00:00:00|1.13627
00:00:01|1.13611
00:00:02|1.13611
00:00:03|1.13611
00:00:05|1.13611
00:00:05|1.13611
00:00:07|1.13578
00:00:07|1.13578
00:00:09|1.13598
00:00:10|1.13598
00:00:11|1.13598
00:00:12|1.13598
00:00:13|1.1338
00:00:14|1.1338
00:00:14|1.1338
00:00:16|1.13385
00:00:17|1.13385
00:00:18|1.13591
00:00:19|1.13591
00:00:19|1.13591
00:00:21|1.13591
00:00:22|1.13591
00:00:24|1.13591
00:00:24|1.13591
00:00:26|1.13381
00:00:27|1.13381
00:00:28|1.13381
00:00:29|1.13381
00:00:29|1.13381
00:00:30|1.13381
00:00:32|1.13381
00:00:33|1.13381
00:00:33|1.13381
00:00:35|1.13381
00:00:35|1.13381
00:00:36|1.13381
00:00:37|1.13381
00:00:39|1.13381
00:00:40|1.1364
00:00:41|1.1364
00:00:41|1.1364
00:00:44|1.133
00:00:44|1.133
00:00:45|1.13548
00:00:46|1.13548
00:00:47|1.13548
00:00:48|1.13548
00:00:49|1.13548
00:00:50|1.13548
00:00:51|1.1329
00:00:52|1.1329
00:00:54|1.133
00:00:54|1.13417
00:00:55|1.13417
00:00:56|1.13417
00:00:57|1.13417
00:00:58|1.13417
00:00:59|1.13417
00:01:00|1.13417
00:01:01|1.13417
00:01:02|1.13417
00:01:03|1.13417
00:01:04|1.13417
00:01:05|1.13417
00:01:07|1.13417
00:01:08|1.13417
00:01:09|1.13417
00:01:10|1.13417
00:01:11|1.13385
00:01:12|1.13385
00:01:13|1.13385
00:01:14|1.13132
00:01:15|1.13132
00:01:16|1.13006
00:01:17|1.13006
00:01:18|1.13006
00:01:19|1.13006
00:01:20|1.13006
00:01:21|1.13006
00:01:22|1.13006
00:01:24|1.13244
00:01:25|1.13244
00:01:26|1.13244
00:01:27|1.13364
00:01:28|1.13364
00:01:30|1.13364
00:01:30|1.13364
00:01:31|1.13364
00:01:32|1.13364
00:01:33|1.13364
00:01:35|1.13364
00:01:36|1.13364
00:01:37|1.13364
00:01:38|1.13364
00:01:39|1.13364
00:01:40|1.13364
00:01:40|1.13364
00:01:42|1.13364
00:01:43|1.13364
00:01:43|1.13364
00:01:45|1.13364
00:01:45|1.13364
00:01:47|1.13364
00:01:48|1.13364
00:01:48|1.13364
00:01:50|1.13364
00:01:51|1.13364
00:01:52|1.13364
00:01:53|1.13364
00:01:54|1.13364
00:01:55|1.13364
00:01:56|1.13364
00:01:57|1.1347
00:01:58|1.1347
00:01:59|1.1347
00:01:59|1.1347
00:02:01|1.1347
00:02:01|1.1347
00:02:03|1.1347
00:02:04|1.1347
00:02:05|1.1347
00:02:06|1.1347
00:02:07|1.1347
00:02:08|1.1347
00:02:09|1.1347
00:02:10|1.1347
00:02:11|1.1347
00:02:12|1.1347
00:02:13|1.1347
00:02:14|1.13312
00:02:16|1.13312
00:02:16|1.13312
00:02:17|1.13312
00:02:19|1.13312
00:02:19|1.13312
00:02:20|1.13312
00:02:22|1.13312
00:02:22|1.13312
00:02:24|1.13312
00:02:25|1.13312
00:02:27|1.13572
00:02:28|1.13726
00:02:29|1.13726
00:02:30|1.13726
00:02:31|1.13726
00:02:32|1.13726
00:02:33|1.13726
00:02:34|1.13726
00:02:35|1.13382
00:02:36|1.13382
00:02:37|1.13382
00:02:38|1.13382
00:02:39|1.13382
00:02:40|1.13382
00:02:41|1.13382
00:02:42|1.13382
00:02:43|1.13382
00:02:44|1.13382
00:02:45|1.13382
00:02:46|1.13382
00:02:47|1.13382
00:02:48|1.13382
00:02:49|1.13382
00:02:50|1.13382
00:02:51|1.13382
00:02:52|1.13382
00:02:53|1.13382
00:02:54|1.13382
00:02:56|1.13382
00:02:57|1.13382
00:02:58|1.13382
00:02:59|1.13382
00:03:00|1.13382
00:03:01|1.13382
00:03:02|1.13382
00:03:03|1.13382
00:03:04|1.13382
00:03:05|1.13382
00:03:06|1.13382
00:03:07|1.13382
00:03:08|1.13382
00:03:09|1.13382
00:03:10|1.13382
00:03:12|1.13382
00:03:13|1.13382
00:03:14|1.13165
00:03:15|1.13165
00:03:15|1.13165
00:03:17|1.13165
00:03:19|1.13165
00:03:20|1.13374
00:03:21|1.13374
00:03:22|1.13374
00:03:23|1.13374
00:03:24|1.13374
00:03:25|1.13374
00:03:26|1.13374
00:03:28|1.13374
00:03:29|1.13374
00:03:30|1.13382
00:03:32|1.13382
00:03:32|1.13382
00:03:33|1.13382
00:03:35|1.13999
00:03:36|1.13999
00:03:37|1.13999
00:03:37|1.13999
00:03:40|1.13999
00:03:40|1.13999
00:03:41|1.13999
00:03:42|1.13999
00:03:43|1.13999
00:03:45|1.13999
00:03:45|1.13473
00:03:47|1.13473
00:03:47|1.13473
00:03:49|1.13473
00:03:50|1.13473
00:03:51|1.13473
00:03:52|1.13473
00:03:53|1.13473
00:03:54|1.13473
00:03:55|1.13473
00:03:56|1.13473
00:03:57|1.13473
00:03:58|1.13473
00:03:59|1.13473
00:04:00|1.13374
00:04:01|1.13479
00:04:02|1.13479
00:04:03|1.13479
00:04:04|1.13479
00:04:05|1.13479
00:04:06|1.13479
00:04:07|1.13479
00:04:09|1.13733
00:04:09|1.13733
00:04:11|1.13733
00:04:11|1.13733
00:04:12|1.13733
00:04:14|1.13733
00:04:14|1.13569
00:04:15|1.13569
00:04:16|1.13569
00:04:18|1.13571
00:04:18|1.13571
00:04:19|1.13571
00:04:20|1.13571
00:04:21|1.13571
00:04:24|1.13571
00:04:25|1.13571
00:04:26|1.13571
00:04:28|1.13571
00:04:29|1.13571
00:04:30|1.13571
00:04:31|1.13571
00:04:32|1.13571
00:04:33|1.13571
00:04:34|1.13571
00:04:35|1.13571
00:04:36|1.13571
00:04:37|1.13571
00:04:39|1.13571
00:04:40|1.13571
00:04:41|1.13571
00:04:41|1.13571
00:04:43|1.13571
00:04:43|1.13571
00:04:45|1.13873
00:04:46|1.13873
00:04:47|1.13873
00:04:47|1.13873
00:04:49|1.13873
00:04:50|1.13873
00:04:51|1.13873
00:04:52|1.13873
00:04:53|1.13873
00:04:53|1.13873
00:04:54|1.13873
00:04:56|1.13873
00:04:57|1.13873
00:04:58|1.13873
00:04:59|1.13873
00:05:00|1.13997
00:05:01|1.13997
00:05:02|1.13997
00:05:04|1.13997
00:05:05|1.13997
00:05:06|1.13997
00:05:07|1.13997
00:05:08|1.13997
00:05:09|1.13997
00:05:10|1.13997
00:05:10|1.13997
00:05:11|1.13997
00:05:12|1.13997
00:05:15|1.13997
00:05:15|1.13629
00:05:16|1.13629
00:05:17|1.13629
00:05:18|1.13948
00:05:19|1.13948
00:05:20|1.13948
00:05:21|1.13948
00:05:22|1.13948
00:05:23|1.13948
00:05:24|1.13948
00:05:26|1.13948
00:05:27|1.1394
00:05:29|1.1394
00:05:30|1.1394
00:05:30|1.1394
00:05:32|1.1394
00:05:32|1.1394
00:05:35|1.1394
00:05:35|1.1394
00:05:36|1.1394
00:05:37|1.1394
00:05:38|1.1394
00:05:39|1.1394
00:05:40|1.1394
00:05:41|1.1394
00:05:43|1.1394
00:05:44|1.1394
00:05:45|1.13575
00:05:46|1.13575
00:05:47|1.13575
00:05:48|1.13575
00:05:49|1.13575
00:05:50|1.13575
00:05:51|1.13575
00:05:52|1.13575
00:05:53|1.13575
00:05:54|1.13575
00:05:55|1.13575
00:05:56|1.13575
00:05:57|1.13575
00:05:58|1.13575
00:05:59|1.13575
00:06:00|1.13575
00:06:01|1.13575
00:06:02|1.13575
00:06:03|1.13575
00:06:04|1.13575
00:06:05|1.13575
00:06:06|1.13575
00:06:07|1.13575
00:06:08|1.13575
00:06:09|1.13575
00:06:10|1.13571
00:06:11|1.13571
00:06:12|1.13571
00:06:13|1.13571
00:06:14|1.13571
00:06:15|1.13571
00:06:16|1.13571
00:06:17|1.13571
00:06:18|1.13571
00:06:19|1.13571
00:06:20|1.13571
00:06:21|1.13571
00:06:22|1.13571
00:06:23|1.13571
00:06:24|1.13571
00:06:25|1.13673
00:06:26|1.13673
00:06:28|1.13673
00:06:29|1.13673
00:06:31|1.13673
00:06:31|1.13673
00:06:34|1.13673
00:06:34|1.13673
00:06:36|1.13673
00:06:38|1.13673
00:06:39|1.13673
00:06:40|1.13673
00:06:41|1.13673
00:06:42|1.13673
00:06:42|1.13673
00:06:43|1.13673
00:06:45|1.13673
00:06:45|1.13673
00:06:47|1.13673
00:06:48|1.13673
00:06:48|1.13673
00:06:50|1.13673
00:06:51|1.13673
00:06:52|1.13673
00:06:53|1.1321
00:06:54|1.1321
00:06:56|1.1324
00:06:57|1.1324
00:06:57|1.1324
00:06:58|1.1324
00:06:59|1.1324
00:07:00|1.1324
00:07:02|1.1324
00:07:03|1.1324
00:07:03|1.1324
00:07:05|1.1324
00:07:05|1.1324
00:07:06|1.1324
00:07:08|1.13137
00:07:10|1.13239
00:07:10|1.13239
00:07:11|1.13239
00:07:13|1.13239
00:07:13|1.13239
00:07:15|1.13239
00:07:16|1.13239
00:07:17|1.13239
00:07:18|1.13239
00:07:19|1.13239
00:07:20|1.13239
00:07:21|1.13239
00:07:22|1.13239
00:07:24|1.13009
00:07:25|1.13009
00:07:26|1.13009
00:07:27|1.13009
00:07:29|1.13009
00:07:31|1.13009
00:07:32|1.13009
00:07:33|1.13009
00:07:35|1.13009
00:07:37|1.13009
00:07:38|1.13009
00:07:38|1.13009
00:07:40|1.13009
00:07:41|1.1324
00:07:43|1.1324
00:07:43|1.1324
00:07:44|1.1324
00:07:45|1.1324
00:07:46|1.1324
00:07:48|1.1324
00:07:49|1.1324
00:07:50|1.1324
00:07:51|1.1324
00:07:52|1.1324
00:07:53|1.1324
00:07:54|1.1324
00:07:55|1.1324
00:07:56|1.1324
00:07:57|1.1324
00:07:58|1.1324
00:07:59|1.1324
00:08:00|1.1324
00:08:01|1.1324
00:08:02|1.13012
00:08:03|1.13012
00:08:04|1.13012
00:08:05|1.13192
00:08:06|1.13192
00:08:07|1.13192
00:08:08|1.13192
00:08:09|1.13192
00:08:11|1.13192
00:08:13|1.13192
00:08:13|1.13192
00:08:14|1.13192
00:08:15|1.13192
00:08:16|1.13192
00:08:17|1.13192
00:08:18|1.13192
00:08:19|1.13192
00:08:20|1.13192
00:08:21|1.13164
00:08:22|1.13164
00:08:23|1.13159
00:08:24|1.13159
00:08:26|1.13159
00:08:26|1.13437
00:08:27|1.13437
00:08:29|1.13437
00:08:31|1.13437
00:08:32|1.13437
00:08:34|1.13517
00:08:35|1.13517
00:08:36|1.13517
00:08:37|1.13517
00:08:37|1.13517
00:08:38|1.13517
00:08:40|1.13517
00:08:41|1.13517
00:08:41|1.13517
00:08:42|1.13795
00:08:44|1.13795
00:08:45|1.13795
00:08:46|1.13795
00:08:46|1.13795
00:08:48|1.13795
00:08:49|1.13795
00:08:50|1.13795
00:08:51|1.13795
00:08:51|1.13795
00:08:53|1.13795
00:08:54|1.13795
00:08:55|1.13795
00:08:56|1.13795
00:08:58|1.13795
00:08:58|1.13795
00:09:01|1.13795
00:09:01|1.13795
00:09:02|1.13795
00:09:03|1.14282
00:09:05|1.14558
00:09:06|1.14308
00:09:07|1.14317
00:09:09|1.14317
00:09:09|1.14317
00:09:10|1.14317
00:09:11|1.14317
00:09:13|1.14317
00:09:14|1.14317
00:09:15|1.14317
00:09:16|1.14317
00:09:17|1.14308
00:09:18|1.14308
00:09:18|1.14308
00:09:20|1.14308
00:09:21|1.14308
00:09:22|1.14308
00:09:22|1.14308
00:09:23|1.14308
00:09:24|1.14308
00:09:26|1.14352
00:09:26|1.14352
00:09:28|1.14352
00:09:28|1.14352
00:09:30|1.1439
00:09:32|1.1439
00:09:32|1.1439
00:09:34|1.14793
00:09:34|1.14793
00:09:36|1.14793
00:09:38|1.14793
00:09:39|1.14793
00:09:40|1.14793
00:09:42|1.14793
00:09:43|1.14793
00:09:45|1.14793
00:09:45|1.14793
00:09:47|1.14793
00:09:48|1.14793
00:09:49|1.14793
00:09:50|1.14793
00:09:51|1.14793
00:09:52|1.14793
00:09:54|1.14793
00:09:54|1.14793
00:09:55|1.14793
00:09:56|1.14793
00:09:57|1.14793
00:09:58|1.14793
00:09:59|1.14793
00:10:00|1.14793
00:10:01|1.14793
00:10:02|1.14793
00:10:03|1.14395
00:10:04|1.14395
00:10:06|1.14395
00:10:07|1.14713
00:10:08|1.14713
00:10:10|1.14713
00:10:11|1.14713
00:10:12|1.14713
00:10:12|1.14713
00:10:14|1.14713
00:10:15|1.14713
00:10:16|1.14422
00:10:17|1.14422
00:10:18|1.14422
00:10:18|1.14422
00:10:21|1.14422
00:10:21|1.14422
00:10:22|1.14422
00:10:23|1.14422
00:10:24|1.14422
00:10:25|1.14422
00:10:27|1.14653
00:10:27|1.14653
00:10:28|1.14653
00:10:29|1.14653
00:10:32|1.14639
00:10:32|1.14639
00:10:33|1.14639
00:10:35|1.14639
00:10:36|1.14639
00:10:37|1.14634
00:10:38|1.14638
00:10:40|1.14638
00:10:42|1.14638
00:10:42|1.14638
00:10:44|1.14638
00:10:44|1.14638
00:10:45|1.14638
00:10:46|1.14638
00:10:47|1.14638
00:10:48|1.14638
00:10:50|1.14638
00:10:50|1.14638
00:10:52|1.15017
00:10:52|1.15017
00:10:53|1.15017
00:10:55|1.15017
00:10:55|1.15017
00:10:56|1.15017
00:10:57|1.15
00:10:58|1.15
00:10:59|1.15
00:11:00|1.15
00:11:01|1.15
00:11:02|1.15
00:11:04|1.14841
00:11:05|1.14841
00:11:06|1.14841
00:11:08|1.14841
00:11:09|1.14841
00:11:09|1.14841
00:11:11|1.14841
00:11:12|1.14841
00:11:12|1.14841
00:11:14|1.14841
00:11:14|1.14841
00:11:16|1.14841
00:11:17|1.14841
00:11:17|1.14841
00:11:19|1.14841
00:11:20|1.15017
00:11:20|1.15017
00:11:22|1.15017
00:11:22|1.15017
00:11:24|1.14894
00:11:25|1.14894
00:11:25|1.14894
00:11:27|1.14894
00:11:28|1.15017
00:11:29|1.15017
00:11:29|1.15221
00:11:30|1.15221
00:11:32|1.15025
00:11:34|1.15025
00:11:36|1.15478
00:11:36|1.15394
00:11:37|1.15445
00:11:39|1.15445
00:11:40|1.1565
00:11:41|1.1565
00:11:42|1.15487
00:11:43|1.15487
00:11:44|1.15487
00:11:45|1.15647
00:11:46|1.1566
00:11:48|1.1565
00:11:49|1.1565
00:11:49|1.1565
00:11:51|1.1565
00:11:51|1.1565
00:11:53|1.15659
00:11:55|1.15815
00:11:55|1.15799
00:11:57|1.15799
00:11:57|1.16394
00:11:58|1.16394
00:11:59|1.16394
00:12:01|1.16394
00:12:01|1.16043
00:12:03|1.16072
00:12:04|1.16095
00:12:04|1.16398
00:12:05|1.16094
00:12:07|1.16094
00:12:08|1.16184
00:12:08|1.16184
00:12:09|1.16184
00:12:11|1.16184
00:12:12|1.16184
00:12:12|1.16184
00:12:13|1.16184
00:12:15|1.16177
00:12:15|1.16177
00:12:17|1.16177
00:12:17|1.16177
00:12:19|1.16177
00:12:20|1.16177
00:12:20|1.16177
00:12:21|1.16177
00:12:23|1.16177
00:12:23|1.16177
00:12:24|1.16177
00:12:26|1.16177
00:12:26|1.16177
00:12:28|1.16177
00:12:29|1.16177
00:12:30|1.16095
00:12:31|1.16095
00:12:32|1.16095
00:12:34|1.16095
00:12:34|1.16095
00:12:36|1.16095
00:12:37|1.16095
00:12:39|1.16095
00:12:40|1.16095
00:12:41|1.16095
00:12:42|1.16095
00:12:42|1.16095
00:12:43|1.16095
00:12:44|1.16095
00:12:46|1.16095
00:12:47|1.16183
00:12:48|1.16183
00:12:49|1.16183
00:12:50|1.16183
00:12:51|1.16183
00:12:52|1.16183
00:12:53|1.16183
00:12:54|1.16183
00:12:55|1.16183
00:12:57|1.16183
00:12:59|1.16183
00:12:59|1.16184
00:13:00|1.1624
00:13:01|1.1624
00:13:02|1.1624
00:13:03|1.16243
00:13:05|1.16243
00:13:06|1.16243
00:13:07|1.16243
00:13:08|1.16456
00:13:10|1.16355
00:13:12|1.16355
00:13:12|1.16355
00:13:13|1.16355
00:13:14|1.16355
00:13:17|1.16355
00:13:17|1.16355
00:13:18|1.16355
00:13:19|1.16355
00:13:20|1.16355
00:13:21|1.16355
00:13:23|1.16355
00:13:24|1.16355
00:13:25|1.16355
00:13:26|1.16514
00:13:27|1.16514
00:13:28|1.1653
00:13:29|1.1653
00:13:30|1.1653
00:13:31|1.16549
00:13:32|1.1664
00:13:33|1.1664
00:13:34|1.1664
00:13:36|1.1664
00:13:38|1.1664
00:13:40|1.1664
00:13:40|1.1664
00:13:41|1.16704
00:13:42|1.16704
00:13:43|1.1664
00:13:44|1.1664
00:13:45|1.16728
00:13:46|1.16728
00:13:48|1.16728
00:13:48|1.16728
00:13:49|1.16728
00:13:50|1.16728
00:13:52|1.16728
00:13:53|1.16728
00:13:53|1.16728
00:13:54|1.16728
00:13:55|1.16728
00:13:56|1.16728
00:13:57|1.16728
00:13:58|1.16728
00:13:59|1.16728
00:14:00|1.16728
00:14:01|1.16728
00:14:02|1.16796
00:14:03|1.16728
00:14:04|1.16642
00:14:05|1.16817
00:14:06|1.16817
00:14:08|1.16793
00:14:08|1.16793
00:14:09|1.16793
00:14:10|1.16778
00:14:11|1.16825
00:14:12|1.16844
00:14:14|1.16844
00:14:15|1.16844
00:14:16|1.16844
00:14:18|1.16844
00:14:20|1.16844
00:14:20|1.16844
00:14:21|1.16844
00:14:22|1.16844
00:14:23|1.16844
00:14:24|1.16844
00:14:25|1.16844
00:14:26|1.16844
00:14:27|1.16844
00:14:28|1.16844
00:14:29|1.16927
00:14:31|1.16927
00:14:31|1.16927
00:14:32|1.16927
00:14:33|1.16927
00:14:35|1.16728
00:14:37|1.16728
00:14:39|1.17008
00:14:40|1.17008
00:14:41|1.17008
00:14:42|1.16844
00:14:43|1.16844
00:14:45|1.16844
00:14:46|1.16844
00:14:48|1.16844
00:14:50|1.16844
00:14:51|1.16844
00:14:52|1.16844
00:14:53|1.16844
00:14:54|1.16977
00:14:55|1.16844
00:14:57|1.16844
00:14:58|1.16844
00:14:58|1.16993
00:14:59|1.16993
00:15:00|1.16844
00:15:01|1.16844
00:15:02|1.16977
00:15:04|1.16844
00:15:04|1.16844
00:15:05|1.16844
00:15:06|1.16723
00:15:07|1.16723
00:15:08|1.16723
00:15:09|1.16723
00:15:10|1.16723
00:15:11|1.16723
00:15:12|1.16481
00:15:13|1.16481
00:15:14|1.16481
00:15:16|1.16481
00:15:17|1.16481
00:15:18|1.16481
00:15:19|1.16481
00:15:20|1.16481
00:15:21|1.16481
00:15:22|1.16481
00:15:23|1.16481
00:15:24|1.16481
00:15:25|1.16481
00:15:26|1.16481
00:15:27|1.16481
00:15:28|1.16481
00:15:29|1.16481
00:15:30|1.16481
00:15:31|1.16481
00:15:32|1.16481
00:15:33|1.16481
00:15:34|1.16481
00:15:35|1.16481
00:15:36|1.16481
00:15:38|1.16481
00:15:39|1.16481
00:15:40|1.16481
00:15:40|1.16481
00:15:41|1.16481
00:15:43|1.16481
00:15:45|1.16989
00:15:46|1.16508
00:15:47|1.1684
00:15:48|1.1684
00:15:49|1.1684
00:15:50|1.1684
00:15:51|1.1684
00:15:52|1.1684
00:15:53|1.1684
00:15:54|1.1684
00:15:55|1.1684
00:15:56|1.1684
00:15:57|1.16973
00:15:58|1.16973
00:15:59|1.16973
00:16:00|1.16973
00:16:01|1.16973
00:16:02|1.16973
00:16:03|1.16608
00:16:04|1.16973
00:16:05|1.16973
00:16:07|1.16973
00:16:08|1.16973
00:16:10|1.16973
00:16:11|1.16973
00:16:11|1.16973
00:16:12|1.16973
00:16:14|1.16676
00:16:16|1.16676
00:16:16|1.16676
00:16:18|1.16597
00:16:19|1.16597
00:16:20|1.16962
00:16:21|1.16962
00:16:22|1.16962
00:16:23|1.16962
00:16:24|1.16644
00:16:25|1.16644
00:16:26|1.16644
00:16:27|1.16644
00:16:28|1.16644
00:16:29|1.16646
00:16:30|1.16646
00:16:31|1.16284
00:16:32|1.16284
00:16:33|1.16284
00:16:34|1.16284
00:16:35|1.16284
00:16:36|1.16284
00:16:37|1.16284
00:16:39|1.16284
00:16:41|1.16284
00:16:42|1.16649
00:16:43|1.16649
00:16:44|1.16649
00:16:45|1.16649
00:16:46|1.16649
00:16:47|1.16649
00:16:48|1.16649
00:16:49|1.16649
00:16:50|1.16649
00:16:51|1.16649
00:16:52|1.16649
00:16:53|1.16649
00:16:54|1.16649
00:16:55|1.16649
00:16:56|1.16649
00:16:57|1.16649
00:16:58|1.16649
00:16:59|1.16649
00:17:00|1.16649
00:17:02|1.16649
00:17:03|1.16649
00:17:04|1.16222
00:17:05|1.16222
00:17:05|1.16222
00:17:07|1.16222
00:17:08|1.16222
00:17:10|1.16222
00:17:10|1.16222
00:17:12|1.16222
00:17:12|1.16222
00:17:13|1.16222
00:17:14|1.16222
00:17:16|1.16222
00:17:16|1.16222
00:17:18|1.16222
00:17:19|1.16222
00:17:19|1.16222
00:17:21|1.1639
00:17:22|1.1639
00:17:22|1.1639
00:17:23|1.1639
00:17:25|1.1639
00:17:26|1.1639
00:17:27|1.1639
00:17:27|1.1639
00:17:28|1.1639
00:17:29|1.1639
00:17:30|1.1639
00:17:32|1.1639
00:17:32|1.1639
00:17:33|1.1639
00:17:34|1.168
00:17:35|1.168
00:17:36|1.168
00:17:39|1.168
00:17:40|1.16437
00:17:40|1.16437
00:17:41|1.16437
00:17:43|1.16437
00:17:43|1.16437
00:17:45|1.16437
00:17:46|1.16437
00:17:48|1.16437
00:17:49|1.16437
00:17:50|1.1678
00:17:50|1.1678
00:17:52|1.1678
00:17:53|1.1678
00:17:54|1.1678
00:17:54|1.1678
00:17:56|1.1678
00:17:57|1.16767
00:17:58|1.16767
00:17:59|1.16767
00:17:59|1.16767
00:18:01|1.16767
00:18:01|1.16767
00:18:03|1.16767
00:18:03|1.1653
00:18:05|1.1653
00:18:06|1.1653
00:18:07|1.1653
00:18:07|1.1653
00:18:09|1.1653
00:18:10|1.1653
00:18:11|1.16549
00:18:12|1.16549
00:18:13|1.16549
00:18:14|1.1647
00:18:15|1.1647
00:18:17|1.16467
00:18:17|1.16467
00:18:19|1.16467
00:18:20|1.16467
00:18:20|1.16467
00:18:22|1.16467
00:18:22|1.16467
00:18:23|1.16467
00:18:24|1.16467
00:18:26|1.16467
00:18:27|1.16467
00:18:28|1.16872
00:18:28|1.16872
00:18:29|1.16872
00:18:31|1.16872
00:18:32|1.16872
00:18:32|1.16872
00:18:33|1.16872
00:18:35|1.16872
00:18:35|1.16872
00:18:36|1.16872
00:18:37|1.16872
00:18:40|1.16872
00:18:41|1.16872
00:18:42|1.16872
00:18:44|1.16872
00:18:45|1.16872
00:18:46|1.16872
00:18:47|1.16872
00:18:48|1.16872
00:18:49|1.16872
00:18:50|1.16872
00:18:51|1.16872
00:18:52|1.16872
00:18:53|1.16872
00:18:55|1.16872
00:18:56|1.16872
00:18:57|1.16872
00:18:58|1.16872
00:18:59|1.16872
00:18:59|1.16872
00:19:01|1.16872
00:19:02|1.16872
00:19:04|1.16797
00:19:04|1.16493
00:19:05|1.16493
00:19:06|1.16493
00:19:07|1.16493
00:19:08|1.17025
00:19:10|1.17025
00:19:10|1.17025
00:19:11|1.169
00:19:12|1.169
00:19:13|1.16993
00:19:14|1.16993
00:19:16|1.16993
00:19:16|1.16993
00:19:17|1.16993
00:19:18|1.16993
00:19:19|1.16993
00:19:20|1.16993
00:19:21|1.16993
00:19:22|1.16993
00:19:23|1.16993
00:19:24|1.16993
00:19:25|1.16993
00:19:26|1.16993
00:19:27|1.16993
00:19:28|1.16993
00:19:29|1.16993
00:19:30|1.16993
00:19:31|1.16993
00:19:32|1.16993
00:19:33|1.16993
00:19:35|1.16993
00:19:36|1.16993
00:19:36|1.16993
00:19:38|1.16993
00:19:38|1.16993
00:19:40|1.16993
00:19:41|1.16985
00:19:43|1.16985
00:19:45|1.16985
00:19:46|1.16985
00:19:46|1.16985
00:19:48|1.16985
00:19:48|1.16985
00:19:49|1.169
00:19:50|1.169
00:19:52|1.169
00:19:54|1.169
00:19:54|1.169
00:19:55|1.169
00:19:56|1.169
00:19:57|1.169
00:19:58|1.1675
00:19:59|1.1675
00:20:00|1.1675
00:20:02|1.1675
00:20:03|1.1675
00:20:03|1.1675
00:20:04|1.1675
00:20:05|1.16664
00:20:07|1.16664
00:20:07|1.16664
00:20:08|1.16664
00:20:09|1.16664
00:20:10|1.16664
00:20:11|1.16664
00:20:12|1.16664
00:20:14|1.16664
00:20:15|1.16664
00:20:16|1.16664
00:20:17|1.16664
00:20:18|1.16664
00:20:19|1.16664
00:20:20|1.16664
00:20:21|1.16664
00:20:22|1.16664
00:20:23|1.16682
00:20:24|1.16682
00:20:25|1.16682
00:20:26|1.16682
00:20:27|1.16682
00:20:28|1.16682
00:20:29|1.16682
00:20:30|1.16682
00:20:31|1.16966
00:20:32|1.16966
00:20:33|1.16966
00:20:34|1.16966
00:20:35|1.16966
00:20:36|1.16966
00:20:37|1.16966
00:20:38|1.16966
00:20:39|1.17021
00:20:40|1.17021
00:20:42|1.17021
00:20:44|1.17021
00:20:46|1.17021
00:20:46|1.17021
00:20:47|1.17021
00:20:48|1.17021
00:20:50|1.17021
00:20:50|1.17021
00:20:52|1.17204
00:20:53|1.17069
00:20:54|1.17069
00:20:56|1.17069
00:20:56|1.17225
00:20:58|1.17225
00:21:00|1.17225
00:21:01|1.17225
00:21:02|1.17115
00:21:02|1.17107
00:21:03|1.17118
00:21:04|1.17118
00:21:05|1.17118
00:21:06|1.17118
00:21:07|1.17127
00:21:08|1.17127
00:21:10|1.17127
00:21:11|1.17127
00:21:11|1.17127
00:21:13|1.17127
00:21:13|1.17127
00:21:14|1.17127
00:21:15|1.17127
00:21:16|1.17127
00:21:18|1.17127
00:21:18|1.17127
00:21:19|1.17127
00:21:20|1.17127
00:21:22|1.17127
00:21:22|1.17127
00:21:23|1.17127
00:21:25|1.17127
00:21:26|1.17127
00:21:26|1.17127
00:21:27|1.17127
00:21:29|1.17127
00:21:29|1.17127
00:21:30|1.17127
00:21:31|1.17127
00:21:33|1.17127
00:21:34|1.17127
00:21:35|1.17127
00:21:35|1.17127
00:21:36|1.17127
00:21:37|1.17127
00:21:38|1.17127
00:21:41|1.17127
00:21:42|1.17127
00:21:43|1.17127
00:21:45|1.17127
00:21:45|1.17127
00:21:48|1.17127
00:21:49|1.17127
00:21:50|1.17127
00:21:52|1.17127
00:21:53|1.17127
00:21:54|1.17135
00:21:55|1.17135
00:21:56|1.17135
00:21:57|1.17135
00:21:57|1.17135
00:21:58|1.17135
00:22:00|1.17135
00:22:01|1.17135
00:22:01|1.17135
00:22:03|1.17135
00:22:04|1.17135
00:22:05|1.17135
00:22:06|1.17141
00:22:07|1.17141
00:22:07|1.17129
00:22:10|1.17129
00:22:11|1.17129
00:22:12|1.17129
00:22:13|1.17129
00:22:13|1.17129
00:22:14|1.17129
00:22:16|1.17129
00:22:16|1.17129
00:22:17|1.17129
00:22:18|1.17141
00:22:20|1.17141
00:22:20|1.17141
00:22:22|1.17141
00:22:23|1.17141
00:22:24|1.17141
00:22:24|1.17141
00:22:25|1.17141
00:22:26|1.17141
00:22:27|1.17141
00:22:29|1.17159
00:22:30|1.17159
00:22:30|1.17159
00:22:31|1.17159
00:22:34|1.17159
00:22:34|1.17147
00:22:35|1.17368
00:22:36|1.17368
00:22:38|1.17157
00:22:39|1.17157
00:22:40|1.17158
00:22:41|1.17158
00:22:42|1.17158
00:22:44|1.17158
00:22:45|1.17362
00:22:46|1.17362
00:22:46|1.17362
00:22:49|1.17362
00:22:50|1.17362
00:22:50|1.17362
00:22:52|1.17345
00:22:53|1.17345
00:22:54|1.17345
00:22:55|1.17345
00:22:56|1.17342
00:22:57|1.17342
00:22:58|1.17342
00:22:59|1.17342
00:23:00|1.17362
00:23:01|1.17362
00:23:02|1.17362
00:23:03|1.17362
00:23:04|1.17362
00:23:05|1.17362
00:23:06|1.17362
00:23:07|1.17362
00:23:08|1.17362
00:23:09|1.17343
00:23:10|1.17343
00:23:11|1.17128
00:23:12|1.17337
00:23:13|1.17337
00:23:14|1.17337
00:23:15|1.17337
00:23:16|1.17337
00:23:17|1.17337
00:23:19|1.17337
00:23:20|1.17337
00:23:21|1.17337
00:23:22|1.17337
00:23:23|1.17337
00:23:24|1.17337
00:23:25|1.17337
00:23:26|1.17083
00:23:27|1.17083
00:23:28|1.17083
00:23:29|1.17083
00:23:30|1.17083
00:23:31|1.17083
00:23:32|1.17083
00:23:34|1.17083
00:23:34|1.171
00:23:35|1.171
00:23:36|1.171
00:23:37|1.171
00:23:38|1.171
00:23:39|1.171
00:23:41|1.171
00:23:42|1.171
00:23:43|1.171
00:23:45|1.171
00:23:46|1.171
00:23:47|1.171
00:23:49|1.171
00:23:50|1.17318
00:23:52|1.17318
00:23:53|1.17318
00:23:54|1.17318
00:23:55|1.17318
00:23:56|1.17318
00:23:57|1.17318
00:23:58|1.17318
00:23:59|1.17318
00:24:00|1.17318
00:24:01|1.17318
00:24:02|1.17318
00:24:03|1.17318
00:24:04|1.17318
00:24:05|1.17318
00:24:06|1.17318
00:24:07|1.17318
00:24:08|1.17318
00:24:09|1.17318
00:24:10|1.17318
00:24:11|1.17318
00:24:12|1.17097
00:24:13|1.17327
00:24:14|1.17327
00:24:15|1.17327
00:24:16|1.17327
00:24:17|1.17327
00:24:18|1.17327
00:24:19|1.17327
00:24:20|1.17327
00:24:21|1.17327
00:24:22|1.17122
00:24:24|1.17122
00:24:25|1.17122
00:24:26|1.17122
00:24:27|1.17122
00:24:28|1.17122
00:24:29|1.17122
00:24:30|1.17122
00:24:31|1.17122
00:24:32|1.17122
00:24:33|1.17122
00:24:34|1.17122
00:24:35|1.17122
00:24:36|1.17122
00:24:36|1.17335
00:24:38|1.17335
00:24:39|1.17335
00:24:39|1.17335
00:24:41|1.17335
00:24:42|1.17335
00:24:43|1.17335
00:24:44|1.17335
00:24:46|1.17342
00:24:48|1.17342
00:24:49|1.17342
00:24:50|1.17342
00:24:51|1.17342
00:24:52|1.17342
00:24:52|1.17342
00:24:53|1.17342
00:24:54|1.17342
00:24:55|1.17342
00:24:57|1.17342
00:24:57|1.17342
00:24:59|1.17342
00:24:59|1.17342
00:25:00|1.17342
00:25:01|1.17342
00:25:02|1.17342
00:25:04|1.17342
00:25:04|1.17342
00:25:05|1.17133
00:25:07|1.17133
00:25:08|1.17133
00:25:09|1.17133
00:25:10|1.17133
00:25:11|1.17213
00:25:12|1.17213
00:25:13|1.17213
00:25:14|1.17213
00:25:15|1.17213
00:25:16|1.17213
00:25:17|1.17213
00:25:18|1.17213
00:25:19|1.17213
00:25:20|1.17213
00:25:21|1.17213
00:25:22|1.17213
00:25:23|1.17213
00:25:24|1.17213
00:25:25|1.17213
00:25:26|1.17213
00:25:27|1.17213
00:25:28|1.17213
00:25:29|1.17213
00:25:30|1.17213
00:25:31|1.17213
00:25:32|1.17213
00:25:33|1.17213
00:25:34|1.17213
00:25:35|1.17213
00:25:36|1.17213
00:25:37|1.17213
00:25:38|1.17213
00:25:39|1.17213
00:25:40|1.17213
00:25:41|1.17213
00:25:43|1.17213
00:25:44|1.17213
00:25:45|1.17213
00:25:47|1.17213
00:25:47|1.17213
00:25:49|1.17213
00:25:49|1.17213
00:25:51|1.17213
00:25:52|1.17213
00:25:52|1.17213
00:25:54|1.17213
00:25:55|1.1722
00:25:56|1.1722
00:25:57|1.1722
00:25:58|1.1722
00:25:59|1.1722
00:26:00|1.1722
00:26:01|1.1722
00:26:02|1.1722
00:26:04|1.1722
00:26:05|1.17214
00:26:06|1.17214
00:26:07|1.17214
00:26:08|1.17214
00:26:09|1.17214
00:26:10|1.17214
00:26:11|1.17214
00:26:12|1.17214
00:26:13|1.17077
00:26:14|1.17077
00:26:15|1.17156
00:26:16|1.17156
00:26:17|1.17156
00:26:18|1.17156
00:26:19|1.17156
00:26:20|1.17156
00:26:21|1.17156
00:26:22|1.17156
00:26:23|1.17156
00:26:24|1.17139
00:26:25|1.17139
00:26:26|1.17139
00:26:27|1.17139
00:26:28|1.17139
00:26:29|1.17139
00:26:30|1.17139
00:26:31|1.17139
00:26:32|1.17139
00:26:33|1.17139
00:26:34|1.17139
00:26:35|1.17139
00:26:36|1.1743
00:26:37|1.1743
00:26:38|1.1743
00:26:39|1.1743
00:26:40|1.1743
00:26:41|1.1743
00:26:42|1.1743
00:26:43|1.1743
00:26:44|1.1743
00:26:45|1.1743
00:26:47|1.1743
00:26:48|1.1743
00:26:49|1.1743
00:26:50|1.1743
00:26:52|1.1743
00:26:54|1.1743
00:26:55|1.1743
00:26:55|1.1743
00:26:57|1.1743
00:26:58|1.1743
00:26:59|1.1743
00:27:00|1.1743
00:27:01|1.1743
00:27:02|1.1743
00:27:03|1.175
00:27:03|1.17501
00:27:05|1.17501
00:27:07|1.17501
00:27:08|1.17501
00:27:09|1.17501
00:27:10|1.17501
00:27:11|1.17501
00:27:12|1.17501
00:27:13|1.17501
00:27:14|1.17501
00:27:14|1.17501
00:27:16|1.17501
00:27:17|1.17501
00:27:18|1.17501
00:27:18|1.17501
00:27:20|1.17501
00:27:20|1.17501
00:27:21|1.17501
00:27:24|1.17501
00:27:25|1.17501
00:27:26|1.17501
00:27:26|1.17501
00:27:27|1.17501
00:27:28|1.17501
00:27:29|1.17501
00:27:30|1.17501
00:27:32|1.17501
00:27:32|1.17501
00:27:34|1.17501
00:27:35|1.17597
00:27:35|1.17597
00:27:37|1.17597
00:27:37|1.17597
00:27:39|1.17597
00:27:40|1.17455
00:27:41|1.17455
00:27:42|1.18047
00:27:43|1.18047
00:27:43|1.18047
00:27:45|1.18047
00:27:46|1.18047
00:27:46|1.18047
00:27:49|1.18047
00:27:50|1.18047
00:27:52|1.18047
00:27:53|1.18047
00:27:53|1.18047
00:27:54|1.18005
00:27:55|1.17687
00:27:56|1.17687
00:27:57|1.17687
00:27:58|1.17687
00:28:00|1.17627
00:28:00|1.17627
00:28:01|1.17627
00:28:03|1.17627
00:28:04|1.17658
00:28:04|1.17658
00:28:05|1.17658
00:28:06|1.17952
00:28:08|1.17952
00:28:09|1.17952
00:28:10|1.17952
00:28:11|1.17952
00:28:12|1.17952
00:28:13|1.17952
00:28:14|1.17952
00:28:15|1.17952
00:28:16|1.17952
