:58:17|1.37951
17:58:18|1.37951
17:58:19|1.37951
17:58:20|1.37951
17:58:21|1.37951
17:58:22|1.37951
17:58:23|1.37951
17:58:24|1.37951
17:58:25|1.37951
17:58:26|1.37951
17:58:27|1.37951
17:58:28|1.37951
17:58:29|1.37951
17:58:30|1.37951
17:58:31|1.37951
17:58:32|1.37951
17:58:33|1.37951
17:58:34|1.37951
17:58:35|1.37951
17:58:36|1.37951
17:58:37|1.37951
17:58:38|1.37951
17:58:39|1.37951
17:58:40|1.37951
17:58:41|1.37951
17:58:42|1.37951
17:58:43|1.37951
17:58:44|1.37691
17:58:45|1.37691
17:58:46|1.37691
17:58:47|1.37691
17:58:49|1.37691
17:58:51|1.37691
17:58:51|1.38
17:58:52|1.38
17:58:54|1.37706
17:58:54|1.37706
17:58:55|1.37951
17:58:58|1.37951
17:58:58|1.37951
17:58:59|1.37706
17:59:00|1.37706
17:59:01|1.37706
17:59:03|1.37706
17:59:04|1.37706
17:59:05|1.37706
17:59:06|1.37706
17:59:08|1.37706
17:59:09|1.37706
17:59:10|1.37706
17:59:10|1.37706
17:59:12|1.37706
17:59:13|1.37706
17:59:14|1.37706
17:59:16|1.37932
17:59:17|1.37932
17:59:19|1.37932
17:59:19|1.37914
17:59:20|1.37914
17:59:21|1.37914
17:59:23|1.37951
17:59:24|1.37951
17:59:25|1.37711
17:59:26|1.37711
17:59:27|1.37711
17:59:28|1.37711
17:59:29|1.37711
17:59:30|1.37714
17:59:31|1.37714
17:59:32|1.37714
17:59:33|1.37714
17:59:34|1.37714
17:59:35|1.37941
17:59:36|1.37941
17:59:37|1.37941
17:59:38|1.37941
17:59:39|1.37941
17:59:40|1.37941
17:59:41|1.37941
17:59:42|1.37941
17:59:43|1.37941
17:59:44|1.38001
17:59:45|1.38001
17:59:46|1.3795
17:59:48|1.37951
17:59:50|1.37951
17:59:52|1.37951
17:59:53|1.37951
17:59:53|1.37975
17:59:55|1.37975
17:59:55|1.37975
17:59:56|1.37975
17:59:57|1.37975
17:59:58|1.37975
18:00:01|1.37975
18:00:01|1.37975
18:00:04|1.37951
18:00:05|1.38153
18:00:06|1.38153
18:00:07|1.38153
18:00:09|1.38153
18:00:09|1.38153
18:00:10|1.38153
18:00:11|1.38153
18:00:12|1.38153
18:00:13|1.38008
18:00:14|1.37985
18:00:15|1.37951
18:00:16|1.37951
18:00:18|1.37951
18:00:19|1.37951
18:00:20|1.37951
18:00:21|1.38121
18:00:22|1.38121
18:00:23|1.38121
18:00:24|1.38121
18:00:25|1.38121
18:00:26|1.38121
18:00:27|1.38121
18:00:28|1.38121
18:00:29|1.38121
18:00:30|1.38121
18:00:31|1.38121
18:00:32|1.38078
18:00:33|1.38078
18:00:34|1.38078
18:00:35|1.38054
18:00:36|1.38054
18:00:37|1.38054
18:00:38|1.38054
18:00:39|1.38054
18:00:40|1.38054
18:00:41|1.38054
18:00:42|1.38054
18:00:43|1.38054
18:00:44|1.38054
18:00:45|1.38054
18:00:46|1.38047
18:00:47|1.38047
18:00:49|1.38034
18:00:51|1.38034
18:00:52|1.38034
18:00:54|1.37801
18:00:55|1.38041
18:00:55|1.38041
18:00:57|1.38034
18:00:58|1.38034
18:00:59|1.38034
18:01:00|1.38034
18:01:01|1.38034
18:01:02|1.38034
18:01:03|1.38034
18:01:04|1.38023
18:01:05|1.38023
18:01:08|1.38023
18:01:09|1.38078
18:01:10|1.38132
18:01:11|1.37839
18:01:12|1.37839
18:01:13|1.37839
18:01:14|1.37831
18:01:15|1.37831
18:01:16|1.37831
18:01:17|1.37831
18:01:18|1.37831
18:01:19|1.37664
18:01:20|1.38047
18:01:21|1.38033
18:01:22|1.38033
18:01:23|1.38033
18:01:24|1.38033
18:01:25|1.38033
18:01:26|1.38033
18:01:28|1.38033
18:01:28|1.38033
18:01:29|1.38033
18:01:31|1.38033
18:01:32|1.38033
18:01:33|1.38033
18:01:34|1.38033
18:01:34|1.38033
18:01:35|1.38033
18:01:37|1.38033
18:01:38|1.37869
18:01:39|1.37869
18:01:40|1.37869
18:01:41|1.37869
18:01:41|1.37869
18:01:43|1.37869
18:01:43|1.37869
18:01:44|1.37869
18:01:45|1.37869
18:01:46|1.37869
18:01:48|1.37869
18:01:48|1.37869
18:01:50|1.37869
18:01:52|1.37875
18:01:54|1.37676
18:01:56|1.37676
18:01:56|1.37676
18:01:57|1.37676
18:01:59|1.37676
18:02:00|1.37676
18:02:01|1.37676
18:02:02|1.37676
18:02:03|1.37676
18:02:04|1.37676
18:02:05|1.37676
18:02:06|1.37676
18:02:07|1.37676
18:02:08|1.37676
18:02:09|1.37676
18:02:10|1.37665
18:02:11|1.37665
18:02:12|1.37665
18:02:13|1.37665
18:02:14|1.37665
18:02:15|1.37665
18:02:16|1.37665
18:02:17|1.37665
18:02:18|1.37665
18:02:19|1.37664
18:02:20|1.37664
18:02:21|1.37664
18:02:22|1.37664
18:02:23|1.37664
18:02:24|1.37664
18:02:26|1.37664
18:02:27|1.37664
18:02:28|1.37664
18:02:29|1.37664
18:02:30|1.37665
18:02:31|1.37664
18:02:32|1.37664
18:02:33|1.37651
18:02:35|1.37642
18:02:35|1.37642
18:02:36|1.37642
18:02:38|1.37642
18:02:39|1.37642
18:02:39|1.37642
18:02:40|1.37632
18:02:42|1.37632
18:02:42|1.37632
18:02:44|1.37632
18:02:44|1.37632
18:02:45|1.37632
18:02:46|1.37632
18:02:47|1.37632
18:02:48|1.37632
18:02:51|1.37632
18:02:52|1.37632
18:02:53|1.37584
18:02:54|1.37584
18:02:56|1.37584
18:02:57|1.37584
18:02:58|1.37584
18:03:00|1.37584
18:03:00|1.37584
18:03:02|1.37584
18:03:02|1.37584
18:03:03|1.37584
18:03:05|1.37584
18:03:05|1.37584
18:03:07|1.37584
18:03:08|1.37564
18:03:09|1.37663
18:03:10|1.37663
18:03:11|1.37663
18:03:12|1.37663
18:03:13|1.37663
18:03:13|1.37663
18:03:16|1.37663
18:03:16|1.37663
18:03:18|1.37562
18:03:18|1.37562
18:03:19|1.37562
18:03:20|1.37562
18:03:21|1.37562
18:03:22|1.37562
18:03:23|1.37562
18:03:24|1.37632
18:03:25|1.37632
18:03:27|1.37563
18:03:27|1.37563
18:03:29|1.37563
18:03:29|1.37563
18:03:30|1.37563
18:03:31|1.37563
18:03:32|1.37563
18:03:33|1.37563
18:03:34|1.37563
18:03:35|1.37563
18:03:36|1.37563
18:03:37|1.37563
18:03:38|1.37563
18:03:39|1.37563
18:03:40|1.37563
18:03:41|1.37563
18:03:42|1.37563
18:03:43|1.37563
18:03:44|1.37563
18:03:46|1.37563
18:03:46|1.37563
18:03:47|1.37563
18:03:48|1.37563
18:03:49|1.37665
18:03:51|1.37665
18:03:52|1.37665
18:03:54|1.37665
18:03:55|1.37665
18:03:55|1.37665
18:03:58|1.37665
18:03:58|1.37665
18:04:01|1.37665
18:04:02|1.37665
18:04:03|1.37678
18:04:03|1.37983
18:04:05|1.37983
18:04:06|1.37983
18:04:06|1.37983
18:04:07|1.37983
18:04:08|1.37983
18:04:09|1.37983
18:04:10|1.37983
18:04:11|1.37983
18:04:12|1.39
18:04:13|1.3797
18:04:14|1.3797
18:04:16|1.3797
18:04:17|1.3797
18:04:18|1.38074
18:04:19|1.38843
18:04:20|1.38843
18:04:21|1.38843
18:04:22|1.38196
18:04:23|1.387
18:04:24|1.387
18:04:25|1.387
18:04:26|1.387
18:04:27|1.387
18:04:28|1.387
18:04:29|1.387
18:04:30|1.387
18:04:31|1.387
18:04:32|1.38589
18:04:33|1.38589
18:04:34|1.38589
18:04:35|1.38589
18:04:36|1.38589
18:04:37|1.38115
18:04:38|1.38115
18:04:39|1.38115
18:04:40|1.38423
18:04:41|1.38423
18:04:42|1.38423
18:04:43|1.38423
18:04:44|1.38458
18:04:45|1.38423
18:04:46|1.38423
18:04:47|1.38423
18:04:48|1.38423
18:04:49|1.38423
18:04:50|1.38423
18:04:51|1.38146
18:04:53|1.38146
18:04:55|1.38146
18:04:55|1.3818
18:04:58|1.3818
18:04:59|1.3818
18:05:00|1.3818
18:05:00|1.3818
18:05:01|1.38184
18:05:04|1.38187
18:05:05|1.38194
18:05:06|1.38194
18:05:07|1.38194
18:05:08|1.38201
18:05:09|1.38201
18:05:10|1.38201
18:05:11|1.38201
18:05:12|1.38201
18:05:13|1.38201
18:05:14|1.38201
18:05:15|1.38201
18:05:16|1.38201
18:05:17|1.38201
18:05:18|1.38201
18:05:19|1.38201
18:05:20|1.38201
18:05:21|1.38201
18:05:22|1.38201
18:05:23|1.38201
18:05:24|1.38201
18:05:25|1.38201
18:05:26|1.38054
18:05:27|1.38054
18:05:28|1.38054
18:05:29|1.38054
18:05:30|1.38054
18:05:31|1.38054
18:05:32|1.38006
18:05:33|1.38006
18:05:34|1.382
18:05:36|1.382
18:05:38|1.382
18:05:40|1.382
18:05:40|1.382
18:05:41|1.382
18:05:43|1.382
18:05:43|1.382
18:05:44|1.38201
18:05:45|1.38201
18:05:47|1.38201
18:05:48|1.38201
18:05:48|1.38201
18:05:49|1.38201
18:05:51|1.38478
18:05:52|1.38478
18:05:54|1.38478
18:05:55|1.38361
18:05:57|1.38334
18:05:59|1.38334
18:05:59|1.38478
18:06:01|1.38157
18:06:03|1.3838
18:06:04|1.38323
18:06:05|1.38276
18:06:06|1.38265
18:06:06|1.38265
18:06:08|1.38265
18:06:09|1.38265
18:06:09|1.38265
18:06:10|1.38265
18:06:12|1.383
18:06:13|1.38438
18:06:14|1.38438
18:06:14|1.38408
18:06:16|1.38408
18:06:17|1.38422
18:06:18|1.38422
18:06:20|1.38422
18:06:21|1.38422
18:06:22|1.38207
18:06:22|1.38207
18:06:24|1.38207
18:06:24|1.382
18:06:26|1.382
18:06:26|1.382
18:06:27|1.382
18:06:28|1.382
18:06:29|1.382
18:06:30|1.382
18:06:32|1.382
18:06:33|1.382
18:06:33|1.38382
18:06:34|1.38382
18:06:35|1.38382
18:06:37|1.38382
18:06:37|1.382
18:06:39|1.382
18:06:39|1.382
18:06:40|1.382
18:06:42|1.382
18:06:43|1.38432
18:06:43|1.38432
18:06:44|1.38438
18:06:47|1.38438
18:06:47|1.38438
18:06:48|1.38438
18:06:49|1.38438
18:06:50|1.38438
18:06:51|1.38438
18:06:52|1.38438
18:06:54|1.38438
18:06:55|1.38438
18:06:56|1.38208
18:06:58|1.38208
18:07:00|1.38208
18:07:01|1.38428
18:07:03|1.38428
18:07:04|1.38216
18:07:05|1.384
18:07:07|1.384
18:07:08|1.384
18:07:09|1.384
18:07:10|1.38211
18:07:11|1.38211
18:07:12|1.38211
18:07:13|1.38211
18:07:14|1.38211
18:07:15|1.38211
18:07:16|1.38211
18:07:17|1.3823
18:07:18|1.3823
18:07:19|1.3823
18:07:20|1.382
18:07:21|1.382
18:07:22|1.382
18:07:23|1.382
18:07:24|1.382
18:07:25|1.382
18:07:26|1.382
18:07:27|1.382
18:07:28|1.382
18:07:29|1.382
18:07:30|1.382
18:07:31|1.382
18:07:32|1.382
18:07:33|1.37902
18:07:34|1.37902
18:07:35|1.37902
18:07:36|1.37902
18:07:37|1.37902
18:07:38|1.3818
18:07:39|1.3818
18:07:40|1.3818
18:07:41|1.37905
18:07:42|1.37905
18:07:43|1.37905
18:07:44|1.381
18:07:45|1.381
18:07:46|1.381
18:07:47|1.381
18:07:48|1.381
18:07:49|1.381
18:07:50|1.381
18:07:51|1.381
18:07:52|1.381
18:07:53|1.38347
18:07:54|1.38347
18:07:55|1.38347
18:07:57|1.38347
18:07:59|1.38347
18:08:01|1.38347
18:08:02|1.38347
18:08:03|1.38347
18:08:04|1.38407
18:08:05|1.38407
18:08:06|1.38407
18:08:08|1.38407
18:08:08|1.38407
18:08:10|1.38407
18:08:11|1.38407
18:08:12|1.38407
18:08:13|1.38407
18:08:14|1.38407
18:08:15|1.38407
18:08:16|1.38407
18:08:17|1.38407
18:08:18|1.38407
18:08:19|1.38407
18:08:21|1.38407
18:08:22|1.38407
18:08:23|1.38407
18:08:24|1.38407
18:08:25|1.38407
18:08:26|1.38407
18:08:27|1.38407
18:08:28|1.38407
18:08:29|1.38407
18:08:30|1.38407
18:08:31|1.37669
18:08:32|1.37669
18:08:33|1.37669
18:08:34|1.37669
18:08:35|1.37669
18:08:36|1.37669
18:08:37|1.37669
18:08:38|1.37669
18:08:39|1.37669
18:08:40|1.3833
18:08:41|1.3833
18:08:42|1.3833
18:08:43|1.3833
18:08:44|1.38235
18:08:45|1.38234
18:08:46|1.38234
18:08:47|1.38234
18:08:48|1.38234
18:08:49|1.38234
18:08:50|1.38234
18:08:51|1.383
18:08:53|1.383
18:08:54|1.383
18:08:55|1.383
18:08:57|1.383
18:08:58|1.3847
18:08:59|1.3847
18:09:01|1.3847
18:09:03|1.3847
18:09:04|1.3847
18:09:05|1.3847
18:09:05|1.38325
18:09:07|1.38325
18:09:08|1.38331
18:09:09|1.38551
18:09:10|1.38551
18:09:11|1.38551
18:09:12|1.38354
18:09:13|1.38354
18:09:15|1.38354
18:09:16|1.38354
18:09:17|1.38354
18:09:18|1.38354
18:09:19|1.38354
18:09:20|1.38354
18:09:21|1.38354
18:09:22|1.3834
18:09:23|1.3834
18:09:24|1.3834
18:09:25|1.3834
18:09:26|1.3834
18:09:27|1.3834
18:09:28|1.3834
18:09:29|1.3834
18:09:30|1.3834
18:09:31|1.3834
18:09:32|1.3834
18:09:33|1.3834
18:09:34|1.3834
18:09:35|1.3834
18:09:36|1.3834
18:09:37|1.3834
18:09:38|1.3834
18:09:39|1.3834
18:09:40|1.3834
18:09:41|1.3834
18:09:42|1.3834
18:09:43|1.3834
18:09:44|1.385
18:09:45|1.385
18:09:46|1.385
18:09:47|1.385
18:09:49|1.385
18:09:49|1.385
18:09:50|1.385
18:09:51|1.385
18:09:52|1.385
18:09:54|1.385
18:09:54|1.385
18:09:55|1.385
18:09:58|1.385
18:09:59|1.3834
18:10:01|1.38336
18:10:02|1.38336
18:10:05|1.38336
18:10:06|1.38336
18:10:08|1.38331
18:10:08|1.38492
18:10:09|1.38492
18:10:10|1.38492
18:10:11|1.38492
18:10:13|1.385
18:10:13|1.385
18:10:14|1.385
18:10:15|1.385
18:10:16|1.385
18:10:17|1.385
18:10:18|1.385
18:10:19|1.385
18:10:20|1.385
18:10:21|1.385
18:10:23|1.385
18:10:23|1.385
18:10:24|1.385
18:10:25|1.385
18:10:26|1.385
18:10:27|1.385
18:10:28|1.385
18:10:29|1.385
18:10:31|1.385
18:10:31|1.385
18:10:32|1.385
18:10:33|1.385
18:10:34|1.385
18:10:35|1.385
18:10:36|1.385
18:10:37|1.385
18:10:38|1.385
18:10:39|1.385
18:10:40|1.385
18:10:41|1.385
18:10:42|1.385
18:10:44|1.385
18:10:45|1.385
18:10:45|1.385
18:10:47|1.385
18:10:48|1.38332
18:10:49|1.38332
18:10:49|1.38332
18:10:50|1.38331
18:10:51|1.38331
18:10:52|1.38331
18:10:53|1.38331
18:10:54|1.38331
18:10:55|1.38332
18:10:57|1.38332
18:10:59|1.38332
18:11:01|1.38332
18:11:01|1.38331
18:11:03|1.38331
18:11:04|1.38331
18:11:06|1.38332
18:11:07|1.38332
18:11:08|1.38332
18:11:09|1.38332
18:11:10|1.38332
18:11:11|1.38332
18:11:12|1.38332
18:11:13|1.38332
18:11:13|1.38332
18:11:15|1.38332
18:11:16|1.38332
18:11:17|1.38332
18:11:17|1.38332
18:11:19|1.38332
18:11:20|1.383
18:11:21|1.383
18:11:22|1.383
18:11:23|1.383
18:11:24|1.383
18:11:25|1.383
18:11:26|1.383
18:11:27|1.383
18:11:28|1.383
18:11:29|1.383
18:11:30|1.383
18:11:31|1.383
18:11:32|1.383
18:11:33|1.383
18:11:34|1.383
18:11:35|1.383
18:11:36|1.383
18:11:37|1.383
18:11:38|1.383
18:11:39|1.383
18:11:40|1.383
18:11:41|1.383
18:11:42|1.383
18:11:43|1.383
18:11:44|1.383
18:11:45|1.383
18:11:46|1.383
18:11:47|1.381
18:11:48|1.381
18:11:49|1.381
18:11:50|1.381
18:11:51|1.3828
18:11:52|1.3828
18:11:53|1.3828
18:11:54|1.3828
18:11:55|1.38
18:11:56|1.38
18:11:57|1.38
18:11:58|1.38
18:12:00|1.38
18:12:01|1.38
18:12:03|1.38
18:12:04|1.38
18:12:05|1.38
18:12:07|1.38
18:12:07|1.37852
18:12:09|1.37821
18:12:09|1.37989
18:12:11|1.37989
18:12:11|1.37989
18:12:12|1.37989
18:12:14|1.37989
18:12:14|1.37989
18:12:15|1.37989
18:12:16|1.37989
18:12:18|1.37989
18:12:20|1.37989
18:12:20|1.37989
18:12:21|1.37989
18:12:22|1.37989
18:12:23|1.37989
18:12:24|1.37989
18:12:26|1.37989
18:12:27|1.37951
18:12:28|1.37944
18:12:29|1.37944
18:12:30|1.37944
18:12:31|1.37944
18:12:32|1.37673
18:12:33|1.37673
18:12:34|1.37673
18:12:35|1.37673
18:12:36|1.37673
18:12:37|1.37673
18:12:38|1.38281
18:12:39|1.38281
18:12:40|1.38058
18:12:41|1.38058
18:12:42|1.38058
18:12:43|1.38058
18:12:44|1.38058
18:12:45|1.38104
18:12:46|1.38089
18:12:47|1.38089
18:12:48|1.38089
18:12:49|1.38089
18:12:50|1.38089
18:12:51|1.38089
18:12:52|1.38089
18:12:53|1.38089
18:12:54|1.38089
18:12:55|1.38063
18:12:56|1.38063
18:12:57|1.38063
18:12:58|1.38063
18:12:59|1.38077
18:13:01|1.38077
18:13:02|1.38077
18:13:03|1.38077
18:13:04|1.38077
18:13:05|1.38077
18:13:06|1.38077
18:13:07|1.38077
18:13:08|1.38092
18:13:09|1.38092
18:13:10|1.38092
18:13:11|1.38092
18:13:12|1.38092
18:13:13|1.38092
18:13:14|1.38092
18:13:15|1.38092
18:13:16|1.38092
18:13:17|1.38092
18:13:18|1.38092
18:13:19|1.38092
18:13:20|1.38092
18:13:21|1.38092
18:13:22|1.38092
18:13:23|1.38092
18:13:25|1.38092
18:13:26|1.38095
18:13:27|1.38095
18:13:28|1.38095
18:13:29|1.38095
18:13:30|1.38095
18:13:31|1.38095
18:13:32|1.38095
18:13:33|1.38095
18:13:34|1.38095
18:13:35|1.38095
18:13:36|1.38095
18:13:37|1.38095
18:13:38|1.38095
18:13:39|1.38095
18:13:40|1.38276
18:13:41|1.38276
18:13:42|1.38093
18:13:43|1.38261
18:13:44|1.38261
18:13:45|1.38261
18:13:46|1.38261
18:13:47|1.38261
18:13:48|1.38261
18:13:49|1.38261
18:13:50|1.38261
18:13:51|1.381
18:13:52|1.38095
18:13:53|1.38095
18:13:54|1.38095
18:13:55|1.38095
18:13:56|1.38095
18:13:57|1.38095
18:13:58|1.38095
18:13:59|1.38095
18:14:00|1.38279
18:14:01|1.38279
18:14:02|1.38279
18:14:03|1.3828
18:14:05|1.3828
18:14:06|1.3828
18:14:07|1.3828
18:14:08|1.3828
18:14:09|1.38279
18:14:10|1.38279
18:14:10|1.38279
18:14:12|1.38279
18:14:13|1.38279
18:14:14|1.38279
18:14:15|1.38279
18:14:17|1.37993
18:14:18|1.37993
18:14:19|1.37993
18:14:19|1.37993
18:14:21|1.37993
18:14:21|1.37993
18:14:23|1.37993
18:14:24|1.37993
18:14:25|1.37993
18:14:25|1.37993
18:14:27|1.382
18:14:28|1.382
18:14:29|1.382
18:14:30|1.382
18:14:31|1.382
18:14:33|1.382
18:14:34|1.382
18:14:35|1.382
18:14:35|1.38529
18:14:37|1.38201
18:14:38|1.38201
18:14:38|1.38201
18:14:40|1.38201
18:14:41|1.38458
18:14:41|1.38458
18:14:43|1.38458
18:14:43|1.38476
18:14:45|1.38476
18:14:46|1.38476
18:14:47|1.38476
18:14:48|1.38476
18:14:49|1.38476
18:14:50|1.38476
18:14:51|1.38476
18:14:52|1.38476
18:14:52|1.38399
18:14:54|1.38399
18:14:54|1.38399
18:14:56|1.38399
18:14:57|1.38399
18:14:58|1.38399
18:14:59|1.38399
18:15:00|1.38399
18:15:00|1.38476
18:15:02|1.38476
18:15:04|1.38476
18:15:06|1.38476
18:15:07|1.38476
18:15:07|1.38476
18:15:08|1.38202
18:15:10|1.38202
18:15:11|1.38202
18:15:13|1.382
18:15:14|1.38389
18:15:15|1.38389
18:15:16|1.38389
18:15:17|1.38389
18:15:18|1.38389
18:15:19|1.38389
18:15:20|1.382
18:15:21|1.38202
18:15:22|1.38202
18:15:23|1.38202
18:15:25|1.38521
18:15:25|1.37989
18:15:27|1.37989
18:15:27|1.37989
18:15:28|1.37989
18:15:29|1.37989
18:15:31|1.37989
18:15:31|1.37989
18:15:33|1.37989
18:15:34|1.37989
18:15:34|1.37989
18:15:36|1.37994
18:15:36|1.37994
18:15:38|1.37994
18:15:38|1.37994
18:15:39|1.37994
18:15:41|1.37994
18:15:41|1.37994
18:15:42|1.37994
18:15:43|1.37994
18:15:44|1.37994
18:15:46|1.37994
18:15:47|1.37994
18:15:47|1.37994
18:15:48|1.37994
18:15:49|1.37994
18:15:50|1.37994
18:15:51|1.37994
18:15:52|1.37994
18:15:54|1.37994
18:15:54|1.37994
18:15:56|1.37997
18:15:56|1.37997
18:15:58|1.37997
18:15:59|1.37997
18:15:59|1.37997
18:16:00|1.37997
18:16:02|1.37997
18:16:04|1.37997
18:16:06|1.37997
18:16:07|1.38001
18:16:08|1.38001
18:16:09|1.38001
18:16:10|1.38001
18:16:12|1.38001
18:16:13|1.37989
18:16:14|1.37989
18:16:15|1.37989
18:16:16|1.38157
18:16:17|1.38157
18:16:19|1.38157
18:16:19|1.38157
18:16:21|1.38157
18:16:22|1.37989
18:16:23|1.37862
18:16:24|1.38157
18:16:25|1.38157
18:16:26|1.38157
18:16:26|1.38157
18:16:29|1.38157
18:16:30|1.38157
18:16:30|1.38157
18:16:32|1.38157
18:16:33|1.38157
18:16:34|1.38157
18:16:35|1.38157
18:16:35|1.38157
18:16:36|1.38157
18:16:38|1.38157
18:16:40|1.38157
18:16:41|1.38157
18:16:42|1.3785
18:16:43|1.3785
18:16:43|1.3785
18:16:44|1.3785
18:16:45|1.3785
18:16:46|1.3785
18:16:47|1.3785
18:16:48|1.3785
18:16:49|1.37697
18:16:50|1.37697
18:16:51|1.37697
18:16:52|1.37697
18:16:53|1.37697
18:16:54|1.37697
18:16:55|1.37697
18:16:56|1.37697
18:16:57|1.37697
18:16:58|1.37697
18:16:59|1.37697
18:17:00|1.37697
18:17:02|1.37697
18:17:02|1.37697
18:17:05|1.37868
18:17:06|1.37868
18:17:08|1.37868
18:17:10|1.3758
18:17:10|1.37568
18:17:11|1.37553
18:17:14|1.37553
18:17:14|1.37538
18:17:15|1.37538
18:17:16|1.37559
18:17:17|1.37541
18:17:19|1.37541
18:17:19|1.37541
18:17:20|1.37541
18:17:21|1.37555
18:17:22|1.37555
18:17:23|1.37343
18:17:25|1.37343
18:17:25|1.37343
18:17:26|1.37343
18:17:28|1.37343
18:17:28|1.37343
18:17:29|1.37343
18:17:30|1.37343
18:17:32|1.37343
18:17:32|1.37343
18:17:33|1.37343
18:17:34|1.37343
18:17:35|1.37343
18:17:36|1.37344
18:17:37|1.3734
18:17:39|1.3734
18:17:40|1.37204
18:17:41|1.37204
18:17:42|1.37204
18:17:43|1.37204
18:17:44|1.37204
18:17:45|1.37448
18:17:46|1.37448
18:17:47|1.37204
18:17:48|1.37204
18:17:49|1.37413
18:17:50|1.37413
18:17:52|1.37413
18:17:52|1.37204
18:17:53|1.37389
18:17:54|1.37389
18:17:55|1.37389
18:17:56|1.37389
18:17:57|1.37205
18:17:58|1.37205
18:17:59|1.37205
18:18:00|1.37205
18:18:01|1.37205
18:18:03|1.37205
18:18:04|1.37205
18:18:06|1.37204
18:18:06|1.3713
18:18:08|1.37203
18:18:08|1.37203
18:18:10|1.37203
18:18:12|1.371
18:18:14|1.371
18:18:14|1.371
18:18:15|1.37058
18:18:16|1.37058
18:18:17|1.37058
18:18:18|1.37058
18:18:19|1.37058
18:18:21|1.37058
18:18:21|1.37001
18:18:22|1.37001
18:18:23|1.37057
18:18:25|1.37092
18:18:26|1.37002
18:18:26|1.37002
18:18:27|1.37002
18:18:29|1.37002
18:18:30|1.37001
18:18:31|1.37001
18:18:32|1.371
18:18:33|1.37
18:18:34|1.36987
18:18:34|1.36906
18:18:36|1.36906
18:18:37|1.36906
18:18:38|1.36824
18:18:40|1.36657
18:18:40|1.36657
18:18:42|1.36799
18:18:42|1.36786
18:18:44|1.36784
18:18:44|1.36784
18:18:45|1.36784
18:18:47|1.36784
18:18:48|1.36626
18:18:49|1.36603
18:18:50|1.36603
18:18:51|1.36603
18:18:52|1.36603
18:18:53|1.36603
18:18:54|1.36603
18:18:55|1.36603
18:18:56|1.36603
18:18:56|1.36588
18:18:57|1.36588
18:19:00|1.36588
18:19:00|1.36588
18:19:02|1.36588
18:19:04|1.36588
18:19:04|1.36588
18:19:07|1.36584
18:19:09|1.36584
18:19:10|1.36588
18:19:11|1.36365
18:19:13|1.36365
18:19:13|1.36365
18:19:15|1.36365
18:19:16|1.36365
18:19:18|1.36365
18:19:19|1.36365
18:19:20|1.36377
18:19:22|1.36377
18:19:23|1.36377
18:19:23|1.36377
18:19:24|1.36377
18:19:26|1.36377
18:19:26|1.36377
18:19:28|1.36377
18:19:28|1.36377
18:19:30|1.36377
18:19:31|1.36377
18:19:31|1.36377
18:19:33|1.36377
18:19:33|1.36377
18:19:35|1.36377
18:19:36|1.36377
18:19:36|1.36377
18:19:38|1.36377
18:19:39|1.36377
18:19:39|1.36377
18:19:40|1.36377
18:19:41|1.36377
18:19:43|1.36377
18:19:43|1.36377
18:19:45|1.36377
18:19:46|1.368
18:19:46|1.36761
18:19:47|1.37228
18:19:48|1.37107
18:19:50|1.37107
18:19:50|1.36753
18:19:51|1.36753
18:19:53|1.36753
18:19:53|1.36753
18:19:54|1.37053
18:19:55|1.37053
18:19:56|1.37053
18:19:58|1.37053
18:19:58|1.37053
18:20:00|1.37053
18:20:00|1.37053
18:20:01|1.37053
18:20:02|1.37053
18:20:03|1.37053
18:20:05|1.37053
18:20:05|1.37053
18:20:07|1.37053
18:20:09|1.3698
18:20:10|1.3698
18:20:11|1.36667
18:20:12|1.36667
18:20:13|1.36667
18:20:14|1.36667
18:20:15|1.36667
18:20:16|1.36667
18:20:17|1.36667
18:20:18|1.36667
18:20:19|1.36667
18:20:20|1.36667
18:20:21|1.36667
18:20:22|1.36667
18:20:23|1.36667
18:20:24|1.36886
18:20:26|1.36886
18:20:27|1.36886
18:20:28|1.36875
18:20:29|1.36676
18:20:31|1.36668
18:20:32|1.36668
18:20:33|1.36668
18:20:35|1.36668
18:20:35|1.36668
18:20:37|1.36668
18:20:38|1.36859
18:20:39|1.36859
18:20:40|1.36859
18:20:41|1.36666
18:20:41|1.36666
18:20:43|1.36666
18:20:44|1.36666
18:20:44|1.36656
18:20:45|1.36652
18:20:47|1.36639
18:20:47|1.36639
18:20:49|1.36639
18:20:49|1.36639
18:20:50|1.36639
18:20:51|1.36639
18:20:53|1.36639
18:20:54|1.36318
18:20:54|1.36318
18:20:56|1.3656
18:20:56|1.3656
18:20:58|1.3656
18:20:58|1.36185
18:21:01|1.36476
18:21:02|1.3644
18:21:03|1.36425
18:21:04|1.36425
18:21:05|1.36425
18:21:06|1.36425
18:21:07|1.36425
18:21:09|1.36425
18:21:11|1.36403
18:21:13|1.36057
18:21:14|1.36057
18:21:15|1.36313
18:21:16|1.36299
18:21:17|1.36288
18:21:18|1.36288
18:21:20|1.36259
18:21:21|1.36057
18:21:22|1.36259
18:21:23|1.36259
18:21:24|1.36259
18:21:26|1.36259
18:21:26|1.36063
18:21:27|1.36063
18:21:28|1.36063
18:21:30|1.3596
18:21:31|1.35984
18:21:31|1.35957
18:21:33|1.35968
18:21:34|1.35967
18:21:34|1.35967
18:21:36|1.35967
18:21:37|1.35967
18:21:38|1.35967
18:21:39|1.35967
18:21:40|1.35967
18:21:41|1.35967
18:21:42|1.35967
18:21:43|1.35918
18:21:44|1.35952
18:21:45|1.35668
18:21:46|1.35668
18:21:47|1.3568
18:21:48|1.3568
18:21:49|1.3568
18:21:49|1.3568
18:21:51|1.3568
18:21:52|1.3568
18:21:53|1.3568
18:21:54|1.35941
18:21:55|1.35941
18:21:56|1.35941
18:21:57|1.35941
18:21:58|1.35941
18:21:59|1.35941
18:22:00|1.35941
18:22:01|1.35941
18:22:01|1.35941
18:22:03|1.35941
18:22:04|1.35941
18:22:04|1.35941
18:22:06|1.35941
18:22:06|1.35941
18:22:08|1.35942
18:22:10|1.35942
18:22:11|1.35942
18:22:13|1.35942
18:22:14|1.35942
18:22:15|1.3596
18:22:17|1.3596
18:22:18|1.3596
18:22:19|1.35969
18:22:20|1.35969
18:22:21|1.35969
18:22:22|1.35969
18:22:23|1.35969
18:22:23|1.35941
18:22:25|1.35941
18:22:26|1.35941
18:22:27|1.35941
18:22:28|1.35941
18:22:29|1.35941
18:22:30|1.35969
18:22:31|1.35969
18:22:32|1.35969
18:22:32|1.35969
18:22:33|1.35969
18:22:35|1.35961
18:22:36|1.35961
18:22:36|1.35961
18:22:39|1.35961
18:22:39|1.35961
18:22:41|1.35961
18:22:42|1.35961
18:22:42|1.35961
18:22:44|1.35961
18:22:44|1.35961
18:22:45|1.35961
18:22:46|1.35961
18:22:47|1.35961
18:22:49|1.35961
18:22:49|1.36
18:22:51|1.36
18:22:51|1.36
18:22:52|1.36
18:22:53|1.36
18:22:55|1.35941
18:22:56|1.35939
18:22:57|1.35939
18:22:58|1.35939
18:22:59|1.35939
18:23:00|1.35527
18:23:01|1.35527
18:23:02|1.35853
18:23:03|1.35853
18:23:04|1.35531
18:23:05|1.35862
18:23:06|1.35531
18:23:08|1.35531
18:23:08|1.35926
18:23:10|1.35926
18:23:12|1.35539
18:23:14|1.35835
18:23:15|1.35835
18:23:16|1.3579
18:23:17|1.3579
18:23:18|1.3579
18:23:20|1.35849
18:23:20|1.35849
18:23:22|1.3579
18:23:23|1.3579
18:23:24|1.3579
18:23:25|1.3579
18:23:26|1.3579
18:23:27|1.3579
18:23:28|1.3594
18:23:29|1.3594
18:23:30|1.36
18:23:31|1.36
18:23:32|1.35575
18:23:33|1.35925
18:23:34|1.35925
18:23:35|1.35968
18:23:36|1.36
18:23:37|1.36
18:23:38|1.36
18:23:39|1.36
18:23:40|1.35831
18:23:41|1.35831
18:23:42|1.35831
18:23:43|1.35831
18:23:44|1.35875
18:23:45|1.35875
18:23:46|1.35875
18:23:47|1.35875
18:23:48|1.35606
18:23:49|1.35606
18:23:50|1.35606
18:23:51|1.35606
18:23:52|1.356
18:23:53|1.35823
18:23:54|1.35823
18:23:55|1.35823
18:23:56|1.35823
18:23:57|1.35823
18:23:58|1.35816
18:23:59|1.35816
18:24:00|1.3581
18:24:01|1.3581
18:24:02|1.35619
18:24:03|1.35619
18:24:04|1.35619
18:24:05|1.35619
18:24:06|1.35734
18:24:07|1.35734
18:24:08|1.35734
18:24:10|1.35734
18:24:10|1.35734
18:24:12|1.35606
18:24:13|1.35606
18:24:15|1.35606
18:24:16|1.35797
18:24:17|1.35797
18:24:19|1.35797
18:24:20|1.35797
18:24:21|1.35797
18:24:23|1.357
18:24:23|1.357
18:24:25|1.357
18:24:25|1.35619
18:24:27|1.357
18:24:27|1.357
18:24:29|1.357
18:24:29|1.357
18:24:30|1.357
18:24:31|1.357
18:24:32|1.357
18:24:33|1.357
18:24:34|1.357
18:24:35|1.357
18:24:36|1.357
18:24:38|1.357
18:24:39|1.357
18:24:40|1.35816
18:24:41|1.35795
18:24:42|1.35795
18:24:43|1.35725
18:24:44|1.35269
18:24:45|1.35269
18:24:46|1.35742
18:24:47|1.35742
18:24:48|1.35742
18:24:49|1.35742
18:24:50|1.3571
18:24:51|1.3571
18:24:52|1.35709
18:24:53|1.35684
18:24:54|1.35677
18:24:55|1.35677
18:24:56|1.35677
18:24:57|1.35677
18:24:58|1.35677
18:24:59|1.35677
18:25:00|1.35677
18:25:01|1.35677
18:25:02|1.35677
18:25:03|1.35677
18:25:04|1.35677
18:25:05|1.35677
18:25:06|1.35677
18:25:07|1.35677
18:25:08|1.35813
18:25:09|1.35813
18:25:10|1.35813
18:25:12|1.3569
18:25:14|1.35334
18:25:16|1.35334
18:25:17|1.35334
18:25:18|1.3568
18:25:20|1.3568
18:25:21|1.35639
18:25:22|1.35639
18:25:22|1.35639
18:25:24|1.35639
18:25:25|1.35639
18:25:26|1.35899
18:25:26|1.35899
18:25:27|1.35899
18:25:29|1.35899
18:25:29|1.35673
18:25:30|1.35673
18:25:32|1.35673
18:25:33|1.35673
18:25:34|1.35673
18:25:35|1.35673
18:25:36|1.35673
18:25:37|1.35673
18:25:38|1.35673
18:25:39|1.35673
18:25:40|1.35673
18:25:41|1.35673
18:25:41|1.35673
18:25:44|1.35974
18:25:45|1.35461
18:25:46|1.35461
18:25:47|1.35461
18:25:47|1.35506
18:25:49|1.35506
18:25:49|1.359
18:25:50|1.3589
18:25:52|1.35511
18:25:53|1.35511
18:25:54|1.35511
18:25:54|1.35511
18:25:55|1.35511
18:25:56|1.35511
18:25:57|1.35511
18:25:58|1.35511
18:26:00|1.35511
18:26:00|1.35511
18:26:02|1.35511
18:26:02|1.35867
18:26:04|1.35891
18:26:05|1.35891
18:26:06|1.35684
18:26:07|1.35684
18:26:08|1.35684
18:26:08|1.35684
18:26:10|1.35684
18:26:11|1.3602
18:26:11|1.35986
18:26:14|1.36041
18:26:14|1.36372
18:26:17|1.36651
18:26:18|1.36386
18:26:19|1.36389
18:26:20|1.36389
18:26:21|1.36389
18:26:23|1.36386
18:26:24|1.36386
18:26:25|1.36386
18:26:26|1.36386
18:26:26|1.36386
18:26:28|1.36386
18:26:29|1.36384
18:26:30|1.36384
18:26:31|1.36384
18:26:32|1.36104
18:26:33|1.36104
18:26:34|1.36104
18:26:35|1.36104
18:26:36|1.36104
18:26:37|1.36104
18:26:38|1.36104
18:26:39|1.36104
18:26:40|1.36104
18:26:41|1.36026
18:26:42|1.36026
18:26:44|1.36026
18:26:45|1.3603
18:26:46|1.3603
18:26:46|1.3603
18:26:47|1.3603
18:26:48|1.3603
18:26:49|1.3603
18:26:50|1.3603
18:26:51|1.3603
18:26:52|1.3603
18:26:53|1.35777
18:26:55|1.35983
18:26:56|1.35983
18:26:56|1.36026
18:26:57|1.36026
18:26:58|1.36026
18:27:01|1.36026
18:27:01|1.36292
18:27:02|1.35886
18:27:03|1.35886
18:27:04|1.35886
18:27:05|1.35886
18:27:06|1.35886
18:27:07|1.35886
18:27:08|1.35886
18:27:09|1.35886
18:27:10|1.35886
18:27:11|1.35886
18:27:12|1.35886
18:27:14|1.35977
18:27:15|1.35975
18:27:17|1.35975
18:27:19|1.35982
18:27:19|1.35982
18:27:21|1.35982
18:27:22|1.35982
18:27:23|1.35764
18:27:23|1.35764
18:27:25|1.35764
18:27:26|1.35764
18:27:27|1.35764
18:27:28|1.35764
18:27:28|1.35764
18:27:30|1.35764
18:27:31|1.35764
18:27:33|1.35764
18:27:34|1.35764
18:27:35|1.35933
18:27:36|1.35933
18:27:37|1.35943
18:27:37|1.35943
18:27:39|1.35943
18:27:40|1.35937
18:27:41|1.35937
18:27:42|1.35934
18:27:43|1.35934
18:27:44|1.35931
18:27:45|1.35931
18:27:45|1.35931
18:27:47|1.3593
18:27:48|1.3593
18:27:49|1.3593
18:27:50|1.3593
18:27:51|1.3593
18:27:52|1.35918
18:27:53|1.35918
18:27:54|1.35918
18:27:55|1.35918
18:27:56|1.35918
18:27:57|1.35918
18:27:58|1.35918
18:27:59|1.35918
18:27:59|1.35918
18:28:00|1.35764
18:28:02|1.35764
18:28:03|1.35764
18:28:03|1.3593
18:28:05|1.3593
18:28:05|1.3593
18:28:07|1.3593
18:28:08|1.3593
18:28:09|1.3593
18:28:10|1.3593
18:28:10|1.3593
18:28:11|1.3593
18:28:12|1.3593
18:28:13|1.35701
18:28:16|1.35701
18:28:18|1.35701
18:28:19|1.35701
18:28:20|1.35701
18:28:22|1.35701
18:28:24|1.35701
18:28:24|1.35701
18:28:25|1.35701
18:28:27|1.35701
18:28:27|1.35701
18:28:28|1.35701
18:28:29|1.35685
18:28:31|1.35685
18:28:31|1.35685
18:28:33|1.35685
18:28:33|1.35686
18:28:35|1.35686
18:28:36|1.3591
18:28:37|1.3591
18:28:38|1.3591
18:28:39|1.3591
18:28:40|1.3591
18:28:41|1.3591
18:28:42|1.3591
18:28:43|1.3591
18:28:44|1.3591
18:28:45|1.3591
18:28:46|1.3591
18:28:47|1.3591
18:28:48|1.3591
18:28:49|1.35699
18:28:50|1.35699
18:28:51|1.35699
18:28:52|1.35699
18:28:53|1.35699
18:28:54|1.35699
18:28:55|1.35699
18:28:56|1.35699
18:28:57|1.35699
18:28:58|1.35699
18:28:59|1.35699
18:29:00|1.35699
18:29:01|1.35699
18:29:02|1.35699
18:29:03|1.35699
18:29:04|1.35699
18:29:05|1.35699
18:29:06|1.35685
18:29:07|1.35699
18:29:08|1.35699
18:29:09|1.35699
18:29:10|1.35699
18:29:11|1.35699
18:29:12|1.35699
18:29:13|1.35699
18:29:14|1.35685
18:29:15|1.35685
18:29:17|1.35685
18:29:18|1.35685
18:29:19|1.35699
18:29:19|1.35699
18:29:22|1.35699
18:29:24|1.35699
18:29:24|1.35699
18:29:25|1.35699
18:29:26|1.35673
18:29:28|1.35673
18:29:29|1.35673
18:29:30|1.35673
18:29:31|1.35673
18:29:32|1.35673
18:29:33|1.35673
18:29:34|1.35673
18:29:35|1.35673
18:29:36|1.35673
18:29:37|1.35673
18:29:38|1.35696
18:29:39|1.35696
18:29:40|1.35696
18:29:41|1.35696
18:29:42|1.35696
18:29:43|1.35696
18:29:44|1.35696
18:29:45|1.35696
18:29:46|1.35696
18:29:47|1.35696
18:29:48|1.35696
18:29:49|1.35696
18:29:50|1.35696
18:29:51|1.35696
18:29:52|1.35696
18:29:53|1.35696
18:29:54|1.35696
18:29:55|1.35696
18:29:56|1.35696
18:29:57|1.35696
18:29:58|1.35696
18:29:59|1.35696
18:30:00|1.35696
18:30:01|1.35698
18:30:02|1.35698
18:30:03|1.35698
18:30:04|1.35698
18:30:05|1.35698
18:30:06|1.35698
18:30:07|1.35698
18:30:08|1.35586
18:30:09|1.35586
18:30:10|1.35979
18:30:11|1.35979
18:30:12|1.35979
18:30:13|1.35979
18:30:14|1.35677
18:30:15|1.35677
18:30:16|1.35677
18:30:17|1.35677
18:30:19|1.35677
18:30:21|1.35978
18:30:23|1.35978
18:30:23|1.35978
18:30:24|1.35978
18:30:25|1.35978
18:30:26|1.35978
18:30:27|1.35978
18:30:28|1.35978
18:30:30|1.35978
18:30:31|1.35978
18:30:32|1.35978
18:30:33|1.35978
18:30:34|1.35978
18:30:35|1.35978
18:30:36|1.35978
18:30:37|1.35978
18:30:38|1.35978
18:30:39|1.35978
18:30:40|1.35978
18:30:42|1.35978
18:30:43|1.35978
18:30:44|1.35978
18:30:45|1.35978
18:30:46|1.35978
18:30:47|1.35978
18:30:48|1.35978
18:30:49|1.35978
18:30:50|1.35977
18:30:51|1.35977
18:30:51|1.35977
18:30:53|1.35977
18:30:54|1.35977
18:30:55|1.35977
18:30:57|1.35977
18:30:57|1.35977
18:30:58|1.35977
18:31:00|1.35977
18:31:01|1.35977
18:31:02|1.35977
18:31:03|1.35977
18:31:03|1.35977
18:31:04|1.35977
18:31:06|1.35977
18:31:06|1.35977
18:31:07|1.35977
18:31:09|1.35797
18:31:09|1.35977
18:31:10|1.35977
18:31:11|1.35977
18:31:12|1.35977
18:31:14|1.35977
18:31:15|1.35822
18:31:15|1.35822
18:31:16|1.35822
18:31:19|1.35822
18:31:20|1.35822
18:31:21|1.35822
18:31:21|1.35822
18:31:23|1.35822
18:31:24|1.35822
18:31:25|1.35822
18:31:26|1.35822
18:31:28|1.35822
18:31:29|1.35822
18:31:30|1.35822
18:31:32|1.35838
18:31:33|1.35838
18:31:34|1.35838
18:31:35|1.35606
18:31:37|1.35606
18:31:37|1.35606
18:31:38|1.35606
18:31:39|1.35606
18:31:41|1.36304
18:31:41|1.36304
18:31:42|1.36304
18:31:43|1.36304
18:31:44|1.3631
18:31:45|1.36714
18:31:46|1.36714
18:31:47|1.36714
18:31:48|1.36714
18:31:49|1.36714
18:31:50|1.36714
18:31:51|1.36469
18:31:52|1.36469
18:31:53|1.36469
18:31:54|1.36469
18:31:55|1.36469
18:31:56|1.36469
18:31:57|1.36592
18:31:59|1.36612
18:31:59|1.3672
18:32:00|1.3672
18:32:01|1.3672
18:32:02|1.3672
18:32:04|1.3672
18:32:04|1.3672
18:32:05|1.3672
18:32:06|1.3672
18:32:07|1.3672
18:32:08|1.3672
18:32:09|1.3672
18:32:11|1.363
18:32:12|1.363
18:32:13|1.363
18:32:14|1.363
18:32:15|1.36229
18:32:16|1.36229
18:32:17|1.36229
18:32:18|1.36229
18:32:19|1.361
18:32:20|1.36942
18:32:21|1.36942
18:32:22|1.36808
18:32:24|1.36808
18:32:25|1.36808
18:32:26|1.36808
18:32:27|1.36808
18:32:28|1.36808
18:32:29|1.36808
18:32:30|1.36808
18:32:31|1.36808
18:32:32|1.36808
18:32:33|1.36808
18:32:34|1.36808
18:32:36|1.365
18:32:37|1.36499
18:32:38|1.36499
18:32:39|1.36499
18:32:40|1.36499
18:32:41|1.36297
18:32:42|1.36297
18:32:43|1.36297
18:32:44|1.36297
18:32:45|1.36297
18:32:46|1.36297
18:32:47|1.36297
18:32:48|1.36297
18:32:49|1.36297
18:32:50|1.36297
18:32:51|1.36297
18:32:52|1.36297
18:32:53|1.36297
18:32:54|1.36297
18:32:55|1.36297
18:32:56|1.36297
18:32:57|1.36297
18:32:58|1.36297
18:32:59|1.36288
18:33:00|1.36288
18:33:01|1.36497
18:33:02|1.36497
18:33:03|1.36497
18:33:04|1.365
18:33:05|1.365
18:33:06|1.36344
18:33:07|1.36344
18:33:08|1.36344
18:33:09|1.36344
18:33:10|1.36344
18:33:11|1.36344
18:33:12|1.36352
18:33:13|1.363
18:33:14|1.363
18:33:15|1.363
18:33:16|1.36356
18:33:17|1.36356
18:33:18|1.36356
18:33:19|1.365
18:33:20|1.365
18:33:21|1.363
18:33:23|1.363
18:33:23|1.363
18:33:24|1.363
18:33:26|1.363
18:33:27|1.363
18:33:28|1.363
18:33:30|1.363
18:33:31|1.363
18:33:32|1.363
18:33:33|1.363
18:33:34|1.363
18:33:34|1.363
18:33:36|1.363
18:33:37|1.363
18:33:37|1.363
18:33:40|1.363
18:33:42|1.363
18:33:42|1.363
18:33:43|1.363
18:33:44|1.363
18:33:45|1.363
18:33:47|1.363
18:33:47|1.363
18:33:48|1.363
18:33:49|1.363
18:33:50|1.363
18:33:51|1.363
18:33:52|1.363
18:33:53|1.3631
18:33:54|1.3631
18:33:56|1.3631
18:33:57|1.3631
18:33:58|1.36303
18:34:00|1.36303
18:34:00|1.36303
18:34:01|1.36492
18:34:02|1.36492
18:34:03|1.36492
18:34:07|1.36495
18:34:07|1.36495
18:34:09|1.36495
18:34:10|1.36495
18:34:10|1.36495
18:34:11|1.36495
18:34:12|1.36495
18:34:14|1.36495
18:34:14|1.36495
18:34:15|1.36495
18:34:16|1.36309
18:34:17|1.36309
18:34:18|1.36309
18:34:19|1.36309
18:34:21|1.36309
18:34:23|1.36309
18:34:25|1.36309
18:34:27|1.36309
18:34:29|1.36309
18:34:30|1.36309
18:34:31|1.36309
18:34:32|1.3631
18:34:33|1.3631
18:34:35|1.3631
18:34:36|1.3631
18:34:37|1.3631
18:34:38|1.3631
18:34:39|1.3631
18:34:41|1.3631
18:34:41|1.3631
18:34:42|1.3631
18:34:44|1.3631
18:34:45|1.3631
18:34:45|1.3631
18:34:46|1.3631
18:34:47|1.36494
18:34:48|1.36494
18:34:49|1.36494
18:34:50|1.36494
18:34:51|1.36494
18:34:53|1.36494
18:34:54|1.36312
18:34:55|1.36303
18:34:55|1.36303
18:34:56|1.36303
18:34:57|1.36303
18:34:58|1.36303
18:35:00|1.36303
18:35:01|1.36303
18:35:02|1.36303
18:35:02|1.36312
18:35:04|1.36312
18:35:05|1.36312
18:35:06|1.36312
18:35:06|1.36312
18:35:07|1.36312
18:35:10|1.36312
18:35:12|1.36312
18:35:12|1.36303
18:35:13|1.36303
18:35:14|1.36303
18:35:16|1.36312
18:35:16|1.36303
18:35:17|1.36303
18:35:18|1.36303
18:35:19|1.36303
18:35:20|1.36303
18:35:22|1.36303
18:35:23|1.36303
18:35:24|1.36303
18:35:25|1.36303
18:35:27|1.36303
18:35:28|1.36303
18:35:29|1.36303
18:35:30|1.36303
18:35:31|1.36303
18:35:31|1.36303
18:35:33|1.36303
18:35:33|1.36303
18:35:35|1.36303
18:35:36|1.36303
18:35:37|1.36303
18:35:37|1.363
18:35:39|1.363
18:35:40|1.363
18:35:41|1.36297
18:35:41|1.36297
18:35:42|1.36297
18:35:43|1.36297
18:35:45|1.36297
18:35:46|1.36297
18:35:46|1.36297
18:35:48|1.36297
18:35:48|1.36224
18:35:50|1.36224
18:35:51|1.36224
18:35:52|1.36224
18:35:53|1.36224
18:35:54|1.36224
18:35:55|1.36188
18:35:56|1.36188
18:35:57|1.36188
18:35:57|1.36188
18:35:59|1.36188
18:35:59|1.36188
18:36:01|1.36188
18:36:02|1.36188
18:36:03|1.36188
18:36:03|1.36188
18:36:04|1.36188
18:36:06|1.36188
18:36:07|1.36188
18:36:08|1.36188
18:36:09|1.36188
18:36:09|1.36188
18:36:11|1.36188
18:36:12|1.36188
18:36:12|1.36188
18:36:14|1.36188
18:36:15|1.36091
18:36:16|1.35871
18:36:17|1.35871
18:36:18|1.35871
18:36:19|1.35871
18:36:20|1.35871
18:36:21|1.35871
18:36:22|1.35871
18:36:24|1.35871
18:36:25|1.35871
18:36:26|1.35993
18:36:26|1.35993
18:36:27|1.35993
18:36:29|1.35993
18:36:30|1.35993
18:36:31|1.35993
18:36:32|1.35967
18:36:34|1.35967
18:36:35|1.35968
18:36:35|1.35968
18:36:36|1.35968
18:36:37|1.35968
18:36:38|1.36
18:36:39|1.36
18:36:40|1.36
18:36:41|1.36
18:36:42|1.36
18:36:43|1.36
18:36:45|1.36
18:36:46|1.36
18:36:47|1.35999
18:36:48|1.35999
18:36:50|1.35999
18:36:51|1.35762
18:36:52|1.36
18:36:53|1.36
18:36:54|1.36
18:36:55|1.36
18:36:56|1.36
18:36:57|1.36
18:36:58|1.36
18:36:59|1.36
18:37:00|1.36003
18:37:01|1.36003
18:37:02|1.36003
18:37:03|1.36003
18:37:04|1.36003
18:37:05|1.36003
18:37:06|1.36003
18:37:07|1.36003
18:37:08|1.3602
18:37:09|1.36027
18:37:10|1.36027
18:37:11|1.36027
18:37:12|1.36027
18:37:13|1.36027
18:37:14|1.36027
18:37:15|1.36027
18:37:16|1.36027
18:37:17|1.36039
18:37:18|1.36039
18:37:19|1.36039
18:37:20|1.36039
18:37:21|1.36039
18:37:22|1.36039
18:37:23|1.36039
18:37:24|1.36039
18:37:26|1.36039
18:37:28|1.36039
18:37:28|1.36039
18:37:29|1.36039
18:37:30|1.36039
18:37:32|1.36271
18:37:32|1.36271
18:37:34|1.36271
18:37:34|1.36271
18:37:35|1.36271
18:37:37|1.36271
18:37:38|1.36271
18:37:39|1.36271
18:37:39|1.36271
18:37:41|1.36271
18:37:42|1.36271
18:37:43|1.36271
18:37:43|1.36271
18:37:45|1.36271
18:37:46|1.36271
18:37:46|1.36271
18:37:48|1.36271
18:37:48|1.36271
18:37:50|1.36271
18:37:50|1.36271
18:37:51|1.36271
18:37:53|1.36271
18:37:53|1.36271
18:37:54|1.36271
18:37:56|1.36271
18:37:56|1.36271
18:37:57|1.36271
18:37:59|1.36271
18:37:59|1.36271
18:38:00|1.36104
18:38:02|1.36104
18:38:02|1.36104
18:38:03|1.36104
18:38:05|1.36104
18:38:07|1.36104
18:38:08|1.36104
18:38:09|1.36292
18:38:10|1.3611
18:38:11|1.3611
18:38:12|1.3611
18:38:13|1.36111
18:38:14|1.36111
18:38:15|1.36111
18:38:16|1.36295
18:38:17|1.36295
18:38:18|1.36295
18:38:19|1.36295
18:38:20|1.36295
18:38:21|1.36295
18:38:22|1.36295
18:38:23|1.36295
18:38:24|1.36295
18:38:25|1.36295
18:38:27|1.36295
18:38:28|1.36295
18:38:29|1.36114
18:38:30|1.36114
18:38:31|1.36114
18:38:31|1.36114
18:38:33|1.36114
18:38:34|1.36114
18:38:36|1.36114
18:38:36|1.36114
18:38:37|1.36114
18:38:38|1.36114
18:38:39|1.36108
18:38:40|1.36108
18:38:42|1.36108
18:38:43|1.36108
18:38:44|1.36108
18:38:44|1.36108
18:38:46|1.36108
18:38:46|1.36108
18:38:47|1.36111
18:38:48|1.36111
18:38:49|1.36111
18:38:51|1.36111
18:38:52|1.36111
18:38:52|1.36111
18:38:53|1.36113
18:38:55|1.36113
18:38:55|1.36113
18:38:57|1.36113
18:38:57|1.36113
18:38:58|1.36113
18:39:00|1.36113
18:39:01|1.36113
18:39:02|1.36109
18:39:03|1.36109
18:39:04|1.36109
18:39:05|1.36109
18:39:06|1.36109
18:39:07|1.36109
18:39:08|1.36109
18:39:09|1.36112
18:39:10|1.36112
18:39:11|1.36112
18:39:12|1.36112
18:39:13|1.36112
18:39:14|1.36112
18:39:15|1.36112
18:39:16|1.36112
18:39:17|1.36112
18:39:18|1.36112
18:39:19|1.36112
18:39:20|1.36112
18:39:21|1.36112
18:39:22|1.36112
18:39:23|1.36112
18:39:24|1.36112
18:39:25|1.36112
18:39:27|1.36112
18:39:29|1.36112
18:39:31|1.361
18:39:32|1.361
18:39:33|1.361
18:39:34|1.361
18:39:35|1.36039
18:39:37|1.36039
18:39:38|1.36108
18:39:39|1.36108
18:39:41|1.36108
18:39:41|1.36108
18:39:42|1.36108
18:39:43|1.36108
18:39:45|1.36108
18:39:46|1.36108
18:39:47|1.36108
18:39:48|1.36108
18:39:48|1.36
18:39:50|1.36
18:39:50|1.36
18:39:51|1.36
18:39:52|1.36
18:39:53|1.35999
18:39:54|1.35999
18:39:55|1.35999
18:39:56|1.35999
18:39:58|1.35999
18:39:59|1.35999
18:39:59|1.35605
18:40:00|1.35605
18:40:01|1.35884
18:40:03|1.35619
18:40:03|1.35619
18:40:05|1.35619
18:40:05|1.35619
18:40:06|1.35619
18:40:07|1.35619
18:40:08|1.35614
18:40:10|1.35614
18:40:10|1.35614
18:40:11|1.35815
18:40:12|1.35815
18:40:14|1.35815
18:40:14|1.35815
18:40:16|1.35815
18:40:17|1.35815
18:40:17|1.35815
18:40:18|1.35815
18:40:20|1.35815
18:40:21|1.35815
18:40:22|1.35815
18:40:23|1.35815
18:40:23|1.35815
18:40:24|1.35815
18:40:25|1.35815
18:40:28|1.35815
18:40:29|1.35815
18:40:30|1.35815
18:40:31|1.35815
18:40:33|1.35815
18:40:34|1.35815
18:40:35|1.35815
18:40:35|1.35815
18:40:37|1.35815
18:40:38|1.35815
18:40:39|1.35815
18:40:40|1.35815
18:40:41|1.35815
18:40:42|1.35815
18:40:43|1.35765
18:40:44|1.35765
18:40:45|1.35765
18:40:46|1.35765
18:40:47|1.35765
18:40:48|1.35603
18:40:49|1.35603
18:40:50|1.35603
18:40:51|1.35603
18:40:52|1.35603
18:40:53|1.356
18:40:54|1.356
18:40:55|1.356
18:40:56|1.356
18:40:58|1.356
18:40:59|1.356
18:40:59|1.356
18:41:00|1.356
18:41:01|1.356
18:41:02|1.356
18:41:03|1.35586
18:41:04|1.35586
18:41:05|1.35586
18:41:06|1.35586
18:41:07|1.35586
18:41:08|1.35586
18:41:09|1.35586
18:41:11|1.35586
18:41:12|1.35558
18:41:13|1.35558
18:41:14|1.35558
18:41:15|1.35558
18:41:16|1.35558
18:41:17|1.35558
18:41:19|1.35558
18:41:20|1.35558
18:41:20|1.35558
18:41:22|1.35558
18:41:22|1.35558
18:41:24|1.35558
18:41:24|1.35558
18:41:26|1.35558
18:41:26|1.35558
18:41:29|1.35499
18:41:30|1.35498
18:41:31|1.35498
18:41:33|1.35498
18:41:34|1.35493
18:41:35|1.35493
18:41:36|1.35493
18:41:37|1.35493
18:41:38|1.35493
18:41:39|1.35493
18:41:41|1.35493
18:41:42|1.35482
18:41:43|1.35482
18:41:43|1.35482
18:41:44|1.35297
18:41:45|1.35297
18:41:47|1.35297
18:41:48|1.35297
18:41:49|1.35297
18:41:50|1.35297
18:41:51|1.35297
18:41:53|1.35297
18:41:54|1.35297
18:41:55|1.35297
18:41:56|1.35297
18:41:56|1.35297
18:41:57|1.35297
18:41:59|1.35297
18:41:59|1.35297
18:42:00|1.35297
18:42:02|1.35297
18:42:03|1.35297
18:42:04|1.35306
18:42:05|1.35306
18:42:05|1.3531
18:42:07|1.3531
18:42:07|1.3531
18:42:09|1.3531
18:42:10|1.35307
18:42:10|1.35297
18:42:12|1.35297
18:42:13|1.35297
18:42:14|1.35297
18:42:15|1.35297
18:42:15|1.35474
18:42:17|1.35474
18:42:18|1.35474
18:42:19|1.35474
18:42:19|1.35474
18:42:21|1.35474
18:42:22|1.35297
18:42:23|1.35297
18:42:24|1.35306
18:42:25|1.35306
18:42:26|1.35306
18:42:27|1.35306
18:42:28|1.35265
18:42:29|1.35265
18:42:31|1.35265
18:42:33|1.35265
18:42:33|1.35265
18:42:34|1.35265
18:42:36|1.35265
18:42:37|1.35265
18:42:38|1.35265
18:42:39|1.35265
18:42:41|1.35265
18:42:42|1.35265
18:42:43|1.35265
18:42:44|1.35265
18:42:45|1.35265
18:42:46|1.35305
18:42:47|1.35305
18:42:47|1.35328
18:42:49|1.35328
18:42:50|1.35495
18:42:51|1.35495
18:42:53|1.35495
18:42:54|1.35495
18:42:56|1.35495
18:42:56|1.35495
18:42:57|1.35305
18:42:58|1.35305
18:43:00|1.35305
18:43:00|1.35305
18:43:01|1.35305
18:43:02|1.35305
18:43:03|1.35265
18:43:04|1.35265
18:43:06|1.35265
18:43:07|1.35265
18:43:08|1.35265
18:43:09|1.35265
18:43:10|1.35265
18:43:11|1.35263
18:43:12|1.35263
18:43:13|1.35263
18:43:15|1.35263
18:43:15|1.35263
18:43:17|1.35263
18:43:17|1.35263
18:43:19|1.35263
18:43:20|1.35263
18:43:21|1.35265
18:43:22|1.35265
18:43:23|1.35265
18:43:24|1.35265
18:43:25|1.35265
18:43:26|1.35265
18:43:27|1.35265