00:28:17|1.17952
00:28:18|1.17952
00:28:19|1.17952
00:28:20|1.17952
00:28:21|1.17952
00:28:22|1.17952
00:28:23|1.17952
00:28:24|1.17952
00:28:25|1.17952
00:28:26|1.17952
00:28:27|1.17952
00:28:28|1.17952
00:28:29|1.17952
00:28:30|1.17952
00:28:31|1.17952
00:28:32|1.17952
00:28:33|1.17946
00:28:34|1.17918
00:28:35|1.17918
00:28:36|1.17918
00:28:37|1.17879
00:28:38|1.17879
00:28:39|1.17879
00:28:40|1.17879
00:28:41|1.17879
00:28:42|1.17879
00:28:43|1.17879
00:28:44|1.17879
00:28:45|1.17879
00:28:46|1.17879
00:28:47|1.17879
00:28:48|1.17879
00:28:50|1.17879
00:28:51|1.17879
00:28:53|1.17879
00:28:55|1.17879
00:28:55|1.17879
00:28:57|1.17879
00:28:57|1.17879
00:28:58|1.17879
00:28:59|1.17879
00:29:00|1.17879
00:29:01|1.17879
00:29:02|1.17879
00:29:03|1.17632
00:29:04|1.17632
00:29:05|1.17927
00:29:06|1.17927
00:29:08|1.17927
00:29:08|1.17904
00:29:09|1.1788
00:29:10|1.1788
00:29:11|1.1788
00:29:12|1.1788
00:29:13|1.1788
00:29:15|1.1788
00:29:15|1.1788
00:29:17|1.1788
00:29:17|1.1788
00:29:19|1.17881
00:29:19|1.17881
00:29:21|1.17881
00:29:21|1.17881
00:29:23|1.17881
00:29:24|1.17881
00:29:25|1.17881
00:29:26|1.17881
00:29:26|1.17881
00:29:27|1.17881
00:29:29|1.17881
00:29:29|1.17881
00:29:31|1.17881
00:29:32|1.17881
00:29:32|1.17881
00:29:34|1.17881
00:29:35|1.17881
00:29:36|1.17881
00:29:37|1.17881
00:29:37|1.17881
00:29:38|1.17881
00:29:39|1.17881
00:29:40|1.17881
00:29:41|1.17881
00:29:42|1.17881
00:29:43|1.17881
00:29:44|1.17881
00:29:45|1.17881
00:29:46|1.17881
00:29:48|1.17881
00:29:48|1.17881
00:29:51|1.17881
00:29:51|1.17881
00:29:52|1.17881
00:29:54|1.17881
00:29:55|1.17881
00:29:56|1.17881
00:29:58|1.17881
00:29:59|1.17881
00:30:00|1.17881
00:30:01|1.17881
00:30:03|1.17881
00:30:04|1.17881
00:30:06|1.17881
00:30:06|1.17881
00:30:08|1.17881
00:30:09|1.17881
00:30:10|1.17881
00:30:11|1.17881
00:30:12|1.17881
00:30:13|1.17881
00:30:15|1.17881
00:30:16|1.17881
00:30:17|1.17881
00:30:18|1.17881
00:30:19|1.17881
00:30:20|1.17881
00:30:20|1.17881
00:30:22|1.17881
00:30:22|1.17881
00:30:24|1.17881
00:30:25|1.17881
00:30:26|1.17881
00:30:26|1.17881
00:30:28|1.17881
00:30:29|1.17881
00:30:30|1.17881
00:30:30|1.17881
00:30:32|1.17881
00:30:33|1.17881
00:30:33|1.17881
00:30:35|1.17881
00:30:36|1.17881
00:30:37|1.17881
00:30:37|1.17881
00:30:39|1.17881
00:30:39|1.17881
00:30:41|1.17881
00:30:42|1.17881
00:30:43|1.17881
00:30:44|1.17881
00:30:44|1.17881
00:30:46|1.17881
00:30:47|1.17881
00:30:48|1.18
00:30:49|1.18
00:30:49|1.18
00:30:52|1.18
00:30:52|1.18
00:30:55|1.18
00:30:56|1.18
00:30:56|1.18
00:30:57|1.18
00:30:58|1.18
00:30:59|1.18
00:31:00|1.18
00:31:01|1.18
00:31:02|1.18
00:31:04|1.18
00:31:04|1.18
00:31:05|1.18
00:31:06|1.18
00:31:07|1.18
00:31:09|1.18
00:31:09|1.18
00:31:11|1.18
00:31:12|1.18
00:31:12|1.18
00:31:13|1.18
00:31:15|1.18
00:31:16|1.18
00:31:17|1.18
00:31:17|1.18
00:31:19|1.18
00:31:20|1.18
00:31:21|1.18
00:31:22|1.18
00:31:22|1.18
00:31:23|1.18
00:31:26|1.18
00:31:26|1.18
00:31:27|1.18
00:31:28|1.18
00:31:29|1.18
00:31:30|1.17881
00:31:31|1.17881
00:31:32|1.17881
00:31:33|1.17881
00:31:34|1.17881
00:31:35|1.17881
00:31:36|1.17881
00:31:37|1.17881
00:31:38|1.17881
00:31:39|1.17884
00:31:40|1.17884
00:31:41|1.17884
00:31:42|1.17884
00:31:43|1.17884
00:31:44|1.17884
00:31:45|1.17884
00:31:46|1.17884
00:31:47|1.17884
00:31:48|1.17884
00:31:49|1.17884
00:31:50|1.17884
00:31:52|1.17884
00:31:54|1.17884
00:31:56|1.17884
00:31:57|1.17884
00:31:59|1.17884
00:32:00|1.17884
00:32:02|1.17884
00:32:03|1.17884
00:32:04|1.18043
00:32:06|1.18043
00:32:06|1.17885
00:32:08|1.17885
00:32:09|1.17885
00:32:10|1.17881
00:32:11|1.17881
00:32:12|1.17881
00:32:13|1.17881
00:32:14|1.17881
00:32:15|1.17881
00:32:16|1.17881
00:32:17|1.17881
00:32:18|1.17881
00:32:19|1.17881
00:32:20|1.17881
00:32:21|1.17881
00:32:22|1.17881
00:32:23|1.17881
00:32:24|1.17881
00:32:25|1.17881
00:32:26|1.17881
00:32:27|1.17881
00:32:28|1.17881
00:32:29|1.17881
00:32:30|1.17881
00:32:31|1.17881
00:32:32|1.17881
00:32:33|1.17881
00:32:34|1.17881
00:32:35|1.17881
00:32:36|1.17881
00:32:37|1.17881
00:32:38|1.17881
00:32:39|1.17881
00:32:40|1.17881
00:32:41|1.17881
00:32:42|1.17881
00:32:43|1.17881
00:32:44|1.17881
00:32:45|1.17881
00:32:46|1.17881
00:32:47|1.17881
00:32:48|1.17881
00:32:49|1.17881
00:32:50|1.17881
00:32:51|1.17881
00:32:52|1.17881
00:32:54|1.17881
00:32:54|1.17881
00:32:56|1.17881
00:32:57|1.17881
00:32:58|1.17881
00:33:00|1.17881
00:33:01|1.17881
00:33:03|1.17881
00:33:03|1.17881
00:33:05|1.17881
00:33:06|1.17642
00:33:07|1.17636
00:33:08|1.17636
00:33:09|1.17636
00:33:10|1.17636
00:33:11|1.17636
00:33:12|1.17636
00:33:13|1.17636
00:33:14|1.17636
00:33:15|1.17636
00:33:17|1.17636
00:33:19|1.17636
00:33:19|1.17883
00:33:21|1.17883
00:33:22|1.17883
00:33:23|1.17883
00:33:23|1.17883
00:33:24|1.17883
00:33:26|1.17883
00:33:26|1.17883
00:33:28|1.17883
00:33:28|1.17883
00:33:30|1.17883
00:33:31|1.17883
00:33:32|1.17883
00:33:32|1.17883
00:33:34|1.17883
00:33:35|1.17883
00:33:36|1.17883
00:33:37|1.17883
00:33:38|1.17883
00:33:39|1.17883
00:33:39|1.17883
00:33:40|1.17883
00:33:41|1.17883
00:33:42|1.17883
00:33:43|1.17883
00:33:44|1.17883
00:33:46|1.17883
00:33:46|1.17883
00:33:47|1.17883
00:33:50|1.17883
00:33:50|1.17883
00:33:51|1.17883
00:33:52|1.17883
00:33:54|1.17883
00:33:56|1.17883
00:33:57|1.17883
00:33:58|1.17883
00:33:59|1.17883
00:34:00|1.17883
00:34:01|1.17883
00:34:03|1.17883
00:34:04|1.17883
00:34:04|1.17883
00:34:06|1.17883
00:34:07|1.17555
00:34:08|1.17555
00:34:09|1.17783
00:34:10|1.17783
00:34:11|1.17783
00:34:12|1.17783
00:34:12|1.17783
00:34:14|1.17783
00:34:14|1.17783
00:34:15|1.17783
00:34:16|1.17783
00:34:19|1.17783
00:34:19|1.17783
00:34:20|1.17862
00:34:21|1.17862
00:34:22|1.17862
00:34:24|1.17862
00:34:25|1.17581
00:34:26|1.17581
00:34:27|1.17581
00:34:28|1.17581
00:34:29|1.17581
00:34:30|1.17581
00:34:31|1.17581
00:34:32|1.17581
00:34:33|1.17581
00:34:34|1.17581
00:34:35|1.17581
00:34:36|1.17783
00:34:37|1.17783
00:34:38|1.17783
00:34:39|1.17783
00:34:40|1.17783
00:34:41|1.1778
00:34:42|1.1778
00:34:43|1.1778
00:34:44|1.1778
00:34:45|1.1778
00:34:46|1.1778
00:34:47|1.17536
00:34:48|1.17536
00:34:49|1.17536
00:34:50|1.17536
00:34:51|1.17536
00:34:52|1.17536
00:34:53|1.17536
00:34:54|1.17536
00:34:56|1.17536
00:34:57|1.17536
00:34:58|1.17536
00:35:00|1.17536
00:35:01|1.17536
00:35:02|1.17536
00:35:03|1.17536
00:35:04|1.17536
00:35:05|1.17536
00:35:06|1.17536
00:35:07|1.17536
00:35:08|1.17431
00:35:10|1.17431
00:35:12|1.17431
00:35:13|1.17536
00:35:13|1.17536
00:35:14|1.17536
00:35:15|1.17536
00:35:16|1.17536
00:35:17|1.17536
00:35:19|1.17536
00:35:19|1.17536
00:35:20|1.17536
00:35:21|1.17536
00:35:22|1.17536
00:35:23|1.17536
00:35:24|1.17536
00:35:25|1.17536
00:35:26|1.17536
00:35:27|1.17536
00:35:28|1.17536
00:35:29|1.17536
00:35:30|1.17536
00:35:31|1.17536
00:35:32|1.17536
00:35:33|1.17536
00:35:35|1.17536
00:35:36|1.17536
00:35:37|1.17536
00:35:38|1.17536
00:35:39|1.17536
00:35:40|1.17536
00:35:41|1.17536
00:35:42|1.17536
00:35:43|1.17536
00:35:44|1.17536
00:35:45|1.17536
00:35:46|1.17536
00:35:47|1.17536
00:35:48|1.17536
00:35:49|1.17536
00:35:50|1.17536
00:35:51|1.17536
00:35:52|1.17536
00:35:53|1.17536
00:35:54|1.17536
00:35:55|1.17536
00:35:57|1.17883
00:35:58|1.17883
00:35:59|1.17883
00:36:01|1.17725
00:36:02|1.17725
00:36:03|1.17881
00:36:05|1.17881
00:36:07|1.17881
00:36:08|1.17881
00:36:09|1.17592
00:36:09|1.17592
00:36:11|1.17592
00:36:13|1.17855
00:36:14|1.17855
00:36:15|1.17855
00:36:16|1.17855
00:36:17|1.17855
00:36:18|1.17855
00:36:19|1.17855
00:36:20|1.17855
00:36:21|1.17855
00:36:22|1.17855
00:36:23|1.17855
00:36:24|1.17855
00:36:25|1.17855
00:36:26|1.17855
00:36:27|1.17855
00:36:28|1.17855
00:36:29|1.17855
00:36:30|1.17855
00:36:31|1.17855
00:36:32|1.17855
00:36:33|1.17855
00:36:34|1.17855
00:36:35|1.17855
00:36:36|1.17855
00:36:37|1.17855
00:36:38|1.17855
00:36:39|1.17855
00:36:40|1.17855
00:36:41|1.17855
00:36:42|1.17855
00:36:43|1.17855
00:36:44|1.17855
00:36:45|1.17984
00:36:46|1.17984
00:36:47|1.17984
00:36:48|1.17984
00:36:49|1.17984
00:36:50|1.17984
00:36:51|1.17984
00:36:52|1.1781
00:36:53|1.1781
00:36:54|1.17811
00:36:55|1.17811
00:36:56|1.17811
00:36:58|1.17811
00:36:59|1.17811
00:37:01|1.17811
00:37:02|1.17811
00:37:03|1.17811
00:37:04|1.17811
00:37:05|1.17811
00:37:06|1.17811
00:37:08|1.17811
00:37:09|1.17838
00:37:10|1.17838
00:37:10|1.17838
00:37:11|1.17838
00:37:13|1.17838
00:37:14|1.17838
00:37:15|1.17838
00:37:17|1.18023
00:37:17|1.18023
00:37:19|1.18023
00:37:20|1.18023
00:37:20|1.18023
00:37:22|1.18023
00:37:23|1.18023
00:37:24|1.18023
00:37:25|1.18023
00:37:26|1.18023
00:37:27|1.18023
00:37:28|1.18023
00:37:28|1.18023
00:37:30|1.18023
00:37:31|1.18023
00:37:31|1.18023
00:37:33|1.18023
00:37:34|1.18023
00:37:34|1.18023
00:37:35|1.18023
00:37:37|1.17733
00:37:38|1.17733
00:37:38|1.17733
00:37:41|1.17733
00:37:41|1.17733
00:37:42|1.17733
00:37:43|1.17733
00:37:44|1.17733
00:37:45|1.17733
00:37:46|1.17733
00:37:47|1.17733
00:37:48|1.17733
00:37:49|1.17733
00:37:50|1.17733
00:37:51|1.17733
00:37:52|1.17997
00:37:53|1.17997
00:37:54|1.17789
00:37:55|1.17789
00:37:56|1.17789
00:37:58|1.17789
00:38:00|1.17789
00:38:02|1.17789
00:38:03|1.17789
00:38:04|1.17789
00:38:05|1.17789
00:38:05|1.17789
00:38:07|1.17789
00:38:09|1.17815
00:38:09|1.17748
00:38:10|1.17748
00:38:11|1.1776
00:38:12|1.1776
00:38:13|1.1776
00:38:14|1.1776
00:38:15|1.1776
00:38:16|1.1776
00:38:18|1.1776
00:38:18|1.1776
00:38:19|1.1776
00:38:20|1.1776
00:38:21|1.1776
00:38:22|1.1776
00:38:23|1.1776
00:38:24|1.1776
00:38:25|1.1776
00:38:26|1.1776
00:38:27|1.1776
00:38:28|1.1776
00:38:29|1.1776
00:38:30|1.1776
00:38:32|1.1776
00:38:32|1.1776
00:38:34|1.17814
00:38:34|1.17814
00:38:35|1.17814
00:38:37|1.17814
00:38:37|1.17814
00:38:38|1.17814
00:38:39|1.17814
00:38:40|1.17814
00:38:42|1.17814
00:38:43|1.17814
00:38:44|1.17814
00:38:45|1.17814
00:38:46|1.17814
00:38:47|1.17814
00:38:48|1.17838
00:38:49|1.17838
00:38:50|1.17838
00:38:51|1.17838
00:38:52|1.17763
00:38:53|1.17763
00:38:54|1.17763
00:38:55|1.17763
00:38:56|1.17763
00:38:57|1.17763
00:38:58|1.17763
00:39:00|1.17763
00:39:01|1.17763
00:39:03|1.17763
00:39:05|1.17763
00:39:05|1.17763
00:39:06|1.17763
00:39:08|1.17763
00:39:09|1.17335
00:39:10|1.17335
00:39:11|1.17335
00:39:12|1.17335
00:39:13|1.17335
00:39:15|1.17335
00:39:15|1.17335
00:39:16|1.17335
00:39:17|1.17335
00:39:18|1.17335
00:39:19|1.17335
00:39:20|1.17335
00:39:22|1.17335
00:39:22|1.17335
00:39:25|1.17335
00:39:25|1.17335
00:39:26|1.17335
00:39:27|1.17335
00:39:28|1.17335
00:39:29|1.17335
00:39:30|1.17335
00:39:31|1.17335
00:39:32|1.17335
00:39:33|1.17335
00:39:34|1.17335
00:39:35|1.17335
00:39:37|1.17335
00:39:38|1.17335
00:39:39|1.17335
00:39:40|1.17335
00:39:41|1.17335
00:39:42|1.17335
00:39:43|1.17335
00:39:44|1.17335
00:39:45|1.17335
00:39:46|1.17335
00:39:47|1.17335
00:39:48|1.17335
00:39:49|1.17335
00:39:50|1.17335
00:39:51|1.17335
00:39:52|1.17335
00:39:53|1.17335
00:39:54|1.17335
00:39:55|1.17335
00:39:56|1.17335
00:39:57|1.17335
00:39:58|1.17335
00:39:59|1.17335
00:40:01|1.17335
00:40:03|1.17335
00:40:05|1.17961
00:40:06|1.17802
00:40:07|1.17802
00:40:07|1.17802
00:40:08|1.17802
00:40:09|1.17802
00:40:10|1.17802
00:40:12|1.17802
00:40:12|1.17802
00:40:13|1.17802
00:40:14|1.17802
00:40:16|1.17802
00:40:18|1.17802
00:40:19|1.17802
00:40:20|1.17802
00:40:21|1.17802
00:40:22|1.17802
00:40:23|1.17802
00:40:23|1.17802
00:40:25|1.17802
00:40:26|1.17802
00:40:26|1.17802
00:40:29|1.17802
00:40:30|1.17802
00:40:31|1.17802
00:40:31|1.17802
00:40:32|1.17802
00:40:33|1.17802
00:40:34|1.17802
00:40:36|1.17802
00:40:36|1.17802
00:40:37|1.17802
00:40:39|1.17802
00:40:40|1.17802
00:40:41|1.17802
00:40:42|1.17802
00:40:42|1.17802
00:40:43|1.17802
00:40:44|1.17802
00:40:45|1.18
00:40:47|1.18
00:40:47|1.18
00:40:48|1.18
00:40:50|1.18
00:40:50|1.18
00:40:52|1.18
00:40:52|1.18
00:40:53|1.18
00:40:54|1.18
00:40:55|1.18
00:40:56|1.18
00:40:57|1.18
00:40:58|1.18
00:40:59|1.18
00:41:02|1.18
00:41:03|1.18
00:41:05|1.18
00:41:06|1.18
00:41:07|1.18
00:41:08|1.18
00:41:09|1.18
00:41:11|1.18
00:41:12|1.17828
00:41:13|1.17992
00:41:14|1.17992
00:41:15|1.18
00:41:16|1.18
00:41:17|1.18
00:41:18|1.18
00:41:19|1.18
00:41:21|1.18
00:41:22|1.18
00:41:22|1.18
00:41:25|1.18016
00:41:25|1.18
00:41:26|1.18
00:41:27|1.18
00:41:28|1.18
00:41:29|1.18
00:41:30|1.18
00:41:31|1.18
00:41:32|1.18
00:41:34|1.18
00:41:34|1.18
00:41:35|1.18
00:41:36|1.18047
00:41:37|1.18048
00:41:38|1.181
00:41:39|1.181
00:41:40|1.181
00:41:41|1.18048
00:41:42|1.18048
00:41:43|1.18048
00:41:44|1.18048
00:41:45|1.18103
00:41:46|1.18103
00:41:47|1.18103
00:41:48|1.18103
00:41:49|1.18161
00:41:50|1.18161
00:41:51|1.18161
00:41:52|1.18162
00:41:53|1.18162
00:41:54|1.18393
00:41:55|1.18393
00:41:56|1.18176
00:41:57|1.18397
00:41:58|1.18569
00:42:00|1.18569
00:42:01|1.18278
00:42:03|1.18278
00:42:04|1.18639
00:42:05|1.18639
00:42:06|1.18639
00:42:07|1.18639
00:42:07|1.18639
00:42:09|1.18639
00:42:10|1.18639
00:42:11|1.18639
00:42:13|1.1844
00:42:13|1.1844
00:42:14|1.1844
00:42:16|1.18639
00:42:17|1.18639
00:42:18|1.18639
00:42:19|1.18639
00:42:21|1.18639
00:42:22|1.18639
00:42:22|1.18639
00:42:23|1.18639
00:42:24|1.18639
00:42:26|1.18639
00:42:27|1.18639
00:42:28|1.18639
00:42:29|1.18639
00:42:30|1.18639
00:42:31|1.18639
00:42:32|1.18639
00:42:33|1.18639
00:42:34|1.18639
00:42:35|1.18639
00:42:36|1.18639
00:42:37|1.18639
00:42:38|1.18639
00:42:39|1.18639
00:42:40|1.18639
00:42:41|1.18639
00:42:42|1.18639
00:42:44|1.18639
00:42:45|1.18404
00:42:46|1.18417
00:42:47|1.18417
00:42:48|1.18417
00:42:49|1.18417
00:42:50|1.18417
00:42:52|1.18417
00:42:53|1.18417
00:42:53|1.18417
00:42:54|1.18417
00:42:55|1.18417
00:42:56|1.18417
00:42:57|1.18417
00:42:58|1.18417
00:42:59|1.18417
00:43:00|1.18417
00:43:02|1.18417
00:43:03|1.18417
00:43:04|1.18417
00:43:06|1.18417
00:43:07|1.18417
00:43:07|1.18417
00:43:09|1.18417
00:43:09|1.18417
00:43:11|1.18417
00:43:12|1.18436
00:43:12|1.18436
00:43:14|1.18663
00:43:14|1.18663
00:43:15|1.18663
00:43:16|1.18663
00:43:18|1.18663
00:43:18|1.18663
00:43:20|1.18663
00:43:21|1.1869
00:43:22|1.1869
00:43:24|1.1869
00:43:24|1.1869
00:43:25|1.1869
00:43:27|1.1869
00:43:28|1.1869
00:43:29|1.1869
00:43:29|1.1869
00:43:31|1.1869
00:43:32|1.1869
00:43:33|1.1869
00:43:34|1.1869
00:43:34|1.1869
00:43:36|1.1869
00:43:37|1.1869
00:43:38|1.1869
00:43:39|1.1869
00:43:40|1.1869
00:43:41|1.1869
00:43:41|1.1869
00:43:43|1.1869
00:43:43|1.18539
00:43:45|1.18539
00:43:46|1.18539
00:43:46|1.18539
00:43:47|1.18632
00:43:49|1.18632
00:43:49|1.18632
00:43:51|1.18632
00:43:52|1.1863
00:43:52|1.1863
00:43:54|1.1863
00:43:54|1.1863
00:43:55|1.1863
00:43:56|1.1863
00:43:58|1.1863
00:43:58|1.1863
00:43:59|1.1863
00:44:01|1.1863
00:44:02|1.18531
00:44:03|1.18531
00:44:03|1.18531
00:44:06|1.18531
00:44:06|1.18531
00:44:08|1.18531
00:44:09|1.18531
00:44:10|1.18531
00:44:11|1.18531
00:44:13|1.18531
00:44:15|1.18531
00:44:15|1.18531
00:44:17|1.18531
00:44:17|1.18531
00:44:19|1.18531
00:44:20|1.18689
00:44:20|1.18689
00:44:22|1.18689
00:44:22|1.18689
00:44:23|1.18613
00:44:25|1.18613
00:44:25|1.18613
00:44:27|1.1863
00:44:27|1.18635
00:44:28|1.1863
00:44:29|1.1863
00:44:31|1.1863
00:44:32|1.1863
00:44:33|1.1863
00:44:35|1.1863
00:44:36|1.18351
00:44:37|1.18351
00:44:38|1.18351
00:44:39|1.18351
00:44:40|1.18351
00:44:41|1.18351
00:44:42|1.18351
00:44:42|1.18351
00:44:44|1.18351
00:44:45|1.18351
00:44:47|1.18715
00:44:47|1.18715
00:44:48|1.18762
00:44:49|1.18762
00:44:50|1.18762
00:44:51|1.18762
00:44:53|1.18762
00:44:53|1.18762
00:44:54|1.18762
00:44:56|1.18762
00:44:56|1.18762
00:44:57|1.18762
00:44:59|1.18762
00:44:59|1.18762
00:45:01|1.18762
00:45:01|1.18762
00:45:03|1.18762
00:45:03|1.18762
00:45:05|1.18843
00:45:06|1.18843
00:45:08|1.18912
00:45:08|1.18912
00:45:11|1.18912
00:45:11|1.18912
00:45:12|1.18912
00:45:13|1.18912
00:45:14|1.18912
00:45:15|1.18912
00:45:16|1.18912
00:45:17|1.18912
00:45:18|1.18912
00:45:19|1.18912
00:45:20|1.18912
00:45:22|1.18912
00:45:23|1.18912
00:45:24|1.18912
00:45:25|1.18912
00:45:26|1.18912
00:45:27|1.18912
00:45:28|1.18508
00:45:29|1.18508
00:45:30|1.18508
00:45:31|1.18508
00:45:32|1.18508
00:45:33|1.18508
00:45:34|1.18508
00:45:35|1.18508
00:45:36|1.18508
00:45:37|1.18508
00:45:38|1.18508
00:45:39|1.18508
00:45:40|1.18508
00:45:41|1.18352
00:45:42|1.18352
00:45:43|1.18352
00:45:44|1.18352
00:45:45|1.18352
00:45:46|1.18352
00:45:47|1.18352
00:45:48|1.18352
00:45:49|1.18352
00:45:50|1.18352
00:45:51|1.18352
00:45:52|1.18352
00:45:53|1.18352
00:45:54|1.18352
00:45:56|1.18352
00:45:57|1.18352
00:45:58|1.18352
00:45:59|1.18278
00:46:00|1.18278
00:46:01|1.18278
00:46:02|1.18104
00:46:02|1.1834
00:46:04|1.1834
00:46:05|1.1834
00:46:07|1.18108
00:46:09|1.18108
00:46:09|1.18102
00:46:11|1.18102
00:46:12|1.181
00:46:13|1.181
00:46:14|1.181
00:46:15|1.181
00:46:16|1.181
00:46:17|1.181
00:46:18|1.181
00:46:19|1.181
00:46:20|1.181
00:46:21|1.18105
00:46:22|1.18105
00:46:23|1.18105
00:46:24|1.18105
00:46:26|1.18105
00:46:27|1.18105
00:46:29|1.18105
00:46:30|1.18105
00:46:31|1.18105
00:46:32|1.18105
00:46:32|1.18105
00:46:34|1.18105
00:46:35|1.18105
00:46:36|1.18105
00:46:36|1.18105
00:46:37|1.18105
00:46:39|1.18105
00:46:40|1.18105
00:46:41|1.18105
00:46:41|1.18105
00:46:43|1.18105
00:46:44|1.18105
00:46:45|1.18105
00:46:46|1.18105
00:46:46|1.18105
00:46:48|1.18105
00:46:48|1.18105
00:46:49|1.18105
00:46:51|1.18105
00:46:51|1.1812
00:46:52|1.1812
00:46:53|1.18319
00:46:54|1.18319
00:46:56|1.18319
00:46:56|1.18319
00:46:58|1.18319
00:46:58|1.18319
00:46:59|1.18319
00:47:01|1.18319
00:47:02|1.18121
00:47:03|1.18121
00:47:04|1.18121
00:47:05|1.18121
00:47:06|1.18121
00:47:07|1.18121
00:47:09|1.18121
00:47:10|1.18121
00:47:12|1.18121
00:47:13|1.18121
00:47:15|1.18121
00:47:16|1.18121
00:47:17|1.18121
00:47:18|1.181
00:47:19|1.181
00:47:20|1.181
00:47:21|1.181
00:47:22|1.181
00:47:23|1.181
00:47:24|1.181
00:47:25|1.181
00:47:26|1.181
00:47:27|1.181
00:47:28|1.181
00:47:29|1.181
00:47:31|1.181
00:47:32|1.181
00:47:33|1.181
00:47:34|1.181
00:47:34|1.181
00:47:36|1.181
00:47:37|1.181
00:47:37|1.181
00:47:39|1.181
00:47:40|1.181
00:47:41|1.181
00:47:41|1.181
00:47:43|1.181
00:47:44|1.181
00:47:44|1.18
00:47:46|1.18
00:47:47|1.18
00:47:48|1.18
00:47:50|1.18
00:47:50|1.18
00:47:51|1.18
00:47:52|1.18
00:47:54|1.18
00:47:54|1.18
00:47:55|1.18
00:47:57|1.18
00:47:57|1.18
00:47:58|1.1801
00:48:00|1.1801
00:48:01|1.1801
00:48:01|1.1801
00:48:02|1.1801
00:48:03|1.1801
00:48:04|1.1801
00:48:06|1.1801
00:48:06|1.1801
00:48:09|1.18014
00:48:10|1.18014
00:48:11|1.18014
00:48:13|1.18014
00:48:15|1.18014
00:48:15|1.18014
00:48:16|1.18014
00:48:17|1.18014
00:48:19|1.18014
00:48:21|1.18014
00:48:22|1.18014
00:48:23|1.18014
00:48:24|1.18014
00:48:25|1.18014
00:48:26|1.18014
00:48:27|1.18014
00:48:28|1.18014
00:48:29|1.18014
00:48:30|1.18014
00:48:31|1.18014
00:48:32|1.18014
00:48:33|1.18014
00:48:34|1.1815
00:48:35|1.1815
00:48:36|1.18
00:48:37|1.18013
00:48:38|1.18013
00:48:39|1.18013
00:48:40|1.18013
00:48:41|1.18013
00:48:42|1.18013
00:48:43|1.18013
00:48:44|1.18013
00:48:44|1.18013
00:48:46|1.18013
00:48:47|1.18013
00:48:48|1.18013
00:48:49|1.18013
00:48:50|1.18009
00:48:50|1.18009
00:48:51|1.18009
00:48:53|1.18009
00:48:54|1.18009
00:48:55|1.18009
00:48:56|1.18009
00:48:56|1.18009
00:48:58|1.18009
00:48:59|1.18009
00:48:59|1.18009
00:49:01|1.17803
00:49:02|1.17803
00:49:02|1.17803
00:49:04|1.17803
00:49:05|1.17803
00:49:06|1.17803
00:49:07|1.17803
00:49:07|1.17803
00:49:10|1.17803
00:49:12|1.17803
00:49:13|1.17803
00:49:14|1.17803
00:49:15|1.17803
00:49:17|1.17803
00:49:18|1.17803
00:49:19|1.17803
00:49:19|1.17803
00:49:21|1.17803
00:49:22|1.17803
00:49:23|1.17803
00:49:24|1.17803
00:49:25|1.17791
00:49:26|1.1779
00:49:27|1.17583
00:49:28|1.17583
00:49:29|1.17583
00:49:30|1.17583
00:49:31|1.17583
00:49:32|1.17583
00:49:32|1.17583
00:49:34|1.17583
00:49:35|1.17583
00:49:35|1.17583
00:49:37|1.17583
00:49:38|1.17583
00:49:39|1.17583
00:49:40|1.17583
00:49:40|1.17583
00:49:42|1.17583
00:49:43|1.17583
00:49:44|1.17583
00:49:44|1.17583
00:49:46|1.17586
00:49:47|1.17586
00:49:48|1.17586
00:49:48|1.17584
00:49:50|1.17584
00:49:51|1.178
00:49:51|1.178
00:49:53|1.178
00:49:55|1.178
00:49:55|1.178
00:49:56|1.178
00:49:57|1.178
00:49:58|1.178
00:50:00|1.178
00:50:00|1.178
00:50:01|1.178
00:50:03|1.178
00:50:03|1.17589
00:50:04|1.17589
00:50:06|1.17589
00:50:06|1.17589
00:50:07|1.17589
00:50:09|1.17589
00:50:11|1.1759
00:50:12|1.1759
00:50:14|1.17589
00:50:15|1.17589
00:50:17|1.17589
00:50:17|1.17589
00:50:18|1.17589
00:50:19|1.17589
00:50:21|1.17589
00:50:21|1.17589
00:50:23|1.17589
00:50:24|1.17589
00:50:24|1.17589
00:50:25|1.17589
00:50:26|1.17589
00:50:27|1.17589
00:50:28|1.17589
00:50:29|1.17591
00:50:30|1.17591
00:50:31|1.17591
00:50:32|1.17591
00:50:33|1.17591
00:50:34|1.17591
00:50:35|1.17591
00:50:36|1.17591
00:50:37|1.17591
00:50:38|1.17591
00:50:39|1.17591
00:50:41|1.17591
00:50:42|1.17591
00:50:43|1.17591
00:50:44|1.17591
00:50:46|1.17591
00:50:47|1.17591
00:50:48|1.17591
00:50:49|1.17591
00:50:49|1.17591
00:50:51|1.17591
00:50:52|1.17591
00:50:53|1.17591
00:50:54|1.17591
00:50:55|1.17591
00:50:56|1.17591
00:50:57|1.17591
00:50:58|1.17591
00:50:58|1.17591
00:51:00|1.17591
00:51:01|1.17591
00:51:02|1.17591
00:51:03|1.17591
00:51:04|1.17591
00:51:05|1.17591
00:51:06|1.17591
00:51:07|1.17591
00:51:08|1.17591
00:51:09|1.17591
00:51:10|1.17591
00:51:12|1.17591
00:51:12|1.17591
00:51:14|1.17591
00:51:15|1.17591
00:51:16|1.17591
00:51:17|1.17591
00:51:18|1.17591
00:51:19|1.17591
00:51:20|1.17591
00:51:21|1.17591
00:51:22|1.17591
00:51:23|1.17591
00:51:24|1.17591
00:51:25|1.17591
00:51:26|1.17591
00:51:27|1.17591
00:51:28|1.17591
00:51:29|1.17591
00:51:30|1.17591
00:51:31|1.17591
00:51:32|1.17591
00:51:33|1.17591
00:51:34|1.17591
00:51:35|1.17591
00:51:36|1.17591
00:51:37|1.17591
00:51:38|1.17591
00:51:39|1.17591
00:51:40|1.17591
00:51:41|1.17591
00:51:42|1.17591
00:51:43|1.17591
00:51:44|1.17591
00:51:45|1.17591
00:51:46|1.17591
00:51:47|1.17591
00:51:48|1.17591
00:51:49|1.17591
00:51:50|1.17591
00:51:51|1.17591
00:51:52|1.17591
00:51:53|1.17591
00:51:54|1.17591
00:51:55|1.17591
00:51:56|1.17591
00:51:57|1.17591
00:51:58|1.17591
00:51:59|1.17591
00:52:00|1.17591
00:52:01|1.17591
00:52:02|1.17591
00:52:03|1.17591
00:52:04|1.17591
00:52:05|1.17584
00:52:06|1.17584
00:52:07|1.17584
00:52:08|1.17584
00:52:09|1.17584
00:52:11|1.17584
00:52:12|1.17584
00:52:13|1.17584
00:52:14|1.17584
00:52:16|1.17584
00:52:17|1.17584
00:52:18|1.17584
00:52:19|1.17584
00:52:19|1.17789
00:52:20|1.17789
00:52:22|1.17789
00:52:23|1.17789
00:52:24|1.17789
00:52:24|1.17789
00:52:26|1.17789
00:52:27|1.17789
00:52:28|1.17789
00:52:29|1.17789
00:52:29|1.17789
00:52:31|1.17789
00:52:32|1.17789
00:52:32|1.17789
00:52:34|1.17789
00:52:35|1.17789
00:52:36|1.17789
00:52:37|1.17789
00:52:38|1.17789
00:52:40|1.17789
00:52:40|1.17789
00:52:42|1.17789
00:52:43|1.17789
00:52:44|1.17789
00:52:45|1.17789
00:52:46|1.17789
00:52:47|1.17789
00:52:48|1.17789
00:52:49|1.17789
00:52:50|1.17789
00:52:51|1.17789
00:52:52|1.17789
00:52:53|1.17789
00:52:54|1.17789
00:52:55|1.17789
00:52:56|1.17789
00:52:57|1.17789
00:52:58|1.17789
00:52:59|1.17789
00:53:01|1.17789
00:53:01|1.17789
00:53:02|1.17789
00:53:03|1.17789
00:53:05|1.17789
00:53:06|1.17789
00:53:07|1.17789
00:53:07|1.17789
00:53:09|1.17789
00:53:10|1.17789
00:53:11|1.17789
00:53:12|1.17789
00:53:14|1.17591
00:53:15|1.17591
00:53:17|1.17591
00:53:18|1.17591
00:53:18|1.17591
00:53:19|1.17591
00:53:20|1.17591
00:53:21|1.17591
00:53:23|1.17591
00:53:23|1.17591
00:53:25|1.17777
00:53:26|1.17777
00:53:27|1.17777
00:53:28|1.17777
00:53:29|1.17777
00:53:30|1.17777
00:53:31|1.17777
00:53:32|1.17777
00:53:33|1.17777
00:53:34|1.18069
00:53:35|1.18069
00:53:36|1.18069
00:53:37|1.18069
00:53:38|1.18069
00:53:40|1.18069
00:53:41|1.18069
00:53:42|1.18408
00:53:43|1.18408
00:53:44|1.18408
00:53:45|1.18408
00:53:46|1.18408
00:53:47|1.18408
00:53:48|1.18408
00:53:49|1.18408
00:53:50|1.18408
00:53:51|1.18508
00:53:52|1.18508
00:53:52|1.18508
00:53:54|1.18508
00:53:55|1.18508
00:53:56|1.18508
00:53:57|1.18508
00:53:58|1.18508
00:53:59|1.18508
00:54:00|1.18508
00:54:01|1.18508
00:54:02|1.18508
00:54:03|1.18508
00:54:03|1.18508
00:54:05|1.18508
00:54:06|1.18508
00:54:07|1.18508
00:54:08|1.18508
00:54:09|1.1806
00:54:10|1.1806
00:54:11|1.1806
00:54:11|1.1806
00:54:13|1.1809
00:54:14|1.1809
00:54:15|1.1809
00:54:17|1.1809
00:54:19|1.1809
00:54:19|1.1809
00:54:21|1.1809
00:54:22|1.1809
00:54:23|1.1809
00:54:24|1.1809
00:54:25|1.1809
00:54:26|1.1809
00:54:27|1.1809
00:54:28|1.1809
00:54:29|1.1809
00:54:30|1.1809
00:54:31|1.1809
00:54:32|1.1809
00:54:33|1.18556
00:54:34|1.19044
00:54:35|1.19044
00:54:36|1.18706
00:54:37|1.18706
00:54:38|1.19218
00:54:39|1.18598
00:54:40|1.18401
00:54:41|1.18651
00:54:42|1.18651
00:54:43|1.1925
00:54:44|1.1901
00:54:45|1.1901
00:54:47|1.1901
00:54:48|1.19488
00:54:48|1.19488
00:54:50|1.1902
00:54:50|1.1902
00:54:51|1.195
00:54:52|1.195
00:54:53|1.19142
00:54:55|1.19142
00:54:56|1.19142
00:54:56|1.19142
00:54:57|1.1953
00:54:58|1.19
00:55:00|1.19
00:55:00|1.19
00:55:02|1.19
00:55:02|1.19
00:55:03|1.19
00:55:04|1.19442
00:55:05|1.19442
00:55:07|1.19111
00:55:07|1.19035
00:55:09|1.19035
00:55:09|1.19035
00:55:11|1.19035
00:55:13|1.19
00:55:13|1.19
00:55:15|1.19
00:55:16|1.19
00:55:18|1.19325
00:55:20|1.19
00:55:22|1.19
00:55:22|1.19
00:55:23|1.19
00:55:24|1.19
00:55:26|1.19
00:55:26|1.19
00:55:27|1.19
00:55:28|1.19
00:55:30|1.19
00:55:30|1.19
00:55:31|1.19
00:55:33|1.19
00:55:33|1.19
00:55:34|1.19
00:55:35|1.19
00:55:36|1.19
00:55:38|1.19
00:55:39|1.19
00:55:40|1.19
00:55:41|1.19
00:55:42|1.19
00:55:43|1.19
00:55:44|1.19
00:55:45|1.19
00:55:46|1.19
00:55:47|1.19
00:55:48|1.19
00:55:49|1.19
00:55:50|1.19
00:55:51|1.19
00:55:52|1.19
00:55:53|1.19003
00:55:54|1.19003
00:55:55|1.19003
00:55:56|1.19003
00:55:57|1.19003
00:55:58|1.19003
00:55:59|1.19
00:56:00|1.19
00:56:01|1.19
00:56:02|1.19
00:56:03|1.19
00:56:05|1.19
00:56:05|1.19
00:56:07|1.19
00:56:08|1.19
00:56:08|1.19
00:56:10|1.19
00:56:11|1.19
00:56:11|1.19
00:56:13|1.19
00:56:14|1.19001
00:56:14|1.19001
00:56:17|1.19
00:56:18|1.19
00:56:19|1.19
00:56:21|1.19138
00:56:22|1.19138
00:56:24|1.19138
00:56:24|1.19138
00:56:27|1.19138
00:56:27|1.19138
00:56:29|1.19138
00:56:29|1.19138
00:56:31|1.19138
00:56:31|1.19138
00:56:32|1.19138
00:56:33|1.19138
00:56:35|1.19138
00:56:36|1.19138
00:56:37|1.19138
00:56:38|1.19138
00:56:39|1.19138
00:56:40|1.19138
00:56:40|1.19138
00:56:41|1.19138
00:56:42|1.19138
00:56:44|1.19138
00:56:44|1.19138
00:56:45|1.19138
00:56:46|1.19138
00:56:48|1.19138
00:56:48|1.19138