18:43:28|1.35265
18:43:29|1.35265
18:43:30|1.35265
18:43:32|1.35265
18:43:33|1.35265
18:43:35|1.35263
18:43:36|1.35263
18:43:36|1.35265
18:43:38|1.35265
18:43:39|1.35204
18:43:40|1.35204
18:43:41|1.35204
18:43:42|1.35204
18:43:43|1.35204
18:43:44|1.35204
18:43:45|1.35204
18:43:46|1.35204
18:43:47|1.35204
18:43:48|1.35204
18:43:48|1.35204
18:43:50|1.35204
18:43:51|1.3521
18:43:52|1.3521
18:43:53|1.3521
18:43:54|1.3521
18:43:54|1.3521
18:43:55|1.3521
18:43:57|1.35211
18:43:58|1.35211
18:43:59|1.35211
18:43:59|1.35211
18:44:01|1.35211
18:44:02|1.35211
18:44:03|1.35211
18:44:04|1.3521
18:44:05|1.3521
18:44:06|1.35214
18:44:07|1.35214
18:44:08|1.35214
18:44:09|1.35214
18:44:10|1.35214
18:44:11|1.35214
18:44:12|1.35214
18:44:13|1.35214
18:44:14|1.35214
18:44:15|1.35214
18:44:16|1.35214
18:44:17|1.35214
18:44:18|1.35214
18:44:19|1.35214
18:44:20|1.35214
18:44:21|1.35214
18:44:22|1.35214
18:44:23|1.35214
18:44:25|1.35214
18:44:26|1.35214
18:44:27|1.35214
18:44:28|1.35214
18:44:29|1.35214
18:44:29|1.35214
18:44:30|1.35214
18:44:31|1.3534
18:44:33|1.3534
18:44:33|1.3534
18:44:34|1.3534
18:44:36|1.3534
18:44:37|1.35335
18:44:38|1.35335
18:44:39|1.35335
18:44:40|1.35335
18:44:41|1.35353
18:44:43|1.35353
18:44:43|1.35353
18:44:46|1.35353
18:44:47|1.35353
18:44:48|1.35353
18:44:49|1.35353
18:44:51|1.35353
18:44:52|1.35353
18:44:53|1.35352
18:44:53|1.35352
18:44:54|1.35352
18:44:55|1.35352
18:44:56|1.35352
18:44:58|1.35352
18:44:59|1.35352
18:45:00|1.35352
18:45:01|1.35352
18:45:03|1.35352
18:45:03|1.35352
18:45:04|1.35211
18:45:05|1.35211
18:45:06|1.35211
18:45:08|1.35211
18:45:09|1.35211
18:45:10|1.35211
18:45:11|1.35211
18:45:12|1.35347
18:45:13|1.35347
18:45:14|1.35347
18:45:15|1.35347
18:45:16|1.35347
18:45:17|1.35347
18:45:18|1.35347
18:45:19|1.35347
18:45:20|1.35347
18:45:21|1.35347
18:45:22|1.35347
18:45:23|1.35347
18:45:24|1.35347
18:45:25|1.35347
18:45:26|1.35347
18:45:27|1.35347
18:45:28|1.35347
18:45:29|1.35347
18:45:31|1.35346
18:45:33|1.35346
18:45:34|1.35346
18:45:36|1.35346
18:45:37|1.35346
18:45:39|1.35346
18:45:40|1.35346
18:45:40|1.35346
18:45:43|1.35346
18:45:44|1.3526
18:45:46|1.3526
18:45:46|1.3526
18:45:47|1.35346
18:45:49|1.3526
18:45:50|1.3526
18:45:51|1.35575
18:45:52|1.35575
18:45:53|1.35575
18:45:54|1.35575
18:45:55|1.35575
18:45:56|1.35575
18:45:57|1.35575
18:45:58|1.35575
18:45:59|1.35575
18:46:00|1.35575
18:46:01|1.35575
18:46:02|1.35575
18:46:03|1.35575
18:46:04|1.35272
18:46:05|1.35272
18:46:06|1.35272
18:46:07|1.35272
18:46:08|1.35272
18:46:10|1.35272
18:46:11|1.35272
18:46:12|1.35272
18:46:13|1.35272
18:46:14|1.35272
18:46:15|1.35272
18:46:16|1.35272
18:46:17|1.35272
18:46:18|1.35272
18:46:19|1.35272
18:46:20|1.35272
18:46:21|1.35272
18:46:22|1.35272
18:46:23|1.35272
18:46:24|1.35272
18:46:25|1.35272
18:46:26|1.35272
18:46:27|1.35272
18:46:28|1.35272
18:46:29|1.35272
18:46:30|1.35272
18:46:31|1.35272
18:46:33|1.35272
18:46:35|1.35272
18:46:36|1.35272
18:46:37|1.35272
18:46:39|1.35272
18:46:40|1.35704
18:46:41|1.35704
18:46:41|1.35704
18:46:44|1.35704
18:46:45|1.35704
18:46:45|1.35704
18:46:46|1.35704
18:46:47|1.35704
18:46:48|1.35704
18:46:49|1.35704
18:46:50|1.35704
18:46:51|1.35704
18:46:52|1.35704
18:46:54|1.3568
18:46:54|1.3568
18:46:55|1.3568
18:46:56|1.3568
18:46:58|1.3568
18:46:58|1.35704
18:46:59|1.35704
18:47:00|1.35704
18:47:01|1.35704
18:47:02|1.35704
18:47:03|1.35704
18:47:04|1.35719
18:47:05|1.35719
18:47:06|1.35719
18:47:07|1.35958
18:47:08|1.35958
18:47:09|1.35958
18:47:10|1.35958
18:47:11|1.35958
18:47:12|1.35958
18:47:13|1.35958
18:47:14|1.35958
18:47:16|1.35958
18:47:16|1.35958
18:47:17|1.35958
18:47:18|1.35958
18:47:19|1.36298
18:47:20|1.35958
18:47:22|1.35895
18:47:22|1.35895
18:47:23|1.36303
18:47:24|1.36303
18:47:25|1.35976
18:47:26|1.35976
18:47:27|1.35976
18:47:28|1.35976
18:47:29|1.35976
18:47:30|1.35976
18:47:31|1.36303
18:47:32|1.36303
18:47:33|1.36303
18:47:35|1.36303
18:47:37|1.36303
18:47:38|1.36059
18:47:39|1.36059
18:47:40|1.36302
18:47:41|1.36302
18:47:43|1.36302
18:47:44|1.36302
18:47:45|1.36302
18:47:46|1.36302
18:47:47|1.36302
18:47:48|1.36302
18:47:49|1.36302
18:47:50|1.36302
18:47:51|1.36302
18:47:52|1.36302
18:47:53|1.36302
18:47:54|1.36303
18:47:55|1.36303
18:47:56|1.36372
18:47:57|1.36372
18:47:58|1.36372
18:47:59|1.36372
18:48:00|1.36331
18:48:01|1.36331
18:48:02|1.36331
18:48:03|1.36331
18:48:04|1.36358
18:48:06|1.36358
18:48:07|1.36358
18:48:08|1.36713
18:48:09|1.36713
18:48:10|1.36452
18:48:11|1.36452
18:48:12|1.36452
18:48:13|1.36452
18:48:14|1.36787
18:48:15|1.36787
18:48:16|1.36552
18:48:17|1.36552
18:48:18|1.36776
18:48:19|1.36787
18:48:20|1.36787
18:48:21|1.36787
18:48:22|1.36787
18:48:23|1.36787
18:48:24|1.36787
18:48:25|1.36787
18:48:26|1.36787
18:48:27|1.36787
18:48:28|1.36787
18:48:29|1.36787
18:48:30|1.36788
18:48:31|1.36787
18:48:32|1.36617
18:48:33|1.36617
18:48:34|1.36617
18:48:36|1.36617
18:48:38|1.36617
18:48:39|1.36617
18:48:40|1.36617
18:48:41|1.36617
18:48:42|1.368
18:48:42|1.368
18:48:44|1.368
18:48:45|1.368
18:48:45|1.36898
18:48:47|1.36898
18:48:48|1.36898
18:48:49|1.36898
18:48:50|1.36898
18:48:51|1.36898
18:48:51|1.36898
18:48:52|1.36898
18:48:54|1.36898
18:48:55|1.36898
18:48:55|1.36898
18:48:56|1.36898
18:48:58|1.36898
18:48:59|1.36898
18:49:00|1.36898
18:49:01|1.36898
18:49:02|1.36898
18:49:03|1.36898
18:49:04|1.36793
18:49:05|1.36793
18:49:07|1.36937
18:49:07|1.36937
18:49:10|1.36937
18:49:10|1.36937
18:49:11|1.36937
18:49:12|1.36937
18:49:13|1.36937
18:49:14|1.36937
18:49:16|1.36937
18:49:16|1.37308
18:49:18|1.36832
18:49:18|1.36832
18:49:20|1.36832
18:49:21|1.36832
18:49:22|1.36932
18:49:23|1.36932
18:49:24|1.36967
18:49:25|1.36974
18:49:26|1.36915
18:49:27|1.36915
18:49:28|1.36915
18:49:29|1.37197
18:49:30|1.37197
18:49:31|1.37197
18:49:32|1.37197
18:49:33|1.37197
18:49:34|1.3729
18:49:35|1.36886
18:49:37|1.36886
18:49:39|1.37289
18:49:41|1.37289
18:49:42|1.37289
18:49:44|1.37289
18:49:45|1.37289
18:49:46|1.37034
18:49:47|1.37034
18:49:48|1.37043
18:49:49|1.37288
18:49:50|1.37288
18:49:51|1.37288
18:49:52|1.37288
18:49:53|1.37288
18:49:54|1.37288
18:49:55|1.37288
18:49:56|1.37288
18:49:57|1.37076
18:49:58|1.37076
18:49:59|1.37076
18:50:00|1.37076
18:50:01|1.37288
18:50:03|1.37288
18:50:04|1.37288
18:50:04|1.37064
18:50:06|1.37064
18:50:06|1.37288
18:50:07|1.37108
18:50:08|1.37108
18:50:09|1.37108
18:50:10|1.37108
18:50:11|1.37108
18:50:12|1.37108
18:50:13|1.37108
18:50:14|1.37108
18:50:16|1.37108
18:50:17|1.37108
18:50:18|1.37143
18:50:19|1.37288
18:50:20|1.37288
18:50:21|1.37288
18:50:22|1.37289
18:50:23|1.37289
18:50:24|1.37289
18:50:25|1.37289
18:50:26|1.37289
18:50:27|1.37177
18:50:29|1.37177
18:50:30|1.37177
18:50:30|1.37177
18:50:32|1.37177
18:50:33|1.37309
18:50:33|1.37309
18:50:35|1.37309
18:50:36|1.37249
18:50:38|1.37249
18:50:40|1.37249
18:50:41|1.37249
18:50:42|1.37249
18:50:43|1.37699
18:50:45|1.37695
18:50:46|1.37369
18:50:48|1.37369
18:50:49|1.37993
18:50:49|1.37661
18:50:52|1.37719
18:50:53|1.37728
18:50:53|1.37728
18:50:54|1.37728
18:50:55|1.37764
18:50:56|1.37695
18:50:57|1.37608
18:50:58|1.37608
18:50:59|1.37608
18:51:00|1.37608
18:51:01|1.37608
18:51:02|1.37946
18:51:03|1.37946
18:51:04|1.37644
18:51:05|1.37644
18:51:06|1.37918
18:51:07|1.37617
18:51:08|1.37617
18:51:09|1.37617
18:51:10|1.37617
18:51:11|1.37617
18:51:12|1.37617
18:51:13|1.37617
18:51:14|1.37617
18:51:15|1.37424
18:51:16|1.37996
18:51:17|1.37994
18:51:18|1.37994
18:51:19|1.37766
18:51:20|1.37767
18:51:21|1.37767
18:51:22|1.37767
18:51:23|1.37767
18:51:25|1.37767
18:51:25|1.37767
18:51:26|1.37767
18:51:27|1.37767
18:51:28|1.37767
18:51:29|1.37767
18:51:30|1.37767
18:51:31|1.37767
18:51:32|1.37767
18:51:33|1.37767
18:51:34|1.37767
18:51:35|1.37767
18:51:36|1.37698
18:51:38|1.37698
18:51:40|1.37767
18:51:41|1.37767
18:51:43|1.37767
18:51:44|1.37767
18:51:46|1.3796
18:51:47|1.3796
18:51:48|1.37731
18:51:50|1.37731
18:51:51|1.37731
18:51:52|1.37731
18:51:53|1.37736
18:51:54|1.37736
18:51:55|1.37736
18:51:56|1.37736
18:51:57|1.37962
18:51:58|1.37809
18:51:59|1.37809
18:52:00|1.3781
18:52:02|1.37806
18:52:03|1.37806
18:52:04|1.37806
18:52:05|1.37806
18:52:05|1.37815
18:52:06|1.37815
18:52:07|1.37815
18:52:09|1.37815
18:52:10|1.37815
18:52:11|1.37815
18:52:12|1.37815
18:52:13|1.37815
18:52:14|1.37815
18:52:15|1.37815
18:52:15|1.37815
18:52:17|1.378
18:52:18|1.37726
18:52:19|1.37726
18:52:20|1.3752
18:52:21|1.37833
18:52:21|1.37833
18:52:23|1.37833
18:52:24|1.37833
18:52:25|1.37833
18:52:26|1.37833
18:52:27|1.37608
18:52:28|1.37608
18:52:28|1.37608
18:52:30|1.37352
18:52:31|1.37352
18:52:32|1.37352
18:52:32|1.37352
18:52:34|1.37475
18:52:35|1.37475
18:52:36|1.37475
18:52:37|1.37475
18:52:37|1.37475
18:52:39|1.37475
18:52:41|1.37475
18:52:43|1.37667
18:52:44|1.37493
18:52:45|1.37493
18:52:46|1.37493
18:52:48|1.37493
18:52:48|1.37493
18:52:50|1.37493
18:52:52|1.37493
18:52:52|1.37493
18:52:54|1.37493
18:52:55|1.37453
18:52:55|1.37453
18:52:57|1.37453
18:52:58|1.37453
18:53:00|1.37453
18:53:00|1.37453
18:53:02|1.37453
18:53:03|1.37094
18:53:04|1.37094
18:53:05|1.37022
18:53:06|1.37085
18:53:07|1.37088
18:53:08|1.36801
18:53:09|1.36801
18:53:11|1.36801
18:53:11|1.36713
18:53:12|1.36713
18:53:13|1.36976
18:53:14|1.36976
18:53:15|1.36976
18:53:16|1.36978
18:53:17|1.36978
18:53:18|1.36646
18:53:19|1.36646
18:53:20|1.36713
18:53:21|1.36713
18:53:22|1.3692
18:53:23|1.3692
18:53:24|1.3692
18:53:26|1.3692
18:53:26|1.3692
18:53:27|1.3692
18:53:28|1.3692
18:53:29|1.3692
18:53:30|1.3692
18:53:31|1.3692
18:53:32|1.36648
18:53:33|1.36648
18:53:34|1.36648
18:53:35|1.36648
18:53:36|1.36648
18:53:37|1.36648
18:53:38|1.36648
18:53:39|1.36648
18:53:40|1.36648
18:53:42|1.36648
18:53:43|1.36648
18:53:45|1.36648
18:53:46|1.36648
18:53:48|1.36639
18:53:49|1.36648
18:53:50|1.36653
18:53:51|1.36653
18:53:52|1.36653
18:53:53|1.36653
18:53:54|1.36653
18:53:55|1.36653
18:53:56|1.36653
18:53:57|1.36713
18:53:59|1.36713
18:54:00|1.36661
18:54:01|1.36661
18:54:02|1.36699
18:54:03|1.36699
18:54:04|1.36699
18:54:05|1.36699
18:54:07|1.36761
18:54:08|1.36719
18:54:09|1.36719
18:54:10|1.36719
18:54:11|1.36719
18:54:12|1.36719
18:54:13|1.36719
18:54:14|1.36719
18:54:15|1.36753
18:54:16|1.36919
18:54:17|1.36919
18:54:18|1.36919
18:54:18|1.36919
18:54:20|1.36919
18:54:21|1.36919
18:54:21|1.36921
18:54:23|1.36921
18:54:24|1.36921
18:54:25|1.36921
18:54:26|1.36921
18:54:26|1.36921
18:54:28|1.36921
18:54:28|1.36921
18:54:30|1.36924
18:54:30|1.36924
18:54:32|1.36924
18:54:33|1.36924
18:54:34|1.36924
18:54:35|1.36924
18:54:35|1.36924
18:54:37|1.36753
18:54:38|1.36657
18:54:38|1.36657
18:54:40|1.36657
18:54:42|1.36657
18:54:44|1.36608
18:54:45|1.36657
18:54:45|1.36657
18:54:46|1.36657
18:54:48|1.36657
18:54:48|1.36657
18:54:49|1.36657
18:54:51|1.36657
18:54:51|1.36657
18:54:53|1.36657
18:54:54|1.36657
18:54:55|1.36657
18:54:56|1.36657
18:54:57|1.36657
18:54:58|1.36657
18:55:00|1.36657
18:55:01|1.36657
18:55:02|1.36657
18:55:03|1.36657
18:55:04|1.36855
18:55:05|1.36855
18:55:07|1.36662
18:55:07|1.36662
18:55:08|1.36662
18:55:09|1.36662
18:55:10|1.36855
18:55:11|1.36855
18:55:12|1.36855
18:55:13|1.36855
18:55:14|1.36855
18:55:15|1.36855
18:55:16|1.36855
18:55:17|1.36855
18:55:18|1.36855
18:55:19|1.369
18:55:20|1.369
18:55:21|1.369
18:55:22|1.369
18:55:23|1.3642
18:55:24|1.3642
18:55:25|1.3642
18:55:26|1.3642
18:55:27|1.3642
18:55:28|1.3642
18:55:29|1.3642
18:55:30|1.3642
18:55:31|1.3642
18:55:32|1.3642
18:55:33|1.3642
18:55:34|1.3642
18:55:35|1.3642
18:55:36|1.365
18:55:37|1.365
18:55:38|1.365
18:55:39|1.365
18:55:40|1.365
18:55:42|1.365
18:55:44|1.365
18:55:45|1.365
18:55:46|1.365
18:55:47|1.365
18:55:48|1.365
18:55:49|1.365
18:55:50|1.365
18:55:51|1.365
18:55:52|1.365
18:55:53|1.365
18:55:54|1.365
18:55:56|1.365
18:55:57|1.365
18:55:57|1.365
18:55:59|1.365
18:56:00|1.365
18:56:01|1.365
18:56:02|1.365
18:56:02|1.365
18:56:04|1.365
18:56:05|1.365
18:56:07|1.36504
18:56:07|1.36504
18:56:08|1.36504
18:56:10|1.36504
18:56:10|1.36504
18:56:11|1.36504
18:56:13|1.36504
18:56:13|1.36795
18:56:14|1.36795
18:56:15|1.36795
18:56:16|1.36795
18:56:18|1.36795
18:56:19|1.36795
18:56:19|1.36511
18:56:20|1.36511
18:56:21|1.36511
18:56:22|1.36511
18:56:23|1.36511
18:56:24|1.36511
18:56:25|1.36511
18:56:27|1.36509
18:56:27|1.36509
18:56:28|1.36509
18:56:30|1.36509
18:56:30|1.36509
18:56:31|1.36513
18:56:32|1.36513
18:56:33|1.36513
18:56:34|1.36513
18:56:35|1.36513
18:56:36|1.36513
18:56:37|1.36513
18:56:39|1.36513
18:56:39|1.36513
18:56:40|1.36513
18:56:41|1.36659
18:56:43|1.36659
18:56:45|1.36659
18:56:46|1.36659
18:56:47|1.36659
18:56:48|1.36659
18:56:49|1.36659
18:56:50|1.36531
18:56:52|1.36531
18:56:53|1.36531
18:56:55|1.36531
18:56:55|1.36523
18:56:56|1.36523
18:56:58|1.36523
18:56:59|1.36523
18:57:01|1.36797
18:57:01|1.36797
18:57:02|1.36797
18:57:03|1.36797
18:57:04|1.36797
18:57:06|1.36797
18:57:07|1.36562
18:57:08|1.36562
18:57:09|1.36562
18:57:10|1.36562
18:57:11|1.36562
18:57:12|1.36562
18:57:13|1.36562
18:57:14|1.36562
18:57:15|1.36562
18:57:16|1.36562
18:57:17|1.36562
18:57:18|1.36562
18:57:19|1.36562
18:57:20|1.36562
18:57:21|1.36562
18:57:22|1.36562
18:57:23|1.36562
18:57:24|1.36562
18:57:25|1.36768
18:57:26|1.36768
18:57:26|1.36768
18:57:28|1.36768
18:57:29|1.36768
18:57:30|1.36768
18:57:30|1.36768
18:57:32|1.36916
18:57:33|1.36916
18:57:34|1.36916
18:57:34|1.36916
18:57:36|1.36917
18:57:36|1.36917
18:57:38|1.36917
18:57:39|1.36917
18:57:40|1.36917
18:57:40|1.36917
18:57:42|1.36917
18:57:42|1.36917
18:57:45|1.36917
18:57:47|1.36917
18:57:48|1.36917
18:57:50|1.36917
18:57:51|1.36917
18:57:52|1.36917
18:57:53|1.36917
18:57:55|1.36917
18:57:55|1.36917
18:57:57|1.36917
18:57:58|1.36917
18:57:59|1.36917
18:57:59|1.36917
18:58:00|1.36893
18:58:03|1.36893
18:58:03|1.36893
18:58:04|1.36893
18:58:05|1.36893
18:58:06|1.3661
18:58:07|1.3661
18:58:08|1.3661
18:58:09|1.3661
18:58:10|1.3661
18:58:11|1.3661
18:58:12|1.3661
18:58:13|1.3661
18:58:14|1.3661
18:58:15|1.3661
18:58:16|1.3661
18:58:17|1.3661
18:58:18|1.3661
18:58:19|1.3661
18:58:20|1.3661
18:58:21|1.3661
18:58:22|1.3661
18:58:24|1.36924
18:58:24|1.36924
18:58:25|1.36924
18:58:26|1.36924
18:58:27|1.36924
18:58:28|1.36924
18:58:29|1.36924
18:58:30|1.36924
18:58:31|1.36924
18:58:32|1.36924
18:58:33|1.36924
18:58:34|1.36924
18:58:35|1.36924
18:58:36|1.36924
18:58:37|1.36924
18:58:38|1.36924
18:58:39|1.36924
18:58:40|1.36924
18:58:41|1.36924
18:58:43|1.36924
18:58:43|1.36916
18:58:45|1.36916
18:58:47|1.36916
18:58:49|1.37115
18:58:51|1.37115
18:58:52|1.37115
18:58:53|1.37079
18:58:54|1.37079
18:58:56|1.37079
18:58:57|1.37079
18:58:58|1.36857
18:58:59|1.36857
18:59:00|1.36815
18:59:00|1.36815
18:59:02|1.36815
18:59:03|1.36815
18:59:03|1.36827
18:59:06|1.37057
18:59:06|1.36731
18:59:08|1.36731
18:59:09|1.36731
18:59:09|1.36731
18:59:10|1.36731
18:59:11|1.36731
18:59:12|1.36716
18:59:14|1.36716
18:59:14|1.36716
18:59:16|1.36716
18:59:17|1.36716
18:59:17|1.36716
18:59:18|1.36716
18:59:20|1.36716
18:59:20|1.36716
18:59:21|1.36716
18:59:22|1.36716
18:59:23|1.36716
18:59:24|1.36716
18:59:25|1.36716
18:59:26|1.36716
18:59:28|1.36716
18:59:29|1.36716
18:59:29|1.36716
18:59:31|1.36733
18:59:33|1.3694
18:59:33|1.3694
18:59:34|1.36941
18:59:35|1.36941
18:59:36|1.37079
18:59:37|1.37079
18:59:38|1.37079
18:59:39|1.37079
18:59:41|1.37079
18:59:42|1.37065
18:59:42|1.37065
18:59:43|1.37065
18:59:45|1.37065
18:59:46|1.37065
18:59:48|1.37065
18:59:49|1.37065
18:59:50|1.37065
18:59:51|1.37064
18:59:52|1.37064
18:59:53|1.37064
18:59:55|1.37064
18:59:56|1.37067
18:59:57|1.37067
18:59:58|1.371
18:59:59|1.371
19:00:01|1.37066
19:00:01|1.37066
19:00:03|1.37065
19:00:03|1.3678
19:00:04|1.3678
19:00:06|1.3678
19:00:06|1.36788
19:00:07|1.36788
19:00:09|1.36788
19:00:10|1.36788
19:00:11|1.36788
19:00:12|1.3705
19:00:13|1.36782
19:00:14|1.37038
19:00:16|1.37038
19:00:16|1.37038
19:00:18|1.37038
19:00:19|1.37038
19:00:20|1.37038
19:00:21|1.37038
19:00:22|1.37038
19:00:23|1.37038
19:00:24|1.37038
19:00:26|1.37038
19:00:26|1.37038
19:00:28|1.37038
19:00:30|1.37038
19:00:30|1.37038
19:00:31|1.37038
19:00:32|1.37038
19:00:34|1.37038
19:00:35|1.37038
19:00:35|1.37038
19:00:37|1.37038
19:00:37|1.37038
19:00:39|1.37038
19:00:39|1.37038
19:00:41|1.37038
19:00:41|1.37038
19:00:43|1.37038
19:00:44|1.37038
19:00:44|1.37038
19:00:45|1.36995
19:00:48|1.36995
19:00:50|1.36995
19:00:51|1.36995
19:00:51|1.36995
19:00:53|1.36995
19:00:54|1.36995
19:00:56|1.36995
19:00:57|1.36995
19:00:57|1.36995
19:00:59|1.36995
19:01:00|1.36995
19:01:00|1.36995
19:01:02|1.36995
19:01:03|1.36995
19:01:04|1.36995
19:01:06|1.36995
19:01:06|1.371
19:01:08|1.37043
19:01:09|1.37043
19:01:10|1.37043
19:01:11|1.37043
19:01:12|1.37043
19:01:13|1.37043
19:01:14|1.37203
19:01:16|1.37291
19:01:16|1.37109
19:01:17|1.37123
19:01:18|1.37123
19:01:20|1.37123
19:01:20|1.37123
19:01:21|1.37123
19:01:22|1.37173
19:01:23|1.37173
19:01:24|1.37173
19:01:25|1.37291
19:01:26|1.37291
19:01:27|1.37291
19:01:28|1.37291
19:01:29|1.37291
19:01:30|1.37291
19:01:31|1.37291
19:01:32|1.37291
19:01:34|1.37291
19:01:35|1.37291
19:01:36|1.37291
19:01:36|1.37291
19:01:37|1.37291
19:01:39|1.37291
19:01:39|1.37291
19:01:40|1.37291
19:01:41|1.37291
19:01:42|1.37291
19:01:43|1.37334
19:01:45|1.37317
19:01:46|1.37317
19:01:47|1.37317
19:01:49|1.37317
19:01:51|1.37317
19:01:52|1.37317
19:01:52|1.37318
19:01:54|1.37318
19:01:55|1.37318
19:01:56|1.37318
19:01:56|1.37318
19:01:58|1.37318
19:02:00|1.37318
19:02:01|1.37318
19:02:03|1.37318
19:02:04|1.37333
19:02:05|1.37333
19:02:06|1.37333
19:02:07|1.37333
19:02:08|1.37331
19:02:09|1.37331
19:02:10|1.37331
19:02:11|1.37331
19:02:13|1.37201
19:02:14|1.37651
19:02:15|1.37651
19:02:17|1.37651
19:02:18|1.37651
19:02:19|1.37651
19:02:20|1.37651
19:02:21|1.37651
19:02:21|1.37651
19:02:22|1.37651
19:02:23|1.37588
19:02:24|1.37588
19:02:26|1.37581
19:02:26|1.37581
19:02:28|1.3757
19:02:28|1.3757
19:02:30|1.3757
19:02:31|1.3757
19:02:32|1.3735
19:02:33|1.37564
19:02:34|1.37564
19:02:35|1.37564
19:02:36|1.37351
19:02:37|1.37351
19:02:38|1.37351
19:02:39|1.37351
19:02:40|1.37351
19:02:41|1.37351
19:02:42|1.37351
19:02:44|1.37351
19:02:44|1.37351
19:02:46|1.37351
19:02:46|1.37351
19:02:47|1.37351
19:02:49|1.37525
19:02:51|1.37525
19:02:51|1.37525
19:02:54|1.37525
19:02:55|1.37525
19:02:56|1.37525
19:02:57|1.37525
19:02:58|1.37525
19:03:00|1.37525
19:03:02|1.37512
19:03:03|1.37512
19:03:04|1.37512
19:03:04|1.37512
19:03:06|1.37512
19:03:08|1.37331
19:03:08|1.3704
19:03:09|1.3704
19:03:11|1.3704
19:03:11|1.37414
19:03:13|1.37412
19:03:14|1.37074
19:03:15|1.37074
19:03:16|1.37074
19:03:17|1.37074
19:03:18|1.37074
19:03:19|1.37074
19:03:20|1.37074
19:03:21|1.37074
19:03:22|1.37074
19:03:23|1.37074
19:03:24|1.37074
19:03:25|1.37074
19:03:26|1.37074
19:03:27|1.37074
19:03:28|1.3678
19:03:29|1.3678
19:03:30|1.3678
19:03:31|1.3678
19:03:32|1.3678
19:03:33|1.3678
19:03:34|1.3678
19:03:35|1.3678
19:03:36|1.3678
19:03:37|1.3678
19:03:38|1.3678
19:03:39|1.3678
19:03:40|1.3678
19:03:41|1.3678
19:03:42|1.3678
19:03:43|1.3678
19:03:44|1.3678
19:03:45|1.3672
19:03:46|1.3672
19:03:47|1.3672
19:03:48|1.3672
19:03:49|1.3672
19:03:51|1.3672
19:03:53|1.3672
19:03:54|1.3672
19:03:54|1.36504
19:03:57|1.36504
19:03:58|1.36504
19:04:00|1.36751
19:04:02|1.36751
19:04:04|1.36751
19:04:04|1.36751
19:04:05|1.36696
19:04:06|1.36696
19:04:07|1.36696
19:04:08|1.36504
19:04:09|1.36504
19:04:10|1.36504
19:04:11|1.36504
19:04:13|1.36504
19:04:14|1.36504
19:04:15|1.36504
19:04:16|1.36504
19:04:17|1.36504
19:04:18|1.36504
19:04:19|1.36504
19:04:19|1.37177
19:04:20|1.37177
19:04:22|1.37069
19:04:23|1.37069
19:04:24|1.37069
19:04:25|1.37069
19:04:25|1.37073
19:04:27|1.37073
19:04:28|1.37073
19:04:29|1.37073
19:04:30|1.3707
19:04:31|1.3707
19:04:31|1.37498
19:04:33|1.37497
19:04:34|1.37497
19:04:35|1.37497
19:04:36|1.37497
19:04:37|1.37497
19:04:37|1.37497
19:04:39|1.37497
19:04:40|1.37497
19:04:40|1.37497
19:04:42|1.37497
19:04:43|1.37497
19:04:43|1.37497
19:04:45|1.37497
19:04:46|1.37497
19:04:46|1.37497
19:04:47|1.37497
19:04:49|1.3762
19:04:49|1.3762
19:04:50|1.3762
19:04:53|1.3762
19:04:54|1.37796
19:04:55|1.37796
19:04:57|1.37321
19:04:57|1.37321
19:04:58|1.37321
19:04:59|1.37321
19:05:01|1.3799
19:05:01|1.3799
19:05:02|1.38
19:05:03|1.38
19:05:04|1.38
19:05:06|1.38
19:05:06|1.37699
19:05:07|1.37699
19:05:08|1.37699
19:05:10|1.37996
19:05:11|1.37996
19:05:12|1.37996
19:05:13|1.37996
19:05:13|1.37971
19:05:14|1.37971
19:05:15|1.37971
19:05:16|1.37971
19:05:17|1.37971
19:05:18|1.37971
19:05:20|1.37971
19:05:20|1.37971
19:05:21|1.37971
19:05:22|1.37971
19:05:23|1.37971
19:05:24|1.37971
19:05:26|1.37971
19:05:27|1.37796
19:05:28|1.37796
19:05:29|1.37795
19:05:30|1.37795
19:05:31|1.37795
19:05:32|1.37795
19:05:35|1.37523
19:05:36|1.37523
19:05:36|1.37523
19:05:39|1.378
19:05:40|1.37796
19:05:40|1.37796
19:05:42|1.37796
19:05:42|1.37796
19:05:43|1.37796
19:05:45|1.37796
19:05:46|1.37796
19:05:47|1.37796
19:05:48|1.37796
19:05:49|1.37796
19:05:50|1.37796
19:05:51|1.37796
19:05:53|1.37994
19:05:54|1.37999
19:05:55|1.37999
19:05:57|1.3781
19:05:59|1.3781
19:05:59|1.37998
19:06:01|1.37998
19:06:02|1.37998
19:06:03|1.37998
19:06:04|1.37998
19:06:05|1.37998
19:06:06|1.37998
19:06:07|1.37998
19:06:08|1.37998
19:06:09|1.378
19:06:10|1.378
19:06:11|1.378
19:06:12|1.378
19:06:13|1.37995
19:06:14|1.37995
19:06:15|1.37995
19:06:16|1.37995
19:06:17|1.37995
19:06:18|1.37995
19:06:20|1.37995
19:06:21|1.37995
19:06:22|1.37995
19:06:23|1.37995
19:06:23|1.37804
19:06:25|1.37804
19:06:25|1.37804
19:06:27|1.37804
19:06:28|1.37804
19:06:29|1.37804
19:06:30|1.37804
19:06:30|1.378
19:06:32|1.378
19:06:33|1.378
19:06:34|1.378
19:06:34|1.378
19:06:35|1.378
19:06:37|1.378
19:06:38|1.378
19:06:39|1.378
19:06:40|1.378
19:06:40|1.378
19:06:41|1.378
19:06:43|1.378
19:06:44|1.378
19:06:45|1.378
19:06:45|1.378
19:06:47|1.378
19:06:48|1.378
19:06:49|1.378
19:06:49|1.378
19:06:51|1.378
19:06:52|1.378
19:06:54|1.378
19:06:56|1.378
19:06:57|1.37803
19:06:57|1.37803
19:06:58|1.37803
19:06:59|1.37994
19:07:00|1.37811
19:07:01|1.37999
19:07:02|1.37999
19:07:03|1.37999
19:07:06|1.37995
19:07:08|1.381
19:07:08|1.381
19:07:09|1.37814
19:07:10|1.37814
19:07:11|1.37814
19:07:13|1.37814
19:07:13|1.37814
19:07:14|1.37814
19:07:15|1.37814
19:07:16|1.37814
19:07:17|1.37814
19:07:18|1.37827
19:07:20|1.37827
19:07:21|1.37827
19:07:22|1.37827
19:07:23|1.37827
19:07:24|1.37827
19:07:25|1.37827
19:07:26|1.37827
19:07:27|1.37827
19:07:28|1.37827
19:07:29|1.37827
19:07:30|1.37827
19:07:31|1.37827
19:07:32|1.37827
19:07:33|1.38
19:07:34|1.38
19:07:35|1.38
19:07:36|1.38
19:07:37|1.38
19:07:38|1.38099
19:07:40|1.38099
19:07:41|1.38099
19:07:42|1.381
19:07:43|1.381
19:07:44|1.38
19:07:45|1.38
19:07:46|1.38184
19:07:47|1.38184
19:07:48|1.38184
19:07:49|1.38184
19:07:50|1.38327
19:07:51|1.38327
19:07:52|1.38327
19:07:53|1.38184
19:07:55|1.38184
19:07:55|1.38192
19:07:58|1.38327
19:07:58|1.38327
19:07:59|1.38327
19:08:01|1.38327
19:08:01|1.38327
19:08:03|1.38327
19:08:04|1.38194
19:08:06|1.38194
19:08:06|1.38327
19:08:08|1.38327
19:08:09|1.38191
19:08:10|1.38191
19:08:11|1.38191
19:08:12|1.38191
19:08:13|1.38191
19:08:14|1.38191
19:08:15|1.38191
19:08:16|1.38324
19:08:18|1.38324
19:08:19|1.38324
19:08:20|1.38324
19:08:21|1.38475
19:08:21|1.38475
19:08:23|1.38096
19:08:23|1.38103
19:08:24|1.38104
19:08:26|1.38104
19:08:27|1.38466
19:08:28|1.38466
19:08:29|1.38466
19:08:31|1.38466
19:08:31|1.38466
19:08:33|1.38461
19:08:34|1.38461
19:08:35|1.38461
19:08:36|1.38476
19:08:37|1.38461
19:08:38|1.38108
19:08:39|1.38108
19:08:41|1.38108
19:08:42|1.38465
19:08:43|1.38465
19:08:44|1.38465
19:08:45|1.38466
19:08:45|1.38466
19:08:46|1.38466
19:08:48|1.38466
19:08:49|1.38227
19:08:50|1.38227
19:08:51|1.38227
19:08:51|1.38227
19:08:52|1.38227
19:08:53|1.38227
19:08:56|1.38207
19:08:57|1.38207
19:08:59|1.38207
19:09:00|1.38476
19:09:02|1.38476
19:09:03|1.38173
19:09:04|1.38173
19:09:05|1.38173
19:09:06|1.38173
19:09:07|1.38173
19:09:08|1.38173
19:09:09|1.38174
19:09:10|1.38174
19:09:11|1.38174
19:09:12|1.38174
19:09:13|1.38173
19:09:14|1.38173
19:09:15|1.38173
19:09:16|1.38173
19:09:17|1.38173
19:09:18|1.38173
19:09:19|1.38173
19:09:20|1.38173
19:09:21|1.37428
19:09:22|1.37306
19:09:23|1.37306
19:09:24|1.37306
19:09:25|1.37306
19:09:26|1.37306
19:09:27|1.37306
19:09:28|1.37306
19:09:29|1.37306
19:09:30|1.37306
19:09:31|1.37306
19:09:32|1.37306
19:09:33|1.37306
19:09:34|1.37196
19:09:35|1.37196
19:09:36|1.37196
19:09:37|1.3764
19:09:38|1.3764
19:09:39|1.37098
19:09:40|1.37098
19:09:41|1.37098
19:09:42|1.37098
19:09:43|1.37098
19:09:44|1.37098
19:09:45|1.37098
19:09:46|1.37098
19:09:47|1.37098
19:09:48|1.37098
19:09:49|1.37098
19:09:50|1.37098
19:09:51|1.37098
19:09:52|1.37092
19:09:53|1.37092
19:09:54|1.3707
19:09:55|1.3707
19:09:56|1.3707
19:09:57|1.3707
19:10:00|1.3707
19:10:01|1.3693
19:10:02|1.3693
19:10:03|1.37
19:10:04|1.37
19:10:05|1.37
19:10:07|1.37
19:10:08|1.36908
19:10:09|1.36668
19:10:10|1.36668
19:10:11|1.3699
19:10:12|1.36707
19:10:13|1.36707
19:10:14|1.36924
19:10:15|1.36924
19:10:16|1.36924
19:10:17|1.36924
19:10:18|1.36924
19:10:19|1.36924
19:10:20|1.36997
19:10:21|1.36997
19:10:22|1.36997
19:10:23|1.36997
19:10:24|1.36997
19:10:25|1.36997
19:10:26|1.36997
19:10:27|1.36781
19:10:28|1.36781
19:10:29|1.36781
19:10:30|1.36757
19:10:31|1.36757
19:10:32|1.36757
19:10:33|1.36757
19:10:34|1.36757
19:10:35|1.36757
19:10:36|1.36757
19:10:37|1.36757
19:10:38|1.36757
19:10:39|1.36757
19:10:40|1.36757
19:10:41|1.36757
19:10:42|1.36757
19:10:43|1.36757
19:10:44|1.36757
19:10:45|1.36757
19:10:46|1.36757
19:10:47|1.36757
19:10:48|1.36757
19:10:49|1.36757
19:10:50|1.36757
19:10:51|1.36986
19:10:52|1.36986
19:10:53|1.36986
19:10:54|1.36797
19:10:55|1.36797
19:10:56|1.36797
19:10:58|1.36797
19:11:00|1.36806
19:11:00|1.36806
19:11:02|1.36806
19:11:04|1.36806
19:11:05|1.36806
19:11:06|1.36709
19:11:07|1.36709
19:11:08|1.36797
19:11:09|1.36796
19:11:10|1.36504
19:11:11|1.36504
19:11:12|1.36504
19:11:13|1.36505
19:11:14|1.36505
19:11:15|1.36505
19:11:16|1.36505
19:11:17|1.36505
19:11:18|1.36505
19:11:19|1.36505
19:11:20|1.36505
19:11:21|1.36505
19:11:23|1.36708
19:11:23|1.36708
19:11:25|1.36505
19:11:26|1.36511
19:11:27|1.36511
19:11:28|1.36511
19:11:28|1.3669
19:11:29|1.3678
19:11:32|1.3678
19:11:32|1.36506
19:11:33|1.3651
19:11:34|1.3651
19:11:36|1.3651
19:11:36|1.3651
19:11:37|1.36752
19:11:38|1.36752
19:11:39|1.36752
19:11:42|1.36752
19:11:42|1.36752
19:11:43|1.36752
19:11:44|1.36752
19:11:45|1.36752
19:11:46|1.36752
19:11:47|1.36752
19:11:48|1.36752
19:11:49|1.36752
19:11:50|1.36752
19:11:51|1.3672
19:11:52|1.3672
19:11:53|1.3672
19:11:54|1.3672
19:11:55|1.3672
19:11:56|1.36703
19:11:57|1.36703
19:11:59|1.36703
19:12:00|1.36703
19:12:02|1.36703
19:12:02|1.36703
19:12:04|1.36703
19:12:06|1.36703
19:12:06|1.36703
19:12:07|1.36703
19:12:09|1.36703
19:12:10|1.36512
19:12:12|1.36512
19:12:13|1.36512
19:12:14|1.36506
19:12:15|1.36506
19:12:16|1.36506
19:12:17|1.36506
19:12:18|1.36506
19:12:19|1.36511
19:12:20|1.36511
19:12:21|1.36511
19:12:22|1.36443
19:12:23|1.36443
19:12:24|1.36443
19:12:25|1.36443
19:12:26|1.364
19:12:27|1.364
19:12:28|1.364
19:12:29|1.364
19:12:30|1.364
19:12:31|1.364
19:12:32|1.36256
19:12:33|1.3615
19:12:34|1.3615
19:12:35|1.3615
19:12:36|1.36358
19:12:37|1.3615
19:12:38|1.36122
19:12:39|1.36122
19:12:40|1.36122
19:12:41|1.36122
19:12:42|1.36122
19:12:43|1.36122
19:12:44|1.36122
19:12:45|1.36122
19:12:46|1.36122
19:12:47|1.36122
19:12:48|1.36122
19:12:49|1.36122
19:12:50|1.36122
19:12:51|1.36122
19:12:52|1.36122
19:12:53|1.36122
19:12:54|1.36122
19:12:55|1.36122
19:12:56|1.36122
19:12:57|1.36122
19:12:58|1.36384
19:13:00|1.36135
19:13:02|1.36135
19:13:03|1.36135
19:13:04|1.36142
19:13:05|1.36123
19:13:07|1.36131
19:13:07|1.36124
19:13:09|1.36124
19:13:10|1.36124
19:13:11|1.36124
19:13:12|1.36104
19:13:13|1.36104
19:13:14|1.36373
19:13:15|1.36
19:13:16|1.36
19:13:18|1.36
19:13:19|1.35957
19:13:20|1.35957
19:13:21|1.35957
19:13:22|1.35957
19:13:23|1.35957
19:13:24|1.35957
19:13:25|1.35915
19:13:26|1.35915
19:13:27|1.35915
19:13:28|1.35863
19:13:29|1.35863
19:13:30|1.35863
19:13:31|1.35863
19:13:32|1.35863
19:13:33|1.35795
19:13:34|1.358
19:13:35|1.358
19:13:36|1.358
19:13:37|1.358
19:13:38|1.35746
19:13:39|1.358
19:13:40|1.358
19:13:41|1.35791
19:13:42|1.35791
19:13:43|1.35491
19:13:44|1.35491
19:13:45|1.35491
19:13:46|1.35491
19:13:47|1.35491
19:13:48|1.3575
19:13:49|1.35454
19:13:50|1.35454
19:13:51|1.35454
19:13:52|1.35454
19:13:53|1.35454
19:13:54|1.35708
19:13:55|1.35491
19:13:56|1.35462
19:13:57|1.35462
19:13:58|1.35462
19:13:59|1.35753
19:14:01|1.35753
19:14:03|1.35507
19:14:04|1.35507
19:14:06|1.35507
19:14:07|1.35507
19:14:09|1.35491
19:14:10|1.35204
19:14:11|1.35204
19:14:11|1.3561
19:14:14|1.35228
19:14:15|1.35228
19:14:15|1.35228
19:14:17|1.35304
19:14:18|1.35304
19:14:19|1.35324
19:14:21|1.35344
19:14:22|1.35599
19:14:22|1.35349
19:14:24|1.35349
19:14:25|1.3535
19:14:26|1.3535
19:14:26|1.3535
19:14:28|1.3535
19:14:29|1.3535
19:14:29|1.3535
19:14:31|1.3534
19:14:32|1.35533
19:14:33|1.35533
19:14:33|1.35533
19:14:35|1.35533
19:14:35|1.35272
19:14:36|1.35259
19:14:38|1.35259
19:14:38|1.35259
19:14:39|1.35259
19:14:40|1.356
19:14:42|1.356
19:14:43|1.356
19:14:43|1.356
19:14:45|1.356
19:14:46|1.356
19:14:47|1.356
19:14:47|1.356
19:14:49|1.356
19:14:50|1.35564
19:14:51|1.35564
19:14:52|1.35564
19:14:53|1.35564
19:14:54|1.35564
19:14:54|1.35564
19:14:57|1.35564
19:14:57|1.35335
19:14:58|1.35335
19:15:00|1.35335
19:15:02|1.35335
19:15:03|1.35335
19:15:03|1.35335
19:15:04|1.35335
19:15:05|1.35335
19:15:06|1.35335
19:15:07|1.35335
19:15:08|1.35335
19:15:09|1.35335
19:15:11|1.35335
19:15:12|1.35335
19:15:14|1.35324
19:15:14|1.35324
19:15:16|1.35511
19:15:17|1.35512
19:15:17|1.3553
19:15:18|1.3553
19:15:20|1.3553
19:15:21|1.35598
19:15:22|1.35598
19:15:23|1.35598
19:15:24|1.35598
19:15:24|1.35355
19:15:27|1.35588
19:15:27|1.35588
19:15:29|1.35588
19:15:30|1.35588
19:15:31|1.35588
19:15:31|1.35588
19:15:32|1.35588
19:15:33|1.35588
19:15:34|1.355
19:15:35|1.355
19:15:37|1.355
19:15:37|1.355
19:15:39|1.355
19:15:39|1.35588
19:15:40|1.35588
19:15:41|1.35588
19:15:43|1.35588
19:15:43|1.35588
19:15:44|1.35588
19:15:45|1.35588
19:15:46|1.35588
19:15:47|1.356
19:15:48|1.356
19:15:49|1.356
19:15:50|1.356
19:15:51|1.35588
19:15:52|1.356
19:15:54|1.356
19:15:54|1.35793
19:15:55|1.35793
19:15:56|1.35793
19:15:58|1.35793
19:15:58|1.35793
19:15:59|1.35793
19:16:00|1.35793
19:16:03|1.35793
19:16:04|1.35793
19:16:04|1.35613
19:16:05|1.35793
19:16:07|1.35793
19:16:09|1.35793
19:16:10|1.35793
19:16:11|1.35793
19:16:12|1.35793
19:16:12|1.35606
19:16:14|1.35606
19:16:15|1.35606
19:16:16|1.35793
19:16:17|1.35793
19:16:18|1.35793
19:16:19|1.35793
19:16:20|1.35793
19:16:21|1.35793
19:16:22|1.35793
19:16:23|1.35793
19:16:24|1.35793
19:16:25|1.35793
19:16:26|1.35793
19:16:26|1.35793
19:16:28|1.35793
19:16:29|1.35793
19:16:30|1.35793
19:16:31|1.35793
19:16:32|1.35793
19:16:33|1.35793
19:16:34|1.35793
19:16:35|1.35793
19:16:36|1.35793
19:16:37|1.35793
19:16:38|1.35793
19:16:38|1.35793
19:16:40|1.35793
19:16:41|1.35793
19:16:42|1.35793
19:16:43|1.35789
19:16:44|1.35789
19:16:45|1.35789
19:16:46|1.35789
19:16:47|1.35789
19:16:48|1.35789
19:16:49|1.35789
19:16:50|1.35789
19:16:51|1.35789
19:16:52|1.35789
19:16:53|1.35789
19:16:54|1.35789
19:16:55|1.35789
19:16:56|1.35789
19:16:57|1.35789
19:16:58|1.35615
19:16:59|1.35615
19:17:00|1.35615
19:17:01|1.35615
19:17:02|1.35615
19:17:04|1.35615
19:17:05|1.35615
19:17:06|1.35615
19:17:07|1.35615
19:17:09|1.35615
19:17:11|1.35615
19:17:11|1.35615
19:17:13|1.35615
19:17:13|1.35608
19:17:14|1.35615
19:17:15|1.35615
19:17:16|1.35615
19:17:17|1.35615
19:17:18|1.35606
19:17:19|1.35615
19:17:20|1.35615
19:17:21|1.35615
19:17:22|1.35804
19:17:23|1.35804
19:17:24|1.35804
19:17:26|1.355
19:17:26|1.355
19:17:28|1.355
19:17:29|1.355
19:17:30|1.35541
19:17:31|1.35541
19:17:32|1.35541
19:17:33|1.35541
19:17:34|1.35541
19:17:35|1.35541
19:17:36|1.35479
19:17:37|1.35479
19:17:38|1.35479
19:17:39|1.352
19:17:40|1.35208
19:17:41|1.35208
19:17:42|1.35427
19:17:43|1.35427
19:17:44|1.35427
19:17:45|1.35427
19:17:46|1.35427
19:17:47|1.35427
19:17:48|1.35417
19:17:49|1.35417
19:17:50|1.35417
19:17:51|1.35417
19:17:52|1.35417
19:17:53|1.35417
19:17:54|1.35382
19:17:55|1.35382
19:17:56|1.35372
19:17:57|1.35196
19:17:58|1.35196
19:17:59|1.35367
19:18:01|1.35367
19:18:01|1.35367
19:18:02|1.35367
19:18:04|1.35351
19:18:06|1.35351
19:18:07|1.35351
19:18:09|1.3536
19:18:10|1.3536
19:18:12|1.35707
19:18:12|1.35707
19:18:14|1.35367
19:18:15|1.35301
19:18:16|1.35301
19:18:17|1.35697
19:18:19|1.35319
19:18:20|1.35319
19:18:21|1.35319
19:18:21|1.35348
19:18:23|1.35348
19:18:24|1.35348
19:18:25|1.35348
19:18:26|1.3559
19:18:27|1.3559
19:18:28|1.3559
19:18:29|1.3559
19:18:29|1.3559
19:18:31|1.3559
19:18:32|1.3559
19:18:32|1.3559
19:18:34|1.3559
19:18:35|1.3559
19:18:36|1.35316
19:18:37|1.35316
19:18:38|1.35316
19:18:38|1.35316
19:18:40|1.353
19:18:41|1.353
19:18:42|1.353
19:18:43|1.353
19:18:43|1.353
19:18:45|1.353
19:18:46|1.353
19:18:47|1.353
19:18:48|1.353
19:18:49|1.353
19:18:50|1.35075
19:18:51|1.35273
19:18:53|1.35271
19:18:53|1.35271
19:18:55|1.35271
19:18:55|1.35271
19:18:57|1.35271
19:18:58|1.35271
19:18:58|1.35271
19:18:59|1.35271
19:19:00|1.35271
19:19:01|1.35271
19:19:02|1.35271
19:19:03|1.35271
19:19:05|1.35271
19:19:07|1.35066
19:19:08|1.35066
19:19:10|1.35065
19:19:12|1.35065
19:19:13|1.35065
19:19:14|1.35003
19:19:16|1.35065
19:19:17|1.35
19:19:17|1.35
19:19:18|1.35201
19:19:20|1.35194
19:19:20|1.35194
19:19:22|1.35194
19:19:23|1.35
19:19:25|1.35
19:19:26|1.35
19:19:26|1.35
19:19:27|1.35
19:19:28|1.35
19:19:29|1.3515
19:19:31|1.3515
19:19:31|1.35341
19:19:33|1.35341
19:19:34|1.35341
19:19:34|1.35341
19:19:35|1.35341
19:19:36|1.35341
19:19:37|1.35341
19:19:40|1.35341
19:19:40|1.35341
19:19:41|1.35341
19:19:42|1.35341
19:19:43|1.35341
19:19:45|1.35341
19:19:45|1.35341
19:19:46|1.35341
19:19:47|1.35341
19:19:48|1.35341
19:19:50|1.35341
19:19:50|1.35341
19:19:52|1.35341
19:19:53|1.35341
19:19:53|1.35
19:19:55|1.35
19:19:55|1.35
19:19:56|1.35
19:19:58|1.35
19:19:59|1.35
19:19:59|1.35092
19:20:00|1.35092
19:20:01|1.35092
19:20:02|1.35007
19:20:03|1.35007
19:20:04|1.35007
19:20:05|1.35007
19:20:07|1.35
19:20:09|1.35
19:20:11|1.35
19:20:12|1.35
19:20:13|1.35
19:20:14|1.35
19:20:15|1.35
19:20:16|1.35
19:20:17|1.35
19:20:18|1.35
19:20:18|1.35
19:20:20|1.35
19:20:21|1.35
19:20:22|1.35
19:20:22|1.35
19:20:24|1.35
19:20:25|1.35
19:20:27|1.35
19:20:27|1.35
19:20:28|1.35
19:20:30|1.35055
19:20:30|1.35211
19:20:31|1.35211
19:20:33|1.35211
19:20:33|1.35211
19:20:34|1.35211
19:20:35|1.35211
19:20:37|1.35211
19:20:37|1.35211
19:20:38|1.35211
19:20:39|1.35211
19:20:41|1.35043
19:20:42|1.35
19:20:42|1.35
19:20:43|1.35
19:20:45|1.35
19:20:46|1.35
19:20:46|1.35
19:20:47|1.35
19:20:49|1.35
19:20:49|1.35
19:20:52|1.3491
19:20:52|1.35018
19:20:53|1.34983
19:20:54|1.34986
19:20:55|1.34986
19:20:56|1.34986
19:20:57|1.34986
19:20:58|1.34964
19:20:59|1.34964
19:21:00|1.3495
19:21:01|1.34943
19:21:02|1.34992
19:21:03|1.34992
19:21:04|1.34968
19:21:05|1.34968
19:21:07|1.34968
19:21:09|1.34968
19:21:10|1.34968
19:21:12|1.34968
19:21:12|1.34961
19:21:14|1.34765
19:21:15|1.34765
19:21:16|1.34765
19:21:17|1.34765
19:21:18|1.34765
19:21:20|1.34811
19:21:21|1.34811
19:21:22|1.34811
19:21:23|1.34812
19:21:24|1.34812
19:21:25|1.34812
19:21:26|1.34812
19:21:27|1.34812
19:21:28|1.34812
19:21:29|1.34812
19:21:30|1.34812
19:21:31|1.34812
19:21:32|1.34812
19:21:33|1.34812
19:21:34|1.34812
19:21:36|1.34812
19:21:36|1.34812
19:21:37|1.34812
19:21:39|1.34812
19:21:39|1.34812
19:21:41|1.34812
19:21:42|1.34812
19:21:43|1.34812
19:21:43|1.34812
19:21:44|1.34812
19:21:45|1.34812
19:21:46|1.34812
19:21:47|1.34812
19:21:48|1.34812
19:21:50|1.34958
19:21:51|1.34958
19:21:52|1.34958
19:21:53|1.34958
19:21:53|1.34958
19:21:54|1.34958
19:21:55|1.34958
19:21:57|1.34958
19:21:57|1.34958
19:21:58|1.34958
19:21:59|1.34958
19:22:00|1.34958
19:22:01|1.34958
19:22:02|1.34958
19:22:04|1.34958
19:22:05|1.34958
19:22:06|1.34958
19:22:07|1.3495
19:22:09|1.3495
19:22:09|1.3495
19:22:11|1.3495
19:22:13|1.3495
19:22:15|1.3481
19:22:16|1.3481
19:22:16|1.3481
19:22:17|1.34901
19:22:19|1.34901
19:22:20|1.34877
19:22:22|1.34877
19:22:22|1.34877
19:22:23|1.34877
19:22:25|1.34877
19:22:26|1.34877
19:22:27|1.34877
19:22:28|1.3481
19:22:29|1.3481
19:22:30|1.3481
19:22:31|1.3481
19:22:32|1.3481
19:22:33|1.3481
19:22:34|1.3481
19:22:35|1.3481
19:22:36|1.3481
19:22:37|1.3481
19:22:38|1.3481
19:22:38|1.348
19:22:39|1.348
19:22:40|1.348
19:22:42|1.348
19:22:42|1.348
19:22:44|1.348
19:22:45|1.348
19:22:45|1.348
19:22:46|1.348
19:22:47|1.348
19:22:49|1.348
19:22:49|1.348
19:22:50|1.348
19:22:51|1.348
19:22:53|1.348
19:22:53|1.348
19:22:54|1.348
19:22:56|1.348
19:22:57|1.348
19:22:58|1.348
19:22:58|1.348
19:22:59|1.348
19:23:00|1.348
19:23:02|1.348
19:23:02|1.348
19:23:03|1.348
19:23:05|1.348
19:23:05|1.348
19:23:06|1.348
19:23:07|1.348
19:23:10|1.348
19:23:10|1.348
19:23:12|1.348
19:23:13|1.348
19:23:15|1.348
19:23:16|1.348
19:23:17|1.348
19:23:18|1.348
19:23:19|1.348
19:23:20|1.348
19:23:21|1.348
19:23:22|1.34791
19:23:23|1.34791
19:23:24|1.34791
19:23:25|1.34791
19:23:26|1.34791
19:23:27|1.34791
19:23:28|1.34791
19:23:29|1.34791
19:23:30|1.34791
19:23:31|1.34791
19:23:32|1.34791
19:23:33|1.348
19:23:35|1.347
19:23:36|1.347
19:23:37|1.347
19:23:38|1.347
19:23:39|1.347
19:23:40|1.347
19:23:41|1.347
19:23:42|1.347
19:23:43|1.347
19:23:44|1.347
19:23:44|1.347
19:23:46|1.347
19:23:47|1.34791
19:23:47|1.34791
19:23:49|1.34791
19:23:49|1.34791
19:23:51|1.34791
19:23:51|1.34791
19:23:53|1.34791
19:23:54|1.34791
19:23:55|1.34791
19:23:57|1.34791
19:23:57|1.34791
19:23:58|1.34791
19:23:59|1.34788
19:24:01|1.34788
19:24:02|1.34788
19:24:03|1.347
19:24:03|1.347
19:24:05|1.347
19:24:06|1.34701
19:24:06|1.34701
19:24:07|1.34701
19:24:09|1.34701
19:24:11|1.34701
19:24:12|1.34701
19:24:14|1.34701
19:24:16|1.34701
19:24:17|1.34701
19:24:19|1.34701
19:24:19|1.34701
19:24:21|1.34701
19:24:21|1.34701
19:24:23|1.34701
19:24:23|1.34701
19:24:25|1.34701
19:24:25|1.34701
19:24:26|1.34701
19:24:28|1.34701
19:24:29|1.348
19:24:30|1.348
19:24:32|1.34958
19:24:33|1.34958
19:24:34|1.34958
19:24:35|1.34703
19:24:36|1.34703
19:24:37|1.34703
19:24:38|1.34999
19:24:38|1.34999
19:24:40|1.34999
19:24:40|1.34999
19:24:42|1.34999
19:24:42|1.34999
19:24:44|1.34999
19:24:45|1.34999
19:24:46|1.34708
19:24:46|1.34708
19:24:48|1.34708
19:24:49|1.34703
19:24:49|1.34702
19:24:51|1.34702
19:24:52|1.34703
19:24:53|1.34703
19:24:54|1.34703
19:24:55|1.34703
19:24:56|1.34703
19:24:57|1.34703
19:24:58|1.34703
19:24:59|1.34703
19:25:00|1.34703
19:25:01|1.34703
19:25:02|1.34703
19:25:03|1.34703
19:25:04|1.34652
19:25:05|1.34652
19:25:06|1.34652
19:25:07|1.34652
19:25:08|1.34652
19:25:09|1.34652
19:25:10|1.34652
19:25:12|1.34652
19:25:14|1.34652
19:25:15|1.34703
19:25:16|1.34604
19:25:18|1.34604
19:25:19|1.34604
19:25:20|1.34604
19:25:21|1.34644
19:25:22|1.34644
19:25:23|1.34644
19:25:24|1.34644
19:25:25|1.34652
19:25:26|1.34652
19:25:27|1.34652
19:25:29|1.34652
19:25:29|1.34652
19:25:30|1.34601
19:25:32|1.34601
19:25:33|1.34601
19:25:33|1.34601
19:25:35|1.34601
19:25:36|1.34829
19:25:37|1.34829
19:25:37|1.3482
19:25:39|1.3482
19:25:39|1.34604
19:25:40|1.34604
19:25:42|1.34604
19:25:42|1.34601
19:25:43|1.34601
19:25:46|1.34601
19:25:46|1.34601
19:25:47|1.34601
19:25:48|1.34601
19:25:49|1.3484
19:25:50|1.3484
19:25:51|1.34829
19:25:52|1.34829
19:25:53|1.34829
19:25:54|1.34829
19:25:55|1.34829
19:25:56|1.34829
19:25:57|1.34829
19:25:58|1.34829
19:25:59|1.34829
19:26:00|1.34829
19:26:01|1.34829
19:26:02|1.34829
19:26:04|1.34829
19:26:04|1.34829
19:26:05|1.34829
19:26:06|1.34829
19:26:07|1.34829
19:26:09|1.34829
19:26:09|1.34829
19:26:10|1.34829
19:26:12|1.34836
19:26:13|1.34836
19:26:15|1.34829
19:26:17|1.34601
19:26:18|1.34601
19:26:18|1.34812
19:26:19|1.34812
19:26:21|1.34812
19:26:22|1.34812
19:26:23|1.34812
19:26:24|1.34812
19:26:25|1.34828
19:26:27|1.348
19:26:27|1.348
19:26:28|1.348
19:26:30|1.348
19:26:30|1.34615
19:26:31|1.34615
19:26:32|1.34615
19:26:33|1.34615
19:26:35|1.34615
19:26:35|1.34615
19:26:36|1.34615
19:26:37|1.34615
19:26:38|1.34615
19:26:39|1.34796
19:26:40|1.34796
19:26:41|1.34615
19:26:42|1.34615
19:26:43|1.34615
19:26:44|1.34615
19:26:45|1.34615
19:26:46|1.3462
19:26:47|1.3462
19:26:49|1.3462
19:26:49|1.3462
19:26:50|1.3462
19:26:51|1.3462
19:26:52|1.3462
19:26:53|1.3462
19:26:54|1.3462
19:26:55|1.3462
19:26:56|1.3462
19:26:57|1.3462
19:26:58|1.34806
19:26:59|1.34806
19:27:00|1.34806
19:27:01|1.34806
19:27:02|1.34806
19:27:03|1.34806
19:27:04|1.34806
19:27:05|1.34806
19:27:07|1.34806
19:27:08|1.34806
19:27:09|1.34806
19:27:10|1.34622
19:27:11|1.34622
19:27:12|1.34622
19:27:14|1.34622
19:27:16|1.34622
19:27:18|1.34622
19:27:18|1.34671
19:27:20|1.34628
19:27:20|1.34628
19:27:21|1.34628
19:27:22|1.34628
19:27:23|1.34628
19:27:24|1.34628
19:27:25|1.34628
19:27:26|1.34622
19:27:27|1.34622
19:27:29|1.34622
19:27:30|1.34622
19:27:31|1.3467
19:27:32|1.3467
19:27:33|1.3467
19:27:34|1.3467
19:27:35|1.3467
19:27:36|1.34622
19:27:37|1.34615
19:27:38|1.34615
19:27:39|1.34615
19:27:40|1.34615
19:27:42|1.34615
19:27:43|1.34615
19:27:44|1.34615
19:27:45|1.34615
19:27:46|1.34615
19:27:47|1.34615
19:27:48|1.34615
19:27:49|1.34615
19:27:50|1.34615
19:27:51|1.34615
19:27:52|1.34615
19:27:53|1.34615
19:27:54|1.34615
19:27:55|1.34671
19:27:56|1.34671
19:27:57|1.34671
19:27:58|1.34671
19:27:59|1.34671
19:28:00|1.34671
19:28:01|1.34671
19:28:02|1.34671
19:28:03|1.34671
19:28:04|1.34671
19:28:05|1.34671
19:28:06|1.34671
19:28:07|1.34671
19:28:08|1.34671
19:28:09|1.34671
19:28:10|1.34671
19:28:11|1.34671
19:28:12|1.34795
19:28:13|1.34795
19:28:14|1.34795
19:28:16|1.34795
19:28:16|1.34617
19:28:18|1.34617
19:28:20|1.34617
19:28:20|1.34617
19:28:22|1.34617
19:28:23|1.34617
19:28:24|1.34617
19:28:25|1.34617
19:28:26|1.34617
19:28:27|1.34617
19:28:29|1.34617
19:28:30|1.34617
19:28:31|1.3468
19:28:32|1.34806
19:28:33|1.34806
19:28:34|1.34806
19:28:35|1.34806
19:28:36|1.34806
19:28:37|1.34806
19:28:38|1.34806
19:28:39|1.34806
19:28:40|1.34806
19:28:41|1.34673
19:28:42|1.34804
19:28:43|1.34804
19:28:44|1.34804