00:56:50|1.19138
00:56:51|1.19138
00:56:52|1.19138
00:56:52|1.19138
00:56:54|1.19138
00:56:55|1.19138
00:56:56|1.19137
00:56:56|1.19137
00:56:58|1.19137
00:56:58|1.19137
00:57:00|1.19137
00:57:00|1.19137
00:57:02|1.19137
00:57:03|1.19137
00:57:04|1.19137
00:57:04|1.19137
00:57:05|1.19137
00:57:06|1.19137
00:57:08|1.19137
00:57:09|1.19137
00:57:10|1.19137
00:57:11|1.19137
00:57:12|1.19137
00:57:12|1.19137
00:57:13|1.19137
00:57:14|1.19137
00:57:15|1.19137
00:57:18|1.19001
00:57:19|1.19001
00:57:21|1.19001
00:57:22|1.19001
00:57:24|1.19001
00:57:24|1.19001
00:57:25|1.19001
00:57:26|1.19001
00:57:27|1.19001
00:57:28|1.19001
00:57:30|1.19001
00:57:31|1.19001
00:57:32|1.19001
00:57:33|1.19001
00:57:34|1.19001
00:57:35|1.19001
00:57:36|1.19001
00:57:37|1.19001
00:57:38|1.19001
00:57:39|1.19001
00:57:40|1.19001
00:57:41|1.19001
00:57:42|1.19001
00:57:43|1.19001
00:57:44|1.19001
00:57:45|1.19001
00:57:46|1.19001
00:57:47|1.19001
00:57:48|1.19
00:57:49|1.19
00:57:50|1.19
00:57:52|1.19
00:57:53|1.18886
00:57:54|1.18886
00:57:54|1.18886
00:57:56|1.18886
00:57:56|1.18886
00:57:58|1.19
00:57:59|1.19
00:58:00|1.18886
00:58:01|1.18886
00:58:02|1.18886
00:58:03|1.18886
00:58:04|1.18886
00:58:05|1.18886
00:58:06|1.18886
00:58:06|1.18886
00:58:08|1.18886
00:58:08|1.18998
00:58:10|1.18998
00:58:12|1.18998
00:58:13|1.18998
00:58:13|1.18823
00:58:14|1.18823
00:58:15|1.18823
00:58:18|1.18823
00:58:19|1.18823
00:58:20|1.18823
00:58:22|1.18823
00:58:23|1.18823
00:58:24|1.18823
00:58:26|1.18823
00:58:27|1.18823
00:58:27|1.18823
00:58:29|1.18823
00:58:29|1.18823
00:58:31|1.18823
00:58:31|1.18823
00:58:33|1.18823
00:58:34|1.18823
00:58:34|1.18823
00:58:35|1.18823
00:58:37|1.18823
00:58:38|1.18823
00:58:38|1.18823
00:58:40|1.18823
00:58:41|1.18823
00:58:42|1.18823
00:58:43|1.18823
00:58:44|1.18823
00:58:45|1.18823
00:58:46|1.18823
00:58:47|1.18823
00:58:48|1.18823
00:58:49|1.18823
00:58:50|1.18823
00:58:51|1.18823
00:58:52|1.18823
00:58:53|1.18823
00:58:54|1.18823
00:58:55|1.18823
00:58:56|1.18823
00:58:57|1.18823
00:58:58|1.18823
00:58:59|1.18823
00:59:00|1.18823
00:59:01|1.18823
00:59:02|1.18823
00:59:04|1.18823
00:59:05|1.18823
00:59:05|1.18823
00:59:07|1.18823
00:59:08|1.18823
00:59:08|1.18823
00:59:10|1.18823
00:59:11|1.18823
00:59:12|1.18823
00:59:13|1.18823
00:59:14|1.18894
00:59:14|1.18894
00:59:16|1.18894
00:59:17|1.18824
00:59:18|1.18824
00:59:20|1.18824
00:59:22|1.18824
00:59:23|1.18824
00:59:23|1.18823
00:59:25|1.18823
00:59:26|1.18823
00:59:28|1.18823
00:59:28|1.18823
00:59:30|1.18823
00:59:31|1.18823
00:59:32|1.18823
00:59:33|1.18823
00:59:34|1.18823
00:59:35|1.18823
00:59:36|1.18823
00:59:37|1.18823
00:59:38|1.18823
00:59:39|1.18823
00:59:40|1.18823
00:59:41|1.18823
00:59:42|1.18823
00:59:43|1.18823
00:59:44|1.18823
00:59:45|1.18823
00:59:46|1.18823
00:59:47|1.18823
00:59:48|1.18823
00:59:49|1.18409
00:59:50|1.18409
00:59:51|1.18409
00:59:52|1.18409
00:59:53|1.18409
00:59:54|1.18776
00:59:55|1.18776
00:59:56|1.18776
00:59:57|1.18776
00:59:58|1.18776
00:59:59|1.18776
01:00:00|1.18776
01:00:01|1.18776
01:00:02|1.18776
01:00:03|1.18776
01:00:04|1.18776
01:00:05|1.18776
01:00:06|1.18776
01:00:07|1.18492
01:00:08|1.18492
01:00:09|1.18492
01:00:10|1.18492
01:00:11|1.18492
01:00:12|1.18378
01:00:13|1.18378
01:00:14|1.18354
01:00:15|1.18354
01:00:16|1.18354
01:00:17|1.18315
01:00:18|1.18315
01:00:19|1.18368
01:00:21|1.18368
01:00:23|1.18368
01:00:23|1.18368
01:00:25|1.18368
01:00:26|1.18409
01:00:26|1.18409
01:00:28|1.18409
01:00:29|1.18409
01:00:30|1.18409
01:00:30|1.18409
01:00:32|1.18409
01:00:33|1.18409
01:00:33|1.18409
01:00:35|1.18409
01:00:36|1.18409
01:00:36|1.18409
01:00:37|1.18409
01:00:39|1.18409
01:00:39|1.18409
01:00:40|1.18409
01:00:42|1.18409
01:00:42|1.18409
01:00:43|1.18409
01:00:45|1.18409
01:00:45|1.18409
01:00:47|1.18409
01:00:48|1.18409
01:00:49|1.18409
01:00:50|1.18409
01:00:51|1.1838
01:00:52|1.1838
01:00:53|1.1838
01:00:54|1.1838
01:00:55|1.1838
01:00:56|1.1838
01:00:58|1.1838
01:00:58|1.1838
01:00:59|1.1838
01:01:00|1.1838
01:01:02|1.1838
01:01:02|1.1838
01:01:03|1.1838
01:01:05|1.1838
01:01:05|1.1838
01:01:06|1.18355
01:01:07|1.18355
01:01:08|1.18355
01:01:09|1.18355
01:01:11|1.18355
01:01:12|1.18355
01:01:12|1.18355
01:01:14|1.18355
01:01:15|1.18355
01:01:16|1.18114
01:01:17|1.18114
01:01:18|1.18114
01:01:19|1.18114
01:01:20|1.18114
01:01:22|1.18358
01:01:22|1.18114
01:01:24|1.18114
01:01:24|1.18114
01:01:26|1.18114
01:01:27|1.18114
01:01:28|1.18362
01:01:29|1.18362
01:01:30|1.18362
01:01:32|1.18362
01:01:32|1.18362
01:01:34|1.18362
01:01:34|1.18362
01:01:35|1.18362
01:01:36|1.18362
01:01:37|1.18362
01:01:38|1.18362
01:01:40|1.18362
01:01:41|1.18362
01:01:42|1.18362
01:01:44|1.18362
01:01:45|1.18362
01:01:45|1.18362
01:01:46|1.18362
01:01:48|1.18362
01:01:49|1.18362
01:01:49|1.18362
01:01:50|1.18362
01:01:51|1.18362
01:01:52|1.18362
01:01:54|1.18362
01:01:54|1.18362
01:01:55|1.18362
01:01:56|1.18362
01:01:57|1.18362
01:01:58|1.18362
01:01:59|1.18362
01:02:00|1.18109
01:02:01|1.18109
01:02:02|1.18109
01:02:03|1.18109
01:02:04|1.18109
01:02:05|1.18109
01:02:06|1.18109
01:02:07|1.18109
01:02:08|1.18109
01:02:09|1.18109
01:02:10|1.18109
01:02:11|1.18109
01:02:12|1.18109
01:02:13|1.18109
01:02:15|1.18109
01:02:15|1.18109
01:02:16|1.18072
01:02:17|1.18072
01:02:18|1.18072
01:02:19|1.18072
01:02:20|1.18072
01:02:22|1.18072
01:02:23|1.18072
01:02:25|1.18072
01:02:26|1.18072
01:02:28|1.1806
01:02:28|1.1806
01:02:30|1.1806
01:02:30|1.1806
01:02:32|1.1806
01:02:32|1.1806
01:02:35|1.18053
01:02:36|1.1805
01:02:37|1.1805
01:02:38|1.1805
01:02:39|1.1805
01:02:40|1.1805
01:02:41|1.1805
01:02:42|1.1805
01:02:43|1.1805
01:02:44|1.1805
01:02:45|1.1805
01:02:46|1.1805
01:02:47|1.1805
01:02:48|1.1805
01:02:50|1.1805
01:02:51|1.1805
01:02:51|1.1805
01:02:53|1.1805
01:02:54|1.1805
01:02:55|1.1805
01:02:56|1.18
01:02:56|1.18
01:02:58|1.18
01:02:59|1.18
01:03:00|1.18
01:03:00|1.18
01:03:02|1.18036
01:03:03|1.18036
01:03:05|1.18036
01:03:06|1.18036
01:03:07|1.18036
01:03:07|1.17946
01:03:08|1.17946
01:03:10|1.17946
01:03:10|1.17946
01:03:12|1.17946
01:03:12|1.17901
01:03:13|1.17901
01:03:15|1.17901
01:03:15|1.17901
01:03:16|1.17815
01:03:18|1.17875
01:03:18|1.17875
01:03:19|1.17875
01:03:20|1.17875
01:03:22|1.17875
01:03:23|1.17875
01:03:24|1.17875
01:03:26|1.17875
01:03:26|1.17875
01:03:28|1.17875
01:03:28|1.17875
01:03:30|1.17875
01:03:32|1.17875
01:03:33|1.17875
01:03:34|1.17875
01:03:34|1.17875
01:03:36|1.1778
01:03:37|1.1778
01:03:37|1.17771
01:03:39|1.17771
01:03:40|1.17771
01:03:40|1.17759
01:03:42|1.17759
01:03:43|1.17759
01:03:44|1.17759
01:03:44|1.1776
01:03:46|1.1776
01:03:47|1.1776
01:03:47|1.17766
01:03:49|1.17308
01:03:50|1.17473
01:03:50|1.17056
01:03:52|1.1741
01:03:53|1.1741
01:03:54|1.1741
01:03:54|1.1741
01:03:55|1.17367
01:03:56|1.17594
01:03:57|1.17594
01:03:59|1.17216
01:04:00|1.17193
01:04:01|1.17193
01:04:01|1.17193
01:04:03|1.17193
01:04:03|1.17193
01:04:05|1.17193
01:04:06|1.17193
01:04:06|1.17193
01:04:09|1.17193
01:04:09|1.17193
01:04:10|1.17193
01:04:11|1.17193
01:04:12|1.17193
01:04:14|1.17193
01:04:15|1.17193
01:04:16|1.18016
01:04:17|1.1715
01:04:18|1.17502
01:04:19|1.17502
01:04:20|1.17502
01:04:21|1.17549
01:04:22|1.17549
01:04:23|1.17549
01:04:25|1.17549
01:04:27|1.17835
01:04:28|1.17835
01:04:30|1.17835
01:04:31|1.17835
01:04:32|1.17835
01:04:33|1.17835
01:04:34|1.17835
01:04:35|1.17835
01:04:36|1.17835
01:04:37|1.17835
01:04:38|1.17835
01:04:39|1.17835
01:04:40|1.17835
01:04:42|1.17835
01:04:42|1.17835
01:04:45|1.17835
01:04:45|1.17835
01:04:46|1.17835
01:04:47|1.17835
01:04:48|1.17835
01:04:49|1.17835
01:04:51|1.17951
01:04:51|1.17951
01:04:52|1.17951
01:04:53|1.17951
01:04:55|1.17951
01:04:56|1.17951
01:04:58|1.17951
01:04:59|1.17951
01:05:00|1.17596
01:05:01|1.17596
01:05:01|1.17596
01:05:03|1.17772
01:05:04|1.17772
01:05:05|1.17772
01:05:05|1.17772
01:05:07|1.17772
01:05:08|1.17772
01:05:09|1.17772
01:05:10|1.17772
01:05:11|1.17772
01:05:11|1.17772
01:05:13|1.17729
01:05:14|1.17729
01:05:15|1.17729
01:05:16|1.17759
01:05:17|1.17759
01:05:18|1.17514
01:05:19|1.17514
01:05:20|1.17514
01:05:21|1.17514
01:05:22|1.17514
01:05:23|1.17514
01:05:23|1.17515
01:05:25|1.17515
01:05:27|1.17501
01:05:29|1.17501
01:05:29|1.17501
01:05:30|1.17501
01:05:31|1.17501
01:05:33|1.17501
01:05:33|1.17501
01:05:35|1.17501
01:05:35|1.17501
01:05:36|1.17501
01:05:37|1.17501
01:05:38|1.17501
01:05:40|1.17501
01:05:40|1.17501
01:05:41|1.17501
01:05:42|1.17501
01:05:43|1.17501
01:05:44|1.17386
01:05:45|1.17386
01:05:46|1.17386
01:05:47|1.17386
01:05:48|1.17386
01:05:49|1.17386
01:05:50|1.17386
01:05:51|1.17384
01:05:52|1.17384
01:05:53|1.17384
01:05:54|1.17384
01:05:55|1.17384
01:05:56|1.17384
01:05:57|1.17384
01:05:58|1.17384
01:05:59|1.17384
01:06:01|1.17384
01:06:01|1.17384
01:06:02|1.17384
01:06:03|1.17384
01:06:04|1.17384
01:06:05|1.17384
01:06:07|1.17384
01:06:07|1.17384
01:06:08|1.17384
01:06:09|1.17384
01:06:10|1.17384
01:06:11|1.17384
01:06:12|1.17384
01:06:13|1.17384
01:06:14|1.17384
01:06:15|1.17384
01:06:16|1.17333
01:06:17|1.17106
01:06:18|1.17106
01:06:20|1.17106
01:06:21|1.17422
01:06:22|1.17422
01:06:23|1.17422
01:06:24|1.17512
01:06:25|1.17512
01:06:27|1.17512
01:06:29|1.17286
01:06:31|1.17286
01:06:32|1.17137
01:06:33|1.17137
01:06:33|1.17137
01:06:35|1.17137
01:06:36|1.17137
01:06:37|1.17137
01:06:38|1.17137
01:06:39|1.17137
01:06:40|1.17318
01:06:41|1.17318
01:06:42|1.17318
01:06:43|1.17318
01:06:44|1.17318
01:06:45|1.17318
01:06:46|1.17318
01:06:47|1.17318
01:06:48|1.17318
01:06:49|1.17318
01:06:50|1.17318
01:06:51|1.17152
01:06:52|1.17152
01:06:53|1.17152
01:06:54|1.17152
01:06:55|1.17152
01:06:56|1.17152
01:06:57|1.17283
01:06:58|1.17283
01:06:59|1.17283
01:07:00|1.17283
01:07:01|1.17283
01:07:02|1.17283
01:07:03|1.17283
01:07:04|1.17283
01:07:05|1.17283
01:07:06|1.17283
01:07:07|1.17283
01:07:08|1.17283
01:07:09|1.17283
01:07:10|1.17283
01:07:11|1.17283
01:07:12|1.1739
01:07:14|1.1739
01:07:15|1.1739
01:07:15|1.1739
01:07:17|1.1739
01:07:17|1.17176
01:07:19|1.17176
01:07:20|1.17176
01:07:21|1.17176
01:07:22|1.17176
01:07:22|1.17176
01:07:24|1.17176
01:07:25|1.17176
01:07:26|1.17176
01:07:28|1.17201
01:07:30|1.17201
01:07:31|1.17201
01:07:31|1.17201
01:07:33|1.17201
01:07:35|1.17201
01:07:35|1.17201
01:07:37|1.17201
01:07:38|1.17201
01:07:39|1.17201
01:07:41|1.17201
01:07:41|1.17201
01:07:42|1.17201
01:07:43|1.17201
01:07:44|1.17201
01:07:45|1.17201
01:07:47|1.17201
01:07:48|1.17201
01:07:49|1.17201
01:07:51|1.17201
01:07:51|1.17201
01:07:53|1.17201
01:07:54|1.17201
01:07:55|1.17201
01:07:57|1.17201
01:07:58|1.17201
01:07:59|1.17299
01:08:00|1.17299
01:08:00|1.17299
01:08:01|1.17299
01:08:03|1.17299
01:08:04|1.17299
01:08:05|1.17299
01:08:06|1.17299
01:08:06|1.17299
01:08:08|1.17299
01:08:08|1.17299
01:08:09|1.17299
01:08:10|1.17299
01:08:11|1.17299
01:08:12|1.17299
01:08:13|1.17299
01:08:14|1.17299
01:08:15|1.17299
01:08:16|1.17299
01:08:17|1.17246
01:08:18|1.17246
01:08:19|1.17246
01:08:21|1.17246
01:08:22|1.17246
01:08:22|1.17246
01:08:24|1.17246
01:08:24|1.17246
01:08:25|1.17246
01:08:26|1.17246
01:08:27|1.17246
01:08:30|1.17246
01:08:31|1.17202
01:08:32|1.17202
01:08:33|1.17202
01:08:35|1.17202
01:08:36|1.17202
01:08:37|1.17202
01:08:38|1.17202
01:08:39|1.17202
01:08:40|1.17202
01:08:41|1.17202
01:08:43|1.17202
01:08:44|1.17202
01:08:44|1.17202
01:08:46|1.17202
01:08:46|1.17202
01:08:47|1.17202
01:08:49|1.17202
01:08:50|1.17202
01:08:50|1.17202
01:08:52|1.17202
01:08:52|1.17202
01:08:53|1.17202
01:08:55|1.17202
01:08:56|1.17202
01:08:56|1.17202
01:08:57|1.17202
01:08:59|1.17202
01:09:00|1.17202
01:09:01|1.17202
01:09:02|1.17202
01:09:03|1.17202
01:09:05|1.17202
01:09:06|1.17202
01:09:07|1.17202
01:09:08|1.17202
01:09:09|1.17202
01:09:10|1.17202
01:09:11|1.17202
01:09:12|1.17202
01:09:13|1.17202
01:09:14|1.17202
01:09:16|1.17202
01:09:17|1.17202
01:09:17|1.17202
01:09:19|1.17202
01:09:20|1.17202
01:09:21|1.17202
01:09:22|1.17202
01:09:23|1.17202
01:09:24|1.17202
01:09:25|1.17202
01:09:26|1.17202
01:09:27|1.17202
01:09:28|1.17202
01:09:30|1.17202
01:09:32|1.17202
01:09:33|1.17202
01:09:34|1.17497
01:09:35|1.17497
01:09:36|1.17497
01:09:37|1.17497
01:09:38|1.17497
01:09:39|1.17497
01:09:40|1.17524
01:09:42|1.17524
01:09:42|1.17524
01:09:43|1.17524
01:09:45|1.17524
01:09:46|1.17524
01:09:47|1.17524
01:09:48|1.17217
01:09:49|1.17217
01:09:50|1.17217
01:09:51|1.17217
01:09:52|1.17217
01:09:53|1.17217
01:09:54|1.17217
01:09:55|1.17217
01:09:55|1.17217
01:09:56|1.17217
01:09:57|1.1721
01:09:58|1.1721
01:10:01|1.17201
01:10:01|1.17201
01:10:03|1.17201
01:10:04|1.17201
01:10:04|1.17201
01:10:06|1.17201
01:10:06|1.17201
01:10:07|1.17201
01:10:10|1.17201
01:10:10|1.17201
01:10:11|1.17201
01:10:12|1.17201
01:10:13|1.17201
01:10:14|1.17201
01:10:15|1.17201
01:10:16|1.17201
01:10:17|1.17201
01:10:18|1.17201
01:10:19|1.17201
01:10:20|1.17201
01:10:21|1.17201
01:10:23|1.17201
01:10:23|1.17201
01:10:24|1.17201
01:10:25|1.17201
01:10:26|1.17201
01:10:27|1.17201
01:10:28|1.17201
01:10:30|1.17201
01:10:32|1.17201
01:10:33|1.17201
01:10:34|1.17201
01:10:35|1.17201
01:10:35|1.17201
01:10:37|1.17201
01:10:39|1.17201
01:10:40|1.17201
01:10:41|1.17201
01:10:41|1.17201
01:10:43|1.17201
01:10:43|1.17201
01:10:45|1.17201
01:10:45|1.17201
01:10:46|1.17201
01:10:47|1.17201
01:10:49|1.17201
01:10:49|1.17201
01:10:50|1.17201
01:10:52|1.17201
01:10:52|1.17201
01:10:54|1.17201
01:10:55|1.17201
01:10:56|1.17201
01:10:56|1.17201
01:10:58|1.17201
01:10:59|1.17201
01:10:59|1.17201
01:11:01|1.17201
01:11:02|1.17201
01:11:04|1.17201
01:11:05|1.17201
01:11:05|1.17201
01:11:06|1.17201
01:11:08|1.17201
01:11:09|1.17201
01:11:09|1.17201
01:11:11|1.17201
01:11:11|1.17201
01:11:12|1.17201
01:11:14|1.17201
01:11:14|1.16971
01:11:16|1.16928
01:11:17|1.16928
01:11:18|1.16928
01:11:19|1.17
01:11:20|1.16872
01:11:21|1.16872
01:11:22|1.16872
01:11:23|1.16872
01:11:24|1.16872
01:11:25|1.16872
01:11:26|1.16872
01:11:27|1.16872
01:11:28|1.16649
01:11:29|1.16649
01:11:30|1.16649
01:11:31|1.16649
01:11:32|1.16649
01:11:33|1.16649
01:11:35|1.16831
01:11:37|1.16831
01:11:38|1.16831
01:11:39|1.16614
01:11:40|1.16614
01:11:40|1.16614
01:11:41|1.16614
01:11:44|1.16595
01:11:44|1.16595
01:11:46|1.16595
01:11:46|1.16595
01:11:47|1.16399
01:11:48|1.16499
01:11:50|1.16499
01:11:51|1.16499
01:11:52|1.16454
01:11:53|1.16304
01:11:54|1.16304
01:11:55|1.16304
01:11:57|1.16304
01:11:58|1.16406
01:11:59|1.164
01:11:59|1.164
01:12:01|1.164
01:12:02|1.164
01:12:04|1.16185
01:12:04|1.16158
01:12:06|1.16094
01:12:06|1.16094
01:12:08|1.16094
01:12:09|1.16094
01:12:10|1.16094
01:12:10|1.16094
01:12:12|1.16094
01:12:13|1.16094
01:12:13|1.16094
01:12:16|1.16094
01:12:16|1.16094
01:12:17|1.16094
01:12:18|1.16094
01:12:19|1.16094
01:12:20|1.16094
01:12:21|1.16094
01:12:22|1.16453
01:12:24|1.16001
01:12:24|1.16001
01:12:25|1.16001
01:12:26|1.16491
01:12:27|1.16491
01:12:29|1.16491
01:12:29|1.16491
01:12:30|1.16491
01:12:32|1.16491
01:12:33|1.16491
01:12:35|1.16491
01:12:36|1.16491
01:12:37|1.16491
01:12:38|1.16491
01:12:38|1.16491
01:12:39|1.16491
01:12:41|1.16491
01:12:42|1.16491
01:12:43|1.16491
01:12:45|1.16491
01:12:46|1.16491
01:12:47|1.16491
01:12:49|1.16491
01:12:49|1.16491
01:12:50|1.16491
01:12:52|1.16491
01:12:53|1.16491
01:12:53|1.16491
01:12:54|1.16491
01:12:55|1.16491
01:12:56|1.16491
01:12:57|1.16491
01:12:59|1.16491
01:13:00|1.16491
01:13:00|1.16491
01:13:02|1.16491
01:13:02|1.16491
01:13:04|1.16491
01:13:05|1.16491
01:13:06|1.1621
01:13:07|1.1621
01:13:08|1.1621
01:13:09|1.1621
01:13:10|1.1621
01:13:11|1.1621
01:13:12|1.1621
01:13:14|1.1621
01:13:15|1.1621
01:13:16|1.1628
01:13:16|1.1628
01:13:18|1.1628
01:13:18|1.16011
01:13:20|1.16283
01:13:20|1.16283
01:13:21|1.16283
01:13:23|1.16283
01:13:24|1.16283
01:13:24|1.16283
01:13:26|1.16283
01:13:27|1.16283
01:13:28|1.16283
01:13:28|1.16283
01:13:30|1.16283
01:13:31|1.16283
01:13:32|1.16283
01:13:34|1.16283
01:13:35|1.16283
01:13:37|1.16283
01:13:38|1.16283
01:13:39|1.16283
01:13:41|1.16283
01:13:41|1.16283
01:13:42|1.16283
01:13:44|1.16283
01:13:45|1.16283
01:13:46|1.16283
01:13:47|1.16283
01:13:48|1.16283
01:13:49|1.16283
01:13:50|1.16283
01:13:51|1.16283
01:13:52|1.16284
01:13:53|1.16284
01:13:55|1.16284
01:13:56|1.16284
01:13:56|1.16284
01:13:58|1.16284
01:13:59|1.16284
01:14:00|1.16284
01:14:02|1.16284
01:14:02|1.16284
01:14:03|1.16284
01:14:05|1.16283
01:14:05|1.16001
01:14:06|1.16001
01:14:07|1.16001
01:14:09|1.16001
01:14:09|1.16001
01:14:10|1.16001
01:14:12|1.16001
01:14:12|1.16001
01:14:14|1.16001
01:14:14|1.16002
01:14:15|1.16002
01:14:16|1.16002
01:14:18|1.16002
01:14:19|1.16002
01:14:19|1.16002
01:14:20|1.16002
01:14:21|1.16002
01:14:22|1.16002
01:14:23|1.16002
01:14:25|1.16002
01:14:26|1.16002
01:14:27|1.16002
01:14:28|1.16002
01:14:29|1.16002
01:14:30|1.16002
01:14:31|1.16002
01:14:32|1.16002
01:14:34|1.16002
01:14:36|1.16002
01:14:38|1.16002
01:14:39|1.16002
01:14:40|1.16261
01:14:41|1.16261
01:14:42|1.16261
01:14:43|1.16261
01:14:45|1.16261
01:14:46|1.16261
01:14:48|1.16261
01:14:48|1.16261
01:14:49|1.16261
01:14:50|1.16261
01:14:51|1.16261
01:14:53|1.16261
01:14:54|1.16261
01:14:54|1.162
01:14:56|1.162
01:14:56|1.16262
01:14:57|1.16262
01:14:59|1.16262
01:15:00|1.16262
01:15:01|1.16262
01:15:02|1.16262
01:15:03|1.16262
01:15:04|1.16262
01:15:05|1.16262
01:15:06|1.16262
01:15:07|1.16
01:15:08|1.16
01:15:09|1.16
01:15:10|1.16
01:15:11|1.16
01:15:12|1.16
01:15:13|1.16
01:15:14|1.16
01:15:15|1.16
01:15:16|1.16
01:15:17|1.16
01:15:18|1.16
01:15:19|1.16
01:15:20|1.16
01:15:21|1.16
01:15:22|1.16
01:15:23|1.16
01:15:24|1.16
01:15:25|1.16
01:15:26|1.16
01:15:27|1.16
01:15:28|1.16
01:15:29|1.16
01:15:30|1.16
01:15:31|1.16
01:15:32|1.16
01:15:33|1.16
01:15:35|1.15999
01:15:37|1.15829
01:15:39|1.15827
01:15:40|1.15827
01:15:41|1.15826
01:15:42|1.15826
01:15:44|1.15828
01:15:45|1.15828
01:15:46|1.15828
01:15:48|1.16
01:15:49|1.16
01:15:50|1.16
01:15:51|1.16
01:15:52|1.16
01:15:53|1.16
01:15:53|1.16
01:15:55|1.16
01:15:56|1.16
01:15:58|1.16
01:15:59|1.16
01:16:00|1.16
01:16:00|1.16
01:16:01|1.16
01:16:02|1.1583
01:16:03|1.1583
01:16:05|1.1583
01:16:05|1.1583
01:16:07|1.1583
01:16:07|1.15829
01:16:09|1.15829
01:16:10|1.15829
01:16:11|1.15829
01:16:11|1.155
01:16:13|1.15484
01:16:14|1.15484
01:16:14|1.15484
01:16:16|1.155
01:16:16|1.155
01:16:18|1.155
01:16:19|1.15728
01:16:19|1.15728
01:16:21|1.15728
01:16:21|1.15728
01:16:23|1.15728
01:16:24|1.15728
01:16:25|1.15728
01:16:25|1.15728
01:16:26|1.15728
01:16:27|1.15728
01:16:28|1.15728
01:16:29|1.15728
01:16:30|1.15728
01:16:31|1.15728
01:16:32|1.15728
01:16:33|1.15728
01:16:35|1.15728
01:16:37|1.15728
01:16:38|1.15728
01:16:39|1.15728
01:16:41|1.15728
01:16:41|1.15728
01:16:42|1.15728
01:16:44|1.15728
01:16:45|1.15728
01:16:46|1.15999
01:16:47|1.15999
01:16:48|1.15999
01:16:49|1.15999
01:16:50|1.15999
01:16:51|1.15999
01:16:52|1.15999
01:16:53|1.15999
01:16:55|1.15999
01:16:56|1.15999
01:16:57|1.15999
01:16:58|1.15999
01:16:58|1.15999
01:17:00|1.15999
01:17:00|1.15999
01:17:02|1.15999
01:17:02|1.15999
01:17:04|1.15999
01:17:04|1.15999
01:17:06|1.15999
01:17:07|1.15999
01:17:08|1.15999
01:17:09|1.15674
01:17:10|1.15674
01:17:11|1.15674
01:17:12|1.15674
01:17:14|1.15674
01:17:14|1.15847
01:17:15|1.15847
01:17:16|1.15847
01:17:17|1.15932
01:17:18|1.15932
01:17:19|1.15932
01:17:20|1.15999
01:17:21|1.15999
01:17:22|1.15999
01:17:23|1.15999
01:17:24|1.15999
01:17:25|1.15999
01:17:27|1.15999
01:17:27|1.15999
01:17:28|1.15999
01:17:29|1.15999
01:17:30|1.15999
01:17:32|1.15999
01:17:32|1.15999
01:17:33|1.15999
01:17:35|1.15999
01:17:35|1.15999
01:17:37|1.15999
01:17:39|1.15999
01:17:40|1.15678
01:17:42|1.15678
01:17:44|1.15678
01:17:44|1.15678
01:17:46|1.15678
01:17:47|1.15678
01:17:48|1.15678
01:17:50|1.15678
01:17:50|1.15678
01:17:52|1.15678
01:17:53|1.15678
01:17:55|1.15678
01:17:55|1.15606
01:17:56|1.15606
01:17:57|1.15606
01:17:58|1.15606
01:17:59|1.15606
01:18:01|1.15606
01:18:02|1.15606
01:18:03|1.15606
01:18:04|1.15606
01:18:05|1.15606
01:18:06|1.15606
01:18:07|1.15929
01:18:09|1.15646
01:18:10|1.15646
01:18:11|1.15646
01:18:12|1.15646
01:18:13|1.15646
01:18:14|1.15646
01:18:15|1.15646
01:18:16|1.15646
01:18:17|1.15646
01:18:18|1.15646
01:18:19|1.15646
01:18:20|1.15646
01:18:21|1.15646
01:18:22|1.15668
01:18:23|1.15826
01:18:24|1.15826
01:18:25|1.15826
01:18:26|1.15826
01:18:27|1.15826
01:18:28|1.15826
01:18:29|1.15826
01:18:30|1.15826
01:18:31|1.15826
01:18:32|1.15826
01:18:33|1.15826
01:18:35|1.15826
01:18:35|1.15826
01:18:37|1.15826
01:18:39|1.15921
01:18:40|1.15921
01:18:42|1.15921
01:18:44|1.15921
01:18:45|1.15921
01:18:45|1.15921
01:18:46|1.15921
01:18:48|1.15921
01:18:49|1.15921
01:18:50|1.15921
01:18:51|1.15921
01:18:52|1.15921
01:18:54|1.15921
01:18:55|1.15921
01:18:56|1.15921
01:18:57|1.15921
01:18:59|1.15921
01:19:00|1.15921
01:19:00|1.15921
01:19:02|1.15921
01:19:03|1.15921
01:19:04|1.15921
01:19:05|1.16
01:19:06|1.16
01:19:07|1.16
01:19:08|1.16
01:19:09|1.15741
01:19:10|1.15741
01:19:11|1.15741
01:19:12|1.15741
01:19:13|1.15741
01:19:14|1.15741
01:19:15|1.15741
01:19:16|1.15741
01:19:17|1.15741
01:19:18|1.15741
01:19:19|1.15741
01:19:20|1.15741
01:19:21|1.15741
01:19:23|1.15741
01:19:24|1.15741
01:19:25|1.15741
01:19:26|1.15741
01:19:27|1.15741
01:19:27|1.15741
01:19:29|1.15741
01:19:30|1.15741
01:19:31|1.15741
01:19:32|1.15741
01:19:33|1.15741
01:19:34|1.15741
01:19:34|1.15741
01:19:36|1.15741
01:19:37|1.15741
01:19:37|1.15741
01:19:40|1.15746
01:19:42|1.15746
01:19:43|1.15746
01:19:44|1.15746
01:19:45|1.15746
01:19:46|1.15746
01:19:47|1.15746
01:19:48|1.15746
01:19:49|1.15746
01:19:50|1.15746
01:19:52|1.15746
01:19:52|1.15746
01:19:54|1.15746
01:19:55|1.15746
01:19:56|1.15746
01:19:57|1.15746
01:19:58|1.15746
01:19:59|1.15746
01:20:00|1.15746
01:20:01|1.15746
01:20:02|1.15746
01:20:04|1.15746
01:20:06|1.15746
01:20:07|1.15746
01:20:08|1.15746
01:20:09|1.15746
01:20:09|1.15746
01:20:11|1.15746
01:20:12|1.15746
01:20:13|1.15746
01:20:15|1.15746
01:20:15|1.15746
01:20:16|1.15746
01:20:17|1.15746
01:20:19|1.15746
01:20:19|1.15746
01:20:20|1.15746
01:20:21|1.15746
01:20:23|1.15746
01:20:23|1.15746
01:20:24|1.15746
01:20:26|1.15746
01:20:26|1.15715
01:20:28|1.15715
01:20:29|1.15715
01:20:29|1.15715
01:20:30|1.15746
01:20:31|1.15746
01:20:32|1.15746
01:20:33|1.15746
01:20:35|1.15746
01:20:35|1.15746
01:20:37|1.15746
01:20:38|1.15746
01:20:38|1.15746
01:20:40|1.15746
01:20:42|1.15746
01:20:44|1.15746
01:20:46|1.15746
01:20:47|1.15746
01:20:48|1.15746
01:20:49|1.15746
01:20:50|1.15746
01:20:51|1.15746
01:20:53|1.15746
01:20:53|1.15746
01:20:55|1.15746
01:20:55|1.15746
01:20:56|1.15746
01:20:57|1.15746
01:20:58|1.15746
01:20:59|1.15746
01:21:00|1.15746
01:21:01|1.15746
01:21:02|1.15746
01:21:03|1.15746
01:21:04|1.15746
01:21:05|1.15746
01:21:06|1.15746
01:21:07|1.15746
01:21:08|1.15746
01:21:09|1.15771
01:21:10|1.15771
01:21:11|1.15771
01:21:12|1.15771
01:21:13|1.15771
01:21:15|1.15771
01:21:16|1.15771
01:21:17|1.15771
01:21:18|1.15771
01:21:19|1.15771
01:21:20|1.15735
01:21:21|1.15735
01:21:22|1.15735
01:21:23|1.15735
01:21:24|1.15735
01:21:25|1.15735
01:21:26|1.15735
01:21:27|1.15735
01:21:28|1.15735
01:21:29|1.15735
01:21:30|1.15735
01:21:31|1.15735
01:21:32|1.15735
01:21:33|1.15735
01:21:34|1.15735
01:21:35|1.15735
01:21:36|1.15735
01:21:37|1.15735
01:21:38|1.15735
01:21:39|1.15735
01:21:40|1.15735
01:21:42|1.15968
01:21:43|1.15968
01:21:44|1.15968
01:21:45|1.15968
01:21:46|1.15968
01:21:47|1.15968
01:21:48|1.15968
01:21:50|1.15968
01:21:51|1.15968
01:21:51|1.15968
01:21:53|1.15968
01:21:55|1.15984
01:21:56|1.15984
01:21:57|1.15984
01:21:58|1.15984
01:21:59|1.15984
01:22:00|1.15984
01:22:01|1.15984
01:22:02|1.15984
01:22:03|1.15984
01:22:04|1.15984
01:22:05|1.15984
01:22:06|1.15984
01:22:06|1.15984
01:22:08|1.15984
01:22:09|1.15984
01:22:10|1.15984
01:22:11|1.15984
01:22:12|1.15984
01:22:13|1.15984
01:22:14|1.15984
01:22:14|1.15984
01:22:16|1.15984
01:22:17|1.15984
01:22:18|1.15984
01:22:18|1.15984
01:22:20|1.15984
01:22:21|1.15984
01:22:22|1.15984
01:22:23|1.15984
01:22:24|1.15984
01:22:25|1.15984
01:22:26|1.15984
01:22:27|1.15987
01:22:28|1.15987
01:22:29|1.15987
01:22:30|1.15987
01:22:31|1.15987
01:22:32|1.15987
01:22:33|1.15987
01:22:34|1.15987
01:22:35|1.15987
01:22:37|1.15987
01:22:38|1.15987
01:22:39|1.15987
01:22:39|1.15987
01:22:40|1.15987
01:22:43|1.15987
01:22:44|1.15987
01:22:45|1.15987
01:22:47|1.15796
01:22:49|1.15796
01:22:50|1.15796
01:22:52|1.15796
01:22:53|1.15796
01:22:54|1.15796
01:22:55|1.15796
01:22:57|1.15796
01:22:58|1.15796
01:22:58|1.15796
01:22:59|1.15796
01:23:01|1.15796
01:23:02|1.15796
01:23:03|1.15796
01:23:05|1.15796
01:23:06|1.15796
01:23:07|1.15796
01:23:08|1.15796
01:23:09|1.15796
01:23:10|1.15796
01:23:11|1.15796
01:23:12|1.15796
01:23:13|1.15796
01:23:15|1.15796
01:23:16|1.15796
01:23:16|1.15796
01:23:18|1.15796
01:23:18|1.15796
01:23:20|1.15796
01:23:20|1.15796
01:23:21|1.15796
01:23:23|1.15993
01:23:23|1.15812
01:23:25|1.15812
01:23:25|1.15812
01:23:27|1.15812
01:23:27|1.15812
01:23:28|1.15812
01:23:29|1.15812
01:23:31|1.15812
01:23:31|1.15988
01:23:32|1.15988
01:23:34|1.15988
01:23:36|1.15988
01:23:36|1.15988
01:23:37|1.15988
01:23:38|1.15988
01:23:39|1.15988
01:23:40|1.15988
01:23:41|1.15988
01:23:43|1.15988
01:23:44|1.15988
01:23:45|1.15988
01:23:46|1.15988
01:23:48|1.15988
01:23:50|1.15979
01:23:50|1.15979
01:23:53|1.15979
01:23:54|1.15979
01:23:55|1.15979
01:23:56|1.15962
01:23:57|1.15956
01:23:58|1.15956
01:23:59|1.15956
01:24:00|1.15956
01:24:01|1.15956
01:24:02|1.15714
01:24:03|1.15714
01:24:04|1.15714
01:24:05|1.15714
01:24:06|1.15714
01:24:07|1.15714
01:24:08|1.15714
01:24:09|1.15714
01:24:10|1.15714
01:24:11|1.15714
01:24:12|1.15714
01:24:13|1.15714
01:24:14|1.15714
01:24:15|1.15714
01:24:16|1.15714
01:24:17|1.15714
01:24:18|1.15714
01:24:19|1.15714
01:24:20|1.15714
01:24:21|1.15714
01:24:22|1.15714
01:24:23|1.15777
01:24:24|1.15777
01:24:25|1.15777
01:24:26|1.15777
01:24:27|1.15777
01:24:28|1.15777
01:24:29|1.15777
01:24:30|1.15777
01:24:31|1.15777
01:24:32|1.15777
01:24:33|1.15777
01:24:34|1.15777
01:24:35|1.15777
01:24:36|1.15777
01:24:37|1.15777
01:24:38|1.15777
01:24:39|1.15777
01:24:40|1.15777
01:24:41|1.15777
01:24:42|1.15777
01:24:44|1.15777
01:24:46|1.16218
01:24:48|1.16218
01:24:49|1.16218
01:24:50|1.16218
01:24:51|1.16218
01:24:52|1.16218
01:24:54|1.16218
01:24:55|1.16218
01:24:56|1.16218
01:24:57|1.16218
01:24:57|1.16218
01:24:59|1.16218
01:25:00|1.16218
01:25:02|1.16218
01:25:03|1.16218
01:25:04|1.16069
01:25:05|1.16069
01:25:07|1.16069
01:25:07|1.16069
01:25:08|1.16069
01:25:09|1.16069
01:25:10|1.16069
01:25:11|1.16088
01:25:12|1.16088
01:25:13|1.16088
01:25:14|1.16088
01:25:15|1.16088
01:25:16|1.16088
01:25:17|1.16088
01:25:19|1.16088
01:25:19|1.16088
01:25:20|1.15872
01:25:21|1.15872
01:25:23|1.15872
01:25:23|1.15872
01:25:24|1.15872
01:25:25|1.15872
01:25:26|1.15872
01:25:27|1.15872
01:25:28|1.15872
01:25:30|1.15872
01:25:31|1.15872
01:25:32|1.15872
01:25:33|1.15872
01:25:34|1.15872
01:25:35|1.15872
01:25:36|1.15872
01:25:37|1.15872
01:25:38|1.15872
01:25:39|1.15872
01:25:40|1.1589
01:25:41|1.1589
01:25:42|1.1589
01:25:43|1.1589
01:25:44|1.1589
01:25:45|1.1589
01:25:46|1.1589
01:25:48|1.1589
01:25:49|1.1589
01:25:50|1.1589
01:25:52|1.1589
01:25:53|1.1589
01:25:54|1.1589
01:25:54|1.16066
01:25:55|1.16066
01:25:57|1.16066
01:25:58|1.16066
01:25:58|1.16066
01:25:59|1.16066
01:26:01|1.16042
01:26:02|1.16042
01:26:03|1.15876
01:26:04|1.15876
01:26:05|1.15876
01:26:05|1.15876
01:26:07|1.15881
01:26:08|1.15881
01:26:09|1.15881
01:26:09|1.15881
01:26:11|1.15872
01:26:12|1.15872
01:26:13|1.15872
01:26:14|1.15872
01:26:14|1.15872
01:26:15|1.15872
01:26:16|1.15872
01:26:18|1.15872
01:26:18|1.15872
01:26:20|1.15872
01:26:21|1.15872
01:26:22|1.15872
01:26:24|1.15872
01:26:24|1.15872
01:26:25|1.16021
01:26:26|1.16021
01:26:27|1.16021
01:26:28|1.16021
01:26:29|1.16021
01:26:30|1.16021
01:26:31|1.16021
01:26:32|1.16021
01:26:33|1.16534
01:26:34|1.16534
01:26:35|1.16534
01:26:36|1.16534
01:26:37|1.16534
01:26:38|1.16388
01:26:39|1.16388
01:26:40|1.16303
01:26:41|1.16303
01:26:42|1.16303
01:26:43|1.16303
01:26:44|1.16303
01:26:46|1.16303
01:26:48|1.16317
01:26:50|1.16317
01:26:51|1.16317
01:26:52|1.16317
01:26:53|1.16317
01:26:55|1.16317
01:26:57|1.16317
01:26:58|1.16317
01:27:00|1.16321
01:27:01|1.16321
01:27:01|1.16321
01:27:03|1.15999
01:27:04|1.15999
01:27:05|1.15999
01:27:06|1.15999
01:27:07|1.15999
01:27:09|1.15999
01:27:11|1.15999
01:27:11|1.15999
01:27:13|1.15999
01:27:14|1.15999
01:27:14|1.15999
01:27:15|1.15999
01:27:16|1.15999
01:27:17|1.16163
01:27:19|1.16163
01:27:19|1.16163
01:27:21|1.16163
01:27:22|1.16163
01:27:23|1.16163
01:27:23|1.16163
01:27:24|1.16163
01:27:26|1.16162
01:27:27|1.16162
01:27:28|1.16162
01:27:28|1.16162
01:27:29|1.16162
01:27:30|1.16162
01:27:32|1.16162
01:27:32|1.16162
01:27:33|1.16162
01:27:34|1.16162
01:27:35|1.16162
01:27:37|1.16162
01:27:37|1.16162
01:27:39|1.16162
01:27:39|1.15914
01:27:40|1.15914
01:27:41|1.15914
01:27:42|1.16291
01:27:44|1.16291
01:27:44|1.16291
01:27:45|1.16291
01:27:48|1.16291
01:27:48|1.16291
01:27:50|1.16291
01:27:52|1.16291
01:27:53|1.16291
01:27:55|1.16291
01:27:56|1.16291
01:27:57|1.16291
01:27:58|1.16291
01:27:58|1.16291
01:27:59|1.16291
01:28:00|1.16291
01:28:02|1.16291
01:28:03|1.15896
01:28:05|1.15896
01:28:06|1.15896
01:28:07|1.15896
01:28:07|1.15896
01:28:09|1.15896
01:28:11|1.15896
01:28:11|1.15896
01:28:13|1.15896
01:28:13|1.15896
01:28:15|1.15896
01:28:16|1.15896
01:28:17|1.15896
01:28:17|1.15896
01:28:19|1.15896
01:28:20|1.15896
01:28:21|1.15896
01:28:21|1.15896
01:28:23|1.15896
01:28:24|1.15896
01:28:25|1.15896
01:28:26|1.15896
01:28:27|1.15896
01:28:27|1.15903
01:28:29|1.15903
01:28:30|1.16152
01:28:30|1.16152
01:28:31|1.16152
01:28:32|1.16152
01:28:33|1.16152
01:28:35|1.16152
01:28:35|1.16152
01:28:36|1.16152
01:28:38|1.16152
01:28:39|1.16152
01:28:40|1.16152
01:28:41|1.16152
01:28:41|1.15876
01:28:42|1.15876
01:28:44|1.15876
01:28:46|1.15876
01:28:46|1.15876
01:28:48|1.15876
01:28:49|1.15876
01:28:51|1.15877
01:28:52|1.16184
01:28:53|1.16184
01:28:53|1.16184
01:28:56|1.16184
01:28:57|1.16184
01:28:57|1.16184
01:28:58|1.16184
01:29:01|1.16184
01:29:02|1.16321
01:29:03|1.16321
01:29:05|1.15926
01:29:06|1.15926
01:29:06|1.15926
01:29:08|1.15926
01:29:09|1.15926
01:29:10|1.1628
01:29:10|1.1628
01:29:12|1.1628
01:29:12|1.1628
01:29:13|1.1628
01:29:15|1.1628
01:29:16|1.1628
01:29:18|1.1628
01:29:19|1.1628
01:29:20|1.1628
01:29:20|1.1628
01:29:21|1.1628
01:29:22|1.1628
01:29:23|1.1628
01:29:24|1.1628
01:29:25|1.1628
01:29:26|1.1628
01:29:28|1.1628
01:29:28|1.1628
01:29:29|1.1628
01:29:30|1.1628
01:29:31|1.1628
01:29:33|1.1628
01:29:34|1.1628
01:29:35|1.1628
01:29:35|1.1628
01:29:36|1.1628
01:29:37|1.1628
01:29:38|1.1628
01:29:40|1.1628
01:29:40|1.1628
01:29:42|1.1628
01:29:42|1.1628
01:29:44|1.1628
01:29:45|1.1628
01:29:45|1.1628
01:29:46|1.1628
01:29:47|1.1628
01:29:48|1.1628
01:29:51|1.1628
01:29:52|1.1628
01:29:53|1.1628
01:29:54|1.1628
01:29:56|1.1628
01:29:57|1.1628
01:29:59|1.1628
01:29:59|1.1628
01:30:00|1.1628
01:30:02|1.1628
01:30:04|1.1628
01:30:05|1.16005
01:30:06|1.16005
01:30:07|1.16005
01:30:08|1.16005
01:30:10|1.16005
01:30:10|1.16005
01:30:11|1.16005
01:30:12|1.16005
01:30:14|1.16005
01:30:14|1.16005
01:30:16|1.16005
01:30:16|1.16005
01:30:17|1.16005
01:30:19|1.16005
01:30:19|1.16005
01:30:21|1.16005
01:30:22|1.16005
01:30:23|1.16005
01:30:24|1.16005
01:30:25|1.16005
01:30:26|1.16005
01:30:26|1.16005
01:30:27|1.16005
01:30:29|1.16005
01:30:30|1.16005
01:30:31|1.16005
01:30:31|1.16005
01:30:33|1.16005
01:30:34|1.16005
01:30:34|1.16005
01:30:36|1.16005
01:30:36|1.16005
01:30:37|1.16005
01:30:38|1.16005
01:30:40|1.16005
01:30:42|1.16005
01:30:42|1.16005
01:30:43|1.16005
01:30:44|1.16201
01:30:45|1.1628
01:30:46|1.1628
01:30:47|1.1628
01:30:48|1.1628
01:30:50|1.16201
01:30:52|1.16201
01:30:53|1.16201
01:30:54|1.16201
01:30:56|1.16201
01:30:58|1.16201
01:31:00|1.16201
01:31:00|1.16201
01:31:01|1.16201
01:31:02|1.16201
01:31:03|1.16201
01:31:04|1.16201
01:31:05|1.1628
01:31:07|1.1628
01:31:08|1.1628
01:31:09|1.1628
01:31:10|1.1628
01:31:11|1.1628
01:31:12|1.1628
01:31:13|1.1628
01:31:14|1.1628
01:31:15|1.1628
01:31:16|1.1628
01:31:17|1.1628
01:31:19|1.1628
01:31:19|1.1628
01:31:20|1.16321
01:31:22|1.16321
01:31:22|1.16321
01:31:23|1.16321
01:31:24|1.16321
01:31:25|1.16321
01:31:26|1.16321
01:31:27|1.16321
01:31:29|1.16321
01:31:29|1.16321
01:31:30|1.16321
01:31:31|1.16159
01:31:32|1.16159
01:31:33|1.16159
01:31:34|1.16159
01:31:35|1.1608
01:31:36|1.1608
01:31:37|1.1608
01:31:38|1.1608
01:31:39|1.1608
01:31:40|1.1608
01:31:41|1.1608
01:31:42|1.1608
01:31:43|1.1608
01:31:44|1.15877
01:31:45|1.15877
01:31:46|1.15877
01:31:48|1.15877
01:31:48|1.15877
01:31:49|1.15872
01:31:50|1.16016
01:31:52|1.16016
01:31:54|1.16016
01:31:54|1.16016
01:31:56|1.16016
01:31:57|1.16016
01:31:59|1.16016
01:32:00|1.16016
01:32:02|1.16016
01:32:03|1.16016
01:32:04|1.16016
01:32:05|1.16016
01:32:06|1.16016
01:32:07|1.15873
01:32:07|1.15873
01:32:09|1.15873
01:32:11|1.15873
01:32:12|1.15873
01:32:14|1.15873
01:32:14|1.15873
01:32:16|1.16039
01:32:17|1.16039
01:32:18|1.16039
01:32:19|1.16031
01:32:20|1.16031
01:32:21|1.16031
01:32:22|1.16031
01:32:23|1.16031
01:32:24|1.16081
01:32:25|1.16081
01:32:26|1.16081
01:32:27|1.16081
01:32:28|1.16081
01:32:29|1.16081
01:32:30|1.16081
01:32:31|1.16081
01:32:32|1.16081
01:32:33|1.16081
01:32:34|1.16081
01:32:35|1.16081
01:32:36|1.16081
01:32:37|1.16081
01:32:38|1.16081
01:32:39|1.16081
01:32:40|1.16081
01:32:41|1.16299
01:32:42|1.16299
01:32:43|1.16299
01:32:44|1.16299
01:32:45|1.16299
01:32:46|1.16299
01:32:47|1.16299
01:32:48|1.16299
01:32:49|1.16299
01:32:50|1.16299
01:32:51|1.16299
01:32:52|1.16299
01:32:54|1.16299
01:32:55|1.16299
01:32:57|1.16299
01:32:57|1.16299
01:32:58|1.16299
01:33:00|1.16299
01:33:01|1.16299
01:33:02|1.16299
01:33:03|1.16299
01:33:05|1.16299
01:33:06|1.16299
01:33:07|1.16299
01:33:08|1.16071
01:33:09|1.16071
01:33:10|1.16071
01:33:11|1.16071
01:33:12|1.16275
01:33:13|1.16275
01:33:14|1.16275
01:33:15|1.16275
01:33:16|1.16275
01:33:17|1.16275
01:33:18|1.16275
01:33:19|1.16275
01:33:20|1.16014
01:33:21|1.16014
01:33:22|1.16014
01:33:23|1.16014
01:33:24|1.16014
01:33:25|1.16014
01:33:26|1.16014
01:33:27|1.16014
01:33:28|1.16014
01:33:29|1.16014
01:33:30|1.16014
01:33:31|1.16014
01:33:32|1.16014
01:33:33|1.16014
01:33:34|1.16014
01:33:35|1.16014
01:33:37|1.16
01:33:38|1.155
01:33:38|1.155
01:33:40|1.155
01:33:41|1.15836
01:33:41|1.15838
01:33:42|1.15838
01:33:44|1.15822
01:33:45|1.15822
01:33:46|1.15822
01:33:47|1.15822
01:33:48|1.15822
01:33:49|1.15822
01:33:50|1.16074
01:33:51|1.16074
01:33:52|1.16074
01:33:53|1.16074
01:33:55|1.16074
01:33:55|1.16074
01:33:57|1.16074
01:33:57|1.16074
01:34:00|1.16074
01:34:00|1.16074
01:34:01|1.16074
01:34:03|1.16074
01:34:04|1.16074
01:34:05|1.16074
01:34:06|1.16074
01:34:07|1.15061
01:34:08|1.15734
01:34:09|1.15283
01:34:10|1.15654
01:34:11|1.15654
01:34:12|1.1563
01:34:13|1.1563
01:34:14|1.15598
01:34:15|1.15598
01:34:16|1.15598
01:34:17|1.15598
01:34:18|1.15598
01:34:19|1.15598
01:34:20|1.15598
01:34:22|1.15598
01:34:23|1.15598
01:34:24|1.15598
01:34:25|1.15598
01:34:26|1.15598
01:34:27|1.15598
01:34:28|1.15598
01:34:29|1.15598
01:34:30|1.15598
01:34:31|1.15598
01:34:32|1.15598
01:34:33|1.15598
01:34:34|1.15598
01:34:35|1.15598
01:34:36|1.15598
01:34:37|1.15598
01:34:38|1.15598
01:34:39|1.15598
01:34:40|1.15598
01:34:41|1.15517
01:34:42|1.15517
01:34:43|1.15517
01:34:44|1.15517
01:34:45|1.15517
01:34:46|1.15517
01:34:47|1.15517
01:34:48|1.15517
01:34:49|1.15517
01:34:50|1.15517
01:34:51|1.15517
01:34:52|1.15517
01:34:53|1.15517
01:34:54|1.15517
01:34:55|1.15517
01:34:56|1.15517
01:34:57|1.15517
01:34:58|1.15517
01:35:00|1.15517
01:35:00|1.15517
01:35:02|1.15517
01:35:03|1.15517
01:35:04|1.15517
01:35:06|1.15517
01:35:06|1.15517
01:35:07|1.15517
01:35:09|1.15579
01:35:09|1.15579
01:35:11|1.15579
01:35:12|1.15579
01:35:14|1.15579
01:35:14|1.15579
01:35:15|1.15579
01:35:16|1.15579
01:35:17|1.15579
01:35:18|1.15879
01:35:19|1.15879
01:35:20|1.15908
01:35:21|1.15908
01:35:22|1.15879
01:35:23|1.15879
01:35:25|1.15879
01:35:26|1.15879
01:35:27|1.15879
01:35:28|1.15879
01:35:29|1.15879
01:35:30|1.15879
01:35:31|1.15879
01:35:32|1.15879
01:35:33|1.15879
01:35:34|1.15879
01:35:35|1.15879
01:35:36|1.15879
01:35:37|1.15811
01:35:38|1.15811
01:35:39|1.15811
01:35:40|1.15811
01:35:41|1.15811
01:35:42|1.15811
01:35:43|1.15806
01:35:44|1.15806
01:35:45|1.15806
01:35:46|1.15806
01:35:47|1.15806
01:35:48|1.15806
01:35:49|1.15806
01:35:50|1.15806
01:35:51|1.15806
01:35:52|1.15806
01:35:53|1.15806
01:35:54|1.15766
01:35:56|1.15766
01:35:57|1.15556
01:35:59|1.15556
01:36:00|1.15556
01:36:01|1.15556
01:36:03|1.15556
01:36:04|1.15556
01:36:05|1.15556
01:36:06|1.15556
01:36:07|1.15563
01:36:08|1.15563
01:36:09|1.15557
01:36:11|1.14501
01:36:12|1.15263
01:36:12|1.15263
01:36:13|1.15263
01:36:15|1.15263
01:36:15|1.15263
01:36:16|1.15263
01:36:17|1.15177
01:36:20|1.15116
01:36:20|1.15098
01:36:22|1.15098
01:36:23|1.15098
01:36:24|1.15098
01:36:24|1.15098
01:36:26|1.15098
01:36:27|1.15098
01:36:28|1.15098
01:36:29|1.15045
01:36:30|1.15045
01:36:31|1.15045
01:36:32|1.14996
01:36:33|1.14996
01:36:34|1.14996
01:36:35|1.14996
01:36:36|1.14962
01:36:37|1.14887
01:36:38|1.14887
01:36:39|1.14887
01:36:40|1.14887
01:36:41|1.14887
01:36:42|1.14887
01:36:43|1.14887
01:36:44|1.14887
01:36:46|1.14104
01:36:47|1.14528
01:36:48|1.14528
01:36:49|1.14528
01:36:50|1.14528
01:36:51|1.14528
01:36:52|1.14525
01:36:52|1.14525
01:36:53|1.14516
01:36:54|1.14516
01:36:55|1.14519
01:36:57|1.14519
01:36:58|1.14519
01:37:00|1.14524
01:37:01|1.14524
01:37:02|1.14524
01:37:03|1.14599
01:37:04|1.14599
01:37:05|1.14599
01:37:06|1.14599
01:37:08|1.14599
01:37:09|1.14599
01:37:10|1.14519
01:37:11|1.14519
01:37:13|1.14519
01:37:14|1.14519
01:37:15|1.14519
01:37:17|1.14523
01:37:18|1.14523
01:37:19|1.1472
01:37:21|1.1472
01:37:22|1.14722
01:37:23|1.14722
01:37:24|1.14722
01:37:25|1.14722
01:37:26|1.14722
01:37:27|1.14722
01:37:28|1.14559
01:37:29|1.1455
01:37:30|1.1455
01:37:31|1.1455
01:37:32|1.1453
01:37:34|1.1453
01:37:34|1.14298
01:37:35|1.14298
01:37:37|1.14667
01:37:37|1.14667
01:37:38|1.14667
01:37:40|1.14667
01:37:40|1.14667
01:37:41|1.14298
01:37:43|1.14298
01:37:43|1.14298
01:37:44|1.14298
01:37:46|1.14298
01:37:46|1.14312
01:37:49|1.14312
01:37:49|1.14312
01:37:50|1.14312
01:37:51|1.14312
01:37:52|1.1448
01:37:53|1.1448
01:37:54|1.14565
01:37:55|1.14565
01:37:57|1.14133
01:37:58|1.14367
01:37:59|1.14131
01:38:01|1.14491
01:38:03|1.14491
01:38:03|1.14491
01:38:05|1.14491
01:38:06|1.14676
01:38:07|1.14676
01:38:09|1.14676
01:38:10|1.14287
01:38:11|1.14287
01:38:13|1.14287
01:38:14|1.14544
01:38:15|1.14544
01:38:16|1.14544
01:38:17|1.14544
01:38:18|1.14544
01:38:19|1.14544
01:38:19|1.14544
01:38:21|1.14544
01:38:23|1.14544
01:38:24|1.14544
01:38:24|1.14544
01:38:25|1.14544
01:38:26|1.14544
01:38:27|1.14544
01:38:29|1.14544
01:38:29|1.14544
01:38:30|1.14544
01:38:31|1.14544
01:38:32|1.14544
01:38:33|1.14544
01:38:34|1.14544
01:38:35|1.14544
01:38:36|1.14544
01:38:37|1.14544
01:38:38|1.14544
01:38:39|1.14544
01:38:40|1.14544
01:38:41|1.14544
01:38:42|1.14544
01:38:43|1.14487
01:38:44|1.14487
01:38:45|1.14487
01:38:46|1.14487
01:38:47|1.14487
01:38:48|1.14487
01:38:49|1.14487
01:38:50|1.14487
01:38:51|1.14487
01:38:52|1.14487
01:38:53|1.14487
01:38:54|1.14487
01:38:55|1.14487
01:38:56|1.14487
01:38:58|1.14487
01:39:00|1.14487
01:39:02|1.14487
01:39:02|1.14487
01:39:03|1.14487
01:39:05|1.14487
01:39:05|1.14487
01:39:08|1.14487
01:39:08|1.14578
01:39:10|1.14578
01:39:10|1.14308
01:39:12|1.14308
01:39:12|1.14308
01:39:14|1.14308
01:39:14|1.14308
01:39:15|1.14308
01:39:16|1.14308
01:39:17|1.14308
01:39:18|1.14578
01:39:19|1.14578
01:39:21|1.14578
01:39:22|1.14578
01:39:23|1.14578
01:39:24|1.14578
01:39:25|1.14578
01:39:26|1.14578
01:39:27|1.14578
01:39:28|1.14578
01:39:29|1.14578
01:39:30|1.14578
01:39:31|1.14578
01:39:32|1.14578
01:39:33|1.14578
01:39:34|1.14578
01:39:35|1.14578
01:39:36|1.14578
01:39:37|1.14578
01:39:38|1.14578
01:39:39|1.14578
01:39:40|1.14578
01:39:41|1.14578
01:39:42|1.14578
01:39:43|1.14578
01:39:44|1.14578
01:39:45|1.14489
01:39:46|1.14489
01:39:47|1.14489
01:39:48|1.14489
01:39:49|1.14577
01:39:50|1.14577
01:39:51|1.14577
01:39:52|1.14577
01:39:53|1.14577
01:39:54|1.14577
01:39:55|1.14577
01:39:56|1.14577
01:39:57|1.14577
01:39:58|1.14577
01:40:00|1.14577
01:40:00|1.14577
01:40:02|1.14576
01:40:03|1.14576
01:40:05|1.14576
01:40:06|1.14576
01:40:07|1.14577
01:40:08|1.14577
01:40:09|1.14577
01:40:10|1.14577
01:40:11|1.14577
01:40:12|1.14577
01:40:13|1.14577
01:40:14|1.14577
01:40:15|1.14577
01:40:16|1.14577
01:40:17|1.14577
01:40:18|1.14577
01:40:19|1.14578
01:40:20|1.14592
01:40:21|1.14592
01:40:22|1.14592
01:40:24|1.14489
01:40:25|1.14489
01:40:27|1.14593
01:40:29|1.14593
01:40:29|1.14593
01:40:30|1.14593
01:40:31|1.14593
01:40:32|1.14593
01:40:33|1.14593
01:40:35|1.14593
01:40:36|1.14671
01:40:36|1.14671
01:40:38|1.14671
01:40:38|1.14671
01:40:40|1.14663
01:40:40|1.14691
01:40:41|1.14691
01:40:42|1.14691
01:40:43|1.14691
01:40:44|1.14691
01:40:45|1.14691
01:40:47|1.14691
01:40:47|1.14691
01:40:48|1.14691
01:40:49|1.14691
01:40:51|1.14691
01:40:51|1.14691
01:40:53|1.14813
01:40:54|1.14813
01:40:55|1.14813
01:40:55|1.14802
01:40:56|1.14802
01:40:57|1.14802
01:40:59|1.14802
01:41:01|1.14802
01:41:02|1.14702
01:41:04|1.14702
01:41:05|1.14702
01:41:05|1.14702
01:41:08|1.14702
01:41:08|1.14702
01:41:10|1.14702
01:41:11|1.14702
01:41:12|1.14702
01:41:13|1.14702
01:41:14|1.14801
01:41:15|1.14801
01:41:16|1.14801
01:41:17|1.14801
01:41:18|1.14801
01:41:19|1.14801
01:41:20|1.14868
01:41:21|1.14891
01:41:22|1.14891
01:41:23|1.14891
01:41:24|1.14891
01:41:25|1.14891
01:41:26|1.14903
01:41:27|1.14903
01:41:28|1.14903
01:41:29|1.14903
01:41:30|1.14907
01:41:31|1.14907
01:41:32|1.14907
01:41:33|1.14907
01:41:34|1.14907
01:41:35|1.14907
01:41:37|1.14909
01:41:37|1.15
01:41:39|1.15
01:41:40|1.15
01:41:41|1.15
01:41:42|1.15
01:41:43|1.15001
01:41:44|1.15001
01:41:45|1.15001
01:41:46|1.15001
01:41:47|1.15001
01:41:48|1.15001
01:41:49|1.15001
01:41:49|1.15001
01:41:51|1.15001
01:41:52|1.15001
01:41:53|1.15001
01:41:53|1.15001
01:41:55|1.15001
01:41:56|1.15001
01:41:57|1.15001
01:41:57|1.15001
01:41:59|1.15001
01:41:59|1.15001
01:42:02|1.15001
01:42:04|1.15002
01:42:05|1.15002
01:42:06|1.15217
01:42:07|1.15217
01:42:08|1.15217
01:42:09|1.15195
01:42:11|1.15195
01:42:12|1.15195
01:42:13|1.15202
01:42:14|1.15377
01:42:15|1.15211
01:42:16|1.15211
01:42:17|1.15475
01:42:18|1.15475
01:42:19|1.15475
01:42:20|1.15475
01:42:21|1.15475
01:42:22|1.15475
01:42:23|1.15472
01:42:24|1.15472
01:42:25|1.15472
01:42:26|1.15472
01:42:27|1.15472
01:42:28|1.15472
01:42:29|1.15517
01:42:30|1.15472
01:42:31|1.15472
01:42:33|1.15276
01:42:35|1.15276
01:42:36|1.15209
01:42:36|1.15005
01:42:37|1.15005
01:42:38|1.15005
01:42:39|1.15005
01:42:40|1.15005
01:42:41|1.15005
01:42:43|1.15005
01:42:43|1.15005
01:42:45|1.15001
01:42:45|1.15134
01:42:47|1.15134
01:42:48|1.15134
01:42:48|1.15134
01:42:50|1.15134
01:42:50|1.15134
01:42:52|1.15134
01:42:53|1.15134
01:42:53|1.15134
01:42:54|1.15134
01:42:55|1.15134
01:42:57|1.15134
01:42:57|1.15134
01:42:59|1.15134
01:43:00|1.15134
01:43:01|1.15134
01:43:02|1.15134
01:43:03|1.15134
01:43:05|1.15134
01:43:05|1.15134
01:43:06|1.15134
01:43:08|1.15134
01:43:08|1.15134
01:43:10|1.15134
01:43:11|1.15134
01:43:12|1.15134
01:43:12|1.15134
01:43:13|1.15134
01:43:15|1.15134
01:43:17|1.15134
01:43:17|1.15134
01:43:19|1.15134
01:43:19|1.15134
01:43:21|1.15134
01:43:22|1.15134
01:43:23|1.15134
01:43:24|1.15134
01:43:25|1.15134
01:43:25|1.15135
01:43:27|1.15135
01:43:28|1.15135
01:43:29|1.15135
01:43:30|1.15135
01:43:31|1.15135
01:43:32|1.15135
01:43:32|1.15135
01:43:34|1.15135
01:43:35|1.15282
01:43:36|1.15282
01:43:37|1.15282
01:43:38|1.15282
01:43:38|1.15282
01:43:40|1.15282
01:43:41|1.15282
01:43:42|1.15282
01:43:43|1.15282
01:43:44|1.15282
01:43:45|1.15282
01:43:46|1.15502
01:43:46|1.15502
01:43:47|1.15502
01:43:49|1.15502
01:43:50|1.15502
01:43:51|1.15502
01:43:51|1.15502
01:43:53|1.15502
01:43:53|1.15502
01:43:54|1.15502
01:43:56|1.15502
01:43:57|1.15282
01:43:58|1.15282
01:44:00|1.15282
01:44:01|1.15282
01:44:02|1.15282
01:44:04|1.15282
01:44:04|1.153
01:44:07|1.153
01:44:07|1.153
01:44:08|1.153
01:44:10|1.153
01:44:10|1.153
01:44:12|1.153
01:44:12|1.153
01:44:13|1.153
01:44:14|1.153
01:44:15|1.153
01:44:16|1.153
01:44:17|1.153
01:44:19|1.153
01:44:20|1.153
01:44:21|1.153
01:44:22|1.153
01:44:23|1.153
01:44:24|1.153
01:44:25|1.153
01:44:26|1.153
01:44:27|1.153
01:44:28|1.153
01:44:30|1.153
01:44:31|1.153
01:44:31|1.153
01:44:33|1.153
01:44:34|1.153
01:44:36|1.153
01:44:37|1.153
01:44:37|1.153
01:44:39|1.153
01:44:40|1.153
01:44:41|1.153
01:44:42|1.15299
01:44:43|1.15299
01:44:43|1.15299
01:44:44|1.15299
01:44:46|1.15299
01:44:47|1.15299
01:44:48|1.15299
01:44:48|1.154
01:44:49|1.154
01:44:51|1.154
01:44:52|1.154
01:44:52|1.154
01:44:53|1.154
01:44:54|1.154
01:44:55|1.154
01:44:56|1.154
01:44:57|1.154
01:44:58|1.154
01:44:59|1.154
01:45:00|1.154
01:45:02|1.154
01:45:02|1.154
01:45:05|1.154
01:45:06|1.15299
01:45:08|1.15282
01:45:10|1.15282
01:45:11|1.15282
01:45:12|1.15282
01:45:13|1.15282
01:45:14|1.15282
01:45:15|1.15282
01:45:16|1.15282
01:45:17|1.15134
01:45:19|1.15134
01:45:21|1.15134
01:45:22|1.15134
01:45:22|1.15134
01:45:25|1.15134
01:45:25|1.15134
01:45:26|1.15134
01:45:27|1.15134
01:45:29|1.15134
01:45:29|1.15134
01:45:30|1.15134
01:45:31|1.15134
01:45:32|1.15134
01:45:33|1.15
01:45:34|1.15
01:45:35|1.15
01:45:36|1.15
01:45:37|1.15
01:45:38|1.15
01:45:39|1.15
01:45:40|1.15
01:45:41|1.15
01:45:42|1.15
01:45:44|1.15
01:45:45|1.15
01:45:46|1.15
01:45:47|1.15
01:45:48|1.15
01:45:49|1.15
01:45:50|1.15
01:45:51|1.15
01:45:52|1.15
01:45:53|1.15
01:45:54|1.15
01:45:55|1.15
01:45:56|1.16105
01:45:57|1.15979
01:45:58|1.15664
01:45:59|1.15601
01:46:00|1.15141
01:46:01|1.15141
01:46:02|1.15141
01:46:03|1.15141
01:46:04|1.15141
01:46:05|1.15141
01:46:07|1.15141
01:46:08|1.15141
01:46:09|1.15141
01:46:10|1.15141
01:46:11|1.15328
01:46:13|1.15288
01:46:14|1.15288
01:46:15|1.15288
01:46:16|1.15288
01:46:17|1.15288
01:46:18|1.15288
01:46:19|1.15288
01:46:19|1.15288
01:46:21|1.15288
01:46:22|1.15288
01:46:23|1.15288
01:46:24|1.15288
01:46:25|1.15288
01:46:26|1.15288
01:46:27|1.15288
01:46:28|1.15288
01:46:29|1.15288
01:46:30|1.15288
01:46:31|1.15288
01:46:32|1.15288
01:46:33|1.15288
01:46:34|1.15288
01:46:35|1.15288
01:46:36|1.15288
01:46:37|1.15288
01:46:38|1.15288
01:46:39|1.15288
01:46:40|1.15288
01:46:41|1.15288
01:46:42|1.15288
01:46:43|1.15288
01:46:44|1.15288
01:46:45|1.15288
01:46:46|1.15288
01:46:47|1.15288
01:46:48|1.15288
01:46:50|1.15288
01:46:50|1.15288
01:46:51|1.15288
01:46:52|1.15288
01:46:53|1.15288
01:46:55|1.15288
01:46:56|1.15288
01:46:56|1.15335
01:46:58|1.15335
01:46:58|1.15335
01:46:59|1.15335
01:47:00|1.15335
01:47:01|1.15335
01:47:02|1.15335
01:47:03|1.15335
01:47:04|1.15335
01:47:05|1.15335
01:47:06|1.15335
01:47:08|1.15335
01:47:09|1.15335
01:47:10|1.15335
01:47:11|1.15335
01:47:12|1.15335
01:47:13|1.15335
01:47:14|1.15335
01:47:15|1.15335
01:47:16|1.15335
01:47:17|1.15335
01:47:18|1.1519
01:47:20|1.1519
01:47:21|1.1519
01:47:21|1.1519
01:47:23|1.1519
01:47:23|1.14973
01:47:24|1.14973
01:47:25|1.14972
01:47:27|1.14972
01:47:27|1.14972
01:47:28|1.14972
01:47:30|1.14972
01:47:32|1.14972
01:47:32|1.14972
01:47:33|1.14972
01:47:35|1.14972
01:47:36|1.14972
01:47:37|1.14972
01:47:38|1.14972
01:47:39|1.14972
01:47:40|1.14972
01:47:41|1.14972
01:47:42|1.15061
01:47:43|1.15061
01:47:44|1.15108
01:47:45|1.15108
01:47:46|1.15108
01:47:47|1.15108
01:47:48|1.14972
01:47:49|1.14972
01:47:50|1.14972
01:47:51|1.14972
01:47:52|1.14972
01:47:53|1.14972
01:47:54|1.14972
01:47:55|1.14972
01:47:56|1.1478
01:47:57|1.15128
01:47:58|1.15128
01:47:59|1.15128
01:48:00|1.15128
01:48:01|1.15128
01:48:02|1.14839
01:48:03|1.14839
01:48:05|1.14839
01:48:05|1.14839
01:48:07|1.14839
01:48:09|1.14839
01:48:11|1.14839
01:48:12|1.14839
01:48:13|1.14839
01:48:14|1.14839
01:48:16|1.14839
01:48:17|1.14839
01:48:18|1.14845
01:48:20|1.14839
01:48:21|1.14839
01:48:22|1.14839
01:48:23|1.1484
01:48:24|1.1484
01:48:25|1.1484
01:48:26|1.1484
01:48:27|1.1484
01:48:28|1.1484
01:48:28|1.1484
01:48:30|1.1484
01:48:31|1.1484
01:48:31|1.1484
01:48:33|1.1484
01:48:34|1.1484
01:48:35|1.1484
01:48:35|1.1484
01:48:37|1.1484
01:48:39|1.1484
01:48:39|1.1484
01:48:40|1.1484
01:48:41|1.1484
01:48:42|1.1484
01:48:43|1.1484
01:48:44|1.1484
01:48:46|1.1484
01:48:46|1.1484
01:48:47|1.14871
01:48:48|1.14871
01:48:49|1.14871
01:48:50|1.14871
01:48:51|1.14872
01:48:52|1.14872
01:48:53|1.14872
01:48:54|1.14872
01:48:55|1.14872
01:48:56|1.14872
01:48:57|1.14872
01:48:58|1.14872
01:48:59|1.14872
01:49:00|1.14872
01:49:01|1.14872
01:49:02|1.14874
01:49:03|1.14874
01:49:04|1.14874
01:49:05|1.14874
01:49:06|1.14874
01:49:08|1.14874
01:49:10|1.14874
01:49:11|1.14874
01:49:12|1.14874
01:49:14|1.14874
01:49:14|1.14874
01:49:16|1.14874
01:49:17|1.14874
01:49:18|1.14874
01:49:20|1.14874
01:49:22|1.14874
01:49:23|1.14874
01:49:24|1.14874
01:49:26|1.14874
01:49:26|1.14874
01:49:27|1.14874
01:49:28|1.14874
01:49:29|1.14874
01:49:30|1.14874
01:49:31|1.14874
01:49:32|1.14874
01:49:33|1.14874
01:49:34|1.14874
01:49:36|1.14874
01:49:37|1.14874
01:49:38|1.14874
01:49:39|1.14874
01:49:40|1.14874
01:49:41|1.14874
01:49:42|1.14874
01:49:43|1.14874
01:49:44|1.14874
01:49:45|1.14874
01:49:46|1.14891
01:49:47|1.14891
01:49:48|1.14891
01:49:49|1.15076
01:49:50|1.15076
01:49:51|1.15076
01:49:52|1.15076
01:49:53|1.15076
01:49:54|1.15076
01:49:55|1.15076
01:49:56|1.15076
01:49:57|1.15076
01:49:58|1.15076
01:49:59|1.15076
01:50:00|1.15076
01:50:01|1.15076
01:50:02|1.14904
01:50:03|1.14904
01:50:04|1.14904
01:50:05|1.14904
01:50:06|1.14904
01:50:07|1.14904
01:50:08|1.14904
01:50:10|1.14904
01:50:11|1.14904
01:50:13|1.14904
01:50:15|1.15064
01:50:16|1.14905
01:50:16|1.14905
01:50:17|1.14905
01:50:18|1.14905
01:50:19|1.14905
01:50:21|1.14905
01:50:22|1.14905
01:50:24|1.14905
01:50:24|1.14905
01:50:26|1.14905
01:50:27|1.14905
01:50:28|1.14905
01:50:29|1.14905
01:50:30|1.14905
01:50:31|1.14905
01:50:31|1.14905
01:50:32|1.14905
01:50:35|1.14905
01:50:35|1.14905
01:50:37|1.14905
01:50:38|1.14905
01:50:39|1.14905
01:50:40|1.14905
01:50:40|1.14905
01:50:41|1.14905
01:50:42|1.14905
01:50:44|1.14905
01:50:44|1.14905
01:50:45|1.14905
01:50:46|1.14905
01:50:48|1.14905
01:50:48|1.14905
01:50:49|1.14905
01:50:51|1.14905
01:50:52|1.14905
01:50:53|1.14905
01:50:53|1.14905
01:50:55|1.14905
01:50:56|1.14905
01:50:57|1.14905
01:50:58|1.14905
01:50:58|1.14905
01:51:00|1.14905
01:51:01|1.14905
01:51:01|1.14905
01:51:02|1.14908
01:51:04|1.14908
01:51:05|1.14908
01:51:06|1.14908
01:51:06|1.14908
01:51:07|1.14908
01:51:08|1.14908
01:51:11|1.14839
01:51:12|1.14839
01:51:13|1.14839
01:51:15|1.14839
01:51:16|1.14839
01:51:16|1.14839
01:51:17|1.14839
01:51:18|1.15041
01:51:20|1.15041
01:51:21|1.15041
01:51:21|1.15031
01:51:22|1.15031
01:51:24|1.15031
01:51:25|1.15031
01:51:26|1.15031
01:51:27|1.15031
01:51:28|1.15031
01:51:29|1.15031
01:51:30|1.15031
01:51:31|1.15031
01:51:32|1.15031
01:51:33|1.15031
01:51:34|1.15031
01:51:35|1.15031
01:51:36|1.15031
01:51:37|1.15031
01:51:38|1.15031
01:51:39|1.15031
01:51:40|1.15031
01:51:41|1.15031
01:51:42|1.15031
01:51:43|1.15031
01:51:44|1.15031
01:51:45|1.15031
01:51:46|1.15031
01:51:47|1.15031
01:51:48|1.15031
01:51:49|1.15031
01:51:50|1.15031
01:51:51|1.15031
01:51:52|1.15031
01:51:53|1.15031
01:51:54|1.15031
01:51:55|1.15031
01:51:56|1.15031
01:51:57|1.15031
01:51:58|1.15031
01:51:59|1.15031
01:52:00|1.15031
01:52:01|1.15031
01:52:02|1.15031
01:52:03|1.15031
01:52:04|1.15031
01:52:05|1.15031
01:52:06|1.14852
01:52:07|1.14852
01:52:08|1.14852
01:52:09|1.14852
01:52:10|1.14852
01:52:12|1.14852
01:52:13|1.14852
01:52:13|1.14852
01:52:14|1.15027
01:52:17|1.15027
01:52:17|1.15027
01:52:19|1.14607
01:52:20|1.14826
01:52:21|1.14826
01:52:23|1.1461
01:52:24|1.1461
01:52:25|1.1461
01:52:26|1.1461
01:52:27|1.1461
01:52:28|1.1461
01:52:29|1.1461
01:52:30|1.14615
01:52:31|1.14615
01:52:32|1.14615
01:52:33|1.14615
01:52:34|1.14615
01:52:35|1.14615
01:52:36|1.14615
01:52:37|1.14615
01:52:38|1.14615
01:52:39|1.14782
01:52:40|1.14782
01:52:41|1.14621
01:52:42|1.14621
01:52:43|1.14621
01:52:44|1.14621
01:52:45|1.14621
01:52:46|1.14621
01:52:47|1.14621
01:52:48|1.14621
01:52:49|1.14621
01:52:50|1.14621
01:52:51|1.14621
01:52:52|1.14621
01:52:53|1.14621
01:52:54|1.14621
01:52:55|1.14621
01:52:56|1.14621
01:52:57|1.14621
01:52:58|1.14621
01:52:59|1.14621
01:53:00|1.14621
01:53:01|1.14621
01:53:02|1.14621
01:53:03|1.14621
01:53:04|1.14621
01:53:05|1.14621
01:53:06|1.14621
01:53:07|1.14621
01:53:08|1.14632
01:53:09|1.14632
01:53:10|1.14632
01:53:11|1.14632
01:53:13|1.14632
01:53:15|1.14632
01:53:16|1.14632
01:53:17|1.14632
01:53:18|1.14632
01:53:19|1.14632
01:53:21|1.14632
01:53:23|1.14632
01:53:23|1.14632
01:53:25|1.14632
01:53:26|1.14632
01:53:26|1.14632
01:53:27|1.14632
01:53:29|1.14633
01:53:29|1.14633
01:53:31|1.14633
01:53:32|1.14633
01:53:32|1.14633
01:53:34|1.14633
01:53:36|1.14633
01:53:36|1.14633
01:53:37|1.14633
01:53:38|1.14633
01:53:39|1.148