19:28:45|1.34804
19:28:46|1.34804
19:28:47|1.34804
19:28:48|1.34804
19:28:49|1.34804
19:28:50|1.34804
19:28:51|1.34804
19:28:52|1.34804
19:28:53|1.34804
19:28:54|1.34804
19:28:55|1.34804
19:28:56|1.34829
19:28:57|1.34804
19:28:58|1.34804
19:28:59|1.34804
19:29:00|1.34804
19:29:02|1.34804
19:29:03|1.34804
19:29:03|1.34804
19:29:04|1.34804
19:29:06|1.34804
19:29:06|1.34804
19:29:08|1.34804
19:29:08|1.34804
19:29:09|1.34804
19:29:11|1.34804
19:29:11|1.34804
19:29:13|1.34804
19:29:13|1.34675
19:29:16|1.34675
19:29:17|1.34675
19:29:19|1.3462
19:29:20|1.3462
19:29:21|1.3462
19:29:23|1.3462
19:29:25|1.3462
19:29:25|1.3462
19:29:27|1.3462
19:29:28|1.3462
19:29:29|1.3462
19:29:30|1.3462
19:29:31|1.3462
19:29:33|1.3462
19:29:34|1.3462
19:29:34|1.3462
19:29:36|1.3462
19:29:37|1.3462
19:29:38|1.3462
19:29:39|1.3462
19:29:40|1.3462
19:29:41|1.3462
19:29:42|1.3462
19:29:43|1.345
19:29:44|1.345
19:29:45|1.345
19:29:46|1.345
19:29:47|1.345
19:29:48|1.345
19:29:49|1.34602
19:29:50|1.34602
19:29:51|1.34602
19:29:52|1.34602
19:29:53|1.34602
19:29:54|1.34602
19:29:55|1.34602
19:29:56|1.34602
19:29:57|1.34602
19:29:58|1.34602
19:29:59|1.34602
19:30:00|1.34602
19:30:01|1.34602
19:30:02|1.34602
19:30:03|1.34602
19:30:04|1.34602
19:30:05|1.34602
19:30:06|1.34602
19:30:07|1.34602
19:30:08|1.34602
19:30:09|1.345
19:30:10|1.34599
19:30:11|1.34599
19:30:12|1.34599
19:30:13|1.34599
19:30:14|1.34599
19:30:15|1.34599
19:30:17|1.34596
19:30:19|1.3441
19:30:20|1.3441
19:30:21|1.3441
19:30:23|1.3441
19:30:23|1.3441
19:30:25|1.345
19:30:25|1.345
19:30:26|1.345
19:30:27|1.345
19:30:28|1.34599
19:30:29|1.34599
19:30:31|1.34396
19:30:31|1.34591
19:30:32|1.34602
19:30:33|1.34602
19:30:34|1.34602
19:30:35|1.34602
19:30:36|1.34602
19:30:37|1.34602
19:30:38|1.34602
19:30:39|1.34501
19:30:40|1.34501
19:30:41|1.34501
19:30:42|1.34501
19:30:43|1.34501
19:30:44|1.34501
19:30:45|1.34501
19:30:46|1.34501
19:30:47|1.34501
19:30:48|1.34501
19:30:49|1.34788
19:30:50|1.34801
19:30:51|1.34801
19:30:52|1.34801
19:30:53|1.34801
19:30:54|1.34801
19:30:56|1.34801
19:30:57|1.34801
19:30:58|1.34801
19:30:59|1.34795
19:31:00|1.34795
19:31:01|1.34795
19:31:02|1.34795
19:31:03|1.34795
19:31:04|1.34795
19:31:05|1.34795
19:31:06|1.34795
19:31:07|1.34795
19:31:08|1.34795
19:31:09|1.34795
19:31:10|1.34795
19:31:11|1.34795
19:31:12|1.34795
19:31:13|1.34795
19:31:14|1.34795
19:31:15|1.34795
19:31:16|1.34795
19:31:18|1.34795
19:31:18|1.34795
19:31:20|1.34599
19:31:21|1.34599
19:31:22|1.34599
19:31:22|1.34599
19:31:24|1.34599
19:31:25|1.34599
19:31:26|1.34599
19:31:27|1.34563
19:31:28|1.34563
19:31:30|1.34563
19:31:30|1.34563
19:31:31|1.34563
19:31:33|1.34563
19:31:34|1.34563
19:31:35|1.34563
19:31:36|1.34563
19:31:36|1.34563
19:31:37|1.34563
19:31:40|1.34563
19:31:41|1.34563
19:31:41|1.34563
19:31:43|1.34563
19:31:44|1.34563
19:31:45|1.34563
19:31:46|1.34563
19:31:46|1.34563
19:31:47|1.34563
19:31:48|1.34829
19:31:50|1.34829
19:31:50|1.34829
19:31:52|1.34829
19:31:53|1.34829
19:31:54|1.34829
19:31:55|1.34829
19:31:56|1.34829
19:31:57|1.34829
19:31:58|1.34829
19:31:59|1.34829
19:32:00|1.34829
19:32:01|1.34829
19:32:02|1.34829
19:32:03|1.34829
19:32:04|1.34829
19:32:05|1.34605
19:32:06|1.34605
19:32:07|1.34605
19:32:09|1.34605
19:32:10|1.34605
19:32:11|1.34605
19:32:12|1.34605
19:32:12|1.34605
19:32:14|1.34605
19:32:15|1.34605
19:32:15|1.34605
19:32:17|1.34605
19:32:19|1.34814
19:32:20|1.34605
19:32:22|1.34605
19:32:24|1.34605
19:32:25|1.34605
19:32:26|1.34505
19:32:27|1.34505
19:32:28|1.34505
19:32:29|1.34505
19:32:30|1.34505
19:32:31|1.34505
19:32:32|1.34505
19:32:33|1.34505
19:32:35|1.345
19:32:36|1.345
19:32:37|1.345
19:32:38|1.345
19:32:39|1.345
19:32:39|1.345
19:32:41|1.34238
19:32:42|1.34215
19:32:43|1.34238
19:32:44|1.34238
19:32:45|1.34238
19:32:46|1.34238
19:32:47|1.34238
19:32:47|1.34487
19:32:49|1.34469
19:32:50|1.34469
19:32:51|1.34469
19:32:52|1.34469
19:32:53|1.34209
19:32:53|1.342
19:32:54|1.342
19:32:56|1.342
19:32:57|1.342
19:32:58|1.342
19:32:59|1.342
19:33:00|1.34413
19:33:02|1.34413
19:33:03|1.3441
19:33:04|1.3441
19:33:04|1.3441
19:33:05|1.3441
19:33:06|1.34205
19:33:07|1.34205
19:33:09|1.34205
19:33:10|1.34205
19:33:11|1.34205
19:33:12|1.34205
19:33:12|1.34205
19:33:13|1.34205
19:33:14|1.34205
19:33:17|1.34205
19:33:17|1.34205
19:33:19|1.34205
19:33:21|1.34485
19:33:23|1.34237
19:33:24|1.34237
19:33:25|1.34237
19:33:26|1.34708
19:33:27|1.34708
19:33:28|1.34708
19:33:29|1.34708
19:33:30|1.34708
19:33:32|1.34708
19:33:32|1.34708
19:33:34|1.34708
19:33:35|1.34719
19:33:36|1.34719
19:33:37|1.34719
19:33:38|1.34719
19:33:40|1.34719
19:33:40|1.34719
19:33:41|1.34719
19:33:42|1.34367
19:33:43|1.34367
19:33:44|1.34367
19:33:46|1.34367
19:33:47|1.34367
19:33:47|1.34367
19:33:49|1.34367
19:33:50|1.34367
19:33:50|1.34367
19:33:52|1.34367
19:33:52|1.34367
19:33:54|1.34303
19:33:55|1.34303
19:33:55|1.34303
19:33:57|1.34303
19:33:57|1.34303
19:33:58|1.34716
19:33:59|1.34716
19:34:01|1.34716
19:34:01|1.34716
19:34:02|1.34716
19:34:03|1.34716
19:34:05|1.34716
19:34:05|1.34501
19:34:07|1.34501
19:34:08|1.34501
19:34:08|1.34501
19:34:10|1.34501
19:34:10|1.34501
19:34:11|1.34501
19:34:13|1.34501
19:34:14|1.34501
19:34:14|1.34501
19:34:15|1.34501
19:34:17|1.34501
19:34:18|1.34501
19:34:19|1.34501
19:34:21|1.345
19:34:22|1.345
19:34:24|1.345
19:34:25|1.345
19:34:26|1.345
19:34:27|1.345
19:34:28|1.345
19:34:29|1.34251
19:34:30|1.34251
19:34:32|1.34251
19:34:33|1.34251
19:34:33|1.34251
19:34:34|1.34652
19:34:36|1.34652
19:34:37|1.34652
19:34:37|1.34652
19:34:39|1.34652
19:34:40|1.34652
19:34:41|1.34263
19:34:41|1.34263
19:34:42|1.34263
19:34:43|1.34263
19:34:45|1.34263
19:34:45|1.34263
19:34:47|1.34263
19:34:48|1.34263
19:34:48|1.34263
19:34:50|1.34263
19:34:50|1.34263
19:34:51|1.34263
19:34:52|1.34263
19:34:53|1.34263
19:34:54|1.34263
19:34:55|1.34263
19:34:57|1.34263
19:34:57|1.34263
19:34:58|1.34263
19:34:59|1.34263
19:35:00|1.34263
19:35:01|1.345
19:35:03|1.345
19:35:04|1.345
19:35:04|1.345
19:35:06|1.345
19:35:07|1.345
19:35:07|1.345
19:35:09|1.34257
19:35:10|1.34257
19:35:10|1.34257
19:35:12|1.34257
19:35:13|1.34257
19:35:14|1.34257
19:35:15|1.34257
19:35:15|1.34257
19:35:17|1.34257
19:35:17|1.34257
19:35:18|1.34257
19:35:20|1.34257
19:35:22|1.34257
19:35:23|1.34257
19:35:25|1.34257
19:35:26|1.34257
19:35:27|1.34257
19:35:29|1.34257
19:35:30|1.34257
19:35:31|1.34257
19:35:31|1.34257
19:35:34|1.34257
19:35:35|1.34373
19:35:35|1.34373
19:35:36|1.34373
19:35:37|1.34123
19:35:39|1.34123
19:35:40|1.34123
19:35:41|1.34122
19:35:42|1.34122
19:35:43|1.34
19:35:44|1.34
19:35:45|1.33998
19:35:46|1.33998
19:35:47|1.3401
19:35:48|1.3401
19:35:49|1.3401
19:35:50|1.3401
19:35:51|1.3401
19:35:52|1.3401
19:35:53|1.3401
19:35:54|1.3401
19:35:55|1.3401
19:35:56|1.3401
19:35:57|1.3401
19:35:58|1.3401
19:35:59|1.33998
19:36:00|1.33998
19:36:01|1.33998
19:36:02|1.33998
19:36:03|1.33998
19:36:04|1.34255
19:36:05|1.34255
19:36:06|1.34255
19:36:07|1.34255
19:36:08|1.34255
19:36:09|1.34218
19:36:10|1.34218
19:36:11|1.34218
19:36:12|1.34218
19:36:13|1.34218
19:36:14|1.34218
19:36:15|1.34218
19:36:16|1.34218
19:36:17|1.34218
19:36:18|1.34218
19:36:19|1.33998
19:36:20|1.33998
19:36:21|1.33993
19:36:23|1.33993
19:36:25|1.33993
19:36:26|1.33993
19:36:26|1.33993
19:36:29|1.33993
19:36:29|1.33993
19:36:31|1.33993
19:36:31|1.33993
19:36:33|1.3415
19:36:34|1.3415
19:36:35|1.3415
19:36:36|1.3415
19:36:37|1.3415
19:36:38|1.34198
19:36:39|1.34198
19:36:40|1.34198
19:36:41|1.34198
19:36:42|1.34198
19:36:43|1.34198
19:36:44|1.34198
19:36:45|1.34198
19:36:45|1.34198
19:36:47|1.34198
19:36:47|1.34256
19:36:49|1.34256
19:36:50|1.34256
19:36:50|1.34256
19:36:52|1.34256
19:36:52|1.34256
19:36:53|1.34256
19:36:55|1.34256
19:36:55|1.34256
19:36:58|1.34149
19:36:58|1.34149
19:36:59|1.34149
19:37:00|1.34149
19:37:01|1.34149
19:37:02|1.33997
19:37:03|1.33997
19:37:04|1.33997
19:37:05|1.33997
19:37:06|1.33997
19:37:07|1.33997
19:37:08|1.33997
19:37:09|1.33997
19:37:10|1.33995
19:37:11|1.33995
19:37:12|1.33995
19:37:13|1.34486
19:37:14|1.34486
19:37:15|1.34486
19:37:16|1.34486
19:37:17|1.34469
19:37:18|1.34469
19:37:20|1.34469
19:37:21|1.34469
19:37:22|1.34469
19:37:23|1.34027
19:37:24|1.34027
19:37:25|1.34027
19:37:26|1.34027
19:37:27|1.34027
19:37:28|1.34027
19:37:29|1.34027
19:37:30|1.34027
19:37:32|1.34027
19:37:34|1.34027
19:37:35|1.34097
19:37:36|1.34097
19:37:37|1.34097
19:37:37|1.34097
19:37:38|1.34097
19:37:40|1.34097
19:37:42|1.34097
19:37:42|1.34097
19:37:43|1.34097
19:37:45|1.34097
19:37:45|1.34097
19:37:46|1.34097
19:37:47|1.34097
19:37:48|1.34097
19:37:49|1.34124
19:37:50|1.34124
19:37:51|1.34124
19:37:52|1.34124
19:37:53|1.3439
19:37:54|1.3439
19:37:55|1.3439
19:37:56|1.3439
19:37:58|1.3439
19:37:59|1.3439
19:38:00|1.3439
19:38:01|1.3439
19:38:02|1.3439
19:38:03|1.3439
19:38:04|1.3439
19:38:05|1.33957
19:38:06|1.33957
19:38:07|1.33957
19:38:08|1.33999
19:38:09|1.33999
19:38:11|1.33999
19:38:12|1.33999
19:38:12|1.33999
19:38:13|1.33999
19:38:15|1.33999
19:38:16|1.33999
19:38:17|1.33999
19:38:17|1.33999
19:38:19|1.34001
19:38:20|1.34001
19:38:21|1.34001
19:38:22|1.34001
19:38:23|1.33936
19:38:25|1.33936
19:38:26|1.33936
19:38:26|1.33936
19:38:28|1.33936
19:38:30|1.33936
19:38:31|1.34
19:38:32|1.34
19:38:33|1.34
19:38:34|1.34
19:38:35|1.34
19:38:36|1.34
19:38:37|1.34001
19:38:38|1.34001
19:38:39|1.34001
19:38:40|1.34001
19:38:42|1.34001
19:38:43|1.34001
19:38:44|1.34001
19:38:45|1.34001
19:38:45|1.34001
19:38:46|1.34001
19:38:48|1.34001
19:38:49|1.34
19:38:50|1.34
19:38:51|1.34
19:38:52|1.34
19:38:53|1.34
19:38:54|1.34
19:38:55|1.34
19:38:56|1.34
19:38:57|1.34
19:38:57|1.34
19:38:59|1.34
19:39:00|1.34
19:39:01|1.34
19:39:02|1.34
19:39:03|1.34
19:39:03|1.34
19:39:04|1.34
19:39:06|1.34
19:39:06|1.34
19:39:07|1.34
19:39:09|1.34
19:39:10|1.34
19:39:11|1.34
19:39:11|1.34
19:39:13|1.34
19:39:14|1.34
19:39:15|1.34
19:39:16|1.34
19:39:17|1.34
19:39:18|1.34
19:39:19|1.34
19:39:20|1.34
19:39:21|1.34
19:39:22|1.34
19:39:23|1.33937
19:39:24|1.33937
19:39:26|1.33937
19:39:28|1.33937
19:39:29|1.33937
19:39:30|1.33937
19:39:32|1.33937
19:39:33|1.33937
19:39:34|1.33937
19:39:35|1.33937
19:39:36|1.33937
19:39:37|1.33937
19:39:38|1.34
19:39:38|1.34
19:39:40|1.34
19:39:41|1.34
19:39:42|1.34
19:39:44|1.34
19:39:44|1.34
19:39:46|1.34
19:39:47|1.34
19:39:47|1.34
19:39:49|1.33938
19:39:50|1.33938
19:39:50|1.33938
19:39:51|1.33938
19:39:53|1.33938
19:39:53|1.33938
19:39:55|1.34
19:39:56|1.33936
19:39:56|1.33936
19:39:57|1.33938
19:39:58|1.33938
19:39:59|1.33938
19:40:00|1.33938
19:40:02|1.33938
19:40:02|1.33938
19:40:03|1.33938
19:40:04|1.33938
19:40:06|1.33938
19:40:07|1.33938
19:40:07|1.33938
19:40:08|1.33938
19:40:09|1.33938
19:40:11|1.33938
19:40:13|1.33938
19:40:13|1.33938
19:40:15|1.33938
19:40:15|1.33938
19:40:16|1.33938
19:40:18|1.33938
19:40:18|1.33938
19:40:20|1.33938
19:40:21|1.33938
19:40:22|1.33938
19:40:23|1.33952
19:40:24|1.33952
19:40:25|1.33952
19:40:27|1.33952
19:40:29|1.33952
19:40:31|1.33952
19:40:31|1.33952
19:40:32|1.33952
19:40:33|1.3395
19:40:35|1.3395
19:40:37|1.3395
19:40:38|1.3395
19:40:39|1.34
19:40:40|1.34
19:40:40|1.34
19:40:41|1.34
19:40:43|1.34
19:40:44|1.34
19:40:45|1.34
19:40:46|1.34001
19:40:47|1.34001
19:40:48|1.34001
19:40:49|1.34001
19:40:50|1.34001
19:40:51|1.34001
19:40:51|1.34001
19:40:53|1.34001
19:40:54|1.34001
19:40:55|1.34001
19:40:56|1.34001
19:40:57|1.34001
19:40:57|1.34001
19:40:59|1.34001
19:41:00|1.34001
19:41:01|1.34001
19:41:02|1.34001
19:41:03|1.34001
19:41:03|1.34001
19:41:05|1.34001
19:41:05|1.34001
19:41:06|1.34001
19:41:08|1.34001
19:41:09|1.34001
19:41:09|1.34001
19:41:10|1.34001
19:41:11|1.34001
19:41:12|1.34001
19:41:14|1.34001
19:41:15|1.34001
19:41:16|1.34001
19:41:17|1.34001
19:41:17|1.34001
19:41:18|1.34001
19:41:20|1.34001
19:41:20|1.34001
19:41:22|1.34001
19:41:22|1.34001
19:41:25|1.34001
19:41:26|1.34001
19:41:28|1.34001
19:41:29|1.3398
19:41:30|1.3398
19:41:32|1.3398
19:41:34|1.3398
19:41:34|1.33951
19:41:35|1.33951
19:41:36|1.33951
19:41:37|1.33951
19:41:39|1.33951
19:41:40|1.33951
19:41:41|1.33951
19:41:42|1.33951
19:41:43|1.33951
19:41:44|1.33951
19:41:45|1.33951
19:41:46|1.33951
19:41:48|1.33951
19:41:49|1.33901
19:41:50|1.33901
19:41:51|1.33901
19:41:52|1.33901
19:41:53|1.33901
19:41:54|1.33901
19:41:55|1.33901
19:41:56|1.33901
19:41:57|1.3398
19:41:58|1.3398
19:41:59|1.3398
19:42:00|1.3398
19:42:01|1.3398
19:42:02|1.33882
19:42:03|1.33882
19:42:04|1.33789
19:42:05|1.33789
19:42:06|1.33978
19:42:07|1.33978
19:42:08|1.33789
19:42:09|1.33789
19:42:10|1.33789
19:42:11|1.33789
19:42:12|1.33901
19:42:13|1.33901
19:42:14|1.33901
19:42:15|1.3397
19:42:16|1.3397
19:42:17|1.3397
19:42:18|1.3397
19:42:20|1.3397
19:42:20|1.3397
19:42:21|1.3397
19:42:22|1.3397
19:42:23|1.3397
19:42:24|1.3397
19:42:25|1.33797
19:42:26|1.33797
19:42:28|1.33797
19:42:30|1.33797
19:42:32|1.33797
19:42:34|1.33797
19:42:35|1.33797
19:42:36|1.33797
19:42:38|1.33797
19:42:38|1.33797
19:42:40|1.33789
19:42:41|1.33721
19:42:41|1.33721
19:42:42|1.33721
19:42:43|1.33721
19:42:44|1.3385
19:42:45|1.3385
19:42:46|1.3385
19:42:47|1.3385
19:42:48|1.3385
19:42:49|1.3385
19:42:50|1.3385
19:42:51|1.3385
19:42:52|1.3387
19:42:53|1.3387
19:42:54|1.3387
19:42:55|1.3387
19:42:56|1.3387
19:42:58|1.3387
19:42:58|1.3387
19:43:00|1.3387
19:43:00|1.3387
19:43:01|1.33881
19:43:03|1.33881
19:43:03|1.33881
19:43:05|1.33881
19:43:05|1.33881
19:43:07|1.33881
19:43:07|1.33881
19:43:08|1.33881
19:43:10|1.33881
19:43:12|1.33881
19:43:12|1.33881
19:43:13|1.33881
19:43:15|1.33881
19:43:15|1.33881
19:43:17|1.33703
19:43:17|1.33703
19:43:18|1.33703
19:43:19|1.33703
19:43:20|1.33703
19:43:22|1.33703
19:43:23|1.33703
19:43:24|1.33703
19:43:25|1.3368
19:43:26|1.3368
19:43:27|1.33867
19:43:28|1.33867
19:43:29|1.33867
19:43:30|1.33867
19:43:31|1.33867
19:43:32|1.33867
19:43:34|1.33867
19:43:35|1.33867
19:43:36|1.33867
19:43:37|1.33867
19:43:38|1.33867
19:43:39|1.33867
19:43:40|1.33867
19:43:41|1.33867
19:43:41|1.33867
19:43:43|1.33867
19:43:44|1.33867
19:43:45|1.33867
19:43:46|1.33867
19:43:46|1.33867
19:43:48|1.33878
19:43:49|1.33688
19:43:50|1.33688
19:43:51|1.33688
19:43:52|1.33688
19:43:53|1.33688
19:43:54|1.33688
19:43:56|1.33688
19:43:56|1.33688
19:43:57|1.33688
19:43:58|1.33688
19:43:59|1.33688
19:44:01|1.33688
19:44:01|1.33688
19:44:03|1.33688
19:44:03|1.33688
19:44:05|1.33688
19:44:05|1.33688
19:44:06|1.33688
19:44:09|1.337
19:44:09|1.337
19:44:10|1.33689
19:44:11|1.33689
19:44:12|1.33689
19:44:13|1.33689
19:44:15|1.33689
19:44:16|1.33689
19:44:17|1.33689
19:44:18|1.33681
19:44:19|1.33681
19:44:20|1.33681
19:44:21|1.33681
19:44:22|1.33681
19:44:23|1.33681
19:44:24|1.33855
19:44:25|1.33852
19:44:26|1.33648
19:44:27|1.33864
19:44:28|1.33864
19:44:29|1.33864
19:44:31|1.33864
19:44:33|1.33864
19:44:34|1.33864
19:44:35|1.33601
19:44:36|1.33601
19:44:38|1.33836
19:44:39|1.33605
19:44:40|1.33605
19:44:41|1.33605
19:44:42|1.33605
19:44:43|1.33605
19:44:44|1.33605
19:44:45|1.33605
19:44:47|1.33605
19:44:48|1.33605
19:44:49|1.33605
19:44:49|1.33605
19:44:50|1.33605
19:44:52|1.33605
19:44:53|1.33605
19:44:55|1.33605
19:44:56|1.33601
19:44:57|1.33601
19:44:57|1.33601
19:45:00|1.33601
19:45:00|1.33601
19:45:01|1.33601
19:45:02|1.33601
19:45:03|1.33601
19:45:05|1.33601
19:45:06|1.33601
19:45:08|1.33601
19:45:09|1.33601
19:45:10|1.33816
19:45:11|1.336
19:45:12|1.336
19:45:13|1.336
19:45:14|1.336
19:45:16|1.336
19:45:17|1.336
19:45:17|1.336
19:45:18|1.336
19:45:20|1.336
19:45:21|1.336
19:45:22|1.336
19:45:22|1.336
19:45:24|1.336
19:45:25|1.336
19:45:26|1.33575
19:45:26|1.33575
19:45:28|1.336
19:45:28|1.336
19:45:30|1.336
19:45:32|1.336
19:45:33|1.3351
19:45:34|1.3351
19:45:36|1.3351
19:45:37|1.3351
19:45:38|1.3351
19:45:39|1.3351
19:45:39|1.33794
19:45:42|1.33794
19:45:42|1.33794
19:45:43|1.33845
19:45:44|1.33845
19:45:45|1.33845
19:45:46|1.33845
19:45:47|1.33803
19:45:49|1.33803
19:45:50|1.3351
19:45:51|1.3351
19:45:51|1.3351
19:45:52|1.3351
19:45:53|1.3351
19:45:54|1.3351
19:45:56|1.3351
19:45:56|1.3351
19:45:57|1.3351
19:45:58|1.3351
19:45:59|1.33733
19:46:00|1.33733
19:46:01|1.33733
19:46:02|1.33733
19:46:03|1.33733
19:46:05|1.33733
19:46:05|1.33733
19:46:06|1.33807
19:46:07|1.33807
19:46:08|1.33807
19:46:09|1.33807
19:46:10|1.33515
19:46:11|1.33515
19:46:12|1.33515
19:46:13|1.33515
19:46:14|1.33515
19:46:15|1.33515
19:46:16|1.33515
19:46:17|1.33515
19:46:18|1.33515
19:46:20|1.33515
19:46:20|1.33515
19:46:21|1.33515
19:46:22|1.33515
19:46:23|1.33515
19:46:24|1.33515
19:46:25|1.33515
19:46:26|1.33514
19:46:27|1.33514
19:46:29|1.33514
19:46:30|1.33514
19:46:31|1.33514
19:46:33|1.33515
19:46:35|1.33515
19:46:36|1.33515
19:46:37|1.33515
19:46:38|1.33515
19:46:38|1.33515
19:46:40|1.33515
19:46:41|1.33515
19:46:41|1.33515
19:46:43|1.33522
19:46:44|1.33522
19:46:45|1.33522
19:46:46|1.33522
19:46:47|1.33522
19:46:48|1.33522
19:46:49|1.33522
19:46:50|1.33522
19:46:51|1.33522
19:46:52|1.33522
19:46:53|1.33522
19:46:55|1.33522
19:46:56|1.33522
19:46:57|1.33522
19:46:58|1.33522
19:46:59|1.33522
19:47:00|1.33522
19:47:01|1.33522
19:47:02|1.33522
19:47:02|1.33522
19:47:03|1.33522
19:47:05|1.33745
19:47:06|1.33745
19:47:07|1.33745
19:47:08|1.33745
19:47:08|1.33745
19:47:09|1.33745
19:47:11|1.33745
19:47:12|1.33745
19:47:12|1.33745
19:47:13|1.33745
19:47:14|1.33745
19:47:16|1.33745
19:47:17|1.33745
19:47:18|1.33745
19:47:19|1.33745
19:47:20|1.33722
19:47:20|1.33722
19:47:22|1.33526
19:47:23|1.33526
19:47:24|1.33526
19:47:25|1.33526
19:47:26|1.33526
19:47:27|1.33526
19:47:28|1.33526
19:47:29|1.33526
19:47:30|1.33526
19:47:31|1.33526
19:47:32|1.33526
19:47:34|1.33526
19:47:36|1.33526
19:47:36|1.33526
19:47:38|1.33526
19:47:38|1.33526
19:47:39|1.33526
19:47:40|1.3351
19:47:42|1.33526
19:47:42|1.33526
19:47:44|1.33526
19:47:45|1.33526
19:47:48|1.34001
19:47:49|1.34001
19:47:50|1.33889
19:47:50|1.33889
19:47:51|1.33889
19:47:52|1.33889
19:47:53|1.3359
19:47:55|1.3359
19:47:55|1.3359
19:47:56|1.3359
19:47:58|1.3359
19:47:58|1.33585
19:47:59|1.33585
19:48:00|1.33585
19:48:01|1.33832
19:48:03|1.33586
19:48:04|1.33586
19:48:04|1.33586
19:48:06|1.33586
19:48:07|1.33586
19:48:07|1.33586
19:48:08|1.33586
19:48:09|1.33586
19:48:12|1.33586
19:48:12|1.33586
19:48:13|1.33587
19:48:14|1.33587
19:48:15|1.33883
19:48:17|1.33883
19:48:18|1.33883
19:48:18|1.33883
19:48:19|1.33883
19:48:21|1.33883
19:48:22|1.33883
19:48:22|1.33593
19:48:23|1.33593
19:48:24|1.33593
19:48:26|1.33593
19:48:26|1.33593
19:48:28|1.33593
19:48:29|1.33593
19:48:30|1.33593
19:48:31|1.33593
19:48:31|1.33593
19:48:32|1.33593
19:48:35|1.33593
19:48:35|1.33593
19:48:36|1.33593
19:48:38|1.33593
19:48:38|1.33593
19:48:40|1.33593
19:48:41|1.33593
19:48:42|1.33593
19:48:43|1.33593
19:48:45|1.33593
19:48:45|1.33593
19:48:47|1.33593
19:48:48|1.33593
19:48:49|1.33593
19:48:50|1.33593
19:48:51|1.33593
19:48:52|1.33593
19:48:53|1.33593
19:48:54|1.33593
19:48:55|1.33593
19:48:57|1.33593
19:48:58|1.33594
19:48:59|1.33593
19:48:59|1.33593
19:49:01|1.33593
19:49:01|1.33593
19:49:03|1.3355
19:49:04|1.3355
19:49:04|1.3355
19:49:05|1.3355
19:49:07|1.33593
19:49:07|1.33593
19:49:08|1.33593
19:49:10|1.33593
19:49:11|1.33593
19:49:12|1.33552
19:49:13|1.33552
19:49:14|1.33552
19:49:15|1.33552
19:49:16|1.33552
19:49:17|1.33552
19:49:18|1.33552
19:49:18|1.33552
19:49:20|1.33552
19:49:21|1.33552
19:49:21|1.33552
19:49:23|1.33552
19:49:24|1.33552
19:49:25|1.33552
19:49:26|1.33552
19:49:26|1.33552
19:49:28|1.33552
19:49:29|1.33552
19:49:30|1.33552
19:49:31|1.33552
19:49:31|1.33593
19:49:33|1.33593
19:49:34|1.33593
19:49:36|1.33593
19:49:38|1.33593
19:49:39|1.33593
19:49:40|1.33758
19:49:41|1.33758
19:49:43|1.33758
19:49:44|1.33758
19:49:45|1.33758
19:49:46|1.33758
19:49:47|1.33758
19:49:48|1.33758
19:49:49|1.33758
19:49:50|1.33758
19:49:51|1.33758
19:49:52|1.33758
19:49:54|1.33758
19:49:55|1.33552
19:49:57|1.33552
19:49:58|1.33552
19:49:58|1.33552
19:49:59|1.33552
19:50:00|1.33552
19:50:02|1.33552
19:50:02|1.33552
19:50:04|1.33552
19:50:04|1.33552
19:50:05|1.33552
19:50:07|1.33552
19:50:07|1.33552
19:50:09|1.33552
19:50:09|1.33552
19:50:10|1.33552
19:50:12|1.33552
19:50:12|1.33552
19:50:15|1.33552
19:50:15|1.33552
19:50:16|1.33552
19:50:17|1.33552
19:50:18|1.33757
19:50:19|1.33757
19:50:20|1.33757
19:50:21|1.33757
19:50:23|1.33757
19:50:24|1.33757
19:50:24|1.33757
19:50:25|1.33757
19:50:26|1.33757
19:50:27|1.33757
19:50:28|1.33757
19:50:29|1.33757
19:50:30|1.33757
19:50:31|1.33757
19:50:32|1.33757
19:50:33|1.33554
19:50:35|1.33554
19:50:36|1.33756
19:50:37|1.33756
19:50:39|1.33756
19:50:40|1.33756
19:50:42|1.33837
19:50:42|1.33837
19:50:44|1.33837
19:50:44|1.33837
19:50:47|1.33837
19:50:47|1.33837
19:50:49|1.33837
19:50:50|1.33837
19:50:50|1.33837
19:50:51|1.33837
19:50:52|1.33837
19:50:53|1.33837
19:50:54|1.33837
19:50:56|1.33755
19:50:57|1.33755
19:50:57|1.33755
19:50:58|1.33755
19:50:59|1.33755
19:51:00|1.33755
19:51:01|1.33755
19:51:03|1.33755
19:51:04|1.336
19:51:04|1.336
19:51:05|1.336
19:51:07|1.336
19:51:07|1.336
19:51:08|1.336
19:51:10|1.336
19:51:11|1.336
19:51:11|1.336
19:51:12|1.336
19:51:14|1.336
19:51:14|1.336
19:51:16|1.336
19:51:17|1.336
19:51:17|1.336
19:51:19|1.336
19:51:19|1.336
19:51:20|1.33624
19:51:21|1.33624
19:51:22|1.33624
19:51:23|1.33624
19:51:24|1.33624
19:51:26|1.33624
19:51:26|1.33624
19:51:27|1.33624
19:51:28|1.33624
19:51:29|1.33624
19:51:30|1.33624
19:51:31|1.33624
19:51:33|1.33624
19:51:34|1.33624
19:51:35|1.33624
19:51:36|1.33624
19:51:38|1.33624
19:51:39|1.3363
19:51:40|1.3363
19:51:41|1.3363
19:51:42|1.3363
19:51:43|1.3363
19:51:44|1.3363
19:51:45|1.33755
19:51:46|1.33755
19:51:47|1.33755
19:51:48|1.3363
19:51:49|1.3363
19:51:51|1.3363
19:51:51|1.3363
19:51:53|1.3363
19:51:54|1.3363
19:51:55|1.33756
19:51:56|1.33756
19:51:57|1.33756
19:51:58|1.33756
19:51:59|1.33756
19:52:00|1.33756
19:52:01|1.33756
19:52:02|1.33756
19:52:02|1.33756
19:52:04|1.33756
19:52:04|1.33756
19:52:06|1.33756
19:52:07|1.3363
19:52:08|1.3363
19:52:09|1.3363
19:52:10|1.3363
19:52:12|1.33756
19:52:13|1.33756
19:52:13|1.33756
19:52:14|1.33756
19:52:15|1.33756
19:52:17|1.33756
19:52:17|1.33756
19:52:18|1.33756
19:52:20|1.33756
19:52:20|1.33756
19:52:21|1.33756
19:52:23|1.33756
19:52:24|1.33756
19:52:24|1.33756
19:52:25|1.33756
19:52:27|1.33632
19:52:27|1.33632
19:52:28|1.33632
19:52:29|1.33632
19:52:31|1.33632
19:52:31|1.33632
19:52:32|1.3365
19:52:33|1.3365
19:52:35|1.3365
19:52:36|1.3365
19:52:36|1.3365
19:52:39|1.3365
19:52:40|1.3365
19:52:41|1.3365
19:52:42|1.3365
19:52:43|1.3365
19:52:45|1.3365
19:52:46|1.3365
19:52:47|1.3365
19:52:48|1.3365
19:52:49|1.3365
19:52:50|1.3365
19:52:51|1.3365
19:52:53|1.3365
19:52:53|1.3365
19:52:55|1.3365
19:52:56|1.3365
19:52:56|1.3365
19:52:57|1.3365
19:52:58|1.3365
19:53:00|1.3365
19:53:00|1.3365
19:53:01|1.3365
19:53:02|1.3365
19:53:03|1.3365
19:53:05|1.3365
19:53:07|1.3365
19:53:07|1.3365
19:53:08|1.3365
19:53:09|1.3365
19:53:10|1.3365
19:53:12|1.3365
19:53:12|1.3365
19:53:13|1.3365
19:53:14|1.3365
19:53:15|1.3365
19:53:16|1.3365
19:53:17|1.3365
19:53:18|1.3365
19:53:19|1.33894
19:53:20|1.33894
19:53:22|1.33894
19:53:23|1.33894
19:53:23|1.33894
19:53:24|1.33894
19:53:25|1.3365
19:53:26|1.3365
19:53:27|1.33894
19:53:28|1.33894
19:53:30|1.33894
19:53:30|1.33894
19:53:31|1.33658
19:53:32|1.33658
19:53:33|1.33907
19:53:34|1.33907
19:53:36|1.33907
19:53:36|1.33907
19:53:37|1.33907
19:53:39|1.33907
19:53:41|1.33907
19:53:43|1.33907
19:53:44|1.33907
19:53:45|1.34001
19:53:47|1.33988
19:53:47|1.33994
19:53:48|1.33989
19:53:49|1.33989
19:53:51|1.33989
19:53:53|1.33989
19:53:53|1.33989
19:53:55|1.33989
19:53:56|1.33989
19:53:57|1.33989
19:53:58|1.33989
19:53:59|1.33989
19:54:00|1.33989
19:54:01|1.34001
19:54:02|1.34296
19:54:03|1.34291
19:54:04|1.34291
19:54:06|1.34291
19:54:07|1.34291
19:54:07|1.34291
19:54:09|1.34098
19:54:09|1.34098
19:54:11|1.34098
19:54:12|1.34098
19:54:13|1.34098
19:54:14|1.34098
19:54:14|1.34098
19:54:15|1.34098
19:54:17|1.34098
19:54:18|1.34098
19:54:19|1.34098
19:54:20|1.34098
19:54:21|1.34098
19:54:22|1.34098
19:54:23|1.34098
19:54:24|1.34201
19:54:25|1.34201
19:54:26|1.34481
19:54:27|1.34481
19:54:28|1.34638
19:54:29|1.34638
19:54:30|1.34627
19:54:31|1.34627
19:54:32|1.34377
19:54:33|1.34377
19:54:34|1.34377
19:54:35|1.34625
19:54:36|1.34625
19:54:37|1.34625
19:54:38|1.34625
19:54:39|1.34625
19:54:41|1.34396
19:54:43|1.34396
19:54:44|1.34396
19:54:45|1.34396
19:54:46|1.34396
19:54:48|1.34396
19:54:48|1.34396
19:54:50|1.34396
19:54:50|1.34396
19:54:51|1.34396
19:54:52|1.34614
19:54:53|1.34614
19:54:55|1.34614
19:54:56|1.34614
19:54:57|1.34614
19:54:58|1.34404
19:54:59|1.34404
19:55:00|1.34404
19:55:01|1.34404
19:55:02|1.34404
19:55:03|1.34404
19:55:04|1.34404
19:55:05|1.34404
19:55:06|1.34404
19:55:07|1.34404
19:55:08|1.34404
19:55:09|1.34411
19:55:10|1.34411
19:55:11|1.34411
19:55:12|1.34411
19:55:13|1.34411
19:55:14|1.34411
19:55:15|1.34411
19:55:16|1.34411
19:55:17|1.34613
19:55:18|1.34613
19:55:19|1.34613
19:55:20|1.34608
19:55:21|1.34608
19:55:22|1.34608
19:55:23|1.34608
19:55:25|1.34608
19:55:26|1.34608
19:55:26|1.34608
19:55:28|1.34608
19:55:28|1.34608
19:55:29|1.34608
19:55:30|1.34608
19:55:32|1.34608
19:55:32|1.34608
19:55:34|1.34608
19:55:36|1.34608
19:55:36|1.34608
19:55:38|1.34608
19:55:38|1.34608
19:55:40|1.34608
19:55:42|1.34608
19:55:42|1.34614
19:55:44|1.34614
19:55:45|1.34614
19:55:47|1.34614
19:55:48|1.34614
19:55:49|1.34614
19:55:50|1.34614
19:55:51|1.34614
19:55:52|1.34614
19:55:53|1.34643
19:55:54|1.34643
19:55:55|1.34643
19:55:56|1.34643
19:55:57|1.34643
19:55:58|1.3479
19:55:58|1.3479
19:56:00|1.3479
19:56:01|1.3479
19:56:02|1.3479
19:56:03|1.3479
19:56:04|1.34627
19:56:06|1.34627
19:56:07|1.34627
19:56:08|1.3479
19:56:09|1.3479
19:56:10|1.3479
19:56:11|1.3479
19:56:11|1.3479
19:56:13|1.34851
19:56:15|1.35087
19:56:15|1.35087
19:56:16|1.34921
19:56:17|1.34921
19:56:18|1.34955
19:56:19|1.34955
19:56:20|1.34842
19:56:21|1.34842
19:56:22|1.35089
19:56:23|1.35089
19:56:26|1.35089
19:56:26|1.35089
19:56:27|1.3525
19:56:28|1.3525
19:56:29|1.35014
19:56:30|1.35019
19:56:31|1.35019
19:56:32|1.35227
19:56:33|1.35227
19:56:34|1.35227
19:56:35|1.35227
19:56:36|1.35232
19:56:37|1.35232
19:56:38|1.35232
19:56:39|1.35232
19:56:40|1.35232
19:56:42|1.35241
19:56:43|1.35241
19:56:44|1.35241
19:56:45|1.35227
19:56:46|1.35227
19:56:47|1.35227
19:56:48|1.35227
19:56:49|1.35227
19:56:50|1.35227
19:56:51|1.35254
19:56:52|1.35254
19:56:54|1.35254
19:56:55|1.35254
19:56:57|1.35254
19:56:57|1.35254
19:56:58|1.35254
19:56:59|1.35254
19:57:01|1.35254
19:57:01|1.35254
19:57:03|1.35254
19:57:04|1.35254
19:57:06|1.3526
19:57:07|1.3526
19:57:07|1.3526
19:57:09|1.3525
19:57:10|1.3525
19:57:11|1.3525
19:57:12|1.3525
19:57:13|1.3525
19:57:13|1.3525
19:57:16|1.3526
19:57:18|1.3526
19:57:18|1.3526
19:57:19|1.3526
19:57:20|1.3526
19:57:21|1.3526
19:57:22|1.3526
19:57:23|1.3526
19:57:24|1.3526
19:57:25|1.3526
19:57:26|1.3526
19:57:27|1.3526
19:57:28|1.3526
19:57:29|1.3526
19:57:30|1.3527
19:57:31|1.3527
19:57:32|1.35342
19:57:33|1.35342
19:57:34|1.35349
19:57:35|1.35349
19:57:36|1.35349
19:57:37|1.35346
19:57:38|1.35346
19:57:39|1.35346
19:57:40|1.35346
19:57:41|1.35346
19:57:43|1.35492
19:57:45|1.35492
19:57:47|1.35341
19:57:47|1.35341
19:57:50|1.35341
19:57:50|1.35341
19:57:52|1.35341
19:57:53|1.35341
19:57:54|1.35341
19:57:55|1.35341
19:57:56|1.35491
19:57:57|1.35491
19:57:58|1.35491
19:57:59|1.35491
19:58:00|1.35491
19:58:01|1.3569
19:58:02|1.3569
19:58:04|1.35497
19:58:05|1.35497
19:58:06|1.35497
19:58:07|1.3574
19:58:08|1.3574
19:58:09|1.3574
19:58:10|1.3551
19:58:12|1.3551
19:58:14|1.35516
19:58:14|1.35491
19:58:15|1.35491
19:58:16|1.35493
19:58:17|1.35521
19:58:19|1.35521
19:58:19|1.35521
19:58:20|1.35521
19:58:21|1.3579
19:58:22|1.3579
19:58:23|1.3579
19:58:24|1.3579
19:58:25|1.3579
19:58:26|1.35802
19:58:27|1.35802
19:58:28|1.35998
19:58:29|1.35998
19:58:30|1.35998
19:58:31|1.35998
19:58:32|1.35998
19:58:33|1.35998
19:58:34|1.35992
19:58:35|1.35992
19:58:36|1.35994
19:58:37|1.35994
19:58:38|1.35994
19:58:39|1.35994
19:58:40|1.35994
19:58:41|1.35994
19:58:42|1.35797
19:58:44|1.35992
19:58:45|1.35992
19:58:47|1.35989
19:58:48|1.35989
19:58:49|1.3579
19:58:51|1.36
19:58:51|1.36
19:58:52|1.36
19:58:54|1.358
19:58:55|1.358
19:58:55|1.358
19:58:57|1.35801
19:58:58|1.35801
19:59:00|1.358
19:59:00|1.358
19:59:01|1.358
19:59:02|1.35851
19:59:04|1.35851
19:59:04|1.35456
19:59:05|1.35442
19:59:07|1.35821
19:59:07|1.35821
19:59:08|1.35821
19:59:09|1.35821
19:59:10|1.35821
19:59:11|1.35453
19:59:12|1.35453
19:59:13|1.35453
19:59:14|1.35453
19:59:15|1.35442
19:59:16|1.35442
19:59:18|1.35453
19:59:19|1.35453
19:59:21|1.35453
19:59:22|1.35453
19:59:23|1.35433
19:59:24|1.35453
19:59:24|1.35454
19:59:27|1.35455
19:59:28|1.35455
19:59:28|1.35455
19:59:29|1.35455
19:59:30|1.35455
19:59:31|1.35455
19:59:33|1.35469
19:59:34|1.35469
19:59:35|1.35469
19:59:36|1.35483
19:59:37|1.35483
19:59:37|1.35483
19:59:38|1.35483
19:59:39|1.35483
19:59:40|1.35483
19:59:41|1.35483
19:59:43|1.35483
19:59:44|1.35483
19:59:46|1.35483
19:59:47|1.35483
19:59:49|1.35483
19:59:51|1.35483
19:59:52|1.35483
19:59:53|1.35483
19:59:54|1.35769
19:59:55|1.35769
19:59:56|1.35769
19:59:58|1.35769
19:59:58|1.35769
19:59:59|1.35769
20:00:02|1.35769
20:00:02|1.35769
20:00:03|1.35769
20:00:04|1.35509
20:00:05|1.35509
20:00:07|1.35509
20:00:08|1.35509
20:00:09|1.35509
20:00:10|1.35509
20:00:11|1.35509
20:00:12|1.35509
20:00:13|1.35509
20:00:15|1.35509
20:00:16|1.35509
20:00:17|1.35552
20:00:18|1.35552
20:00:18|1.35552
20:00:20|1.35552
20:00:21|1.35547
20:00:22|1.35547
20:00:23|1.35547
20:00:24|1.35547
20:00:24|1.35547
20:00:25|1.35547
20:00:27|1.35547
20:00:28|1.35547
20:00:29|1.35549
20:00:29|1.35549
20:00:30|1.35532
20:00:31|1.35532
20:00:32|1.35532
20:00:34|1.35553
20:00:35|1.35553
20:00:36|1.35557
20:00:37|1.35557
20:00:38|1.35557
20:00:38|1.35557
20:00:39|1.35557
20:00:40|1.35557
20:00:42|1.35557
20:00:42|1.35557
20:00:44|1.35557
20:00:45|1.35557
20:00:47|1.35557
20:00:48|1.35557
20:00:49|1.35766
20:00:50|1.35766
20:00:51|1.35766
20:00:51|1.35766
20:00:54|1.35766
20:00:54|1.35766
20:00:56|1.35766
20:00:56|1.35766
20:00:58|1.35766
20:00:59|1.35766
20:01:00|1.35766
20:01:01|1.35766
20:01:01|1.35766
20:01:03|1.35766
20:01:04|1.35766
20:01:06|1.35573
20:01:07|1.35573
20:01:09|1.35573
20:01:10|1.35573
20:01:11|1.35573
20:01:12|1.35573
20:01:13|1.35573
20:01:14|1.35573
20:01:15|1.35573
20:01:16|1.35573
20:01:17|1.35573
20:01:18|1.35573
20:01:19|1.35573
20:01:20|1.35573
20:01:21|1.35573
20:01:22|1.35573
20:01:23|1.35573
20:01:24|1.35573
20:01:25|1.35573
20:01:26|1.35573
20:01:28|1.35573
20:01:29|1.35735
20:01:29|1.35735
20:01:31|1.35735
20:01:31|1.35735
20:01:33|1.35735
20:01:33|1.35735
20:01:34|1.35735
20:01:35|1.35735
20:01:36|1.35735
20:01:38|1.35735
20:01:38|1.35735
20:01:40|1.35735
20:01:41|1.35735
20:01:41|1.3579
20:01:42|1.3579
20:01:43|1.3579
20:01:44|1.3579
20:01:45|1.3579
20:01:48|1.3579
20:01:48|1.3579
20:01:50|1.35767
20:01:51|1.36014
20:01:52|1.36014
20:01:53|1.35972
20:01:55|1.35972
20:01:56|1.35972
20:01:57|1.35972
20:01:58|1.35972
20:01:59|1.35972
20:02:00|1.35972
20:02:01|1.35972
20:02:02|1.3577
20:02:03|1.3577
20:02:04|1.35773
20:02:05|1.36011
20:02:06|1.36008
20:02:07|1.36008
20:02:09|1.36008
20:02:10|1.36008
20:02:11|1.36008
20:02:11|1.362
20:02:13|1.36013
20:02:13|1.36013
20:02:15|1.36196
20:02:16|1.36196
20:02:17|1.36196
20:02:18|1.36196
20:02:19|1.36196
20:02:20|1.36196
20:02:21|1.36196
20:02:22|1.36427
20:02:24|1.36427
20:02:24|1.36074
20:02:26|1.3609
20:02:26|1.3609
20:02:28|1.3609
20:02:29|1.3609
20:02:30|1.3609
20:02:30|1.3609
20:02:32|1.3609
20:02:33|1.3609
20:02:34|1.36201
20:02:35|1.36201
20:02:35|1.36201
20:02:38|1.36201
20:02:38|1.36201
20:02:39|1.36201
20:02:40|1.36201
20:02:41|1.36201
20:02:43|1.362
20:02:43|1.362
20:02:44|1.362
20:02:45|1.362
20:02:46|1.362
20:02:47|1.362
20:02:50|1.362
20:02:51|1.36374
20:02:52|1.36375
20:02:52|1.36375
20:02:54|1.36375
20:02:55|1.36375
20:02:56|1.36375
20:02:57|1.36375
20:02:58|1.36372
20:03:00|1.36202
20:03:00|1.36202
20:03:02|1.36202
20:03:03|1.36202
20:03:04|1.36202
20:03:05|1.36202
20:03:07|1.36201
20:03:07|1.36201
20:03:10|1.36201
20:03:11|1.36371
20:03:11|1.36371
20:03:12|1.36371
20:03:14|1.36371
20:03:14|1.36385
20:03:16|1.3643
20:03:16|1.36252
20:03:17|1.36252
20:03:18|1.36251
20:03:19|1.36251
20:03:20|1.36251
20:03:21|1.36251
20:03:22|1.36251
20:03:23|1.36251
20:03:24|1.36251
20:03:25|1.36251
20:03:26|1.36251
20:03:27|1.36251
20:03:28|1.36251
20:03:29|1.36251
20:03:30|1.36251
20:03:31|1.3643
20:03:32|1.3643
20:03:33|1.3643
20:03:34|1.3643
20:03:35|1.3643
20:03:36|1.3643
20:03:37|1.3643
20:03:38|1.36438
20:03:39|1.36438
20:03:40|1.3626
20:03:41|1.3626
20:03:42|1.3626
20:03:43|1.3626
20:03:44|1.36252
20:03:45|1.36252
20:03:46|1.36252
20:03:48|1.36252
20:03:49|1.36252
20:03:51|1.36252
20:03:53|1.36261
20:03:53|1.36261
20:03:56|1.36261
20:03:57|1.36261
20:03:58|1.36261
20:03:59|1.36261
20:04:00|1.36261
20:04:01|1.36261
20:04:02|1.36261
20:04:03|1.36261
20:04:04|1.36261
20:04:05|1.36252
20:04:06|1.36252
20:04:07|1.36252
20:04:08|1.36252
20:04:09|1.36252
20:04:10|1.36252
20:04:11|1.36252
20:04:12|1.36252
20:04:13|1.36252
20:04:14|1.36252
20:04:15|1.36252
20:04:16|1.36252
20:04:17|1.36252
20:04:18|1.36252
20:04:19|1.36252
20:04:20|1.36252
20:04:21|1.36252
20:04:22|1.36252
20:04:23|1.36252
20:04:24|1.36252
20:04:25|1.36252
20:04:26|1.36252
20:04:27|1.36252
20:04:28|1.36252
20:04:29|1.36252
20:04:30|1.36252
20:04:31|1.36252
20:04:32|1.36252
20:04:33|1.36434
20:04:34|1.36434
20:04:35|1.36434
20:04:36|1.36434
20:04:37|1.36434
20:04:38|1.36434
20:04:39|1.36434
20:04:40|1.3643
20:04:41|1.3643
20:04:42|1.3643
20:04:43|1.3643
20:04:44|1.3643
20:04:45|1.3643
20:04:46|1.3643
20:04:47|1.3643
20:04:48|1.3643
20:04:49|1.3643
20:04:50|1.3643
20:04:51|1.36441
20:04:53|1.36441
20:04:54|1.36441
20:04:56|1.36441
20:04:56|1.36441
20:04:57|1.36441
20:04:59|1.36534
20:05:00|1.36534
20:05:01|1.36535
20:05:01|1.36285
20:05:02|1.36285
20:05:03|1.36285
20:05:06|1.36499
20:05:07|1.36288
20:05:07|1.36288
20:05:08|1.36288
20:05:09|1.36288
20:05:10|1.36288
20:05:11|1.36288
20:05:12|1.36288
20:05:13|1.36288
20:05:14|1.36288
20:05:15|1.36288
20:05:16|1.36288
20:05:17|1.36495
20:05:18|1.36495
20:05:19|1.36495
20:05:20|1.36495
20:05:21|1.36495
20:05:22|1.363
20:05:23|1.363
20:05:25|1.36331
20:05:26|1.36331
20:05:27|1.36331
20:05:28|1.36331
20:05:29|1.36999
20:05:30|1.36999
20:05:31|1.36499
20:05:32|1.36499
20:05:33|1.36499
20:05:34|1.36499
20:05:35|1.36499
20:05:36|1.36499
20:05:37|1.3637
20:05:38|1.3637
20:05:39|1.36636
20:05:40|1.36636
20:05:41|1.36391
20:05:42|1.36391
20:05:43|1.36391
20:05:44|1.36634
20:05:45|1.36634
20:05:46|1.36634
20:05:47|1.36634
20:05:48|1.36335
20:05:49|1.36335
20:05:50|1.36335
20:05:51|1.36335
20:05:52|1.36335
20:05:54|1.36593
20:05:55|1.36593
20:05:56|1.36593
20:05:58|1.36593
20:05:59|1.36593
20:06:00|1.364
20:06:01|1.364
20:06:02|1.364
20:06:04|1.364
20:06:04|1.364
20:06:06|1.364
20:06:07|1.36315
20:06:08|1.36315
20:06:09|1.36315
20:06:10|1.36315
20:06:11|1.36315
20:06:12|1.36315
20:06:13|1.36315
20:06:15|1.36315
20:06:16|1.36323
20:06:16|1.36323
20:06:18|1.36323
20:06:19|1.36323
20:06:20|1.36323
20:06:20|1.36323
20:06:21|1.36323
20:06:22|1.36323
20:06:23|1.36323
20:06:25|1.36323
20:06:25|1.36323
20:06:26|1.36323
20:06:27|1.36323
20:06:28|1.36323
20:06:30|1.36323
20:06:30|1.36323
20:06:31|1.36323
20:06:32|1.36323
20:06:34|1.36323
20:06:34|1.36323
20:06:35|1.36323
20:06:36|1.36323
20:06:38|1.36323
20:06:39|1.36323
20:06:40|1.36323
20:06:41|1.36285
20:06:41|1.36285
20:06:42|1.3625
20:06:43|1.3625
20:06:44|1.3625
20:06:46|1.3625
20:06:46|1.3625
20:06:48|1.3625
20:06:48|1.36262
20:06:50|1.36262
20:06:52|1.36262
20:06:53|1.36262
20:06:55|1.36262
20:06:56|1.36262
20:06:58|1.36262
20:07:00|1.36262
20:07:01|1.36262
20:07:02|1.36262
20:07:03|1.36262
20:07:05|1.36509
20:07:06|1.36509
20:07:07|1.36262
20:07:08|1.36262
20:07:08|1.36262
20:07:10|1.36262
20:07:11|1.36262
20:07:13|1.36262
20:07:13|1.36262
20:07:15|1.36262
20:07:16|1.36262
20:07:16|1.36262
20:07:18|1.3618
20:07:19|1.36056
20:07:20|1.36248
20:07:21|1.36248
20:07:22|1.36248
20:07:23|1.36248
20:07:24|1.35972
20:07:25|1.35972
20:07:26|1.35972
20:07:27|1.35972
20:07:28|1.35972
20:07:29|1.35972
20:07:30|1.35972
20:07:31|1.35972
20:07:32|1.35972
20:07:33|1.35972
20:07:34|1.35975
20:07:35|1.35975
20:07:36|1.35975
20:07:37|1.35975
20:07:38|1.35975
20:07:39|1.35975
20:07:40|1.35975
20:07:41|1.35975
20:07:42|1.35975
20:07:43|1.35975
20:07:44|1.35975
20:07:45|1.35972
20:07:46|1.35972
20:07:47|1.35975
20:07:48|1.35975
20:07:49|1.35975
20:07:50|1.35975
20:07:51|1.35975
20:07:52|1.35975
20:07:54|1.35975
20:07:56|1.35975
20:07:57|1.36
20:07:58|1.36
20:07:59|1.36
20:07:59|1.36
20:08:01|1.36
20:08:02|1.36
20:08:02|1.36119
20:08:03|1.36119
20:08:06|1.3618
20:08:07|1.36033
20:08:07|1.3618
20:08:09|1.3618
20:08:10|1.3618
20:08:11|1.3618
20:08:12|1.3618
20:08:14|1.3618
20:08:14|1.3618
20:08:15|1.3618
20:08:16|1.3618
20:08:17|1.3618
20:08:19|1.3618
20:08:19|1.3618
20:08:20|1.3618
20:08:21|1.3618
20:08:22|1.3618
20:08:24|1.3618
20:08:24|1.3618
20:08:25|1.3618
20:08:26|1.36239
20:08:27|1.36239
20:08:28|1.36239
20:08:29|1.36239
20:08:30|1.36239
20:08:31|1.36239
20:08:32|1.36239
20:08:33|1.36239
20:08:34|1.36239
20:08:35|1.36239
20:08:36|1.36239
20:08:37|1.36239
20:08:39|1.36239
20:08:40|1.36599
20:08:41|1.36599
20:08:42|1.36242
20:08:43|1.36242
20:08:44|1.36242
20:08:45|1.36242
20:08:46|1.36242
20:08:47|1.36242
20:08:48|1.36242
20:08:49|1.36242
20:08:50|1.36242
20:08:51|1.36227
20:08:52|1.36227
20:08:53|1.36227
20:08:55|1.36227
20:08:55|1.36227
20:08:57|1.36227
20:08:59|1.36227
20:09:01|1.36227
20:09:01|1.36514
20:09:04|1.36514
20:09:05|1.36514
20:09:05|1.36514
20:09:06|1.36238
20:09:07|1.36238
20:09:08|1.36238
20:09:09|1.36238
20:09:10|1.36238
20:09:11|1.36238
20:09:12|1.36238
20:09:13|1.36238
20:09:14|1.36238
20:09:15|1.36238
20:09:16|1.36238
20:09:17|1.36238
20:09:19|1.36238
20:09:19|1.36238
20:09:21|1.36525
20:09:21|1.36525
20:09:22|1.36241
20:09:24|1.36241
20:09:25|1.36241
20:09:25|1.36241
20:09:26|1.36241
20:09:27|1.36241
20:09:28|1.36241
20:09:29|1.36241
20:09:30|1.36241
20:09:31|1.36241
20:09:32|1.36241
20:09:33|1.36241
20:09:34|1.36241
20:09:35|1.36241
20:09:36|1.36241
20:09:37|1.36241
20:09:38|1.36241
20:09:39|1.36241
20:09:40|1.36242
20:09:41|1.36242
20:09:42|1.36242
20:09:43|1.36242
20:09:44|1.36241
20:09:45|1.36241
20:09:46|1.36241
20:09:47|1.36241
20:09:48|1.36241
20:09:49|1.36241
20:09:50|1.36241
20:09:51|1.36241
20:09:52|1.36241
20:09:53|1.36241
20:09:55|1.36241
20:09:57|1.36241
20:09:59|1.36241
20:09:59|1.36241
20:10:02|1.3624
20:10:03|1.3618
20:10:03|1.3618
20:10:04|1.3618
20:10:05|1.3618
20:10:07|1.3618
20:10:08|1.36065
20:10:09|1.36065
20:10:10|1.36065
20:10:11|1.36065
20:10:12|1.36065
20:10:13|1.36065
20:10:14|1.36065
20:10:16|1.36065
20:10:17|1.36065
20:10:18|1.36241
20:10:19|1.36241
20:10:20|1.36241
20:10:21|1.36241
20:10:21|1.36241
20:10:22|1.36241
20:10:24|1.36241
20:10:25|1.36241
20:10:26|1.36241
20:10:27|1.36241
20:10:28|1.36241
20:10:29|1.36241
20:10:30|1.36241
20:10:31|1.36241
20:10:32|1.36241
20:10:33|1.36238
20:10:34|1.36253
20:10:35|1.36253
20:10:36|1.36253
20:10:37|1.36253
20:10:37|1.36253
20:10:39|1.36253
20:10:40|1.36253
20:10:40|1.36253
20:10:42|1.36253
20:10:43|1.36499
20:10:43|1.36499
20:10:45|1.36499
20:10:45|1.36499
20:10:47|1.36499
20:10:47|1.36499
20:10:49|1.36499
20:10:50|1.36499
20:10:50|1.36502
20:10:52|1.36502
20:10:54|1.36509
20:10:54|1.36509
20:10:57|1.36509
20:10:57|1.36507
20:10:59|1.36507
20:11:00|1.36507
20:11:02|1.36272
20:11:03|1.36272
20:11:04|1.36272
20:11:05|1.36272
20:11:06|1.36272
20:11:07|1.36272
20:11:08|1.36272
20:11:08|1.36272
20:11:10|1.36272
20:11:11|1.36322
20:11:12|1.36322
20:11:13|1.36322
20:11:14|1.36322
20:11:15|1.36322
20:11:15|1.36322
20:11:17|1.36322
20:11:18|1.36322
20:11:19|1.36322
20:11:19|1.36322
20:11:21|1.36322
20:11:22|1.36322
20:11:23|1.36322
20:11:23|1.36322
20:11:25|1.36322
20:11:26|1.36322
20:11:27|1.36322
20:11:27|1.36322
20:11:29|1.36322
20:11:30|1.36322
20:11:30|1.36322
20:11:32|1.36322
20:11:33|1.36513
20:11:34|1.36513
20:11:35|1.36513
20:11:35|1.36513
20:11:37|1.36513
20:11:38|1.3652
20:11:39|1.3652
20:11:39|1.3652
20:11:40|1.3652
20:11:42|1.3652
20:11:42|1.3652
20:11:44|1.3652
20:11:45|1.3652
20:11:46|1.3652
20:11:47|1.3652
20:11:48|1.3652
20:11:49|1.36323
20:11:50|1.36323
20:11:51|1.36518
20:11:52|1.36518
20:11:53|1.36518
20:11:54|1.36518
20:11:55|1.36518
20:11:56|1.36518
20:11:57|1.36518
20:11:59|1.36518
20:12:00|1.36518
20:12:01|1.36518
20:12:01|1.36518
20:12:04|1.36317
20:12:05|1.36317
20:12:06|1.36317
20:12:07|1.36317
20:12:08|1.36317
20:12:09|1.36317
20:12:10|1.36317
20:12:11|1.36317
20:12:12|1.36317
20:12:13|1.36317
20:12:14|1.36318
20:12:15|1.36318
20:12:16|1.36318
20:12:17|1.36318
20:12:18|1.36318
20:12:19|1.36318
20:12:20|1.36318
20:12:21|1.36318
20:12:23|1.36318
20:12:24|1.36514
20:12:25|1.36514
20:12:26|1.36514
20:12:27|1.36317
20:12:28|1.36512
20:12:29|1.36511
20:12:30|1.36511
20:12:31|1.36511
20:12:32|1.36511
20:12:33|1.36511
20:12:34|1.36508
20:12:35|1.36508
20:12:36|1.36508
20:12:37|1.36508
20:12:38|1.36508
20:12:39|1.36508
20:12:40|1.36508
20:12:41|1.36508
20:12:42|1.36508
20:12:43|1.36508
20:12:44|1.36508
20:12:45|1.36508
20:12:46|1.36318
20:12:47|1.36318
20:12:50|1.36318
20:12:51|1.36318
20:12:52|1.36318
20:12:53|1.36318
20:12:54|1.36318
20:12:55|1.36318
20:12:55|1.36318
20:12:57|1.36318
20:12:59|1.36318
20:13:01|1.36318
20:13:02|1.36318
20:13:03|1.36318
20:13:04|1.3632
20:13:05|1.3632
20:13:07|1.3632
20:13:09|1.3632
20:13:10|1.3632
20:13:10|1.3632
20:13:11|1.3632
20:13:12|1.3632
20:13:14|1.3632
20:13:15|1.3632
20:13:15|1.3632
20:13:17|1.3632
20:13:18|1.3632
20:13:19|1.3632
20:13:20|1.3632
20:13:21|1.3632
20:13:21|1.3632
20:13:23|1.3632
20:13:24|1.3632
20:13:25|1.3632
20:13:26|1.3632
20:13:27|1.3632
20:13:28|1.3632
20:13:29|1.3632
20:13:30|1.3632
20:13:31|1.3632
20:13:32|1.3632
20:13:33|1.3632
20:13:33|1.3632
20:13:35|1.3632
20:13:36|1.3632
20:13:37|1.3632
20:13:39|1.3632
20:13:41|1.3632
20:13:41|1.3632
20:13:42|1.3632
20:13:43|1.36327
20:13:44|1.36327
20:13:45|1.36327
20:13:46|1.36327
20:13:47|1.36327
20:13:48|1.36327
20:13:49|1.36327
20:13:50|1.3651