01:53:41|1.148
01:53:42|1.148
01:53:43|1.148
01:53:44|1.148
01:53:45|1.148
01:53:46|1.14826
01:53:47|1.14826
01:53:48|1.14826
01:53:49|1.14826
01:53:50|1.14826
01:53:51|1.14826
01:53:52|1.14826
01:53:53|1.14826
01:53:54|1.14826
01:53:55|1.14826
01:53:56|1.14826
01:53:57|1.14826
01:53:58|1.14826
01:53:59|1.14826
01:54:00|1.14826
01:54:01|1.14826
01:54:02|1.14826
01:54:04|1.14826
01:54:04|1.14826
01:54:05|1.14826
01:54:07|1.14826
01:54:09|1.14635
01:54:09|1.14635
01:54:11|1.14635
01:54:12|1.14635
01:54:14|1.14635
01:54:15|1.14635
01:54:16|1.14635
01:54:17|1.14635
01:54:19|1.14635
01:54:21|1.14635
01:54:22|1.14635
01:54:22|1.14635
01:54:24|1.14635
01:54:26|1.14635
01:54:27|1.14635
01:54:28|1.14635
01:54:29|1.14635
01:54:30|1.14635
01:54:31|1.14635
01:54:32|1.14635
01:54:33|1.14635
01:54:34|1.14635
01:54:35|1.14635
01:54:36|1.14635
01:54:37|1.14635
01:54:38|1.14635
01:54:39|1.14635
01:54:40|1.14635
01:54:41|1.14635
01:54:42|1.14635
01:54:43|1.14635
01:54:44|1.14814
01:54:45|1.14814
01:54:46|1.14814
01:54:47|1.14814
01:54:48|1.14814
01:54:49|1.14814
01:54:50|1.14814
01:54:51|1.14814
01:54:52|1.14814
01:54:53|1.14814
01:54:54|1.14814
01:54:55|1.14814
01:54:56|1.14814
01:54:57|1.14636
01:54:58|1.14636
01:54:59|1.14636
01:55:00|1.14636
01:55:01|1.14636
01:55:02|1.14636
01:55:03|1.14636
01:55:05|1.14636
01:55:05|1.14636
01:55:07|1.14636
01:55:07|1.14637
01:55:08|1.14637
01:55:09|1.14636
01:55:10|1.14636
01:55:11|1.14636
01:55:13|1.14636
01:55:15|1.14636
01:55:15|1.14636
01:55:17|1.14636
01:55:17|1.14636
01:55:19|1.14636
01:55:20|1.14636
01:55:21|1.14636
01:55:22|1.14636
01:55:23|1.14636
01:55:24|1.14636
01:55:25|1.14636
01:55:27|1.14636
01:55:27|1.14636
01:55:29|1.14636
01:55:30|1.14636
01:55:31|1.14636
01:55:32|1.14636
01:55:33|1.14636
01:55:34|1.14636
01:55:36|1.14636
01:55:36|1.14636
01:55:37|1.14636
01:55:39|1.14636
01:55:40|1.14636
01:55:40|1.14636
01:55:42|1.14636
01:55:43|1.14636
01:55:44|1.14636
01:55:44|1.14636
01:55:45|1.14636
01:55:47|1.14636
01:55:47|1.14636
01:55:49|1.14636
01:55:49|1.14636
01:55:51|1.14636
01:55:51|1.14636
01:55:52|1.14636
01:55:53|1.14636
01:55:54|1.14636
01:55:55|1.14636
01:55:58|1.14636
01:55:58|1.14636
01:55:59|1.14636
01:56:00|1.14636
01:56:01|1.14636
01:56:02|1.14636
01:56:03|1.14803
01:56:04|1.14803
01:56:05|1.14803
01:56:06|1.14803
01:56:07|1.14803
01:56:08|1.14804
01:56:10|1.14641
01:56:11|1.14641
01:56:12|1.14651
01:56:13|1.14651
01:56:14|1.14651
01:56:16|1.14651
01:56:16|1.14654
01:56:18|1.14654
01:56:19|1.14654
01:56:20|1.14654
01:56:21|1.14654
01:56:22|1.14654
01:56:24|1.14654
01:56:26|1.14838
01:56:26|1.14838
01:56:27|1.14838
01:56:28|1.14838
01:56:29|1.14838
01:56:31|1.14838
01:56:31|1.14838
01:56:32|1.14838
01:56:34|1.14838
01:56:34|1.14838
01:56:35|1.14838
01:56:37|1.14839
01:56:37|1.14839
01:56:38|1.14839
01:56:39|1.14839
01:56:40|1.14839
01:56:42|1.14839
01:56:43|1.14839
01:56:44|1.14673
01:56:45|1.14673
01:56:46|1.14673
01:56:47|1.14673
01:56:48|1.14673
01:56:49|1.14673
01:56:51|1.14673
01:56:51|1.14673
01:56:52|1.14673
01:56:53|1.14673
01:56:54|1.14827
01:56:55|1.14827
01:56:57|1.14827
01:56:58|1.14827
01:56:59|1.14827
01:56:59|1.14827
01:57:00|1.14827
01:57:03|1.14641
01:57:03|1.14641
01:57:04|1.14641
01:57:05|1.14641
01:57:07|1.14641
01:57:08|1.14641
01:57:09|1.14641
01:57:10|1.14639
01:57:11|1.14639
01:57:12|1.14639
01:57:13|1.14639
01:57:14|1.14639
01:57:15|1.1481
01:57:17|1.1481
01:57:19|1.1481
01:57:19|1.1481
01:57:22|1.1481
01:57:22|1.1481
01:57:24|1.1481
01:57:25|1.1481
01:57:26|1.1481
01:57:28|1.1481
01:57:30|1.1481
01:57:30|1.1481
01:57:31|1.1481
01:57:32|1.1481
01:57:33|1.14607
01:57:34|1.14807
01:57:35|1.14609
01:57:36|1.14609
01:57:37|1.14609
01:57:38|1.14609
01:57:39|1.14609
01:57:41|1.14609
01:57:42|1.14609
01:57:43|1.14609
01:57:43|1.14609
01:57:45|1.14609
01:57:46|1.14609
01:57:47|1.14609
01:57:48|1.14609
01:57:49|1.14609
01:57:50|1.14609
01:57:51|1.14609
01:57:52|1.14609
01:57:53|1.14609
01:57:54|1.14609
01:57:55|1.14609
01:57:56|1.14609
01:57:57|1.14609
01:57:58|1.14609
01:57:59|1.14609
01:58:00|1.14609
01:58:02|1.14609
01:58:02|1.14609
01:58:03|1.14609
01:58:04|1.14609
01:58:05|1.14609
01:58:06|1.14609
01:58:07|1.14609
01:58:08|1.14609
01:58:09|1.14609
01:58:10|1.14609
01:58:11|1.14607
01:58:12|1.14607
01:58:14|1.14607
01:58:15|1.14607
01:58:16|1.14607
01:58:18|1.14607
01:58:20|1.14607
01:58:20|1.14607
01:58:23|1.14607
01:58:23|1.14607
01:58:25|1.14607
01:58:25|1.14607
01:58:27|1.14607
01:58:27|1.14607
01:58:28|1.14607
01:58:29|1.14607
01:58:31|1.14607
01:58:31|1.14607
01:58:32|1.14607
01:58:34|1.14607
01:58:34|1.14607
01:58:35|1.14607
01:58:36|1.14607
01:58:38|1.14607
01:58:38|1.14607
01:58:40|1.14607
01:58:41|1.14607
01:58:41|1.14607
01:58:42|1.14607
01:58:44|1.14607
01:58:44|1.14607
01:58:45|1.14607
01:58:47|1.14607
01:58:47|1.14607
01:58:48|1.14607
01:58:49|1.14607
01:58:50|1.14607
01:58:51|1.14607
01:58:52|1.14607
01:58:53|1.14607
01:58:54|1.14744
01:58:55|1.14742
01:58:56|1.14742
01:58:58|1.14742
01:58:59|1.14742
01:58:59|1.14742
01:59:00|1.14742
01:59:02|1.14742
01:59:02|1.14742
01:59:03|1.14742
01:59:05|1.14742
01:59:06|1.14611
01:59:08|1.14611
01:59:08|1.14611
01:59:09|1.14611
01:59:10|1.14611
01:59:11|1.14607
01:59:12|1.14607
01:59:13|1.14607
01:59:14|1.14607
01:59:15|1.14607
01:59:16|1.14607
01:59:18|1.14607
01:59:20|1.14607
01:59:21|1.14607
01:59:23|1.14607
01:59:23|1.14607
01:59:25|1.14607
01:59:26|1.14607
01:59:27|1.14607
01:59:29|1.14607
01:59:30|1.14607
01:59:31|1.14607
01:59:32|1.14607
01:59:34|1.14607
01:59:35|1.14607
01:59:36|1.14606
01:59:36|1.14606
01:59:39|1.14606
01:59:39|1.14606
01:59:40|1.14606
01:59:41|1.14606
01:59:42|1.14606
01:59:43|1.14606
01:59:44|1.14606
01:59:45|1.14606
01:59:46|1.14606
01:59:47|1.14606
01:59:48|1.14606
01:59:49|1.14606
01:59:50|1.14606
01:59:51|1.14606
01:59:53|1.14606
01:59:53|1.14606
01:59:54|1.14606
01:59:55|1.14606
01:59:56|1.14606
01:59:57|1.14606
01:59:58|1.14606
01:59:59|1.14606
02:00:00|1.14606
02:00:01|1.14606
02:00:02|1.14606
02:00:03|1.14606
02:00:04|1.14608
02:00:06|1.14608
02:00:08|1.14608
02:00:09|1.14608
02:00:10|1.14608
02:00:11|1.14608
02:00:11|1.14608
02:00:12|1.146
02:00:14|1.146
02:00:14|1.146
02:00:16|1.146
02:00:17|1.146
02:00:17|1.146
02:00:20|1.146
02:00:21|1.146
02:00:22|1.146
02:00:23|1.146
02:00:25|1.146
02:00:26|1.146
02:00:27|1.146
02:00:29|1.146
02:00:30|1.146
02:00:31|1.146
02:00:31|1.146
02:00:33|1.1481
02:00:34|1.1481
02:00:34|1.1481
02:00:36|1.1481
02:00:37|1.1481
02:00:38|1.1481
02:00:40|1.1481
02:00:41|1.1481
02:00:42|1.1481
02:00:43|1.1481
02:00:45|1.1481
02:00:45|1.1481
02:00:46|1.14831
02:00:47|1.14831
02:00:48|1.14831
02:00:49|1.14831
02:00:50|1.14831
02:00:52|1.14831
02:00:53|1.14831
02:00:54|1.14831
02:00:55|1.14601
02:00:56|1.14601
02:00:57|1.14601
02:00:58|1.14601
02:00:59|1.14601
02:01:01|1.14601
02:01:02|1.14601
02:01:03|1.14601
02:01:04|1.14601
02:01:05|1.14601
02:01:06|1.14601
02:01:06|1.14601
02:01:07|1.14601
02:01:09|1.14601
02:01:10|1.14601
02:01:10|1.14601
02:01:12|1.14601
02:01:13|1.14601
02:01:14|1.14833
02:01:15|1.14833
02:01:16|1.14833
02:01:17|1.14833
02:01:17|1.14833
02:01:19|1.14833
02:01:21|1.14833
02:01:23|1.14833
02:01:23|1.14833
02:01:24|1.14833
02:01:26|1.14833
02:01:27|1.14833
02:01:27|1.14833
02:01:29|1.14833
02:01:29|1.14833
02:01:30|1.14833
02:01:31|1.14833
02:01:33|1.14833
02:01:33|1.14833
02:01:35|1.14833
02:01:36|1.14833
02:01:37|1.14833
02:01:38|1.14833
02:01:39|1.14833
02:01:40|1.14833
02:01:41|1.14833
02:01:42|1.14833
02:01:43|1.14833
02:01:44|1.14833
02:01:45|1.14833
02:01:46|1.14833
02:01:47|1.14601
02:01:48|1.14601
02:01:49|1.14601
02:01:50|1.14601
02:01:51|1.14601
02:01:52|1.14601
02:01:53|1.14601
02:01:54|1.14601
02:01:55|1.14601
02:01:56|1.14601
02:01:57|1.14601
02:01:58|1.14601
02:01:59|1.14601
02:02:00|1.14601
02:02:01|1.14601
02:02:02|1.14601
02:02:03|1.14601
02:02:04|1.14601
02:02:05|1.14601
02:02:06|1.14601
02:02:07|1.14601
02:02:09|1.14601
02:02:09|1.14601
02:02:10|1.14601
02:02:11|1.14601
02:02:13|1.14601
02:02:13|1.14601
02:02:15|1.14601
02:02:16|1.14601
02:02:16|1.14841
02:02:18|1.14841
02:02:19|1.14841
02:02:19|1.14841
02:02:22|1.14841
02:02:24|1.14841
02:02:25|1.14841
02:02:27|1.14841
02:02:28|1.14841
02:02:30|1.14841
02:02:31|1.14841
02:02:32|1.14841
02:02:33|1.14841
02:02:33|1.14841
02:02:35|1.14841
02:02:36|1.14841
02:02:38|1.14841
02:02:39|1.14841
02:02:40|1.14841
02:02:41|1.14841
02:02:42|1.14841
02:02:43|1.14841
02:02:44|1.14841
02:02:45|1.14841
02:02:46|1.14841
02:02:47|1.14841
02:02:48|1.14841
02:02:49|1.14841
02:02:50|1.14841
02:02:51|1.14841
02:02:52|1.14841
02:02:53|1.14841
02:02:54|1.14841
02:02:55|1.14841
02:02:56|1.14841
02:02:57|1.14841
02:02:58|1.14841
02:02:59|1.14841
02:03:00|1.14841
02:03:01|1.14841
02:03:02|1.14841
02:03:03|1.14841
02:03:04|1.14615
02:03:05|1.14615
02:03:06|1.14615
02:03:07|1.14615
02:03:08|1.14805
02:03:09|1.14805
02:03:10|1.14805
02:03:11|1.14805
02:03:12|1.14607
02:03:13|1.14607
02:03:14|1.14607
02:03:15|1.14607
02:03:16|1.14607
02:03:17|1.14607
02:03:18|1.14607
02:03:19|1.14607
02:03:20|1.14607
02:03:21|1.14607
02:03:23|1.14607
02:03:24|1.14607
02:03:24|1.14607
02:03:27|1.14607
02:03:28|1.14607
02:03:29|1.14607
02:03:31|1.14607
02:03:33|1.14607
02:03:34|1.14607
02:03:34|1.14607
02:03:36|1.14607
02:03:37|1.14607
02:03:38|1.14607
02:03:38|1.14607
02:03:40|1.14607
02:03:42|1.14607
02:03:43|1.14607
02:03:44|1.14607
02:03:44|1.14607
02:03:45|1.14607
02:03:46|1.14607
02:03:47|1.14607
02:03:49|1.14607
02:03:50|1.14607
02:03:51|1.14607
02:03:52|1.14607
02:03:53|1.14607
02:03:53|1.14607
02:03:55|1.14607
02:03:55|1.14607
02:03:56|1.14607
02:03:57|1.14607
02:03:58|1.14607
02:04:00|1.14607
02:04:01|1.14607
02:04:02|1.14607
02:04:02|1.14607
02:04:03|1.14613
02:04:04|1.14613
02:04:05|1.14613
02:04:06|1.14613
02:04:08|1.14613
02:04:08|1.14613
02:04:10|1.14613
02:04:10|1.14613
02:04:12|1.14613
02:04:13|1.14613
02:04:13|1.14793
02:04:14|1.14793
02:04:16|1.14793
02:04:16|1.14793
02:04:17|1.14793
02:04:18|1.14793
02:04:19|1.14793
02:04:21|1.14793
02:04:22|1.14793
02:04:24|1.14793
02:04:25|1.14793
02:04:26|1.14793
02:04:28|1.14793
02:04:30|1.14793
02:04:31|1.14793
02:04:32|1.14793
02:04:33|1.14793
02:04:34|1.14793
02:04:35|1.14793
02:04:36|1.14821
02:04:37|1.14821
02:04:38|1.14821
02:04:39|1.14821
02:04:40|1.14821
02:04:41|1.14821
02:04:43|1.14815
02:04:44|1.14815
02:04:45|1.14815
02:04:46|1.14815
02:04:47|1.14815
02:04:48|1.14815
02:04:49|1.14815
02:04:50|1.14815
02:04:51|1.14815
02:04:52|1.14815
02:04:53|1.14815
02:04:54|1.14815
02:04:55|1.14815
02:04:56|1.14815
02:04:57|1.14815
02:04:58|1.14815
02:04:59|1.14815
02:05:00|1.14815
02:05:01|1.14815
02:05:02|1.14814
02:05:03|1.14814
02:05:04|1.14551
02:05:05|1.146
02:05:06|1.146
02:05:08|1.146
02:05:08|1.146
02:05:10|1.146
02:05:10|1.14776
02:05:12|1.14776
02:05:12|1.14776
02:05:14|1.14428
02:05:14|1.14428
02:05:16|1.14599
02:05:16|1.14599
02:05:17|1.141
02:05:19|1.141
02:05:19|1.141
02:05:20|1.14509
02:05:21|1.14496
02:05:22|1.14496
02:05:25|1.14162
02:05:25|1.14
02:05:27|1.14
02:05:28|1.14
02:05:28|1.14
02:05:29|1.13998
02:05:30|1.139
02:05:31|1.139
02:05:33|1.1416
02:05:34|1.1416
02:05:34|1.14339
02:05:35|1.14339
02:05:37|1.14344
02:05:38|1.14
02:05:38|1.1392
02:05:39|1.1392
02:05:40|1.14261
02:05:42|1.14118
02:05:43|1.14259
02:05:44|1.14259
02:05:46|1.14116
02:05:47|1.14116
02:05:48|1.14116
02:05:49|1.14316
02:05:50|1.14316
02:05:51|1.14316
02:05:51|1.14316
02:05:53|1.14316
02:05:54|1.14316
02:05:56|1.14316
02:05:56|1.14316
02:05:59|1.14115
02:05:59|1.14115
02:06:00|1.14115
02:06:01|1.14115
02:06:03|1.14115
02:06:03|1.14115
02:06:04|1.14115
02:06:05|1.13808
02:06:06|1.13808
02:06:07|1.13808
02:06:08|1.13808
02:06:09|1.13808
02:06:10|1.13808
02:06:11|1.13789
02:06:12|1.13789
02:06:13|1.13789
02:06:14|1.13789
02:06:15|1.13789
02:06:16|1.13789
02:06:17|1.13789
02:06:18|1.13789
02:06:19|1.14015
02:06:20|1.14015
02:06:21|1.14015
02:06:22|1.14015
02:06:23|1.14015
02:06:25|1.14015
02:06:27|1.14024
02:06:28|1.14024
02:06:29|1.14024
02:06:30|1.14024
02:06:31|1.14024
02:06:33|1.14024
02:06:34|1.14052
02:06:35|1.14052
02:06:36|1.14043
02:06:37|1.14015
02:06:38|1.14015
02:06:39|1.14015
02:06:40|1.14015
02:06:41|1.14015
02:06:42|1.14015
02:06:43|1.14015
02:06:43|1.14015
02:06:44|1.14015
02:06:46|1.14
02:06:47|1.14
02:06:48|1.14064
02:06:48|1.14064
02:06:49|1.14064
02:06:51|1.14064
02:06:52|1.14064
02:06:52|1.14073
02:06:54|1.14073
02:06:54|1.14073
02:06:56|1.14073
02:06:57|1.14073
02:06:58|1.14073
02:07:00|1.14073
02:07:01|1.14073
02:07:02|1.14073
02:07:03|1.14073
02:07:04|1.14073
02:07:06|1.14
02:07:07|1.14005
02:07:07|1.14005
02:07:08|1.14005
02:07:09|1.14005
02:07:10|1.14005
02:07:11|1.14005
02:07:12|1.14005
02:07:13|1.14005
02:07:14|1.14005
02:07:15|1.14005
02:07:16|1.14005
02:07:17|1.14005
02:07:18|1.14005
02:07:19|1.14005
02:07:20|1.14005
02:07:21|1.14005
02:07:22|1.14005
02:07:23|1.14005
02:07:24|1.14
02:07:25|1.14
02:07:27|1.13995
02:07:29|1.13994
02:07:30|1.13994
02:07:31|1.13994
02:07:32|1.13994
02:07:33|1.13994
02:07:35|1.13994
02:07:36|1.13994
02:07:37|1.13994
02:07:38|1.13994
02:07:39|1.13994
02:07:40|1.13994
02:07:41|1.13994
02:07:42|1.13994
02:07:43|1.13982
02:07:44|1.13982
02:07:45|1.14005
02:07:45|1.14005
02:07:47|1.14005
02:07:48|1.14005
02:07:49|1.14005
02:07:49|1.14005
02:07:52|1.14005
02:07:52|1.14005
02:07:54|1.14005
02:07:54|1.14005
02:07:56|1.14005
02:07:57|1.14005
02:07:58|1.13956
02:07:58|1.13956
02:08:00|1.14005
02:08:00|1.14005
02:08:01|1.14005
02:08:03|1.14005
02:08:04|1.14005
02:08:04|1.14005
02:08:05|1.1395
02:08:06|1.1395
02:08:09|1.14004
02:08:09|1.14004
02:08:10|1.14004
02:08:11|1.14004
02:08:12|1.14005
02:08:13|1.14005
02:08:14|1.14005
02:08:15|1.14005
02:08:16|1.14005
02:08:17|1.14005
02:08:19|1.14005
02:08:20|1.14005
02:08:21|1.14005
02:08:22|1.14005
02:08:23|1.14005
02:08:24|1.14005
02:08:25|1.14005
02:08:26|1.14005
02:08:28|1.14005
02:08:30|1.14005
02:08:30|1.14005
02:08:32|1.14141
02:08:33|1.14141
02:08:33|1.14141
02:08:35|1.14141
02:08:35|1.14141
02:08:37|1.14006
02:08:38|1.14006
02:08:39|1.14006
02:08:40|1.14234
02:08:41|1.14234
02:08:43|1.14234
02:08:44|1.14234
02:08:44|1.14234
02:08:46|1.14234
02:08:46|1.14234
02:08:47|1.14234
02:08:48|1.14234
02:08:49|1.14234
02:08:51|1.14234
02:08:52|1.14234
02:08:52|1.14234
02:08:53|1.14234
02:08:54|1.14234
02:08:56|1.14234
02:08:56|1.14234
02:08:57|1.14234
02:08:59|1.14234
02:09:00|1.14234
02:09:00|1.14234
02:09:02|1.14234
02:09:03|1.14016
02:09:04|1.14
02:09:05|1.14
02:09:06|1.1395
02:09:07|1.13942
02:09:08|1.13942
02:09:09|1.13942
02:09:10|1.13942
02:09:11|1.13942
02:09:12|1.13942
02:09:13|1.13942
02:09:14|1.13942
02:09:15|1.13942
02:09:15|1.13947
02:09:17|1.13942
02:09:18|1.13941
02:09:19|1.13941
02:09:19|1.13941
02:09:21|1.13809
02:09:22|1.13809
02:09:22|1.13809
02:09:23|1.13809
02:09:24|1.13809
02:09:25|1.13809
02:09:27|1.13809
02:09:29|1.13809
02:09:31|1.13809
02:09:31|1.13806
02:09:32|1.13806
02:09:34|1.13806
02:09:35|1.13806
02:09:36|1.13806
02:09:37|1.13806
02:09:39|1.13806
02:09:40|1.13806
02:09:41|1.13933
02:09:42|1.13933
02:09:43|1.13933
02:09:44|1.13933
02:09:45|1.13933
02:09:46|1.13933
02:09:47|1.13806
02:09:48|1.13806
02:09:49|1.13806
02:09:50|1.13806
02:09:51|1.13806
02:09:51|1.13806
02:09:53|1.13806
02:09:54|1.13806
02:09:55|1.13806
02:09:55|1.13806
02:09:57|1.13806
02:09:58|1.13806
02:09:59|1.13806
02:10:00|1.13806
02:10:01|1.13806
02:10:02|1.13806
02:10:03|1.13806
02:10:04|1.13806
02:10:05|1.13806
02:10:06|1.13807
02:10:07|1.13807
02:10:09|1.13807
02:10:11|1.13807
02:10:12|1.13807
02:10:13|1.13808
02:10:14|1.13808
02:10:15|1.13808
02:10:16|1.13808
02:10:17|1.13808
02:10:18|1.13958
02:10:19|1.13958
02:10:20|1.13958
02:10:21|1.13958
02:10:22|1.13958
02:10:23|1.13958
02:10:24|1.13958
02:10:25|1.13958
02:10:26|1.13958
02:10:27|1.13958
02:10:28|1.13958
02:10:30|1.13958
02:10:30|1.138
02:10:33|1.13898
02:10:34|1.13898
02:10:35|1.13898
02:10:37|1.13898
02:10:38|1.13898
02:10:39|1.13898
02:10:40|1.13898
02:10:41|1.13898
02:10:42|1.13898
02:10:43|1.13898
02:10:44|1.13898
02:10:45|1.13898
02:10:46|1.13898
02:10:47|1.13889
02:10:48|1.13889
02:10:49|1.13889
02:10:49|1.13889
02:10:51|1.13889
02:10:51|1.13889
02:10:52|1.13889
02:10:54|1.13889
02:10:55|1.13889
02:10:56|1.13889
02:10:57|1.13889
02:10:58|1.13889
02:10:58|1.13889
02:10:59|1.13789
02:11:00|1.13789
02:11:02|1.13779
02:11:03|1.13779
02:11:04|1.13779
02:11:05|1.13779
02:11:06|1.13609
02:11:07|1.13609
02:11:08|1.13609
02:11:09|1.13609
02:11:10|1.13609
02:11:11|1.13751
02:11:12|1.13751
02:11:13|1.13888
02:11:14|1.13888
02:11:15|1.13888
02:11:16|1.13888
02:11:17|1.13888
02:11:18|1.13888
02:11:19|1.136
02:11:20|1.136
02:11:21|1.136
02:11:22|1.136
02:11:23|1.136
02:11:24|1.1388
02:11:25|1.1388
02:11:26|1.1388
02:11:27|1.13873
02:11:28|1.13873
02:11:29|1.13873
02:11:31|1.13873
02:11:33|1.13873
02:11:34|1.13873
02:11:35|1.13873
02:11:37|1.13873
02:11:38|1.13873
02:11:38|1.13873
02:11:40|1.13873
02:11:40|1.13873
02:11:41|1.13873
02:11:42|1.13873
02:11:43|1.13873
02:11:45|1.13873
02:11:46|1.13873
02:11:48|1.13873
02:11:48|1.13873
02:11:50|1.1369
02:11:50|1.1369
02:11:52|1.1369
02:11:53|1.1369
02:11:54|1.1369
02:11:55|1.1369
02:11:56|1.1369
02:11:56|1.1369
02:11:58|1.1369
02:11:59|1.1369
02:12:00|1.1369
02:12:01|1.1369
02:12:01|1.1369
02:12:03|1.13709
02:12:04|1.13709
02:12:05|1.13709
02:12:07|1.13749
02:12:08|1.13749
02:12:09|1.13749
02:12:09|1.13749
02:12:10|1.13749
02:12:12|1.13749
02:12:12|1.13749
02:12:14|1.13749
02:12:15|1.13749
02:12:16|1.13749
02:12:16|1.13749
02:12:19|1.13749
02:12:19|1.13749
02:12:20|1.13749
02:12:21|1.13749
02:12:22|1.13749
02:12:23|1.13749
02:12:24|1.13759
02:12:25|1.13759
02:12:26|1.13759
02:12:27|1.13759
02:12:28|1.13759
02:12:29|1.13759
02:12:30|1.13759
02:12:32|1.13761
02:12:33|1.13761
02:12:35|1.13958
02:12:35|1.13958
02:12:37|1.13958
02:12:38|1.13958
02:12:39|1.14072
02:12:39|1.14072
02:12:41|1.14072
02:12:41|1.14072
02:12:43|1.13958
02:12:44|1.14072
02:12:45|1.14073
02:12:46|1.14073
02:12:47|1.14073
02:12:48|1.14073
02:12:49|1.14072
02:12:50|1.14072
02:12:51|1.14179
02:12:52|1.14179
02:12:53|1.14179
02:12:54|1.14179
02:12:55|1.14179
02:12:56|1.14179
02:12:57|1.14179
02:12:58|1.14179
02:13:00|1.14073
02:13:00|1.14219
02:13:01|1.14219
02:13:02|1.14219
02:13:03|1.14219
02:13:05|1.14219
02:13:05|1.14219
02:13:06|1.14075
02:13:07|1.14075
02:13:09|1.14075
02:13:09|1.14075
02:13:11|1.14036
02:13:11|1.14036
02:13:12|1.14036
02:13:14|1.14036
02:13:15|1.14036
02:13:15|1.14036
02:13:17|1.14036
02:13:17|1.14036
02:13:19|1.14036
02:13:20|1.14219
02:13:20|1.14219
02:13:22|1.14219
02:13:22|1.14219
02:13:23|1.14219
02:13:24|1.14219
02:13:26|1.14219
02:13:26|1.14219
02:13:27|1.14219
02:13:29|1.14197
02:13:30|1.14197
02:13:31|1.14209
02:13:33|1.14209
02:13:33|1.14209
02:13:35|1.14209
02:13:36|1.14209
02:13:38|1.14209
02:13:39|1.14209
02:13:41|1.14209
02:13:42|1.14209
02:13:43|1.14209
02:13:44|1.14209
02:13:46|1.14209
02:13:46|1.14209
02:13:47|1.14209
02:13:48|1.14209
02:13:49|1.14209
02:13:51|1.14163
02:13:51|1.14163
02:13:52|1.14163
02:13:53|1.13904
02:13:54|1.13904
02:13:55|1.13904
02:13:56|1.13904
02:13:57|1.13904
02:13:58|1.13904
02:13:59|1.13904
02:14:01|1.13904
02:14:02|1.13904
02:14:04|1.13904
02:14:05|1.14034
02:14:06|1.14034
02:14:06|1.14034
02:14:09|1.13904
02:14:09|1.13904
02:14:11|1.14092
02:14:12|1.14092
02:14:13|1.14092
02:14:14|1.14092
02:14:15|1.14092
02:14:16|1.14092
02:14:17|1.14092
02:14:18|1.14092
02:14:19|1.14092
02:14:20|1.14092
02:14:21|1.14092
02:14:22|1.14092
02:14:23|1.14092
02:14:24|1.14092
02:14:25|1.14092
02:14:26|1.14092
02:14:28|1.14092
02:14:29|1.14092
02:14:31|1.14092
02:14:32|1.14092
02:14:33|1.14092
02:14:35|1.14092
02:14:36|1.14092
02:14:37|1.14092
02:14:38|1.14092
02:14:40|1.14092
02:14:41|1.14092
02:14:42|1.14092
02:14:44|1.14092
02:14:46|1.14092
02:14:47|1.14092
02:14:47|1.14092
02:14:48|1.14092
02:14:50|1.14073
02:14:51|1.14073
02:14:52|1.14073
02:14:53|1.14073
02:14:55|1.14073
02:14:55|1.14073
02:14:57|1.14073
02:14:58|1.14073
02:14:59|1.14073
02:15:00|1.14073
02:15:01|1.14073
02:15:01|1.14073
02:15:03|1.14073
02:15:04|1.14073
02:15:06|1.14073
02:15:07|1.14073
02:15:07|1.14073
02:15:09|1.13906
02:15:10|1.13906
02:15:11|1.13906
02:15:12|1.13906
02:15:12|1.13906
02:15:13|1.13906
02:15:14|1.13906
02:15:15|1.13906
02:15:17|1.13906
02:15:18|1.13906
02:15:19|1.14073
02:15:20|1.14073
02:15:20|1.14073
02:15:22|1.14073
02:15:22|1.14073
02:15:24|1.14073
02:15:24|1.14073
02:15:27|1.14073
02:15:27|1.14073
02:15:28|1.14073
02:15:29|1.14073
02:15:30|1.14073
02:15:31|1.14073
02:15:32|1.14073
02:15:34|1.14073
02:15:36|1.14073
02:15:37|1.1407
02:15:39|1.14069
02:15:40|1.14069
02:15:42|1.14069
02:15:43|1.14069
02:15:43|1.14069
02:15:44|1.14069
02:15:45|1.14069
02:15:46|1.14069
02:15:47|1.14069
02:15:48|1.14064
02:15:49|1.14064
02:15:50|1.14064
02:15:51|1.14064
02:15:52|1.14064
02:15:54|1.14064
02:15:54|1.14064
02:15:55|1.14064
02:15:57|1.14064
02:15:58|1.14064
02:15:59|1.14064
02:16:00|1.14064
02:16:00|1.14064
02:16:03|1.14064
02:16:03|1.14064
02:16:04|1.14064
02:16:05|1.14064
02:16:07|1.14064
02:16:07|1.14064
02:16:08|1.14062
02:16:09|1.14062
02:16:10|1.14062
02:16:11|1.14062
02:16:12|1.13908
02:16:13|1.13908
02:16:14|1.13908
02:16:15|1.13908
02:16:16|1.13908
02:16:17|1.13908
02:16:18|1.13908
02:16:19|1.13908
02:16:20|1.13908
02:16:21|1.13908
02:16:22|1.13908
02:16:23|1.13908
02:16:24|1.13908
02:16:26|1.13908
02:16:27|1.13908
02:16:28|1.13908
02:16:29|1.13908
02:16:30|1.13908
02:16:32|1.13908
02:16:32|1.13908
02:16:34|1.13908
02:16:36|1.13908
02:16:37|1.13908
02:16:39|1.13908
02:16:40|1.13908
02:16:41|1.13908
02:16:42|1.13908
02:16:43|1.13908
02:16:44|1.13908
02:16:45|1.13908
02:16:46|1.13908
02:16:47|1.13908
02:16:49|1.13908
02:16:49|1.13908
02:16:50|1.13908
02:16:52|1.1401
02:16:53|1.1401
02:16:55|1.1401
02:16:56|1.1401
02:16:56|1.1401
02:16:58|1.1401
02:16:59|1.1401
02:16:59|1.1401
02:17:00|1.1401
02:17:02|1.1401
02:17:02|1.1401
02:17:03|1.1401
02:17:05|1.1401
02:17:05|1.1401
02:17:06|1.1401
02:17:08|1.1401
02:17:08|1.138
02:17:09|1.138
02:17:11|1.138
02:17:12|1.138
02:17:13|1.138
02:17:14|1.138
02:17:15|1.138
02:17:15|1.138
02:17:17|1.138
02:17:17|1.138
02:17:18|1.138
02:17:20|1.138
02:17:20|1.13799
02:17:21|1.13799
02:17:23|1.13799
02:17:25|1.13799
02:17:25|1.13799
02:17:26|1.13799
02:17:27|1.13799
02:17:29|1.13799
02:17:29|1.13799
02:17:30|1.13799
02:17:31|1.13799
02:17:32|1.13757
02:17:33|1.13757
02:17:34|1.13757
02:17:36|1.13757
02:17:38|1.13757
02:17:38|1.13757
02:17:41|1.13757
02:17:41|1.13784
02:17:43|1.13784
02:17:44|1.13784
02:17:45|1.13784
02:17:46|1.13784
02:17:47|1.13511
02:17:48|1.13511
02:17:49|1.13511
02:17:50|1.13511
02:17:51|1.13511
02:17:52|1.13511
02:17:53|1.13511
02:17:54|1.13526
02:17:55|1.13526
02:17:56|1.13526
02:17:58|1.13526
02:17:59|1.13526
02:18:00|1.13526
02:18:01|1.13526
02:18:02|1.13526
02:18:03|1.13528
02:18:04|1.13528
02:18:05|1.13528
02:18:06|1.13528
02:18:07|1.13528
02:18:08|1.13528
02:18:09|1.13528
02:18:10|1.13528
02:18:11|1.13528
02:18:12|1.13528
02:18:13|1.13528
02:18:14|1.13528
02:18:15|1.13512
02:18:16|1.13512
02:18:17|1.13512
02:18:18|1.13512
02:18:19|1.13512
02:18:20|1.13512
02:18:21|1.13512
02:18:22|1.135
02:18:23|1.135
02:18:24|1.135
02:18:25|1.135
02:18:26|1.135
02:18:27|1.135
02:18:28|1.135
02:18:29|1.135
02:18:30|1.135
02:18:32|1.135
02:18:33|1.135
02:18:34|1.135
02:18:35|1.135
02:18:35|1.135
02:18:38|1.135
02:18:39|1.135
02:18:40|1.135
02:18:42|1.135
02:18:44|1.135
02:18:46|1.135
02:18:47|1.135
02:18:47|1.135
02:18:49|1.13512
02:18:49|1.13512
02:18:50|1.13512
02:18:52|1.13512
02:18:54|1.13507
02:18:54|1.13507
02:18:55|1.13507
02:18:56|1.13507
02:18:57|1.13507
02:18:58|1.13507
02:18:59|1.13512
02:19:00|1.13512
02:19:02|1.13512
02:19:03|1.13512
02:19:04|1.13512
02:19:06|1.13512
02:19:06|1.13512
02:19:07|1.13734
02:19:09|1.13734
02:19:10|1.13734
02:19:10|1.13734
02:19:12|1.13734
02:19:14|1.13734
02:19:15|1.13516
02:19:15|1.13516
02:19:16|1.13516
02:19:17|1.13516
02:19:18|1.13516
02:19:19|1.13516
02:19:21|1.13516
02:19:23|1.13516
02:19:24|1.13516
02:19:25|1.13516
02:19:26|1.13516
02:19:27|1.13516
02:19:28|1.13516
02:19:29|1.13516
02:19:29|1.13516
02:19:31|1.13516
02:19:31|1.13516
02:19:33|1.13516
02:19:34|1.13516
02:19:34|1.13516
02:19:36|1.13516
02:19:37|1.13516
02:19:39|1.13516
02:19:41|1.13516
02:19:43|1.13516
02:19:44|1.13516
02:19:45|1.13516
02:19:46|1.13516
02:19:47|1.13516
02:19:48|1.13516
02:19:50|1.13516
02:19:51|1.13516
02:19:52|1.13516
02:19:53|1.13516
02:19:53|1.13516
02:19:55|1.13516
02:19:55|1.13516
02:19:56|1.13516
02:19:59|1.13516
02:20:00|1.13516
02:20:00|1.13516
02:20:02|1.13516
02:20:03|1.13516
02:20:03|1.13516
02:20:05|1.13516
02:20:05|1.13516
02:20:07|1.13516
02:20:08|1.13516
02:20:08|1.13516
02:20:10|1.13516
02:20:10|1.13516
02:20:11|1.13516
02:20:13|1.13516
02:20:15|1.13516
02:20:15|1.13516
02:20:17|1.13516
02:20:18|1.13516
02:20:19|1.13516
02:20:20|1.13516
02:20:21|1.13516
02:20:22|1.13516
02:20:22|1.13516
02:20:24|1.13516
02:20:25|1.13516
02:20:26|1.13516
02:20:27|1.13516
02:20:28|1.13516
02:20:29|1.13516
02:20:29|1.13516
02:20:31|1.13516
02:20:32|1.13516
02:20:32|1.13516
02:20:34|1.13516
02:20:35|1.13516
02:20:35|1.13516
02:20:37|1.13516
02:20:38|1.13516
02:20:40|1.13516
02:20:42|1.1375
02:20:43|1.1375
02:20:44|1.1375
02:20:45|1.1375
02:20:46|1.13751
02:20:47|1.13751
02:20:48|1.13751
02:20:49|1.13751
02:20:50|1.13751
02:20:52|1.13794
02:20:53|1.13794
02:20:54|1.13794
02:20:55|1.13794
02:20:56|1.13812
02:20:57|1.13812
02:20:58|1.13812
02:20:59|1.13812
02:21:00|1.13812
02:21:01|1.13812
02:21:02|1.13812
02:21:02|1.13812
02:21:04|1.13812
02:21:05|1.13812
02:21:06|1.13812
02:21:07|1.13812
02:21:07|1.13812
02:21:09|1.13812
02:21:10|1.13812
02:21:11|1.13812
02:21:12|1.13812
02:21:13|1.13592
02:21:14|1.13592
02:21:15|1.13592
02:21:16|1.13592
02:21:17|1.13777
02:21:18|1.13777
02:21:18|1.13777
02:21:19|1.13777
02:21:21|1.13777
02:21:22|1.13599
02:21:23|1.13599
02:21:24|1.13599
02:21:25|1.13599
02:21:26|1.13599
02:21:27|1.13599
02:21:28|1.13599
02:21:29|1.13599
02:21:30|1.1361
02:21:31|1.1361
02:21:32|1.1361
02:21:33|1.1361
02:21:34|1.1361
02:21:35|1.1361
02:21:36|1.1361
02:21:37|1.1361
02:21:38|1.1361
02:21:39|1.1361
02:21:40|1.1361
02:21:42|1.1361
02:21:44|1.1361
02:21:45|1.13812
02:21:46|1.13812
02:21:47|1.13812
02:21:49|1.13812
02:21:50|1.13812
02:21:51|1.13812
02:21:52|1.13812
02:21:53|1.13812
02:21:54|1.13812
02:21:56|1.13812
02:21:57|1.13812
02:21:59|1.13812
02:22:00|1.13812
02:22:00|1.13812
02:22:01|1.13812
02:22:02|1.13812
02:22:03|1.13812
02:22:04|1.13812
02:22:05|1.13812
02:22:06|1.13812
02:22:07|1.13812
02:22:08|1.13812
02:22:09|1.13812
02:22:10|1.13812
02:22:11|1.13812
02:22:12|1.13812
02:22:13|1.13812
02:22:15|1.13812
02:22:15|1.13812
02:22:16|1.13812
02:22:17|1.13812
02:22:18|1.13812
02:22:19|1.13812
02:22:20|1.13812
02:22:21|1.13812
02:22:22|1.13812
02:22:23|1.13812
02:22:24|1.13812
02:22:25|1.13812
02:22:27|1.13812
02:22:28|1.13812
02:22:29|1.13812
02:22:30|1.13812
02:22:31|1.13812
02:22:32|1.13812
02:22:33|1.13812
02:22:34|1.13812
02:22:35|1.13812
02:22:36|1.13812
02:22:37|1.13812
02:22:38|1.13812
02:22:39|1.13889
02:22:40|1.13889
02:22:42|1.13889
02:22:42|1.13889
02:22:45|1.13889
02:22:46|1.13889
02:22:47|1.13889
02:22:49|1.13889
02:22:49|1.14019
02:22:51|1.14019
02:22:51|1.14019
02:22:53|1.14019
02:22:53|1.14019
02:22:56|1.14019
02:22:57|1.14019
02:22:58|1.14019
02:23:00|1.14019
02:23:01|1.14019
02:23:02|1.13832
02:23:03|1.13832
02:23:05|1.13832
02:23:06|1.13832
02:23:06|1.13832
02:23:07|1.13832
02:23:08|1.13832
02:23:09|1.13832
02:23:10|1.13849
02:23:12|1.13849
02:23:12|1.13849
02:23:13|1.13849
02:23:14|1.13849
02:23:15|1.13849
02:23:17|1.13849
02:23:17|1.13849
02:23:18|1.13849
02:23:20|1.13849
02:23:21|1.13849
02:23:21|1.13857
02:23:23|1.13857
02:23:23|1.13857
02:23:25|1.13857
02:23:25|1.13857
02:23:27|1.13857
02:23:27|1.13857
02:23:29|1.13857
02:23:29|1.13857
02:23:30|1.13857
02:23:31|1.13857
02:23:33|1.13857
02:23:33|1.13857
02:23:35|1.13857
02:23:36|1.13857
02:23:36|1.13857
02:23:37|1.13857
02:23:39|1.13857
02:23:39|1.13857
02:23:41|1.13857
02:23:42|1.13857
02:23:43|1.13857
02:23:45|1.13857
02:23:47|1.13857
02:23:47|1.13857
02:23:49|1.13857
02:23:50|1.13857
02:23:50|1.14073
02:23:51|1.14073
02:23:53|1.14073
02:23:55|1.14073
02:23:55|1.14073
02:23:56|1.14073
02:23:57|1.14073
02:23:58|1.14073
02:23:59|1.14073
02:24:01|1.14073
02:24:02|1.13856
02:24:02|1.13856
02:24:04|1.13856
02:24:04|1.13856
02:24:06|1.13856
02:24:08|1.13856
02:24:08|1.13856
02:24:09|1.13856
02:24:10|1.13856
02:24:12|1.13856
02:24:13|1.13856
02:24:14|1.13856
02:24:15|1.13861
02:24:16|1.13861
02:24:17|1.13861
02:24:18|1.13861
02:24:19|1.13861
02:24:20|1.13861
02:24:22|1.13861
02:24:23|1.13861
02:24:24|1.13861
02:24:25|1.13861
02:24:26|1.13861
02:24:26|1.13861
02:24:28|1.13861
02:24:28|1.13861
02:24:31|1.13861
02:24:31|1.13861
02:24:32|1.13861
02:24:33|1.13861
02:24:34|1.13861
02:24:35|1.13861
02:24:36|1.13861
02:24:37|1.13861
02:24:38|1.13861
02:24:39|1.13861
02:24:40|1.13861
02:24:41|1.13861
02:24:43|1.13861
02:24:45|1.13861
02:24:46|1.13861
02:24:47|1.13861
02:24:48|1.13861
02:24:50|1.13861
02:24:52|1.13861
02:24:53|1.13861
02:24:53|1.13861
02:24:55|1.13861
02:24:55|1.13861
02:24:58|1.13861
02:24:59|1.13878
02:25:00|1.13878
02:25:01|1.13878
02:25:02|1.13878
02:25:04|1.13878
02:25:05|1.13878
02:25:06|1.13881
02:25:07|1.13881
02:25:08|1.13881
02:25:09|1.13881
02:25:10|1.13881
02:25:10|1.13878
02:25:12|1.13878
02:25:12|1.13878
02:25:14|1.13878
02:25:15|1.13878
02:25:15|1.13878
02:25:16|1.13878
02:25:18|1.13878
02:25:18|1.13878
02:25:20|1.13878
02:25:21|1.13878
02:25:23|1.13878
02:25:23|1.13878
02:25:24|1.13878
02:25:25|1.13878
02:25:26|1.13878
02:25:27|1.13878
02:25:28|1.13878
02:25:29|1.13878
02:25:30|1.13878
02:25:32|1.13878
02:25:32|1.13878
02:25:33|1.13878
02:25:34|1.13878
02:25:35|1.13878
02:25:36|1.13878
02:25:37|1.13878
02:25:38|1.13878
02:25:39|1.13878
02:25:40|1.13878
02:25:41|1.13878
02:25:42|1.13878
02:25:43|1.13876
02:25:45|1.13876
02:25:46|1.13876
02:25:48|1.13876
02:25:49|1.13876
02:25:50|1.13878
02:25:51|1.13878
02:25:52|1.13878
02:25:54|1.13878
02:25:55|1.13878
02:25:56|1.13878
02:25:57|1.13878
02:25:58|1.13862
02:25:59|1.13862
02:26:00|1.13862
02:26:02|1.13862
02:26:02|1.13862
02:26:03|1.13862
02:26:04|1.13862
02:26:05|1.13862
02:26:06|1.13862
02:26:07|1.13862
02:26:08|1.13862
02:26:09|1.13861
02:26:10|1.13861
02:26:11|1.13861
02:26:12|1.13861
02:26:13|1.14045
02:26:14|1.14045
02:26:15|1.13862
02:26:16|1.13862
02:26:18|1.13862
02:26:19|1.13861
02:26:20|1.13851
02:26:21|1.13851
02:26:22|1.13851
02:26:23|1.13851
02:26:24|1.13851
02:26:25|1.13851
02:26:26|1.13841
02:26:27|1.13841
02:26:28|1.13841
02:26:29|1.13841
02:26:31|1.13841
02:26:32|1.13841
02:26:33|1.13841
02:26:34|1.13841
02:26:36|1.13841
02:26:36|1.13841
02:26:39|1.13841
02:26:39|1.13841
02:26:40|1.13841
02:26:41|1.13841
02:26:42|1.13841
02:26:43|1.13841
02:26:45|1.137
02:26:46|1.137
02:26:48|1.137
02:26:50|1.137
02:26:50|1.13851
02:26:52|1.13851
02:26:53|1.13851
02:26:55|1.13851
02:26:56|1.13851
02:26:57|1.13851
02:26:58|1.13851
02:26:59|1.13851
02:27:00|1.13851
02:27:01|1.13851
02:27:02|1.13851
02:27:03|1.13851
02:27:03|1.13851
02:27:05|1.13851
02:27:06|1.137
02:27:07|1.137
02:27:08|1.137
02:27:09|1.137
02:27:09|1.137
02:27:11|1.13853
02:27:12|1.13853
02:27:13|1.13853
02:27:14|1.13853
02:27:15|1.13853
02:27:16|1.13853
02:27:17|1.13853
02:27:18|1.13853
02:27:19|1.13853
02:27:21|1.13856
02:27:22|1.13856
02:27:22|1.13856
02:27:24|1.13856
02:27:24|1.13856
02:27:25|1.13856
02:27:26|1.13856
02:27:28|1.13856
02:27:28|1.13856
02:27:30|1.13856
02:27:31|1.13856
02:27:31|1.13856
02:27:32|1.13856
02:27:33|1.13856
02:27:35|1.13856
02:27:35|1.13856
02:27:37|1.13856
02:27:38|1.13856
02:27:38|1.13856
02:27:39|1.13856
02:27:42|1.13856
02:27:42|1.13856
02:27:43|1.13856
02:27:44|1.13856
02:27:46|1.13856
02:27:48|1.13856
02:27:49|1.13856
02:27:50|1.13856
02:27:52|1.13856
02:27:52|1.13856
02:27:54|1.13701
02:27:54|1.13701
02:27:55|1.13701
02:27:57|1.13701
02:27:58|1.13701
02:27:58|1.13701
02:27:59|1.13701
02:28:01|1.13701
02:28:02|1.13701
02:28:03|1.13701
02:28:04|1.13701
02:28:05|1.13701
02:28:06|1.13701
02:28:08|1.13701
02:28:10|1.13706
02:28:12|1.13706
02:28:12|1.13706
02:28:13|1.13706
02:28:15|1.13706
02:28:16|1.13706
02:28:17|1.13706
02:28:18|1.13706
02:28:19|1.13706
02:28:20|1.13706
02:28:21|1.13706
02:28:22|1.13706
02:28:23|1.13852
02:28:24|1.13852
02:28:25|1.13852
02:28:26|1.13852
02:28:27|1.13852
02:28:28|1.13852
02:28:29|1.1355
02:28:30|1.1355
02:28:31|1.1355
02:28:32|1.13862
02:28:34|1.13862
02:28:35|1.13862
02:28:35|1.13845
02:28:37|1.13845
02:28:38|1.13845
02:28:39|1.13845
02:28:40|1.13845
02:28:41|1.13845
02:28:41|1.13845
02:28:43|1.13701
02:28:44|1.13701
02:28:45|1.13701
02:28:45|1.13701
02:28:48|1.13701
02:28:50|1.13701
02:28:50|1.13701
02:28:51|1.13858
02:28:52|1.13858
02:28:54|1.13858
02:28:54|1.13858
02:28:55|1.13858
02:28:56|1.13858
02:28:58|1.13858
02:28:59|1.13858
02:29:00|1.13858
02:29:01|1.13858
02:29:02|1.13858
02:29:03|1.13858
02:29:04|1.13858
02:29:05|1.13858
02:29:06|1.13858
02:29:07|1.13858
02:29:08|1.13858
02:29:09|1.13858
02:29:10|1.13858
02:29:11|1.13858
02:29:12|1.13858
02:29:13|1.13858
02:29:14|1.13858
02:29:15|1.13858
02:29:16|1.13858
02:29:17|1.13858
02:29:19|1.13858
02:29:19|1.13858
02:29:20|1.14069
02:29:21|1.14069
02:29:23|1.14069
02:29:24|1.14069
02:29:24|1.14069
02:29:25|1.14069
02:29:27|1.14069
02:29:28|1.14069
02:29:29|1.14069
02:29:30|1.14069
02:29:30|1.14069
02:29:31|1.14069
02:29:33|1.14069
02:29:35|1.14069
02:29:35|1.14069
02:29:36|1.14069
02:29:37|1.14069
02:29:38|1.14069
02:29:39|1.14069
02:29:40|1.14069
02:29:41|1.14069
02:29:43|1.14069
02:29:44|1.14069
02:29:45|1.14069
02:29:46|1.14069
02:29:47|1.14069
02:29:49|1.14069
02:29:51|1.14069
02:29:52|1.14069
02:29:54|1.14069
02:29:54|1.14069
02:29:56|1.14069
02:29:58|1.14069
02:29:59|1.14069
02:29:59|1.14069
02:30:00|1.14069
02:30:01|1.14069
02:30:02|1.14069
02:30:04|1.14069
02:30:05|1.14069
02:30:06|1.14069
02:30:07|1.14069
02:30:08|1.14069
02:30:09|1.14069
02:30:10|1.14069
02:30:11|1.14069
02:30:12|1.138
02:30:13|1.138
02:30:14|1.138
02:30:15|1.13977
02:30:17|1.13977
02:30:18|1.13977
02:30:18|1.13977
02:30:20|1.13977
02:30:21|1.13977
02:30:21|1.13977
02:30:23|1.13977
02:30:23|1.13977
02:30:24|1.13977
02:30:26|1.13977
02:30:27|1.13977
02:30:27|1.13977
02:30:28|1.13977
02:30:30|1.13703
02:30:30|1.13703
02:30:32|1.13703
02:30:32|1.13703
02:30:34|1.13703
02:30:35|1.13703
02:30:36|1.13703
02:30:36|1.13703
02:30:38|1.13703
02:30:39|1.13703
02:30:39|1.13703
02:30:40|1.13703
02:30:41|1.13703
02:30:43|1.13703
02:30:43|1.13703
02:30:45|1.13703
02:30:46|1.13703
02:30:47|1.13703
02:30:48|1.13703
02:30:50|1.13703
02:30:52|1.13703
02:30:52|1.13969
02:30:54|1.13969
02:30:55|1.13969
02:30:56|1.13969
02:30:57|1.13969
02:30:59|1.13969
02:31:00|1.13969
02:31:02|1.13969
02:31:02|1.13969
02:31:04|1.13969
02:31:05|1.13969
02:31:07|1.13969
02:31:08|1.13969
02:31:09|1.13969
02:31:10|1.13969
02:31:11|1.13969
02:31:12|1.13716
02:31:13|1.13716
02:31:14|1.13716
02:31:15|1.13716
02:31:16|1.13716
02:31:17|1.13716
02:31:18|1.13716
02:31:20|1.13716
02:31:21|1.13716
02:31:22|1.13716
02:31:23|1.13716
02:31:24|1.13716
02:31:25|1.13716
02:31:25|1.13716
02:31:27|1.13716
02:31:28|1.13716
02:31:29|1.13716
02:31:29|1.13716
02:31:30|1.13716
02:31:32|1.13716
02:31:33|1.13716
02:31:34|1.13716
02:31:34|1.13716
02:31:36|1.13716
02:31:37|1.13716
02:31:37|1.13716
02:31:38|1.13716
02:31:40|1.13716
02:31:40|1.13716
02:31:42|1.13716
02:31:42|1.13716
02:31:44|1.13716
02:31:44|1.13716
02:31:46|1.13716
02:31:46|1.13716
02:31:48|1.13716
02:31:48|1.13716
02:31:50|1.13716
02:31:52|1.13716
02:31:53|1.13716
02:31:54|1.13716
02:31:56|1.13893
02:31:56|1.13893
02:31:58|1.13893
02:31:58|1.13893
02:31:59|1.13893
02:32:00|1.13893
02:32:02|1.13893
02:32:02|1.13893
02:32:04|1.13893
02:32:05|1.13893
02:32:07|1.13893
02:32:07|1.13893
02:32:09|1.13893
02:32:10|1.13893
02:32:10|1.13893
02:32:11|1.13893
02:32:13|1.13901
02:32:13|1.13901
02:32:15|1.13901
02:32:16|1.13901
02:32:16|1.13901
02:32:18|1.13901
02:32:18|1.13901
02:32:20|1.13901
02:32:20|1.13901
02:32:21|1.13901
02:32:22|1.13901
02:32:23|1.13901
02:32:25|1.13901
02:32:25|1.13901
02:32:27|1.13901
02:32:27|1.13901
02:32:28|1.13901
02:32:30|1.13901
02:32:30|1.13901
02:32:31|1.13901
02:32:33|1.13901
02:32:33|1.13901
02:32:34|1.13901
02:32:36|1.13901
02:32:36|1.13901
02:32:38|1.13901
02:32:38|1.14073
02:32:40|1.14073
02:32:41|1.14073
02:32:42|1.14073
02:32:42|1.14072
02:32:44|1.14072
02:32:45|1.14072
02:32:45|1.14072
02:32:47|1.14072
02:32:47|1.14071
02:32:49|1.14071
02:32:49|1.14071
02:32:52|1.14072
02:32:53|1.14072
02:32:53|1.14073
02:32:55|1.14073
02:32:56|1.14073
02:32:57|1.14219
02:32:58|1.14219
02:33:00|1.14161
02:33:01|1.14161
02:33:02|1.14161
02:33:03|1.14161
02:33:04|1.14318
02:33:06|1.14318
02:33:06|1.14322
02:33:07|1.14322
02:33:08|1.14322
02:33:10|1.14322
02:33:11|1.14322
02:33:11|1.14322
02:33:13|1.14319
02:33:18|1.14319
02:33:19|1.14319
02:33:20|1.14319
02:33:21|1.14319
02:33:22|1.14319
02:33:23|1.14328
02:33:24|1.14328
02:33:25|1.14328
02:33:26|1.14321
02:33:27|1.14321
02:33:29|1.14321
02:33:30|1.14321
02:33:30|1.14321
02:33:32|1.14321
02:33:32|1.14321
02:33:33|1.14321
02:33:34|1.14321
02:33:36|1.14321
02:33:36|1.14321
02:33:38|1.14321
02:33:38|1.14321
02:33:40|1.14321
02:33:40|1.1422
02:33:41|1.1422
02:33:43|1.1422
02:33:43|1.1422
02:33:44|1.1422
02:33:45|1.1422
02:33:46|1.1422
02:33:48|1.1422
02:33:49|1.1422
02:33:50|1.14321
02:33:51|1.14321
02:33:53|1.14321
02:33:53|1.14321
02:33:54|1.14321
02:33:55|1.14321
02:33:56|1.14321
02:33:58|1.14321
02:33:59|1.14259
02:34:00|1.14259
02:34:01|1.14259
02:34:02|1.14259
02:34:03|1.14259
02:34:04|1.14259
02:34:06|1.14259
02:34:07|1.14259
02:34:08|1.14259
02:34:09|1.14259
02:34:10|1.14259
02:34:11|1.14259
02:34:12|1.14011
02:34:13|1.14011
02:34:14|1.14001
02:34:15|1.14001
02:34:16|1.14001
02:34:16|1.14001
02:34:19|1.14001
02:34:19|1.14001
02:34:21|1.14001
02:34:21|1.14001
02:34:23|1.14001
02:34:24|1.14001
02:34:25|1.14001
02:34:27|1.14001
02:34:27|1.14001
02:34:28|1.14001
02:34:29|1.14001
02:34:30|1.14001
02:34:31|1.14001
02:34:32|1.14001
02:34:33|1.1403
02:34:34|1.1403
02:34:35|1.1403
02:34:36|1.1403
02:34:38|1.1403
02:34:39|1.1403
02:34:39|1.1403
02:34:40|1.14248
02:34:41|1.14248
02:34:42|1.14248
02:34:43|1.14248
02:34:44|1.14248
02:34:45|1.14248
02:34:46|1.14248
02:34:47|1.14248
02:34:48|1.14248
02:34:49|1.14248
02:34:51|1.14248
02:34:52|1.1448
02:34:54|1.14318
02:34:55|1.14344
02:34:55|1.14789
02:34:56|1.14789
02:34:58|1.14789
02:35:00|1.14437
02:35:00|1.14437
02:35:01|1.14437
02:35:02|1.14437
02:35:03|1.14437
02:35:05|1.14437
02:35:06|1.14437
02:35:07|1.14437
02:35:08|1.14437
02:35:09|1.14437
02:35:11|1.14506
02:35:12|1.14506
02:35:13|1.14506
02:35:14|1.14506
02:35:14|1.14511
02:35:16|1.14511
02:35:17|1.14717
02:35:18|1.14717
02:35:19|1.14717
02:35:20|1.14717
02:35:21|1.14717
02:35:22|1.14581
02:35:23|1.14736
02:35:24|1.14736
02:35:25|1.14736
02:35:26|1.14736
02:35:27|1.14736
02:35:28|1.14736
02:35:29|1.14736
02:35:30|1.14736
02:35:30|1.14804
02:35:32|1.14804
02:35:33|1.14743
02:35:34|1.14743
02:35:35|1.14743
02:35:35|1.14743
02:35:37|1.14743
02:35:38|1.14743
02:35:39|1.14743
02:35:39|1.14743
02:35:41|1.14748
02:35:42|1.14748
02:35:43|1.14748
02:35:44|1.14748
02:35:45|1.1475
02:35:46|1.1475
02:35:46|1.1475
02:35:47|1.14902
02:35:49|1.14902
02:35:50|1.14902
02:35:50|1.14902
02:35:51|1.14902
02:35:53|1.14902
02:35:54|1.14902
02:35:56|1.14902
02:35:58|1.14902
02:35:59|1.14902
02:36:00|1.14902
02:36:02|1.14902
02:36:03|1.14902
02:36:04|1.14902
02:36:05|1.14902
02:36:07|1.14902
02:36:08|1.14902
02:36:09|1.14902
02:36:11|1.15
02:36:12|1.15
02:36:13|1.15
02:36:15|1.14781
02:36:16|1.14781
02:36:16|1.14781
02:36:18|1.14781
02:36:18|1.14781
02:36:20|1.14781
02:36:21|1.14781
02:36:22|1.14781
02:36:23|1.14781
02:36:24|1.14781
02:36:25|1.14781
02:36:26|1.14781
02:36:27|1.14781
02:36:28|1.14781
02:36:29|1.14781
02:36:30|1.14781
02:36:31|1.14781
02:36:31|1.14781
02:36:33|1.14781
02:36:34|1.14781
02:36:35|1.14781
02:36:35|1.14781
02:36:37|1.15054
02:36:39|1.15054
02:36:40|1.15054
02:36:41|1.15054
02:36:41|1.15054
02:36:42|1.15054
02:36:43|1.14931
02:36:44|1.14931
02:36:45|1.14931
02:36:46|1.14931
02:36:48|1.14931
02:36:48|1.14931
02:36:50|1.15054
02:36:51|1.15054
02:36:51|1.15054
02:36:53|1.15054
02:36:53|1.15054
02:36:56|1.15054
02:36:56|1.15054
02:36:58|1.15365
02:36:59|1.15365
02:37:01|1.15008
02:37:01|1.15008
02:37:03|1.15023
02:37:03|1.15023
02:37:05|1.15023
02:37:07|1.15023
02:37:09|1.15023
02:37:09|1.15041
02:37:10|1.15041
02:37:11|1.15041
02:37:12|1.15041
02:37:13|1.15041
02:37:14|1.15041
02:37:15|1.14777
02:37:16|1.14777
02:37:17|1.14777
02:37:18|1.14777
02:37:20|1.14777
02:37:21|1.14777
02:37:22|1.14777
02:37:23|1.14777
02:37:24|1.14777
02:37:25|1.14777
02:37:26|1.14777
02:37:27|1.14777
02:37:28|1.15188
02:37:29|1.15188
02:37:30|1.15188
02:37:31|1.15188
02:37:32|1.15188
02:37:33|1.15188
02:37:34|1.15188
02:37:36|1.15188
02:37:37|1.15188
02:37:37|1.15188
02:37:38|1.15188
02:37:40|1.15188
02:37:41|1.15188
02:37:42|1.15188
02:37:42|1.15188
02:37:44|1.15188
02:37:45|1.15188
02:37:46|1.15188
02:37:46|1.15188
02:37:47|1.15188
02:37:48|1.15188
02:37:50|1.15188
02:37:51|1.15188
02:37:52|1.15188
02:37:53|1.15188
02:37:54|1.15188
02:37:55|1.15188
02:37:57|1.15188
02:37:58|1.15188
02:37:59|1.15188
02:38:00|1.15188
02:38:01|1.15188
02:38:02|1.15188
02:38:03|1.15188
02:38:04|1.15188
02:38:05|1.15188
02:38:07|1.15188
02:38:08|1.15188
02:38:09|1.15188
02:38:10|1.15188
02:38:11|1.15188
02:38:13|1.15317
02:38:14|1.15317
02:38:15|1.15317
02:38:16|1.15034
02:38:17|1.15034
02:38:17|1.15321
02:38:19|1.15321
02:38:19|1.15321
02:38:20|1.15321
02:38:22|1.15321
02:38:23|1.15321
02:38:24|1.15321
02:38:24|1.15321
02:38:25|1.15321
02:38:27|1.15321
02:38:28|1.15321
02:38:29|1.15321
02:38:29|1.15321
02:38:31|1.15321
02:38:32|1.15321
02:38:33|1.15321
02:38:33|1.15321
02:38:35|1.15321
02:38:35|1.15321
02:38:36|1.15321
02:38:38|1.15321
02:38:38|1.15321
02:38:40|1.15321
02:38:41|1.15321
02:38:42|1.15321
02:38:42|1.15321
02:38:44|1.15321
02:38:45|1.15321
02:38:45|1.15321
02:38:46|1.15321
02:38:47|1.15321
02:38:49|1.15321
02:38:49|1.15321
02:38:52|1.15321
02:38:52|1.15072
02:38:53|1.15321
02:38:54|1.15321
02:38:55|1.15321
02:38:56|1.15321
02:38:58|1.15321
02:39:00|1.15321
02:39:02|1.15321
02:39:03|1.15321
02:39:05|1.15321
02:39:06|1.15321
02:39:06|1.15321
02:39:07|1.15056
02:39:08|1.15294
02:39:09|1.15294
02:39:10|1.15294
02:39:11|1.15294
02:39:13|1.15294
02:39:13|1.15294
02:39:14|1.15294
02:39:16|1.15294
02:39:16|1.15064
02:39:17|1.15064
02:39:19|1.15064
02:39:19|1.15064
02:39:20|1.15064
02:39:22|1.15064
02:39:22|1.15064
02:39:23|1.15065
02:39:24|1.15065
02:39:25|1.15065
02:39:26|1.15065
02:39:28|1.15065
02:39:28|1.15065
02:39:29|1.15065
02:39:30|1.15065
02:39:32|1.15065
02:39:32|1.15065
02:39:33|1.15065
02:39:34|1.15065
02:39:35|1.15065
02:39:36|1.15065
02:39:37|1.15065
02:39:39|1.15065
02:39:39|1.15294
02:39:40|1.15073
02:39:41|1.15073
02:39:42|1.15073
02:39:43|1.15073
02:39:44|1.15073
02:39:45|1.15073
02:39:46|1.15073
02:39:47|1.15073
02:39:48|1.15073
02:39:49|1.15073
02:39:50|1.15073
02:39:52|1.15073
02:39:53|1.15073
02:39:54|1.15073
02:39:55|1.15073
02:39:56|1.15073
02:39:57|1.15079
02:39:58|1.15079
02:40:00|1.15079
02:40:02|1.15079
02:40:02|1.15079
02:40:04|1.15079
02:40:04|1.15079
02:40:06|1.15321
02:40:07|1.15321
02:40:09|1.15321
02:40:09|1.15419
02:40:10|1.15419
02:40:11|1.15419
02:40:13|1.15419
02:40:13|1.15419
02:40:14|1.15419
02:40:15|1.15419
02:40:16|1.15201
02:40:18|1.15201
02:40:18|1.15201
02:40:19|1.15201
02:40:20|1.15201
02:40:22|1.15201
02:40:22|1.15201
02:40:23|1.15201
02:40:24|1.15201
02:40:25|1.15201
02:40:26|1.15201
02:40:27|1.15201
02:40:28|1.15201
02:40:29|1.15201
02:40:30|1.15201
02:40:31|1.15233
02:40:32|1.15233
02:40:33|1.15233
02:40:34|1.15233
02:40:35|1.15233
02:40:36|1.15233
02:40:37|1.15233
02:40:38|1.15233
02:40:39|1.15233
02:40:40|1.15233
02:40:41|1.15233
02:40:42|1.15233
02:40:43|1.15233
02:40:44|1.15211
02:40:45|1.15211
02:40:46|1.15476
02:40:47|1.15492
02:40:48|1.15476
02:40:50|1.15476
02:40:50|1.15476
02:40:51|1.15253
02:40:52|1.15253
02:40:53|1.15253
02:40:54|1.15253
02:40:55|1.15253
02:40:56|1.15253
02:40:58|1.15253
02:40:59|1.15253
02:40:59|1.15253
02:41:00|1.15253
02:41:02|1.15253
02:41:03|1.15253
02:41:04|1.15253
02:41:05|1.15253
02:41:06|1.15253
02:41:07|1.15253
02:41:08|1.15253
02:41:09|1.15253
02:41:10|1.15253
02:41:11|1.15101
02:41:12|1.15101
02:41:13|1.15101
02:41:14|1.15101
02:41:15|1.15101
02:41:16|1.15101
02:41:17|1.15103
02:41:18|1.15103
02:41:19|1.15103
02:41:20|1.15103
02:41:21|1.15103
02:41:22|1.15103
02:41:24|1.15103
02:41:25|1.15103
02:41:26|1.15103
02:41:28|1.15103
02:41:30|1.15103
02:41:30|1.15103
02:41:31|1.15103
02:41:32|1.15103
02:41:33|1.15103
02:41:34|1.15103
02:41:35|1.15103
02:41:36|1.15103
02:41:37|1.15103
02:41:38|1.15103
02:41:39|1.15103
02:41:40|1.15103
02:41:41|1.15103
02:41:42|1.15103
02:41:43|1.15103
02:41:44|1.15133
02:41:45|1.15133
02:41:46|1.15133
02:41:47|1.15133
02:41:49|1.15133
02:41:49|1.15133
02:41:50|1.15133
02:41:51|1.15133
02:41:52|1.15133
02:41:53|1.15133
02:41:54|1.15133
02:41:55|1.15133
02:41:56|1.15133
02:41:57|1.15133
02:41:58|1.15133
02:42:00|1.15133
02:42:01|1.15133
02:42:03|1.15133
02:42:05|1.15111
02:42:05|1.15111
02:42:07|1.15111
02:42:09|1.1512
02:42:10|1.1512
02:42:11|1.15126
02:42:13|1.15139
02:42:14|1.15139
02:42:15|1.15139
02:42:16|1.15139
02:42:17|1.15139
02:42:18|1.15139
02:42:19|1.15139
02:42:20|1.15139
02:42:20|1.15139
02:42:22|1.15139
02:42:23|1.15139
02:42:24|1.15139
02:42:25|1.15139
02:42:26|1.15139
02:42:27|1.15139
02:42:28|1.15139
02:42:29|1.15139
02:42:30|1.15139
02:42:31|1.15142
02:42:31|1.15142
02:42:32|1.15142
02:42:34|1.15142
02:42:35|1.15142
02:42:35|1.15142
02:42:37|1.15376
02:42:37|1.15376
02:42:39|1.15376
02:42:40|1.15376
02:42:41|1.15376
02:42:42|1.15376
02:42:44|1.15376
02:42:44|1.15376
02:42:46|1.15376
02:42:47|1.15376
02:42:48|1.15367
02:42:48|1.15364
02:42:49|1.15364
02:42:50|1.15364
02:42:52|1.15364
02:42:53|1.1536
02:42:54|1.1536
02:42:54|1.1536
02:42:55|1.1536
02:42:56|1.1536
02:42:57|1.1536
02:42:59|1.1536
02:42:59|1.1536
02:43:00|1.1536
02:43:02|1.1538
02:43:03|1.15119
02:43:05|1.152
02:43:05|1.152
02:43:06|1.152
02:43:08|1.152
02:43:09|1.152
02:43:10|1.152
02:43:11|1.152
02:43:13|1.152
02:43:14|1.152
02:43:15|1.152
02:43:16|1.152
02:43:18|1.152
02:43:19|1.152
02:43:20|1.152
02:43:21|1.152
02:43:22|1.152
02:43:23|1.152
02:43:24|1.152
02:43:25|1.152
02:43:26|1.152
02:43:27|1.152
02:43:29|1.15345
02:43:30|1.15345
02:43:31|1.152
02:43:32|1.152
02:43:33|1.152
02:43:34|1.152
02:43:35|1.152
02:43:35|1.152
02:43:37|1.152
02:43:38|1.152
02:43:39|1.152
02:43:40|1.152
02:43:41|1.152
02:43:42|1.15073
02:43:43|1.152
02:43:43|1.152
02:43:45|1.152
02:43:46|1.152
02:43:47|1.152
02:43:48|1.152
02:43:49|1.152
02:43:49|1.152
02:43:50|1.152
02:43:52|1.152
02:43:53|1.152
02:43:54|1.152
02:43:54|1.152
02:43:55|1.152
02:43:57|1.152
02:43:58|1.152
02:43:59|1.152
02:44:00|1.152
02:44:01|1.152
02:44:02|1.152
02:44:04|1.152
02:44:06|1.152
02:44:07|1.152
02:44:07|1.152
02:44:08|1.152
02:44:09|1.15074
02:44:10|1.15074
02:44:12|1.15074
02:44:12|1.152
02:44:14|1.152
02:44:14|1.152
02:44:16|1.152
02:44:17|1.152
02:44:18|1.152
02:44:19|1.15074
02:44:20|1.15074
02:44:21|1.15074
02:44:22|1.15074
02:44:23|1.15074
02:44:24|1.15074
02:44:25|1.15074
02:44:26|1.15074
02:44:27|1.15074
02:44:28|1.15074
02:44:30|1.15074
02:44:31|1.15074
02:44:32|1.15074
02:44:34|1.15074
02:44:34|1.15074
02:44:36|1.15074
02:44:37|1.15074
02:44:38|1.15073
02:44:39|1.15073
02:44:40|1.1534
02:44:40|1.1534
02:44:41|1.1509
02:44:44|1.1509
02:44:44|1.15073
02:44:45|1.15073
02:44:46|1.15073
02:44:47|1.15073
02:44:48|1.15073
02:44:49|1.15073
02:44:50|1.15073
02:44:51|1.15073
02:44:52|1.15073
02:44:54|1.15073
02:44:54|1.15241
02:44:55|1.15241
02:44:56|1.15241
02:44:57|1.15241
02:44:58|1.15241
02:44:59|1.15241
02:45:01|1.15241
02:45:01|1.15241
02:45:03|1.15241
02:45:05|1.15241
02:45:06|1.15241
02:45:08|1.15241
02:45:08|1.15241
02:45:09|1.15091
02:45:10|1.15091
02:45:11|1.15091
02:45:12|1.15091
02:45:14|1.15091
02:45:15|1.15091
02:45:16|1.15091
02:45:18|1.15331
02:45:19|1.15331
02:45:20|1.15331
02:45:21|1.15331
02:45:22|1.15331
02:45:23|1.15331
02:45:23|1.15331
02:45:25|1.15331
02:45:26|1.15331
02:45:26|1.1534
02:45:28|1.15608
02:45:29|1.15621
02:45:29|1.15621
02:45:31|1.15621
02:45:31|1.155
02:45:33|1.15694
02:45:34|1.15694
02:45:35|1.15694
02:45:36|1.15694
02:45:38|1.15694
02:45:38|1.15694
02:45:39|1.15694
02:45:40|1.15694
02:45:42|1.15694
02:45:42|1.15694
02:45:44|1.158
02:45:44|1.158
02:45:46|1.158
02:45:46|1.158
02:45:47|1.158
02:45:49|1.158
02:45:50|1.158
02:45:50|1.158
02:45:52|1.158
02:45:54|1.1574
02:45:54|1.15439
02:45:55|1.15439
02:45:56|1.15439
02:45:57|1.15455
02:45:58|1.15455
02:45:59|1.15455
02:46:00|1.15455
02:46:01|1.15455
02:46:02|1.15455
02:46:03|1.15455
02:46:05|1.15455
02:46:06|1.15455
02:46:08|1.15456
02:46:09|1.15469
02:46:10|1.15469
02:46:12|1.15762
02:46:12|1.15762
02:46:14|1.15762
02:46:15|1.15762
02:46:16|1.15762
02:46:17|1.15762
02:46:18|1.15762
02:46:19|1.15762
02:46:20|1.15431
02:46:21|1.15431
02:46:22|1.15431
02:46:23|1.15431
02:46:24|1.15431
02:46:26|1.15431
02:46:26|1.15431
02:46:27|1.15431
02:46:28|1.15431
02:46:29|1.15431
02:46:30|1.15431
02:46:31|1.15431
02:46:33|1.15431
02:46:34|1.15431
02:46:36|1.15431
02:46:38|1.15431
02:46:38|1.15431
02:46:39|1.15431
02:46:40|1.15431
02:46:41|1.15431
02:46:42|1.15431
02:46:43|1.15431
02:46:44|1.15431
02:46:45|1.15431
02:46:46|1.15431
02:46:47|1.15431
02:46:48|1.15431
02:46:49|1.15431
02:46:50|1.15431
02:46:51|1.15431
02:46:52|1.15431
02:46:53|1.15431
02:46:54|1.15431
02:46:55|1.15431
02:46:56|1.15431
02:46:57|1.15431
02:46:58|1.15431
02:46:59|1.15431
02:47:00|1.15431
02:47:01|1.15431
02:47:02|1.15656
02:47:03|1.15656
02:47:04|1.15656
02:47:06|1.15648
02:47:07|1.15648
02:47:08|1.15648
02:47:09|1.15675
02:47:10|1.15675
02:47:11|1.15675
02:47:12|1.15675
02:47:14|1.15675
02:47:14|1.15675
02:47:15|1.15675
02:47:16|1.15675
02:47:18|1.15675
02:47:18|1.15675
02:47:19|1.15675
02:47:20|1.15675
02:47:21|1.15675
02:47:22|1.15675
02:47:23|1.15675
02:47:25|1.15675
02:47:25|1.15675
02:47:26|1.15675
02:47:27|1.15675
02:47:28|1.15675
02:47:29|1.15675
02:47:30|1.15675
02:47:31|1.15675
02:47:32|1.15675
02:47:33|1.15675
02:47:34|1.15675
02:47:35|1.15675
02:47:36|1.15675
02:47:38|1.15675
02:47:38|1.15675
02:47:40|1.15675
02:47:41|1.15675
02:47:42|1.15675
02:47:43|1.15918
02:47:44|1.15918
02:47:45|1.15918
02:47:46|1.15918
02:47:47|1.15918
02:47:48|1.15918
02:47:49|1.15918
02:47:50|1.15918
02:47:51|1.15918
02:47:52|1.15918
02:47:53|1.15918
02:47:54|1.15918
02:47:55|1.15918
02:47:56|1.15706
02:47:57|1.15706
02:47:58|1.15706
02:47:59|1.15706
02:48:00|1.15706
02:48:01|1.15706
02:48:02|1.15712
02:48:03|1.15712
02:48:04|1.15712
02:48:05|1.15591
02:48:07|1.15591
02:48:08|1.15591
02:48:09|1.15591
02:48:10|1.15591
02:48:11|1.15591
02:48:12|1.15591
02:48:13|1.15591
02:48:13|1.15591
02:48:15|1.15591
02:48:16|1.15591
02:48:17|1.15591
02:48:18|1.15591
02:48:19|1.15678
02:48:20|1.15678
02:48:21|1.15678
02:48:22|1.15678
02:48:23|1.15678
02:48:24|1.15678
02:48:25|1.15678
02:48:26|1.15678
02:48:27|1.15678
02:48:27|1.15678
02:48:30|1.15678
02:48:32|1.15678
02:48:33|1.15678
02:48:33|1.15678
02:48:34|1.15678
02:48:37|1.15678
02:48:37|1.15702
02:48:38|1.15702
02:48:39|1.15702
02:48:40|1.15702
02:48:41|1.15702
02:48:42|1.15702
02:48:43|1.15702
02:48:44|1.15702
02:48:45|1.15702
02:48:46|1.15711
02:48:47|1.15711
02:48:48|1.1546
02:48:49|1.1546
02:48:50|1.1546
02:48:51|1.1546
02:48:52|1.1546
02:48:53|1.1546
02:48:54|1.1546
02:48:55|1.15693
02:48:56|1.15693
02:48:57|1.15693
02:48:58|1.15693
02:48:59|1.15693
02:49:00|1.15693
02:49:01|1.15693
02:49:02|1.15693
02:49:04|1.15693
02:49:04|1.15487
02:49:05|1.15487
02:49:08|1.15487
02:49:09|1.15487
02:49:11|1.15487
02:49:11|1.15487
02:49:13|1.15487
02:49:14|1.15487
02:49:15|1.15487
02:49:15|1.15487
02:49:18|1.15487
02:49:18|1.15487
02:49:20|1.15487
02:49:21|1.15487
02:49:22|1.15487
02:49:23|1.15487
02:49:24|1.15487
02:49:25|1.15487
02:49:26|1.15487
02:49:27|1.15487
02:49:28|1.15487
02:49:29|1.15487
02:49:30|1.15487
02:49:31|1.15487
02:49:32|1.15487
02:49:33|1.15487
02:49:34|1.15487
02:49:35|1.15487
02:49:36|1.15487
02:49:37|1.15487
02:49:38|1.15487
02:49:39|1.15487
02:49:40|1.15487
02:49:41|1.15487
02:49:42|1.15487
02:49:43|1.15487
02:49:44|1.15487
02:49:45|1.15487
02:49:46|1.15487
02:49:48|1.15487
02:49:48|1.15487
02:49:49|1.15103
02:49:50|1.15103
02:49:51|1.15103
02:49:53|1.15073
02:49:53|1.15073
02:49:54|1.15073
02:49:55|1.15076
02:49:56|1.15076
02:49:57|1.15076
02:49:58|1.15076
02:50:00|1.15076
02:50:00|1.15076
02:50:02|1.15076
02:50:03|1.15076
02:50:03|1.15348
02:50:04|1.15348
02:50:06|1.15105
02:50:06|1.15105
02:50:09|1.15105
02:50:10|1.15105
02:50:11|1.15105
02:50:13|1.15105
02:50:13|1.15105
02:50:15|1.15105
02:50:16|1.15105
02:50:17|1.15105
02:50:18|1.15105
02:50:19|1.15105
02:50:21|1.15105
02:50:21|1.15105
02:50:23|1.15105
02:50:24|1.15105
02:50:24|1.15105
02:50:26|1.15105
02:50:26|1.15105
02:50:28|1.15105
02:50:29|1.15105
02:50:30|1.15105
02:50:31|1.15105
02:50:32|1.15105
02:50:33|1.15105
02:50:34|1.15105