20:13:51|1.3651
20:13:52|1.3651
20:13:53|1.3651
20:13:54|1.3651
20:13:55|1.3651
20:13:57|1.3651
20:13:58|1.36332
20:13:59|1.36332
20:14:00|1.36332
20:14:02|1.36332
20:14:03|1.3651
20:14:03|1.36329
20:14:05|1.36329
20:14:06|1.36329
20:14:07|1.36328
20:14:07|1.36328
20:14:09|1.36328
20:14:10|1.36328
20:14:10|1.36328
20:14:12|1.36328
20:14:12|1.36328
20:14:14|1.36328
20:14:15|1.36328
20:14:17|1.36328
20:14:17|1.36328
20:14:18|1.36328
20:14:19|1.36328
20:14:20|1.36328
20:14:21|1.36328
20:14:22|1.36328
20:14:23|1.36328
20:14:24|1.36328
20:14:25|1.36328
20:14:26|1.36328
20:14:27|1.36328
20:14:28|1.36328
20:14:29|1.36328
20:14:30|1.36328
20:14:31|1.36328
20:14:32|1.36328
20:14:33|1.36328
20:14:35|1.36328
20:14:35|1.36328
20:14:36|1.36328
20:14:37|1.36328
20:14:38|1.36328
20:14:40|1.36328
20:14:41|1.36328
20:14:41|1.36328
20:14:43|1.36328
20:14:43|1.36328
20:14:44|1.36328
20:14:46|1.36328
20:14:46|1.36328
20:14:47|1.36328
20:14:48|1.364
20:14:49|1.36331
20:14:50|1.36331
20:14:51|1.36331
20:14:52|1.36331
20:14:53|1.36331
20:14:54|1.36331
20:14:55|1.36331
20:14:56|1.36331
20:14:58|1.36331
20:14:59|1.36331
20:14:59|1.36331
20:15:01|1.36331
20:15:03|1.36331
20:15:05|1.36331
20:15:07|1.36241
20:15:08|1.36241
20:15:09|1.36241
20:15:10|1.36241
20:15:11|1.36241
20:15:12|1.36241
20:15:13|1.36241
20:15:14|1.36241
20:15:15|1.36241
20:15:16|1.36241
20:15:17|1.36241
20:15:18|1.36241
20:15:19|1.36241
20:15:19|1.36241
20:15:20|1.36241
20:15:22|1.36241
20:15:23|1.36461
20:15:24|1.36461
20:15:25|1.36461
20:15:26|1.36461
20:15:26|1.36461
20:15:28|1.36461
20:15:28|1.36461
20:15:30|1.36461
20:15:31|1.36461
20:15:31|1.36461
20:15:33|1.36461
20:15:34|1.36461
20:15:34|1.36461
20:15:35|1.36461
20:15:37|1.36461
20:15:38|1.36461
20:15:40|1.36461
20:15:40|1.36461
20:15:41|1.36461
20:15:43|1.36461
20:15:44|1.36461
20:15:44|1.36461
20:15:45|1.36461
20:15:46|1.36461
20:15:47|1.36461
20:15:48|1.36461
20:15:49|1.36461
20:15:50|1.36461
20:15:52|1.36461
20:15:53|1.36461
20:15:53|1.36461
20:15:55|1.36461
20:15:55|1.36461
20:15:56|1.36461
20:15:57|1.36461
20:15:58|1.36379
20:15:59|1.36379
20:16:01|1.36379
20:16:03|1.36379
20:16:04|1.36379
20:16:06|1.36133
20:16:07|1.36133
20:16:09|1.36133
20:16:11|1.36133
20:16:11|1.36133
20:16:12|1.36133
20:16:13|1.36133
20:16:15|1.36133
20:16:16|1.36133
20:16:18|1.36133
20:16:18|1.36133
20:16:19|1.36133
20:16:20|1.36133
20:16:21|1.36133
20:16:22|1.36133
20:16:23|1.36133
20:16:24|1.36145
20:16:26|1.36145
20:16:27|1.36145
20:16:28|1.36145
20:16:29|1.36145
20:16:30|1.36145
20:16:31|1.36131
20:16:33|1.36131
20:16:34|1.36131
20:16:36|1.36131
20:16:37|1.36131
20:16:38|1.36131
20:16:38|1.36131
20:16:39|1.36354
20:16:40|1.36354
20:16:42|1.36354
20:16:42|1.36354
20:16:44|1.36354
20:16:44|1.36354
20:16:45|1.36354
20:16:46|1.36354
20:16:47|1.36354
20:16:48|1.36354
20:16:50|1.36354
20:16:50|1.36354
20:16:51|1.36348
20:16:53|1.36348
20:16:53|1.36348
20:16:55|1.36348
20:16:55|1.36348
20:16:57|1.36348
20:16:58|1.36348
20:16:59|1.36348
20:17:00|1.36348
20:17:01|1.36348
20:17:03|1.36348
20:17:04|1.36348
20:17:05|1.36348
20:17:06|1.36348
20:17:07|1.36348
20:17:08|1.36348
20:17:09|1.36348
20:17:10|1.36116
20:17:11|1.36116
20:17:13|1.36116
20:17:14|1.36116
20:17:15|1.36116
20:17:17|1.36087
20:17:18|1.36087
20:17:18|1.36315
20:17:19|1.36315
20:17:21|1.36315
20:17:22|1.36315
20:17:23|1.36315
20:17:24|1.36315
20:17:25|1.36089
20:17:26|1.36089
20:17:28|1.36089
20:17:29|1.36092
20:17:30|1.36092
20:17:31|1.36092
20:17:32|1.36086
20:17:33|1.36086
20:17:34|1.36086
20:17:35|1.36086
20:17:36|1.36086
20:17:37|1.36086
20:17:38|1.36086
20:17:39|1.36086
20:17:40|1.36086
20:17:41|1.36086
20:17:42|1.36086
20:17:43|1.36086
20:17:44|1.36086
20:17:45|1.36086
20:17:46|1.36086
20:17:47|1.36086
20:17:48|1.36086
20:17:49|1.36086
20:17:50|1.36086
20:17:51|1.36086
20:17:52|1.36086
20:17:53|1.36086
20:17:54|1.36086
20:17:55|1.36086
20:17:56|1.36086
20:17:57|1.36086
20:17:58|1.36086
20:17:59|1.36086
20:18:00|1.36086
20:18:01|1.36086
20:18:03|1.36086
20:18:04|1.36086
20:18:05|1.36015
20:18:06|1.36015
20:18:08|1.36015
20:18:08|1.36015
20:18:11|1.36015
20:18:12|1.36018
20:18:12|1.36018
20:18:14|1.36018
20:18:14|1.36018
20:18:15|1.36018
20:18:16|1.36018
20:18:17|1.36018
20:18:18|1.36018
20:18:20|1.36018
20:18:20|1.36018
20:18:22|1.36018
20:18:22|1.36015
20:18:23|1.36015
20:18:24|1.36015
20:18:25|1.36015
20:18:26|1.36015
20:18:28|1.36015
20:18:29|1.36247
20:18:30|1.36247
20:18:30|1.36247
20:18:32|1.36247
20:18:32|1.3626
20:18:34|1.3626
20:18:35|1.3626
20:18:36|1.3626
20:18:37|1.3626
20:18:38|1.3626
20:18:39|1.3626
20:18:40|1.3626
20:18:41|1.3626
20:18:42|1.3626
20:18:43|1.3626
20:18:44|1.3626
20:18:46|1.3624
20:18:46|1.3624
20:18:47|1.3624
20:18:48|1.3624
20:18:49|1.3624
20:18:51|1.3624
20:18:51|1.3624
20:18:52|1.3624
20:18:53|1.3624
20:18:54|1.3624
20:18:55|1.3624
20:18:56|1.3624
20:18:57|1.3624
20:18:58|1.3624
20:18:59|1.3624
20:19:00|1.3624
20:19:01|1.3624
20:19:02|1.3624
20:19:04|1.3624
20:19:06|1.3624
20:19:07|1.3624
20:19:07|1.3624
20:19:09|1.3624
20:19:10|1.3624
20:19:11|1.3624
20:19:12|1.36001
20:19:13|1.36001
20:19:15|1.36001
20:19:15|1.36001
20:19:17|1.36001
20:19:19|1.36001
20:19:19|1.36001
20:19:20|1.36001
20:19:22|1.36001
20:19:22|1.36001
20:19:23|1.36
20:19:24|1.36
20:19:25|1.36
20:19:26|1.36
20:19:28|1.36
20:19:29|1.36
20:19:30|1.36
20:19:31|1.36
20:19:32|1.36
20:19:33|1.35871
20:19:34|1.35871
20:19:35|1.35871
20:19:36|1.35871
20:19:37|1.35871
20:19:38|1.35871
20:19:39|1.35871
20:19:40|1.3622
20:19:41|1.3622
20:19:42|1.35829
20:19:43|1.35829
20:19:44|1.35829
20:19:45|1.35829
20:19:46|1.35829
20:19:47|1.35829
20:19:48|1.35829
20:19:49|1.35829
20:19:50|1.35829
20:19:51|1.35937
20:19:52|1.35937
20:19:53|1.35522
20:19:54|1.35522
20:19:55|1.35522
20:19:56|1.35522
20:19:57|1.35522
20:19:58|1.35522
20:19:59|1.35522
20:20:00|1.35522
20:20:01|1.35801
20:20:02|1.35801
20:20:03|1.35801
20:20:04|1.35285
20:20:06|1.35285
20:20:08|1.35498
20:20:08|1.352
20:20:09|1.352
20:20:11|1.352
20:20:12|1.35151
20:20:12|1.35151
20:20:14|1.35151
20:20:14|1.35061
20:20:16|1.35061
20:20:16|1.35061
20:20:18|1.35061
20:20:18|1.35345
20:20:20|1.34899
20:20:22|1.34899
20:20:23|1.34899
20:20:24|1.34899
20:20:24|1.34899
20:20:26|1.34889
20:20:26|1.349
20:20:27|1.349
20:20:29|1.349
20:20:29|1.349
20:20:31|1.349
20:20:32|1.349
20:20:33|1.34748
20:20:34|1.34748
20:20:35|1.34748
20:20:36|1.34716
20:20:37|1.34716
20:20:37|1.34716
20:20:39|1.34716
20:20:40|1.34715
20:20:41|1.34715
20:20:41|1.34713
20:20:43|1.34713
20:20:44|1.345
20:20:44|1.345
20:20:46|1.345
20:20:47|1.34381
20:20:47|1.34677
20:20:49|1.34668
20:20:49|1.34668
20:20:51|1.34668
20:20:51|1.34689
20:20:53|1.34689
20:20:54|1.34395
20:20:54|1.34395
20:20:56|1.34395
20:20:57|1.34395
20:20:58|1.34395
20:20:59|1.34395
20:20:59|1.34378
20:21:01|1.34378
20:21:02|1.34378
20:21:03|1.34378
20:21:04|1.34648
20:21:05|1.34648
20:21:07|1.34628
20:21:08|1.34628
20:21:08|1.34628
20:21:10|1.34628
20:21:11|1.34628
20:21:13|1.34621
20:21:14|1.34627
20:21:14|1.34627
20:21:16|1.34611
20:21:16|1.34611
20:21:17|1.34611
20:21:18|1.34611
20:21:19|1.34611
20:21:20|1.34585
20:21:22|1.34585
20:21:22|1.34585
20:21:23|1.34585
20:21:24|1.34585
20:21:25|1.34585
20:21:26|1.34585
20:21:27|1.34585
20:21:28|1.34585
20:21:29|1.34585
20:21:30|1.34563
20:21:31|1.34563
20:21:32|1.34563
20:21:33|1.34395
20:21:34|1.34395
20:21:36|1.34623
20:21:36|1.34621
20:21:38|1.34621
20:21:38|1.34621
20:21:40|1.34621
20:21:41|1.34621
20:21:41|1.34621
20:21:42|1.34621
20:21:43|1.34621
20:21:44|1.34621
20:21:46|1.34621
20:21:46|1.34621
20:21:48|1.34621
20:21:48|1.34621
20:21:50|1.34619
20:21:51|1.34619
20:21:52|1.34407
20:21:53|1.34407
20:21:54|1.34407
20:21:55|1.34407
20:21:56|1.34407
20:21:57|1.34407
20:21:58|1.34407
20:21:59|1.34407
20:22:00|1.34407
20:22:01|1.34407
20:22:02|1.34407
20:22:03|1.34407
20:22:04|1.34407
20:22:05|1.34407
20:22:06|1.34407
20:22:08|1.34407
20:22:10|1.3445
20:22:10|1.3445
20:22:13|1.34451
20:22:13|1.34451
20:22:14|1.34451
20:22:16|1.34451
20:22:17|1.34451
20:22:18|1.34451
20:22:19|1.34451
20:22:20|1.34451
20:22:21|1.34451
20:22:23|1.34451
20:22:23|1.34451
20:22:24|1.34451
20:22:25|1.34451
20:22:27|1.34451
20:22:27|1.34451
20:22:28|1.34451
20:22:30|1.34451
20:22:30|1.34451
20:22:31|1.34451
20:22:32|1.34451
20:22:34|1.34451
20:22:34|1.34451
20:22:35|1.34451
20:22:36|1.34451
20:22:37|1.34451
20:22:38|1.34451
20:22:39|1.34451
20:22:41|1.34451
20:22:41|1.34451
20:22:42|1.34451
20:22:43|1.34451
20:22:44|1.34455
20:22:45|1.34455
20:22:46|1.34724
20:22:47|1.34724
20:22:48|1.34724
20:22:49|1.34724
20:22:50|1.34724
20:22:51|1.34724
20:22:53|1.34724
20:22:54|1.34724
20:22:56|1.34724
20:22:56|1.34724
20:22:58|1.3446
20:22:59|1.3446
20:23:00|1.3446
20:23:01|1.3446
20:23:02|1.3446
20:23:03|1.3446
20:23:03|1.3446
20:23:05|1.3446
20:23:06|1.3446
20:23:07|1.3446
20:23:09|1.3446
20:23:11|1.3446
20:23:12|1.3446
20:23:13|1.3446
20:23:14|1.3446
20:23:15|1.3446
20:23:16|1.3446
20:23:17|1.3446
20:23:18|1.3446
20:23:20|1.3446
20:23:21|1.3446
20:23:22|1.3446
20:23:23|1.3446
20:23:25|1.3446
20:23:26|1.3446
20:23:26|1.3446
20:23:28|1.3446
20:23:30|1.3446
20:23:30|1.3446
20:23:32|1.3446
20:23:32|1.3446
20:23:33|1.3446
20:23:34|1.3446
20:23:35|1.3446
20:23:36|1.34451
20:23:37|1.34186
20:23:38|1.34186
20:23:39|1.34186
20:23:40|1.34331
20:23:41|1.34331
20:23:42|1.34331
20:23:44|1.34331
20:23:44|1.34331
20:23:46|1.34331
20:23:47|1.34331
20:23:48|1.34331
20:23:49|1.34328
20:23:50|1.34196
20:23:51|1.34196
20:23:52|1.3419
20:23:53|1.3419
20:23:54|1.3419
20:23:55|1.3419
20:23:56|1.3419
20:23:57|1.3419
20:23:58|1.3419
20:23:59|1.3419
20:24:00|1.3419
20:24:01|1.3419
20:24:02|1.3419
20:24:03|1.34608
20:24:04|1.34608
20:24:05|1.34229
20:24:06|1.34229
20:24:07|1.34229
20:24:08|1.34229
20:24:10|1.34229
20:24:12|1.34229
20:24:14|1.34271
20:24:15|1.34271
20:24:16|1.34271
20:24:17|1.34271
20:24:18|1.34508
20:24:19|1.34508
20:24:20|1.34508
20:24:21|1.34508
20:24:23|1.34156
20:24:24|1.34155
20:24:25|1.34155
20:24:26|1.34154
20:24:28|1.34154
20:24:29|1.34154
20:24:29|1.34154
20:24:31|1.34154
20:24:31|1.34154
20:24:32|1.34325
20:24:33|1.34325
20:24:35|1.34325
20:24:36|1.34155
20:24:37|1.34155
20:24:38|1.34337
20:24:38|1.34337
20:24:39|1.34337
20:24:41|1.34155
20:24:42|1.34155
20:24:43|1.34155
20:24:44|1.34155
20:24:45|1.34155
20:24:45|1.34155
20:24:47|1.34155
20:24:47|1.34155
20:24:48|1.34155
20:24:50|1.34155
20:24:51|1.34155
20:24:52|1.34155
20:24:53|1.34155
20:24:54|1.34155
20:24:55|1.34155
20:24:56|1.34155
20:24:57|1.34155
20:24:58|1.34155
20:24:59|1.34155
20:25:00|1.34155
20:25:01|1.34155
20:25:02|1.34155
20:25:03|1.34155
20:25:04|1.34155
20:25:05|1.34306
20:25:06|1.34306
20:25:07|1.34306
20:25:08|1.34306
20:25:09|1.34306
20:25:11|1.34306
20:25:13|1.34306
20:25:13|1.34155
20:25:15|1.34155
20:25:15|1.34155
20:25:16|1.34155
20:25:18|1.34155
20:25:18|1.34155
20:25:21|1.34155
20:25:21|1.34155
20:25:23|1.34155
20:25:24|1.34155
20:25:25|1.34154
20:25:26|1.34154
20:25:27|1.34154
20:25:28|1.34105
20:25:29|1.34105
20:25:30|1.34105
20:25:31|1.34105
20:25:32|1.34105
20:25:33|1.34058
20:25:34|1.34105
20:25:35|1.34105
20:25:36|1.34105
20:25:37|1.34105
20:25:38|1.34105
20:25:39|1.34105
20:25:40|1.341
20:25:41|1.341
20:25:42|1.341
20:25:43|1.341
20:25:44|1.341
20:25:45|1.341
20:25:46|1.341
20:25:47|1.341
20:25:48|1.341
20:25:49|1.341
20:25:50|1.341
20:25:51|1.341
20:25:52|1.341
20:25:53|1.34058
20:25:54|1.34058
20:25:55|1.34058
20:25:56|1.34058
20:25:57|1.34058
20:25:58|1.34058
20:25:59|1.34058
20:26:00|1.34058
20:26:01|1.34058
20:26:02|1.34058
20:26:03|1.34058
20:26:04|1.34058
20:26:05|1.34058
20:26:06|1.34058
20:26:07|1.34058
20:26:08|1.34058
20:26:09|1.34058
20:26:10|1.34058
20:26:12|1.34058
20:26:14|1.34058
20:26:16|1.34058
20:26:16|1.34058
20:26:17|1.34058
20:26:18|1.34058
20:26:19|1.34058
20:26:21|1.34058
20:26:22|1.341
20:26:23|1.341
20:26:24|1.341
20:26:25|1.341
20:26:26|1.341
20:26:27|1.341
20:26:29|1.341
20:26:30|1.341
20:26:31|1.341
20:26:32|1.341
20:26:34|1.341
20:26:35|1.341
20:26:35|1.341
20:26:36|1.341
20:26:38|1.341
20:26:38|1.341
20:26:39|1.341
20:26:40|1.341
20:26:41|1.341
20:26:43|1.341
20:26:43|1.341
20:26:44|1.341
20:26:46|1.341
20:26:47|1.34155
20:26:48|1.34057
20:26:48|1.34057
20:26:50|1.341
20:26:50|1.341
20:26:51|1.341
20:26:53|1.341
20:26:54|1.341
20:26:55|1.341
20:26:56|1.341
20:26:57|1.341
20:26:58|1.341
20:26:59|1.341
20:27:00|1.341
20:27:02|1.341
20:27:02|1.341
20:27:03|1.34061
20:27:05|1.34061
20:27:05|1.34061
20:27:06|1.34061
20:27:07|1.34061
20:27:09|1.34061
20:27:09|1.34061
20:27:10|1.34061
20:27:13|1.34061
20:27:14|1.34061
20:27:15|1.34061
20:27:16|1.34061
20:27:18|1.34062
20:27:19|1.34062
20:27:20|1.34062
20:27:21|1.34062
20:27:22|1.34062
20:27:23|1.34062
20:27:23|1.34062
20:27:24|1.34062
20:27:26|1.34062
20:27:27|1.34062
20:27:28|1.34062
20:27:29|1.34062
20:27:31|1.34062
20:27:31|1.34062
20:27:33|1.34062
20:27:33|1.34062
20:27:35|1.34062
20:27:35|1.34062
20:27:36|1.34063
20:27:38|1.34063
20:27:39|1.34063
20:27:40|1.34063
20:27:41|1.34063
20:27:42|1.34063
20:27:43|1.34063
20:27:44|1.34063
20:27:45|1.34063
20:27:46|1.34063
20:27:47|1.34063
20:27:48|1.3436
20:27:49|1.34265
20:27:50|1.34265
20:27:51|1.34265
20:27:52|1.34265
20:27:53|1.34265
20:27:54|1.34265
20:27:55|1.34265
20:27:56|1.34265
20:27:57|1.34265
20:27:58|1.34265
20:27:59|1.34265
20:28:00|1.34267
20:28:02|1.34267
20:28:02|1.34267
20:28:03|1.34267
20:28:05|1.34267
20:28:05|1.34267
20:28:06|1.34267
20:28:07|1.34267
20:28:08|1.34267
20:28:09|1.34267
20:28:10|1.34267
20:28:11|1.34267
20:28:13|1.34267
20:28:14|1.34267
20:28:16|1.33976
20:28:18|1.33976
20:28:20|1.33976
20:28:21|1.33976
20:28:22|1.33976
20:28:23|1.33976
20:28:24|1.33976
20:28:25|1.33976
20:28:26|1.33976
20:28:27|1.33976
20:28:28|1.33976
20:28:29|1.33976
20:28:30|1.33976
20:28:31|1.33976
20:28:32|1.34061
20:28:34|1.34061
20:28:35|1.34061
20:28:35|1.34061
20:28:37|1.34061
20:28:38|1.34061
20:28:39|1.34061
20:28:39|1.34061
20:28:41|1.34061
20:28:41|1.34061
20:28:43|1.34061
20:28:44|1.34061
20:28:45|1.33975
20:28:46|1.33975
20:28:47|1.33975
20:28:48|1.33975
20:28:49|1.33975
20:28:49|1.33925
20:28:51|1.33925
20:28:52|1.33925
20:28:53|1.33925
20:28:53|1.33925
20:28:55|1.33925
20:28:56|1.33925
20:28:57|1.33925
20:28:58|1.33925
20:28:59|1.33925
20:29:00|1.33925
20:29:01|1.33925
20:29:02|1.33925
20:29:03|1.33925
20:29:04|1.33925
20:29:05|1.33923
20:29:06|1.33911
20:29:06|1.33911
20:29:08|1.33911
20:29:10|1.33911
20:29:10|1.33911
20:29:11|1.33911
20:29:12|1.33911
20:29:14|1.33911
20:29:16|1.33911
20:29:17|1.33911
20:29:19|1.33878
20:29:20|1.33878
20:29:21|1.33878
20:29:22|1.33878
20:29:23|1.33846
20:29:23|1.33846
20:29:24|1.33846
20:29:27|1.33846
20:29:27|1.33846
20:29:28|1.33831
20:29:30|1.33831
20:29:31|1.33831
20:29:33|1.33831
20:29:33|1.33831
20:29:35|1.33831
20:29:36|1.33831
20:29:37|1.33831
20:29:38|1.33831
20:29:39|1.33831
20:29:40|1.33831
20:29:41|1.33831
20:29:42|1.33831
20:29:43|1.33831
20:29:44|1.33803
20:29:45|1.33831
20:29:46|1.33831
20:29:47|1.33831
20:29:48|1.3369
20:29:49|1.3369
20:29:51|1.3369
20:29:52|1.3369
20:29:53|1.3369
20:29:54|1.3369
20:29:55|1.33831
20:29:56|1.33831
20:29:57|1.33831
20:29:58|1.33831
20:29:59|1.33831
20:30:00|1.33831
20:30:02|1.3369
20:30:03|1.3369
20:30:03|1.3369
20:30:05|1.3369
20:30:06|1.3369
20:30:07|1.3369
20:30:08|1.3369
20:30:08|1.3369
20:30:10|1.3369
20:30:11|1.3369
20:30:12|1.3369
20:30:13|1.3369
20:30:13|1.3369
20:30:16|1.3369
20:30:17|1.3369
20:30:18|1.3369
20:30:19|1.3369
20:30:20|1.33657
20:30:21|1.33657
20:30:22|1.33657
20:30:23|1.33657
20:30:25|1.33657
20:30:26|1.33657
20:30:27|1.33657
20:30:28|1.33657
20:30:29|1.33599
20:30:31|1.33599
20:30:31|1.3369
20:30:33|1.3369
20:30:34|1.3369
20:30:35|1.3369
20:30:35|1.3369
20:30:37|1.3369
20:30:38|1.3369
20:30:38|1.3369
20:30:40|1.3369
20:30:41|1.3369
20:30:42|1.33689
20:30:43|1.3369
20:30:43|1.3369
20:30:44|1.3369
20:30:46|1.336
20:30:47|1.336
20:30:48|1.336
20:30:49|1.336
20:30:50|1.33599
20:30:51|1.33599
20:30:52|1.33599
20:30:52|1.33599
20:30:54|1.33599
20:30:54|1.33599
20:30:55|1.33599
20:30:57|1.33599
20:30:58|1.33599
20:30:59|1.33599
20:31:00|1.33599
20:31:01|1.33599
20:31:02|1.33599
20:31:02|1.33599
20:31:03|1.33599
20:31:04|1.336
20:31:06|1.336
20:31:06|1.336
20:31:08|1.336
20:31:08|1.336
20:31:09|1.336
20:31:11|1.336
20:31:12|1.3369
20:31:13|1.3369
20:31:13|1.336
20:31:14|1.336
20:31:16|1.336
20:31:18|1.336
20:31:20|1.336
20:31:20|1.336
20:31:22|1.336
20:31:23|1.336
20:31:24|1.336
20:31:25|1.336
20:31:26|1.336
20:31:27|1.336
20:31:28|1.336
20:31:29|1.336
20:31:30|1.336
20:31:31|1.336
20:31:32|1.336
20:31:33|1.336
20:31:34|1.336
20:31:35|1.336
20:31:36|1.336
20:31:37|1.336
20:31:38|1.336
20:31:39|1.336
20:31:40|1.336
20:31:41|1.336
20:31:42|1.336
20:31:43|1.336
20:31:44|1.336
20:31:45|1.336
20:31:46|1.336
20:31:47|1.336
20:31:48|1.336
20:31:49|1.336
20:31:50|1.336
20:31:51|1.336
20:31:52|1.336
20:31:54|1.336
20:31:55|1.336
20:31:56|1.336
20:31:57|1.336
20:31:58|1.336
20:31:59|1.336
20:32:00|1.336
20:32:01|1.336
20:32:01|1.336
20:32:04|1.336
20:32:05|1.33601
20:32:05|1.33601
20:32:06|1.33601
20:32:07|1.33601
20:32:08|1.33601
20:32:10|1.33601
20:32:10|1.33171
20:32:11|1.33171
20:32:12|1.33375
20:32:14|1.33375
20:32:14|1.33365
20:32:15|1.33174
20:32:18|1.33174
20:32:19|1.33351
20:32:20|1.33349
20:32:21|1.33349
20:32:22|1.33349
20:32:23|1.33349
20:32:24|1.33343
20:32:25|1.33343
20:32:27|1.3334
20:32:28|1.3334
20:32:29|1.33175
20:32:30|1.33175
20:32:30|1.33175
20:32:32|1.33176
20:32:33|1.33176
20:32:34|1.33176
20:32:35|1.33178
20:32:36|1.33144
20:32:37|1.33144
20:32:38|1.33144
20:32:39|1.33144
20:32:40|1.33144
20:32:41|1.33144
20:32:42|1.33144
20:32:43|1.33144
20:32:44|1.33144
20:32:45|1.33127
20:32:46|1.33343
20:32:47|1.33341
20:32:48|1.33341
20:32:49|1.33341
20:32:50|1.33332
20:32:51|1.33332
20:32:52|1.33332
20:32:53|1.33332
20:32:54|1.33332
20:32:56|1.33332
20:32:57|1.33332
20:32:58|1.33328
20:32:59|1.33328
20:33:00|1.33328
20:33:00|1.33328
20:33:02|1.33328
20:33:03|1.33328
20:33:04|1.33328
20:33:04|1.33328
20:33:06|1.33176
20:33:07|1.33176
20:33:08|1.33176
20:33:09|1.33123
20:33:10|1.33
20:33:10|1.328
20:33:12|1.33101
20:33:12|1.33227
20:33:13|1.32735
20:33:15|1.334
20:33:16|1.334
20:33:17|1.334
20:33:18|1.33261
20:33:18|1.33261
20:33:20|1.32824
20:33:22|1.3283
20:33:23|1.34
20:33:24|1.33739
20:33:26|1.33214
20:33:27|1.33214
20:33:27|1.33328
20:33:29|1.33328
20:33:30|1.33328
20:33:31|1.33328
20:33:31|1.33328
20:33:32|1.33328
20:33:34|1.33328
20:33:35|1.33328
20:33:36|1.33328
20:33:36|1.33328
20:33:37|1.33328
20:33:39|1.33388
20:33:40|1.33388
20:33:40|1.33388
20:33:42|1.33388
20:33:43|1.33388
20:33:43|1.33388
20:33:44|1.33388
20:33:45|1.33388
20:33:47|1.33388
20:33:48|1.33388
20:33:49|1.33388
20:33:49|1.33388
20:33:51|1.33388
20:33:51|1.33362
20:33:52|1.33362
20:33:54|1.33362
20:33:54|1.33362
20:33:55|1.33362
20:33:57|1.33362
20:33:58|1.33362
20:33:58|1.33362
20:33:59|1.33526
20:34:01|1.33526
20:34:03|1.33526
20:34:04|1.33526
20:34:04|1.33526
20:34:05|1.33362
20:34:06|1.33362
20:34:08|1.33518
20:34:08|1.33518
20:34:09|1.33518
20:34:10|1.33518
20:34:11|1.33518
20:34:12|1.33926
20:34:13|1.33926
20:34:14|1.33926
20:34:15|1.33926
20:34:16|1.33926
20:34:17|1.33882
20:34:19|1.33882
20:34:21|1.33882
20:34:22|1.33851
20:34:22|1.33851
20:34:23|1.33851
20:34:24|1.33851
20:34:25|1.33851
20:34:27|1.33425
20:34:28|1.33425
20:34:30|1.33425
20:34:31|1.33425
20:34:32|1.33425
20:34:33|1.3385
20:34:35|1.3385
20:34:36|1.3385
20:34:37|1.3385
20:34:38|1.3385
20:34:38|1.3385
20:34:40|1.3385
20:34:41|1.3385
20:34:41|1.3385
20:34:42|1.33808
20:34:43|1.33808
20:34:44|1.33808
20:34:46|1.33862
20:34:46|1.33862
20:34:48|1.33862
20:34:49|1.33862
20:34:50|1.33862
20:34:51|1.33862
20:34:52|1.33862
20:34:52|1.33862
20:34:53|1.33862
20:34:54|1.33867
20:34:56|1.33867
20:34:56|1.339
20:34:57|1.339
20:34:59|1.339
20:35:00|1.339
20:35:00|1.339
20:35:01|1.339
20:35:02|1.339
20:35:03|1.339
20:35:04|1.339
20:35:06|1.33867
20:35:07|1.33867
20:35:07|1.33867
20:35:08|1.33867
20:35:09|1.33867
20:35:11|1.33867
20:35:11|1.33867
20:35:12|1.33867
20:35:13|1.33867
20:35:15|1.33867
20:35:15|1.33867
20:35:17|1.33867
20:35:17|1.33867
20:35:18|1.33867
20:35:21|1.33867
20:35:22|1.33867
20:35:23|1.33867
20:35:24|1.33867
20:35:25|1.33867
20:35:26|1.33867
20:35:28|1.33867
20:35:29|1.33867
20:35:30|1.33867
20:35:31|1.33867
20:35:32|1.33867
20:35:33|1.33867
20:35:34|1.33867
20:35:35|1.33867
20:35:36|1.33867
20:35:37|1.33867
20:35:38|1.33867
20:35:39|1.33867
20:35:40|1.33867
20:35:41|1.339
20:35:42|1.339
20:35:43|1.339
20:35:44|1.339
20:35:45|1.339
20:35:47|1.339
20:35:47|1.33867
20:35:48|1.339
20:35:50|1.339
20:35:50|1.339
20:35:51|1.339
20:35:52|1.339
20:35:53|1.339
20:35:54|1.339
20:35:55|1.339
20:35:57|1.339
20:35:57|1.339
20:35:58|1.339
20:35:59|1.339
20:36:00|1.339
20:36:01|1.339
20:36:02|1.339
20:36:03|1.339
20:36:04|1.339
20:36:05|1.339
20:36:06|1.339
20:36:07|1.33868
20:36:08|1.33868
20:36:09|1.33868
20:36:10|1.339
20:36:11|1.339
20:36:12|1.339
20:36:13|1.339
20:36:14|1.339
20:36:15|1.339
20:36:16|1.339
20:36:17|1.339
20:36:18|1.339
20:36:19|1.339
20:36:21|1.339
20:36:22|1.339
20:36:23|1.33906
20:36:24|1.33906
20:36:25|1.33906
20:36:26|1.33906
20:36:27|1.33906
20:36:28|1.33906
20:36:29|1.33906
20:36:30|1.33906
20:36:31|1.33906
20:36:32|1.33906
20:36:33|1.33906
20:36:34|1.33906
20:36:35|1.34122
20:36:36|1.34122
20:36:37|1.34125
20:36:38|1.34124
20:36:39|1.34124
20:36:40|1.34124
20:36:41|1.34124
20:36:42|1.34124
20:36:43|1.34124
20:36:44|1.34124
20:36:45|1.34124
20:36:46|1.34124
20:36:47|1.34124
20:36:48|1.34188
20:36:49|1.34325
20:36:50|1.34217
20:36:51|1.34507
20:36:52|1.34507
20:36:53|1.34507
20:36:54|1.34523
20:36:55|1.34732
20:36:56|1.34507
20:36:57|1.34507
20:36:58|1.34511
20:36:59|1.34511
20:37:01|1.34511
20:37:02|1.34511
20:37:03|1.34726
20:37:04|1.34726
20:37:04|1.34726
20:37:06|1.34726
20:37:07|1.34541
20:37:07|1.349
20:37:08|1.349
20:37:10|1.3475
20:37:10|1.349
20:37:12|1.349
20:37:13|1.349
20:37:13|1.349
20:37:14|1.3491
20:37:15|1.34919
20:37:17|1.35259
20:37:17|1.34965
20:37:18|1.34989
20:37:20|1.34989
20:37:20|1.34989
20:37:23|1.35059
20:37:24|1.353
20:37:24|1.35097
20:37:26|1.35095
20:37:26|1.35095
20:37:28|1.35095
20:37:29|1.35095
20:37:31|1.35095
20:37:31|1.35095
20:37:32|1.35095
20:37:34|1.35095
20:37:35|1.35095
20:37:36|1.35095
20:37:37|1.35095
20:37:38|1.35095
20:37:39|1.35095
20:37:40|1.353
20:37:42|1.353
20:37:43|1.353
20:37:44|1.353
20:37:45|1.353
20:37:45|1.35167
20:37:47|1.35167
20:37:48|1.35094
20:37:48|1.35094
20:37:50|1.35107
20:37:51|1.35107
20:37:52|1.35107
20:37:54|1.35107
20:37:54|1.35107
20:37:56|1.35107
20:37:58|1.35107
20:37:58|1.35107
20:37:59|1.35346
20:38:00|1.35346
20:38:01|1.35346
20:38:02|1.35346
20:38:03|1.35346
20:38:04|1.35346
20:38:05|1.35346
20:38:06|1.35177
20:38:07|1.35463
20:38:08|1.35463
20:38:09|1.35499
20:38:10|1.35499
20:38:11|1.35201
20:38:13|1.35201
20:38:13|1.35201
20:38:14|1.35201
20:38:15|1.35201
20:38:16|1.35201
20:38:17|1.35201
20:38:18|1.35201
20:38:19|1.35201
20:38:21|1.35201
20:38:21|1.35201
20:38:23|1.35201
20:38:25|1.35201
20:38:27|1.35188
20:38:28|1.35188
20:38:29|1.35188
20:38:29|1.35188
20:38:31|1.35188
20:38:33|1.35188
20:38:34|1.35188
20:38:34|1.35188
20:38:35|1.35188
20:38:37|1.35188
20:38:38|1.35188
20:38:39|1.35498
20:38:40|1.35498
20:38:41|1.35498
20:38:42|1.35498
20:38:43|1.35498
20:38:43|1.35498
20:38:45|1.35498
20:38:45|1.35498
20:38:47|1.35498
20:38:48|1.35498
20:38:49|1.35498
20:38:50|1.35498
20:38:51|1.35498
20:38:52|1.35498
20:38:53|1.35498
20:38:54|1.35498
20:38:55|1.35498
20:38:56|1.35496
20:38:57|1.35496
20:38:58|1.35496
20:38:59|1.35496
20:39:00|1.35496
20:39:01|1.35496
20:39:02|1.35496
20:39:03|1.35496
20:39:04|1.35496
20:39:05|1.35496
20:39:06|1.35238
20:39:07|1.35238
20:39:08|1.35238
20:39:09|1.35492
20:39:10|1.35194
20:39:11|1.35194
20:39:12|1.35224
20:39:13|1.35224
20:39:14|1.35494
20:39:15|1.35494
20:39:16|1.35494
20:39:17|1.35494
20:39:18|1.35238
20:39:19|1.35238
20:39:20|1.35488
20:39:21|1.35488
20:39:22|1.35488
20:39:23|1.35488
20:39:25|1.35488
20:39:27|1.35488
20:39:28|1.35488
20:39:30|1.35488
20:39:31|1.35488
20:39:31|1.35488
20:39:33|1.35488
20:39:33|1.35349
20:39:34|1.353
20:39:35|1.353
20:39:36|1.35188
20:39:38|1.35341
20:39:39|1.35341
20:39:40|1.35341
20:39:41|1.35341
20:39:43|1.35341
20:39:44|1.35341
20:39:45|1.35341
20:39:45|1.35341
20:39:47|1.35341
20:39:48|1.35341
20:39:48|1.35189
20:39:49|1.35189
20:39:51|1.35189
20:39:52|1.35189
20:39:53|1.35189
20:39:54|1.35189
20:39:55|1.35189
20:39:56|1.35189
20:39:57|1.35189
20:39:58|1.35189
20:39:59|1.35189
20:39:59|1.35189
20:40:01|1.35189
20:40:02|1.35341
20:40:03|1.35341
20:40:04|1.35341
20:40:05|1.35341
20:40:06|1.35177
20:40:07|1.35177
20:40:08|1.35178
20:40:09|1.35178
20:40:10|1.35178
20:40:12|1.35178
20:40:13|1.35178
20:40:14|1.35178
20:40:15|1.35178
20:40:16|1.35178
20:40:17|1.35178
20:40:18|1.35178
20:40:19|1.35177
20:40:20|1.35177
20:40:21|1.35177
20:40:22|1.35177
20:40:23|1.35177
20:40:23|1.35177
20:40:26|1.35177
20:40:27|1.35177
20:40:29|1.35177
20:40:30|1.35177
20:40:32|1.35177
20:40:33|1.35177
20:40:34|1.35177
20:40:34|1.35177
20:40:35|1.35177
20:40:37|1.35177
20:40:39|1.35177
20:40:39|1.35177
20:40:40|1.35177
20:40:42|1.35177
20:40:44|1.35177
20:40:45|1.35177
20:40:46|1.35177
20:40:47|1.35177
20:40:48|1.35177
20:40:48|1.35177
20:40:50|1.35177
20:40:51|1.35177
20:40:51|1.35177
20:40:52|1.35177
20:40:54|1.35177
20:40:56|1.35177
20:40:56|1.35177
20:40:57|1.35177
20:40:58|1.35177
20:40:59|1.35177
20:41:00|1.35177
20:41:01|1.35177
20:41:03|1.35
20:41:03|1.35
20:41:04|1.35
20:41:05|1.35
20:41:06|1.35
20:41:07|1.35159
20:41:09|1.35159
20:41:09|1.35159
20:41:10|1.35159
20:41:11|1.35159
20:41:12|1.35159
20:41:15|1.35159
20:41:15|1.35159
20:41:16|1.35159
20:41:17|1.35159
20:41:18|1.35159
20:41:19|1.35159
20:41:21|1.35159
20:41:22|1.35168
20:41:23|1.35168
20:41:24|1.35165
20:41:25|1.35165
20:41:27|1.35165
20:41:29|1.35165
20:41:29|1.35165
20:41:30|1.35175
20:41:31|1.35175
20:41:32|1.35175
20:41:34|1.35175
20:41:35|1.35175
20:41:36|1.35175
20:41:37|1.35175
20:41:38|1.35175
20:41:39|1.35175
20:41:40|1.35175
20:41:41|1.35175
20:41:42|1.349
20:41:43|1.349
20:41:45|1.349
20:41:46|1.349
20:41:46|1.349
20:41:48|1.34931
20:41:49|1.34931
20:41:51|1.35139
20:41:51|1.35139
20:41:52|1.35139
20:41:54|1.35139
20:41:54|1.35139
20:41:55|1.34923
20:41:57|1.34923
20:41:57|1.34924
20:41:59|1.34924
20:42:00|1.34924
20:42:00|1.34924
20:42:01|1.35095
20:42:02|1.35095
20:42:03|1.35095
20:42:05|1.35095
20:42:06|1.35095
20:42:08|1.35095
20:42:08|1.34903
20:42:10|1.34903
20:42:10|1.34903
20:42:11|1.34903
20:42:12|1.34903
20:42:13|1.34903
20:42:15|1.34903
20:42:15|1.34903
20:42:16|1.34903
20:42:17|1.34903
20:42:18|1.34903
20:42:20|1.34903
20:42:20|1.34903
20:42:21|1.34903
20:42:24|1.3506
20:42:24|1.3506
20:42:25|1.3506
20:42:27|1.3506
20:42:29|1.3506
20:42:31|1.3506
20:42:32|1.3506
20:42:33|1.3506
20:42:33|1.3506
20:42:35|1.3506
20:42:36|1.3506
20:42:36|1.3506
20:42:39|1.3506
20:42:39|1.3506
20:42:40|1.3506
20:42:41|1.3506
20:42:43|1.3506
20:42:44|1.3506
20:42:45|1.3506
20:42:46|1.3506
20:42:47|1.3506
20:42:48|1.3506
20:42:48|1.3506
20:42:49|1.34999
20:42:50|1.34999
20:42:51|1.34999
20:42:52|1.34999
20:42:53|1.34999
20:42:54|1.34999
20:42:55|1.34999
20:42:56|1.34999
20:42:57|1.34999
20:42:59|1.34909
20:42:59|1.34909
20:43:00|1.34909
20:43:01|1.34909
20:43:02|1.34909
20:43:04|1.34909
20:43:05|1.34909
20:43:06|1.34909
20:43:07|1.34909
20:43:08|1.34901
20:43:09|1.34901
20:43:10|1.34909
20:43:11|1.34909
20:43:13|1.34909
20:43:14|1.34909
20:43:15|1.34909
20:43:16|1.34909
20:43:17|1.34909
20:43:18|1.34909
20:43:19|1.34909
20:43:20|1.34907
20:43:21|1.34908
20:43:22|1.34908
20:43:23|1.34908
20:43:24|1.34908
20:43:25|1.34908
20:43:26|1.34908
20:43:27|1.34908
20:43:29|1.34908
20:43:30|1.34908
20:43:32|1.34908
20:43:33|1.34908
20:43:34|1.34909
20:43:35|1.34909
20:43:36|1.34909
20:43:37|1.34908
20:43:38|1.34908
20:43:39|1.34908
20:43:40|1.34908
20:43:41|1.34908
20:43:42|1.34908
20:43:43|1.34908
20:43:44|1.34908
20:43:46|1.34908
20:43:46|1.34908
20:43:48|1.34908
20:43:48|1.34908
20:43:49|1.34908
20:43:50|1.34908
20:43:51|1.34908
20:43:53|1.34908
20:43:54|1.34617
20:43:54|1.34617
20:43:56|1.34617
20:43:56|1.34617
20:43:57|1.34617
20:43:58|1.34617
20:44:00|1.34617
20:44:00|1.34617
20:44:01|1.34566
20:44:02|1.34566
20:44:03|1.34566
20:44:04|1.34566
20:44:06|1.34566
20:44:06|1.34685
20:44:08|1.34482
20:44:09|1.34284
20:44:09|1.34284
20:44:10|1.344
20:44:11|1.344
20:44:13|1.344
20:44:14|1.344
20:44:15|1.344
20:44:16|1.344
20:44:16|1.34
20:44:17|1.34
20:44:18|1.34429
20:44:19|1.34429
20:44:20|1.34059
20:44:23|1.34
20:44:23|1.34
20:44:24|1.34
20:44:25|1.34
20:44:26|1.34
20:44:27|1.34
20:44:29|1.34
20:44:31|1.33951
20:44:33|1.33951
20:44:33|1.33951
20:44:35|1.33951
20:44:36|1.33951
20:44:37|1.33951
20:44:38|1.33945
20:44:39|1.33945
20:44:40|1.33945
20:44:41|1.33945
20:44:42|1.33945
20:44:43|1.33945
20:44:44|1.33945
20:44:45|1.33945
20:44:46|1.33975
20:44:47|1.33975
20:44:48|1.33969
20:44:49|1.33969
20:44:50|1.33969
20:44:51|1.33969
20:44:52|1.34283
20:44:53|1.34283
20:44:54|1.34283
20:44:55|1.34283
20:44:56|1.34283
20:44:57|1.34283
20:44:58|1.34283
20:44:59|1.34283
20:45:00|1.34283
20:45:01|1.34283
20:45:02|1.34283
20:45:03|1.34283
20:45:04|1.34283
20:45:05|1.34283
20:45:06|1.34283
20:45:07|1.34283
20:45:08|1.34283
20:45:09|1.34024
20:45:10|1.34024
20:45:11|1.34024
20:45:12|1.34024
20:45:13|1.34024
20:45:14|1.34024
20:45:15|1.34024
20:45:17|1.34283
20:45:17|1.34283
20:45:18|1.34283
20:45:19|1.34283
20:45:21|1.34283
20:45:21|1.34283
20:45:23|1.34283
20:45:24|1.34283
20:45:25|1.34283
20:45:26|1.34283
20:45:27|1.34283
20:45:28|1.34283
20:45:29|1.34283
20:45:31|1.34283
20:45:32|1.34283
20:45:33|1.34283
20:45:34|1.34283
20:45:36|1.34283
20:45:37|1.34283
20:45:38|1.34283
20:45:39|1.34283
20:45:41|1.34283
20:45:41|1.34283
20:45:43|1.34283
20:45:44|1.34283
20:45:45|1.34283
20:45:46|1.34767
20:45:47|1.34767
20:45:48|1.3472
20:45:48|1.3472
20:45:50|1.3472
20:45:50|1.3472
20:45:52|1.3472
20:45:52|1.3472
20:45:54|1.3472
20:45:55|1.34618
20:45:56|1.34618
20:45:57|1.34618
20:45:58|1.34618
20:45:59|1.34618
20:46:00|1.34618
20:46:01|1.34618
20:46:03|1.34618
20:46:03|1.34688
20:46:04|1.34688
20:46:05|1.34688
20:46:06|1.34688
20:46:07|1.34688
20:46:08|1.34688
20:46:09|1.34308
20:46:11|1.34308
20:46:11|1.34308
20:46:13|1.34308
20:46:13|1.34308
20:46:15|1.34308
20:46:15|1.34308
20:46:16|1.34308
20:46:18|1.34308
20:46:19|1.34308
20:46:19|1.34308
20:46:21|1.34308
20:46:22|1.34308
20:46:22|1.34308
20:46:23|1.34308
20:46:25|1.34308
20:46:26|1.34308
20:46:26|1.34308
20:46:27|1.34308
20:46:30|1.34308
20:46:30|1.34319
20:46:32|1.34319
20:46:33|1.34319
20:46:34|1.34319
20:46:36|1.34319
20:46:38|1.34319
20:46:39|1.34319
20:46:40|1.34319
20:46:41|1.34319
20:46:42|1.34319
20:46:44|1.34422
20:46:45|1.34422
20:46:46|1.34422
20:46:47|1.34422
20:46:48|1.34422
20:46:49|1.34422
20:46:50|1.34425
20:46:51|1.34425
20:46:52|1.34425
20:46:53|1.34425
20:46:54|1.34425
20:46:55|1.34425
20:46:56|1.34425
20:46:57|1.34425
20:46:58|1.34425
20:46:59|1.34425
20:47:00|1.34425
20:47:01|1.34425
20:47:03|1.34425
20:47:03|1.34425
20:47:04|1.34425
20:47:06|1.34425
20:47:07|1.34425
20:47:08|1.34425
20:47:09|1.34425
20:47:10|1.34295
20:47:11|1.34295
20:47:12|1.34295
20:47:14|1.34295
20:47:15|1.34295
20:47:15|1.34422
20:47:17|1.34422
20:47:18|1.34422
20:47:19|1.34422
20:47:20|1.34422
20:47:21|1.34307
20:47:22|1.34307
20:47:23|1.34307
20:47:24|1.34307
20:47:25|1.34307
20:47:26|1.34307
20:47:27|1.34307
20:47:28|1.34422
20:47:29|1.34422
20:47:30|1.34422
20:47:31|1.34422
20:47:33|1.34422
20:47:35|1.34422
20:47:36|1.34422
20:47:37|1.34284
20:47:38|1.34284
20:47:39|1.34284
20:47:41|1.34307
20:47:42|1.34307
20:47:43|1.34307
20:47:44|1.34307
20:47:46|1.34307
20:47:47|1.34307
20:47:48|1.34307
20:47:50|1.34307
20:47:51|1.34307
20:47:52|1.34307
20:47:53|1.34307
20:47:54|1.34307
20:47:55|1.34307
20:47:56|1.34307
20:47:57|1.34307
20:47:58|1.34307
20:47:59|1.34307
20:48:00|1.34307
20:48:01|1.34307
20:48:02|1.34415
20:48:03|1.34415
20:48:04|1.34415
20:48:05|1.34415
20:48:06|1.34415
20:48:07|1.34415
20:48:08|1.34415
20:48:09|1.34415
20:48:10|1.34301
20:48:11|1.34301
20:48:12|1.34301
20:48:13|1.34301
20:48:14|1.34301
20:48:15|1.34301
20:48:16|1.34301
20:48:17|1.34301
20:48:18|1.34301
20:48:19|1.34301
20:48:20|1.34301
20:48:21|1.34301
20:48:22|1.34301
20:48:23|1.34301
20:48:24|1.34301
20:48:25|1.34301
20:48:26|1.34301
20:48:27|1.34301
20:48:28|1.34301
20:48:29|1.34301
20:48:30|1.34301
20:48:31|1.34301
20:48:32|1.34301
20:48:34|1.34301
20:48:36|1.34301
20:48:38|1.34301
20:48:39|1.34301
20:48:41|1.34301
20:48:43|1.34301
20:48:44|1.34301
20:48:46|1.34301
20:48:46|1.34301
20:48:47|1.34301
20:48:49|1.34301
20:48:49|1.34301
20:48:50|1.34301
20:48:51|1.34301
20:48:52|1.34301
20:48:53|1.34301
20:48:54|1.34301
20:48:55|1.34301
20:48:56|1.34301
20:48:57|1.34301
20:48:58|1.34301
20:49:00|1.34301
20:49:00|1.34301
20:49:02|1.34301
20:49:03|1.34301
20:49:03|1.34301
20:49:04|1.34301
20:49:06|1.34301
20:49:06|1.34301
20:49:07|1.34301
20:49:09|1.34301
20:49:09|1.34301
20:49:10|1.343
20:49:11|1.343
20:49:12|1.343
20:49:13|1.343
20:49:14|1.34301
20:49:16|1.34301
20:49:16|1.34301
20:49:17|1.34301
20:49:18|1.34301
20:49:20|1.34301
20:49:21|1.34301
20:49:21|1.34301
20:49:23|1.34301
20:49:23|1.34301
20:49:25|1.34301
20:49:25|1.34301
20:49:27|1.34301
20:49:27|1.343
20:49:28|1.343
20:49:29|1.343
20:49:30|1.343
20:49:31|1.343
20:49:32|1.343
20:49:35|1.343
20:49:36|1.343
20:49:38|1.343
20:49:40|1.343
20:49:41|1.34301
20:49:42|1.34421
20:49:43|1.34421
20:49:44|1.34421
20:49:46|1.34421
20:49:47|1.34421
20:49:48|1.34421
20:49:50|1.34421
20:49:50|1.34421
20:49:53|1.343
20:49:54|1.343
20:49:55|1.343
20:49:56|1.343
20:49:57|1.343
20:49:58|1.343
20:49:59|1.343
20:50:00|1.343
20:50:01|1.343
20:50:03|1.343
20:50:03|1.343
20:50:04|1.343
20:50:05|1.343
20:50:07|1.343
20:50:08|1.343
20:50:09|1.343
20:50:10|1.343
20:50:11|1.343
20:50:13|1.343
20:50:13|1.343
20:50:15|1.343
20:50:15|1.343
20:50:17|1.343
20:50:18|1.343
20:50:18|1.343
20:50:20|1.343
20:50:20|1.343
20:50:21|1.343
20:50:22|1.343
20:50:23|1.343
20:50:25|1.343
20:50:26|1.34301
20:50:27|1.34301
20:50:28|1.343
20:50:29|1.343
20:50:30|1.343
20:50:32|1.34419
20:50:32|1.34419
20:50:33|1.34419
20:50:35|1.34419
20:50:37|1.34419
20:50:38|1.34419
20:50:40|1.34419
20:50:42|1.34419
20:50:42|1.34419
20:50:43|1.34419
20:50:45|1.34419
20:50:46|1.34419
20:50:47|1.34419
20:50:48|1.34419
20:50:49|1.34419
20:50:50|1.34419
20:50:51|1.34419
20:50:52|1.34419
20:50:53|1.34419
20:50:54|1.343
20:50:55|1.343
20:50:57|1.343
20:50:57|1.343
20:50:58|1.343
20:51:00|1.343
20:51:00|1.343
20:51:02|1.343
20:51:02|1.343
20:51:04|1.343
20:51:04|1.34419
20:51:06|1.34419
20:51:06|1.34419
20:51:08|1.34419
20:51:08|1.34419
20:51:09|1.34419
20:51:10|1.34419
20:51:11|1.343
20:51:12|1.343
20:51:13|1.343
20:51:14|1.343
20:51:16|1.343
20:51:17|1.343
20:51:18|1.343
20:51:18|1.343
20:51:19|1.343
20:51:20|1.343
20:51:22|1.343
20:51:22|1.343
20:51:23|1.343
20:51:25|1.343
20:51:25|1.343
20:51:26|1.343
20:51:28|1.343
20:51:29|1.343
20:51:30|1.343
20:51:32|1.343
20:51:32|1.343
20:51:33|1.343
20:51:34|1.343
20:51:36|1.343
20:51:38|1.343
20:51:39|1.343
20:51:41|1.343
20:51:42|1.343
20:51:42|1.343
20:51:43|1.343
20:51:44|1.343
20:51:46|1.343
20:51:48|1.343
20:51:49|1.343
20:51:50|1.343
20:51:52|1.343
20:51:53|1.343
20:51:53|1.343
20:51:54|1.343
20:51:56|1.343
20:51:57|1.343
20:51:58|1.343
20:51:59|1.343
20:52:00|1.343
20:52:00|1.343
20:52:02|1.343
20:52:03|1.343
20:52:04|1.343
20:52:05|1.343
20:52:06|1.343
20:52:07|1.343
20:52:09|1.343
20:52:10|1.343
20:52:10|1.343
20:52:13|1.343
20:52:13|1.343
20:52:14|1.343
20:52:15|1.343
20:52:16|1.343
20:52:17|1.343
20:52:18|1.343
20:52:19|1.343
20:52:20|1.343
20:52:21|1.343
20:52:22|1.343
20:52:23|1.343
20:52:24|1.343
20:52:25|1.343
20:52:27|1.343
20:52:27|1.343
20:52:28|1.343
20:52:29|1.343
20:52:30|1.343
20:52:31|1.343
20:52:32|1.343
20:52:33|1.343
20:52:34|1.343
20:52:35|1.343
20:52:37|1.343
20:52:39|1.343
20:52:40|1.343
20:52:42|1.343
20:52:43|1.343
20:52:44|1.343
20:52:45|1.343
20:52:46|1.343
20:52:47|1.343
20:52:48|1.343
20:52:49|1.343
20:52:49|1.343
20:52:51|1.343
20:52:51|1.343
20:52:53|1.343
20:52:54|1.343
20:52:55|1.343
20:52:56|1.343
20:52:56|1.343
20:52:58|1.343
20:52:59|1.34418
20:52:59|1.343
20:53:00|1.343
20:53:01|1.343
20:53:03|1.343
20:53:04|1.343
20:53:04|1.343
20:53:06|1.343
20:53:07|1.34418
20:53:08|1.34418
20:53:09|1.34418
20:53:10|1.34301
20:53:10|1.34301
20:53:12|1.34301
20:53:13|1.34301
20:53:13|1.34301
20:53:15|1.34301
20:53:16|1.34301
20:53:17|1.34301
20:53:18|1.34301
20:53:19|1.34301
20:53:19|1.34301
20:53:21|1.34301
20:53:22|1.34301
20:53:23|1.34301
20:53:24|1.34419
20:53:25|1.34419
20:53:26|1.34419
20:53:27|1.34419
20:53:28|1.34419
20:53:29|1.34419
20:53:30|1.34419
20:53:31|1.34419
20:53:32|1.34419
20:53:32|1.34419
20:53:33|1.34192
20:53:35|1.34412
20:53:36|1.34412
20:53:36|1.34412
20:53:39|1.34412
20:53:41|1.34412
20:53:41|1.34412
20:53:43|1.34196
20:53:44|1.34196
20:53:45|1.34196
20:53:46|1.34196
20:53:47|1.34196
20:53:48|1.34196
20:53:49|1.34196
20:53:51|1.34196
20:53:52|1.34412
20:53:53|1.34412
20:53:54|1.34412
20:53:55|1.34412
20:53:55|1.34411
20:53:58|1.34411
20:53:59|1.34411
20:54:00|1.34411
20:54:01|1.34411
20:54:01|1.34411
20:54:02|1.34411
20:54:04|1.34411
20:54:05|1.34402
20:54:06|1.34402
20:54:06|1.34402
20:54:08|1.34402
20:54:08|1.34402
20:54:09|1.34218
20:54:10|1.34218
20:54:12|1.34218
20:54:13|1.34218
20:54:15|1.34203
20:54:16|1.34203
20:54:16|1.34203
20:54:17|1.34203
20:54:18|1.34203
20:54:19|1.34203
20:54:20|1.34203
20:54:21|1.342
20:54:22|1.342
20:54:23|1.34202
20:54:24|1.34192
20:54:25|1.34192
20:54:26|1.34192
20:54:27|1.34192
20:54:28|1.34192
20:54:30|1.34192
20:54:31|1.34192
20:54:32|1.34192
20:54:33|1.34192
20:54:34|1.34192
20:54:35|1.34192
20:54:36|1.34192
20:54:37|1.342
20:54:38|1.342
20:54:40|1.342
20:54:41|1.342
20:54:43|1.342
20:54:43|1.342
20:54:44|1.342
20:54:46|1.342
20:54:47|1.342
20:54:47|1.342
20:54:49|1.342
20:54:51|1.342
20:54:51|1.342
20:54:53|1.342
20:54:54|1.342
20:54:55|1.342
20:54:56|1.342
20:54:57|1.342
20:54:58|1.342
20:54:59|1.342
20:55:00|1.342
20:55:01|1.34205
20:55:02|1.34205
20:55:03|1.34205
20:55:04|1.34205
20:55:05|1.34205
20:55:06|1.34205
20:55:07|1.34205
20:55:08|1.34206
20:55:09|1.34206
20:55:11|1.34207
20:55:11|1.34207
20:55:12|1.34207
20:55:13|1.34208
20:55:14|1.34208
20:55:16|1.34208
20:55:16|1.34208
20:55:17|1.34208
20:55:18|1.34208
20:55:20|1.34208
20:55:20|1.34211
20:55:21|1.34211
20:55:22|1.34211
20:55:23|1.34398
20:55:24|1.34398
20:55:25|1.34398
20:55:26|1.34216
20:55:27|1.34398
20:55:28|1.34398
20:55:29|1.34398
20:55:30|1.34398
20:55:31|1.34398
20:55:32|1.34746
20:55:33|1.34746
20:55:34|1.34746
20:55:35|1.34746
20:55:36|1.34746
20:55:37|1.34746
20:55:38|1.34746
20:55:40|1.34746
20:55:41|1.34746
20:55:42|1.34746
20:55:44|1.34746
20:55:46|1.34746
20:55:47|1.34746
20:55:48|1.34746
20:55:50|1.34746
20:55:51|1.34746
20:55:52|1.34746
20:55:53|1.34746
20:55:55|1.34746
20:55:55|1.34746
20:55:58|1.3461
20:55:59|1.3461
20:56:00|1.3461
20:56:01|1.3461
20:56:02|1.3461
20:56:04|1.34417
20:56:04|1.34417
20:56:06|1.34417
20:56:08|1.34417
20:56:09|1.34417
20:56:10|1.34427
20:56:10|1.34427
20:56:12|1.34427
20:56:13|1.34427
20:56:14|1.34427
20:56:14|1.34427
20:56:16|1.34427
20:56:16|1.34427
20:56:17|1.34427
20:56:19|1.34427
20:56:19|1.34427
20:56:20|1.34427
20:56:22|1.34427
20:56:24|1.34427
20:56:24|1.34999
20:56:25|1.34999
20:56:26|1.34999
20:56:27|1.34999
20:56:28|1.34999
20:56:29|1.34999
20:56:30|1.34999
20:56:31|1.34947
20:56:32|1.34947
20:56:33|1.34947
20:56:34|1.34947
20:56:35|1.34947
20:56:36|1.34947
20:56:37|1.34947
20:56:38|1.34947
20:56:39|1.34947
20:56:41|1.34947
20:56:43|1.34947
20:56:45|1.34947
20:56:46|1.34947
20:56:46|1.34947
20:56:48|1.34947
20:56:49|1.34947
20:56:50|1.34947
20:56:52|1.34947
20:56:53|1.34947
20:56:53|1.34947
20:56:56|1.34947
20:56:56|1.34947
20:56:58|1.34947
20:56:59|1.34947
20:56:59|1.34947
20:57:01|1.34947
20:57:03|1.34947
20:57:03|1.34947
20:57:05|1.35175
20:57:05|1.35175
20:57:06|1.35175
20:57:07|1.35175
20:57:08|1.35175
20:57:09|1.34643
20:57:10|1.34643
20:57:11|1.34643
20:57:12|1.34643
20:57:13|1.34643
20:57:14|1.34643
20:57:15|1.34643
20:57:16|1.34643
20:57:18|1.34643
20:57:18|1.34643
20:57:19|1.34643
20:57:20|1.34643
20:57:21|1.34643
20:57:23|1.34643
20:57:23|1.35177
20:57:24|1.35177
20:57:25|1.35177
20:57:26|1.35177
20:57:27|1.35177
20:57:28|1.35177
20:57:29|1.35177
20:57:30|1.34734
20:57:31|1.34734
20:57:32|1.35001
20:57:33|1.35001
20:57:34|1.35002
20:57:35|1.35002
20:57:36|1.35177
20:57:37|1.35177
20:57:38|1.35177
20:57:40|1.351
20:57:41|1.351
20:57:42|1.35006
20:57:44|1.35006
20:57:45|1.35006
20:57:47|1.35004
20:57:48|1.35004
20:57:50|1.35004
20:57:51|1.35004
20:57:52|1.35004
20:57:53|1.35004
20:57:54|1.35004
20:57:55|1.35004
20:57:56|1.35004
20:57:57|1.35004
20:57:58|1.35004
20:57:59|1.35004
20:58:01|1.35004
20:58:02|1.35004
20:58:03|1.35004
20:58:04|1.35004
20:58:05|1.35004
20:58:06|1.35004
20:58:07|1.35004
20:58:08|1.35004
20:58:09|1.35004
20:58:11|1.35001
20:58:11|1.35001
20:58:13|1.3535
20:58:15|1.3535
20:58:16|1.3535
20:58:16|1.35308
20:58:17|1.35308
20:58:18|1.35308
20:58:19|1.35308
20:58:20|1.35308
20:58:21|1.35308
20:58:22|1.35308
20:58:23|1.35308
20:58:24|1.35308
20:58:26|1.35308
20:58:26|1.35308
20:58:27|1.35308
20:58:28|1.35308
20:58:29|1.35308
20:58:30|1.35308
20:58:31|1.35308
20:58:32|1.35308
20:58:34|1.35308
20:58:35|1.35047
20:58:36|1.3533
20:58:36|1.3533
20:58:38|1.3533
20:58:39|1.3533
20:58:40|1.3533
20:58:40|1.3533
20:58:41|1.3533
20:58:44|1.35606
20:58:45|1.35606
20:58:46|1.35606
20:58:47|1.35606
20:58:48|1.35606
20:58:50|1.35606
20:58:51|1.35606
20:58:52|1.35606
20:58:53|1.35606
20:58:54|1.35606
20:58:56|1.35606
20:58:57|1.35606
20:58:57|1.35606
20:58:58|1.35205
20:58:59|1.35205
20:59:01|1.35205
20:59:02|1.35205
20:59:03|1.35205
20:59:05|1.35205
20:59:05|1.35695
20:59:06|1.35695
20:59:07|1.35695
20:59:08|1.35294
20:59:09|1.3531
20:59:10|1.3531
20:59:12|1.3531
20:59:12|1.3535
20:59:13|1.35211
20:59:14|1.35211
20:59:16|1.3522
20:59:17|1.3522
20:59:18|1.3522
20:59:19|1.3522
20:59:20|1.3522
20:59:21|1.3522
20:59:22|1.3522
20:59:24|1.3522
20:59:25|1.35211
20:59:26|1.35211
20:59:26|1.35211
20:59:27|1.35211
20:59:30|1.35211
20:59:31|1.35211
20:59:32|1.35211
20:59:33|1.35211
20:59:34|1.35211
20:59:35|1.35211
20:59:36|1.35211
20:59:37|1.35211
20:59:38|1.35211
20:59:39|1.35211
20:59:40|1.35211
20:59:41|1.35211
20:59:42|1.35211
20:59:44|1.35211
20:59:46|1.35211
20:59:48|1.35211
20:59:49|1.35205
20:59:49|1.35205
20:59:51|1.35205
20:59:53|1.35205
20:59:53|1.35205
20:59:54|1.35205
20:59:55|1.35205
20:59:56|1.35205
20:59:57|1.35205
20:59:58|1.35205
20:59:59|1.35205
21:00:00|1.35205
21:00:01|1.35205
21:00:02|1.35205
21:00:03|1.35205
21:00:05|1.35205
21:00:06|1.35205
21:00:07|1.35205
21:00:08|1.35205
21:00:10|1.35051
21:00:11|1.35051
21:00:11|1.35051
21:00:13|1.35051
21:00:13|1.35051
21:00:15|1.35051
21:00:16|1.35051
21:00:17|1.35314
21:00:18|1.35314
21:00:19|1.35314
21:00:21|1.35314
21:00:22|1.35314
21:00:23|1.35314
21:00:24|1.35314
21:00:24|1.35314
21:00:26|1.35314
21:00:27|1.35314
21:00:28|1.35314
21:00:29|1.35314
21:00:29|1.35314
21:00:30|1.35314
21:00:31|1.35314
21:00:32|1.35314
21:00:33|1.35314
21:00:35|1.35314
21:00:35|1.35314
21:00:37|1.35125
21:00:37|1.35125
21:00:39|1.35437
21:00:39|1.35437
21:00:40|1.35437
21:00:42|1.35437
21:00:42|1.35437
21:00:43|1.3544
21:00:46|1.35607
21:00:47|1.3583
21:00:49|1.35799
21:00:51|1.35799
21:00:52|1.35799
21:00:52|1.35744
21:00:54|1.35744
21:00:54|1.35744
21:00:56|1.35744
21:00:57|1.35744
21:00:57|1.35744
21:00:58|1.35744
21:00:59|1.35744
21:01:00|1.35744
21:01:01|1.35744
21:01:03|1.35744
21:01:04|1.35744
21:01:05|1.35744
21:01:06|1.35744
21:01:07|1.35744
21:01:08|1.35744
21:01:09|1.35744
21:01:10|1.3539
21:01:12|1.3539
21:01:13|1.3539
21:01:13|1.3539
21:01:15|1.35418
21:01:16|1.35418
21:01:17|1.35418
21:01:17|1.35418
21:01:19|1.35418
21:01:19|1.35418
21:01:21|1.35744
21:01:22|1.35744
21:01:22|1.35744
21:01:24|1.35744
21:01:24|1.35744
21:01:26|1.35744
21:01:27|1.35744
21:01:28|1.35744
21:01:29|1.35744
21:01:30|1.35744
21:01:31|1.35744
21:01:32|1.35744
21:01:33|1.35744
21:01:34|1.35744
21:01:35|1.35744
21:01:36|1.35744
21:01:37|1.35744
21:01:38|1.35744
21:01:39|1.35698
21:01:40|1.35698
21:01:41|1.35698
21:01:42|1.35698
21:01:43|1.35698
21:01:44|1.35698
21:01:45|1.35744
21:01:47|1.35794
21:01:49|1.35498
21:01:50|1.35498
21:01:52|1.35799
21:01:52|1.35512
21:01:53|1.36
21:01:54|1.36
21:01:56|1.36101
21:01:56|1.36003
21:01:57|1.36003
21:01:58|1.36003
21:02:00|1.36003
21:02:02|1.36143
21:02:04|1.36143
21:02:05|1.36098
21:02:05|1.36005
21:02:07|1.36005
21:02:07|1.36005
21:02:09|1.36005
21:02:09|1.35634
21:02:10|1.35634
21:02:12|1.35634
21:02:13|1.35634
21:02:15|1.35634
21:02:15|1.3535
21:02:16|1.3535
21:02:17|1.3535
21:02:18|1.3535
21:02:19|1.3535
21:02:21|1.3535
21:02:22|1.3535
21:02:23|1.3535
21:02:24|1.3535
21:02:25|1.35386
21:02:26|1.35386
21:02:27|1.35386
21:02:28|1.35362
21:02:29|1.35362
21:02:30|1.35362
21:02:31|1.35362
21:02:32|1.35362
21:02:33|1.35362
21:02:34|1.35362
21:02:35|1.35362
21:02:36|1.35362
21:02:37|1.35362
21:02:38|1.35362
21:02:39|1.35362
21:02:40|1.35362
21:02:41|1.35362
21:02:42|1.35362
21:02:43|1.35362
21:02:44|1.35362
21:02:45|1.35362
21:02:46|1.35362
21:02:48|1.35812
21:02:49|1.35812
21:02:51|1.35812
21:02:53|1.35812
21:02:53|1.35812
21:02:54|1.35812
21:02:55|1.35812
21:02:57|1.35812
21:02:58|1.35812
21:02:59|1.35812
21:03:00|1.35812
21:03:01|1.35812
21:03:03|1.35404
21:03:04|1.35404
21:03:05|1.35404
21:03:06|1.35404
21:03:07|1.35404
21:03:08|1.35404
21:03:09|1.35404
21:03:10|1.35404
21:03:11|1.35419
21:03:12|1.35419
21:03:13|1.35419
21:03:14|1.35419
21:03:15|1.35419
21:03:16|1.35812
21:03:17|1.35812
21:03:18|1.35812
21:03:19|1.35812
21:03:20|1.35812
21:03:21|1.35812
21:03:22|1.35812
21:03:23|1.35812
21:03:24|1.35513
21:03:25|1.35513
21:03:26|1.35513
21:03:27|1.35513
21:03:28|1.35513
21:03:29|1.35513
21:03:30|1.35495
21:03:31|1.35492
21:03:32|1.35492
21:03:33|1.35492
21:03:34|1.35492
21:03:35|1.35492
21:03:36|1.35492
21:03:37|1.35492
21:03:38|1.35511
21:03:39|1.35511
21:03:40|1.35511
21:03:41|1.35511
21:03:42|1.35524
21:03:43|1.35524
21:03:44|1.35524
21:03:45|1.35524
21:03:46|1.35524
21:03:47|1.35524
21:03:49|1.35524
21:03:49|1.3578
21:03:51|1.35777
21:03:53|1.35777
21:03:54|1.35777
21:03:55|1.35777
21:03:56|1.35777
21:03:57|1.35777
21:03:58|1.35777
21:03:59|1.35777
21:04:00|1.35602
21:04:02|1.35602
21:04:03|1.35602
21:04:04|1.35777
21:04:05|1.35777
21:04:06|1.35777
21:04:07|1.35777
21:04:08|1.35777
21:04:09|1.35777
21:04:10|1.35777
21:04:11|1.35777
21:04:12|1.35777
21:04:13|1.35602
21:04:14|1.35602
21:04:14|1.35777
21:04:16|1.35777
21:04:17|1.356
21:04:18|1.356
21:04:19|1.356
21:04:20|1.356
21:04:21|1.356
21:04:22|1.356
21:04:23|1.356
21:04:25|1.356
21:04:26|1.356
21:04:27|1.356
21:04:28|1.356
21:04:29|1.356
21:04:30|1.35777
21:04:30|1.35777
21:04:31|1.35777
21:04:33|1.356
21:04:34|1.356
21:04:35|1.356
21:04:35|1.356
21:04:37|1.356
21:04:38|1.356
21:04:39|1.356
21:04:40|1.356
21:04:40|1.36109
21:04:42|1.36109
21:04:42|1.36109
21:04:44|1.36109
21:04:45|1.36109
21:04:46|1.36109
21:04:46|1.36013
21:04:48|1.36013
21:04:50|1.36048
21:04:50|1.36048
21:04:52|1.36048
21:04:53|1.36048
21:04:55|1.36048
21:04:55|1.36048
21:04:57|1.36048
21:04:58|1.36048
21:04:59|1.35744
21:05:01|1.35744
21:05:02|1.35744
21:05:03|1.35744
21:05:04|1.35744
21:05:06|1.35744
21:05:07|1.35744
21:05:09|1.35744
21:05:09|1.35744
21:05:11|1.35744
21:05:12|1.35744
21:05:13|1.35744
21:05:14|1.35646
21:05:15|1.35646
21:05:16|1.35646
21:05:17|1.35646
21:05:18|1.35646
21:05:19|1.35646
21:05:20|1.35646
21:05:21|1.35646
21:05:22|1.35646
21:05:23|1.35646
21:05:24|1.35646
21:05:25|1.35646
21:05:26|1.35646
21:05:27|1.35646
21:05:28|1.35646
21:05:29|1.35604
21:05:30|1.35604
21:05:31|1.35604
21:05:32|1.35604
21:05:33|1.35604
21:05:34|1.35604
21:05:35|1.35604
21:05:36|1.35604
21:05:37|1.35604
21:05:38|1.35604
21:05:39|1.35604
21:05:40|1.35625
21:05:41|1.35907
21:05:42|1.35907
21:05:43|1.35907
21:05:44|1.35907
21:05:45|1.35907
21:05:46|1.35907
21:05:47|1.35907
21:05:48|1.35907
21:05:49|1.35907
21:05:50|1.35907
21:05:51|1.35907
21:05:53|1.35907
21:05:55|1.35907
21:05:57|1.35907
21:05:58|1.35907
21:05:59|1.35907
21:06:00|1.35907
21:06:02|1.35854
21:06:03|1.35854
21:06:04|1.35624
21:06:05|1.35624
21:06:06|1.35624
21:06:06|1.35624
21:06:08|1.35624
21:06:10|1.35624
21:06:11|1.35624
21:06:12|1.35624
21:06:12|1.35624
21:06:13|1.356
21:06:15|1.356
21:06:16|1.356
21:06:17|1.356
21:06:17|1.356
21:06:18|1.3582
21:06:20|1.3582
21:06:20|1.3582
21:06:21|1.3582
21:06:23|1.3582
21:06:23|1.3582
21:06:25|1.3582
21:06:25|1.3582
21:06:27|1.3582
21:06:28|1.3582
21:06:29|1.3582
21:06:30|1.3582
21:06:31|1.3582
21:06:31|1.3582
21:06:33|1.3582
21:06:33|1.3582
21:06:34|1.35613
21:06:37|1.35611
21:06:38|1.35611
21:06:38|1.35611
21:06:39|1.35611
21:06:41|1.35611
21:06:41|1.35611
21:06:43|1.35611
21:06:44|1.35611
21:06:44|1.356
21:06:46|1.356
21:06:47|1.356
21:06:48|1.356
21:06:49|1.356
21:06:50|1.356
21:06:52|1.356
21:06:53|1.356
21:06:55|1.356
21:06:56|1.356
21:06:57|1.356
21:06:58|1.356
21:06:59|1.35646
21:07:00|1.35646
21:07:01|1.35646
21:07:03|1.3582
21:07:04|1.3582
21:07:04|1.3582
21:07:07|1.3582
21:07:08|1.356
21:07:09|1.356
21:07:10|1.35602
21:07:11|1.356
21:07:12|1.356
21:07:13|1.356
21:07:15|1.356
21:07:16|1.356
21:07:16|1.356
21:07:17|1.356
21:07:19|1.356
21:07:20|1.356
21:07:21|1.356
21:07:22|1.356
21:07:23|1.35607
21:07:24|1.35607
21:07:25|1.35607
21:07:26|1.35607
21:07:27|1.35607
21:07:28|1.35607
21:07:29|1.35607
21:07:30|1.35607
21:07:31|1.35607
21:07:32|1.35607
21:07:33|1.35793
21:07:34|1.35793
21:07:35|1.35793
21:07:36|1.35793
21:07:37|1.35793
21:07:38|1.35793
21:07:39|1.35793
21:07:40|1.35793
21:07:41|1.35793
21:07:42|1.35601
21:07:43|1.35601
21:07:44|1.35601
21:07:45|1.35601
21:07:46|1.35601
21:07:47|1.35601
21:07:48|1.35601
21:07:49|1.35601
21:07:50|1.35601
21:07:51|1.35601
21:07:53|1.35601
21:07:54|1.35601
21:07:56|1.35601
21:07:57|1.35796
21:07:59|1.35796
21:07:59|1.35796
21:08:00|1.358
21:08:01|1.358
21:08:05|1.35801
21:08:06|1.35983
21:08:07|1.35983
21:08:08|1.35983
21:08:09|1.35802
21:08:10|1.35802
21:08:11|1.35984
21:08:13|1.35984
21:08:14|1.35984
21:08:15|1.35801
21:08:16|1.35801
21:08:17|1.35801
21:08:17|1.35801
21:08:19|1.35983
21:08:19|1.35983
21:08:20|1.35983
21:08:21|1.35801
21:08:22|1.35801
21:08:23|1.35801
21:08:24|1.35801
21:08:26|1.35801
21:08:26|1.35801
21:08:27|1.35801
21:08:29|1.35801
21:08:31|1.35801
21:08:32|1.35801
21:08:32|1.35801
21:08:34|1.35951
21:08:34|1.35951
21:08:35|1.35951
21:08:36|1.35951
21:08:38|1.35654
21:08:38|1.35654
21:08:39|1.35654
21:08:40|1.35654
21:08:41|1.35654
21:08:42|1.35654
21:08:43|1.35878
21:08:44|1.35878
21:08:45|1.35878
21:08:46|1.35878
21:08:48|1.35878
21:08:49|1.35878
21:08:49|1.35878
21:08:50|1.35878
21:08:51|1.35878
21:08:54|1.35878
21:08:55|1.35878
21:08:56|1.35878
21:08:57|1.35878
21:08:58|1.35878
21:08:59|1.35878
21:09:00|1.35878
21:09:02|1.35878
21:09:03|1.35878
21:09:04|1.35878
21:09:05|1.36
21:09:07|1.36
21:09:08|1.36
21:09:10|1.36
21:09:10|1.36
21:09:12|1.36
21:09:12|1.36
21:09:13|1.36
21:09:14|1.36
21:09:15|1.36
21:09:16|1.36
21:09:17|1.36
21:09:18|1.36
21:09:19|1.36
21:09:20|1.36
21:09:22|1.36
21:09:23|1.36
21:09:24|1.35656
21:09:26|1.35656
21:09:27|1.35656
21:09:27|1.35656
21:09:29|1.3565
21:09:30|1.3565
21:09:30|1.3565
21:09:32|1.3565
21:09:32|1.3565
21:09:34|1.3565
21:09:35|1.3565
21:09:36|1.3565
21:09:38|1.3565
21:09:39|1.3565
21:09:40|1.3565
21:09:40|1.3565
21:09:42|1.3565
21:09:42|1.3565
21:09:43|1.3565
21:09:45|1.3565
21:09:46|1.3565
21:09:46|1.3565
21:09:48|1.3565
21:09:48|1.3565
21:09:49|1.35664
21:09:50|1.35664
21:09:51|1.35664
21:09:52|1.35664
21:09:54|1.35651
21:09:55|1.35651
21:09:57|1.35651
21:09:58|1.35651
21:09:59|1.35651
21:10:01|1.35651
21:10:02|1.35651
21:10:04|1.35651
21:10:05|1.35651
21:10:06|1.35651
21:10:07|1.35651
21:10:08|1.35651
21:10:09|1.35651
21:10:10|1.35651
21:10:11|1.35667
21:10:12|1.35667
21:10:13|1.35667
21:10:14|1.35667
21:10:16|1.35655
21:10:16|1.35655
21:10:17|1.35655
21:10:18|1.3565
21:10:20|1.3565
21:10:20|1.35659
21:10:21|1.35659
21:10:23|1.35659
21:10:24|1.35659
21:10:24|1.35659
21:10:26|1.35659
21:10:26|1.35659
21:10:28|1.35659
21:10:28|1.35659
21:10:30|1.35659
21:10:30|1.35659
21:10:31|1.35659
21:10:33|1.35659
21:10:33|1.35659
21:10:34|1.35659
21:10:35|1.35659
21:10:36|1.35659
21:10:38|1.35659
21:10:38|1.35659
21:10:39|1.35659
21:10:40|1.35659
21:10:41|1.35659
21:10:42|1.35659
21:10:43|1.35659
21:10:45|1.35659
21:10:46|1.35659
21:10:47|1.35659
21:10:48|1.35659
21:10:49|1.35659
21:10:50|1.35659
21:10:51|1.35659
21:10:52|1.35659
21:10:53|1.35659
21:10:54|1.35659
21:10:56|1.35659
21:10:58|1.35659
21:10:58|1.35659
21:11:00|1.35658
21:11:01|1.35658
21:11:02|1.35658
21:11:03|1.35658
21:11:04|1.35658
21:11:05|1.35658
21:11:06|1.35902
21:11:07|1.35902
21:11:08|1.35902
21:11:09|1.35902
21:11:10|1.35902
21:11:11|1.35902
21:11:12|1.35902
21:11:13|1.35902
21:11:15|1.35809
21:11:16|1.35657
21:11:17|1.35657
21:11:18|1.35658
21:11:18|1.35658
21:11:20|1.35658
21:11:21|1.35658
21:11:22|1.35658
21:11:22|1.35658
21:11:24|1.35658
21:11:25|1.35658
21:11:26|1.35658
21:11:26|1.35847
21:11:28|1.35847
21:11:29|1.35847
21:11:30|1.35847
21:11:31|1.35847
21:11:32|1.35847
21:11:32|1.35847
21:11:34|1.35847
21:11:35|1.35847
21:11:36|1.35847
21:11:37|1.35847
21:11:38|1.35847
21:11:38|1.35847
21:11:40|1.35847
21:11:41|1.35847
21:11:42|1.35847
21:11:42|1.35847
21:11:44|1.35847
21:11:45|1.35847
21:11:45|1.35658
21:11:47|1.35658
21:11:47|1.35658
21:11:48|1.35658
21:11:50|1.35658
21:11:51|1.35658
21:11:52|1.35658
21:11:53|1.35658
21:11:54|1.35658
21:11:55|1.35658
21:11:57|1.35658
21:11:57|1.35658
21:11:59|1.35658
21:12:01|1.35658
21:12:02|1.35658
21:12:03|1.35658
21:12:04|1.35658
21:12:05|1.35658
21:12:06|1.35658
21:12:07|1.35658
21:12:08|1.35658
21:12:09|1.35658
21:12:10|1.35658
21:12:12|1.35658
21:12:13|1.35658
21:12:14|1.35658
21:12:15|1.35658
21:12:16|1.35655
21:12:17|1.35655
21:12:18|1.35655
21:12:19|1.35655
21:12:20|1.35655
21:12:21|1.35655
21:12:22|1.35655
21:12:23|1.35655
21:12:24|1.35655
21:12:26|1.3565
21:12:26|1.3565
21:12:28|1.3565
21:12:29|1.3565
21:12:29|1.3565
21:12:31|1.3565
21:12:32|1.3565
21:12:33|1.3565
21:12:33|1.3565
21:12:35|1.3565
21:12:36|1.35601
21:12:37|1.35601
21:12:37|1.35601
21:12:38|1.35601
21:12:39|1.356
21:12:40|1.356
21:12:41|1.356
21:12:42|1.356
21:12:43|1.356
21:12:44|1.356
21:12:46|1.356
21:12:46|1.356
21:12:48|1.356
21:12:49|1.356
21:12:49|1.356
21:12:51|1.356
21:12:52|1.356
21:12:52|1.356
21:12:53|1.3565
21:12:55|1.3565
21:12:55|1.3565
21:12:58|1.3565
21:12:58|1.3565
21:13:00|1.3565
21:13:01|1.3565
21:13:02|1.3565
21:13:03|1.3565
21:13:04|1.3565
21:13:05|1.3565
21:13:06|1.3565
21:13:07|1.3565
21:13:08|1.3565
21:13:10|1.3565
21:13:10|1.3565
21:13:13|1.3565
21:13:13|1.3565
21:13:15|1.3565
21:13:16|1.3565
21:13:17|1.3565
21:13:18|1.3565
21:13:19|1.3565
21:13:20|1.3565
21:13:21|1.3565
21:13:22|1.3565
21:13:23|1.3565
21:13:24|1.3565
21:13:24|1.3565
21:13:26|1.3565
21:13:27|1.3565
21:13:27|1.3565
21:13:28|1.3565
21:13:30|1.3565
21:13:31|1.3565
21:13:31|1.3565
21:13:32|1.3565
21:13:34|1.3565
21:13:35|1.3565
21:13:35|1.3565
21:13:37|1.3565
21:13:38|1.3565
21:13:39|1.3565
21:13:40|1.3565
21:13:41|1.3565
21:13:41|1.3565
21:13:43|1.3565
21:13:44|1.3565
21:13:45|1.3565
21:13:46|1.3565
21:13:46|1.3565
21:13:47|1.3565
21:13:49|1.3565
21:13:49|1.3565
21:13:51|1.3565
21:13:51|1.3565
21:13:52|1.3565
21:13:54|1.3565
21:13:55|1.3565
21:13:56|1.3565
21:13:57|1.3565
21:13:59|1.3565
21:14:01|1.3565
21:14:01|1.3565
21:14:03|1.3565
21:14:03|1.3565
21:14:04|1.3565
21:14:05|1.3565
21:14:06|1.3565
21:14:07|1.3565
21:14:08|1.3565
21:14:10|1.3565
21:14:10|1.3565
21:14:11|1.3565
21:14:12|1.3565
21:14:14|1.3565
21:14:16|1.3565
21:14:16|1.356
21:14:17|1.356
21:14:19|1.356
21:14:20|1.356
21:14:21|1.356
21:14:22|1.3565
21:14:23|1.3565
21:14:24|1.3565
21:14:25|1.3565
21:14:26|1.3565
21:14:27|1.3565
21:14:28|1.3565
21:14:28|1.3565
21:14:30|1.3565
21:14:31|1.3565
21:14:32|1.3565
21:14:33|1.3565
21:14:35|1.3565
21:14:35|1.35655
21:14:36|1.35655
21:14:37|1.35655
21:14:38|1.35881
21:14:40|1.35878
21:14:40|1.35878
21:14:41|1.35878
21:14:42|1.35878
21:14:43|1.35889
21:14:44|1.35889
21:14:45|1.35889
21:14:47|1.35899
21:14:47|1.35899
21:14:48|1.35899
21:14:50|1.35899
21:14:51|1.35899
21:14:52|1.35899
21:14:53|1.35899
21:14:53|1.35899
21:14:55|1.35899
21:14:56|1.35899
21:14:56|1.35899
21:14:58|1.359
21:15:00|1.35982
21:15:00|1.35982
21:15:02|1.35982
21:15:04|1.35982
21:15:04|1.35982
21:15:05|1.35982
21:15:06|1.35982
21:15:07|1.35982
21:15:08|1.35982
21:15:09|1.35982
21:15:10|1.35982
21:15:11|1.35982
21:15:12|1.35982
21:15:13|1.35982
21:15:14|1.35982
21:15:15|1.35982
21:15:16|1.35982
21:15:17|1.35982
21:15:18|1.35982
21:15:19|1.35958
21:15:20|1.35958
21:15:21|1.35958
21:15:22|1.35958
21:15:23|1.35958
21:15:24|1.35958
21:15:25|1.35899
21:15:27|1.35899
21:15:28|1.35899
21:15:28|1.35899
21:15:29|1.35899
21:15:30|1.35899
21:15:32|1.35899
21:15:33|1.35899
21:15:33|1.35899
21:15:34|1.35899
21:15:35|1.35899
21:15:36|1.35899
21:15:38|1.35899
21:15:38|1.35899
21:15:39|1.35899
21:15:40|1.35899
21:15:41|1.35943
21:15:42|1.35943
21:15:43|1.35943
21:15:44|1.35943
21:15:45|1.35943
21:15:46|1.35943
21:15:47|1.35943
21:15:49|1.35943
21:15:50|1.35943
21:15:50|1.35943
21:15:52|1.35943
21:15:52|1.35943
21:15:53|1.35925
21:15:54|1.35925
21:15:56|1.35925
21:15:56|1.35925
21:15:57|1.35925
21:15:59|1.35925
21:16:01|1.35925
21:16:02|1.35925
21:16:03|1.35925
21:16:04|1.35925
21:16:05|1.35925
21:16:07|1.35705
21:16:08|1.35705
21:16:09|1.35705
21:16:10|1.35705
21:16:11|1.35705
21:16:12|1.35705
21:16:14|1.35607
21:16:14|1.35913
21:16:15|1.35913
21:16:16|1.35913
21:16:17|1.35913
21:16:18|1.35913
21:16:19|1.3594
21:16:20|1.3594
21:16:21|1.3594
21:16:22|1.3594
21:16:23|1.3594
21:16:25|1.3594
21:16:26|1.3594
21:16:27|1.3594
21:16:27|1.3594
21:16:28|1.3594
21:16:29|1.3594
21:16:30|1.3594
21:16:31|1.35617
21:16:32|1.35617
21:16:33|1.35617
21:16:35|1.3594
21:16:36|1.3594
21:16:37|1.3594
21:16:38|1.35998
21:16:39|1.35998
21:16:40|1.35998
21:16:41|1.35998
21:16:42|1.35998
21:16:43|1.3594
21:16:44|1.3594
21:16:45|1.3594
21:16:46|1.35913
21:16:47|1.35913
21:16:48|1.35913
21:16:49|1.35913
21:16:50|1.35913
21:16:51|1.35913
21:16:52|1.35913
21:16:53|1.35913
21:16:54|1.35913
21:16:55|1.35913
21:16:56|1.35913
21:16:57|1.35913
21:16:58|1.35913
21:16:59|1.35913
21:17:00|1.35913
21:17:02|1.35913
21:17:04|1.36
21:17:05|1.35712
21:17:06|1.35712
21:17:06|1.35722
21:17:08|1.35722
21:17:09|1.35722
21:17:10|1.35722
21:17:11|1.35722
21:17:12|1.35722
21:17:13|1.3597
21:17:14|1.3597
21:17:15|1.3597
21:17:16|1.3597
21:17:17|1.3597
21:17:18|1.3597
21:17:19|1.3597
21:17:20|1.3597
21:17:21|1.3597
21:17:22|1.3597
21:17:24|1.3597
21:17:26|1.3597
21:17:26|1.3597
21:17:27|1.3597
21:17:28|1.36
21:17:29|1.36
21:17:30|1.35769
21:17:31|1.35778
21:17:32|1.35991
21:17:33|1.35996
21:17:34|1.35996
21:17:35|1.35996
21:17:36|1.35775
21:17:38|1.35775
21:17:39|1.35775
21:17:40|1.35775
21:17:41|1.35775
21:17:42|1.35775
21:17:43|1.35775
21:17:44|1.35775
21:17:45|1.35775
21:17:46|1.35775
21:17:47|1.35775
21:17:48|1.35775
21:17:49|1.35775
21:17:50|1.35775
21:17:51|1.35775
21:17:52|1.35775
21:17:53|1.35964
21:17:54|1.35964
21:17:55|1.35964
21:17:56|1.35957
21:17:57|1.35957
21:17:58|1.35775
21:17:59|1.35775
21:18:00|1.35775
21:18:01|1.35775
21:18:03|1.35775
21:18:04|1.35775
21:18:04|1.35775
21:18:06|1.35775
21:18:08|1.35775
21:18:08|1.35775
21:18:09|1.35775
21:18:11|1.35775
21:18:12|1.35775
21:18:12|1.35775
21:18:15|1.35775
21:18:15|1.35775
21:18:16|1.35775
21:18:17|1.35775
21:18:18|1.35775
21:18:20|1.35775
21:18:22|1.35775
21:18:23|1.35775
21:18:24|1.35775
21:18:26|1.35775
21:18:28|1.35775
21:18:28|1.35775
21:18:29|1.35931
21:18:30|1.35931
21:18:31|1.35931
21:18:32|1.35931
21:18:33|1.35931
21:18:34|1.35931
21:18:35|1.35931
21:18:36|1.35931
21:18:37|1.35931
21:18:38|1.35931
21:18:39|1.35931
21:18:40|1.35921
21:18:41|1.35921
21:18:42|1.35921
21:18:43|1.35921
21:18:44|1.35921
21:18:45|1.35921
21:18:46|1.35921
21:18:47|1.35921
21:18:48|1.35921
21:18:49|1.35921
21:18:50|1.35921
21:18:51|1.35921
21:18:52|1.35921
21:18:53|1.35921
21:18:54|1.35921
21:18:55|1.35921
21:18:56|1.35921
21:18:57|1.35921
21:18:58|1.35921
21:18:59|1.35921
21:19:00|1.35921
21:19:01|1.35921
21:19:03|1.35921
21:19:05|1.35921
21:19:06|1.35921
21:19:08|1.35921
21:19:09|1.35775
21:19:10|1.35775
21:19:12|1.35775
21:19:13|1.35775
21:19:13|1.35775
21:19:15|1.35775
21:19:15|1.35775
21:19:16|1.35775
21:19:18|1.35775
21:19:18|1.35775
21:19:20|1.35775
21:19:21|1.35775
21:19:22|1.35704
21:19:23|1.35704
21:19:24|1.35704
21:19:26|1.35704
21:19:26|1.35704
21:19:27|1.35704
21:19:29|1.35704
21:19:30|1.35704
21:19:31|1.35775
21:19:32|1.35775
21:19:33|1.35775
21:19:34|1.35775
21:19:35|1.35775
21:19:36|1.35775
21:19:37|1.35775
21:19:38|1.35775
21:19:39|1.35775
21:19:40|1.35775
21:19:41|1.35775
21:19:42|1.35775
21:19:43|1.35775
21:19:44|1.35775
21:19:46|1.35775
21:19:48|1.35775
21:19:48|1.35775
21:19:49|1.35775
21:19:50|1.35775
21:19:52|1.35775
21:19:53|1.35749
21:19:53|1.35749
21:19:55|1.35749
21:19:55|1.35749
21:19:56|1.35749
21:19:58|1.35749
21:19:58|1.35983
21:19:59|1.35983
21:20:00|1.35983
21:20:01|1.35983
21:20:02|1.35983
21:20:05|1.35983
21:20:06|1.35983
21:20:07|1.35983
21:20:08|1.35983
21:20:09|1.35762
21:20:10|1.35762
21:20:11|1.35762
21:20:12|1.35762
21:20:13|1.35762
21:20:14|1.35762
21:20:15|1.35762
21:20:16|1.35762
21:20:17|1.35762
21:20:18|1.35762
21:20:19|1.35762
21:20:20|1.35762
21:20:21|1.35762
21:20:22|1.35762
21:20:24|1.35762
21:20:25|1.35762
21:20:26|1.35762
21:20:27|1.35762
21:20:28|1.35762
21:20:29|1.35762
21:20:30|1.35762
21:20:31|1.35762
21:20:32|1.35762
21:20:33|1.35762
21:20:34|1.35762
21:20:35|1.35781
21:20:36|1.35781
21:20:37|1.35781
21:20:38|1.35781
21:20:40|1.35781
21:20:40|1.35781
21:20:41|1.35781
21:20:43|1.35781
21:20:44|1.35781
21:20:45|1.35781
21:20:45|1.35781
21:20:47|1.35781
21:20:48|1.35781
21:20:49|1.35781
21:20:49|1.35781
21:20:50|1.35781
21:20:51|1.35781
21:20:52|1.35781
21:20:54|1.35785
21:20:54|1.35762
21:20:55|1.35762
21:20:57|1.35762
21:20:57|1.35762
21:20:58|1.35762
21:20:59|1.35762
21:21:01|1.35762
21:21:01|1.35762
21:21:02|1.35762
21:21:04|1.35762
21:21:06|1.35787
21:21:07|1.35787
21:21:09|1.35787
21:21:10|1.35718
21:21:11|1.35718
21:21:13|1.35718
21:21:14|1.35718
21:21:15|1.35718
21:21:16|1.35722
21:21:18|1.35722
21:21:18|1.35722
21:21:19|1.35722
21:21:20|1.35722
21:21:21|1.35722
21:21:22|1.35722
21:21:23|1.35722
21:21:24|1.35722
21:21:25|1.35722
21:21:26|1.3594
21:21:27|1.3594
21:21:28|1.3594
21:21:29|1.3594
21:21:30|1.3594
21:21:31|1.3594
21:21:32|1.3594
21:21:34|1.3594
21:21:35|1.3594
21:21:36|1.3594
21:21:37|1.3594
21:21:38|1.3594
21:21:39|1.3594
21:21:40|1.3594
21:21:41|1.3594
21:21:42|1.3594
21:21:43|1.3594
21:21:44|1.3594
21:21:45|1.3594
21:21:46|1.3594
21:21:47|1.3594
21:21:48|1.3594
21:21:50|1.3594
21:21:50|1.3594
21:21:51|1.3594
21:21:52|1.3594
21:21:53|1.3594
21:21:54|1.3594
21:21:55|1.3594
21:21:57|1.3594
21:21:58|1.3594
21:21:59|1.3594
21:22:00|1.3594
21:22:01|1.3594
21:22:02|1.3594
21:22:03|1.3594
21:22:04|1.3594
21:22:05|1.3594
21:22:07|1.3594
21:22:09|1.35702
21:22:10|1.35702
21:22:10|1.35702
21:22:12|1.35703
21:22:12|1.35703
21:22:13|1.35703
21:22:15|1.35703
21:22:16|1.35703
21:22:18|1.35703
21:22:18|1.35703
21:22:19|1.35703
21:22:20|1.35722
21:22:21|1.35722
21:22:22|1.35722
21:22:23|1.35722
21:22:24|1.35722
21:22:25|1.35722
21:22:27|1.35722
21:22:27|1.35722
21:22:28|1.35722
21:22:29|1.35722
21:22:30|1.35722
21:22:32|1.35722
21:22:32|1.35722
21:22:33|1.35722
21:22:34|1.35722
21:22:35|1.35928
21:22:36|1.35928
21:22:37|1.35928
21:22:38|1.35928
21:22:39|1.35928
21:22:40|1.35928
21:22:41|1.35928
21:22:42|1.35928
21:22:43|1.35928
21:22:45|1.35928
21:22:45|1.35928
21:22:47|1.35928
21:22:47|1.35928
21:22:48|1.35928
21:22:49|1.35928
21:22:50|1.3592
21:22:51|1.3592
21:22:52|1.3592
21:22:53|1.3592
21:22:54|1.3592
21:22:55|1.3592
21:22:56|1.3592
21:22:57|1.3592
21:22:58|1.3592
21:22:59|1.3592
21:23:00|1.3592
21:23:01|1.3592
21:23:02|1.3592
21:23:04|1.3592
21:23:05|1.3592
21:23:06|1.3592
21:23:08|1.3592
21:23:10|1.3592
21:23:12|1.3592
21:23:13|1.3592
21:23:15|1.3592
21:23:16|1.3592
21:23:17|1.3592
21:23:18|1.3592
21:23:18|1.3592
21:23:20|1.3592
21:23:21|1.3592
21:23:22|1.3592
21:23:22|1.35919
21:23:24|1.35919
21:23:25|1.35919
21:23:26|1.35919
21:23:27|1.35919
21:23:28|1.35919
21:23:29|1.35919
21:23:30|1.35919
21:23:30|1.35919
21:23:32|1.35919
21:23:32|1.35919
21:23:34|1.35919
21:23:35|1.35919
21:23:36|1.35919
21:23:37|1.35919
21:23:38|1.35919
21:23:39|1.35919
21:23:39|1.35919
21:23:41|1.35919
21:23:42|1.35919
21:23:44|1.35919
21:23:45|1.35919
21:23:46|1.35919
21:23:47|1.35919
21:23:47|1.35919
21:23:48|1.35915
21:23:49|1.35915
21:23:51|1.35915
21:23:51|1.35915
21:23:53|1.35915
21:23:54|1.35915
21:23:55|1.35915
21:23:55|1.35915
21:23:56|1.357
21:23:58|1.35907
21:23:59|1.35907
21:23:59|1.35907
21:24:00|1.35907
21:24:02|1.35907
21:24:02|1.35701
21:24:03|1.35701
21:24:05|1.35701
21:24:05|1.35701
21:24:06|1.35907
21:24:09|1.35907
21:24:10|1.35907
21:24:11|1.35907
21:24:12|1.35906
21:24:14|1.35906
21:24:16|1.35906
21:24:17|1.35906
21:24:18|1.35701
21:24:19|1.35701
21:24:20|1.35701
21:24:21|1.35701
21:24:22|1.35701
21:24:23|1.35701
21:24:24|1.357
21:24:25|1.35701
21:24:26|1.35701
21:24:27|1.35701
21:24:28|1.35701
21:24:29|1.35701
21:24:30|1.35701
21:24:31|1.35701
21:24:32|1.35701
21:24:33|1.35701
21:24:34|1.35701
21:24:35|1.35701
21:24:36|1.35701
21:24:37|1.35701
21:24:38|1.35701
21:24:39|1.35701
21:24:40|1.35701
21:24:41|1.35454
21:24:42|1.35454
21:24:43|1.35454
21:24:45|1.35454
21:24:46|1.35454
21:24:47|1.35454
21:24:49|1.35882
21:24:49|1.3552
21:24:50|1.3552
21:24:52|1.3552
21:24:52|1.3552
21:24:54|1.3552
21:24:55|1.3552
21:24:56|1.3552
21:24:57|1.3552
21:24:57|1.3552
21:24:59|1.3552
21:24:59|1.3552
21:25:01|1.3552
21:25:02|1.35628
21:25:02|1.35628
21:25:04|1.35628
21:25:05|1.35628
21:25:06|1.35628
21:25:06|1.35628
21:25:07|1.35628
21:25:10|1.35628
21:25:10|1.35628
21:25:11|1.35628
21:25:13|1.35628
21:25:14|1.35628
21:25:16|1.35628
21:25:18|1.35628
21:25:19|1.35628
21:25:19|1.35628
21:25:22|1.35628
21:25:22|1.35628
21:25:24|1.35628
21:25:24|1.35628
21:25:26|1.35461
21:25:27|1.35461
21:25:28|1.35461
21:25:29|1.35461
21:25:30|1.35461
21:25:31|1.35461
21:25:32|1.35461
21:25:33|1.35461
21:25:34|1.35461
21:25:35|1.35461
21:25:36|1.35461
21:25:37|1.35461
21:25:38|1.35472
21:25:39|1.3548
21:25:40|1.3548
21:25:41|1.3548
21:25:43|1.3548
21:25:44|1.3548
21:25:45|1.3548
21:25:46|1.3548
21:25:46|1.3548
21:25:48|1.3548
21:25:48|1.3548
21:25:50|1.3548
21:25:51|1.35764
21:25:52|1.35764
21:25:53|1.35764
21:25:54|1.35764
21:25:55|1.35501
21:25:55|1.35501
21:25:56|1.35501
21:25:58|1.35501
21:25:58|1.35501
21:26:00|1.35501
21:26:00|1.35501
21:26:01|1.35501
21:26:02|1.35501
21:26:04|1.35501
21:26:05|1.35501
21:26:06|1.35501
21:26:07|1.35504
21:26:08|1.35504
21:26:09|1.35504
21:26:10|1.35504
21:26:11|1.35504
21:26:13|1.35504
21:26:15|1.35504
21:26:16|1.35504
21:26:17|1.35605
21:26:18|1.35605
21:26:19|1.35605
21:26:20|1.35605
21:26:21|1.35605
21:26:22|1.35605
21:26:23|1.35605
21:26:24|1.35605
21:26:25|1.35605
21:26:26|1.35605
21:26:28|1.35605
21:26:29|1.35605
21:26:30|1.35605
21:26:31|1.35605
21:26:32|1.35605
21:26:33|1.35605
21:26:34|1.35605
21:26:35|1.35605
21:26:36|1.35605
21:26:37|1.35605
21:26:38|1.35605
21:26:39|1.35605
21:26:40|1.35502
21:26:41|1.35502
21:26:42|1.35502
21:26:42|1.35502
21:26:44|1.35502
21:26:45|1.35502
21:26:46|1.35502
21:26:46|1.35502
21:26:47|1.35502
21:26:49|1.35502
21:26:50|1.35502
21:26:51|1.35502
21:26:52|1.35628
21:26:53|1.35628
21:26:54|1.35628
21:26:55|1.35628
21:26:56|1.35527
21:26:57|1.35527
21:26:58|1.35527
21:26:58|1.35527
21:27:00|1.35527
21:27:01|1.35527
21:27:02|1.35527
21:27:02|1.35527
21:27:04|1.3592
21:27:05|1.3592
21:27:06|1.3592
21:27:07|1.3592
21:27:08|1.3592
21:27:09|1.3592
21:27:10|1.3592
21:27:12|1.3592
21:27:13|1.3592
21:27:14|1.3592
21:27:15|1.3592
21:27:16|1.3592
21:27:17|1.35609
21:27:18|1.35609
21:27:20|1.35609
21:27:21|1.35609
21:27:22|1.35609
21:27:23|1.35609
21:27:24|1.35609
21:27:25|1.35609
21:27:26|1.35609
21:27:27|1.35609
21:27:29|1.35609
21:27:30|1.35609
21:27:31|1.35609
21:27:31|1.35609
21:27:33|1.35609
21:27:33|1.35609
21:27:34|1.35613
21:27:35|1.35613
21:27:37|1.35785
21:27:37|1.35785
21:27:39|1.35785
21:27:40|1.35785
21:27:41|1.35785
21:27:42|1.35785
21:27:43|1.35785
21:27:44|1.35785
21:27:45|1.35785
21:27:46|1.35785
21:27:47|1.35785
21:27:48|1.35785
21:27:48|1.35785
21:27:49|1.357
21:27:50|1.357
21:27:52|1.357
21:27:53|1.357
21:27:54|1.356
21:27:55|1.356
21:27:55|1.356
21:27:57|1.356
21:27:58|1.356
21:27:59|1.356
21:28:00|1.356
21:28:00|1.356
21:28:02|1.357
21:28:03|1.357
21:28:04|1.35522
21:28:05|1.35522
21:28:06|1.35522
21:28:07|1.35522
21:28:07|1.35522
21:28:09|1.35522
21:28:10|1.35522
21:28:10|1.35522
21:28:13|1.35522
21:28:14|1.35522
21:28:15|1.35522
21:28:16|1.35522
21:28:17|1.35522
21:28:18|1.35522
21:28:19|1.35522
21:28:20|1.35609
21:28:21|1.35609
21:28:22|1.35609
21:28:23|1.35609
21:28:24|1.35609
21:28:26|1.35609
21:28:27|1.35609
21:28:28|1.35609
21:28:29|1.35609
21:28:29|1.35609
21:28:31|1.35609
21:28:32|1.355
21:28:33|1.355
21:28:34|1.355
21:28:35|1.355
21:28:36|1.355
21:28:37|1.355
21:28:38|1.355
21:28:40|1.355
21:28:41|1.355
21:28:42|1.355
21:28:42|1.355
21:28:43|1.355
21:28:44|1.355
21:28:45|1.355
21:28:46|1.355
21:28:48|1.355
21:28:49|1.355
21:28:49|1.355
21:28:50|1.355
21:28:51|1.35457
21:28:52|1.35457
21:28:53|1.35457
21:28:54|1.35457
21:28:55|1.35457
21:28:56|1.35457
21:28:57|1.35457
21:28:59|1.35457
21:28:59|1.35457
21:29:01|1.35457
21:29:01|1.35457
21:29:02|1.35572
21:29:03|1.35572
21:29:04|1.35572
21:29:07|1.35572
21:29:07|1.35572
21:29:08|1.35457
21:29:09|1.35457
21:29:11|1.35457
21:29:12|1.35457
21:29:13|1.355
21:29:15|1.355
21:29:17|1.35307
21:29:17|1.35491
21:29:19|1.35005
21:29:19|1.35005
21:29:20|1.35005
21:29:22|1.35005
21:29:22|1.35005
21:29:23|1.35005
21:29:24|1.35005
21:29:27|1.35005
21:29:27|1.35005
21:29:29|1.35005
21:29:30|1.35005
21:29:31|1.35005
21:29:32|1.35005
21:29:33|1.35005
21:29:34|1.35005
21:29:35|1.35121
21:29:36|1.35121
21:29:37|1.35337
21:29:38|1.35337
21:29:39|1.35337
21:29:40|1.35337
21:29:41|1.35337
21:29:42|1.35337
21:29:43|1.35337
21:29:44|1.35337
21:29:45|1.35337
21:29:46|1.3502
21:29:47|1.3502
21:29:48|1.35044
21:29:49|1.35044
21:29:50|1.35044
21:29:51|1.35044
21:29:52|1.35044
21:29:53|1.35044
21:29:54|1.35044
21:29:55|1.35044
21:29:56|1.35044
21:29:57|1.35044
21:29:58|1.35044
21:29:59|1.35044
21:30:00|1.35044
21:30:01|1.35044
21:30:02|1.35044
21:30:03|1.35044
21:30:04|1.35044
21:30:05|1.35044
21:30:06|1.35044
21:30:07|1.35064
21:30:08|1.35064
21:30:09|1.35064
21:30:10|1.35064
21:30:11|1.35064
21:30:12|1.35064
21:30:13|1.35064
21:30:15|1.35064
21:30:17|1.35064
21:30:17|1.35068
21:30:18|1.35068
21:30:21|1.35068
21:30:21|1.35068
21:30:22|1.35068
21:30:23|1.35068
21:30:25|1.35068
21:30:25|1.35068
21:30:27|1.35068
21:30:28|1.35068
21:30:29|1.35068
21:30:31|1.35068
21:30:32|1.35068
21:30:33|1.35068
21:30:34|1.35068
21:30:35|1.35068
21:30:36|1.35068
21:30:37|1.35068
21:30:38|1.35068
21:30:39|1.35068
21:30:40|1.35068
21:30:40|1.35068
21:30:42|1.35068
21:30:43|1.35439
21:30:44|1.35439
21:30:45|1.35439
21:30:46|1.35135
21:30:46|1.35135
21:30:48|1.35135
21:30:49|1.35135
21:30:50|1.35135
21:30:51|1.35135
21:30:52|1.35135
21:30:53|1.35135
21:30:54|1.35135
21:30:55|1.35135
21:30:56|1.35135
21:30:56|1.35135
21:30:58|1.35135
21:30:59|1.35135
21:31:00|1.35135
21:31:00|1.35135
21:31:02|1.35135
21:31:03|1.35135
21:31:03|1.35135
21:31:05|1.35135
21:31:05|1.35135
21:31:06|1.35135
21:31:07|1.35135
21:31:10|1.35142
21:31:10|1.35142
21:31:11|1.35142
21:31:12|1.35142
21:31:13|1.35142
21:31:16|1.35142
21:31:17|1.35142
21:31:18|1.35142
21:31:19|1.35142
21:31:20|1.35142
21:31:22|1.35142
21:31:24|1.35142
21:31:24|1.35142
21:31:25|1.35142
21:31:26|1.35142
21:31:28|1.35142
21:31:28|1.35142
21:31:29|1.35142
21:31:30|1.35142
21:31:31|1.35142
21:31:33|1.35142
21:31:33|1.35142
21:31:34|1.35142
21:31:35|1.35146
21:31:36|1.35146
21:31:38|1.35146
21:31:38|1.35146
21:31:40|1.35146
21:31:41|1.35146
21:31:41|1.35146
21:31:42|1.35146
21:31:43|1.35146
21:31:45|1.35146
21:31:45|1.35146
21:31:46|1.35146
21:31:47|1.35146
21:31:48|1.35146
21:31:49|1.35146
21:31:51|1.35446
21:31:52|1.35446
21:31:54|1.35446
21:31:54|1.35446
21:31:56|1.35446
21:31:57|1.35446
21:31:58|1.35446
21:31:59|1.35446
21:32:00|1.35446
21:32:01|1.35446
21:32:02|1.35446
21:32:03|1.35446
21:32:04|1.35446
21:32:05|1.35446
21:32:06|1.35413
21:32:07|1.35413
21:32:08|1.35413
21:32:09|1.35413
21:32:10|1.35146
21:32:11|1.35146
21:32:12|1.35146
21:32:13|1.35146
21:32:14|1.35146
21:32:15|1.35146
21:32:17|1.35146
21:32:17|1.35146
21:32:19|1.35372
21:32:21|1.35372
21:32:21|1.35372
21:32:22|1.35146
21:32:24|1.35146
21:32:25|1.35146
21:32:27|1.35146
21:32:27|1.35146
21:32:28|1.35146
21:32:29|1.35146
21:32:30|1.35146
21:32:31|1.35146
21:32:33|1.35146
21:32:34|1.35146
21:32:36|1.35146
21:32:36|1.35146
21:32:37|1.35146
21:32:38|1.35146
21:32:39|1.35146
21:32:40|1.35146
21:32:41|1.35146
21:32:42|1.35146
21:32:43|1.35146
21:32:44|1.35146
21:32:45|1.35146
21:32:46|1.35146
21:32:47|1.35146
21:32:48|1.35146
21:32:49|1.35146
21:32:50|1.35146
21:32:51|1.35146
21:32:52|1.35146
21:32:53|1.35146
21:32:55|1.35146
21:32:55|1.35146
21:32:56|1.35146
21:32:57|1.35146
21:32:58|1.35146
21:33:00|1.35146
21:33:00|1.35146
21:33:02|1.35146
21:33:03|1.35146
21:33:03|1.35146
21:33:04|1.35379
21:33:05|1.35379
21:33:06|1.35379
21:33:07|1.35379
21:33:08|1.35379
21:33:09|1.35379
21:33:10|1.35379
21:33:11|1.35379
21:33:12|1.35379
21:33:13|1.35379
21:33:14|1.35379
21:33:15|1.35379
21:33:17|1.35379
21:33:19|1.35379
21:33:20|1.35379
21:33:21|1.35366
21:33:21|1.35366
21:33:24|1.3538
21:33:24|1.3538
21:33:25|1.3538
21:33:27|1.3538
21:33:28|1.3538
21:33:28|1.3538
21:33:30|1.3538
21:33:31|1.3538
21:33:31|1.3538
21:33:33|1.3538
21:33:34|1.3538
21:33:35|1.3538
21:33:35|1.3538
21:33:37|1.3538
21:33:38|1.3538
21:33:38|1.3538
21:33:39|1.35154
21:33:41|1.35154
21:33:42|1.35154
21:33:42|1.35154
21:33:44|1.35154
21:33:44|1.35154
21:33:46|1.35154
21:33:47|1.35352
21:33:48|1.35352
21:33:49|1.35352
21:33:50|1.35352
21:33:51|1.35352
21:33:52|1.35352
21:33:53|1.35352
21:33:54|1.35148
21:33:55|1.35148
21:33:56|1.35148
21:33:57|1.35148
21:33:58|1.35148
21:33:59|1.35148
21:34:00|1.35148
21:34:01|1.35148
21:34:02|1.35148
21:34:03|1.35146
21:34:04|1.35146
21:34:05|1.35146
21:34:06|1.35146
21:34:07|1.35146
21:34:08|1.35146
21:34:09|1.35146
21:34:10|1.35146
21:34:11|1.35146
21:34:12|1.35146
21:34:13|1.35146
21:34:14|1.35146
21:34:15|1.35146
21:34:16|1.35146
21:34:17|1.35146
21:34:18|1.35146
21:34:19|1.35146
21:34:21|1.35146
21:34:22|1.35146
21:34:22|1.35146
21:34:25|1.35146
21:34:25|1.35146
21:34:26|1.3515
21:34:27|1.3515
21:34:29|1.3515
21:34:30|1.3515
21:34:31|1.3515
21:34:32|1.3515
21:34:34|1.35146
21:34:35|1.35146
21:34:36|1.35146
21:34:37|1.3525
21:34:39|1.3525
21:34:39|1.3525
21:34:41|1.3525
21:34:42|1.3525
21:34:42|1.3525
21:34:44|1.3525
21:34:45|1.3525
21:34:46|1.35101
21:34:46|1.35101
21:34:48|1.35101
21:34:48|1.35101
21:34:50|1.35101
21:34:50|1.35101
21:34:52|1.35101
21:34:52|1.35101
21:34:53|1.35101
21:34:55|1.35101
21:34:55|1.35101
21:34:56|1.35101
21:34:57|1.3505
21:34:59|1.3505
21:35:00|1.3505
21:35:00|1.3505
21:35:01|1.3505
21:35:02|1.35044
21:35:03|1.35044
21:35:05|1.35044
21:35:06|1.35044
21:35:07|1.35044
21:35:07|1.35044
21:35:08|1.35044
21:35:09|1.3501
21:35:11|1.3501
21:35:11|1.3501
21:35:14|1.3501
21:35:15|1.3501
21:35:15|1.3501
21:35:16|1.3501
21:35:17|1.3501
21:35:19|1.35101
21:35:20|1.35101
21:35:22|1.35101
21:35:23|1.35101
21:35:24|1.35101
21:35:25|1.35101
21:35:26|1.35101
21:35:27|1.35101
21:35:29|1.35101
21:35:30|1.35101
21:35:31|1.35101
21:35:32|1.34952
21:35:33|1.34952
21:35:34|1.34952
21:35:35|1.34952
21:35:36|1.34952
21:35:36|1.34952
21:35:38|1.34952
21:35:39|1.34952
21:35:40|1.34952
21:35:41|1.34952
21:35:42|1.34952
21:35:43|1.34952
21:35:44|1.34952
21:35:45|1.34952
21:35:46|1.34952
21:35:47|1.34952
21:35:48|1.34952
21:35:49|1.34952
21:35:49|1.34952
21:35:50|1.34952
21:35:52|1.34952
21:35:53|1.34952
21:35:54|1.34952
21:35:55|1.34952
21:35:56|1.34952
21:35:57|1.34952
21:35:57|1.34952
21:35:59|1.34952
21:35:59|1.34952
21:36:01|1.34952
21:36:01|1.34952
21:36:03|1.34952
21:36:04|1.34952
21:36:04|1.34952
21:36:06|1.34952
21:36:07|1.34952
21:36:07|1.34952
21:36:09|1.34952
21:36:10|1.34952
21:36:11|1.34952
21:36:12|1.34952
21:36:13|1.34952
21:36:13|1.34952
21:36:15|1.34952
21:36:15|1.34952
21:36:17|1.34952
21:36:18|1.34952
21:36:18|1.34952
21:36:21|1.34952
21:36:21|1.34952
21:36:22|1.34952
21:36:23|1.34952
21:36:24|1.34952
21:36:25|1.34952
21:36:26|1.34952
21:36:27|1.34952
21:36:29|1.34952
21:36:30|1.34952
21:36:32|1.34952
21:36:33|1.34952
21:36:34|1.34952
21:36:35|1.34952
21:36:36|1.34952
21:36:36|1.34952
21:36:38|1.34952
21:36:39|1.34952
21:36:40|1.34952
21:36:41|1.34952
21:36:42|1.34952
21:36:43|1.34952
21:36:44|1.34952
21:36:45|1.34952
21:36:46|1.34952
21:36:47|1.34952
21:36:48|1.34952
21:36:49|1.34952
21:36:50|1.34952
21:36:51|1.34952
21:36:52|1.34952
21:36:53|1.34952
21:36:54|1.34952
21:36:55|1.34952
21:36:56|1.34952
21:36:57|1.34952
21:36:58|1.34952
21:36:59|1.34952
21:37:00|1.34952
21:37:01|1.34952
21:37:02|1.34952
21:37:03|1.34952
21:37:04|1.34952
21:37:05|1.34952
21:37:06|1.34952
21:37:07|1.34952
21:37:08|1.34952
21:37:09|1.34952
21:37:10|1.34952
21:37:11|1.34952
21:37:12|1.34952
21:37:13|1.34952
21:37:14|1.34952
21:37:15|1.34952
21:37:16|1.34952
21:37:17|1.34952
21:37:18|1.34952
21:37:19|1.34952
21:37:21|1.34952
21:37:21|1.34952
21:37:23|1.34952
21:37:25|1.352
21:37:27|1.352
21:37:29|1.352
21:37:30|1.352
21:37:30|1.352
21:37:32|1.352
21:37:32|1.352
21:37:34|1.352
21:37:34|1.352
21:37:36|1.352
21:37:38|1.352
21:37:38|1.352
21:37:39|1.352
21:37:40|1.352
21:37:41|1.352
21:37:42|1.352
21:37:43|1.352
21:37:44|1.352
21:37:45|1.352
21:37:46|1.352
21:37:47|1.352
21:37:48|1.35357
21:37:49|1.35357
21:37:50|1.35357
21:37:51|1.35357
21:37:52|1.35357
21:37:53|1.35357
21:37:54|1.35357
21:37:55|1.35357
21:37:56|1.35357
21:37:58|1.35357
21:37:59|1.35357
21:38:00|1.35357
21:38:00|1.35357
21:38:01|1.35357
21:38:03|1.35357
21:38:03|1.35357
21:38:04|1.35357
21:38:06|1.35357
21:38:07|1.35357
21:38:07|1.35357
21:38:08|1.35357
21:38:09|1.35357
21:38:10|1.35357
21:38:11|1.34981
21:38:12|1.34981
21:38:13|1.34981
21:38:14|1.34981
21:38:16|1.34981
21:38:17|1.34981
21:38:18|1.34981
21:38:19|1.34971
21:38:19|1.34971
21:38:22|1.34971
21:38:23|1.34971
21:38:25|1.34971
21:38:26|1.34971
21:38:28|1.34971
21:38:30|1.34827
21:38:30|1.34888
21:38:31|1.34888
21:38:33|1.34888
21:38:34|1.34888
21:38:34|1.34864
21:38:36|1.34864
21:38:36|1.34864
21:38:38|1.34873
21:38:39|1.34873
21:38:40|1.34901
21:38:41|1.34901
21:38:41|1.34631
21:38:42|1.34901
21:38:44|1.34901
21:38:45|1.34901
21:38:46|1.34901
21:38:47|1.34901
21:38:47|1.34901
21:38:49|1.34901
21:38:50|1.34901
21:38:51|1.34901
21:38:52|1.34901
21:38:53|1.34901
21:38:54|1.34901
21:38:55|1.34901
21:38:56|1.34901
21:38:57|1.34901
21:38:57|1.34901
21:39:00|1.34901
21:39:00|1.34901
21:39:01|1.34901
21:39:02|1.34901
21:39:03|1.34901
21:39:04|1.34901
21:39:05|1.34901
21:39:07|1.34901
21:39:07|1.34901
21:39:08|1.34901
21:39:09|1.34901
21:39:10|1.34901
21:39:12|1.34579
21:39:12|1.34579
21:39:14|1.34526
21:39:15|1.34526
21:39:16|1.34526
21:39:17|1.34526
21:39:18|1.34526
21:39:19|1.34526
21:39:20|1.34561
21:39:21|1.34561
21:39:22|1.34561
21:39:24|1.34591
21:39:25|1.34591
21:39:26|1.34591
21:39:27|1.34591
21:39:29|1.34591
21:39:30|1.34591
21:39:30|1.34591
21:39:32|1.34591
21:39:32|1.34591
21:39:34|1.34591
21:39:34|1.34591
21:39:37|1.34591
21:39:38|1.34591
21:39:39|1.34591
21:39:40|1.34591
21:39:41|1.34591
21:39:42|1.34591
21:39:44|1.34591
21:39:45|1.34591
21:39:46|1.34591
21:39:47|1.34591
21:39:48|1.34591
21:39:49|1.34591
21:39:50|1.34591
21:39:51|1.34591
21:39:52|1.34591
21:39:53|1.34591
21:39:54|1.34591
21:39:55|1.34591
21:39:56|1.34591
21:39:57|1.34591
21:39:58|1.349
21:39:59|1.349
21:40:00|1.349
21:40:00|1.34593
21:40:02|1.34593
21:40:03|1.34593
21:40:03|1.34593
21:40:05|1.34625
21:40:07|1.34625
21:40:08|1.34625
21:40:08|1.34625
21:40:10|1.34625
21:40:10|1.34625
21:40:12|1.34638
21:40:12|1.34392
21:40:13|1.34392
21:40:15|1.34392
21:40:17|1.3494
21:40:17|1.3494
21:40:18|1.3494
21:40:19|1.3494
21:40:20|1.3494
21:40:21|1.3494
21:40:22|1.3494
21:40:23|1.3494
21:40:25|1.35
21:40:26|1.35
21:40:28|1.35
21:40:29|1.35
21:40:30|1.35
21:40:32|1.35
21:40:33|1.35
21:40:33|1.3464
21:40:35|1.34951
21:40:36|1.34951
21:40:37|1.34951
21:40:38|1.34951
21:40:38|1.34951
21:40:39|1.34951
21:40:40|1.34951
21:40:42|1.34951
21:40:43|1.34951
21:40:43|1.34951
21:40:45|1.34951
21:40:45|1.34951
21:40:46|1.34951
21:40:47|1.34951
21:40:49|1.34951
21:40:50|1.34951
21:40:51|1.34951
21:40:51|1.34951
21:40:52|1.34951
21:40:54|1.34951
21:40:54|1.34951
21:40:55|1.34951
21:40:56|1.34951
21:40:57|1.34951
21:40:58|1.34951
21:41:00|1.34951
21:41:00|1.34951
21:41:02|1.34951
21:41:02|1.34951
21:41:04|1.34951
21:41:04|1.34951
21:41:05|1.34951
21:41:06|1.34951
21:41:08|1.34951
21:41:09|1.34951
21:41:10|1.34951
21:41:11|1.34951
21:41:12|1.34631
21:41:13|1.34631
21:41:14|1.34631
21:41:16|1.34631
21:41:16|1.34631
21:41:17|1.34631
21:41:19|1.34631
21:41:19|1.34631
21:41:20|1.34631
21:41:21|1.34631
21:41:22|1.34631
21:41:23|1.34631
21:41:25|1.34631
21:41:27|1.34631
21:41:29|1.34631
21:41:30|1.34631
21:41:31|1.34631
21:41:33|1.34791
21:41:34|1.34791
21:41:35|1.34791
21:41:36|1.34791
21:41:37|1.34512
21:41:39|1.34512
21:41:39|1.34512
21:41:41|1.34488
21:41:42|1.34488
21:41:43|1.34488
21:41:44|1.34488
21:41:45|1.34488
21:41:46|1.34488
21:41:47|1.34488
21:41:48|1.34488
21:41:49|1.34488
21:41:49|1.34476
21:41:51|1.34476
21:41:51|1.34476
21:41:53|1.34476
21:41:54|1.34476
21:41:55|1.34476
21:41:55|1.34476
21:41:57|1.34476
21:41:58|1.34476
21:41:59|1.34476
21:42:00|1.34476
21:42:01|1.34507
21:42:03|1.34507
21:42:04|1.34507
21:42:05|1.34507
21:42:06|1.34507
21:42:06|1.34507
21:42:07|1.34507
21:42:09|1.348
21:42:10|1.348
21:42:10|1.348
21:42:11|1.348
21:42:12|1.348
21:42:14|1.348
21:42:14|1.348
21:42:15|1.348
21:42:17|1.348
21:42:18|1.348
21:42:18|1.348
21:42:19|1.348
21:42:20|1.348
21:42:22|1.348
21:42:23|1.348
21:42:24|1.348
21:42:24|1.348
21:42:27|1.348
21:42:27|1.348
21:42:29|1.34491
21:42:30|1.34491
21:42:32|1.34491
21:42:32|1.34491
21:42:33|1.34491
21:42:35|1.34491
21:42:36|1.34491
21:42:38|1.34491
21:42:38|1.34491
21:42:40|1.348
21:42:41|1.348
21:42:42|1.348
21:42:42|1.348
21:42:44|1.348
21:42:44|1.348
21:42:45|1.348
21:42:46|1.348
21:42:49|1.348
21:42:49|1.348
21:42:50|1.348
21:42:51|1.3451
21:42:52|1.3451
21:42:53|1.3451
21:42:55|1.3451
21:42:55|1.3451
21:42:56|1.3451
21:42:57|1.3451
21:42:58|1.3451
21:42:59|1.3451
21:43:00|1.3451
21:43:01|1.3452
21:43:02|1.3452
21:43:03|1.3452
21:43:05|1.34511
21:43:06|1.34511
21:43:06|1.34511
21:43:07|1.34511
21:43:08|1.34722
21:43:09|1.34722
21:43:10|1.34722
21:43:11|1.34722
21:43:12|1.34722
21:43:13|1.34722
21:43:14|1.34722
21:43:15|1.34722
21:43:16|1.34708
21:43:17|1.34708
21:43:18|1.34708
21:43:19|1.34401
21:43:20|1.34401
21:43:21|1.34401
21:43:22|1.34401
21:43:23|1.34401
21:43:24|1.34401
21:43:25|1.34401
21:43:27|1.34401
21:43:28|1.34401
21:43:29|1.34401
21:43:31|1.34401
21:43:32|1.34401
21:43:34|1.34401
21:43:35|1.34401
21:43:35|1.34401
21:43:37|1.34401
21:43:38|1.34401
21:43:39|1.34401
21:43:40|1.34401
21:43:41|1.34401
21:43:42|1.34401
21:43:43|1.34401
21:43:43|1.34401
21:43:45|1.34401
21:43:46|1.34401
21:43:47|1.34401
21:43:48|1.34401
21:43:49|1.34401
21:43:50|1.34401
21:43:51|1.34401
21:43:52|1.34401
21:43:53|1.34401
21:43:54|1.34401
21:43:55|1.34401
21:43:56|1.34336
21:43:56|1.34336
21:43:57|1.34336
21:43:59|1.34336
21:44:00|1.34336
21:44:02|1.34401
21:44:02|1.34621
21:44:04|1.34621
21:44:05|1.34621
21:44:05|1.34621
21:44:06|1.34621
21:44:07|1.34621
21:44:09|1.34621
21:44:09|1.34621
21:44:10|1.34621
21:44:11|1.34621
21:44:12|1.34621
21:44:13|1.34621
21:44:15|1.34621
21:44:15|1.34621
21:44:16|1.34621
21:44:17|1.34621
21:44:19|1.34621
21:44:19|1.34621
21:44:20|1.34621