02:50:34|1.15105
02:50:36|1.15105
02:50:37|1.15001
02:50:37|1.15
02:50:39|1.15
02:50:40|1.15
02:50:40|1.15
02:50:42|1.15
02:50:42|1.15
02:50:44|1.15
02:50:44|1.15
02:50:46|1.15
02:50:46|1.15
02:50:47|1.15
02:50:48|1.15
02:50:49|1.15
02:50:52|1.15
02:50:52|1.15
02:50:53|1.15
02:50:54|1.15
02:50:55|1.15
02:50:56|1.15
02:50:57|1.15
02:50:58|1.15
02:50:59|1.15
02:51:00|1.15
02:51:01|1.15001
02:51:02|1.15
02:51:03|1.15
02:51:04|1.15
02:51:05|1.15
02:51:06|1.15
02:51:07|1.15
02:51:08|1.15
02:51:10|1.15
02:51:12|1.15
02:51:13|1.15
02:51:14|1.15
02:51:15|1.15
02:51:16|1.15
02:51:17|1.15
02:51:18|1.15
02:51:19|1.15
02:51:20|1.15
02:51:21|1.15
02:51:23|1.15
02:51:23|1.15
02:51:25|1.15
02:51:26|1.15
02:51:27|1.1495
02:51:27|1.1495
02:51:28|1.1495
02:51:30|1.1495
02:51:30|1.1495
02:51:31|1.1495
02:51:32|1.1495
02:51:34|1.1495
02:51:34|1.1495
02:51:35|1.1495
02:51:37|1.1495
02:51:37|1.1495
02:51:38|1.1495
02:51:41|1.1495
02:51:41|1.1495
02:51:42|1.1495
02:51:43|1.1495
02:51:44|1.1495
02:51:45|1.1495
02:51:46|1.1495
02:51:47|1.1495
02:51:48|1.1495
02:51:49|1.1495
02:51:50|1.1495
02:51:51|1.1495
02:51:52|1.1495
02:51:53|1.1495
02:51:54|1.1495
02:51:55|1.1495
02:51:56|1.1495
02:51:57|1.1495
02:51:58|1.1495
02:51:59|1.1495
02:52:00|1.1495
02:52:01|1.1495
02:52:02|1.1495
02:52:03|1.1495
02:52:04|1.1495
02:52:05|1.1495
02:52:06|1.1495
02:52:07|1.1495
02:52:08|1.1495
02:52:10|1.14951
02:52:12|1.14951
02:52:13|1.14951
02:52:15|1.14951
02:52:15|1.14951
02:52:16|1.14951
02:52:17|1.14951
02:52:19|1.14951
02:52:19|1.14951
02:52:21|1.1468
02:52:22|1.1468
02:52:23|1.1468
02:52:25|1.1468
02:52:26|1.14963
02:52:27|1.14963
02:52:28|1.14963
02:52:29|1.14963
02:52:30|1.14963
02:52:31|1.14963
02:52:32|1.14963
02:52:33|1.14963
02:52:34|1.14963
02:52:35|1.14963
02:52:36|1.14963
02:52:37|1.14963
02:52:38|1.14963
02:52:39|1.14963
02:52:40|1.14963
02:52:41|1.14963
02:52:42|1.14963
02:52:43|1.14963
02:52:44|1.14963
02:52:45|1.14963
02:52:46|1.14963
02:52:47|1.14963
02:52:48|1.14963
02:52:49|1.14679
02:52:50|1.14679
02:52:51|1.14679
02:52:52|1.14679
02:52:53|1.14679
02:52:54|1.14679
02:52:56|1.14679
02:52:56|1.14679
02:52:58|1.14679
02:52:58|1.14679
02:53:00|1.14679
02:53:01|1.14679
02:53:02|1.14679
02:53:03|1.14679
02:53:04|1.14679
02:53:05|1.14679
02:53:06|1.14679
02:53:06|1.14679
02:53:07|1.14679
02:53:09|1.14679
02:53:10|1.14681
02:53:12|1.14681
02:53:13|1.14681
02:53:14|1.14681
02:53:15|1.14681
02:53:16|1.14681
02:53:17|1.14681
02:53:18|1.14681
02:53:19|1.14681
02:53:20|1.14681
02:53:21|1.14681
02:53:22|1.14677
02:53:23|1.14642
02:53:24|1.1467
02:53:25|1.1467
02:53:26|1.1467
02:53:27|1.1467
02:53:28|1.1467
02:53:30|1.1467
02:53:31|1.1467
02:53:32|1.1467
02:53:33|1.1467
02:53:34|1.1467
02:53:35|1.1467
02:53:36|1.1467
02:53:37|1.1467
02:53:38|1.1467
02:53:39|1.1467
02:53:40|1.1467
02:53:41|1.1467
02:53:42|1.1467
02:53:43|1.1467
02:53:44|1.1467
02:53:45|1.1467
02:53:46|1.1467
02:53:47|1.1467
02:53:48|1.14637
02:53:49|1.14637
02:53:50|1.14637
02:53:51|1.14637
02:53:52|1.14637
02:53:53|1.14637
02:53:54|1.14637
02:53:55|1.14637
02:53:56|1.14637
02:53:57|1.14637
02:53:58|1.14637
02:53:59|1.14637
02:54:00|1.14637
02:54:01|1.14637
02:54:02|1.14637
02:54:03|1.14637
02:54:04|1.14637
02:54:05|1.14637
02:54:06|1.14636
02:54:07|1.14637
02:54:08|1.14637
02:54:09|1.14637
02:54:10|1.14637
02:54:11|1.14637
02:54:13|1.14637
02:54:15|1.14637
02:54:16|1.14637
02:54:18|1.14637
02:54:19|1.14637
02:54:20|1.14637
02:54:21|1.14637
02:54:22|1.14637
02:54:23|1.14637
02:54:24|1.14637
02:54:25|1.14637
02:54:26|1.14637
02:54:27|1.14637
02:54:28|1.14637
02:54:29|1.14637
02:54:30|1.14637
02:54:31|1.14637
02:54:32|1.14637
02:54:33|1.14637
02:54:34|1.14637
02:54:35|1.14637
02:54:36|1.14637
02:54:38|1.14637
02:54:38|1.14637
02:54:40|1.14637
02:54:40|1.14637
02:54:42|1.14637
02:54:43|1.14637
02:54:43|1.14637
02:54:44|1.14637
02:54:45|1.14637
02:54:48|1.14637
02:54:48|1.14637
02:54:49|1.14637
02:54:50|1.14637
02:54:51|1.14637
02:54:52|1.14637
02:54:53|1.14637
02:54:54|1.14637
02:54:55|1.14637
02:54:56|1.14637
02:54:57|1.14637
02:54:58|1.14637
02:54:59|1.14637
02:55:00|1.14637
02:55:01|1.14637
02:55:02|1.14637
02:55:03|1.14637
02:55:04|1.14637
02:55:05|1.14637
02:55:06|1.14637
02:55:07|1.14637
02:55:08|1.14637
02:55:09|1.14646
02:55:10|1.14646
02:55:11|1.14646
02:55:13|1.14646
02:55:14|1.14646
02:55:16|1.14646
02:55:18|1.14646
02:55:19|1.14637
02:55:21|1.14637
02:55:21|1.14637
02:55:22|1.14637
02:55:24|1.14637
02:55:25|1.14637
02:55:26|1.14637
02:55:27|1.14637
02:55:28|1.14637
02:55:29|1.14637
02:55:30|1.14637
02:55:31|1.14637
02:55:32|1.14637
02:55:33|1.14717
02:55:34|1.14717
02:55:35|1.14717
02:55:36|1.14717
02:55:37|1.14717
02:55:38|1.14717
02:55:39|1.14717
02:55:41|1.14717
02:55:42|1.14717
02:55:43|1.14717
02:55:44|1.14717
02:55:45|1.14717
02:55:46|1.14717
02:55:47|1.14717
02:55:47|1.14848
02:55:48|1.14848
02:55:50|1.14848
02:55:51|1.14848
02:55:52|1.14848
02:55:54|1.14848
02:55:54|1.14848
02:55:55|1.14848
02:55:57|1.14848
02:55:57|1.14848
02:55:58|1.14848
02:55:59|1.14848
02:56:00|1.14848
02:56:01|1.14848
02:56:02|1.14848
02:56:03|1.14848
02:56:04|1.14848
02:56:06|1.14848
02:56:06|1.14848
02:56:07|1.14848
02:56:08|1.14848
02:56:09|1.14848
02:56:10|1.14848
02:56:11|1.14848
02:56:12|1.14648
02:56:14|1.14648
02:56:16|1.14648
02:56:17|1.14637
02:56:18|1.14637
02:56:20|1.14637
02:56:22|1.14637
02:56:23|1.14637
02:56:24|1.14637
02:56:25|1.14637
02:56:27|1.14637
02:56:27|1.14637
02:56:28|1.14637
02:56:29|1.1492
02:56:30|1.1492
02:56:31|1.1492
02:56:32|1.1492
02:56:34|1.1492
02:56:34|1.1492
02:56:35|1.1492
02:56:36|1.14652
02:56:37|1.14652
02:56:38|1.14652
02:56:40|1.14652
02:56:40|1.14652
02:56:41|1.14637
02:56:42|1.14978
02:56:43|1.14978
02:56:44|1.14978
02:56:46|1.14978
02:56:46|1.14978
02:56:47|1.14978
02:56:48|1.14978
02:56:49|1.14978
02:56:50|1.15036
02:56:51|1.15036
02:56:52|1.15036
02:56:53|1.15036
02:56:54|1.15036
02:56:56|1.15036
02:56:56|1.15036
02:56:57|1.15036
02:56:58|1.15036
02:56:59|1.15036
02:57:00|1.15036
02:57:01|1.15036
02:57:02|1.15036
02:57:03|1.15036
02:57:04|1.15036
02:57:05|1.15036
02:57:06|1.15036
02:57:07|1.15036
02:57:08|1.15036
02:57:10|1.15036
02:57:11|1.15036
02:57:12|1.14726
02:57:13|1.14972
02:57:14|1.15062
02:57:16|1.15062
02:57:17|1.15062
02:57:19|1.15062
02:57:21|1.15062
02:57:22|1.15062
02:57:24|1.15062
02:57:25|1.15062
02:57:26|1.15062
02:57:28|1.15062
02:57:28|1.15062
02:57:30|1.15062
02:57:30|1.15062
02:57:31|1.15062
02:57:32|1.15062
02:57:34|1.15062
02:57:35|1.15062
02:57:37|1.15062
02:57:37|1.15062
02:57:38|1.15062
02:57:39|1.15062
02:57:41|1.15062
02:57:41|1.15062
02:57:42|1.15062
02:57:44|1.15062
02:57:45|1.15062
02:57:46|1.15062
02:57:47|1.15062
02:57:48|1.15062
02:57:49|1.15062
02:57:50|1.15062
02:57:51|1.15062
02:57:52|1.15062
02:57:53|1.15062
02:57:54|1.15062
02:57:55|1.15062
02:57:56|1.15062
02:57:57|1.15062
02:57:58|1.15062
02:57:59|1.15062
02:58:00|1.15062
02:58:01|1.15062
02:58:02|1.15062
02:58:03|1.15062
02:58:04|1.15062
02:58:05|1.15062
02:58:06|1.15062
02:58:07|1.15062
02:58:09|1.15062
02:58:09|1.15062
02:58:10|1.15062
02:58:12|1.15062
02:58:12|1.1502
02:58:14|1.15
02:58:15|1.15
02:58:17|1.15
02:58:18|1.1501
02:58:19|1.1501
02:58:21|1.1501
02:58:22|1.1501
02:58:23|1.15
02:58:24|1.15
02:58:24|1.15
02:58:26|1.15
02:58:27|1.15
02:58:28|1.15
02:58:29|1.15
02:58:30|1.15
02:58:31|1.15
02:58:33|1.15
02:58:34|1.15
02:58:35|1.15
02:58:37|1.15
02:58:37|1.15
02:58:38|1.15
02:58:39|1.15
02:58:40|1.15
02:58:41|1.15
02:58:42|1.15
02:58:43|1.15
02:58:44|1.15
02:58:45|1.15
02:58:46|1.15
02:58:47|1.15
02:58:49|1.15
02:58:50|1.15
02:58:52|1.15
02:58:53|1.15
02:58:54|1.15
02:58:56|1.15
02:58:56|1.15
02:58:58|1.15
02:58:58|1.14677
02:59:00|1.14677
02:59:00|1.14677
02:59:01|1.14677
02:59:02|1.14677
02:59:03|1.14677
02:59:05|1.14677
02:59:05|1.14677
02:59:06|1.14677
02:59:07|1.14677
02:59:09|1.15257
02:59:10|1.15257
02:59:12|1.15257
02:59:12|1.15068
02:59:13|1.15068
02:59:14|1.15068
02:59:15|1.15068
02:59:17|1.15068
02:59:19|1.15068
02:59:21|1.15068
02:59:21|1.15068
02:59:23|1.15068
02:59:23|1.15068
02:59:24|1.15068
02:59:26|1.15068
02:59:27|1.15068
02:59:27|1.15068
02:59:28|1.15068
02:59:30|1.15068
02:59:31|1.15068
02:59:32|1.15068
02:59:33|1.15068
02:59:34|1.15068
02:59:35|1.15068
02:59:36|1.15068
02:59:37|1.15068
02:59:38|1.15068
02:59:40|1.15068
02:59:41|1.15068
02:59:42|1.15068
02:59:43|1.15068
02:59:44|1.15068
02:59:45|1.15068
02:59:46|1.15068
02:59:47|1.15068
02:59:48|1.15068
02:59:49|1.15068
02:59:50|1.15068
02:59:51|1.15068
02:59:52|1.15068
02:59:54|1.15068
02:59:55|1.15076
02:59:56|1.15076
02:59:57|1.15076
02:59:57|1.15076
02:59:59|1.15076
03:00:00|1.15076
03:00:01|1.15076
03:00:02|1.15076
03:00:03|1.15076
03:00:04|1.15076
03:00:05|1.15038
03:00:06|1.15038
03:00:07|1.15038
03:00:08|1.15038
03:00:09|1.15038
03:00:10|1.15038
03:00:11|1.15038
03:00:12|1.15038
03:00:13|1.15
03:00:14|1.15
03:00:15|1.15
03:00:16|1.15
03:00:17|1.15
03:00:19|1.15
03:00:21|1.15
03:00:22|1.15
03:00:24|1.15
03:00:26|1.15
03:00:28|1.15
03:00:28|1.15
03:00:29|1.15
03:00:30|1.15
03:00:32|1.15
03:00:32|1.15
03:00:34|1.15
03:00:34|1.15
03:00:35|1.15
03:00:36|1.15
03:00:37|1.14935
03:00:38|1.14935
03:00:39|1.14935
03:00:40|1.14935
03:00:41|1.14935
03:00:42|1.14935
03:00:43|1.15
03:00:44|1.14746
03:00:45|1.14746
03:00:46|1.14746
03:00:48|1.14746
03:00:49|1.15063
03:00:50|1.15063
03:00:51|1.15063
03:00:52|1.15063
03:00:53|1.15063
03:00:54|1.15063
03:00:55|1.15063
03:00:56|1.15063
03:00:57|1.15063
03:00:58|1.15063
03:00:59|1.15063
03:01:00|1.15063
03:01:01|1.15063
03:01:02|1.15063
03:01:03|1.15063
03:01:04|1.15063
03:01:05|1.15063
03:01:07|1.15063
03:01:08|1.15314
03:01:08|1.15314
03:01:10|1.15314
03:01:11|1.15314
03:01:12|1.15314
03:01:12|1.15314
03:01:14|1.15288
03:01:15|1.15288
03:01:16|1.15288
03:01:17|1.15288
03:01:18|1.15288
03:01:18|1.15288
03:01:21|1.15288
03:01:21|1.15288
03:01:23|1.15288
03:01:23|1.15288
03:01:25|1.15288
03:01:26|1.15288
03:01:26|1.15288
03:01:28|1.15288
03:01:29|1.15426
03:01:30|1.15426
03:01:31|1.15426
03:01:31|1.15426
03:01:33|1.15426
03:01:33|1.15426
03:01:35|1.15426
03:01:36|1.15426
03:01:36|1.15426
03:01:38|1.15426
03:01:39|1.15283
03:01:40|1.15283
03:01:41|1.15283
03:01:42|1.15283
03:01:43|1.15283
03:01:44|1.15283
03:01:45|1.15281
03:01:46|1.15281
03:01:47|1.15281
03:01:48|1.15281
03:01:50|1.15281
03:01:51|1.15281
03:01:52|1.15281
03:01:53|1.15281
03:01:54|1.15281
03:01:55|1.15281
03:01:56|1.15281
03:01:57|1.15281
03:01:58|1.15281
03:01:59|1.15281
03:02:00|1.15281
03:02:01|1.15281
03:02:02|1.15281
03:02:03|1.15281
03:02:04|1.15281
03:02:05|1.15281
03:02:06|1.15281
03:02:07|1.15281
03:02:08|1.15281
03:02:09|1.15281
03:02:10|1.15288
03:02:11|1.15288
03:02:12|1.15288
03:02:13|1.15314
03:02:14|1.15314
03:02:15|1.15314
03:02:16|1.15314
03:02:17|1.15314
03:02:18|1.15314
03:02:19|1.15314
03:02:21|1.15501
03:02:23|1.15504
03:02:24|1.15504
03:02:25|1.15504
03:02:25|1.15504
03:02:27|1.15506
03:02:28|1.15506
03:02:29|1.16299
03:02:29|1.15762
03:02:31|1.15767
03:02:31|1.15767
03:02:33|1.15802
03:02:34|1.15802
03:02:35|1.1581
03:02:36|1.1581
03:02:37|1.1581
03:02:38|1.1581
03:02:39|1.1581
03:02:40|1.15858
03:02:41|1.15858
03:02:42|1.163
03:02:43|1.163
03:02:44|1.15966
03:02:45|1.15966
03:02:46|1.15982
03:02:47|1.15982
03:02:48|1.15982
03:02:49|1.15982
03:02:50|1.15982
03:02:51|1.15982
03:02:52|1.15982
03:02:53|1.15982
03:02:54|1.163
03:02:55|1.163
03:02:56|1.16028
03:02:57|1.16028
03:02:58|1.16302
03:02:59|1.16302
03:03:00|1.16304
03:03:01|1.16306
03:03:02|1.16306
03:03:03|1.16306
03:03:04|1.16327
03:03:05|1.16327
03:03:06|1.16327
03:03:07|1.16327
03:03:08|1.16327
03:03:09|1.16327
03:03:10|1.1643
03:03:11|1.1643
03:03:12|1.1643
03:03:14|1.1643
03:03:15|1.1643
03:03:16|1.1643
03:03:16|1.1643
03:03:17|1.1643
03:03:19|1.1643
03:03:19|1.1643
03:03:20|1.16442
03:03:23|1.16442
03:03:23|1.16442
03:03:25|1.16442
03:03:25|1.16442
03:03:28|1.16442
03:03:28|1.16442
03:03:29|1.16442
03:03:30|1.16442
03:03:32|1.16442
03:03:34|1.16442
03:03:35|1.16442
03:03:36|1.16442
03:03:37|1.16442
03:03:38|1.16442
03:03:39|1.16546
03:03:40|1.16546
03:03:42|1.16482
03:03:43|1.16482
03:03:43|1.16482
03:03:45|1.16555
03:03:45|1.16555
03:03:46|1.16556
03:03:48|1.16556
03:03:49|1.16556
03:03:49|1.16556
03:03:50|1.16556
03:03:52|1.16556
03:03:52|1.16556
03:03:53|1.16556
03:03:54|1.16556
03:03:56|1.16556
03:03:57|1.16557
03:03:57|1.1677
03:03:59|1.1677
03:04:00|1.1677
03:04:02|1.1677
03:04:02|1.16749
03:04:03|1.16556
03:04:04|1.16556
03:04:05|1.16556
03:04:06|1.16556
03:04:07|1.16556
03:04:08|1.16556
03:04:09|1.16556
03:04:10|1.16556
03:04:11|1.16556
03:04:12|1.16556
03:04:13|1.16767
03:04:14|1.16576
03:04:15|1.16576
03:04:16|1.16581
03:04:17|1.16581
03:04:18|1.16581
03:04:19|1.16581
03:04:20|1.16581
03:04:22|1.16581
03:04:24|1.16581
03:04:26|1.16899
03:04:27|1.16899
03:04:27|1.16899
03:04:29|1.16625
03:04:30|1.16625
03:04:32|1.16625
03:04:33|1.16625
03:04:34|1.16625
03:04:35|1.16625
03:04:37|1.16625
03:04:38|1.16625
03:04:40|1.16625
03:04:40|1.1687
03:04:41|1.1687
03:04:42|1.1687
03:04:43|1.1687
03:04:45|1.1687
03:04:45|1.1687
03:04:47|1.1687
03:04:47|1.16609
03:04:49|1.16609
03:04:49|1.16609
03:04:50|1.16609
03:04:51|1.16609
03:04:52|1.16609
03:04:54|1.16609
03:04:55|1.16609
03:04:55|1.16609
03:04:56|1.16609
03:04:58|1.16609
03:04:58|1.16609
03:04:59|1.16609
03:05:00|1.16609
03:05:02|1.16609
03:05:02|1.16609
03:05:04|1.16633
03:05:05|1.16857
03:05:06|1.16857
03:05:07|1.16547
03:05:08|1.16537
03:05:09|1.16537
03:05:10|1.16537
03:05:11|1.16537
03:05:12|1.16537
03:05:13|1.16537
03:05:14|1.16537
03:05:15|1.16537
03:05:16|1.16537
03:05:17|1.16537
03:05:18|1.16537
03:05:19|1.16507
03:05:20|1.16507
03:05:21|1.16507
03:05:23|1.16507
03:05:25|1.16507
03:05:26|1.16507
03:05:27|1.16761
03:05:28|1.16761
03:05:30|1.16761
03:05:30|1.16761
03:05:31|1.16798
03:05:32|1.16798
03:05:33|1.16798
03:05:35|1.16761
03:05:35|1.16761
03:05:36|1.16761
03:05:38|1.16761
03:05:39|1.16761
03:05:39|1.16761
03:05:41|1.16761
03:05:42|1.16761
03:05:43|1.16761
03:05:44|1.16761
03:05:45|1.16761
03:05:46|1.16761
03:05:47|1.16761
03:05:48|1.16761
03:05:49|1.16761
03:05:50|1.16761
03:05:51|1.16761
03:05:52|1.16761
03:05:53|1.16761
03:05:54|1.16761
03:05:56|1.16761
03:05:56|1.16761
03:05:57|1.16761
03:05:58|1.16761
03:05:59|1.16761
03:06:00|1.16761
03:06:02|1.16761
03:06:02|1.16761
03:06:04|1.16641
03:06:04|1.16641
03:06:05|1.16641
03:06:07|1.16641
03:06:07|1.16641
03:06:08|1.16641
03:06:09|1.16641
03:06:10|1.16641
03:06:11|1.16641
03:06:12|1.16901
03:06:13|1.16901
03:06:14|1.16901
03:06:15|1.16672
03:06:17|1.16672
03:06:18|1.16672
03:06:19|1.16672
03:06:19|1.16896
03:06:20|1.16896
03:06:21|1.16896
03:06:22|1.16896
03:06:24|1.16893
03:06:26|1.16893
03:06:26|1.16893
03:06:28|1.16893
03:06:30|1.16893
03:06:31|1.16893
03:06:33|1.168
03:06:33|1.168
03:06:34|1.168
03:06:35|1.16901
03:06:37|1.16901
03:06:38|1.16901
03:06:39|1.16901
03:06:40|1.168
03:06:41|1.168
03:06:42|1.168
03:06:43|1.168
03:06:44|1.168
03:06:45|1.168
03:06:46|1.168
03:06:47|1.168
03:06:48|1.168
03:06:49|1.168
03:06:50|1.168
03:06:51|1.168
03:06:52|1.168
03:06:53|1.168
03:06:54|1.168
03:06:55|1.168
03:06:56|1.168
03:06:57|1.168
03:06:58|1.168
03:06:59|1.168
03:07:01|1.168
03:07:01|1.168
03:07:02|1.168
03:07:03|1.168
03:07:04|1.168
03:07:06|1.168
03:07:06|1.16801
03:07:07|1.16801
03:07:08|1.16801
03:07:09|1.16801
03:07:10|1.16801
03:07:11|1.16801
03:07:12|1.16801
03:07:13|1.16801
03:07:15|1.16801
03:07:16|1.16801
03:07:17|1.16801
03:07:18|1.16801
03:07:19|1.16801
03:07:20|1.16801
03:07:21|1.16801
03:07:22|1.16801
03:07:23|1.16801
03:07:24|1.16801
03:07:25|1.16801
03:07:27|1.16801
03:07:28|1.16801
03:07:30|1.16801
03:07:32|1.16801
03:07:32|1.16801
03:07:33|1.16801
03:07:34|1.16801
03:07:36|1.16801
03:07:37|1.16801
03:07:38|1.16799
03:07:39|1.16799
03:07:40|1.16799
03:07:41|1.16799
03:07:42|1.16799
03:07:43|1.16799
03:07:44|1.16799
03:07:45|1.16799
03:07:46|1.16799
03:07:47|1.16799
03:07:48|1.16799
03:07:49|1.16799
03:07:50|1.16799
03:07:51|1.16799
03:07:53|1.16799
03:07:54|1.16799
03:07:55|1.16799
03:07:56|1.16799
03:07:56|1.16799
03:07:58|1.16799
03:07:59|1.16799
03:08:00|1.16799
03:08:01|1.16799
03:08:01|1.16799
03:08:03|1.16799
03:08:04|1.16528
03:08:05|1.16528
03:08:06|1.16532
03:08:07|1.16532
03:08:08|1.16532
03:08:08|1.16532
03:08:10|1.16532
03:08:11|1.16532
03:08:12|1.16532
03:08:13|1.16532
03:08:14|1.16532
03:08:15|1.16532
03:08:15|1.16532
03:08:17|1.16532
03:08:18|1.16532
03:08:19|1.16532
03:08:20|1.16532
03:08:21|1.16532
03:08:22|1.16532
03:08:23|1.16532
03:08:23|1.16532
03:08:25|1.16532
03:08:25|1.16532
03:08:28|1.16532
03:08:29|1.16532
03:08:30|1.16532
03:08:31|1.16532
03:08:33|1.16532
03:08:34|1.16532
03:08:35|1.16532
03:08:37|1.16532
03:08:38|1.16532
03:08:39|1.16532
03:08:40|1.16532
03:08:41|1.16532
03:08:41|1.16532
03:08:43|1.16532
03:08:44|1.16532
03:08:45|1.16532
03:08:46|1.16532
03:08:47|1.16532
03:08:48|1.16532
03:08:49|1.16532
03:08:49|1.1678
03:08:50|1.1678
03:08:52|1.1678
03:08:52|1.1678
03:08:54|1.1678
03:08:55|1.1678
03:08:56|1.1678
03:08:57|1.1678
03:08:58|1.1678
03:08:59|1.1678
03:08:59|1.1678
03:09:01|1.1678
03:09:02|1.1678
03:09:03|1.1678
03:09:04|1.1678
03:09:05|1.1678
03:09:05|1.1678
03:09:07|1.16538
03:09:07|1.16538
03:09:09|1.16538
03:09:09|1.16538
03:09:10|1.16538
03:09:11|1.16562
03:09:12|1.16562
03:09:14|1.16562
03:09:14|1.16562
03:09:15|1.16562
03:09:16|1.16562
03:09:18|1.16562
03:09:19|1.16539
03:09:19|1.16538
03:09:21|1.16538
03:09:22|1.16538
03:09:24|1.16538
03:09:25|1.16538
03:09:25|1.16538
03:09:27|1.16538
03:09:29|1.16538
03:09:30|1.16538
03:09:32|1.16538
03:09:34|1.16538
03:09:35|1.16538
03:09:36|1.16538
03:09:38|1.16442
03:09:39|1.16326
03:09:40|1.16326
03:09:41|1.16326
03:09:42|1.16326
03:09:43|1.16326
03:09:44|1.16326
03:09:45|1.16326
03:09:46|1.16203
03:09:47|1.16203
03:09:47|1.16203
03:09:49|1.16203
03:09:50|1.16203
03:09:51|1.16203
03:09:52|1.16203
03:09:53|1.16203
03:09:54|1.16203
03:09:55|1.16203
03:09:56|1.16203
03:09:57|1.16203
03:09:58|1.16203
03:09:59|1.16203
03:10:00|1.16203
03:10:01|1.16203
03:10:02|1.16185
03:10:03|1.16185
03:10:04|1.16185
03:10:05|1.1606
03:10:06|1.1606
03:10:07|1.15833
03:10:09|1.15833
03:10:09|1.15833
03:10:11|1.15833
03:10:12|1.15833
03:10:13|1.15833
03:10:14|1.15833
03:10:14|1.15833
03:10:15|1.1583
03:10:17|1.1583
03:10:17|1.1583
03:10:18|1.1583
03:10:19|1.1583
03:10:20|1.16369
03:10:22|1.16369
03:10:22|1.16369
03:10:23|1.16369
03:10:24|1.16369
03:10:25|1.16047
03:10:26|1.16047
03:10:29|1.16047
03:10:30|1.1582
03:10:32|1.1582
03:10:34|1.1582
03:10:35|1.1582
03:10:37|1.1582
03:10:38|1.16003
03:10:39|1.16003
03:10:40|1.15992
03:10:41|1.15992
03:10:43|1.15992
03:10:44|1.15992
03:10:45|1.15992
03:10:46|1.15992
03:10:47|1.15992
03:10:48|1.15992
03:10:48|1.1581
03:10:50|1.1581
03:10:50|1.1581
03:10:52|1.1581
03:10:53|1.15949
03:10:54|1.15949
03:10:55|1.15949
03:10:55|1.15949
03:10:57|1.15931
03:10:58|1.15931
03:10:59|1.15931
03:11:00|1.15931
03:11:01|1.15931
03:11:02|1.15931
03:11:03|1.15931
03:11:04|1.15931
03:11:05|1.1591
03:11:06|1.1591
03:11:07|1.1591
03:11:08|1.15805
03:11:09|1.15805
03:11:10|1.15805
03:11:11|1.15805
03:11:11|1.15805
03:11:14|1.15805
03:11:14|1.15805
03:11:15|1.15805
03:11:16|1.15805
03:11:18|1.15873
03:11:19|1.15873
03:11:20|1.15873
03:11:21|1.15873
03:11:22|1.15873
03:11:23|1.15873
03:11:24|1.15873
03:11:25|1.15873
03:11:26|1.15873
03:11:27|1.15873
03:11:28|1.15873
03:11:30|1.15873
03:11:32|1.16004
03:11:34|1.1599
03:11:35|1.1599
03:11:36|1.1599
03:11:37|1.1599
03:11:38|1.1599
03:11:39|1.1599
03:11:40|1.1599
03:11:41|1.1599
03:11:43|1.1599
03:11:44|1.1599
03:11:44|1.1599
03:11:46|1.1599
03:11:47|1.1599
03:11:48|1.1599
03:11:49|1.1599
03:11:50|1.1599
03:11:52|1.1599
03:11:52|1.1599
03:11:53|1.1599
03:11:54|1.1599
03:11:56|1.1599
03:11:57|1.1599
03:11:58|1.1599
03:11:59|1.1599
03:12:00|1.1599
03:12:01|1.1599
03:12:01|1.1599
03:12:03|1.1599
03:12:03|1.1599
03:12:05|1.1599
03:12:06|1.1599
03:12:07|1.1599
03:12:07|1.1599
03:12:08|1.15781
03:12:10|1.15781
03:12:11|1.15781
03:12:13|1.15781
03:12:13|1.15781
03:12:14|1.15781
03:12:15|1.15781
03:12:16|1.15781
03:12:18|1.15781
03:12:18|1.15781
03:12:20|1.15795
03:12:21|1.15795
03:12:21|1.15795
03:12:22|1.15795
03:12:23|1.15795
03:12:24|1.15795
03:12:26|1.15795
03:12:26|1.15795
03:12:27|1.15795
03:12:28|1.15795
03:12:31|1.15795
03:12:32|1.15795
03:12:34|1.15795
03:12:36|1.15795
03:12:36|1.15795
03:12:38|1.15795
03:12:39|1.15795
03:12:41|1.15795
03:12:41|1.15795
03:12:43|1.15821
03:12:43|1.15821
03:12:45|1.15821
03:12:46|1.15821
03:12:47|1.15821
03:12:48|1.15821
03:12:49|1.15821
03:12:50|1.15821
03:12:51|1.15821
03:12:52|1.15821
03:12:53|1.15821
03:12:54|1.15821
03:12:55|1.15821
03:12:56|1.15821
03:12:57|1.15821
03:12:58|1.15821
03:12:59|1.15821
03:13:00|1.15821
03:13:02|1.15831
03:13:04|1.16066
03:13:05|1.16066
03:13:06|1.16066
03:13:06|1.16066
03:13:08|1.16066
03:13:08|1.16066
03:13:10|1.16066
03:13:10|1.16066
03:13:12|1.16066
03:13:12|1.16066
03:13:14|1.16066
03:13:14|1.16066
03:13:15|1.16066
03:13:16|1.16066
03:13:17|1.16066
03:13:19|1.16066
03:13:20|1.16066
03:13:21|1.16066
03:13:22|1.16066
03:13:23|1.16066
03:13:24|1.16066
03:13:25|1.16066
03:13:26|1.16066
03:13:27|1.16066
03:13:28|1.16066
03:13:29|1.16066
03:13:30|1.16066
03:13:32|1.16066
03:13:34|1.16066
03:13:34|1.16066
03:13:36|1.16066
03:13:37|1.16066
03:13:38|1.16066
03:13:39|1.16066
03:13:41|1.15804
03:13:42|1.15804
03:13:42|1.15804
03:13:44|1.15804
03:13:45|1.15804
03:13:46|1.15804
03:13:47|1.15804
03:13:48|1.15804
03:13:49|1.15804
03:13:50|1.15804
03:13:51|1.16024
03:13:52|1.16024
03:13:52|1.16024
03:13:54|1.16024
03:13:55|1.16024
03:13:57|1.16017
03:13:58|1.16017
03:13:58|1.16017
03:14:00|1.16017
03:14:00|1.16017
03:14:01|1.16104
03:14:02|1.15792
03:14:04|1.15778
03:14:04|1.15778
03:14:05|1.15778
03:14:06|1.15778
03:14:07|1.15778
03:14:09|1.15778
03:14:10|1.15778
03:14:10|1.15778
03:14:11|1.15778
03:14:13|1.15778
03:14:13|1.15778
03:14:15|1.15954
03:14:15|1.15954
03:14:17|1.15954
03:14:18|1.15954
03:14:18|1.15954
03:14:19|1.15954
03:14:21|1.15954
03:14:21|1.15954
03:14:23|1.15954
03:14:23|1.15954
03:14:24|1.15954
03:14:25|1.15954
03:14:26|1.15954
03:14:27|1.15954
03:14:28|1.15954
03:14:29|1.15954
03:14:31|1.15954
03:14:33|1.15954
03:14:34|1.15954
03:14:36|1.15954
03:14:37|1.15954
03:14:38|1.15954
03:14:39|1.15954
03:14:40|1.15954
03:14:41|1.15954
03:14:42|1.15954
03:14:43|1.15954
03:14:44|1.15954
03:14:45|1.15954
03:14:46|1.16
03:14:47|1.16
03:14:49|1.15954
03:14:49|1.15954
03:14:51|1.15954
03:14:52|1.15954
03:14:52|1.15954
03:14:54|1.15954
03:14:55|1.15954
03:14:55|1.15954
03:14:56|1.15954
03:14:58|1.15954
03:14:58|1.15954
03:15:00|1.15954
03:15:00|1.15954
03:15:02|1.15954
03:15:03|1.15794
03:15:04|1.15794
03:15:05|1.15794
03:15:07|1.16057
03:15:08|1.16057
03:15:09|1.16057
03:15:10|1.16057
03:15:11|1.16057
03:15:12|1.16057
03:15:13|1.16038
03:15:14|1.16038
03:15:15|1.16038
03:15:16|1.16038
03:15:17|1.16038
03:15:18|1.16038
03:15:19|1.16096
03:15:20|1.16096
03:15:21|1.16096
03:15:22|1.16096
03:15:23|1.16096
03:15:24|1.16096
03:15:25|1.16096
03:15:26|1.16096
03:15:27|1.16096
03:15:28|1.15787
03:15:29|1.15787
03:15:31|1.15787
03:15:31|1.15787
03:15:34|1.15787
03:15:35|1.15787
03:15:37|1.15787
03:15:38|1.15787
03:15:39|1.15787
03:15:40|1.15787
03:15:41|1.15787
03:15:42|1.15787
03:15:43|1.15787
03:15:44|1.15787
03:15:45|1.15787
03:15:46|1.15787
03:15:46|1.15787
03:15:49|1.15787
03:15:50|1.15787
03:15:51|1.15787
03:15:52|1.1584
03:15:53|1.1584
03:15:54|1.1584
03:15:56|1.1584
03:15:56|1.1584
03:15:57|1.1584
03:15:58|1.1584
03:15:59|1.1584
03:16:00|1.1584
03:16:01|1.1584
03:16:02|1.1584
03:16:03|1.15701
03:16:04|1.15701
03:16:05|1.15701
03:16:07|1.15701
03:16:08|1.15701
03:16:09|1.15701
03:16:10|1.15701
03:16:12|1.15701
03:16:13|1.15701
03:16:14|1.15701
03:16:15|1.15701
03:16:17|1.1584
03:16:18|1.15701
03:16:18|1.15701
03:16:20|1.15701
03:16:21|1.15701
03:16:22|1.15701
03:16:22|1.15701
03:16:25|1.1584
03:16:25|1.1584
03:16:26|1.1584
03:16:27|1.1584
03:16:28|1.1584
03:16:29|1.1584
03:16:30|1.15701
03:16:31|1.15949
03:16:32|1.15949
03:16:34|1.15949
03:16:35|1.15949
03:16:37|1.15949
03:16:39|1.15949
03:16:40|1.15949
03:16:41|1.15949
03:16:42|1.15949
03:16:43|1.15949
03:16:44|1.15949
03:16:45|1.15949
03:16:47|1.15949
03:16:48|1.15949
03:16:49|1.15949
03:16:49|1.15949
03:16:51|1.15949
03:16:52|1.15949
03:16:53|1.15949
03:16:54|1.15949
03:16:55|1.15949
03:16:56|1.16096
03:16:58|1.16096
03:16:58|1.16156
03:17:00|1.16156
03:17:00|1.16156
03:17:01|1.16156
03:17:04|1.16156
03:17:04|1.16156
03:17:05|1.15943
03:17:06|1.15943
03:17:07|1.15943
03:17:08|1.15943
03:17:09|1.15943
03:17:10|1.15943
03:17:11|1.15943
03:17:12|1.15943
03:17:14|1.15943
03:17:14|1.15943
03:17:15|1.15943
03:17:16|1.15943
03:17:17|1.15943
03:17:18|1.15943
03:17:19|1.15943
03:17:20|1.15943
03:17:21|1.15943
03:17:23|1.15943
03:17:23|1.15943
03:17:24|1.15943
03:17:25|1.15943
03:17:26|1.15943
03:17:27|1.15943
03:17:28|1.15943
03:17:29|1.15943
03:17:30|1.15943
03:17:31|1.15943
03:17:32|1.15943
03:17:33|1.15943
03:17:35|1.15943
03:17:37|1.15943
03:17:39|1.15943
03:17:39|1.15943
03:17:40|1.15943
03:17:42|1.15943
03:17:44|1.16
03:17:45|1.16
03:17:45|1.16
03:17:48|1.16
03:17:50|1.16
03:17:51|1.16
03:17:51|1.16
03:17:52|1.16
03:17:53|1.16
03:17:54|1.16
03:17:55|1.16
03:17:56|1.16
03:17:57|1.16
03:17:58|1.16
03:17:59|1.16
03:18:00|1.16
03:18:01|1.16
03:18:02|1.16
03:18:03|1.16
03:18:05|1.16
03:18:05|1.16
03:18:07|1.16001
03:18:07|1.16001
03:18:08|1.16001
03:18:09|1.16001
03:18:10|1.16001
03:18:11|1.16001
03:18:13|1.16001
03:18:13|1.16001
03:18:14|1.16001
03:18:16|1.16001
03:18:17|1.16001
03:18:18|1.16001
03:18:19|1.16001
03:18:20|1.16001
03:18:21|1.16159
03:18:22|1.16159
03:18:23|1.16159
03:18:24|1.16159
03:18:25|1.16159
03:18:26|1.16159
03:18:27|1.16159
03:18:28|1.16159
03:18:29|1.16159
03:18:30|1.16159
03:18:31|1.16159
03:18:32|1.16159
03:18:33|1.16159
03:18:34|1.16159
03:18:36|1.16159
03:18:38|1.16005
03:18:40|1.16005
03:18:40|1.16005
03:18:41|1.16005
03:18:43|1.16005
03:18:45|1.16005
03:18:45|1.16005
03:18:46|1.16005
03:18:47|1.16005
03:18:48|1.16005
03:18:50|1.16005
03:18:51|1.16158
03:18:53|1.16158
03:18:53|1.16002
03:18:54|1.16002
03:18:55|1.16002
03:18:56|1.16002
03:18:57|1.16002
03:18:58|1.16002
03:18:59|1.16002
03:19:00|1.16002
03:19:01|1.16002
03:19:02|1.16002
03:19:04|1.16002
03:19:04|1.16002
03:19:05|1.16002
03:19:07|1.16002
03:19:07|1.16002
03:19:08|1.16002
03:19:09|1.16
03:19:11|1.16
03:19:11|1.16
03:19:13|1.16
03:19:14|1.16
03:19:15|1.16
03:19:16|1.16
03:19:17|1.16
03:19:18|1.16
03:19:19|1.16
03:19:20|1.16
03:19:21|1.16
03:19:22|1.16
03:19:23|1.16
03:19:24|1.16
03:19:25|1.16
03:19:26|1.16