21:44:22|1.34621
21:44:22|1.34621
21:44:23|1.34621
21:44:24|1.34621
21:44:25|1.34621
21:44:27|1.34621
21:44:29|1.34621
21:44:30|1.34621
21:44:31|1.34621
21:44:32|1.34621
21:44:33|1.34621
21:44:34|1.34618
21:44:35|1.34618
21:44:36|1.34618
21:44:37|1.34618
21:44:38|1.34618
21:44:39|1.34592
21:44:40|1.34592
21:44:41|1.34578
21:44:43|1.34578
21:44:44|1.34578
21:44:46|1.34578
21:44:47|1.34578
21:44:47|1.34578
21:44:49|1.34578
21:44:50|1.34578
21:44:52|1.34578
21:44:53|1.34565
21:44:54|1.34565
21:44:55|1.34565
21:44:56|1.34565
21:44:57|1.34565
21:44:58|1.34565
21:44:59|1.34565
21:45:00|1.34565
21:45:01|1.34565
21:45:02|1.34565
21:45:03|1.34565
21:45:04|1.34565
21:45:05|1.34345
21:45:06|1.34345
21:45:07|1.34345
21:45:09|1.34345
21:45:09|1.34589
21:45:10|1.34589
21:45:11|1.34589
21:45:12|1.34589
21:45:14|1.34589
21:45:14|1.34589
21:45:15|1.34589
21:45:18|1.34589
21:45:18|1.34589
21:45:19|1.34589
21:45:20|1.34589
21:45:22|1.34589
21:45:22|1.3462
21:45:23|1.3462
21:45:24|1.3462
21:45:25|1.34621
21:45:26|1.34621
21:45:28|1.34589
21:45:30|1.34589
21:45:32|1.34589
21:45:34|1.34589
21:45:35|1.34589
21:45:36|1.34589
21:45:37|1.34589
21:45:38|1.34589
21:45:39|1.34589
21:45:41|1.34589
21:45:42|1.34589
21:45:43|1.34589
21:45:44|1.34589
21:45:45|1.34589
21:45:46|1.34589
21:45:47|1.34589
21:45:48|1.34589
21:45:49|1.34589
21:45:50|1.34589
21:45:51|1.34589
21:45:52|1.34589
21:45:53|1.34589
21:45:54|1.34589
21:45:55|1.34589
21:45:56|1.34589
21:45:57|1.34589
21:45:58|1.34589
21:45:59|1.34589
21:46:00|1.34589
21:46:01|1.34589
21:46:02|1.34589
21:46:03|1.34589
21:46:04|1.34589
21:46:05|1.34589
21:46:06|1.34473
21:46:07|1.34473
21:46:08|1.34473
21:46:09|1.34473
21:46:10|1.34473
21:46:11|1.34473
21:46:12|1.34473
21:46:13|1.34473
21:46:14|1.34473
21:46:15|1.34473
21:46:16|1.34473
21:46:17|1.34473
21:46:18|1.34473
21:46:19|1.34473
21:46:20|1.34473
21:46:21|1.34473
21:46:22|1.34473
21:46:23|1.34473
21:46:24|1.34473
21:46:25|1.34473
21:46:26|1.34473
21:46:27|1.34473
21:46:28|1.34473
21:46:29|1.34473
21:46:31|1.34473
21:46:33|1.34473
21:46:33|1.34473
21:46:36|1.34473
21:46:36|1.34473
21:46:37|1.34473
21:46:38|1.34335
21:46:40|1.34335
21:46:41|1.34471
21:46:42|1.34471
21:46:43|1.34471
21:46:44|1.34471
21:46:45|1.34471
21:46:46|1.34471
21:46:48|1.34471
21:46:50|1.34469
21:46:51|1.34469
21:46:52|1.34469
21:46:53|1.34469
21:46:53|1.34469
21:46:54|1.34469
21:46:56|1.34469
21:46:56|1.34469
21:46:57|1.34469
21:46:58|1.34469
21:47:00|1.34469
21:47:01|1.34469
21:47:02|1.34469
21:47:02|1.34469
21:47:03|1.34335
21:47:04|1.34335
21:47:05|1.34335
21:47:06|1.34335
21:47:08|1.34335
21:47:09|1.34335
21:47:09|1.34335
21:47:10|1.34335
21:47:12|1.34335
21:47:13|1.34335
21:47:13|1.34335
21:47:15|1.34335
21:47:16|1.34335
21:47:18|1.34335
21:47:18|1.34335
21:47:20|1.34335
21:47:21|1.34335
21:47:22|1.34335
21:47:23|1.34335
21:47:24|1.34335
21:47:26|1.34335
21:47:26|1.34335
21:47:28|1.34335
21:47:28|1.34335
21:47:29|1.34335
21:47:32|1.34335
21:47:32|1.34335
21:47:34|1.34335
21:47:36|1.34335
21:47:37|1.34335
21:47:38|1.34335
21:47:39|1.34335
21:47:40|1.34335
21:47:41|1.34335
21:47:42|1.34335
21:47:43|1.34335
21:47:44|1.34335
21:47:45|1.34328
21:47:46|1.34328
21:47:48|1.34328
21:47:48|1.34328
21:47:49|1.34328
21:47:50|1.34328
21:47:51|1.34328
21:47:52|1.34328
21:47:54|1.34328
21:47:55|1.34328
21:47:56|1.34328
21:47:58|1.34328
21:47:59|1.34328
21:48:01|1.34328
21:48:03|1.34328
21:48:04|1.34328
21:48:04|1.34328
21:48:05|1.34328
21:48:06|1.34328
21:48:07|1.34328
21:48:08|1.34328
21:48:09|1.34328
21:48:11|1.34328
21:48:12|1.34328
21:48:12|1.34328
21:48:14|1.34328
21:48:16|1.34328
21:48:16|1.34328
21:48:17|1.34328
21:48:18|1.34328
21:48:19|1.34328
21:48:21|1.34328
21:48:21|1.34328
21:48:22|1.34328
21:48:23|1.34328
21:48:24|1.34328
21:48:25|1.34328
21:48:26|1.34328
21:48:27|1.34328
21:48:29|1.34328
21:48:29|1.34328
21:48:30|1.34309
21:48:32|1.34309
21:48:34|1.34309
21:48:35|1.34309
21:48:36|1.34309
21:48:38|1.34309
21:48:39|1.34309
21:48:40|1.34309
21:48:42|1.34309
21:48:44|1.34309
21:48:44|1.34309
21:48:46|1.34309
21:48:47|1.34309
21:48:48|1.34309
21:48:50|1.34309
21:48:51|1.34309
21:48:52|1.34302
21:48:53|1.34302
21:48:54|1.34302
21:48:55|1.34302
21:48:56|1.34302
21:48:57|1.34301
21:48:58|1.34302
21:48:59|1.34302
21:49:00|1.34302
21:49:01|1.34302
21:49:03|1.34302
21:49:04|1.34302
21:49:04|1.34302
21:49:06|1.34302
21:49:06|1.34228
21:49:08|1.34228
21:49:09|1.34228
21:49:09|1.34228
21:49:11|1.34228
21:49:12|1.34465
21:49:13|1.34465
21:49:14|1.34249
21:49:14|1.34249
21:49:16|1.34249
21:49:16|1.34453
21:49:18|1.34453
21:49:19|1.34453
21:49:20|1.34453
21:49:21|1.34453
21:49:21|1.34453
21:49:23|1.34453
21:49:24|1.34453
21:49:25|1.34453
21:49:26|1.3446
21:49:27|1.3446
21:49:28|1.3446
21:49:29|1.3446
21:49:30|1.3446
21:49:31|1.3446
21:49:32|1.3446
21:49:34|1.3446
21:49:36|1.3446
21:49:37|1.3446
21:49:37|1.3446
21:49:39|1.3446
21:49:41|1.3446
21:49:41|1.3446
21:49:43|1.3446
21:49:44|1.3446
21:49:45|1.3446
21:49:46|1.3446
21:49:47|1.3446
21:49:48|1.3446
21:49:49|1.3446
21:49:51|1.3446
21:49:52|1.34275
21:49:53|1.34275
21:49:54|1.34275
21:49:55|1.34275
21:49:56|1.34275
21:49:57|1.34275
21:49:58|1.34275
21:49:59|1.34275
21:50:00|1.34275
21:50:01|1.34275
21:50:02|1.34427
21:50:03|1.34427
21:50:05|1.34427
21:50:05|1.34427
21:50:06|1.34205
21:50:08|1.34205
21:50:09|1.34205
21:50:10|1.34205
21:50:10|1.34205
21:50:11|1.34205
21:50:13|1.34205
21:50:13|1.34205
21:50:14|1.34205
21:50:16|1.34205
21:50:17|1.34205
21:50:17|1.34205
21:50:18|1.34205
21:50:20|1.34205
21:50:20|1.34205
21:50:22|1.34205
21:50:23|1.34205
21:50:24|1.34205
21:50:25|1.34205
21:50:25|1.34205
21:50:26|1.34205
21:50:28|1.34205
21:50:29|1.34424
21:50:30|1.34424
21:50:31|1.34424
21:50:32|1.34424
21:50:32|1.34424
21:50:35|1.34424
21:50:37|1.34424
21:50:38|1.34424
21:50:40|1.34424
21:50:41|1.34424
21:50:41|1.34424
21:50:43|1.34424
21:50:44|1.34424
21:50:45|1.34424
21:50:46|1.34424
21:50:48|1.34424
21:50:49|1.34424
21:50:50|1.34424
21:50:51|1.34424
21:50:52|1.34424
21:50:53|1.34424
21:50:54|1.34424
21:50:55|1.34424
21:50:57|1.34424
21:50:58|1.34424
21:50:58|1.34424
21:50:59|1.34424
21:51:00|1.34424
21:51:02|1.34424
21:51:03|1.34424
21:51:05|1.34424
21:51:05|1.34424
21:51:06|1.34424
21:51:08|1.34151
21:51:09|1.34151
21:51:10|1.34151
21:51:11|1.34151
21:51:13|1.34151
21:51:14|1.34151
21:51:14|1.34158
21:51:16|1.34158
21:51:17|1.34158
21:51:18|1.34158
21:51:18|1.34158
21:51:20|1.34158
21:51:21|1.34158
21:51:22|1.34158
21:51:23|1.34158
21:51:24|1.34158
21:51:25|1.34444
21:51:26|1.34444
21:51:26|1.34444
21:51:28|1.34444
21:51:29|1.34444
21:51:30|1.34444
21:51:31|1.34444
21:51:31|1.34444
21:51:33|1.34444
21:51:34|1.34444
21:51:36|1.34444
21:51:38|1.34444
21:51:39|1.34444
21:51:40|1.34443
21:51:42|1.34443
21:51:42|1.34443
21:51:43|1.34443
21:51:44|1.34443
21:51:46|1.34443
21:51:47|1.34443
21:51:48|1.34443
21:51:49|1.34443
21:51:50|1.34443
21:51:50|1.34443
21:51:53|1.34443
21:51:53|1.34443
21:51:55|1.34443
21:51:57|1.34443
21:51:57|1.34443
21:51:58|1.34443
21:51:59|1.34443
21:52:00|1.34443
21:52:01|1.34443
21:52:02|1.34443
21:52:03|1.34443
21:52:04|1.34443
21:52:05|1.34443
21:52:06|1.34223
21:52:07|1.34223
21:52:08|1.34223
21:52:09|1.34431
21:52:10|1.34431
21:52:11|1.34431
21:52:12|1.34431
21:52:13|1.34431
21:52:14|1.34431
21:52:15|1.34431
21:52:16|1.34431
21:52:17|1.34431
21:52:18|1.34431
21:52:19|1.34431
21:52:21|1.34431
21:52:21|1.34431
21:52:22|1.34431
21:52:23|1.34431
21:52:24|1.34431
21:52:25|1.34431
21:52:26|1.34431
21:52:27|1.34463
21:52:28|1.34463
21:52:30|1.34463
21:52:30|1.34463
21:52:31|1.34463
21:52:32|1.34463
21:52:33|1.3423
21:52:34|1.3423
21:52:36|1.3423
21:52:37|1.3423
21:52:38|1.3423
21:52:39|1.3423
21:52:41|1.3423
21:52:42|1.3423
21:52:43|1.3423
21:52:45|1.3423
21:52:46|1.3423
21:52:48|1.3423
21:52:49|1.3423
21:52:49|1.3423
21:52:51|1.3423
21:52:53|1.3423
21:52:54|1.3423
21:52:55|1.3423
21:52:56|1.3423
21:52:57|1.3423
21:52:58|1.3423
21:52:59|1.3423
21:53:00|1.3423
21:53:01|1.3423
21:53:03|1.3423
21:53:04|1.3423
21:53:05|1.34252
21:53:06|1.34252
21:53:07|1.34252
21:53:08|1.34252
21:53:09|1.34254
21:53:10|1.34254
21:53:11|1.34254
21:53:12|1.34254
21:53:13|1.34254
21:53:14|1.34254
21:53:15|1.34254
21:53:16|1.34254
21:53:17|1.34254
21:53:18|1.34254
21:53:19|1.34254
21:53:20|1.34254
21:53:21|1.34254
21:53:22|1.34254
21:53:23|1.34254
21:53:24|1.34254
21:53:25|1.34254
21:53:26|1.34254
21:53:27|1.34254
21:53:28|1.34254
21:53:29|1.34254
21:53:30|1.34254
21:53:31|1.34254
21:53:32|1.34254
21:53:33|1.34254
21:53:34|1.34254
21:53:35|1.34254
21:53:36|1.34254
21:53:37|1.34254
21:53:38|1.34254
21:53:40|1.34254
21:53:41|1.34254
21:53:42|1.34254
21:53:43|1.34254
21:53:45|1.34254
21:53:47|1.34254
21:53:47|1.34254
21:53:48|1.34254
21:53:49|1.34254
21:53:50|1.34254
21:53:51|1.34258
21:53:52|1.34258
21:53:53|1.34258
21:53:54|1.34258
21:53:55|1.34258
21:53:56|1.34258
21:53:57|1.34258
21:53:58|1.34258
21:53:59|1.34258
21:54:00|1.34258
21:54:01|1.34258
21:54:03|1.34252
21:54:04|1.34252
21:54:05|1.34252
21:54:06|1.34252
21:54:07|1.34252
21:54:08|1.34252
21:54:09|1.34252
21:54:11|1.34252
21:54:12|1.34252
21:54:13|1.34252
21:54:14|1.34252
21:54:15|1.34252
21:54:16|1.34252
21:54:17|1.3444
21:54:18|1.3444
21:54:19|1.3444
21:54:19|1.3444
21:54:21|1.3444
21:54:21|1.3444
21:54:23|1.3444
21:54:24|1.3444
21:54:24|1.3444
21:54:26|1.3444
21:54:27|1.3444
21:54:28|1.3444
21:54:29|1.3444
21:54:29|1.3444
21:54:31|1.3444
21:54:31|1.3444
21:54:33|1.3444
21:54:34|1.3444
21:54:35|1.3444
21:54:36|1.3444
21:54:36|1.3444
21:54:39|1.3444
21:54:41|1.3444
21:54:41|1.3444
21:54:43|1.3444
21:54:45|1.3444
21:54:45|1.3444
21:54:48|1.3444
21:54:48|1.3444
21:54:49|1.3444
21:54:50|1.3444
21:54:52|1.3444
21:54:53|1.3444
21:54:54|1.3444
21:54:56|1.3444
21:54:57|1.3444
21:54:58|1.3444
21:54:59|1.3444
21:55:00|1.3444
21:55:01|1.3444
21:55:03|1.34252
21:55:04|1.34252
21:55:05|1.34252
21:55:06|1.34252
21:55:06|1.34252
21:55:08|1.34252
21:55:10|1.34252
21:55:10|1.34252
21:55:11|1.34252
21:55:12|1.34252
21:55:13|1.34252
21:55:14|1.34252
21:55:15|1.34252
21:55:16|1.34252
21:55:17|1.34252
21:55:19|1.34252
21:55:21|1.34252
21:55:21|1.34252
21:55:22|1.34252
21:55:23|1.34252
21:55:24|1.34252
21:55:25|1.34252
21:55:26|1.34252
21:55:28|1.34252
21:55:28|1.34252
21:55:29|1.34438
21:55:30|1.34438
21:55:31|1.34438
21:55:32|1.34438
21:55:33|1.34438
21:55:34|1.34438
21:55:35|1.34438
21:55:36|1.34438
21:55:37|1.34438
21:55:39|1.34438
21:55:41|1.34438
21:55:43|1.34438
21:55:44|1.34438
21:55:45|1.34438
21:55:46|1.34438
21:55:47|1.34438
21:55:48|1.34438
21:55:49|1.34253
21:55:50|1.34253
21:55:52|1.34253
21:55:52|1.34253
21:55:53|1.34253
21:55:54|1.34253
21:55:55|1.34253
21:55:56|1.34253
21:55:57|1.34253
21:55:58|1.34253
21:55:59|1.34253
21:56:01|1.34252
21:56:01|1.34252
21:56:02|1.34252
21:56:04|1.34252
21:56:05|1.34252
21:56:05|1.34252
21:56:07|1.34252
21:56:07|1.34252
21:56:09|1.34252
21:56:09|1.34252
21:56:11|1.34252
21:56:12|1.34252
21:56:12|1.34252
21:56:13|1.34252
21:56:15|1.34252
21:56:15|1.34252
21:56:17|1.34252
21:56:17|1.34433
21:56:18|1.34437
21:56:19|1.34437
21:56:20|1.34437
21:56:22|1.34437
21:56:22|1.34437
21:56:23|1.34437
21:56:24|1.34437
21:56:26|1.34437
21:56:26|1.34437
21:56:27|1.34437
21:56:28|1.34437
21:56:30|1.34437
21:56:31|1.34437
21:56:31|1.34438
21:56:32|1.34438
21:56:33|1.34438
21:56:34|1.34438
21:56:36|1.34437
21:56:37|1.34437
21:56:38|1.34437
21:56:39|1.34437
21:56:41|1.34437
21:56:43|1.34437
21:56:44|1.34437
21:56:44|1.34437
21:56:45|1.34437
21:56:47|1.34437
21:56:47|1.34437
21:56:48|1.34437
21:56:50|1.34437
21:56:51|1.34437
21:56:51|1.34437
21:56:52|1.34437
21:56:54|1.34258
21:56:55|1.34258
21:56:55|1.34258
21:56:56|1.34258
21:56:57|1.34258
21:57:00|1.34258
21:57:00|1.34258
21:57:01|1.34258
21:57:03|1.34258
21:57:03|1.34253
21:57:05|1.34253
21:57:05|1.34253
21:57:07|1.34253
21:57:08|1.34253
21:57:09|1.34253
21:57:10|1.34253
21:57:12|1.34253
21:57:12|1.34252
21:57:15|1.34252
21:57:15|1.34252
21:57:16|1.34252
21:57:17|1.34252
21:57:19|1.34252
21:57:20|1.34252
21:57:21|1.34252
21:57:21|1.34252
21:57:23|1.34252
21:57:23|1.34252
21:57:24|1.34252
21:57:25|1.34252
21:57:26|1.34252
21:57:28|1.34252
21:57:29|1.34252
21:57:29|1.34252
21:57:30|1.34252
21:57:32|1.34252
21:57:33|1.34252
21:57:33|1.34252
21:57:34|1.34252
21:57:35|1.34252
21:57:36|1.34252
21:57:38|1.34252
21:57:38|1.34252
21:57:40|1.34252
21:57:42|1.34252
21:57:43|1.34252
21:57:44|1.34252
21:57:45|1.34251
21:57:47|1.34251
21:57:47|1.34251
21:57:49|1.34251
21:57:50|1.34251
21:57:51|1.34251
21:57:53|1.34251
21:57:54|1.34251
21:57:55|1.34251
21:57:55|1.34251
21:57:58|1.34251
21:57:59|1.34251
21:58:00|1.34251
21:58:01|1.34251
21:58:03|1.34251
21:58:04|1.34251
21:58:04|1.34251
21:58:05|1.34098
21:58:07|1.34098
21:58:07|1.34098
21:58:09|1.34098
21:58:10|1.34098
21:58:10|1.34251
21:58:11|1.34251
21:58:12|1.34251
21:58:13|1.34251
21:58:14|1.34251
21:58:15|1.34251
21:58:17|1.34251
21:58:17|1.34251
21:58:18|1.34251
21:58:19|1.34251
21:58:20|1.34251
21:58:21|1.34251
21:58:22|1.34251
21:58:24|1.34251
21:58:24|1.34251
21:58:25|1.34251
21:58:26|1.34251
21:58:27|1.34251
21:58:28|1.34251
21:58:29|1.34251
21:58:30|1.34251
21:58:31|1.34251
21:58:32|1.34251
21:58:33|1.34251
21:58:34|1.34251
21:58:35|1.34251
21:58:37|1.34251
21:58:38|1.34251
21:58:39|1.34251
21:58:40|1.34251
21:58:41|1.34251
21:58:43|1.34251
21:58:45|1.34073
21:58:46|1.34073
21:58:47|1.34073
21:58:47|1.34073
21:58:48|1.34073
21:58:49|1.34073
21:58:51|1.34073
21:58:52|1.34073
21:58:53|1.34073
21:58:55|1.34073
21:58:57|1.34
21:58:58|1.34
21:58:58|1.34
21:59:00|1.34
21:59:01|1.34
21:59:02|1.34
21:59:02|1.34
21:59:04|1.34
21:59:05|1.34022
21:59:06|1.34022
21:59:07|1.34022
21:59:08|1.34022
21:59:10|1.34022
21:59:11|1.34022
21:59:12|1.34022
21:59:14|1.34022
21:59:15|1.34022
21:59:16|1.34022
21:59:18|1.34022
21:59:19|1.34022
21:59:19|1.34022
21:59:20|1.34022
21:59:21|1.34022
21:59:23|1.34022
21:59:24|1.34022
21:59:24|1.34022
21:59:26|1.34022
21:59:26|1.34022
21:59:28|1.34022
21:59:29|1.34444
21:59:30|1.34444
21:59:31|1.34444
21:59:31|1.34444
21:59:33|1.34778
21:59:33|1.34778
21:59:35|1.34778
21:59:36|1.34778
21:59:36|1.34778
21:59:38|1.34778
21:59:38|1.35
21:59:40|1.35008
21:59:40|1.35008
21:59:41|1.3504
21:59:44|1.3504
21:59:45|1.34896
21:59:47|1.34896
21:59:49|1.35035
21:59:50|1.35024
21:59:51|1.35024
21:59:52|1.35024
21:59:53|1.35024
21:59:54|1.35024
21:59:55|1.35025
21:59:57|1.35025
21:59:58|1.35025
21:59:59|1.35025
22:00:00|1.35025
22:00:00|1.35025
22:00:01|1.34938
22:00:03|1.34938
22:00:04|1.34938
22:00:05|1.34938
22:00:06|1.34669
22:00:07|1.34669
22:00:08|1.34669
22:00:08|1.34669
22:00:10|1.34669
22:00:10|1.34669
22:00:12|1.35098
22:00:13|1.35098
22:00:14|1.35098
22:00:15|1.35027
22:00:15|1.35027
22:00:17|1.35027
22:00:18|1.35027
22:00:19|1.35027
22:00:20|1.35027
22:00:21|1.35027
22:00:22|1.35027
22:00:23|1.35027
22:00:24|1.35027
22:00:25|1.35169
22:00:26|1.35169
22:00:27|1.35169
22:00:28|1.35169
22:00:29|1.35169
22:00:30|1.35199
22:00:31|1.35199
22:00:32|1.35199
22:00:33|1.35042
22:00:34|1.35042
22:00:35|1.35042
22:00:36|1.35042
22:00:37|1.35042
22:00:38|1.35042
22:00:39|1.35042
22:00:40|1.35042
22:00:41|1.35042
22:00:42|1.35042
22:00:44|1.35042
22:00:46|1.35042
22:00:48|1.35042
22:00:49|1.35042
22:00:50|1.35042
22:00:51|1.3502
22:00:52|1.3502
22:00:53|1.3502
22:00:54|1.3502
22:00:55|1.3502
22:00:57|1.3502
22:00:58|1.3502
22:01:00|1.3502
22:01:01|1.3502
22:01:01|1.3502
22:01:04|1.3502
22:01:05|1.3502
22:01:05|1.3502
22:01:08|1.3502
22:01:08|1.35021
22:01:09|1.35021
22:01:10|1.35021
22:01:11|1.35021
22:01:12|1.35021
22:01:13|1.35021
22:01:15|1.35021
22:01:15|1.35021
22:01:17|1.35199
22:01:17|1.35199
22:01:18|1.35199
22:01:20|1.35199
22:01:21|1.35199
22:01:22|1.35199
22:01:23|1.35199
22:01:24|1.35199
22:01:25|1.35199
22:01:26|1.35199
22:01:27|1.35199
22:01:28|1.35199
22:01:29|1.35199
22:01:30|1.35199
22:01:31|1.35199
22:01:32|1.35199
22:01:33|1.35199
22:01:34|1.35199
22:01:35|1.35199
22:01:36|1.35199
22:01:37|1.35199
22:01:38|1.35199
22:01:39|1.35199
22:01:40|1.35199
22:01:41|1.35199
22:01:42|1.35199
22:01:43|1.35199
22:01:44|1.35199
22:01:46|1.35199
22:01:48|1.35199
22:01:49|1.35199
22:01:51|1.35199
22:01:52|1.352
22:01:54|1.352
22:01:55|1.352
22:01:56|1.352
22:01:57|1.352
22:01:59|1.352
22:02:00|1.352
22:02:01|1.352
22:02:02|1.352
22:02:03|1.3526
22:02:03|1.3526
22:02:06|1.3526
22:02:06|1.3526
22:02:07|1.35203
22:02:08|1.35203
22:02:09|1.35203
22:02:10|1.35203
22:02:11|1.35203
22:02:12|1.35203
22:02:13|1.35203
22:02:15|1.35203
22:02:15|1.35203
22:02:16|1.35203
22:02:17|1.35203
22:02:19|1.35203
22:02:20|1.35203
22:02:21|1.35203
22:02:22|1.35203
22:02:23|1.35203
22:02:24|1.35203
22:02:25|1.35203
22:02:26|1.35203
22:02:27|1.35203
22:02:28|1.35203
22:02:29|1.35203
22:02:30|1.35203
22:02:31|1.3525
22:02:32|1.3525
22:02:33|1.3525
22:02:34|1.3525
22:02:35|1.3525
22:02:36|1.3525
22:02:37|1.3525
22:02:38|1.3525
22:02:39|1.3525
22:02:40|1.3525
22:02:41|1.3525
22:02:42|1.3525
22:02:43|1.3525
22:02:44|1.35254
22:02:45|1.35462
22:02:46|1.35462
22:02:47|1.35462
22:02:48|1.35466
22:02:50|1.35462
22:02:51|1.35462
22:02:51|1.35508
22:02:53|1.35508
22:02:55|1.35508
22:02:55|1.35508
22:02:56|1.35508
22:02:57|1.35508
22:02:58|1.35508
22:02:59|1.35508
22:03:00|1.35508
22:03:01|1.35556
22:03:02|1.3551
22:03:03|1.3551
22:03:04|1.3551
22:03:06|1.3551
22:03:06|1.35521
22:03:07|1.35521
22:03:08|1.35523
22:03:09|1.35522
22:03:11|1.35522
22:03:11|1.35522
22:03:12|1.35511
22:03:13|1.35511
22:03:14|1.3551
22:03:15|1.3551
22:03:17|1.35513
22:03:18|1.35513
22:03:18|1.35513
22:03:20|1.35513
22:03:20|1.35513
22:03:22|1.35513
22:03:23|1.35513
22:03:24|1.35513
22:03:24|1.35513
22:03:25|1.35713
22:03:27|1.35713
22:03:28|1.35713
22:03:29|1.35713
22:03:30|1.35713
22:03:31|1.35713
22:03:32|1.35713
22:03:34|1.35711
22:03:35|1.35711
22:03:36|1.35711
22:03:37|1.35711
22:03:38|1.35711
22:03:38|1.35711
22:03:40|1.35525
22:03:41|1.35525
22:03:42|1.35525
22:03:43|1.35525
22:03:44|1.35525
22:03:44|1.35708
22:03:46|1.35708
22:03:46|1.35708
22:03:49|1.35708
22:03:50|1.35708
22:03:52|1.35708
22:03:54|1.35708
22:03:54|1.3571
22:03:55|1.35707
22:03:57|1.35707
22:03:57|1.35707
22:03:59|1.35707
22:03:59|1.35712
22:04:00|1.35712
22:04:02|1.35712
22:04:02|1.35712
22:04:05|1.35712
22:04:05|1.35712
22:04:06|1.35712
22:04:07|1.35712
22:04:08|1.35535
22:04:09|1.35535
22:04:10|1.35535
22:04:11|1.35535
22:04:12|1.35535
22:04:13|1.35535
22:04:15|1.35535
22:04:15|1.35535
22:04:16|1.35535
22:04:17|1.35535
22:04:18|1.35535
22:04:19|1.35535
22:04:21|1.35535
22:04:22|1.35536
22:04:23|1.35717
22:04:24|1.35717
22:04:25|1.35717
22:04:26|1.35717
22:04:27|1.35717
22:04:28|1.35717
22:04:29|1.35717
22:04:30|1.35717
22:04:31|1.35717
22:04:32|1.35717
22:04:33|1.35717
22:04:34|1.35717
22:04:35|1.35717
22:04:36|1.35717
22:04:37|1.35717
22:04:38|1.35717
22:04:39|1.35715
22:04:40|1.35715
22:04:41|1.35715
22:04:42|1.35715
22:04:43|1.35715
22:04:44|1.35715
22:04:45|1.35715
22:04:46|1.35715
22:04:47|1.35715
22:04:49|1.35715
22:04:50|1.35715
22:04:52|1.35794
22:04:53|1.35794
22:04:53|1.35794
22:04:56|1.35794
22:04:57|1.35819
22:04:58|1.35819
22:04:59|1.3583
22:04:59|1.3583
22:05:00|1.3583
22:05:01|1.3583
22:05:03|1.3583
22:05:04|1.3593
22:05:05|1.3593
22:05:06|1.3593
22:05:07|1.3593
22:05:08|1.3593
22:05:09|1.3593
22:05:10|1.35664
22:05:11|1.35664
22:05:12|1.35664
22:05:13|1.35664
22:05:14|1.35664
22:05:15|1.35664
22:05:16|1.35664
22:05:17|1.35664
22:05:18|1.35664
22:05:19|1.35664
22:05:20|1.35664
22:05:21|1.35664
22:05:22|1.35664
22:05:23|1.35664
22:05:24|1.35664
22:05:25|1.35801
22:05:26|1.35801
22:05:27|1.35647
22:05:28|1.35647
22:05:29|1.35925
22:05:30|1.35925
22:05:31|1.35925
22:05:32|1.35801
22:05:33|1.35801
22:05:34|1.35801
22:05:35|1.35801
22:05:37|1.35801
22:05:38|1.35801
22:05:39|1.35801
22:05:40|1.35801
22:05:41|1.35801
22:05:42|1.35801
22:05:43|1.35801
22:05:43|1.3594
22:05:45|1.3594
22:05:45|1.3594
22:05:47|1.3594
22:05:47|1.3594
22:05:50|1.3594
22:05:51|1.3594
22:05:52|1.3594
22:05:54|1.3594
22:05:56|1.3594
22:05:57|1.3594
22:05:58|1.3594
22:05:59|1.3594
22:05:59|1.3594
22:06:01|1.3594
22:06:02|1.3594
22:06:03|1.36197
22:06:05|1.36197
22:06:05|1.36196
22:06:07|1.36196
22:06:07|1.36195
22:06:08|1.36195
22:06:10|1.35826
22:06:11|1.36152
22:06:12|1.36152
22:06:13|1.36121
22:06:13|1.36184
22:06:15|1.36184
22:06:16|1.36196
22:06:17|1.35911
22:06:17|1.35911
22:06:18|1.35911
22:06:19|1.35911
22:06:20|1.35911
22:06:22|1.35911
22:06:22|1.35939
22:06:23|1.35939
22:06:25|1.35939
22:06:25|1.35939
22:06:27|1.35939
22:06:27|1.35939
22:06:29|1.35939
22:06:30|1.35939
22:06:30|1.35939
22:06:31|1.35939
22:06:33|1.35939
22:06:34|1.35939
22:06:35|1.35939
22:06:36|1.35939
22:06:37|1.35913
22:06:38|1.35913
22:06:39|1.35913
22:06:40|1.35913
22:06:41|1.3617
22:06:43|1.3617
22:06:44|1.36273
22:06:45|1.36273
22:06:46|1.36273
22:06:47|1.36273
22:06:48|1.35951
22:06:49|1.36269
22:06:51|1.36269
22:06:52|1.36298
22:06:54|1.36297
22:06:55|1.36297
22:06:56|1.36297
22:06:57|1.36297
22:06:58|1.36297
22:07:00|1.36297
22:07:01|1.36297
22:07:01|1.36297
22:07:04|1.36297
22:07:05|1.36297
22:07:06|1.36297
22:07:08|1.36297
22:07:10|1.36037
22:07:11|1.36037
22:07:11|1.36037
22:07:13|1.36037
22:07:14|1.36297
22:07:14|1.36297
22:07:15|1.36297
22:07:17|1.36297
22:07:17|1.36297
22:07:19|1.36297
22:07:20|1.36297
22:07:21|1.36297
22:07:21|1.36297
22:07:23|1.36297
22:07:23|1.36297
22:07:25|1.36297
22:07:26|1.36297
22:07:26|1.36297
22:07:28|1.36297
22:07:28|1.3625
22:07:29|1.3625
22:07:31|1.3625
22:07:31|1.3625
22:07:33|1.3625
22:07:33|1.3625
22:07:35|1.3625
22:07:35|1.3625
22:07:37|1.3625
22:07:38|1.3625
22:07:39|1.3625
22:07:39|1.3625
22:07:41|1.3625
22:07:41|1.3625
22:07:42|1.3625
22:07:44|1.36068
22:07:44|1.36068
22:07:45|1.36068
22:07:46|1.36068
22:07:47|1.36068
22:07:48|1.36068
22:07:49|1.36068
22:07:51|1.36082
22:07:53|1.36082
22:07:54|1.36082
22:07:56|1.36082
22:07:57|1.36082
22:07:59|1.36082
22:07:59|1.36082
22:08:01|1.36082
22:08:02|1.36082
22:08:03|1.36082
22:08:05|1.36082
22:08:07|1.36082
22:08:08|1.36082
22:08:09|1.36119
22:08:09|1.36112
22:08:11|1.36112
22:08:11|1.36301
22:08:12|1.36136
22:08:14|1.36136
22:08:14|1.36136
22:08:15|1.36136
22:08:17|1.36136
22:08:18|1.36136
22:08:19|1.36136
22:08:20|1.36136
22:08:21|1.36173
22:08:22|1.36173
22:08:23|1.36185
22:08:24|1.36189
22:08:25|1.36189
22:08:26|1.36445
22:08:27|1.36249
22:08:28|1.36249
22:08:29|1.36249
22:08:30|1.36249
22:08:31|1.36249
22:08:32|1.36248
22:08:33|1.36249
22:08:34|1.36249
22:08:35|1.36249
22:08:36|1.36249
22:08:36|1.36249
22:08:38|1.36249
22:08:39|1.36354
22:08:40|1.36354
22:08:41|1.36354
22:08:42|1.36354
22:08:43|1.36354
22:08:44|1.36354
22:08:45|1.36375
22:08:46|1.3662
22:08:47|1.36438
22:08:48|1.36714
22:08:49|1.36772
22:08:50|1.3677
22:08:51|1.36497
22:08:53|1.36532
22:08:54|1.36532
22:08:56|1.368
22:08:56|1.368
22:08:59|1.368
22:09:00|1.368
22:09:00|1.368
22:09:01|1.368
22:09:02|1.368
22:09:04|1.368
22:09:04|1.36574
22:09:06|1.36574
22:09:06|1.36574
22:09:09|1.36574
22:09:09|1.36535
22:09:10|1.36794
22:09:11|1.36794
22:09:12|1.36806
22:09:13|1.36806
22:09:14|1.36806
22:09:15|1.36806
22:09:17|1.3659
22:09:17|1.3659
22:09:18|1.36804
22:09:19|1.36804
22:09:20|1.36804
22:09:22|1.36804
22:09:22|1.36804
22:09:23|1.36804
22:09:24|1.36804
22:09:25|1.36806
22:09:26|1.36806
22:09:27|1.36806
22:09:28|1.36804
22:09:30|1.36627
22:09:31|1.36627
22:09:32|1.36627
22:09:33|1.36627
22:09:34|1.36627
22:09:35|1.36627
22:09:36|1.36627
22:09:38|1.36628
22:09:38|1.36628
22:09:40|1.36628
22:09:41|1.36628
22:09:42|1.36806
22:09:43|1.36804
22:09:44|1.36804
22:09:45|1.36804
22:09:45|1.36648
22:09:47|1.36649
22:09:48|1.36806
22:09:49|1.36806
22:09:50|1.36806
22:09:50|1.36806
22:09:52|1.36806
22:09:53|1.36806
22:09:54|1.36705
22:09:56|1.36632
22:09:58|1.36632
22:09:58|1.36632
22:09:59|1.36632
22:10:01|1.36632
22:10:03|1.36722
22:10:03|1.36722
22:10:05|1.36722
22:10:06|1.36722
22:10:07|1.36722
22:10:07|1.36722
22:10:09|1.36722
22:10:10|1.36721
22:10:11|1.36721
22:10:12|1.36722
22:10:13|1.36722
22:10:13|1.36722
22:10:15|1.36722
22:10:16|1.36722
22:10:17|1.36722
22:10:18|1.36715
22:10:18|1.36715
22:10:20|1.36715
22:10:21|1.36715
22:10:22|1.36715
22:10:22|1.36715
22:10:23|1.36715
22:10:25|1.36721
22:10:26|1.36721
22:10:26|1.36721
22:10:28|1.36822
22:10:29|1.36822
22:10:30|1.36822
22:10:31|1.36822
22:10:32|1.36822
22:10:32|1.36822
22:10:33|1.36822
22:10:35|1.36822
22:10:36|1.36822
22:10:37|1.36822
22:10:38|1.36822
22:10:39|1.36715
22:10:40|1.36715
22:10:41|1.36715
22:10:41|1.36715
22:10:43|1.36715
22:10:43|1.36715
22:10:44|1.36715
22:10:46|1.36715
22:10:47|1.36715
22:10:48|1.36715
22:10:49|1.36857
22:10:50|1.36857
22:10:50|1.36857
22:10:52|1.36857
22:10:53|1.36857
22:10:55|1.36857
22:10:55|1.36857
22:10:58|1.36857
22:10:59|1.36857
22:11:01|1.36857
22:11:01|1.36857
22:11:03|1.36857
22:11:04|1.36857
22:11:05|1.36857
22:11:06|1.36857
22:11:07|1.36715
22:11:08|1.36715
22:11:09|1.36858
22:11:10|1.36858
22:11:11|1.36858
22:11:12|1.36858
22:11:13|1.36858
22:11:14|1.36858
22:11:15|1.36858
22:11:16|1.36858
22:11:17|1.36858
22:11:18|1.36858
22:11:19|1.36858
22:11:20|1.36858
22:11:21|1.36858
22:11:22|1.36858
22:11:23|1.36909
22:11:24|1.36909
22:11:25|1.36909
22:11:26|1.36909
22:11:27|1.36937
22:11:28|1.36937
22:11:29|1.36937
22:11:30|1.36937
22:11:31|1.36937
22:11:32|1.36937
22:11:33|1.36937
22:11:34|1.36937
22:11:35|1.36937
22:11:36|1.36937
22:11:37|1.36997
22:11:38|1.36997
22:11:39|1.36997
22:11:40|1.36997
22:11:41|1.36997
22:11:42|1.36995
22:11:43|1.36995
22:11:44|1.36995
22:11:45|1.36995
22:11:46|1.36995
22:11:47|1.36995
22:11:48|1.36995
22:11:49|1.36995
22:11:50|1.36995
22:11:51|1.36995
22:11:52|1.36995
22:11:53|1.36997
22:11:54|1.36997
22:11:55|1.36996
22:11:57|1.36996
22:11:59|1.36996
22:12:00|1.36995
22:12:02|1.36995
22:12:03|1.36997
22:12:04|1.36997
22:12:06|1.36997
22:12:07|1.36997
22:12:07|1.36997
22:12:09|1.36997
22:12:10|1.36997
22:12:11|1.36997
22:12:12|1.36997
22:12:13|1.36997
22:12:13|1.36997
22:12:14|1.36997
22:12:16|1.36997
22:12:17|1.36997
22:12:18|1.36997
22:12:19|1.36997
22:12:19|1.36997
22:12:21|1.36997
22:12:22|1.36997
22:12:23|1.36997
22:12:24|1.36997
22:12:25|1.36997
22:12:25|1.36999
22:12:26|1.36999
22:12:27|1.36999
22:12:29|1.36999
22:12:30|1.36999
22:12:30|1.36999
22:12:32|1.36999
22:12:33|1.36999
22:12:34|1.36999
22:12:36|1.36999
22:12:36|1.36999
22:12:37|1.36999
22:12:38|1.36999
22:12:39|1.36997
22:12:40|1.36731
22:12:41|1.36731
22:12:42|1.36731
22:12:43|1.36731
22:12:44|1.36731
22:12:45|1.36731
22:12:46|1.36731
22:12:47|1.36731
22:12:48|1.36731
22:12:50|1.36731
22:12:50|1.36731
22:12:51|1.36731
22:12:53|1.36731
22:12:54|1.36731
22:12:55|1.36731
22:12:57|1.36731
22:12:59|1.36717
22:13:01|1.36717
22:13:01|1.36717
22:13:02|1.36717
22:13:04|1.36717
22:13:06|1.36717
22:13:06|1.36717
22:13:08|1.36717
22:13:09|1.36717
22:13:10|1.36717
22:13:10|1.36717
22:13:12|1.36717
22:13:13|1.36633
22:13:14|1.36633
22:13:14|1.369
22:13:16|1.369
22:13:17|1.369
22:13:18|1.369
22:13:19|1.369
22:13:20|1.369
22:13:20|1.369
22:13:22|1.369
22:13:23|1.369
22:13:24|1.369
22:13:25|1.369
22:13:26|1.369
22:13:27|1.369
22:13:28|1.369
22:13:29|1.369
22:13:30|1.369
22:13:31|1.3664
22:13:32|1.3664
22:13:33|1.3664
22:13:34|1.3664
22:13:35|1.3664
22:13:36|1.3664
22:13:37|1.3664
22:13:38|1.3664
22:13:39|1.3664
22:13:40|1.36649
22:13:41|1.36649
22:13:42|1.36649
22:13:43|1.36649
22:13:44|1.36657
22:13:45|1.36657
22:13:46|1.36995
22:13:47|1.36995
22:13:48|1.36995
22:13:49|1.36995
22:13:50|1.36995
22:13:51|1.36995
22:13:52|1.36995
22:13:53|1.36995
22:13:54|1.36995
22:13:55|1.36995
22:13:56|1.37192
22:13:58|1.37021
22:13:59|1.37021
22:14:01|1.37021
22:14:02|1.36924
22:14:03|1.36924
22:14:04|1.36924
22:14:06|1.37202
22:14:08|1.37202
22:14:09|1.36935
22:14:09|1.37295
22:14:11|1.37295
22:14:11|1.37299
22:14:12|1.37037
22:14:14|1.37037
22:14:15|1.37296
22:14:15|1.37049
22:14:17|1.37049
22:14:17|1.37049
22:14:19|1.37049
22:14:19|1.37049
22:14:21|1.37049
22:14:21|1.37049
22:14:23|1.37049
22:14:25|1.37299
22:14:26|1.37299
22:14:26|1.37299
22:14:27|1.37299
22:14:28|1.37299
22:14:29|1.373
22:14:30|1.373
22:14:31|1.373
22:14:32|1.373
22:14:33|1.373
22:14:35|1.373
22:14:35|1.373
22:14:37|1.373
22:14:37|1.373
22:14:38|1.37124
22:14:40|1.37195
22:14:40|1.37195
22:14:42|1.37195
22:14:43|1.37195
22:14:44|1.37505
22:14:45|1.37565
22:14:46|1.37715
22:14:47|1.37656
22:14:48|1.37656
22:14:49|1.37656
22:14:50|1.37656
22:14:51|1.37685
22:14:52|1.38146
22:14:53|1.37706
22:14:54|1.37728
22:14:55|1.37728
22:14:56|1.37728
22:14:57|1.38144
22:14:59|1.37832
22:15:00|1.37858
22:15:01|1.38216
22:15:02|1.38216
22:15:03|1.38216
22:15:05|1.38253
22:15:07|1.3825
22:15:07|1.37926
22:15:08|1.37926
22:15:09|1.37926
22:15:10|1.38245
22:15:11|1.38245
22:15:13|1.37994
22:15:15|1.38366
22:15:17|1.37996
22:15:17|1.37996
22:15:18|1.37996
22:15:19|1.37996
22:15:21|1.37996
22:15:21|1.37996
22:15:22|1.37996
22:15:24|1.37996
22:15:24|1.38068
22:15:25|1.38068
22:15:26|1.38253
22:15:27|1.38253
22:15:29|1.38253
22:15:30|1.38253
22:15:31|1.38253
22:15:33|1.38253
22:15:33|1.38253
22:15:35|1.38253
22:15:35|1.383
22:15:37|1.38253
22:15:38|1.38253
22:15:38|1.38253
22:15:40|1.38253
22:15:41|1.38253
22:15:42|1.38253
22:15:43|1.38253
22:15:44|1.38253
22:15:45|1.38253
22:15:45|1.38253
22:15:47|1.383
22:15:48|1.383
22:15:49|1.383
22:15:50|1.383
22:15:51|1.38366
22:15:52|1.38366
22:15:52|1.38366
22:15:54|1.38366
22:15:55|1.38366
22:15:55|1.38366
22:15:57|1.38366
22:15:58|1.38366
22:15:59|1.38366
22:16:00|1.38366
22:16:02|1.38366
22:16:04|1.38366
22:16:05|1.38366
22:16:07|1.38366
22:16:08|1.38255
22:16:10|1.38254
22:16:11|1.38254
22:16:12|1.38254
22:16:13|1.38254
22:16:13|1.38254
22:16:15|1.38254
22:16:17|1.38254
22:16:17|1.38254
22:16:19|1.38254
22:16:19|1.38254
22:16:20|1.38254
22:16:21|1.38254
22:16:22|1.38254
22:16:23|1.38254
22:16:24|1.38254
22:16:25|1.38254
22:16:26|1.38366
22:16:28|1.38366
22:16:28|1.38366
22:16:29|1.38366
22:16:30|1.38366
22:16:31|1.38366
22:16:32|1.38366
22:16:33|1.38366
22:16:35|1.38366
22:16:35|1.38366
22:16:37|1.38366
22:16:38|1.38366
22:16:39|1.38366
22:16:41|1.38366
22:16:41|1.38366
22:16:42|1.38366
22:16:43|1.38366
22:16:44|1.38366
22:16:45|1.38366
22:16:46|1.38366
22:16:48|1.38366
22:16:49|1.38366
22:16:49|1.38366
22:16:50|1.38366
22:16:51|1.38366
22:16:53|1.38366
22:16:54|1.38368
22:16:54|1.38368
22:16:55|1.38561
22:16:56|1.38561
22:16:57|1.38561
22:16:59|1.38561
22:16:59|1.38561
22:17:02|1.38561
22:17:03|1.38375
22:17:03|1.38375
22:17:06|1.38375
22:17:07|1.38379
22:17:07|1.38379
22:17:09|1.38277
22:17:10|1.38277
22:17:11|1.38386
22:17:12|1.38386
22:17:13|1.38405
22:17:15|1.38405
22:17:16|1.38405
22:17:17|1.38405
22:17:18|1.38676
22:17:19|1.38404
22:17:20|1.38404
22:17:21|1.3838
22:17:21|1.3838
22:17:23|1.38301
22:17:24|1.38301
22:17:25|1.38301
22:17:26|1.38301
22:17:27|1.38301
22:17:28|1.38301
22:17:29|1.38301
22:17:30|1.38661
22:17:31|1.38661
22:17:32|1.38633
22:17:32|1.38633
22:17:34|1.38633
22:17:35|1.38633
22:17:36|1.38633
22:17:37|1.38633
22:17:38|1.38633
22:17:39|1.38423
22:17:40|1.38424
22:17:41|1.38424
22:17:42|1.38424
22:17:43|1.38424
22:17:44|1.38424
22:17:45|1.38424
22:17:46|1.38641
22:17:47|1.38486
22:17:48|1.38487
22:17:49|1.38487
22:17:50|1.38665
22:17:51|1.38663
22:17:52|1.38663
22:17:53|1.38663
22:17:54|1.38663
22:17:55|1.38676
22:17:56|1.38676
22:17:57|1.38676
22:17:58|1.38676
22:17:59|1.3871
22:18:00|1.39
22:18:02|1.38688
22:18:04|1.38688
22:18:06|1.38688
22:18:07|1.38688
22:18:07|1.38688
22:18:09|1.38938
22:18:10|1.38688
22:18:11|1.38688
22:18:12|1.38688
22:18:13|1.38686
22:18:14|1.38686
22:18:15|1.39
22:18:16|1.39096
22:18:17|1.38731
22:18:18|1.38918
22:18:19|1.39373
22:18:20|1.39499
22:18:21|1.39463
22:18:23|1.38943
22:18:24|1.3914
22:18:24|1.38978
22:18:26|1.38978
22:18:26|1.39014
22:18:28|1.39014
22:18:28|1.39091
22:18:29|1.39091
22:18:31|1.39032
22:18:32|1.39032
22:18:32|1.39032
22:18:33|1.39032
22:18:35|1.39062
22:18:36|1.39062
22:18:37|1.395
22:18:38|1.395
22:18:38|1.39492
22:18:40|1.39492
22:18:41|1.39492
22:18:41|1.39492
22:18:43|1.39492
22:18:44|1.395
22:18:45|1.395
22:18:47|1.39491
22:18:47|1.39491
22:18:49|1.3922
22:18:49|1.3922
22:18:50|1.38578
22:18:52|1.38639
22:18:53|1.3918
22:18:54|1.39161
22:18:55|1.38581
22:18:56|1.39109
22:18:57|1.39109
22:18:58|1.39068
22:18:59|1.38606
22:18:59|1.38606
22:19:01|1.38207
22:19:03|1.37999
22:19:03|1.37446
22:19:06|1.37718
22:19:07|1.38226
22:19:08|1.38195
22:19:10|1.37468
22:19:11|1.37468
22:19:12|1.37468
22:19:13|1.38152
22:19:14|1.37738
22:19:15|1.38079
22:19:17|1.38079
22:19:18|1.38
22:19:18|1.3806
22:19:20|1.3806
22:19:21|1.38015
22:19:22|1.37719
22:19:23|1.37719
22:19:24|1.37719
22:19:24|1.37913
22:19:25|1.37913
22:19:26|1.38422
22:19:28|1.38422
22:19:29|1.38422
22:19:29|1.38422
22:19:30|1.38422
22:19:31|1.38422
22:19:32|1.38422
22:19:33|1.38423
22:19:34|1.38423
22:19:35|1.38423
22:19:37|1.38423
22:19:38|1.38423
22:19:39|1.38423
22:19:40|1.38423
22:19:41|1.38423
22:19:41|1.38423
22:19:43|1.399
22:19:44|1.39023
22:19:44|1.39119
22:19:45|1.39119
22:19:46|1.39177
22:19:48|1.39214
22:19:48|1.39214
22:19:49|1.39214
22:19:50|1.39217
22:19:52|1.39217
22:19:52|1.39217
22:19:54|1.39217
22:19:54|1.39217
22:19:56|1.39217
22:19:57|1.3936
22:19:57|1.3936
22:19:58|1.3936
22:19:59|1.3936
22:20:00|1.3936
22:20:01|1.3936
22:20:04|1.3936
22:20:04|1.3936
22:20:06|1.3936
22:20:07|1.3936
22:20:07|1.39722
22:20:09|1.39717
22:20:11|1.3968
22:20:13|1.3968
22:20:13|1.39308
22:20:14|1.39315
22:20:15|1.39315
22:20:16|1.39315
22:20:17|1.39315
22:20:18|1.39359
22:20:19|1.39644
22:20:21|1.39644
22:20:21|1.39644
22:20:22|1.39644
22:20:24|1.39644
22:20:25|1.39644
22:20:25|1.39644
22:20:27|1.39644
22:20:27|1.39644
22:20:29|1.39342
22:20:29|1.39342
22:20:31|1.39342
22:20:31|1.39342
22:20:32|1.39342
22:20:33|1.39342
22:20:35|1.39342
22:20:35|1.39342
22:20:36|1.394
22:20:37|1.394
22:20:38|1.39319
22:20:40|1.39342
22:20:40|1.39342
22:20:41|1.39352
22:20:42|1.39352
22:20:43|1.39352
22:20:44|1.39352
22:20:45|1.39352
22:20:46|1.39352
22:20:47|1.39368
22:20:48|1.39368
22:20:50|1.39368
22:20:50|1.39368
22:20:52|1.39368
22:20:52|1.39497
22:20:54|1.39481
22:20:54|1.39481
22:20:55|1.39481
22:20:56|1.39481
22:20:57|1.39496
22:20:58|1.39368
22:20:59|1.39368
22:21:01|1.39368
22:21:01|1.39368
22:21:03|1.39369
22:21:05|1.39368
22:21:06|1.39227
22:21:08|1.39227
22:21:08|1.39227
22:21:10|1.39227
22:21:11|1.39227
22:21:12|1.39227
22:21:12|1.39156
22:21:14|1.39156
22:21:15|1.39227
22:21:16|1.39227
22:21:17|1.39227
22:21:17|1.39227
22:21:19|1.39227
22:21:20|1.39227
22:21:21|1.39156
22:21:22|1.38739
22:21:23|1.38739
22:21:24|1.38739
22:21:24|1.38739
22:21:26|1.38739
22:21:27|1.38739
22:21:28|1.38739
22:21:29|1.38482
22:21:30|1.38482
22:21:31|1.38482
22:21:32|1.38482
22:21:33|1.38482
22:21:34|1.38482
22:21:35|1.38482
22:21:35|1.38482
22:21:37|1.38738
22:21:38|1.38738
22:21:39|1.38738
22:21:40|1.38738
22:21:41|1.38738
22:21:41|1.38738
22:21:42|1.38738
22:21:44|1.389
22:21:44|1.389
22:21:46|1.389
22:21:47|1.389
22:21:48|1.389
22:21:48|1.389
22:21:50|1.389
22:21:51|1.386
22:21:52|1.386
22:21:53|1.386
22:21:54|1.386
22:21:55|1.386
22:21:56|1.386
22:21:57|1.386
22:21:58|1.386
22:21:59|1.386
22:22:00|1.386
22:22:01|1.386
22:22:02|1.386
22:22:03|1.386
22:22:04|1.386
22:22:06|1.38895
22:22:07|1.38895
22:22:08|1.38895
22:22:10|1.38895
22:22:12|1.38895
22:22:13|1.38895
22:22:13|1.39368
22:22:15|1.38878
22:22:16|1.38878
22:22:16|1.38878
22:22:18|1.38878
22:22:18|1.38861
22:22:20|1.38861
22:22:20|1.38861
22:22:23|1.38861
22:22:23|1.38861
22:22:25|1.38861
22:22:25|1.38861
22:22:26|1.39489
22:22:27|1.39489
22:22:29|1.39489
22:22:30|1.39489
22:22:31|1.39489
22:22:32|1.39489
22:22:33|1.39489
22:22:33|1.39489
22:22:35|1.39489
22:22:35|1.39489
22:22:36|1.39489
22:22:38|1.39489
22:22:38|1.39489
22:22:39|1.39489
22:22:42|1.39489
22:22:42|1.39489
22:22:43|1.39489
22:22:44|1.39489
22:22:45|1.39489
22:22:46|1.39465
22:22:47|1.39465
22:22:48|1.39465
22:22:50|1.39465
22:22:50|1.39465
22:22:51|1.39465
22:22:52|1.39438
22:22:53|1.39438
22:22:54|1.39438
22:22:55|1.39438
22:22:56|1.39438
22:22:57|1.39438
22:22:58|1.39438
22:22:59|1.39373
22:23:00|1.39373
22:23:01|1.39373
22:23:02|1.39373
22:23:03|1.3944
22:23:04|1.3944
22:23:06|1.39465
22:23:07|1.3902
22:23:08|1.39348
22:23:10|1.395
22:23:11|1.39349
22:23:12|1.395
22:23:14|1.39348
22:23:15|1.39024
22:23:16|1.39024
22:23:16|1.39024
22:23:18|1.39024
22:23:20|1.39024
22:23:22|1.39024
22:23:22|1.39024
22:23:24|1.39024
22:23:24|1.39024
22:23:26|1.39024
22:23:26|1.39024
22:23:28|1.39319
22:23:28|1.39047
22:23:30|1.39047
22:23:31|1.39047
22:23:32|1.39047
22:23:33|1.39047
22:23:34|1.39047
22:23:35|1.39047
22:23:36|1.39047
22:23:37|1.39047
22:23:38|1.39047
22:23:40|1.39047
22:23:40|1.39047
22:23:41|1.39047
22:23:43|1.39047
22:23:44|1.39047
22:23:45|1.39047
22:23:45|1.39047
22:23:47|1.39061
22:23:47|1.39061
22:23:48|1.39061
22:23:49|1.39349
22:23:50|1.39349
22:23:52|1.39348
22:23:52|1.39348
22:23:53|1.39348
22:23:55|1.39048
22:23:55|1.39048
22:23:57|1.39048
22:23:58|1.39048
22:23:59|1.39048
22:23:59|1.39048
22:24:01|1.39048
22:24:02|1.39048
22:24:03|1.39048
22:24:03|1.39048
22:24:05|1.39345
22:24:06|1.39345
22:24:06|1.39345
22:24:08|1.39345
22:24:09|1.39068
22:24:11|1.39068
22:24:11|1.39321
22:24:12|1.39321
22:24:13|1.39321
22:24:15|1.39763
22:24:16|1.3913
22:24:17|1.3913
22:24:17|1.3913
22:24:19|1.3913
22:24:20|1.3913
22:24:21|1.3913
22:24:22|1.39533
22:24:23|1.39073
22:24:25|1.39073
22:24:26|1.39467
22:24:27|1.39467
22:24:28|1.39467
22:24:29|1.39467
22:24:31|1.39467
22:24:33|1.39467
22:24:33|1.39428
22:24:34|1.39428
22:24:35|1.39428
22:24:36|1.39428
22:24:37|1.39428
22:24:38|1.39428
22:24:39|1.39428
22:24:40|1.39428
22:24:41|1.39073
22:24:42|1.39342
22:24:44|1.39342
22:24:44|1.39077
22:24:45|1.39077
22:24:46|1.39077
22:24:47|1.39077
22:24:48|1.39299
22:24:49|1.39083
22:24:50|1.39083
22:24:51|1.39083
22:24:52|1.39083
22:24:53|1.39083
22:24:54|1.39297
22:24:55|1.39297
22:24:56|1.39297
22:24:57|1.39297
22:25:00|1.39299
22:25:00|1.39125
22:25:01|1.39121
22:25:02|1.39288
22:25:04|1.39288
22:25:05|1.39288
22:25:05|1.39297
22:25:07|1.39297
22:25:09|1.39297
22:25:10|1.39297
22:25:12|1.39112
22:25:14|1.39112
22:25:14|1.39112
22:25:15|1.39112
22:25:16|1.39112
22:25:17|1.39112
22:25:18|1.39112
22:25:20|1.39112
22:25:21|1.39112
22:25:22|1.39112
22:25:23|1.39177
22:25:24|1.39119
22:25:25|1.39119
22:25:26|1.39119
22:25:27|1.39119
22:25:28|1.39412
22:25:29|1.39412
22:25:30|1.39412
22:25:31|1.39412
22:25:32|1.39412
22:25:33|1.39412
22:25:34|1.39412
22:25:35|1.39412
22:25:36|1.39412
22:25:37|1.39412
22:25:38|1.39412
22:25:39|1.39412
22:25:40|1.39412
22:25:41|1.39412
22:25:42|1.39412
22:25:43|1.39412
22:25:44|1.39412
22:25:45|1.39412
22:25:46|1.39412
22:25:47|1.39412
22:25:48|1.39154
22:25:49|1.39154
22:25:51|1.39154
22:25:52|1.39154
22:25:53|1.39158
22:25:53|1.39158
22:25:54|1.39158
22:25:55|1.39158
22:25:56|1.39158
22:25:57|1.39158
22:25:58|1.39158
22:25:59|1.39158
22:26:00|1.39158
22:26:01|1.39158
22:26:02|1.39167
22:26:03|1.39167
22:26:04|1.39167
22:26:06|1.39167
22:26:07|1.39167
22:26:08|1.39167
22:26:09|1.39167
22:26:11|1.39167
22:26:12|1.39167
22:26:14|1.39204
22:26:14|1.39204
22:26:15|1.39206
22:26:18|1.39297
22:26:18|1.39495
22:26:20|1.39495
22:26:21|1.3915
22:26:22|1.3915
22:26:23|1.3915
22:26:24|1.3915
22:26:25|1.3915
22:26:26|1.3915
22:26:27|1.39399
22:26:28|1.39399
22:26:30|1.39399
22:26:31|1.39399
22:26:32|1.39399
22:26:33|1.39399
22:26:34|1.39399
22:26:35|1.395
22:26:36|1.395
22:26:37|1.39502
22:26:38|1.39502
22:26:38|1.39502
22:26:39|1.39502
22:26:41|1.39502
22:26:42|1.39502
22:26:43|1.39502
22:26:44|1.39502
22:26:45|1.395
22:26:46|1.395
22:26:47|1.39502
22:26:48|1.39502
22:26:49|1.39502
22:26:50|1.39502
22:26:51|1.39623
22:26:51|1.395
22:26:52|1.39682
22:26:54|1.39682
22:26:54|1.39682
22:26:56|1.39682
22:26:57|1.39679
22:26:57|1.39679
22:26:59|1.39681
22:27:00|1.39696
22:27:00|1.39696
22:27:02|1.39505
22:27:03|1.39523
22:27:04|1.39778
22:27:05|1.39895
22:27:05|1.39895
22:27:07|1.39805
22:27:08|1.39969
22:27:09|1.39969
22:27:11|1.39969
22:27:13|1.39969
22:27:14|1.39968
22:27:15|1.39895
22:27:16|1.4
22:27:17|1.4
22:27:18|1.4
22:27:19|1.4
22:27:20|1.4
22:27:21|1.4
22:27:22|1.39895
22:27:24|1.39969
22:27:25|1.39969
22:27:25|1.4
22:27:27|1.4
22:27:28|1.4
22:27:29|1.4
22:27:30|1.4
22:27:30|1.39969
22:27:31|1.39969
22:27:32|1.403
22:27:34|1.40307
22:27:35|1.40051
22:27:36|1.40051
22:27:37|1.40131
22:27:38|1.40141
22:27:38|1.40141
22:27:40|1.40141
22:27:40|1.40367
22:27:42|1.40195
22:27:43|1.40361
22:27:44|1.40361
22:27:45|1.405
22:27:45|1.40374
22:27:47|1.40374
22:27:47|1.405
22:27:49|1.40999
22:27:50|1.40546
22:27:51|1.40664
22:27:52|1.40593
22:27:53|1.4061
22:27:54|1.4061
22:27:55|1.40967
22:27:56|1.40967
22:27:56|1.40967
22:27:58|1.40966
22:27:59|1.40733
22:28:00|1.40963
22:28:01|1.40891
22:28:01|1.40886
22:28:02|1.40689
22:28:03|1.40955
22:28:05|1.40999
22:28:06|1.40999
22:28:07|1.40999
22:28:08|1.40999
22:28:08|1.40995
22:28:10|1.40995
22:28:12|1.40999
22:28:13|1.40994
22:28:14|1.40994
22:28:16|1.40794
22:28:17|1.41
22:28:18|1.41
22:28:19|1.41
22:28:21|1.41
22:28:21|1.40998
22:28:23|1.40994
22:28:24|1.40995
22:28:25|1.40995
22:28:26|1.40995
22:28:27|1.41
22:28:28|1.41
22:28:30|1.41
22:28:30|1.41
22:28:31|1.41
22:28:32|1.41
22:28:34|1.41
22:28:35|1.40995
22:28:36|1.41
22:28:37|1.40995
22:28:38|1.40995
22:28:39|1.40995
22:28:40|1.40995
22:28:41|1.40995
22:28:42|1.41032
22:28:43|1.41032
22:28:44|1.41
22:28:45|1.412
22:28:46|1.412
22:28:47|1.412
22:28:48|1.412
22:28:49|1.412
22:28:50|1.412
22:28:51|1.412
22:28:52|1.412
22:28:53|1.412
22:28:54|1.412
22:28:55|1.412
22:28:56|1.412
22:28:57|1.412
22:28:58|1.412
22:28:59|1.412
22:29:00|1.412
22:29:01|1.412
22:29:02|1.412
22:29:03|1.4101
22:29:04|1.412
22:29:05|1.412
22:29:06|1.412
22:29:07|1.412
22:29:08|1.41258
22:29:09|1.41574
22:29:10|1.41546
22:29:11|1.41537
22:29:13|1.41537
22:29:14|1.41547
22:29:16|1.41571
22:29:16|1.41367
22:29:17|1.41546
22:29:18|1.41565
22:29:20|1.417
22:29:21|1.4157
22:29:22|1.41574
22:29:23|1.41565
22:29:24|1.415
22:29:25|1.415
22:29:26|1.41603
22:29:27|1.4157
22:29:28|1.41572
22:29:29|1.41867
22:29:29|1.41867
22:29:31|1.4183
22:29:31|1.41804
22:29:33|1.41804
22:29:34|1.41872
22:29:35|1.419
22:29:36|1.41872
22:29:36|1.41804
22:29:37|1.419
22:29:39|1.41872
22:29:40|1.41872
22:29:40|1.41891
22:29:42|1.41891
22:29:43|1.41804
22:29:43|1.41861
22:29:45|1.41861
22:29:46|1.41845
22:29:46|1.41502
22:29:47|1.41502
22:29:49|1.41745
22:29:50|1.41725
22:29:50|1.41254
22:29:52|1.414
22:29:53|1.41623
22:29:54|1.41623
22:29:55|1.41623
22:29:56|1.41623
22:29:56|1.41623
22:29:58|1.41586
22:29:59|1.41582
22:30:00|1.41257
22:30:01|1.41401
22:30:01|1.414
22:30:02|1.414
22:30:04|1.414
22:30:06|1.41726
22:30:06|1.41715
22:30:07|1.41715
22:30:08|1.41701
22:30:09|1.419
22:30:10|1.41863
22:30:11|1.41863
22:30:13|1.41443
22:30:15|1.41443
22:30:17|1.419
22:30:17|1.4154
22:30:19|1.41841
22:30:20|1.41907
22:30:21|1.41572
22:30:22|1.41874
22:30:23|1.41874
22:30:24|1.41887
22:30:25|1.41887
22:30:25|1.41887
22:30:27|1.416
22:30:27|1.41999
22:30:30|1.41999
22:30:30|1.41999
22:30:32|1.41999
22:30:33|1.41999
22:30:34|1.41999
22:30:34|1.41999
22:30:36|1.41993
22:30:37|1.41993
22:30:38|1.41943
22:30:38|1.41655
22:30:40|1.41655
22:30:41|1.41875
22:30:41|1.41875
22:30:43|1.41942
22:30:43|1.41942
22:30:44|1.41942
22:30:46|1.4195
22:30:47|1.4195
22:30:48|1.41942
22:30:48|1.41712
22:30:50|1.42
22:30:50|1.42
22:30:51|1.41998
22:30:52|1.41998
22:30:53|1.41998
22:30:54|1.41905
22:30:55|1.419
22:30:57|1.419
22:30:58|1.41987
22:30:58|1.41987
22:31:00|1.41987
22:31:00|1.41987
22:31:01|1.41981
22:31:02|1.41981
22:31:03|1.419
22:31:04|1.41988
22:31:05|1.419
22:31:06|1.4198
22:31:08|1.41723
22:31:08|1.416
22:31:10|1.41977
22:31:10|1.41977
22:31:12|1.41977
22:31:14|1.41976
22:31:15|1.41627
22:31:16|1.416
22:31:18|1.415
22:31:19|1.41599
22:31:20|1.41402
22:31:22|1.41402
22:31:24|1.41595
22:31:26|1.41701
22:31:27|1.41703
22:31:28|1.41703
22:31:29|1.41703
22:31:30|1.41703
22:31:32|1.41899
22:31:33|1.41899
22:31:33|1.41899
22:31:35|1.41899
22:31:36|1.41899
22:31:37|1.41899
22:31:38|1.41705
22:31:38|1.41705
22:31:40|1.41705
22:31:40|1.41897
22:31:42|1.4189
22:31:43|1.4189
22:31:44|1.41701
22:31:45|1.41701
22:31:46|1.41704
22:31:47|1.417
22:31:47|1.417
22:31:49|1.417
22:31:50|1.417
22:31:51|1.417
22:31:52|1.41704
22:31:53|1.41704
22:31:53|1.417
22:31:55|1.41599
22:31:56|1.414
22:31:57|1.41691
22:31:57|1.41691
22:31:58|1.41405
22:32:00|1.41405
22:32:01|1.41598
22:32:02|1.41598
22:32:03|1.415
22:32:04|1.415
22:32:05|1.41593
22:32:06|1.41593
22:32:07|1.41593
22:32:07|1.41593
22:32:09|1.41593
22:32:10|1.41593
22:32:10|1.41593
22:32:11|1.4159
22:32:12|1.4159
22:32:13|1.41106
22:32:16|1.41106
22:32:16|1.41494
22:32:18|1.4107
22:32:19|1.41085
22:32:20|1.41085
22:32:22|1.4093
22:32:23|1.40916
22:32:24|1.40916
22:32:25|1.40797
22:32:26|1.40807
22:32:28|1.40807
22:32:30|1.40836
22:32:30|1.40793
22:32:31|1.40793
22:32:32|1.40715
22:32:33|1.40911
22:32:35|1.40911
22:32:36|1.40793
22:32:37|1.40915
22:32:38|1.40915
22:32:39|1.40915
22:32:40|1.40713
22:32:41|1.40713
22:32:42|1.40713
22:32:43|1.40713
22:32:44|1.40713
22:32:45|1.40713
22:32:46|1.40688
22:32:47|1.40688
22:32:48|1.40666
22:32:49|1.401
22:32:50|1.401
22:32:51|1.401
22:32:52|1.401
22:32:53|1.40103
22:32:54|1.40103
22:32:55|1.40103
22:32:56|1.40555
22:32:57|1.40103
22:32:58|1.40103
22:32:59|1.40487
22:33:00|1.39679
22:33:01|1.39948
22:33:02|1.39407
22:33:04|1.39976
22:33:05|1.39465
22:33:05|1.39465
22:33:07|1.39924
22:33:08|1.39924
22:33:10|1.39936
22:33:10|1.39925
22:33:12|1.39948
22:33:12|1.39938
22:33:13|1.39876
22:33:14|1.39876
22:33:17|1.39876
22:33:18|1.4006
22:33:20|1.39874
22:33:22|1.39874
22:33:23|1.4006
22:33:24|1.4006
22:33:25|1.4006
22:33:26|1.4006
22:33:27|1.39996
22:33:28|1.39996
22:33:29|1.39683
22:33:30|1.39683
22:33:30|1.39697
22:33:31|1.39178
22:33:32|1.39787
22:33:34|1.39787
22:33:35|1.39787
22:33:36|1.39787
22:33:36|1.39787
22:33:38|1.39787
22:33:39|1.39771
22:33:40|1.39771
22:33:41|1.39731
22:33:42|1.39731
22:33:44|1.39731
22:33:44|1.39344
22:33:45|1.39344
22:33:46|1.39175
22:33:48|1.39679
22:33:49|1.39175
22:33:50|1.39175
22:33:51|1.39175
22:33:52|1.39661
22:33:53|1.39661
22:33:54|1.39633
22:33:55|1.39661
22:33:56|1.39661
22:33:57|1.39586
22:33:58|1.39586
22:33:59|1.39558
22:34:01|1.39558
22:34:01|1.39222
22:34:02|1.39222
22:34:03|1.39207
22:34:04|1.39207
22:34:05|1.39545
22:34:06|1.39545
22:34:07|1.39545
22:34:08|1.39545
22:34:09|1.39545
22:34:10|1.39545
22:34:11|1.39545
22:34:13|1.393
22:34:13|1.393
22:34:14|1.393
22:34:15|1.393
22:34:17|1.393
22:34:18|1.3916
22:34:20|1.39144
22:34:22|1.39144
22:34:23|1.39144
22:34:25|1.39144
22:34:26|1.3915
22:34:26|1.39152
22:34:27|1.39152
22:34:28|1.39152
22:34:29|1.39152
22:34:30|1.39152
22:34:31|1.39152
22:34:32|1.39152
22:34:33|1.39152
22:34:34|1.39152
22:34:35|1.39152
22:34:36|1.39152
22:34:37|1.39152
22:34:39|1.39152
22:34:40|1.39395
22:34:41|1.39395
22:34:42|1.39395
22:34:43|1.39395
22:34:44|1.39395
22:34:45|1.39395
22:34:46|1.39395
22:34:47|1.39152
22:34:48|1.39152
22:34:49|1.39154
22:34:50|1.39154
22:34:51|1.39154
22:34:52|1.39154
22:34:53|1.39154
22:34:54|1.39154
22:34:55|1.39154
22:34:56|1.39154
22:34:57|1.39154
22:34:58|1.39154
22:35:00|1.39154
22:35:00|1.39154
22:35:01|1.39154
22:35:02|1.39154
22:35:04|1.39154
22:35:04|1.39154
22:35:05|1.39154
22:35:06|1.39154
22:35:07|1.39154
22:35:08|1.39154
22:35:09|1.39154
22:35:10|1.39154
22:35:11|1.39154
22:35:12|1.39378
22:35:13|1.39154
22:35:14|1.39153
22:35:15|1.39153
22:35:17|1.39153
22:35:18|1.39154
22:35:20|1.39154
22:35:22|1.39154
22:35:22|1.39154
22:35:25|1.39154
22:35:25|1.39154
22:35:27|1.39154
22:35:27|1.39154
22:35:28|1.39154
22:35:29|1.39154
22:35:30|1.39154
22:35:32|1.39154
22:35:33|1.39154
22:35:33|1.39154
22:35:35|1.39154
22:35:36|1.39154
22:35:37|1.39154
22:35:38|1.39154
22:35:39|1.38996
22:35:40|1.38996
22:35:41|1.38837
22:35:42|1.38837
22:35:43|1.38803
22:35:44|1.38803
22:35:45|1.38803
22:35:46|1.38803
22:35:47|1.38803
22:35:48|1.3853
22:35:49|1.38931
22:35:50|1.3897
22:35:51|1.38578
22:35:52|1.38578
22:35:53|1.38812
22:35:54|1.38812
22:35:56|1.38578
22:35:57|1.38762
22:35:58|1.38762
22:35:59|1.38762
22:35:59|1.38802
22:36:01|1.38802
22:36:02|1.38802
22:36:03|1.38745
22:36:04|1.38745
22:36:04|1.38745
22:36:06|1.38745
22:36:07|1.38745
22:36:08|1.38745
22:36:09|1.38742
22:36:09|1.38742
22:36:11|1.38742
22:36:11|1.38742
22:36:12|1.38742
22:36:13|1.38742
22:36:15|1.38742
22:36:16|1.38742
22:36:16|1.38742
22:36:17|1.38403
22:36:19|1.38403
22:36:21|1.38403
22:36:23|1.38403
22:36:23|1.38648
22:36:25|1.38641
22:36:26|1.385
22:36:28|1.385
22:36:29|1.385
22:36:30|1.38636
22:36:31|1.38636
22:36:32|1.385
22:36:33|1.385
22:36:34|1.385
22:36:35|1.385
22:36:36|1.385
22:36:37|1.38742
22:36:38|1.38742
22:36:40|1.38742
22:36:40|1.38742
22:36:42|1.38742
22:36:43|1.38742
22:36:43|1.38742
22:36:44|1.38742
22:36:45|1.38742
22:36:47|1.38742
22:36:48|1.38742
22:36:49|1.38742
22:36:49|1.38742
22:36:51|1.38652
22:36:52|1.38652
22:36:52|1.385
22:36:53|1.3865
22:36:54|1.385
22:36:55|1.385
22:36:56|1.385
22:36:59|1.385
22:36:59|1.385
22:37:01|1.385
22:37:02|1.385
22:37:03|1.38497
22:37:04|1.38497
22:37:05|1.384
22:37:06|1.384
22:37:07|1.385
22:37:08|1.385
22:37:09|1.385
22:37:10|1.385
22:37:11|1.385
22:37:12|1.385
22:37:13|1.385
22:37:14|1.384
22:37:15|1.385
22:37:16|1.38301
22:37:17|1.38301
22:37:18|1.38216
22:37:19|1.38474
22:37:21|1.38466
22:37:23|1.38466
22:37:24|1.38466
22:37:24|1.38466
22:37:27|1.38466
22:37:28|1.38487
22:37:30|1.38464
22:37:30|1.38464
22:37:32|1.38464
22:37:33|1.38464
22:37:34|1.38464
22:37:35|1.38464
22:37:36|1.38487
22:37:37|1.38487
22:37:38|1.38487
22:37:40|1.38487
22:37:41|1.38417
22:37:42|1.38417
22:37:43|1.38417
22:37:45|1.38417
22:37:46|1.38417
22:37:46|1.38399
22:37:48|1.38399
22:37:48|1.38399
22:37:50|1.38399
22:37:51|1.38399
22:37:52|1.38399
22:37:52|1.38413
22:37:54|1.38413
22:37:54|1.38413
22:37:56|1.38413
22:37:56|1.38413
22:37:58|1.38413
22:37:59|1.38413
22:37:59|1.38413
22:38:00|1.38413
22:38:01|1.38413
22:38:02|1.38413
22:38:03|1.38413
22:38:06|1.38413
22:38:06|1.38413
22:38:07|1.38413
22:38:08|1.38413
22:38:09|1.38413
22:38:10|1.38413
22:38:11|1.38413
22:38:12|1.38413
22:38:13|1.3816
22:38:14|1.3816
22:38:15|1.3839
22:38:17|1.3839
22:38:18|1.38162
22:38:19|1.38384
22:38:20|1.38384
22:38:22|1.38001
22:38:23|1.38339
22:38:24|1.38339
22:38:25|1.38339
22:38:27|1.38339
22:38:27|1.38002
22:38:28|1.38002
22:38:29|1.38002
22:38:31|1.38002
22:38:32|1.38006
22:38:33|1.38327
22:38:34|1.38006
22:38:35|1.38189
22:38:36|1.38189
22:38:37|1.38189
22:38:39|1.38189
22:38:39|1.38189
22:38:40|1.38189
22:38:46|1.38189
22:38:46|1.38189
22:38:47|1.38
22:38:49|1.38
22:38:49|1.38
22:38:50|1.38
22:38:51|1.38
22:38:54|1.38
22:38:54|1.38
22:38:55|1.38
22:38:57|1.38
22:38:57|1.38
22:38:58|1.38
22:38:59|1.38
22:39:00|1.37997
22:39:01|1.37997
22:39:02|1.37828
22:39:03|1.37828
22:39:04|1.3797
22:39:06|1.37828
22:39:07|1.37957
22:39:08|1.37952
22:39:09|1.37952
22:39:10|1.37952
22:39:11|1.37946
22:39:12|1.37946
22:39:13|1.37946
22:39:14|1.37946
22:39:15|1.3768
22:39:16|1.3768
22:39:17|1.37909
22:39:18|1.37909
22:39:19|1.3768
22:39:20|1.3768
22:39:21|1.37873
22:39:23|1.37873
22:39:25|1.37873
22:39:27|1.37873
22:39:27|1.37873
22:39:29|1.37873
22:39:29|1.378
22:39:31|1.378
22:39:32|1.37872
22:39:33|1.37872
22:39:34|1.37872
22:39:35|1.37872
22:39:36|1.37872
22:39:37|1.37872
22:39:38|1.37643
22:39:39|1.37643
22:39:40|1.37872
22:39:41|1.37872
22:39:42|1.37872
22:39:42|1.37872
22:39:44|1.37872
22:39:45|1.37872
22:39:45|1.37872
22:39:46|1.37872
22:39:48|1.37872
22:39:48|1.37596
22:39:50|1.37596
22:39:50|1.37596
22:39:52|1.37596
22:39:53|1.37596
22:39:54|1.37596
22:39:54|1.37596
22:39:57|1.37596
22:39:58|1.37596
22:39:58|1.37596
22:39:59|1.37596
22:40:01|1.37596
22:40:02|1.37596
22:40:03|1.37596
22:40:03|1.37596
22:40:04|1.37596
22:40:06|1.37596
22:40:06|1.37596
22:40:07|1.37599
22:40:08|1.37852
22:40:09|1.37852
22:40:10|1.37852
22:40:12|1.37852
22:40:13|1.37852
22:40:14|1.37852
22:40:15|1.37852
22:40:16|1.37852
22:40:17|1.37852
22:40:18|1.37852
22:40:18|1.37603
22:40:19|1.37603
22:40:20|1.37602
22:40:22|1.37602
22:40:23|1.37603
22:40:23|1.37603
22:40:25|1.37603
22:40:26|1.37603
22:40:27|1.37603
22:40:29|1.37602
22:40:30|1.37849
22:40:30|1.37605
22:40:32|1.37605
22:40:33|1.37605
22:40:34|1.37605
22:40:36|1.37852
22:40:36|1.37852
22:40:37|1.37842
22:40:38|1.37842
22:40:40|1.37842
22:40:41|1.37842
22:40:42|1.37842
22:40:43|1.37842
22:40:45|1.37842
22:40:46|1.37842
22:40:47|1.37603
22:40:48|1.37597
22:40:49|1.37597
22:40:50|1.37597
22:40:52|1.37814
22:40:52|1.37798
22:40:53|1.37798
22:40:54|1.37798
22:40:55|1.37798
22:40:56|1.37798
22:40:57|1.37798
22:40:58|1.37798
22:40:59|1.37798
22:41:00|1.37797
22:41:01|1.37797
22:41:03|1.37797
22:41:03|1.37797
22:41:04|1.37799
22:41:05|1.37799
22:41:07|1.37607
22:41:07|1.37607
22:41:08|1.3776
22:41:10|1.3776
22:41:10|1.3776
22:41:11|1.3776
22:41:12|1.3776
22:41:14|1.37594
22:41:14|1.37594
22:41:16|1.37594
22:41:17|1.37872
22:41:19|1.37603
22:41:20|1.37603
22:41:21|1.37603
22:41:23|1.37603
22:41:25|1.37603
22:41:26|1.37603
22:41:28|1.37603
22:41:29|1.37603
22:41:30|1.37603
22:41:31|1.37603
22:41:32|1.37603
22:41:33|1.37603
22:41:34|1.37603
22:41:35|1.37603
22:41:36|1.37603
22:41:38|1.37603
22:41:39|1.37603
22:41:40|1.37603
22:41:41|1.37603
22:41:42|1.37603
22:41:43|1.37603
22:41:43|1.37603
22:41:45|1.37603
22:41:45|1.37603
22:41:47|1.37603
22:41:48|1.37603
22:41:48|1.37603
22:41:49|1.3762
22:41:51|1.37871
22:41:51|1.37871
22:41:53|1.37871
22:41:54|1.37871
22:41:55|1.37871
22:41:56|1.37871
22:41:57|1.37871
22:41:58|1.37871
22:42:00|1.37859
22:42:00|1.37859
22:42:01|1.38169
22:42:02|1.38139
22:42:03|1.38139
22:42:04|1.38139
22:42:05|1.38139
22:42:06|1.38154
22:42:07|1.38154
22:42:08|1.38154
22:42:09|1.38154
22:42:10|1.38154
22:42:11|1.37807
22:42:12|1.37807
22:42:13|1.38258
22:42:14|1.38258
22:42:15|1.38258
22:42:16|1.38258
22:42:17|1.38258
22:42:18|1.38258
22:42:19|1.37806
22:42:20|1.37806
22:42:22|1.37806
22:42:22|1.37806
22:42:23|1.37806
22:42:25|1.37806
22:42:26|1.37806
22:42:28|1.38241
22:42:30|1.38241
22:42:30|1.38241
22:42:31|1.38241
22:42:32|1.38241
22:42:34|1.38241
22:42:34|1.38241
22:42:35|1.38241
22:42:36|1.38241
22:42:38|1.382
22:42:39|1.382
22:42:40|1.382
22:42:41|1.382
22:42:42|1.382
22:42:43|1.382
22:42:44|1.382
22:42:45|1.37818
22:42:46|1.37818
22:42:47|1.37818
22:42:48|1.37818
22:42:50|1.37626
22:42:51|1.38258
22:42:53|1.38258
22:42:54|1.38258
22:42:54|1.38258
22:42:55|1.38466
22:42:56|1.38466
22:42:58|1.38466
22:42:59|1.38466
22:42:59|1.38466
22:43:01|1.38466
22:43:02|1.38466
22:43:03|1.38466
22:43:04|1.38466
22:43:05|1.38466
22:43:06|1.38468
22:43:08|1.38468
22:43:08|1.38468
22:43:09|1.38468
22:43:10|1.38468
22:43:11|1.38468
22:43:12|1.38468
22:43:13|1.38468
22:43:14|1.38468
22:43:15|1.38468
22:43:17|1.38468
22:43:17|1.38468
22:43:18|1.38468
22:43:19|1.38249
22:43:20|1.38249
22:43:21|1.38249
22:43:22|1.38249
22:43:23|1.38249
22:43:24|1.38249
22:43:26|1.38249
22:43:28|1.38828
22:43:30|1.39074
22:43:31|1.38868
22:43:33|1.38868
22:43:34|1.38277
22:43:34|1.38277
22:43:36|1.38277
22:43:37|1.38277
22:43:39|1.39395
22:43:39|1.38577
22:43:41|1.38624
22:43:41|1.38624
22:43:42|1.38686
22:43:43|1.38686
22:43:45|1.38755
22:43:46|1.38755
22:43:47|1.38763
22:43:47|1.38763
22:43:48|1.38763
22:43:49|1.38763
22:43:51|1.38763
22:43:51|1.38763
22:43:52|1.38763
22:43:55|1.38763
22:43:55|1.38763
22:43:56|1.38763
22:43:57|1.38763
22:43:59|1.38763
22:44:00|1.38686
22:44:01|1.38686
22:44:03|1.38686
22:44:03|1.38686
22:44:04|1.38686
22:44:05|1.38741
22:44:06|1.38741
22:44:08|1.38741
22:44:09|1.38741
22:44:10|1.38753
22:44:11|1.38753
22:44:13|1.38753
22:44:13|1.38753
22:44:15|1.38753
22:44:16|1.38753
22:44:17|1.38753
22:44:18|1.38753
22:44:18|1.38767
22:44:19|1.38767
22:44:21|1.38767
22:44:23|1.39108
22:44:23|1.39108
22:44:25|1.39108
22:44:25|1.39108
22:44:27|1.39108
22:44:28|1.39108
22:44:30|1.39108
22:44:31|1.39108
22:44:32|1.39108
22:44:34|1.39108
22:44:36|1.39102
22:44:37|1.39102
22:44:38|1.39102
22:44:39|1.39102
22:44:40|1.39102
22:44:41|1.39102
22:44:42|1.39102
22:44:44|1.39102
22:44:44|1.39102
22:44:45|1.39102
22:44:47|1.39102
22:44:47|1.39102
22:44:48|1.39102
22:44:50|1.39075
22:44:51|1.39075
22:44:52|1.39099
22:44:53|1.39099
22:44:54|1.39099
22:44:54|1.39099
22:44:55|1.39099
22:44:57|1.39099
22:44:57|1.39099
22:44:58|1.39099
22:44:59|1.39099
22:45:01|1.39099
22:45:02|1.39099
22:45:02|1.39099
22:45:03|1.39099
22:45:05|1.39099
22:45:07|1.39099
22:45:08|1.39099
22:45:09|1.39068
22:45:10|1.39068
22:45:11|1.391
22:45:12|1.391
22:45:13|1.391
22:45:13|1.391
22:45:14|1.391
22:45:15|1.39008
22:45:16|1.39008
22:45:17|1.39008
22:45:18|1.39008
22:45:21|1.38749
22:45:21|1.38749
22:45:22|1.38749
22:45:23|1.38749
22:45:24|1.38749
22:45:25|1.38749
22:45:26|1.38749
22:45:28|1.38749
22:45:30|1.38686
22:45:31|1.38686
22:45:33|1.38686
22:45:34|1.38686
22:45:35|1.38686
22:45:37|1.3869
22:45:38|1.3869
22:45:39|1.38918
22:45:40|1.38916
22:45:41|1.38692
22:45:42|1.38913
22:45:43|1.3891
22:45:44|1.3891
22:45:45|1.3891
22:45:46|1.3891
22:45:47|1.3891
22:45:48|1.3891
22:45:49|1.3891
22:45:50|1.3891
22:45:51|1.3891
22:45:52|1.3891
22:45:53|1.3891
22:45:54|1.3891
22:45:55|1.3891
22:45:56|1.3891
22:45:57|1.3891
22:45:58|1.3891
22:45:59|1.3891
22:46:00|1.3891
22:46:01|1.3891
22:46:02|1.3891
22:46:03|1.3891
22:46:04|1.3891
22:46:05|1.3902
22:46:06|1.39001
22:46:07|1.39001
22:46:08|1.39001
22:46:09|1.38909
22:46:10|1.38909
22:46:11|1.38909
22:46:12|1.38909
22:46:13|1.38909
22:46:14|1.39
22:46:15|1.38969
22:46:16|1.38951
22:46:17|1.38951
22:46:18|1.38923
22:46:19|1.38923
22:46:20|1.38689
22:46:21|1.38689
22:46:22|1.38689
22:46:23|1.38689
22:46:24|1.38689
22:46:25|1.38689
22:46:26|1.38689
22:46:27|1.38689
22:46:28|1.38689
22:46:30|1.38689
22:46:31|1.38689
22:46:33|1.38689
22:46:33|1.38689
22:46:34|1.38689
22:46:36|1.38689
22:46:36|1.38689
22:46:37|1.38689
22:46:39|1.38689
22:46:40|1.38689
22:46:41|1.38689
22:46:43|1.38689
22:46:44|1.38689
22:46:45|1.38689
22:46:46|1.38689
22:46:47|1.38689
22:46:48|1.38689
22:46:49|1.38689
22:46:49|1.38689
22:46:51|1.38689
22:46:51|1.38689
22:46:53|1.38689
22:46:53|1.38689
22:46:55|1.38689
22:46:55|1.38689
22:46:57|1.38689
22:46:58|1.38695
22:46:59|1.38695
22:46:59|1.38695
22:47:01|1.38695
22:47:02|1.38695
22:47:02|1.38937
22:47:04|1.38937
22:47:05|1.38695
22:47:06|1.38695
22:47:07|1.38695
22:47:08|1.38695
22:47:08|1.38695
22:47:10|1.38695
22:47:11|1.38527
22:47:12|1.38527
22:47:12|1.38527
22:47:13|1.38527
22:47:15|1.38527
22:47:15|1.38527
22:47:17|1.38524
22:47:18|1.38524
22:47:18|1.38524
22:47:20|1.38402
22:47:21|1.38153
22:47:22|1.38153
22:47:23|1.38153
22:47:24|1.38153
22:47:25|1.38153
22:47:26|1.38153
22:47:27|1.38153
22:47:28|1.38153
22:47:28|1.38325
22:47:29|1.38325
22:47:32|1.38325
22:47:34|1.381
22:47:35|1.381
22:47:35|1.381
22:47:37|1.38069
22:47:37|1.38069
22:47:39|1.38069
22:47:40|1.38069
22:47:41|1.38069
22:47:43|1.38069
22:47:44|1.38069
22:47:44|1.38503
22:47:45|1.38503
22:47:46|1.38503
22:47:47|1.38503
22:47:49|1.38503
22:47:49|1.38503
22:47:51|1.38503
22:47:53|1.38298
22:47:55|1.38817
22:47:55|1.38817
22:47:56|1.38383
22:47:57|1.38383
22:47:58|1.3881
22:48:00|1.3881
22:48:01|1.3881
22:48:01|1.3881
22:48:03|1.3881
22:48:03|1.3881
22:48:04|1.3881
22:48:06|1.3881
22:48:06|1.3881
22:48:09|1.3881
22:48:09|1.3881
22:48:11|1.3881
22:48:12|1.3881
22:48:13|1.38356
22:48:15|1.38778
22:48:15|1.38766
22:48:16|1.38385
22:48:17|1.38385
22:48:18|1.38375
22:48:20|1.38375
22:48:21|1.38407
22:48:22|1.38407
22:48:23|1.384
22:48:24|1.384
22:48:25|1.384
22:48:26|1.384
22:48:27|1.384
22:48:28|1.384
22:48:29|1.384
22:48:30|1.384
22:48:32|1.384
22:48:34|1.384
22:48:35|1.384
22:48:35|1.384
22:48:36|1.384
22:48:38|1.384
22:48:39|1.384
22:48:40|1.384
22:48:41|1.384
22:48:43|1.384
22:48:44|1.384
22:48:45|1.384
22:48:46|1.384
22:48:47|1.38357
22:48:48|1.38357
22:48:49|1.38357
22:48:50|1.3816
22:48:50|1.3816
22:48:51|1.3816
22:48:53|1.3816
22:48:54|1.3816
22:48:55|1.3816
22:48:56|1.3816
22:48:57|1.3816
22:48:58|1.38069
22:48:59|1.38069
22:49:00|1.38069
22:49:01|1.38069
22:49:01|1.38069
22:49:03|1.38069
22:49:04|1.38069
22:49:05|1.38069
22:49:06|1.38069
22:49:08|1.38069
22:49:09|1.38069
22:49:10|1.38148
22:49:11|1.3816
22:49:12|1.3816
22:49:13|1.3816
22:49:14|1.3816
22:49:15|1.3816
22:49:16|1.3816
22:49:17|1.3816
22:49:18|1.38147
22:49:19|1.38147
22:49:20|1.38147
22:49:21|1.38147
22:49:23|1.38147
22:49:24|1.38147
22:49:25|1.38147
22:49:26|1.38069
22:49:27|1.38069
22:49:28|1.38069
22:49:29|1.38069
22:49:31|1.38069
22:49:32|1.38291
22:49:33|1.38291
22:49:34|1.38291
22:49:35|1.38291
22:49:36|1.38291
22:49:37|1.38361
22:49:38|1.38361
22:49:39|1.38361
22:49:40|1.38361
22:49:41|1.38361
22:49:42|1.38361
22:49:43|1.38361
22:49:44|1.38231
22:49:45|1.38235
22:49:46|1.38235
22:49:47|1.38235
22:49:48|1.38235
22:49:49|1.38235
22:49:51|1.38235
22:49:52|1.38235
22:49:53|1.38235
22:49:54|1.38235
22:49:55|1.38235
22:49:56|1.38235
22:49:57|1.37946
22:49:57|1.37946
22:49:58|1.37946
22:50:01|1.37946
22:50:01|1.37946
22:50:02|1.37946
22:50:03|1.37946
22:50:05|1.37946
22:50:07|1.37946
22:50:08|1.37946
22:50:09|1.37946
22:50:10|1.37946
22:50:11|1.37946
22:50:12|1.37946
22:50:13|1.38267
22:50:14|1.38267
22:50:15|1.38267
22:50:16|1.38267
22:50:16|1.38267
22:50:19|1.37946
22:50:20|1.37946
22:50:21|1.37946
22:50:22|1.37945
22:50:23|1.38196
22:50:24|1.38196
22:50:25|1.38196
22:50:26|1.38196
22:50:27|1.38196
22:50:28|1.38196
22:50:29|1.38196
22:50:30|1.38196
22:50:31|1.38196
22:50:32|1.38196
22:50:34|1.38196
22:50:36|1.37616
22:50:38|1.37616
22:50:39|1.37616
22:50:40|1.37616
22:50:41|1.38116
22:50:42|1.38116
22:50:43|1.38122
22:50:44|1.38071
22:50:45|1.38071
22:50:46|1.38071
22:50:47|1.38071
22:50:48|1.38071
22:50:49|1.38071
22:50:50|1.38071
22:50:51|1.38071
22:50:52|1.38071
22:50:53|1.38071
22:50:54|1.38071
22:50:55|1.37634
22:50:56|1.37634
22:50:57|1.37634
22:50:58|1.37634
22:50:59|1.37634
22:51:00|1.37634
22:51:01|1.37634
22:51:02|1.37634
22:51:03|1.37623
22:51:04|1.37623
22:51:05|1.37634
22:51:06|1.37634
22:51:07|1.37634
22:51:08|1.37634
22:51:09|1.37634
22:51:10|1.37634
22:51:11|1.37634
22:51:12|1.37634
22:51:13|1.3792
22:51:14|1.3792
22:51:15|1.3792
22:51:16|1.3792
22:51:17|1.3792
22:51:18|1.3792
22:51:19|1.3792
22:51:20|1.3792
22:51:21|1.3792
22:51:22|1.3792
22:51:23|1.37634
22:51:24|1.37634
22:51:25|1.37634
22:51:26|1.37634
22:51:27|1.37634
22:51:28|1.37634
22:51:29|1.37634
22:51:30|1.37634
22:51:31|1.37594
22:51:32|1.37594
22:51:33|1.37634
22:51:35|1.37634
22:51:37|1.37634
22:51:37|1.37634
22:51:39|1.37634
22:51:41|1.37634
22:51:43|1.37634
22:51:44|1.37634
22:51:44|1.37634
22:51:46|1.37634
22:51:47|1.37634
22:51:48|1.37634
22:51:49|1.37634
22:51:50|1.37634
22:51:51|1.37634
22:51:52|1.37563
22:51:53|1.37594
22:51:54|1.37594
22:51:55|1.37594
22:51:56|1.37594
22:51:57|1.37594
22:51:57|1.37594
22:51:59|1.37594
22:52:00|1.37857
22:52:01|1.37857
22:52:02|1.37857
22:52:03|1.37857
22:52:04|1.37857
22:52:05|1.3757
22:52:06|1.3757
22:52:07|1.3757
22:52:08|1.3757
22:52:09|1.3757
22:52:10|1.3757
22:52:11|1.3757
22:52:12|1.3757
22:52:13|1.3757
22:52:14|1.3757
22:52:15|1.3757
22:52:16|1.3757
22:52:17|1.3757
22:52:18|1.3757
22:52:19|1.3757
22:52:20|1.3757
22:52:21|1.3757
22:52:22|1.3757
22:52:23|1.37583
22:52:24|1.37583
22:52:26|1.37583
22:52:26|1.37583
22:52:27|1.37583
22:52:28|1.37583
22:52:30|1.37583
22:52:30|1.37583
22:52:31|1.37583
22:52:32|1.37583
22:52:34|1.37583
22:52:36|1.37583
22:52:37|1.37583
22:52:39|1.37583
22:52:40|1.37583
22:52:41|1.37583
22:52:43|1.37583
22:52:45|1.37592
22:52:46|1.37592
22:52:47|1.37592
22:52:47|1.37592
22:52:49|1.37592
22:52:50|1.37592
22:52:52|1.37592
22:52:52|1.37592
22:52:54|1.37592
22:52:55|1.37592
22:52:56|1.37592
22:52:58|1.37592
22:52:58|1.37592
22:52:59|1.37592
22:53:01|1.37592
22:53:02|1.37592
22:53:04|1.37592
22:53:04|1.37895
22:53:06|1.37895
22:53:06|1.37895
22:53:08|1.37854
22:53:09|1.37854
22:53:10|1.37854
22:53:11|1.37854
22:53:12|1.37854
22:53:13|1.37854
22:53:14|1.37854
22:53:15|1.37854
22:53:16|1.37854
22:53:17|1.37854
22:53:18|1.37854
22:53:19|1.37854
22:53:20|1.37854
22:53:21|1.37854
22:53:22|1.37854
22:53:23|1.37593
22:53:24|1.37593
22:53:25|1.37593
22:53:26|1.37593
22:53:27|1.37593
22:53:28|1.37593
22:53:29|1.37593
22:53:30|1.378
22:53:31|1.378
22:53:32|1.378
22:53:33|1.378
22:53:34|1.378
22:53:35|1.378
22:53:37|1.378
22:53:39|1.378
22:53:40|1.378
22:53:42|1.378
22:53:43|1.378
22:53:44|1.378
22:53:45|1.378
22:53:47|1.378
22:53:48|1.378
22:53:50|1.378
22:53:50|1.378
22:53:52|1.378
22:53:53|1.37493
22:53:54|1.37493
22:53:56|1.37741
22:53:57|1.37741
22:53:58|1.37741
22:53:59|1.37741
22:54:00|1.37741
22:54:01|1.37741
22:54:02|1.37749
22:54:03|1.37749
22:54:04|1.37749
22:54:05|1.37749
22:54:06|1.37749
22:54:07|1.37749
22:54:08|1.37749
22:54:09|1.37793
22:54:10|1.37793
22:54:11|1.37793
22:54:12|1.37793
22:54:13|1.37793
22:54:14|1.37518
22:54:15|1.37784
22:54:16|1.37784
22:54:16|1.37784
22:54:17|1.37784
22:54:19|1.37784
22:54:20|1.37784
22:54:21|1.37784
22:54:22|1.37699
22:54:23|1.377
22:54:24|1.37509
22:54:25|1.37509
22:54:26|1.37509
22:54:26|1.37509
22:54:28|1.37509
22:54:29|1.37509
22:54:30|1.37509
22:54:31|1.37509
22:54:32|1.37692
22:54:33|1.37692
22:54:33|1.37692
22:54:35|1.37373
22:54:36|1.37373
22:54:38|1.37373
22:54:40|1.37792
22:54:41|1.37792
22:54:41|1.37792
22:54:43|1.37792
22:54:44|1.37792
22:54:46|1.37792
22:54:47|1.37792
22:54:47|1.37685
22:54:49|1.37685
22:54:50|1.37685
22:54:51|1.37685
22:54:53|1.37685
22:54:53|1.37685
22:54:54|1.37685
22:54:56|1.37685
22:54:57|1.37685
22:54:57|1.37685
22:54:58|1.37685
22:54:59|1.37685
22:55:00|1.37685
22:55:02|1.37685
22:55:02|1.37685
22:55:03|1.37685
22:55:04|1.37685
22:55:05|1.37685
22:55:08|1.37354
22:55:08|1.37354
22:55:10|1.37354
22:55:10|1.37354
22:55:11|1.37354
22:55:13|1.37354
22:55:13|1.37354
22:55:14|1.37354
22:55:16|1.37354
22:55:16|1.37354
22:55:17|1.37354
22:55:18|1.37368
22:55:19|1.37368
22:55:20|1.37671
22:55:21|1.37671
22:55:22|1.37376
22:55:23|1.37376
22:55:24|1.37376
22:55:25|1.37381
22:55:26|1.37381
22:55:27|1.37381
22:55:28|1.37381
22:55:29|1.37381
22:55:30|1.37381
22:55:31|1.37385
22:55:32|1.37385
22:55:33|1.37385
22:55:35|1.37385
22:55:35|1.37385
22:55:36|1.37385
22:55:38|1.37647
22:55:39|1.37647
22:55:41|1.37647
22:55:43|1.37399
22:55:44|1.37399
22:55:46|1.37399
22:55:46|1.37399
22:55:47|1.37399
22:55:48|1.37399
22:55:50|1.37399
22:55:51|1.37399
22:55:52|1.37399
22:55:53|1.37399
22:55:54|1.37399
22:55:55|1.37399
22:55:56|1.37399
22:55:58|1.37399
22:55:59|1.37399
22:56:00|1.37399
22:56:00|1.37399
22:56:02|1.37399
22:56:03|1.37399
22:56:04|1.37399
22:56:05|1.37399
22:56:07|1.37399
22:56:07|1.37399
22:56:08|1.37358
22:56:09|1.37358
22:56:11|1.374
22:56:11|1.374
22:56:12|1.374
22:56:13|1.37365
22:56:15|1.37365
22:56:15|1.37365
22:56:17|1.37368
22:56:18|1.37368
22:56:19|1.37368
22:56:20|1.37368
22:56:21|1.37368
22:56:22|1.37368
22:56:23|1.37368
22:56:24|1.37368
22:56:25|1.37368
22:56:26|1.37386
22:56:27|1.37584
22:56:28|1.37584
22:56:29|1.37598
22:56:30|1.37598
22:56:31|1.37598
22:56:32|1.37598
22:56:33|1.37598
22:56:34|1.37598
22:56:35|1.37598
22:56:36|1.37598
22:56:37|1.37598
22:56:38|1.37598
22:56:39|1.37598
22:56:40|1.37598
22:56:42|1.37598
22:56:44|1.37598
22:56:46|1.37598
22:56:47|1.37598
22:56:48|1.37598
22:56:49|1.37598
22:56:50|1.37598
22:56:51|1.37598
22:56:52|1.37598
22:56:53|1.37598
22:56:54|1.37598
22:56:55|1.37598
22:56:56|1.37598
22:56:58|1.37598
22:56:58|1.37598
22:57:00|1.37598
22:57:01|1.376
22:57:02|1.376
22:57:03|1.376
22:57:04|1.376
22:57:05|1.376
22:57:05|1.376
22:57:07|1.376
22:57:08|1.376
22:57:09|1.376
22:57:10|1.376
22:57:10|1.376
22:57:11|1.376
22:57:14|1.376
22:57:14|1.3744
22:57:16|1.3744
22:57:16|1.3744
22:57:17|1.3744
22:57:18|1.3744
22:57:19|1.3744
22:57:21|1.3744
22:57:22|1.3744
22:57:24|1.3744
22:57:25|1.3744
22:57:26|1.37448
22:57:27|1.37448
22:57:28|1.37448
22:57:29|1.37448
22:57:31|1.37448
22:57:32|1.37448
22:57:33|1.37448
22:57:34|1.37448
22:57:34|1.37448
22:57:36|1.37448
22:57:37|1.37448
22:57:38|1.37448
22:57:38|1.37448
22:57:40|1.37448
22:57:42|1.37448
22:57:44|1.37448
22:57:45|1.37448
22:57:45|1.37448
22:57:47|1.37448
22:57:48|1.37449
22:57:49|1.37449
22:57:50|1.37449
22:57:51|1.37449
22:57:52|1.37449
22:57:53|1.37449
22:57:54|1.37449
22:57:55|1.37449
22:57:56|1.37449
22:57:57|1.37449
22:57:58|1.37449
22:57:59|1.37668
22:58:01|1.37668
22:58:01|1.37668
22:58:04|1.37668
22:58:04|1.37668
22:58:05|1.37668
22:58:06|1.37668
22:58:07|1.37668
22:58:08|1.37668
22:58:09|1.37668
22:58:10|1.37668
22:58:12|1.37448
22:58:12|1.37448
22:58:13|1.37448
22:58:14|1.37448
22:58:15|1.37448
22:58:16|1.37448
22:58:18|1.37448
22:58:19|1.37448
22:58:20|1.37448
22:58:21|1.37448
22:58:22|1.37448
22:58:23|1.37667
22:58:24|1.37667
22:58:25|1.37667
22:58:26|1.37405
22:58:27|1.37405
22:58:28|1.37405
22:58:30|1.37405
22:58:31|1.37405
22:58:32|1.37405
22:58:33|1.37405
22:58:34|1.37405
22:58:34|1.37405
22:58:36|1.37405
22:58:37|1.37405
22:58:38|1.37405
22:58:39|1.376
22:58:39|1.37408
22:58:42|1.37408
22:58:42|1.37408
22:58:43|1.37408
22:58:45|1.37405
22:58:45|1.37405
22:58:48|1.37405
22:58:48|1.37405
22:58:50|1.37405
22:58:51|1.37405
22:58:52|1.37405
22:58:53|1.373
22:58:54|1.373
22:58:55|1.373
22:58:56|1.373
22:58:57|1.373
22:58:58|1.373
22:58:59|1.373
22:59:00|1.373
22:59:01|1.373
22:59:02|1.373
22:59:03|1.37311
22:59:04|1.37311
22:59:05|1.37311
22:59:06|1.37311
22:59:07|1.37311
22:59:08|1.37311
22:59:10|1.37311
22:59:10|1.37311
22:59:12|1.37311
22:59:13|1.37311
22:59:14|1.37311
22:59:15|1.37311
22:59:16|1.37311
22:59:17|1.37311
22:59:18|1.37311
22:59:19|1.37311
22:59:20|1.37311
22:59:21|1.37311
22:59:22|1.37311
22:59:23|1.37311
22:59:24|1.37311
22:59:25|1.37311
22:59:26|1.37328
22:59:27|1.37328
22:59:28|1.37328
22:59:29|1.37328
22:59:30|1.37328
22:59:31|1.37328
22:59:32|1.37328
22:59:33|1.37328
22:59:34|1.37328
22:59:35|1.37328
22:59:36|1.37311
22:59:37|1.37311
22:59:38|1.37311
22:59:39|1.37311
22:59:40|1.37311
22:59:41|1.37311
22:59:43|1.37311
22:59:43|1.37311
22:59:45|1.37311
22:59:47|1.37311
22:59:48|1.37311
22:59:50|1.37311
22:59:50|1.37311
22:59:52|1.37311
22:59:53|1.37311
22:59:54|1.37311
22:59:55|1.37311
22:59:56|1.37311
22:59:57|1.37311
22:59:58|1.37311
22:59:59|1.37599
23:00:00|1.37599
23:00:01|1.37599
23:00:02|1.37599
23:00:03|1.37599
23:00:05|1.37599
23:00:06|1.37599
23:00:06|1.37599
23:00:08|1.37599
23:00:09|1.37599
23:00:10|1.37599
23:00:10|1.37599
23:00:11|1.37599
23:00:13|1.37589
23:00:14|1.37589
23:00:15|1.37589
23:00:16|1.37589
23:00:17|1.37589
23:00:18|1.37589
23:00:19|1.37589
23:00:20|1.37589
23:00:20|1.37589
23:00:22|1.37589
23:00:23|1.37589
23:00:24|1.37589
23:00:24|1.37589
23:00:26|1.37362
23:00:26|1.37362
23:00:28|1.37362
23:00:28|1.37589
23:00:30|1.37589
23:00:31|1.37589
23:00:33|1.37594
23:00:33|1.37594
23:00:34|1.37594
23:00:36|1.37594
23:00:36|1.37594
23:00:38|1.37594
23:00:38|1.37594
23:00:39|1.37594
23:00:40|1.37594
23:00:41|1.37594
23:00:42|1.37568
23:00:45|1.3757
23:00:45|1.3757
23:00:47|1.3757
23:00:47|1.3757
23:00:49|1.3757
23:00:50|1.3757
23:00:51|1.3757
23:00:52|1.3757
23:00:53|1.3757
23:00:54|1.3757
23:00:55|1.3757
23:00:56|1.3757
23:00:57|1.37553
23:00:58|1.37553
23:00:59|1.37553
23:01:00|1.37553
23:01:02|1.37553
23:01:02|1.37547
23:01:03|1.37547
23:01:05|1.37547
23:01:05|1.37547
23:01:07|1.37547
23:01:07|1.37547
23:01:08|1.37547
23:01:09|1.37547
23:01:11|1.37547
23:01:12|1.37547
23:01:14|1.37547
23:01:14|1.37547
23:01:16|1.37547
23:01:17|1.37547
23:01:18|1.37547
23:01:19|1.37547
23:01:20|1.37547
23:01:20|1.37547
23:01:22|1.37547
23:01:22|1.37547
23:01:24|1.37547
23:01:25|1.37547
23:01:26|1.37547
23:01:27|1.37547
23:01:28|1.37305
23:01:29|1.37305
23:01:30|1.37305
23:01:31|1.37305
23:01:31|1.37307
23:01:32|1.37307
23:01:33|1.37307
23:01:35|1.37307
23:01:36|1.37307
23:01:37|1.37307
23:01:38|1.37307
23:01:39|1.37307
23:01:40|1.37307
23:01:41|1.37307
23:01:42|1.37307
23:01:42|1.37307
23:01:44|1.37307
23:01:46|1.37307
23:01:47|1.37307
23:01:49|1.37307
23:01:51|1.37265
23:01:52|1.37184
23:01:52|1.37291
23:01:54|1.37291
23:01:55|1.37263
23:01:57|1.36959
23:01:59|1.36999
23:01:59|1.36999
23:02:00|1.36999
23:02:01|1.36999
23:02:03|1.36999
23:02:04|1.36999
23:02:05|1.36999
23:02:07|1.36999
23:02:07|1.36999
23:02:09|1.36806
23:02:10|1.36806
23:02:11|1.36806
23:02:12|1.36806
23:02:13|1.36805
23:02:14|1.36805
23:02:15|1.36805
23:02:16|1.36805
23:02:17|1.36805
23:02:18|1.36805
23:02:19|1.36667
23:02:19|1.36667
23:02:20|1.36815
23:02:22|1.36815
23:02:23|1.36809
23:02:24|1.36808
23:02:25|1.36808
23:02:26|1.36631
23:02:26|1.36793
23:02:28|1.36631
23:02:29|1.36789
23:02:30|1.36789
23:02:30|1.36789
23:02:31|1.36789
23:02:32|1.36789
23:02:33|1.36789
23:02:36|1.36591
23:02:36|1.36591
23:02:37|1.36591
23:02:38|1.36591
23:02:39|1.36591
23:02:40|1.36591
23:02:41|1.36556
23:02:42|1.36556
23:02:43|1.3659
23:02:45|1.3659
23:02:47|1.36587
23:02:48|1.36587
23:02:48|1.36587
23:02:50|1.364
23:02:51|1.364
23:02:51|1.36229
23:02:52|1.36529
23:02:53|1.36508
23:02:55|1.36508
23:02:55|1.36508
23:02:57|1.36458
23:02:58|1.36458
23:02:59|1.36429
23:03:00|1.36037
23:03:01|1.3638
23:03:02|1.3638
23:03:03|1.3638
23:03:04|1.3638
23:03:05|1.3638
23:03:06|1.3638
23:03:07|1.36291
23:03:07|1.36291
23:03:10|1.36257
23:03:11|1.36239
23:03:12|1.36239
23:03:13|1.36239
23:03:14|1.36239
23:03:15|1.36239
23:03:15|1.36411
23:03:16|1.36411
23:03:17|1.36031
23:03:18|1.36031
23:03:19|1.36031
23:03:21|1.36031
23:03:22|1.36031
23:03:23|1.36035
23:03:24|1.36035
23:03:24|1.36035
23:03:27|1.36035
23:03:27|1.36035
23:03:28|1.36049
23:03:29|1.36049
23:03:31|1.36002
23:03:31|1.36002
23:03:32|1.36003
23:03:33|1.36002
23:03:34|1.36002
23:03:35|1.36002
23:03:36|1.36002
23:03:37|1.36002
23:03:38|1.36002
23:03:39|1.36002
23:03:40|1.36006
23:03:41|1.36006
23:03:42|1.36
23:03:43|1.36
23:03:44|1.36003
23:03:46|1.36003
23:03:48|1.36003
23:03:49|1.36003
23:03:50|1.36003
23:03:50|1.36003
23:03:52|1.36003
23:03:53|1.36003
23:03:55|1.36003
23:03:55|1.36003
23:03:56|1.36003
23:03:58|1.36003
23:03:59|1.36003
23:04:00|1.36003
23:04:01|1.36003
23:04:02|1.36003
23:04:03|1.36003
23:04:04|1.36003
23:04:05|1.36003
23:04:07|1.36003
23:04:08|1.36001
23:04:10|1.36001
23:04:11|1.36192
23:04:12|1.36192
23:04:13|1.36224
23:04:14|1.36227
23:04:14|1.36227
23:04:15|1.36227
23:04:16|1.36227
23:04:17|1.36003
23:04:20|1.36003
23:04:20|1.36003
23:04:22|1.36003
23:04:22|1.36003
23:04:23|1.36003
23:04:24|1.36003
23:04:25|1.36003
23:04:26|1.36003
23:04:28|1.36003
23:04:29|1.36003
23:04:30|1.36003
23:04:31|1.36003
23:04:32|1.36003
23:04:33|1.36003
23:04:35|1.36003
23:04:35|1.36003
23:04:36|1.36003
23:04:37|1.36003
23:04:38|1.36003
23:04:39|1.36003
23:04:40|1.36003
23:04:41|1.36003
23:04:42|1.36003
23:04:43|1.36003
23:04:44|1.36003
23:04:45|1.36003
23:04:46|1.36003
23:04:47|1.36003
23:04:49|1.36003
23:04:51|1.36003
23:04:51|1.36003
23:04:53|1.36003
23:04:55|1.36003
23:04:56|1.36003
23:04:57|1.36003
23:04:57|1.36064
23:04:59|1.36035
23:04:59|1.3559
23:05:00|1.3559
23:05:01|1.3559
23:05:04|1.359
23:05:05|1.359
23:05:05|1.35859
23:05:06|1.35859
23:05:08|1.35802
23:05:09|1.35546
23:05:11|1.35546
23:05:11|1.35415
23:05:13|1.35415
23:05:14|1.35415
23:05:15|1.35789
23:05:16|1.35789
23:05:17|1.35789
23:05:18|1.35789
23:05:19|1.35789
23:05:20|1.35789
23:05:21|1.35789
23:05:22|1.35789
23:05:23|1.35789
23:05:24|1.35789
23:05:25|1.35789
23:05:26|1.35789
23:05:28|1.35789
23:05:29|1.35769
23:05:30|1.35769
23:05:31|1.35769
23:05:32|1.35769
23:05:33|1.35471
23:05:33|1.35471
23:05:35|1.35471
23:05:35|1.35471
23:05:37|1.35764
23:05:37|1.35764
23:05:38|1.35764
23:05:40|1.35746
23:05:41|1.35746
23:05:42|1.35746
23:05:42|1.35738
23:05:44|1.35738
23:05:45|1.35738
23:05:45|1.35738
23:05:47|1.35738
23:05:49|1.35738
23:05:50|1.35738
23:05:52|1.35739
23:05:54|1.35739
23:05:55|1.35739
23:05:56|1.35499
23:05:57|1.35752
23:05:57|1.35752
23:06:00|1.35509
23:06:01|1.35733
23:06:01|1.35733
23:06:02|1.35733
23:06:04|1.35733
23:06:05|1.3553
23:06:06|1.3553
23:06:08|1.3553
23:06:09|1.3553
23:06:10|1.3553
23:06:10|1.3553
23:06:12|1.3553
23:06:13|1.3553
23:06:14|1.3553
23:06:15|1.3553
23:06:16|1.3553
23:06:17|1.3553
23:06:18|1.3553
23:06:19|1.3553
23:06:20|1.35416
23:06:20|1.35416
23:06:22|1.35416
23:06:23|1.35416
23:06:24|1.35552
23:06:24|1.35552
23:06:26|1.35552
23:06:27|1.35552
23:06:28|1.35552
23:06:29|1.3511
23:06:29|1.3511
23:06:30|1.35729
23:06:32|1.35729
23:06:33|1.35729
23:06:34|1.35732
23:06:35|1.35732
23:06:36|1.35732
23:06:37|1.35732
23:06:37|1.35732
23:06:39|1.35732
23:06:40|1.35732
23:06:40|1.35732
23:06:42|1.35732
23:06:43|1.35791
23:06:44|1.35791
23:06:46|1.35791
23:06:46|1.35791
23:06:48|1.35791
23:06:50|1.35791
23:06:51|1.35791
23:06:52|1.35791
23:06:53|1.35791
23:06:55|1.35791
23:06:56|1.35791
23:06:56|1.35791
23:06:59|1.35791
23:06:59|1.35791
23:07:01|1.35791
23:07:01|1.35791
23:07:03|1.35791
23:07:04|1.35791
23:07:05|1.35751
23:07:06|1.35751
23:07:07|1.35751
23:07:08|1.35751
23:07:09|1.35751
23:07:10|1.35751
23:07:11|1.35751
23:07:12|1.35751
23:07:13|1.35725
23:07:14|1.35725
23:07:15|1.35725
23:07:16|1.35725
23:07:17|1.35745
23:07:18|1.35745
23:07:19|1.35745
23:07:20|1.35745
23:07:21|1.35745
23:07:22|1.35745
23:07:23|1.35731
23:07:24|1.35759
23:07:25|1.35504
23:07:26|1.35504
23:07:28|1.35504
23:07:29|1.35504
23:07:30|1.35508
23:07:31|1.35508
23:07:32|1.35508
23:07:33|1.35508
23:07:34|1.35508
23:07:35|1.35508
23:07:36|1.35508
23:07:37|1.35508
23:07:38|1.35783
23:07:39|1.35518
23:07:40|1.35518
23:07:42|1.35518
23:07:43|1.35518
23:07:43|1.35509
23:07:44|1.35509
23:07:46|1.35509
23:07:46|1.35509
23:07:47|1.35509
23:07:49|1.35509
23:07:51|1.35509
23:07:52|1.35509
23:07:54|1.35509
23:07:55|1.35511
23:07:56|1.35511
23:07:57|1.35511
23:07:57|1.35511
23:07:59|1.35511
23:08:00|1.35511
23:08:01|1.35511
23:08:01|1.35511
23:08:04|1.35509
23:08:05|1.35509
23:08:06|1.35258
23:08:08|1.35258
23:08:08|1.35258
23:08:09|1.35258
23:08:10|1.35258
23:08:11|1.35258
23:08:13|1.35258
23:08:13|1.35258
23:08:14|1.35258
23:08:15|1.35258
23:08:16|1.35258
23:08:17|1.35258
23:08:18|1.35258
23:08:19|1.35258
23:08:20|1.35258
23:08:21|1.35316
23:08:22|1.35316
23:08:23|1.35672
23:08:24|1.35672
23:08:25|1.35672
23:08:26|1.35672
23:08:27|1.35672
23:08:28|1.35672
23:08:29|1.35672
23:08:30|1.35323
23:08:32|1.35323
23:08:33|1.35323
23:08:34|1.35323
23:08:35|1.35323
23:08:36|1.35323
23:08:37|1.35323
23:08:38|1.35336
23:08:39|1.35336
23:08:40|1.35336
23:08:41|1.35336
23:08:42|1.35336
23:08:43|1.35336
23:08:44|1.35336
23:08:45|1.35336
23:08:46|1.35276
23:08:47|1.35276
23:08:48|1.35276
23:08:49|1.35276
23:08:50|1.35276
23:08:52|1.35276
23:08:53|1.35276
23:08:55|1.35276
23:08:55|1.35201
23:08:57|1.35201
23:08:57|1.35467
23:08:58|1.35467
23:08:59|1.35467
23:09:00|1.35467
23:09:02|1.35467
23:09:03|1.35467
23:09:04|1.35467
23:09:05|1.35467
23:09:06|1.35467
23:09:08|1.35467
23:09:09|1.35467
23:09:10|1.35467
23:09:11|1.35467
23:09:12|1.35467
23:09:13|1.35467
23:09:14|1.35467
23:09:15|1.35467
23:09:16|1.35467
23:09:17|1.35467
23:09:18|1.35467
23:09:19|1.35467
23:09:20|1.35467
23:09:21|1.35467
23:09:22|1.35467
23:09:23|1.35467
23:09:24|1.35467
23:09:25|1.35467
23:09:26|1.35467
23:09:27|1.35467
23:09:28|1.35467
23:09:29|1.35467
23:09:30|1.35207
23:09:31|1.35201
23:09:32|1.35201
23:09:33|1.35401
23:09:33|1.35401
23:09:35|1.35401
23:09:35|1.35401
23:09:37|1.35401
23:09:37|1.35401
23:09:38|1.35401
23:09:40|1.35401
23:09:41|1.35401
23:09:42|1.35401
23:09:43|1.35401
23:09:44|1.35401
23:09:45|1.35381
23:09:45|1.35381
23:09:47|1.35381
23:09:48|1.35397
23:09:49|1.35441
23:09:50|1.35441
23:09:51|1.35441
23:09:53|1.35441
23:09:55|1.35441
23:09:55|1.35441
23:09:56|1.35441
23:09:58|1.35441
23:09:58|1.35441
23:09:59|1.35441
23:10:00|1.35441
23:10:02|1.35441
23:10:02|1.35441
23:10:03|1.35441
23:10:04|1.35441
23:10:05|1.35441
23:10:07|1.35441
23:10:07|1.35441
23:10:08|1.35441
23:10:10|1.35441
23:10:10|1.35441
23:10:11|1.35441
23:10:12|1.35441
23:10:13|1.35441
23:10:14|1.35441
23:10:15|1.35413
23:10:16|1.35413
23:10:18|1.35413
23:10:18|1.35413
23:10:19|1.35047
23:10:20|1.35047
23:10:21|1.35047
23:10:23|1.35047
23:10:23|1.35047
23:10:24|1.35047
23:10:25|1.35046
23:10:26|1.35046
23:10:28|1.35046
23:10:28|1.35046
23:10:29|1.35046
23:10:30|1.35046
23:10:31|1.35046
23:10:32|1.35046
23:10:33|1.35274
23:10:34|1.35274
23:10:35|1.35274
23:10:36|1.35274
23:10:37|1.35046
23:10:38|1.35326
23:10:39|1.35326
23:10:40|1.35326
23:10:41|1.352
23:10:42|1.352
23:10:44|1.352
23:10:44|1.352
23:10:45|1.352
23:10:46|1.352
23:10:47|1.352
23:10:48|1.34991
23:10:49|1.34991
23:10:50|1.34991
23:10:51|1.35173
23:10:53|1.35179
23:10:54|1.35179
23:10:56|1.35179
23:10:56|1.35101
23:10:58|1.35
23:11:00|1.35
23:11:02|1.35
23:11:03|1.35
23:11:03|1.35
23:11:05|1.35
23:11:05|1.35
23:11:06|1.3499
23:11:07|1.3499
23:11:08|1.3499
23:11:10|1.34977
23:11:12|1.34977
23:11:13|1.34977
23:11:13|1.34977
23:11:15|1.34977
23:11:16|1.34977
23:11:17|1.34973
23:11:18|1.34973
23:11:19|1.34953
23:11:21|1.34941
23:11:22|1.34941
23:11:24|1.34929
23:11:24|1.34929
23:11:26|1.34929
23:11:27|1.34977
23:11:27|1.34905
23:11:29|1.34905
23:11:29|1.34905
23:11:30|1.34745
23:11:32|1.34745
23:11:32|1.34956
23:11:34|1.34956
23:11:35|1.34956
23:11:37|1.34956
23:11:37|1.34956
23:11:38|1.34956
23:11:39|1.34956
23:11:40|1.34956
23:11:41|1.34956
23:11:42|1.34956
23:11:43|1.34956
23:11:44|1.34
23:11:45|1.33967
23:11:46|1.33995
23:11:47|1.34
23:11:48|1.34258
23:11:49|1.34258
23:11:50|1.34258
23:11:51|1.34427
23:11:52|1.34427
23:11:55|1.33849
23:11:55|1.34
23:11:57|1.33862
23:11:59|1.33862
23:11:59|1.33862
23:12:00|1.34275
23:12:02|1.34265
23:12:03|1.34265
23:12:04|1.34265
23:12:05|1.34265
23:12:06|1.34275
23:12:07|1.34275
23:12:09|1.34275
23:12:09|1.34299
23:12:11|1.34299
23:12:12|1.34266
23:12:13|1.34006
23:12:14|1.34006
23:12:15|1.34252
23:12:15|1.34252
23:12:17|1.34252
23:12:18|1.34236
23:12:19|1.34236
23:12:20|1.34236
23:12:21|1.34236
23:12:22|1.34236
23:12:22|1.34236
23:12:24|1.34236
23:12:25|1.34236
23:12:26|1.34236
23:12:27|1.34214
23:12:28|1.34214
23:12:29|1.34214
23:12:30|1.34017
23:12:31|1.34017
23:12:32|1.34017
23:12:33|1.34017
23:12:34|1.34017
23:12:35|1.34017
23:12:36|1.34017
23:12:37|1.34017
23:12:38|1.34018
23:12:39|1.34018
23:12:39|1.34018
23:12:41|1.34018
23:12:42|1.34018
23:12:43|1.34018
23:12:44|1.34198
23:12:44|1.34198
23:12:46|1.34198
23:12:47|1.34198
23:12:47|1.34198
23:12:49|1.34198
23:12:50|1.34198
23:12:51|1.34198
23:12:52|1.34198
23:12:52|1.34198
23:12:54|1.34198
23:12:56|1.34327
23:12:57|1.34327
23:12:59|1.34327
23:13:00|1.34475
23:13:01|1.34475
23:13:02|1.34475
23:13:03|1.34773
23:13:04|1.3476
23:13:05|1.34756
23:13:07|1.34752
23:13:09|1.34752
23:13:10|1.34733
23:13:11|1.34733
23:13:12|1.34733
23:13:13|1.34687
23:13:14|1.34687
23:13:15|1.34687
23:13:16|1.34687
23:13:17|1.34359
23:13:18|1.34359
23:13:18|1.34359
23:13:20|1.34617
23:13:21|1.34617
23:13:21|1.34103
23:13:22|1.34103
23:13:25|1.34103
23:13:26|1.34018
23:13:27|1.34471
23:13:28|1.34429
23:13:29|1.33841
23:13:30|1.33841
23:13:31|1.33993
23:13:32|1.33993
23:13:33|1.33993
23:13:34|1.33993
23:13:35|1.33999
23:13:36|1.33996
23:13:37|1.33999
23:13:38|1.33999
23:13:39|1.33999
23:13:41|1.34
23:13:42|1.34
23:13:43|1.34
23:13:44|1.34
23:13:45|1.33997
23:13:46|1.33997
23:13:47|1.33997
23:13:48|1.34
23:13:49|1.34
23:13:50|1.34
23:13:51|1.34
23:13:52|1.34
23:13:53|1.34222
23:13:54|1.34222
23:13:56|1.33841
23:13:57|1.33841
23:13:58|1.33841
23:13:59|1.33841
23:14:01|1.33841
23:14:03|1.33808
23:14:03|1.33808
23:14:05|1.33808
23:14:06|1.33808
23:14:08|1.33808
23:14:08|1.33998
23:14:10|1.33998
23:14:11|1.33998
23:14:12|1.33998
23:14:13|1.33808
23:14:14|1.33997
23:14:15|1.33997
23:14:17|1.3372
23:14:18|1.33709
23:14:19|1.3371
23:14:20|1.3371
23:14:20|1.338
23:14:22|1.338
23:14:24|1.338
23:14:24|1.338
23:14:26|1.338
23:14:27|1.338
23:14:29|1.33712
23:14:29|1.337
23:14:30|1.33603
23:14:31|1.33602
23:14:32|1.33602
23:14:33|1.33602
23:14:34|1.33602
23:14:35|1.33606
23:14:36|1.33606
23:14:37|1.33606
23:14:38|1.33606
23:14:39|1.33607
23:14:40|1.3394
23:14:41|1.3394
23:14:42|1.3394
23:14:43|1.3394
23:14:44|1.3394
23:14:45|1.3394
23:14:46|1.3394
23:14:47|1.3394
23:14:48|1.3394
23:14:49|1.3394
23:14:50|1.3394
23:14:51|1.3394
23:14:52|1.3394
23:14:53|1.3394
23:14:54|1.3394
23:14:55|1.3394
23:14:57|1.3394
23:14:58|1.33954
23:14:59|1.33954
23:15:00|1.33954
23:15:01|1.33954
23:15:02|1.3397
23:15:04|1.3397
23:15:04|1.3397
23:15:06|1.3397
23:15:08|1.3397
23:15:09|1.3397
23:15:10|1.3397
23:15:11|1.3397
23:15:12|1.3397
23:15:13|1.3397
23:15:13|1.3397
23:15:14|1.33681
23:15:17|1.33681
23:15:17|1.33681
23:15:18|1.33681
23:15:20|1.33681
23:15:21|1.33992
23:15:22|1.33992
23:15:23|1.33992
23:15:24|1.33992
23:15:25|1.33992
23:15:26|1.33992
23:15:27|1.33992
23:15:28|1.33992
23:15:29|1.33992
23:15:30|1.33748
23:15:31|1.33748
23:15:32|1.33748
23:15:33|1.33748
23:15:34|1.33985
23:15:35|1.33985
23:15:36|1.33985
23:15:37|1.33979
23:15:38|1.33979
23:15:39|1.33979
23:15:40|1.33979
23:15:41|1.33979
23:15:42|1.33992
23:15:43|1.33992
23:15:44|1.33992
23:15:45|1.34
23:15:46|1.34012
23:15:47|1.34012
23:15:48|1.34012
23:15:49|1.34012
23:15:50|1.34012
23:15:51|1.34491
23:15:52|1.34491
23:15:53|1.34491
23:15:54|1.34491
23:15:55|1.34491
23:15:56|1.34491
23:15:57|1.34491
23:15:59|1.34526
23:15:59|1.34526
23:16:00|1.34526
23:16:02|1.34526
23:16:02|1.34526
23:16:05|1.34526
23:16:06|1.34526
23:16:06|1.34526
23:16:08|1.34495
23:16:09|1.34495
23:16:10|1.34464
23:16:10|1.34464
23:16:12|1.34464
23:16:13|1.34464
23:16:13|1.34464
23:16:15|1.34464
23:16:16|1.34464
23:16:17|1.34464
23:16:17|1.34464
23:16:19|1.34464
23:16:20|1.34464
23:16:21|1.34464
23:16:22|1.34464
23:16:23|1.34464
23:16:24|1.34435
23:16:25|1.34435
23:16:27|1.3443
23:16:28|1.34435
23:16:28|1.34428
23:16:30|1.34428
23:16:30|1.34201
23:16:31|1.34201
23:16:33|1.34201
23:16:33|1.34201
23:16:35|1.34206
23:16:36|1.34206
23:16:37|1.34428
23:16:37|1.34428
23:16:38|1.34428
23:16:39|1.34428
23:16:41|1.34428
23:16:42|1.34428
23:16:42|1.34428
23:16:44|1.34428
23:16:45|1.34436
23:16:46|1.34436
23:16:47|1.34436
23:16:48|1.34436
23:16:49|1.34436
23:16:50|1.34436
23:16:51|1.34436
23:16:52|1.34436
23:16:53|1.34436
23:16:54|1.34436
23:16:55|1.34436
23:16:55|1.34214
23:16:57|1.34214
23:16:58|1.34214
23:16:59|1.34214
23:17:00|1.34214
23:17:02|1.34436
23:17:02|1.34436
23:17:04|1.34436
23:17:06|1.34436
23:17:07|1.34419
23:17:08|1.34419
23:17:09|1.34379
23:17:10|1.34399
23:17:12|1.34
23:17:13|1.34
23:17:14|1.34
23:17:15|1.34
23:17:16|1.34
23:17:16|1.34261
23:17:18|1.34261
23:17:19|1.34261
23:17:20|1.34261
23:17:21|1.34261
23:17:23|1.34261
23:17:24|1.34
23:17:25|1.34
23:17:26|1.34247
23:17:26|1.34247
23:17:28|1.34247
23:17:29|1.34247
23:17:30|1.34247
23:17:31|1.34026
23:17:32|1.34026
23:17:33|1.34026
23:17:34|1.34026
23:17:35|1.34026
23:17:36|1.34026
23:17:37|1.34242
23:17:39|1.34242
23:17:39|1.34242
23:17:40|1.34242
23:17:41|1.34242
23:17:42|1.34242
23:17:43|1.34242
23:17:44|1.34242
23:17:45|1.34242
23:17:46|1.34242
23:17:47|1.34242
23:17:48|1.34242
23:17:49|1.34242
23:17:50|1.34242
23:17:51|1.34242
23:17:52|1.34242
23:17:53|1.34242
23:17:54|1.34242
23:17:56|1.34242
23:17:56|1.34242
23:17:57|1.34242
23:17:58|1.34242
23:18:00|1.34242
23:18:02|1.33991
23:18:03|1.33991
23:18:05|1.33991
23:18:05|1.34
23:18:08|1.34
23:18:08|1.34
23:18:10|1.34
23:18:12|1.34
23:18:13|1.34
23:18:14|1.34
23:18:15|1.34
23:18:17|1.34
23:18:18|1.34
23:18:19|1.34
23:18:19|1.34
23:18:22|1.34
23:18:22|1.34
23:18:23|1.34
23:18:24|1.34
23:18:25|1.34
23:18:26|1.34004
23:18:28|1.34004
23:18:28|1.34004
23:18:29|1.34004
23:18:30|1.34004
23:18:31|1.34004
23:18:32|1.34004
23:18:33|1.34007
23:18:34|1.34007
23:18:36|1.34007
23:18:36|1.34007
23:18:37|1.34007
23:18:38|1.34007
23:18:39|1.34007
23:18:40|1.34007
23:18:41|1.34007
23:18:42|1.34007
23:18:43|1.34007
23:18:44|1.34007
23:18:45|1.34007
23:18:47|1.34044
23:18:48|1.34044
23:18:49|1.34044
23:18:50|1.34044
23:18:51|1.34044
23:18:52|1.34044
23:18:53|1.34044
23:18:54|1.34044
23:18:55|1.34044
23:18:56|1.34041
23:18:57|1.34239
23:18:58|1.34239
23:18:59|1.34239
23:19:00|1.34234
23:19:02|1.34234
23:19:04|1.34234
23:19:05|1.34234
23:19:06|1.34234
23:19:07|1.34234
23:19:08|1.34234
23:19:09|1.34234
23:19:10|1.34227
23:19:11|1.34227
23:19:12|1.34042
23:19:13|1.34042
23:19:14|1.34042
23:19:15|1.34042
23:19:16|1.34042
23:19:17|1.34042
23:19:18|1.34042
23:19:19|1.34042
23:19:20|1.34042
23:19:21|1.34042
23:19:22|1.34042
23:19:23|1.34042
23:19:24|1.34042
23:19:25|1.34042
23:19:26|1.34042
23:19:27|1.34042
23:19:28|1.34042
23:19:29|1.34042
23:19:30|1.34042
23:19:31|1.34042
23:19:32|1.34042
23:19:33|1.34042
23:19:34|1.34042
23:19:35|1.34042
23:19:36|1.34042
23:19:37|1.34042
23:19:38|1.34042
23:19:39|1.34042
23:19:40|1.34042
23:19:41|1.34042
23:19:42|1.34042
23:19:43|1.34042
23:19:44|1.34042
23:19:45|1.34042
23:19:46|1.34042
23:19:47|1.34042
23:19:48|1.34042
23:19:49|1.34042
23:19:50|1.34042
23:19:51|1.34042
23:19:52|1.34042
23:19:53|1.34042
23:19:54|1.34042
23:19:55|1.34042
23:19:56|1.34042
23:19:57|1.34042
23:19:58|1.34042
23:19:59|1.34042
23:20:00|1.34042
23:20:01|1.34042
23:20:03|1.34242
23:20:05|1.34242
23:20:06|1.34242
23:20:07|1.34242
23:20:08|1.34242
23:20:09|1.34242
23:20:10|1.34242
23:20:11|1.34242
23:20:12|1.34242
23:20:13|1.34242
23:20:14|1.34242
23:20:15|1.34242
23:20:16|1.34242
23:20:17|1.34242
23:20:18|1.34242
23:20:19|1.34242
23:20:21|1.34242
23:20:22|1.34242
23:20:23|1.34045
23:20:24|1.34045
23:20:25|1.34
23:20:26|1.34
23:20:26|1.34
23:20:28|1.34
23:20:29|1.34
23:20:30|1.34
23:20:31|1.34
23:20:32|1.34
23:20:33|1.34
23:20:34|1.3401
23:20:35|1.3401
23:20:36|1.3401
23:20:37|1.3401
23:20:38|1.3401
23:20:39|1.3401
23:20:40|1.3401
23:20:41|1.3401
23:20:43|1.3401
23:20:44|1.3401
23:20:45|1.3401
23:20:45|1.3401
23:20:47|1.3401
23:20:47|1.3401
23:20:48|1.3401
23:20:49|1.3401
23:20:50|1.3401
23:20:52|1.3401
23:20:52|1.3401
23:20:54|1.3401
23:20:54|1.3401
23:20:55|1.3401
23:20:57|1.3401
23:20:57|1.3401
23:20:59|1.3401
23:21:00|1.3401
23:21:00|1.3401
23:21:01|1.3401
23:21:04|1.3401
23:21:06|1.343
23:21:07|1.343
23:21:09|1.34281
23:21:10|1.34281
23:21:11|1.34281
23:21:12|1.34281
23:21:13|1.34281
23:21:14|1.34281
23:21:15|1.34281
23:21:16|1.343
23:21:18|1.343
23:21:19|1.343
23:21:19|1.343
23:21:21|1.343
23:21:22|1.343
23:21:23|1.34434
23:21:23|1.34434
23:21:25|1.34434
23:21:25|1.34436
23:21:26|1.34436
23:21:27|1.34436
23:21:28|1.34436
23:21:30|1.34436
23:21:32|1.34436
23:21:32|1.34436
23:21:33|1.34436
23:21:34|1.34303
23:21:35|1.34303
23:21:37|1.34303
23:21:38|1.34303
23:21:38|1.34303
23:21:39|1.34303
23:21:40|1.34303
23:21:41|1.34303
23:21:43|1.34436
23:21:43|1.34308
23:21:44|1.34308
23:21:46|1.34308
23:21:47|1.34308
23:21:47|1.34436
23:21:48|1.34436
23:21:49|1.34436
23:21:51|1.34436
23:21:51|1.34436
23:21:52|1.34436
23:21:53|1.34436
23:21:54|1.34436
23:21:55|1.34436
23:21:56|1.34436
23:21:57|1.34436
23:21:58|1.34436
23:21:59|1.34436
23:22:00|1.34436
23:22:01|1.34436
23:22:02|1.34512
23:22:04|1.34512
23:22:05|1.34512
23:22:07|1.34512
23:22:08|1.34512
23:22:10|1.34512
23:22:10|1.34572
23:22:12|1.34572
23:22:13|1.34572
23:22:14|1.34572
23:22:15|1.34572
23:22:16|1.34572
23:22:17|1.34572
23:22:18|1.34572
23:22:18|1.34572
23:22:21|1.34572
23:22:22|1.34572
23:22:23|1.34572
23:22:25|1.34572
23:22:26|1.34572
23:22:26|1.34572
23:22:27|1.34572
23:22:28|1.34572
23:22:30|1.34572
23:22:31|1.34643
23:22:32|1.34643
23:22:33|1.34643
23:22:34|1.34597
23:22:35|1.34597
23:22:36|1.34597
23:22:37|1.34597
23:22:38|1.34597
23:22:39|1.34607
23:22:40|1.34607
23:22:41|1.34607
23:22:42|1.34607
23:22:44|1.34828
23:22:45|1.34828
23:22:45|1.34828
23:22:46|1.34902
23:22:47|1.34999
23:22:48|1.34735
23:22:49|1.34735
23:22:50|1.34829
23:22:52|1.34828
23:22:53|1.34828
23:22:53|1.34828
23:22:54|1.34828
23:22:55|1.34828
23:22:56|1.34828
23:22:58|1.34994
23:22:59|1.34994
23:22:59|1.34733
23:23:00|1.34733
23:23:02|1.34978
23:23:03|1.34971
23:23:04|1.34971
23:23:06|1.34971
23:23:07|1.34971
23:23:08|1.34971
23:23:09|1.34971
23:23:10|1.34971
23:23:11|1.34971
23:23:12|1.34953
23:23:14|1.34953
23:23:15|1.34953
23:23:16|1.34939
23:23:17|1.34703
23:23:18|1.34704
23:23:19|1.34704
23:23:21|1.34704
23:23:22|1.34704
23:23:23|1.34704
23:23:23|1.34704
23:23:25|1.34704
23:23:25|1.34704
23:23:27|1.34704
23:23:27|1.34704
23:23:28|1.34732
23:23:30|1.34732
23:23:31|1.34732
23:23:32|1.34732
23:23:33|1.34967
23:23:34|1.34967
23:23:34|1.34732
23:23:35|1.34732
23:23:37|1.34967
23:23:37|1.34967
23:23:38|1.34967
23:23:40|1.34967
23:23:40|1.34967
23:23:42|1.34967
23:23:42|1.34967
23:23:43|1.34967
23:23:45|1.34967
23:23:46|1.34998
23:23:47|1.34998
23:23:49|1.34967
23:23:49|1.34967
23:23:50|1.34967
23:23:51|1.34983
23:23:52|1.34983
23:23:53|1.34983
23:23:54|1.34983
23:23:55|1.34963
23:23:56|1.34963
23:23:57|1.34999
23:23:58|1.34999
23:23:59|1.34999
23:24:00|1.34999
23:24:01|1.34999
23:24:02|1.34999
23:24:03|1.34985
23:24:04|1.34985
23:24:06|1.34999
23:24:08|1.35
23:24:10|1.35
23:24:10|1.35
23:24:12|1.35
23:24:13|1.35
23:24:15|1.35
23:24:16|1.34999
23:24:17|1.34999
23:24:18|1.34999
23:24:19|1.35043
23:24:20|1.35043
23:24:21|1.35043
23:24:22|1.35043
23:24:23|1.35043
23:24:24|1.35098
23:24:25|1.35119
23:24:26|1.35119
23:24:27|1.35119
23:24:28|1.35119
23:24:29|1.35119
23:24:30|1.35119
23:24:31|1.35119
23:24:32|1.35119
23:24:33|1.35119
23:24:34|1.35119
23:24:35|1.35107
23:24:36|1.35107
23:24:37|1.35107
23:24:38|1.35107
23:24:39|1.35107
23:24:40|1.35128
23:24:41|1.35128
23:24:42|1.35128
23:24:43|1.35128
23:24:44|1.35128
23:24:45|1.35128
23:24:46|1.35128
23:24:47|1.35128
23:24:48|1.35128
23:24:49|1.35324
23:24:50|1.35324
23:24:51|1.35324
23:24:52|1.35324
23:24:53|1.35324
23:24:54|1.35324
23:24:55|1.35324
23:24:56|1.35324
23:24:57|1.35324
23:24:58|1.35324
23:24:59|1.35324
23:25:00|1.35324
23:25:01|1.35324
23:25:02|1.35324
23:25:03|1.35324
23:25:04|1.35324
23:25:05|1.35324
23:25:06|1.353
23:25:07|1.35235
23:25:09|1.35235
23:25:11|1.35235
23:25:12|1.35235
23:25:14|1.35349
23:25:15|1.35349
23:25:16|1.35349
23:25:18|1.35349
23:25:20|1.35349
23:25:20|1.35349
23:25:21|1.35272
23:25:23|1.35272
23:25:23|1.35272
23:25:24|1.35272
23:25:25|1.35272
23:25:26|1.35272
23:25:27|1.353
23:25:28|1.35349
23:25:30|1.35349
23:25:30|1.35349
23:25:31|1.35349
23:25:32|1.35349
23:25:34|1.35349
23:25:34|1.354
23:25:35|1.35361
23:25:36|1.35361
23:25:37|1.35367
23:25:38|1.35357
23:25:39|1.35357
23:25:40|1.35357
23:25:41|1.35357
23:25:42|1.35357
23:25:43|1.35357
23:25:44|1.35357
23:25:45|1.35357
23:25:46|1.35355
23:25:47|1.35355
23:25:48|1.35355
23:25:49|1.35355
23:25:50|1.35355
23:25:51|1.35355
23:25:52|1.35355
23:25:53|1.35355
23:25:54|1.35556
23:25:55|1.35556
23:25:56|1.3562
23:25:57|1.3562
23:25:58|1.3562
23:25:59|1.3562
23:26:00|1.3562
23:26:01|1.35412
23:26:02|1.35412
23:26:03|1.35371
23:26:04|1.35371
23:26:05|1.35371
23:26:06|1.35371
23:26:08|1.35371
23:26:10|1.35371
23:26:12|1.35371
23:26:13|1.35621
23:26:14|1.35621
23:26:16|1.35621
23:26:17|1.35621
23:26:18|1.35621
23:26:19|1.34972
23:26:21|1.34972
23:26:22|1.34972
23:26:23|1.34972
23:26:25|1.34972
23:26:26|1.35006
23:26:26|1.35006
23:26:27|1.35006
23:26:29|1.35006
23:26:29|1.35006
23:26:30|1.35006
23:26:32|1.35006
23:26:32|1.35006
23:26:34|1.35006
23:26:35|1.35006
23:26:36|1.34991
23:26:36|1.34991
23:26:37|1.34991
23:26:39|1.34991
23:26:39|1.34991
23:26:41|1.34999
23:26:41|1.34999
23:26:43|1.34787
23:26:43|1.34787
23:26:45|1.34787
23:26:46|1.34787
23:26:47|1.34787
23:26:47|1.34787
23:26:49|1.34787
23:26:49|1.34787
23:26:51|1.34787
23:26:52|1.34787
23:26:53|1.34787
23:26:54|1.34812
23:26:55|1.34812
23:26:55|1.34365
23:26:57|1.34365
23:26:58|1.34365
23:27:00|1.34365
23:27:00|1.34365
23:27:01|1.34365
23:27:02|1.34365
23:27:04|1.34365
23:27:04|1.34351
23:27:05|1.34351
23:27:07|1.34351
23:27:07|1.34351
23:27:09|1.34624
23:27:11|1.34624
23:27:12|1.34624
23:27:14|1.34624
23:27:14|1.34624
23:27:16|1.34624
23:27:17|1.34624
23:27:18|1.34349
23:27:19|1.34349
23:27:21|1.34349
23:27:22|1.34557
23:27:23|1.34557
23:27:23|1.34557
23:27:24|1.34557
23:27:25|1.34557
23:27:27|1.34557
23:27:28|1.34557
23:27:29|1.34557
23:27:29|1.34557
23:27:31|1.34557
23:27:31|1.34557
23:27:32|1.34557
23:27:33|1.34557
23:27:35|1.34557
23:27:35|1.34353
23:27:37|1.34353
23:27:37|1.3464
23:27:38|1.34626
23:27:40|1.34626
23:27:40|1.34363
23:27:42|1.34363
23:27:43|1.34363
23:27:44|1.34363
23:27:44|1.34363
23:27:45|1.34363
23:27:46|1.34363
23:27:47|1.34363
23:27:49|1.34363
23:27:49|1.34368
23:27:51|1.34368
23:27:52|1.34368
23:27:52|1.34368
23:27:53|1.34368
23:27:54|1.34368
23:27:55|1.34368
23:27:57|1.34368
23:27:58|1.34368
23:27:58|1.34714
23:28:00|1.34714
23:28:01|1.34714
23:28:02|1.34714
23:28:03|1.34697
23:28:03|1.34697
23:28:05|1.34697
23:28:05|1.34697
23:28:06|1.34697
23:28:07|1.34697
23:28:08|1.34697
23:28:11|1.34697
23:28:12|1.34697
23:28:13|1.34697
23:28:14|1.34697
23:28:15|1.34697
23:28:17|1.34385
23:28:18|1.34385
23:28:19|1.34385
23:28:21|1.34385
23:28:21|1.3456
23:28:24|1.34375
23:28:24|1.3464
23:28:25|1.3464
23:28:27|1.3464
23:28:27|1.3464
23:28:28|1.3464
23:28:29|1.3464
23:28:30|1.3464
23:28:32|1.3464
23:28:33|1.3464
23:28:34|1.3464
23:28:35|1.3464
23:28:36|1.34387
23:28:37|1.34387
23:28:38|1.34387
23:28:39|1.34387
23:28:40|1.34387
23:28:41|1.34387
23:28:42|1.34391
23:28:43|1.34391
23:28:44|1.34391
23:28:45|1.34391
23:28:46|1.34391
23:28:47|1.3469
23:28:49|1.3469
23:28:49|1.3469
23:28:50|1.3469
23:28:51|1.3469
23:28:52|1.3469
23:28:53|1.3469
23:28:54|1.3469
23:28:55|1.3469
23:28:56|1.3469
23:28:57|1.3469
23:28:58|1.3469
23:28:59|1.3469
23:29:00|1.3469
23:29:01|1.3469
23:29:02|1.3469
23:29:03|1.3469
23:29:04|1.3469
23:29:05|1.3469
23:29:07|1.3469
23:29:08|1.3469
23:29:09|1.3469
23:29:10|1.3469
23:29:12|1.3469
23:29:13|1.3469
23:29:13|1.3469
23:29:16|1.3469
23:29:17|1.3469
23:29:17|1.3469
23:29:19|1.3469
23:29:19|1.3469
23:29:21|1.3469
23:29:22|1.3469
23:29:23|1.3469
23:29:24|1.3469
23:29:25|1.3469
23:29:26|1.3469
23:29:27|1.3469
23:29:28|1.3469
23:29:29|1.3469
23:29:30|1.3469
23:29:31|1.3469
23:29:32|1.3469
23:29:33|1.3469
23:29:34|1.3469
23:29:35|1.3469
23:29:36|1.3443
23:29:37|1.3443
23:29:39|1.3443
23:29:39|1.3443
23:29:41|1.3443
23:29:42|1.3443
23:29:42|1.3443
23:29:43|1.3443
23:29:44|1.3443
23:29:46|1.3443
23:29:46|1.3443
23:29:47|1.3443
23:29:48|1.3443
23:29:49|1.3443
23:29:51|1.3443
23:29:51|1.3443
23:29:52|1.3443
23:29:53|1.3443
23:29:54|1.3443
23:29:56|1.3443
23:29:57|1.3443
23:29:58|1.3443
23:29:59|1.3443
23:30:00|1.3443
23:30:01|1.3443
23:30:02|1.3443
23:30:03|1.3443
23:30:04|1.3443
23:30:06|1.3443
23:30:07|1.3443
23:30:08|1.3443
23:30:09|1.3443
23:30:09|1.3443
23:30:10|1.3443
23:30:13|1.3443
23:30:13|1.3443
23:30:16|1.3443
23:30:17|1.3443
23:30:18|1.3443
23:30:20|1.34609
23:30:21|1.34609
23:30:22|1.34609
23:30:23|1.34609
23:30:24|1.346
23:30:25|1.346
23:30:26|1.346
23:30:27|1.346
23:30:28|1.346
23:30:29|1.346
23:30:30|1.346
23:30:30|1.34587
23:30:31|1.34587
23:30:33|1.34587
23:30:33|1.34587
23:30:35|1.34587
23:30:36|1.34587
23:30:37|1.3443
23:30:37|1.3443
23:30:39|1.3443
23:30:39|1.3443
23:30:41|1.3443
23:30:42|1.3443
23:30:42|1.34579
23:30:44|1.34579
23:30:45|1.34579
23:30:46|1.34579
23:30:46|1.34579
23:30:47|1.34579
23:30:49|1.34579
23:30:50|1.34579
23:30:51|1.34579
23:30:52|1.34579
23:30:52|1.34579
23:30:55|1.34579
23:30:55|1.34579
23:30:56|1.34579
23:30:57|1.34579
23:30:58|1.34579
23:31:00|1.34579
23:31:01|1.34579
23:31:02|1.34579
23:31:03|1.34579
23:31:03|1.34579
23:31:04|1.34579
23:31:05|1.34579
23:31:06|1.34579
23:31:08|1.34579
23:31:09|1.34579
23:31:09|1.3443
23:31:10|1.3443
23:31:12|1.3443
23:31:14|1.3443
23:31:15|1.34369
23:31:16|1.34369
23:31:17|1.34369
23:31:18|1.34369
23:31:20|1.34369
23:31:21|1.34369
23:31:22|1.34371
23:31:23|1.34371
23:31:24|1.34371
23:31:25|1.34371
23:31:27|1.34371
23:31:28|1.34371
23:31:29|1.34371
23:31:29|1.34371
23:31:31|1.34371
23:31:32|1.34371
23:31:33|1.34371
23:31:34|1.34371
23:31:35|1.34371
23:31:36|1.34368
23:31:37|1.34368
23:31:38|1.34368
23:31:39|1.34368
23:31:40|1.34637
23:31:41|1.34637
23:31:42|1.34637
23:31:43|1.34637
23:31:44|1.34637
23:31:45|1.34637
23:31:46|1.34637
23:31:47|1.34637
23:31:48|1.34637
23:31:49|1.34637
23:31:50|1.34637
23:31:51|1.34637
23:31:52|1.34637
23:31:53|1.34637
23:31:54|1.34637
23:31:55|1.34368
23:31:57|1.34368
23:31:58|1.34368
23:31:59|1.34368
23:31:59|1.34368
23:32:00|1.34368
23:32:01|1.34342
23:32:03|1.34342
23:32:04|1.34342
23:32:05|1.34342
23:32:06|1.34342
23:32:07|1.34342
23:32:08|1.34342
23:32:09|1.34342
23:32:10|1.34342
23:32:11|1.34342
23:32:13|1.34342
23:32:14|1.34342
23:32:16|1.34342
23:32:17|1.34371
23:32:18|1.34371
23:32:20|1.34371
23:32:20|1.34378
23:32:22|1.34626
23:32:23|1.34626
23:32:23|1.34626
23:32:25|1.3462
23:32:26|1.3462
23:32:27|1.3462
23:32:27|1.3462
23:32:29|1.34611
23:32:30|1.34611
23:32:32|1.34611
23:32:32|1.34611
23:32:34|1.34611
23:32:34|1.34611
23:32:35|1.34611
23:32:37|1.34611
23:32:37|1.34611
23:32:38|1.34611
23:32:39|1.34611
23:32:40|1.34611
23:32:41|1.34611
23:32:43|1.34611
23:32:43|1.34611
23:32:44|1.34611
23:32:46|1.34611
23:32:47|1.34611
23:32:47|1.34611
23:32:48|1.34611
23:32:49|1.3461
23:32:50|1.3461
23:32:51|1.3461
23:32:53|1.3461
23:32:54|1.34371
23:32:55|1.34371
23:32:56|1.34371
23:32:57|1.34371
23:32:58|1.34371
23:32:59|1.34371
23:33:00|1.34371
23:33:01|1.34371
23:33:02|1.34371
23:33:03|1.34371
23:33:04|1.34371
23:33:05|1.34371
23:33:06|1.34371
23:33:07|1.34371
23:33:08|1.34371
23:33:10|1.34826
23:33:11|1.34826
23:33:12|1.34826
23:33:13|1.34826
23:33:14|1.34826
23:33:16|1.34423
23:33:17|1.34423
23:33:19|1.34761
23:33:20|1.34761
23:33:21|1.34761
23:33:22|1.34516
23:33:23|1.34516
23:33:24|1.34516
23:33:25|1.34516
23:33:26|1.34516
23:33:27|1.34516
23:33:28|1.34516
23:33:29|1.34516
23:33:30|1.34516
23:33:31|1.34797
23:33:32|1.34797
23:33:33|1.34797
23:33:34|1.34797
23:33:35|1.34797
23:33:36|1.34797
23:33:37|1.34797
23:33:38|1.34797
23:33:39|1.34797
23:33:40|1.34797
23:33:41|1.34797
23:33:42|1.34797
23:33:43|1.34797
23:33:44|1.34797
23:33:45|1.34797
23:33:46|1.34797
23:33:47|1.34797
23:33:48|1.34797
23:33:49|1.34797
23:33:50|1.34797
23:33:51|1.34797
23:33:52|1.34797
23:33:53|1.34797
23:33:54|1.34797
23:33:55|1.34797
23:33:56|1.34797
23:33:57|1.34797
23:33:58|1.34994
23:33:59|1.34994
23:34:00|1.34994
23:34:01|1.34994
23:34:02|1.34994
23:34:03|1.348
23:34:04|1.348
23:34:05|1.348
23:34:06|1.348
23:34:07|1.348
23:34:08|1.348
23:34:09|1.34799
23:34:10|1.34799
23:34:11|1.34799
23:34:12|1.34799
23:34:13|1.34799
23:34:14|1.34799
23:34:15|1.34799
23:34:17|1.34799
23:34:18|1.34799
23:34:20|1.34799
23:34:22|1.34799
23:34:23|1.34809
23:34:24|1.34809
23:34:24|1.34809
23:34:26|1.34809
23:34:27|1.34809
23:34:28|1.34809
23:34:30|1.34809
23:34:31|1.34809
23:34:32|1.34809
23:34:33|1.34809
23:34:34|1.34809
23:34:35|1.34809
23:34:36|1.34809
23:34:36|1.34809
23:34:38|1.34809
23:34:39|1.34809
23:34:41|1.34809
23:34:41|1.34809
23:34:42|1.34809
23:34:43|1.34809
23:34:44|1.34809
23:34:45|1.34809
23:34:46|1.34809
23:34:47|1.34809
23:34:48|1.34809
23:34:49|1.34809
23:34:50|1.34809
23:34:51|1.34809
23:34:52|1.34809
23:34:53|1.34809
23:34:54|1.34809
23:34:55|1.34809
23:34:56|1.34809
23:34:57|1.34809
23:34:59|1.34809
23:34:59|1.34809
23:35:00|1.34809
23:35:01|1.34809
23:35:02|1.34809
23:35:04|1.34809
23:35:04|1.34809
23:35:05|1.34809
23:35:06|1.34865
23:35:07|1.34865
23:35:09|1.34865
23:35:09|1.34865
23:35:10|1.34865
23:35:11|1.34865
23:35:12|1.34865
23:35:14|1.34865
23:35:15|1.34865
23:35:16|1.34865
23:35:18|1.34797
23:35:19|1.34797
23:35:20|1.34825
23:35:22|1.34825
23:35:23|1.34825
23:35:23|1.34825
23:35:25|1.34825
23:35:26|1.34825
23:35:27|1.34825
23:35:28|1.34825
23:35:29|1.34825
23:35:29|1.34825
23:35:30|1.34825
23:35:31|1.34341
23:35:32|1.34341
23:35:34|1.34341
23:35:35|1.34341
23:35:36|1.34341
23:35:37|1.34356
23:35:38|1.34356
23:35:39|1.34356
23:35:40|1.34356
23:35:41|1.34356
23:35:41|1.34356
23:35:43|1.34356
23:35:44|1.34356
23:35:45|1.34356
23:35:45|1.34356
23:35:46|1.34356
23:35:48|1.34356
23:35:49|1.34356
23:35:50|1.34356
23:35:52|1.34363
23:35:53|1.34363
23:35:53|1.34363
23:35:55|1.34363
23:35:57|1.34363
23:35:57|1.34363
23:35:58|1.34363
23:35:59|1.34363
23:36:00|1.34363
23:36:01|1.34363
23:36:02|1.34363
23:36:03|1.34363
23:36:04|1.34363
23:36:05|1.34344
23:36:06|1.34344
23:36:07|1.34344
23:36:08|1.34344
23:36:09|1.34344
23:36:10|1.34344
23:36:11|1.34344
23:36:12|1.34344
23:36:13|1.34344
23:36:14|1.34344
23:36:15|1.34344
23:36:16|1.34344
23:36:18|1.34344
23:36:20|1.34344
23:36:21|1.34519
23:36:22|1.34519
23:36:23|1.34519
23:36:24|1.34519
23:36:25|1.34519
23:36:26|1.34519
23:36:27|1.34519
23:36:28|1.34519
23:36:28|1.34519
23:36:30|1.34519
23:36:31|1.34519
23:36:32|1.34519
23:36:34|1.34569
23:36:35|1.34569
23:36:36|1.34569
23:36:37|1.34569
23:36:37|1.34569
23:36:38|1.34569
23:36:40|1.34569
23:36:41|1.34569
23:36:42|1.34569
23:36:43|1.34569
23:36:45|1.34569
23:36:45|1.34569
23:36:46|1.34569
23:36:47|1.34569
23:36:48|1.34523
23:36:49|1.34523
23:36:51|1.34523
23:36:51|1.34523
23:36:52|1.34523
23:36:53|1.34523
23:36:54|1.34311
23:36:56|1.34311
23:36:56|1.34311
23:36:57|1.34311
23:36:58|1.34311
23:36:59|1.34311
23:37:00|1.34311
23:37:01|1.34311
23:37:02|1.34311
23:37:03|1.34311
23:37:04|1.34311
23:37:05|1.34311
23:37:06|1.34311
23:37:07|1.34311
23:37:08|1.34311
23:37:09|1.34311
23:37:10|1.34644
23:37:11|1.34644
23:37:12|1.34644
23:37:13|1.34644
23:37:14|1.34644
23:37:15|1.34644
23:37:16|1.34644
23:37:17|1.34644
23:37:19|1.34644
23:37:21|1.34644
23:37:22|1.34644
23:37:23|1.34644
23:37:24|1.34644
23:37:26|1.34644
23:37:27|1.34644
23:37:29|1.34644
23:37:30|1.34644
23:37:31|1.34644
23:37:32|1.34644
23:37:33|1.34644
23:37:34|1.34644
23:37:35|1.34644
23:37:36|1.34644
23:37:37|1.34644
23:37:38|1.34644
23:37:39|1.34644
23:37:40|1.34644
23:37:41|1.34644
23:37:43|1.34311
23:37:43|1.34311
23:37:44|1.34311
23:37:45|1.34311
23:37:47|1.34311
23:37:48|1.34311
23:37:48|1.345
23:37:49|1.345
23:37:50|1.345
23:37:52|1.345
23:37:53|1.345
23:37:53|1.345
23:37:55|1.345
23:37:56|1.345
23:37:57|1.345
23:37:58|1.345
23:37:59|1.345
23:38:00|1.345
23:38:01|1.345
23:38:03|1.34491
23:38:03|1.34491
23:38:04|1.34491
23:38:05|1.34311
23:38:06|1.34311
23:38:08|1.34311
23:38:08|1.34311
23:38:09|1.3449
23:38:10|1.3449
23:38:12|1.3449
23:38:12|1.3449
23:38:13|1.3449
23:38:14|1.3449
23:38:16|1.3449
23:38:17|1.3449
23:38:18|1.34487
23:38:19|1.34487
23:38:21|1.34487
23:38:22|1.34487
23:38:24|1.34488
23:38:25|1.34488
23:38:26|1.34488
23:38:27|1.34488
23:38:28|1.34488
23:38:29|1.34488
23:38:30|1.34488
23:38:31|1.34488
23:38:32|1.34488
23:38:33|1.34488
23:38:35|1.34488
23:38:36|1.34488
23:38:37|1.34488
23:38:39|1.34488
23:38:39|1.34488
23:38:41|1.34488
23:38:41|1.34488
23:38:44|1.34488
23:38:44|1.34488
23:38:46|1.34488
23:38:46|1.34488
23:38:48|1.34488
23:38:48|1.34488
23:38:49|1.34488
23:38:50|1.34488
23:38:52|1.34488
23:38:53|1.34488
23:38:53|1.34488
23:38:54|1.34488
23:38:55|1.34488
23:38:57|1.34488
23:38:58|1.34488
23:38:58|1.34314
23:38:59|1.34314
23:39:00|1.34314
23:39:01|1.34314
23:39:02|1.34314
23:39:03|1.34314
23:39:04|1.34314
23:39:05|1.34314
23:39:06|1.34328
23:39:07|1.34328
23:39:08|1.34328
23:39:10|1.34328
23:39:12|1.34328
23:39:12|1.34328
23:39:13|1.34328
23:39:14|1.34328
23:39:16|1.34328
23:39:17|1.34328
23:39:18|1.34328
23:39:19|1.34328
23:39:20|1.34328
23:39:22|1.34328
23:39:24|1.34328
23:39:25|1.34326
23:39:26|1.34326
23:39:27|1.34326
23:39:28|1.34326
23:39:29|1.34326
23:39:30|1.34326
23:39:31|1.34326
23:39:32|1.34326
23:39:33|1.34326
23:39:34|1.34326
23:39:35|1.34326
23:39:37|1.34326
23:39:38|1.34326
23:39:39|1.34301
23:39:40|1.34301
23:39:41|1.34301
23:39:43|1.34301
23:39:44|1.34301
23:39:45|1.34301
23:39:46|1.34301
23:39:47|1.34301
23:39:48|1.34301
23:39:48|1.34301
23:39:50|1.34301
23:39:50|1.34301
23:39:52|1.34301
23:39:53|1.34301
23:39:54|1.34301
23:39:54|1.34301
23:39:55|1.34301
23:39:56|1.34301
23:39:58|1.34301
23:39:58|1.34301
23:40:00|1.343
23:40:00|1.34446
23:40:01|1.34446
23:40:03|1.34446
23:40:03|1.34446
23:40:04|1.34446
23:40:05|1.34446
23:40:06|1.343
23:40:09|1.343
23:40:09|1.343
23:40:11|1.343
23:40:11|1.343
23:40:12|1.343
23:40:13|1.343
23:40:14|1.343
23:40:15|1.343
23:40:16|1.343
23:40:18|1.343
23:40:18|1.343
23:40:19|1.343
23:40:21|1.343
23:40:22|1.34446
23:40:23|1.34446
23:40:25|1.34446
23:40:26|1.34446
23:40:27|1.34446
23:40:28|1.34446
23:40:29|1.343
23:40:30|1.343
23:40:31|1.343
23:40:33|1.343
23:40:35|1.343
23:40:35|1.343
23:40:36|1.343
23:40:37|1.343
23:40:39|1.343
23:40:40|1.34517
23:40:41|1.34517
23:40:41|1.34517
23:40:42|1.34517
23:40:44|1.34517
23:40:45|1.34517
23:40:46|1.34517
23:40:47|1.34517
23:40:48|1.34517
23:40:49|1.34517
23:40:50|1.34517
23:40:52|1.34517
23:40:52|1.34517
23:40:53|1.34517
23:40:54|1.34517
23:40:55|1.34517
23:40:56|1.34517
23:40:57|1.34517
23:40:58|1.34517
23:40:59|1.34517
23:41:01|1.34517
23:41:01|1.34517
23:41:02|1.34517
23:41:03|1.34517
23:41:04|1.34517
23:41:05|1.34517
23:41:07|1.34517
23:41:07|1.343
23:41:08|1.343
23:41:09|1.343
23:41:11|1.343
23:41:12|1.343
23:41:13|1.343
23:41:14|1.343
23:41:15|1.343
23:41:16|1.343
23:41:17|1.343
23:41:18|1.34512
23:41:19|1.343
23:41:20|1.343
23:41:21|1.343
23:41:22|1.343
23:41:24|1.343
23:41:26|1.343
23:41:27|1.343
23:41:28|1.343
23:41:28|1.343
23:41:30|1.343
23:41:30|1.343
23:41:32|1.343
23:41:33|1.343
23:41:34|1.343
23:41:35|1.343
23:41:36|1.343
23:41:37|1.343
23:41:37|1.343
23:41:39|1.343
23:41:40|1.343
23:41:41|1.343
23:41:42|1.343
23:41:43|1.343
23:41:44|1.343
23:41:44|1.343
23:41:46|1.343
23:41:47|1.344
23:41:48|1.344
23:41:49|1.344
23:41:49|1.344
23:41:50|1.344
23:41:51|1.344
23:41:53|1.344
23:41:53|1.344
23:41:54|1.344
23:41:56|1.344
23:41:57|1.344
23:41:57|1.344
23:41:58|1.3446
23:41:59|1.3446
23:42:00|1.3446
23:42:01|1.3446
23:42:02|1.344
23:42:03|1.344
23:42:04|1.344
23:42:05|1.344
23:42:06|1.34301
23:42:09|1.34301
23:42:09|1.34301
23:42:10|1.34301
23:42:11|1.34301
23:42:12|1.34301
23:42:13|1.34301
23:42:14|1.34301
23:42:15|1.34301
23:42:16|1.34301
23:42:17|1.34301
23:42:19|1.34301
23:42:20|1.34339
23:42:21|1.34339
23:42:22|1.34339
23:42:23|1.34339
23:42:25|1.34339
23:42:27|1.34339
23:42:28|1.34339
23:42:29|1.34339
23:42:31|1.34339
23:42:31|1.34339
23:42:32|1.34339
23:42:33|1.34339
23:42:34|1.34339
23:42:36|1.34339
23:42:36|1.34339
23:42:37|1.34363
23:42:38|1.34363
23:42:40|1.34363
23:42:41|1.34363
23:42:42|1.34363
23:42:42|1.34363
23:42:44|1.34363
23:42:44|1.34363
23:42:46|1.34363
23:42:46|1.34363
23:42:48|1.34363
23:42:49|1.34363
23:42:50|1.34363
23:42:50|1.34363
23:42:51|1.34363
23:42:52|1.34363
23:42:54|1.34363
23:42:55|1.34363
23:42:55|1.34363
23:42:56|1.34363
23:42:58|1.34363
23:42:59|1.34363
23:43:00|1.34363
23:43:01|1.34372
23:43:02|1.34372
23:43:03|1.34372
23:43:04|1.34372
23:43:05|1.34372
23:43:06|1.34372
23:43:07|1.34372
23:43:08|1.34374
23:43:09|1.34374
23:43:10|1.34374
23:43:11|1.34374
23:43:12|1.34374
23:43:13|1.34374
23:43:14|1.34376
23:43:15|1.34376
23:43:16|1.34376
23:43:17|1.34376
23:43:18|1.34376
23:43:19|1.34376
23:43:20|1.34376
23:43:21|1.34376
23:43:22|1.34376
23:43:23|1.34559
23:43:25|1.34559
23:43:27|1.34559
23:43:27|1.34559
23:43:29|1.34559
23:43:31|1.34559
23:43:32|1.34559
23:43:33|1.34559
23:43:33|1.34559
23:43:35|1.34559
23:43:36|1.34559
23:43:38|1.34559
23:43:39|1.34559
23:43:40|1.34559
23:43:40|1.34559
23:43:41|1.34559
23:43:43|1.34559
23:43:44|1.34559
23:43:44|1.34559
23:43:45|1.34559
23:43:47|1.34559
23:43:47|1.34559
23:43:49|1.34559
23:43:50|1.34559
23:43:51|1.34559
23:43:52|1.34559
23:43:53|1.34559
23:43:54|1.34559
23:43:55|1.34559
23:43:56|1.34559
23:43:56|1.34559
23:43:58|1.34559
23:43:59|1.34559
23:44:00|1.34531
23:44:01|1.34531
23:44:02|1.34531
23:44:03|1.34531
23:44:03|1.34531
23:44:05|1.34531
23:44:06|1.34531
23:44:07|1.34531
23:44:07|1.34363
23:44:09|1.34363
23:44:10|1.34363
23:44:10|1.34363
23:44:11|1.34363
23:44:13|1.34363
23:44:14|1.34363
23:44:15|1.34363
23:44:16|1.34363
23:44:17|1.34363
23:44:18|1.34363
23:44:18|1.34363
23:44:20|1.34363
23:44:21|1.34363
23:44:22|1.34363
23:44:22|1.34363
23:44:24|1.34363
23:44:25|1.34363
23:44:27|1.34363
23:44:28|1.34363
23:44:28|1.34363
23:44:31|1.34363
23:44:32|1.34363
23:44:32|1.34363
23:44:33|1.3435
23:44:34|1.3435
23:44:36|1.3435
23:44:37|1.3435
23:44:37|1.3435
23:44:38|1.3435
23:44:39|1.3435
23:44:40|1.3435
23:44:41|1.34522
23:44:43|1.34522
23:44:44|1.34522
23:44:44|1.34522
23:44:46|1.34522
23:44:48|1.34522
23:44:50|1.3435
23:44:51|1.3435
23:44:52|1.3435
23:44:54|1.3435
23:44:55|1.3435
23:44:56|1.3435
23:44:57|1.3435
23:44:58|1.3435
23:44:59|1.3435
23:45:00|1.3435
23:45:01|1.3435
23:45:02|1.3435
23:45:03|1.3435
23:45:04|1.3435
23:45:05|1.34518
23:45:06|1.34518
23:45:07|1.34518
23:45:08|1.34518
23:45:09|1.34351
23:45:10|1.34351
23:45:12|1.34351
23:45:13|1.34351
23:45:13|1.34355
23:45:14|1.34355
23:45:15|1.34355
23:45:16|1.34355
23:45:17|1.34355
23:45:18|1.34355
23:45:20|1.34355
23:45:22|1.34619
23:45:22|1.34619
23:45:23|1.34619
23:45:24|1.34619
23:45:25|1.34619
23:45:27|1.34619
23:45:29|1.34619
23:45:31|1.34622
23:45:33|1.34622
23:45:34|1.34622
23:45:35|1.34622
23:45:37|1.34622
23:45:38|1.34622
23:45:39|1.34622
23:45:40|1.34622
23:45:41|1.34622
23:45:42|1.34622
23:45:43|1.34622
23:45:44|1.34622
23:45:45|1.34622
23:45:46|1.34622
23:45:47|1.34622
23:45:48|1.34622
23:45:49|1.34622
23:45:50|1.34622
23:45:50|1.34622
23:45:51|1.34622
23:45:52|1.34622
23:45:54|1.34622
23:45:55|1.34622
23:45:56|1.34622
23:45:57|1.34622
23:45:58|1.34622
23:45:59|1.34522
23:46:00|1.34522
23:46:02|1.34522
23:46:03|1.347
23:46:05|1.347
23:46:06|1.347
23:46:06|1.347
23:46:08|1.347
23:46:09|1.347
23:46:10|1.347
23:46:10|1.34701
23:46:12|1.34701
23:46:12|1.34701
23:46:13|1.34701
23:46:14|1.34701
23:46:16|1.34701
23:46:16|1.34701
23:46:17|1.34865
23:46:18|1.34865
23:46:20|1.34865
23:46:21|1.34865
23:46:22|1.34865
23:46:23|1.34865
23:46:24|1.34865
23:46:25|1.34865
23:46:26|1.34865
23:46:26|1.34865
23:46:29|1.34865
23:46:30|1.34865
23:46:31|1.34871
23:46:32|1.34871
23:46:34|1.34871
23:46:35|1.34871
23:46:37|1.34702
23:46:37|1.34702
23:46:38|1.34871
23:46:40|1.34871
23:46:40|1.34871
23:46:42|1.34871
23:46:43|1.34871
23:46:43|1.34871
23:46:45|1.34871
23:46:47|1.34871
23:46:47|1.34871
23:46:48|1.34871
23:46:49|1.34871
23:46:50|1.34871
23:46:52|1.34871
23:46:52|1.34871
23:46:53|1.34871
23:46:54|1.34871
23:46:55|1.34871
23:46:56|1.34871
23:46:58|1.34871
23:46:58|1.34871
23:47:00|1.34871
23:47:01|1.34704
23:47:02|1.34704
23:47:03|1.34704
23:47:04|1.34704
23:47:06|1.34704
23:47:06|1.34704
23:47:08|1.34704
23:47:09|1.34704
23:47:11|1.34704
23:47:11|1.34704
23:47:12|1.34705
23:47:13|1.34705
23:47:14|1.34705
23:47:16|1.34705
23:47:16|1.34705
23:47:17|1.34705
23:47:18|1.34705
23:47:19|1.34705
23:47:20|1.34705
23:47:21|1.34705
23:47:22|1.34705
23:47:23|1.34705
23:47:24|1.34705
23:47:25|1.34705
23:47:26|1.34705
23:47:27|1.34705
23:47:29|1.34705
23:47:31|1.34705
23:47:33|1.34705
23:47:35|1.34705
23:47:35|1.34869
23:47:37|1.34869
23:47:38|1.34869
23:47:39|1.34869
23:47:40|1.34869
23:47:41|1.34869
23:47:42|1.34869
23:47:43|1.34869
23:47:44|1.34869
23:47:45|1.34869
23:47:46|1.34869
23:47:47|1.34869
23:47:48|1.34868
23:47:49|1.34868
23:47:50|1.34868
23:47:51|1.34701
23:47:52|1.34701
23:47:53|1.34701
23:47:54|1.34701
23:47:55|1.34701
23:47:56|1.34701
23:47:57|1.34701
23:47:58|1.34701
23:47:59|1.34701
23:48:00|1.34701
23:48:01|1.34701
23:48:02|1.34701
23:48:03|1.34701
23:48:05|1.34701
23:48:05|1.34701
23:48:06|1.34701
23:48:08|1.34701
23:48:09|1.34701
23:48:10|1.34701
23:48:11|1.34701
23:48:12|1.34701
23:48:13|1.34701
23:48:14|1.34701
23:48:15|1.34701
23:48:16|1.34331
23:48:17|1.34331
23:48:18|1.34331
23:48:19|1.34331
23:48:20|1.34331
23:48:21|1.34331
23:48:22|1.34331
23:48:23|1.34331
23:48:24|1.34331
23:48:25|1.34331
23:48:26|1.34331
23:48:27|1.34332
23:48:28|1.34332
23:48:29|1.34332
23:48:31|1.34332
23:48:33|1.34332
23:48:33|1.34332
23:48:34|1.34332
23:48:36|1.34332
23:48:37|1.34332
23:48:38|1.34332
23:48:39|1.34332
23:48:39|1.34332
23:48:41|1.34332
23:48:42|1.34332
23:48:43|1.34332
23:48:44|1.343
23:48:44|1.343
23:48:46|1.343
23:48:46|1.34663
23:48:48|1.34663
23:48:49|1.34663
23:48:49|1.34663
23:48:51|1.34663
23:48:51|1.34663
23:48:53|1.34663
23:48:53|1.34663
23:48:55|1.34663
23:48:56|1.34663
23:48:56|1.34663
23:48:58|1.34663
23:48:58|1.34663
23:49:00|1.34663
23:49:00|1.34663
23:49:01|1.34663
23:49:03|1.34663
23:49:03|1.34663
23:49:04|1.34323
23:49:05|1.34323
23:49:07|1.34323
23:49:07|1.34323
23:49:09|1.34323
23:49:09|1.34323
23:49:11|1.34323
23:49:11|1.34325
23:49:13|1.34325
23:49:13|1.34325
23:49:15|1.34325
23:49:16|1.34323
23:49:17|1.34323
23:49:17|1.34323
23:49:18|1.34323
23:49:20|1.34323
23:49:20|1.34323
23:49:22|1.34323
23:49:23|1.34323
23:49:23|1.34323
23:49:24|1.34323
23:49:26|1.34574
23:49:26|1.34574
23:49:28|1.34574
23:49:28|1.34574
23:49:30|1.34574
23:49:32|1.34574
23:49:33|1.34574
23:49:34|1.34574
23:49:35|1.34574
23:49:37|1.34556
23:49:38|1.34556
23:49:39|1.34547
23:49:40|1.34322
23:49:41|1.34322
23:49:42|1.34322
23:49:43|1.34322
23:49:44|1.34301
23:49:45|1.34301
23:49:46|1.34301
23:49:47|1.34301
23:49:48|1.34301
23:49:48|1.34301
23:49:50|1.34301
23:49:50|1.34301
23:49:53|1.34301
23:49:53|1.34301
23:49:54|1.34301
23:49:56|1.34301
23:49:56|1.34301
23:49:57|1.34301
23:49:59|1.34301
23:49:59|1.34301
23:50:00|1.34301
23:50:02|1.34301
23:50:03|1.34301
23:50:05|1.34301
23:50:06|1.34301
23:50:06|1.34301
23:50:08|1.34301
23:50:10|1.34301
23:50:11|1.34301
23:50:13|1.34518
23:50:13|1.34551
23:50:14|1.34551
23:50:15|1.34551
23:50:16|1.34551
23:50:17|1.34551
23:50:18|1.34551
23:50:19|1.34551
23:50:20|1.34551
23:50:21|1.34551
23:50:22|1.34551
23:50:23|1.34551
23:50:24|1.34551
23:50:25|1.34551
23:50:26|1.34551
23:50:27|1.34551
23:50:28|1.34551
23:50:30|1.34551
23:50:30|1.34551
23:50:32|1.34551
23:50:34|1.34551
23:50:34|1.34551
23:50:36|1.34551
23:50:37|1.34551
23:50:38|1.34551
23:50:40|1.34551
23:50:41|1.34551
23:50:43|1.34551
23:50:43|1.34551
23:50:44|1.34551
23:50:46|1.34551
23:50:47|1.34551
23:50:48|1.34551
23:50:49|1.34551
23:50:50|1.34551
23:50:51|1.34486
23:50:52|1.34486
23:50:53|1.34486
23:50:54|1.34486
23:50:55|1.34486
23:50:56|1.34486
23:50:57|1.34486
23:50:58|1.34486
23:50:59|1.34486
23:51:00|1.34486
23:51:01|1.34486
23:51:02|1.34486
23:51:03|1.34486
23:51:04|1.34477
23:51:05|1.34301
23:51:06|1.34301
23:51:07|1.34301
23:51:08|1.34301
23:51:09|1.34301
23:51:10|1.34301
23:51:11|1.34301
23:51:12|1.34301
23:51:13|1.34301
23:51:14|1.34301
23:51:15|1.34301
23:51:16|1.34301
23:51:17|1.34301
23:51:18|1.34301
23:51:19|1.34301
23:51:20|1.34301
23:51:21|1.34301
23:51:22|1.34301
23:51:23|1.34301
23:51:24|1.34301
23:51:25|1.34301
23:51:26|1.34301
23:51:27|1.34301
23:51:28|1.34301
23:51:29|1.34301
23:51:30|1.34301
23:51:31|1.34301
23:51:32|1.34301
23:51:34|1.34301
23:51:36|1.34301
23:51:38|1.34301
23:51:38|1.34301
23:51:40|1.34301
23:51:41|1.34301
23:51:42|1.34301
23:51:43|1.34301
23:51:45|1.34301
23:51:46|1.34301
23:51:47|1.34301
23:51:48|1.34301
23:51:49|1.34301
23:51:50|1.34301
23:51:51|1.34301
23:51:52|1.34301
23:51:53|1.34301
23:51:54|1.34301
23:51:55|1.34301
23:51:56|1.34301
23:51:57|1.34301
23:51:58|1.34301
23:51:59|1.34301
23:52:00|1.34301
23:52:01|1.34301
23:52:02|1.34301
23:52:03|1.34301
23:52:04|1.34551
23:52:05|1.34551
23:52:06|1.34402
23:52:07|1.34402
23:52:08|1.34558
23:52:09|1.34558
23:52:10|1.34558
23:52:11|1.34558
23:52:12|1.34558
23:52:13|1.34558
23:52:14|1.34558
23:52:15|1.34558
23:52:16|1.34558
23:52:17|1.34558
23:52:18|1.34312
23:52:19|1.34312
23:52:20|1.34312
23:52:21|1.34312
23:52:22|1.34312
23:52:23|1.34312
23:52:24|1.34312
23:52:25|1.34312
23:52:26|1.34312
23:52:27|1.34312
23:52:29|1.34312
23:52:30|1.34312
23:52:30|1.34535
23:52:31|1.34535
23:52:33|1.34535
23:52:35|1.34535
23:52:35|1.34535
23:52:37|1.34535
23:52:38|1.34535
23:52:39|1.34535
23:52:40|1.34535
23:52:41|1.34538
23:52:42|1.34538
23:52:43|1.34662
23:52:44|1.34662
23:52:45|1.34662
23:52:46|1.34662
23:52:47|1.34662
23:52:48|1.34662
23:52:49|1.34662
23:52:50|1.34662
23:52:51|1.34662
23:52:52|1.34662
23:52:53|1.34662
23:52:54|1.34662
23:52:55|1.34662
23:52:56|1.34662
23:52:57|1.34662
23:52:58|1.34662
23:52:59|1.34662
23:53:00|1.34662
23:53:01|1.34646
23:53:02|1.34646
23:53:03|1.34646
23:53:04|1.34646
23:53:05|1.34646
23:53:06|1.34646
23:53:07|1.34629
23:53:08|1.34629
23:53:09|1.34629
23:53:10|1.34629
23:53:11|1.34629
23:53:12|1.34629
23:53:13|1.34629
23:53:14|1.34629
23:53:15|1.34629
23:53:16|1.34629
23:53:17|1.34629
23:53:18|1.34629
23:53:19|1.34629
23:53:20|1.34629
23:53:21|1.34629
23:53:22|1.34629
23:53:23|1.34628
23:53:24|1.34628
23:53:25|1.34628
23:53:26|1.34628
23:53:27|1.34628
23:53:28|1.34628
23:53:29|1.34628
23:53:30|1.34628
23:53:31|1.34628
23:53:32|1.34628
23:53:33|1.34628
23:53:34|1.34628
23:53:36|1.34628
23:53:37|1.34628
23:53:38|1.34628
23:53:39|1.34628
23:53:40|1.34651
23:53:41|1.34651
23:53:43|1.34651
23:53:45|1.34651
23:53:46|1.34651
23:53:46|1.34651
23:53:47|1.34651
23:53:48|1.34651
23:53:49|1.34651
23:53:51|1.34639
23:53:51|1.34639
23:53:52|1.34639
23:53:54|1.34639
23:53:54|1.34639
23:53:55|1.34639
23:53:56|1.34639
23:53:58|1.34662
23:53:59|1.34662
23:54:01|1.34662
23:54:02|1.34662
23:54:03|1.34662
23:54:04|1.34443
23:54:05|1.34443
23:54:06|1.34653
23:54:07|1.34447
23:54:08|1.34447
23:54:09|1.34447
23:54:10|1.34653
23:54:12|1.34653
23:54:13|1.34653
23:54:15|1.34653
23:54:15|1.34653
23:54:16|1.34653
23:54:17|1.34653
23:54:18|1.34653
23:54:19|1.34653
23:54:20|1.34653
23:54:21|1.34653
23:54:22|1.34653
23:54:23|1.34653
23:54:24|1.34653
23:54:25|1.34653
23:54:26|1.34653
23:54:27|1.34653
23:54:28|1.34653
23:54:29|1.34653
23:54:30|1.34653
23:54:31|1.34653
23:54:32|1.34653
23:54:33|1.34653
23:54:34|1.34653
23:54:35|1.34653
23:54:37|1.34653
23:54:39|1.34653
23:54:41|1.34653
23:54:42|1.34653
23:54:43|1.34653
23:54:44|1.34653
23:54:45|1.34653
23:54:47|1.34653
23:54:47|1.34653
23:54:49|1.34653
23:54:50|1.34653
23:54:51|1.34653
23:54:52|1.34653
23:54:53|1.34653
23:54:54|1.34653
23:54:55|1.34653
23:54:56|1.34653
23:54:58|1.34653
23:54:59|1.34653
23:55:00|1.34653
23:55:01|1.34653
23:55:01|1.34653
23:55:03|1.34653
23:55:04|1.34653
23:55:05|1.34653
23:55:05|1.34653
23:55:07|1.34653
23:55:09|1.34474
23:55:10|1.34474
23:55:11|1.34474
23:55:12|1.34474
23:55:13|1.34474
23:55:14|1.34474
23:55:15|1.34474
23:55:16|1.34474
23:55:17|1.346
23:55:18|1.34474
23:55:19|1.34474
23:55:20|1.34474
23:55:21|1.34474
23:55:22|1.34474
23:55:23|1.34474
23:55:24|1.34474
23:55:25|1.34474
23:55:26|1.34474
23:55:27|1.34474
23:55:28|1.34474
23:55:29|1.34301
23:55:30|1.34301
23:55:31|1.34301
23:55:32|1.34301
23:55:33|1.34301
23:55:34|1.34301
23:55:35|1.34301
23:55:36|1.34301
23:55:38|1.34301
23:55:40|1.34301
23:55:41|1.34301
23:55:42|1.34301
23:55:42|1.34301
23:55:43|1.34301
23:55:45|1.34301
23:55:46|1.343
23:55:46|1.343
23:55:48|1.343
23:55:49|1.343
23:55:50|1.34473
23:55:52|1.34473
23:55:53|1.34473
23:55:54|1.34473
23:55:55|1.34473
23:55:56|1.34473
23:55:57|1.34473
23:55:58|1.34473
23:55:59|1.34473
23:56:00|1.34473
23:56:00|1.34301
23:56:01|1.34301
23:56:03|1.34301
23:56:04|1.34301
23:56:05|1.34301
23:56:06|1.34301
23:56:07|1.34301
23:56:08|1.34301
23:56:09|1.34301
23:56:10|1.34301
23:56:11|1.34301
23:56:13|1.34301
23:56:14|1.34301
23:56:15|1.34462
23:56:15|1.34462
23:56:17|1.34462
23:56:18|1.34462
23:56:19|1.34462
23:56:20|1.34462
23:56:20|1.34462
23:56:21|1.34462
23:56:23|1.34462
23:56:24|1.34462
23:56:25|1.34462
23:56:26|1.34462
23:56:27|1.34462
23:56:28|1.34462
23:56:28|1.34462
23:56:29|1.34462
23:56:30|1.34462
23:56:32|1.34462
23:56:33|1.34462
23:56:33|1.34462
23:56:34|1.34462
23:56:35|1.34462
23:56:36|1.34462
23:56:38|1.35026
23:56:38|1.35113
23:56:39|1.35113
23:56:42|1.35113
23:56:42|1.35113
23:56:43|1.35113
23:56:45|1.3513
23:56:47|1.3513
23:56:47|1.3513
23:56:49|1.3513
23:56:50|1.3513
23:56:51|1.3513
23:56:51|1.3513
23:56:53|1.3513
23:56:54|1.3513
23:56:55|1.35109
23:56:57|1.35109
23:56:58|1.35109
23:56:59|1.35109
23:57:00|1.35109
23:57:01|1.35109
23:57:02|1.35109
23:57:03|1.35109
23:57:04|1.35109
23:57:05|1.35109
23:57:06|1.35109
23:57:07|1.35138
23:57:08|1.35332
23:57:09|1.35008
23:57:10|1.35014
23:57:11|1.35014
23:57:13|1.35015
23:57:14|1.35597
23:57:15|1.35597
23:57:16|1.35597
23:57:18|1.35542
23:57:18|1.35542
23:57:20|1.35181
23:57:20|1.35181
23:57:21|1.35181
23:57:22|1.35181
23:57:24|1.35181
23:57:24|1.35181
23:57:26|1.35181
23:57:26|1.35181
23:57:28|1.35181
23:57:28|1.35181
23:57:30|1.35181
23:57:31|1.35181
23:57:31|1.35181
23:57:32|1.35181
23:57:33|1.35181
23:57:34|1.35181
23:57:35|1.35181
23:57:36|1.35181
23:57:37|1.35181
23:57:39|1.35181
23:57:41|1.35181
23:57:42|1.35181
23:57:44|1.35181
23:57:46|1.35
23:57:46|1.35
23:57:48|1.35
23:57:49|1.35181
23:57:50|1.35181
23:57:51|1.35181
23:57:51|1.35181
23:57:52|1.35181
23:57:54|1.35181
23:57:55|1.35181
23:57:56|1.35181
23:57:58|1.35181
23:57:59|1.35181
23:58:00|1.35181
23:58:01|1.35181
23:58:02|1.35181
23:58:02|1.35181
23:58:04|1.35181
23:58:05|1.35181
23:58:06|1.35181
23:58:07|1.35181
23:58:08|1.35057
23:58:09|1.35057
23:58:09|1.35199
23:58:11|1.35199
23:58:12|1.35002
23:58:13|1.35002
23:58:14|1.35002
23:58:15|1.35002
23:58:16|1.35002
23:58:17|1.35002
23:58:18|1.35002
23:58:19|1.35002
23:58:20|1.35002
23:58:20|1.35002
23:58:23|1.34902
23:58:24|1.34902
23:58:25|1.34902
23:58:25|1.34902
23:58:26|1.34902
23:58:28|1.34902
23:58:28|1.34902
23:58:30|1.34902
23:58:30|1.34902
23:58:31|1.34902
23:58:32|1.34902
23:58:33|1.34902
23:58:34|1.34902
23:58:35|1.34902
23:58:36|1.34999
23:58:38|1.34999
23:58:38|1.34999
23:58:40|1.35148
23:58:42|1.35148
23:58:43|1.35148
23:58:45|1.35148
23:58:46|1.35148
23:58:46|1.35148
23:58:48|1.35148
23:58:49|1.35148
23:58:50|1.35148
23:58:50|1.35148
23:58:52|1.35148
23:58:53|1.35148
23:58:54|1.35148
23:58:55|1.35148
23:58:56|1.35148
23:58:57|1.35148
23:58:58|1.35148
23:58:59|1.35148
23:59:00|1.35148
23:59:01|1.35148
23:59:02|1.35148
23:59:03|1.35148
23:59:04|1.35148
23:59:05|1.35148
23:59:06|1.35148
23:59:07|1.35148
23:59:08|1.35148
23:59:09|1.35148
23:59:11|1.35148
23:59:12|1.3493
23:59:13|1.3493
23:59:14|1.3493
23:59:15|1.3493
23:59:15|1.3493
23:59:17|1.3493
23:59:18|1.3493
23:59:19|1.3493
23:59:20|1.3493
23:59:21|1.3493
23:59:22|1.3493
23:59:23|1.3493
23:59:24|1.3401
23:59:25|1.3401
23:59:26|1.3401
23:59:27|1.3401
23:59:29|1.34358
23:59:30|1.34358
23:59:31|1.34358
23:59:31|1.34449
23:59:33|1.34449
23:59:34|1.34449
23:59:35|1.34453
23:59:36|1.34453
23:59:36|1.34453
23:59:38|1.34081
23:59:39|1.34081
23:59:40|1.34081
23:59:42|1.34081
23:59:43|1.34081
23:59:44|1.34081
23:59:46|1.34081
23:59:46|1.34081
23:59:48|1.34081
23:59:49|1.34081
23:59:50|1.34081
23:59:51|1.34081
23:59:52|1.34081
23:59:53|1.34081
23:59:54|1.34081
23:59:56|1.34081
23:59:57|1.34552
23:59:59|1.34552
23:59:59|1.34552