03:19:27|1.16
03:19:29|1.16
03:19:29|1.16
03:19:31|1.16
03:19:32|1.16
03:19:33|1.16
03:19:34|1.16
03:19:34|1.16
03:19:36|1.16
03:19:38|1.16
03:19:40|1.16
03:19:41|1.16
03:19:42|1.16
03:19:44|1.16
03:19:44|1.16
03:19:46|1.16
03:19:46|1.16
03:19:47|1.16
03:19:48|1.16
03:19:49|1.16
03:19:51|1.16
03:19:52|1.16
03:19:53|1.16
03:19:53|1.16
03:19:55|1.16
03:19:55|1.16
03:19:56|1.16
03:19:57|1.16
03:19:59|1.16
03:20:00|1.16
03:20:01|1.16
03:20:02|1.16
03:20:02|1.16
03:20:04|1.16
03:20:04|1.15701
03:20:05|1.15701
03:20:06|1.15726
03:20:08|1.15734
03:20:08|1.15734
03:20:09|1.15734
03:20:11|1.15734
03:20:12|1.15744
03:20:13|1.15744
03:20:13|1.15744
03:20:14|1.15744
03:20:16|1.15744
03:20:17|1.15744
03:20:19|1.15744
03:20:19|1.15744
03:20:20|1.15744
03:20:21|1.15744
03:20:22|1.15744
03:20:23|1.15744
03:20:24|1.15744
03:20:25|1.15744
03:20:26|1.15744
03:20:27|1.15744
03:20:28|1.15744
03:20:29|1.15744
03:20:31|1.15744
03:20:32|1.15744
03:20:33|1.15744
03:20:34|1.15744
03:20:35|1.15744
03:20:36|1.15744
03:20:37|1.15744
03:20:39|1.15744
03:20:41|1.15744
03:20:42|1.15744
03:20:43|1.15744
03:20:44|1.15744
03:20:45|1.15744
03:20:46|1.15744
03:20:47|1.15769
03:20:47|1.15769
03:20:50|1.15769
03:20:50|1.15763
03:20:52|1.15763
03:20:52|1.15763
03:20:53|1.15763
03:20:54|1.15763
03:20:56|1.15763
03:20:56|1.15763
03:20:57|1.15763
03:20:58|1.15763
03:20:59|1.15763
03:21:00|1.15763
03:21:01|1.15763
03:21:03|1.15763
03:21:03|1.15763
03:21:04|1.15763
03:21:05|1.15763
03:21:06|1.15763
03:21:07|1.15763
03:21:08|1.1576
03:21:09|1.16
03:21:10|1.16
03:21:11|1.16
03:21:12|1.16
03:21:13|1.16
03:21:14|1.16
03:21:15|1.16
03:21:17|1.16
03:21:18|1.16
03:21:19|1.16
03:21:20|1.16
03:21:21|1.16
03:21:22|1.16
03:21:23|1.16
03:21:24|1.16
03:21:25|1.16
03:21:26|1.16
03:21:27|1.16238
03:21:28|1.16238
03:21:29|1.16238
03:21:30|1.16238
03:21:31|1.16209
03:21:32|1.16209
03:21:33|1.16269
03:21:34|1.16271
03:21:35|1.16271
03:21:36|1.16271
03:21:37|1.16271
03:21:38|1.16271
03:21:40|1.16271
03:21:41|1.16271
03:21:42|1.16271
03:21:44|1.16271
03:21:45|1.16271
03:21:46|1.16372
03:21:47|1.16372
03:21:48|1.16372
03:21:49|1.16372
03:21:50|1.16372
03:21:51|1.16372
03:21:53|1.16372
03:21:54|1.16372
03:21:55|1.16372
03:21:56|1.16335
03:21:57|1.16335
03:21:59|1.16335
03:21:59|1.16335
03:22:01|1.16335
03:22:02|1.16335
03:22:03|1.16335
03:22:03|1.16335
03:22:04|1.16335
03:22:07|1.16335
03:22:07|1.16335
03:22:08|1.16063
03:22:10|1.16063
03:22:11|1.16063
03:22:12|1.16063
03:22:13|1.16063
03:22:14|1.16063
03:22:15|1.16063
03:22:16|1.16136
03:22:17|1.16136
03:22:18|1.16136
03:22:19|1.16136
03:22:20|1.15832
03:22:22|1.15832
03:22:22|1.15832
03:22:24|1.15832
03:22:25|1.15832
03:22:26|1.15832
03:22:27|1.15832
03:22:27|1.15832
03:22:29|1.15832
03:22:30|1.15832
03:22:31|1.15832
03:22:32|1.15832
03:22:33|1.15832
03:22:34|1.15832
03:22:34|1.15832
03:22:35|1.15832
03:22:37|1.15832
03:22:37|1.15832
03:22:38|1.15832
03:22:41|1.15832
03:22:42|1.15832
03:22:43|1.15832
03:22:44|1.15832
03:22:44|1.15832
03:22:47|1.15832
03:22:47|1.15832
03:22:49|1.15832
03:22:49|1.15832
03:22:50|1.15832
03:22:52|1.15832
03:22:53|1.15832
03:22:54|1.15832
03:22:55|1.15832
03:22:56|1.15832
03:22:57|1.15832
03:22:58|1.1585
03:22:59|1.1585
03:23:00|1.1585
03:23:01|1.1585
03:23:02|1.1585
03:23:03|1.1585
03:23:05|1.1585
03:23:06|1.1585
03:23:06|1.1585
03:23:07|1.1585
03:23:08|1.15851
03:23:11|1.16141
03:23:12|1.16141
03:23:13|1.16141
03:23:13|1.16141
03:23:14|1.16224
03:23:16|1.16224
03:23:18|1.16247
03:23:19|1.16247
03:23:20|1.16247
03:23:21|1.1616
03:23:22|1.1616
03:23:22|1.16224
03:23:25|1.16224
03:23:25|1.16224
03:23:27|1.16224
03:23:27|1.16203
03:23:29|1.16203
03:23:29|1.16203
03:23:30|1.16203
03:23:33|1.16198
03:23:33|1.16198
03:23:34|1.16198
03:23:35|1.16198
03:23:36|1.16198
03:23:37|1.16198
03:23:38|1.16198
03:23:39|1.16198
03:23:41|1.16198
03:23:42|1.16198
03:23:44|1.16198
03:23:45|1.16198
03:23:47|1.16198
03:23:48|1.16198
03:23:49|1.16198
03:23:51|1.16198
03:23:52|1.163
03:23:53|1.163
03:23:54|1.163
03:23:54|1.164
03:23:56|1.16431
03:23:57|1.16431
03:23:58|1.16431
03:23:59|1.16431
03:24:00|1.16431
03:24:01|1.16431
03:24:03|1.16431
03:24:04|1.16578
03:24:06|1.16578
03:24:07|1.16578
03:24:09|1.16311
03:24:10|1.16311
03:24:11|1.16311
03:24:12|1.16611
03:24:13|1.16611
03:24:14|1.16611
03:24:15|1.16639
03:24:15|1.16639
03:24:16|1.16639
03:24:17|1.16639
03:24:19|1.16639
03:24:19|1.16639
03:24:21|1.16397
03:24:22|1.16694
03:24:23|1.16694
03:24:23|1.16694
03:24:25|1.16694
03:24:26|1.16694
03:24:27|1.16694
03:24:27|1.16694
03:24:28|1.16694
03:24:29|1.16694
03:24:30|1.16694
03:24:32|1.16694
03:24:32|1.16694
03:24:33|1.16694
03:24:35|1.16694
03:24:35|1.16694
03:24:36|1.1677
03:24:37|1.1677
03:24:38|1.16794
03:24:40|1.16794
03:24:40|1.16794
03:24:43|1.16794
03:24:44|1.1676
03:24:45|1.16607
03:24:47|1.16607
03:24:48|1.16607
03:24:50|1.16607
03:24:51|1.16607
03:24:51|1.16607
03:24:53|1.16607
03:24:53|1.16607
03:24:56|1.16607
03:24:56|1.16607
03:24:57|1.16607
03:24:58|1.16607
03:24:59|1.16607
03:25:00|1.16607
03:25:01|1.16607
03:25:03|1.16607
03:25:03|1.16607
03:25:04|1.16607
03:25:05|1.16607
03:25:06|1.16607
03:25:07|1.16607
03:25:09|1.1671
03:25:10|1.1671
03:25:11|1.1671
03:25:12|1.1671
03:25:13|1.16832
03:25:14|1.16951
03:25:15|1.16744
03:25:16|1.16744
03:25:17|1.16744
03:25:18|1.16744
03:25:19|1.16744
03:25:20|1.16744
03:25:21|1.16744
03:25:22|1.16744
03:25:23|1.16744
03:25:24|1.16744
03:25:25|1.16744
03:25:27|1.16744
03:25:29|1.16744
03:25:29|1.16744
03:25:30|1.16942
03:25:31|1.16942
03:25:32|1.16942
03:25:33|1.16942
03:25:35|1.16942
03:25:36|1.16942
03:25:37|1.16679
03:25:37|1.16679
03:25:38|1.16651
03:25:40|1.16651
03:25:40|1.16651
03:25:42|1.16651
03:25:43|1.16651
03:25:44|1.16951
03:25:46|1.16951
03:25:48|1.16951
03:25:49|1.16951
03:25:49|1.16951
03:25:52|1.16951
03:25:52|1.16951
03:25:53|1.16951
03:25:55|1.16773
03:25:56|1.17
03:25:57|1.17
03:25:58|1.17
03:25:59|1.16999
03:26:00|1.16999
03:26:01|1.17
03:26:02|1.17066
03:26:03|1.17066
03:26:05|1.16925
03:26:07|1.17214
03:26:07|1.16383
03:26:08|1.16426
03:26:10|1.16426
03:26:11|1.16412
03:26:12|1.16412
03:26:13|1.16412
03:26:15|1.16718
03:26:16|1.16718
03:26:17|1.16718
03:26:18|1.16718
03:26:19|1.16718
03:26:20|1.16718
03:26:20|1.16718
03:26:22|1.16718
03:26:23|1.16718
03:26:23|1.16718
03:26:25|1.16641
03:26:26|1.16641
03:26:27|1.16641
03:26:28|1.16641
03:26:29|1.16641
03:26:30|1.16645
03:26:30|1.16645
03:26:32|1.16645
03:26:33|1.16645
03:26:34|1.16645
03:26:35|1.16645
03:26:36|1.16645
03:26:37|1.16742
03:26:38|1.16742
03:26:39|1.16742
03:26:40|1.16978
03:26:41|1.16977
03:26:42|1.16977
03:26:42|1.16977
03:26:45|1.16977
03:26:47|1.16977
03:26:48|1.16977
03:26:49|1.16977
03:26:50|1.16977
03:26:51|1.16977
03:26:52|1.16977
03:26:53|1.16977
03:26:54|1.16977
03:26:55|1.16977
03:26:56|1.16977
03:26:57|1.16977
03:26:59|1.16977
03:27:00|1.16977
03:27:02|1.16977
03:27:02|1.16977
03:27:03|1.16977
03:27:05|1.16977
03:27:06|1.16977
03:27:07|1.16977
03:27:08|1.16977
03:27:09|1.16977
03:27:10|1.17095
03:27:11|1.17095
03:27:12|1.17332
03:27:13|1.1725
03:27:14|1.1725
03:27:15|1.1725
03:27:16|1.17455
03:27:17|1.17455
03:27:18|1.17456
03:27:19|1.17456
03:27:20|1.17456
03:27:22|1.17456
03:27:22|1.17456
03:27:24|1.17469
03:27:25|1.17469
03:27:26|1.17469
03:27:27|1.17469
03:27:28|1.17469
03:27:29|1.17469
03:27:30|1.17756
03:27:31|1.17474
03:27:32|1.17474
03:27:33|1.17474
03:27:34|1.17474
03:27:35|1.17474
03:27:36|1.17474
03:27:37|1.17474
03:27:38|1.17474
03:27:39|1.17747
03:27:40|1.1749
03:27:42|1.1749
03:27:42|1.17812
03:27:44|1.17812
03:27:46|1.17812
03:27:47|1.17812
03:27:48|1.17812
03:27:49|1.17812
03:27:50|1.17812
03:27:52|1.17755
03:27:54|1.18244
03:27:56|1.18105
03:27:57|1.18246
03:27:58|1.18246
03:27:59|1.18251
03:28:00|1.18251
03:28:01|1.18251
03:28:02|1.18251
03:28:03|1.18345
03:28:05|1.18345
03:28:07|1.18345
03:28:08|1.18409
03:28:09|1.18255
03:28:10|1.18246
03:28:11|1.18164
03:28:13|1.18347
03:28:14|1.18405
03:28:14|1.18405
03:28:15|1.18405
03:28:17|1.18405
03:28:18|1.18405
03:28:18|1.18405
03:28:19|1.18405
03:28:21|1.18204
03:28:22|1.18204
03:28:23|1.18204
03:28:24|1.18204
03:28:25|1.18204
03:28:26|1.18204
03:28:27|1.18204
03:28:27|1.184
03:28:28|1.184
03:28:30|1.184
03:28:30|1.184
03:28:31|1.184
03:28:32|1.184
03:28:34|1.184
03:28:35|1.184
03:28:35|1.184
03:28:37|1.184
03:28:38|1.184
03:28:39|1.18176
03:28:40|1.18176
03:28:41|1.182
03:28:42|1.182
03:28:43|1.182
03:28:43|1.182
03:28:45|1.182
03:28:45|1.182
03:28:47|1.18176
03:28:49|1.18398
03:28:49|1.18398
03:28:50|1.18398
03:28:52|1.18398
03:28:52|1.18398
03:28:53|1.18398
03:28:56|1.18398
03:28:56|1.18398
03:28:58|1.18398
03:28:59|1.18398
03:29:00|1.18398
03:29:01|1.18398
03:29:02|1.18398
03:29:03|1.18398
03:29:04|1.18398
03:29:05|1.18387
03:29:06|1.18387
03:29:07|1.18387
03:29:08|1.18387
03:29:09|1.18387
03:29:10|1.18387
03:29:11|1.18387
03:29:12|1.18022
03:29:13|1.18022
03:29:14|1.18022
03:29:15|1.18022
03:29:16|1.18022
03:29:18|1.18022
03:29:18|1.18022
03:29:20|1.18022
03:29:20|1.18022
03:29:23|1.18022
03:29:23|1.18022
03:29:25|1.18022
03:29:26|1.18219
03:29:27|1.18219
03:29:28|1.185
03:29:29|1.185
03:29:30|1.185
03:29:31|1.185
03:29:32|1.185
03:29:33|1.185
03:29:34|1.185
03:29:35|1.185
03:29:36|1.185
03:29:37|1.18502
03:29:38|1.18502
03:29:39|1.18502
03:29:40|1.18502
03:29:41|1.185
03:29:42|1.185
03:29:43|1.185
03:29:44|1.185
03:29:45|1.185
03:29:47|1.18503
03:29:49|1.18503
03:29:49|1.18503
03:29:51|1.18222
03:29:53|1.18222
03:29:54|1.18222
03:29:55|1.18222
03:29:56|1.18222
03:29:57|1.18222
03:29:58|1.18222
03:29:59|1.18222
03:30:00|1.18222
03:30:01|1.18253
03:30:01|1.18445
03:30:04|1.18445
03:30:05|1.18445
03:30:06|1.18445
03:30:07|1.18445
03:30:08|1.18445
03:30:09|1.18445
03:30:11|1.18445
03:30:12|1.18445
03:30:13|1.18445
03:30:14|1.18142
03:30:16|1.18142
03:30:17|1.18142
03:30:17|1.18142
03:30:18|1.18142
03:30:19|1.18142
03:30:21|1.18142
03:30:21|1.18142
03:30:22|1.18142
03:30:23|1.18142
03:30:24|1.18142
03:30:26|1.18142
03:30:26|1.18142
03:30:28|1.18142
03:30:28|1.18142
03:30:31|1.18142
03:30:31|1.18142
03:30:33|1.18142
03:30:33|1.18142
03:30:34|1.18142
03:30:35|1.18142
03:30:36|1.18142
03:30:37|1.18142
03:30:38|1.18142
03:30:39|1.18219
03:30:40|1.18219
03:30:41|1.18219
03:30:42|1.18219
03:30:43|1.18219
03:30:44|1.18219
03:30:46|1.18219
03:30:46|1.18219
03:30:48|1.18219
03:30:50|1.18219
03:30:52|1.18219
03:30:53|1.18219
03:30:54|1.18219
03:30:55|1.18219
03:30:56|1.18219
03:30:57|1.1814
03:30:58|1.1814
03:30:59|1.1814
03:31:00|1.1814
03:31:01|1.1814
03:31:02|1.1814
03:31:03|1.1814
03:31:04|1.1814
03:31:05|1.1814
03:31:07|1.1814
03:31:08|1.1814
03:31:09|1.1814
03:31:10|1.1814
03:31:11|1.1814
03:31:12|1.1814
03:31:13|1.18059
03:31:14|1.18059
03:31:15|1.18109
03:31:16|1.18109
03:31:17|1.18001
03:31:18|1.18001
03:31:19|1.18001
03:31:20|1.18001
03:31:21|1.18001
03:31:22|1.18001
03:31:23|1.18001
03:31:24|1.18001
03:31:25|1.18001
03:31:26|1.18001
03:31:28|1.18374
03:31:29|1.18374
03:31:30|1.17758
03:31:31|1.17758
03:31:32|1.17758
03:31:32|1.17758
03:31:34|1.17744
03:31:34|1.17744
03:31:35|1.17744
03:31:37|1.17744
03:31:37|1.17744
03:31:38|1.17744
03:31:40|1.17744
03:31:41|1.17583
03:31:43|1.17583
03:31:43|1.17583
03:31:44|1.17583
03:31:45|1.17583
03:31:46|1.17583
03:31:47|1.17583
03:31:49|1.17583
03:31:51|1.17583
03:31:52|1.17472
03:31:53|1.17472
03:31:54|1.17472
03:31:55|1.17471
03:31:57|1.17471
03:31:57|1.17471
03:31:58|1.17471
03:32:00|1.17471
03:32:02|1.17731
03:32:03|1.17731
03:32:03|1.17731
03:32:05|1.17731
03:32:06|1.17731
03:32:07|1.17769
03:32:08|1.17769
03:32:10|1.17769
03:32:10|1.17769
03:32:12|1.17769
03:32:12|1.17769
03:32:13|1.17769
03:32:14|1.17769
03:32:15|1.17516
03:32:16|1.17516
03:32:17|1.17516
03:32:18|1.17484
03:32:19|1.17484
03:32:20|1.17803
03:32:21|1.17803
03:32:22|1.17803
03:32:23|1.17803
03:32:24|1.17803
03:32:25|1.17803
03:32:26|1.17803
03:32:27|1.17803
03:32:28|1.17803
03:32:29|1.17803
03:32:30|1.17803
03:32:31|1.18364
03:32:32|1.18364
03:32:33|1.18119
03:32:34|1.18119
03:32:35|1.18119
03:32:36|1.18119
03:32:38|1.18119
03:32:38|1.18119
03:32:39|1.18394
03:32:40|1.18394
03:32:41|1.18402
03:32:43|1.18402
03:32:43|1.18402
03:32:44|1.18402
03:32:45|1.18402
03:32:46|1.18402
03:32:47|1.18402
03:32:48|1.18402
03:32:49|1.18402
03:32:51|1.18406
03:32:53|1.18872
03:32:54|1.18872
03:32:55|1.18288
03:32:56|1.18288
03:32:57|1.18288
03:32:59|1.18288
03:33:00|1.18288
03:33:02|1.18288
03:33:03|1.18288
03:33:04|1.18288
03:33:05|1.18288
03:33:06|1.18288
03:33:07|1.18288
03:33:08|1.18288
03:33:09|1.18288
03:33:10|1.18353
03:33:11|1.18353
03:33:12|1.18353
03:33:14|1.18353
03:33:15|1.18293
03:33:16|1.18293
03:33:16|1.18293
03:33:18|1.18293
03:33:18|1.18293
03:33:20|1.18293
03:33:21|1.18293
03:33:22|1.18293
03:33:24|1.18293
03:33:25|1.18293
03:33:26|1.18293
03:33:26|1.18293
03:33:27|1.18293
03:33:29|1.18293
03:33:29|1.18293
03:33:31|1.18293
03:33:33|1.18293
03:33:33|1.18293
03:33:34|1.18293
03:33:35|1.18293
03:33:36|1.18293
03:33:37|1.18293
03:33:38|1.18293
03:33:39|1.18293
03:33:40|1.18293
03:33:41|1.18293
03:33:42|1.18293
03:33:43|1.18293
03:33:44|1.18293
03:33:45|1.18293
03:33:46|1.18293
03:33:47|1.18293
03:33:48|1.18293
03:33:49|1.18293
03:33:51|1.18293
03:33:53|1.18293
03:33:54|1.18293
03:33:56|1.18293
03:33:57|1.18293
03:33:58|1.18293
03:33:59|1.18293
03:34:01|1.18293
03:34:01|1.18293
03:34:02|1.18293
03:34:04|1.18293
03:34:05|1.18293
03:34:06|1.18293
03:34:07|1.18293
03:34:08|1.18293
03:34:09|1.18293
03:34:11|1.18293
03:34:13|1.18293
03:34:14|1.18293
03:34:15|1.185
03:34:15|1.18498
03:34:16|1.18498
03:34:18|1.18498
03:34:19|1.18498
03:34:20|1.18498
03:34:21|1.18498
03:34:22|1.18498
03:34:22|1.18498
03:34:23|1.18498
03:34:25|1.18498
03:34:25|1.18498
03:34:27|1.18498
03:34:27|1.18497
03:34:28|1.18497
03:34:31|1.18497
03:34:31|1.18497
03:34:32|1.18497
03:34:33|1.18316
03:34:34|1.18316
03:34:35|1.18316
03:34:36|1.18316
03:34:37|1.18316
03:34:38|1.18316
03:34:39|1.18316
03:34:40|1.18316
03:34:41|1.18316
03:34:42|1.18316
03:34:43|1.18316
03:34:44|1.18316
03:34:45|1.18316
03:34:46|1.18316
03:34:47|1.18316
03:34:48|1.18316
03:34:49|1.18316
03:34:51|1.18293
03:34:52|1.18293
03:34:54|1.1818
03:34:56|1.1818
03:34:57|1.1818
03:34:58|1.1818
03:35:00|1.18295
03:35:01|1.18295
03:35:02|1.1818
03:35:03|1.1818
03:35:04|1.1818
03:35:05|1.1818
03:35:07|1.1818
03:35:07|1.1818
03:35:09|1.1818
03:35:10|1.1818
03:35:12|1.1818
03:35:12|1.1818
03:35:14|1.1818
03:35:15|1.1818
03:35:16|1.1818
03:35:17|1.1818
03:35:18|1.1818
03:35:18|1.1818
03:35:20|1.1818
03:35:21|1.1818
03:35:21|1.1818
03:35:22|1.1818
03:35:24|1.1818
03:35:25|1.1818
03:35:25|1.1818
03:35:26|1.182
03:35:27|1.182
03:35:29|1.182
03:35:29|1.182
03:35:31|1.182
03:35:32|1.182
03:35:32|1.183
03:35:33|1.18291
03:35:35|1.18291
03:35:35|1.18291
03:35:38|1.18291
03:35:38|1.18291
03:35:40|1.18291
03:35:41|1.18468
03:35:42|1.18468
03:35:43|1.18468
03:35:44|1.18468
03:35:46|1.18468
03:35:47|1.18468
03:35:48|1.18468
03:35:49|1.18468
03:35:50|1.18468
03:35:50|1.18468
03:35:52|1.18468
03:35:53|1.18468
03:35:54|1.18468
03:35:55|1.18468
03:35:56|1.18468
03:35:58|1.18468
03:36:00|1.18466
03:36:00|1.18466
03:36:02|1.18466
03:36:02|1.1829
03:36:03|1.1829
03:36:04|1.1829
03:36:06|1.1829
03:36:07|1.1829
03:36:08|1.1829
03:36:10|1.1829
03:36:10|1.1829
03:36:11|1.1829
03:36:13|1.1846
03:36:14|1.1846
03:36:15|1.1846
03:36:16|1.1846
03:36:17|1.17844
03:36:18|1.17844
03:36:19|1.17844
03:36:20|1.17844
03:36:21|1.17844
03:36:22|1.17844
03:36:24|1.17844
03:36:24|1.17844
03:36:27|1.18206
03:36:28|1.18206
03:36:28|1.18206
03:36:29|1.18204
03:36:30|1.18204
03:36:31|1.18204
03:36:32|1.18204
03:36:33|1.18204
03:36:34|1.18204
03:36:35|1.18204
03:36:36|1.18204
03:36:37|1.18204
03:36:38|1.18204
03:36:39|1.18204
03:36:40|1.18204
03:36:41|1.17973
03:36:42|1.17973
03:36:43|1.17973
03:36:44|1.17973
03:36:45|1.17973
03:36:46|1.17973
03:36:47|1.17973
03:36:49|1.17973
03:36:49|1.17973
03:36:50|1.17973
03:36:51|1.17973
03:36:52|1.17973
03:36:54|1.17973
03:36:56|1.17973
03:36:58|1.17973
03:36:59|1.17973
03:36:59|1.17973
03:37:00|1.17973
03:37:01|1.17973
03:37:03|1.1788
03:37:04|1.1788
03:37:05|1.1788
03:37:06|1.1788
03:37:08|1.1788
03:37:09|1.1788
03:37:11|1.1788
03:37:11|1.1788
03:37:13|1.1788
03:37:14|1.1788
03:37:14|1.1788
03:37:16|1.1788
03:37:18|1.17855
03:37:18|1.17973
03:37:19|1.17973
03:37:20|1.17973
03:37:21|1.17973
03:37:22|1.17973
03:37:23|1.17973
03:37:24|1.17973
03:37:25|1.17973
03:37:26|1.17973
03:37:27|1.17973
03:37:28|1.17973
03:37:29|1.17973
03:37:30|1.17973
03:37:31|1.17973
03:37:32|1.17973
03:37:33|1.17973
03:37:35|1.17973
03:37:36|1.17973
03:37:37|1.17973
03:37:38|1.17973
03:37:39|1.17973
03:37:40|1.17973
03:37:41|1.17973
03:37:43|1.17973
03:37:44|1.17973
03:37:44|1.17973
03:37:46|1.17973
03:37:47|1.17973
03:37:48|1.17959
03:37:49|1.17959
03:37:50|1.17959
03:37:51|1.17959
03:37:51|1.17959
03:37:53|1.17959
03:37:54|1.17959
03:37:56|1.17959
03:37:57|1.17959
03:37:58|1.17959
03:37:59|1.17959
03:38:01|1.17959
03:38:02|1.17959
03:38:03|1.17219
03:38:04|1.16999
03:38:06|1.16999
03:38:07|1.17469
03:38:08|1.17469
03:38:09|1.17469
03:38:09|1.17469
03:38:11|1.17469
03:38:12|1.17469
03:38:12|1.17469
03:38:14|1.17469
03:38:14|1.17469
03:38:15|1.17469
03:38:16|1.17469
03:38:17|1.17469
03:38:18|1.17469
03:38:20|1.17469
03:38:21|1.1733
03:38:23|1.17081
03:38:23|1.17081
03:38:24|1.17081
03:38:25|1.17081
03:38:26|1.17081
03:38:27|1.17081
03:38:28|1.17081
03:38:30|1.17081
03:38:30|1.17583
03:38:31|1.17583
03:38:32|1.17583
03:38:33|1.17583
03:38:34|1.17583
03:38:35|1.17327
03:38:36|1.17327
03:38:37|1.17327
03:38:38|1.17327
03:38:39|1.17327
03:38:41|1.17327
03:38:41|1.17327
03:38:43|1.17327
03:38:43|1.17327
03:38:44|1.17327
03:38:45|1.17327
03:38:46|1.17327
03:38:47|1.17327
03:38:48|1.17327
03:38:49|1.17327
03:38:51|1.17327
03:38:51|1.17327
03:38:52|1.17327
03:38:53|1.17327
03:38:54|1.17327
03:38:56|1.17327
03:38:58|1.17327
03:38:59|1.17327
03:39:00|1.17327
03:39:02|1.17327
03:39:04|1.17327
03:39:06|1.17327
03:39:06|1.17261
03:39:08|1.17261
03:39:09|1.17261
03:39:09|1.17261
03:39:11|1.17261
03:39:11|1.17261
03:39:13|1.17261
03:39:15|1.17261
03:39:15|1.17261
03:39:16|1.17261
03:39:17|1.17261
03:39:18|1.17261
03:39:19|1.17327
03:39:20|1.17327
03:39:21|1.17327
03:39:22|1.17201
03:39:23|1.17201
03:39:24|1.1748
03:39:25|1.1748
03:39:26|1.1748
03:39:27|1.1748
03:39:28|1.1748
03:39:29|1.1748
03:39:31|1.1748
03:39:32|1.1748
03:39:33|1.1748
03:39:34|1.1748
03:39:35|1.1748
03:39:36|1.17206
03:39:37|1.17206
03:39:38|1.17206
03:39:39|1.17206
03:39:40|1.17206
03:39:41|1.17206
03:39:42|1.17206
03:39:43|1.17206
03:39:44|1.17206
03:39:45|1.17206
03:39:46|1.17206
03:39:47|1.17206
03:39:48|1.17206
03:39:49|1.17206
03:39:50|1.17206
03:39:51|1.17206
03:39:52|1.17206
03:39:53|1.17206
03:39:54|1.17196
03:39:55|1.17196
03:39:56|1.17196
03:39:58|1.17196
03:39:59|1.17196
03:40:01|1.17196
03:40:02|1.17196
03:40:03|1.17196
03:40:04|1.17196
03:40:06|1.17196
03:40:07|1.171
03:40:08|1.171
03:40:10|1.17
03:40:11|1.17
03:40:12|1.17
03:40:13|1.17
03:40:14|1.17
03:40:15|1.17
03:40:16|1.17
03:40:17|1.17
03:40:18|1.17
03:40:19|1.17
03:40:19|1.17011
03:40:21|1.17011
03:40:21|1.17011
03:40:23|1.17011
03:40:23|1.17011
03:40:25|1.17011
03:40:26|1.17011
03:40:27|1.17011
03:40:28|1.17011
03:40:29|1.17011
03:40:30|1.17011
03:40:31|1.17317
03:40:32|1.17317
03:40:32|1.17317
03:40:33|1.17317
03:40:35|1.17317
03:40:36|1.17317
03:40:37|1.17317
03:40:38|1.17317
03:40:39|1.17317
03:40:40|1.17317
03:40:41|1.17317
03:40:42|1.17317
03:40:43|1.17317
03:40:44|1.17317
03:40:45|1.17317
03:40:46|1.17284
03:40:48|1.17284
03:40:48|1.17284
03:40:50|1.17284
03:40:51|1.17284
03:40:52|1.17284
03:40:53|1.17284
03:40:54|1.17284
03:40:55|1.17269
03:40:56|1.1726
03:40:57|1.1726
03:40:59|1.1726
03:41:00|1.17241
03:41:01|1.17228
03:41:02|1.17228
03:41:03|1.17228
03:41:05|1.17228
03:41:07|1.17228
03:41:07|1.17014
03:41:09|1.17014
03:41:09|1.17014
03:41:10|1.17014
03:41:12|1.17014
03:41:13|1.17014
03:41:14|1.17014
03:41:15|1.17014
03:41:17|1.17014
03:41:18|1.17014
03:41:19|1.17014
03:41:20|1.17014
03:41:22|1.17014
03:41:22|1.17014
03:41:24|1.17014
03:41:24|1.17014
03:41:26|1.17014
03:41:26|1.17014
03:41:27|1.17014
03:41:28|1.17014
03:41:30|1.17014
03:41:31|1.17014
03:41:31|1.17014
03:41:33|1.17014
03:41:34|1.17014
03:41:34|1.17014
03:41:36|1.17014
03:41:36|1.17014
03:41:38|1.17014
03:41:38|1.17014
03:41:39|1.17014
03:41:40|1.17014
03:41:41|1.17014
03:41:42|1.17014
03:41:43|1.17014
03:41:45|1.17014
03:41:45|1.17014
03:41:46|1.17014
03:41:48|1.17014
03:41:49|1.17014
03:41:50|1.17014
03:41:51|1.17014
03:41:51|1.17014
03:41:52|1.17014
03:41:54|1.17014
03:41:54|1.17014
03:41:55|1.17014
03:41:56|1.17014
03:41:57|1.17014
03:42:00|1.17014
03:42:01|1.17014
03:42:02|1.17014
03:42:03|1.17217
03:42:05|1.17217
03:42:06|1.17217
03:42:07|1.17217
03:42:08|1.17217
03:42:09|1.17004
03:42:11|1.17004
03:42:12|1.17004
03:42:13|1.17004
03:42:14|1.17004
03:42:15|1.17004
03:42:15|1.17004
03:42:18|1.17004
03:42:18|1.17004
03:42:19|1.17004
03:42:21|1.17004
03:42:21|1.17004
03:42:22|1.17004
03:42:23|1.17004
03:42:24|1.17004
03:42:25|1.17004
03:42:26|1.17004
03:42:27|1.17004
03:42:28|1.17004
03:42:30|1.17004
03:42:31|1.17004
03:42:32|1.17001
03:42:33|1.17004
03:42:34|1.17004
03:42:35|1.17004
03:42:36|1.17004
03:42:37|1.17004
03:42:39|1.17004
03:42:40|1.17004
03:42:41|1.17004
03:42:41|1.17004
03:42:43|1.17004
03:42:44|1.17004
03:42:44|1.17004
03:42:46|1.17004
03:42:46|1.17004
03:42:47|1.17004
03:42:48|1.17004
03:42:49|1.17004
03:42:51|1.17004
03:42:52|1.17004
03:42:53|1.17004
03:42:54|1.17004
03:42:55|1.17004
03:42:56|1.17004
03:42:57|1.17004
03:42:58|1.17004
03:42:59|1.17004
03:43:00|1.17004
03:43:01|1.17004
03:43:02|1.17004
03:43:03|1.17213
03:43:04|1.17213
03:43:05|1.17213
03:43:06|1.17213
03:43:07|1.17213
03:43:08|1.17213
03:43:10|1.17213
03:43:11|1.17227
03:43:13|1.17227
03:43:13|1.17227
03:43:15|1.17227
03:43:16|1.17227
03:43:17|1.17227
03:43:17|1.17227
03:43:19|1.17227
03:43:19|1.17227
03:43:21|1.17227
03:43:21|1.17227
03:43:22|1.17227
03:43:24|1.17214
03:43:25|1.17214
03:43:26|1.17214
03:43:27|1.17214
03:43:28|1.17214
03:43:29|1.1723
03:43:29|1.1723
03:43:31|1.1723
03:43:32|1.1723
03:43:33|1.17214
03:43:33|1.17214
03:43:35|1.17214
03:43:35|1.17214
03:43:36|1.17214
03:43:38|1.17214
03:43:39|1.17214
03:43:40|1.17214
03:43:41|1.17214
03:43:41|1.17214
03:43:42|1.17214
03:43:43|1.17214
03:43:46|1.17214
03:43:46|1.17214
03:43:47|1.17214
03:43:48|1.17214
03:43:49|1.17214
03:43:50|1.17214
03:43:51|1.17214
03:43:52|1.17214
03:43:53|1.17214
03:43:54|1.17214
03:43:55|1.17214
03:43:57|1.17214
03:43:58|1.17214
03:43:59|1.17214
03:44:00|1.17214
03:44:02|1.17214
03:44:03|1.17214
03:44:05|1.1722
03:44:06|1.1722
03:44:07|1.1722
03:44:09|1.1722
03:44:10|1.17236
03:44:11|1.17236
03:44:12|1.17236
03:44:13|1.17236
03:44:15|1.17236
03:44:16|1.17236
03:44:17|1.17236
03:44:17|1.17236
03:44:20|1.17236
03:44:21|1.17236
03:44:22|1.17236
03:44:23|1.17236
03:44:24|1.17236
03:44:25|1.17236
03:44:26|1.17236
03:44:27|1.17236
03:44:28|1.17236
03:44:29|1.17236
03:44:31|1.17236
03:44:32|1.17236
03:44:33|1.17236
03:44:34|1.17236
03:44:34|1.17236
03:44:36|1.17236
03:44:37|1.17236
03:44:37|1.17236
03:44:38|1.17236
03:44:40|1.17236
03:44:41|1.17236
03:44:42|1.17236
03:44:43|1.17236
03:44:44|1.17236
03:44:45|1.17236
03:44:46|1.17236
03:44:47|1.17236
03:44:48|1.17236
03:44:49|1.17236
03:44:50|1.17236
03:44:51|1.17236
03:44:52|1.17236
03:44:53|1.17236
03:44:54|1.17236
03:44:55|1.17236
03:44:56|1.17236
03:44:57|1.17236
03:44:58|1.17236
03:44:59|1.17236
03:45:00|1.17236
03:45:01|1.17236
03:45:02|1.17236
03:45:04|1.17236
03:45:05|1.17368
03:45:05|1.17368
03:45:08|1.17368
03:45:09|1.17368
03:45:09|1.17368
03:45:10|1.17368
03:45:11|1.17368
03:45:13|1.17368
03:45:14|1.17368
03:45:14|1.17368
03:45:16|1.17368
03:45:16|1.17368
03:45:18|1.17368
03:45:19|1.17368
03:45:19|1.17368
03:45:21|1.17368
03:45:21|1.17618
03:45:22|1.17618
03:45:23|1.17618
03:45:26|1.17618
03:45:26|1.17618
03:45:28|1.17618
03:45:28|1.17618
03:45:29|1.17618
03:45:30|1.17618
03:45:31|1.17618
03:45:32|1.17618
03:45:34|1.17608
03:45:34|1.17608
03:45:36|1.17608
03:45:37|1.17608
03:45:38|1.17608
03:45:39|1.17608
03:45:40|1.17376
03:45:41|1.17376
03:45:42|1.17376
03:45:43|1.17376
03:45:44|1.17376
03:45:45|1.1738
03:45:45|1.1738
03:45:47|1.17606
03:45:48|1.17606
03:45:49|1.17606
03:45:50|1.17606
03:45:51|1.17606
03:45:52|1.17606
03:45:53|1.17606
03:45:54|1.17606
03:45:54|1.17599
03:45:55|1.17599
03:45:56|1.17599
03:45:58|1.17599
03:45:59|1.17599
03:45:59|1.17599
03:46:00|1.17599
03:46:02|1.17599
03:46:03|1.17599
03:46:04|1.17599
03:46:05|1.17381
03:46:06|1.17381
03:46:08|1.17381
03:46:09|1.17381
03:46:10|1.17381
03:46:11|1.17381
03:46:12|1.17381
03:46:13|1.17381
03:46:15|1.17604
03:46:15|1.17604
03:46:16|1.17604
03:46:17|1.17604
03:46:18|1.17604
03:46:19|1.17604
03:46:21|1.17604
03:46:21|1.17604
03:46:23|1.17604
03:46:23|1.17604
03:46:24|1.17604
03:46:25|1.17604
03:46:26|1.17604
03:46:28|1.17604
03:46:28|1.17604
03:46:29|1.17604
03:46:31|1.17604
03:46:31|1.17604
03:46:32|1.17604
03:46:33|1.17604
03:46:35|1.17604
03:46:35|1.17604
03:46:37|1.17604
03:46:38|1.17604
03:46:39|1.1745
03:46:40|1.1745
03:46:41|1.1745
03:46:42|1.1745
03:46:43|1.1745
03:46:44|1.1745
03:46:45|1.1745
03:46:46|1.1745
03:46:47|1.1745
03:46:48|1.1745
03:46:49|1.1745
03:46:50|1.1745
03:46:51|1.1745
03:46:52|1.1745
03:46:53|1.1745
03:46:54|1.1745
03:46:55|1.1745
03:46:56|1.1746
03:46:57|1.1746
03:46:58|1.1746
03:46:59|1.1746
03:47:00|1.1746
03:47:01|1.1746
03:47:02|1.1746
03:47:03|1.17661
03:47:05|1.17661
03:47:07|1.17454
03:47:08|1.17656
03:47:09|1.17656
03:47:10|1.17656
03:47:11|1.17656
03:47:12|1.17656
03:47:14|1.17656
03:47:15|1.17656
03:47:16|1.17656
03:47:17|1.17656
03:47:19|1.17656
03:47:20|1.17656
03:47:21|1.17656
03:47:23|1.17656
03:47:23|1.17656
03:47:24|1.17656
03:47:26|1.17656
03:47:27|1.17656
03:47:28|1.17656
03:47:29|1.17656
03:47:30|1.17656
03:47:31|1.17656
03:47:32|1.17656
03:47:33|1.17656
03:47:34|1.17656
03:47:35|1.17656
03:47:36|1.17656
03:47:37|1.17656
03:47:38|1.17656
03:47:39|1.17656
03:47:40|1.17656
03:47:41|1.17656
03:47:42|1.17656
03:47:43|1.17656
03:47:45|1.17656
03:47:45|1.17656
03:47:46|1.17644
03:47:47|1.17644
03:47:48|1.17644
03:47:49|1.17644
03:47:50|1.17644
03:47:51|1.17644
03:47:52|1.17644
03:47:53|1.17644
03:47:54|1.17644
03:47:55|1.17644
03:47:56|1.17452
03:47:57|1.17452
03:47:58|1.17452
03:47:59|1.17452
03:48:00|1.17452
03:48:01|1.17452
03:48:03|1.17452
03:48:04|1.17452
03:48:06|1.17452
03:48:08|1.1746
03:48:10|1.1746
03:48:10|1.1746
03:48:12|1.1746
03:48:13|1.1746
03:48:14|1.1746
03:48:15|1.1746
03:48:17|1.1746
03:48:17|1.1746
03:48:19|1.17464
03:48:20|1.17464
03:48:20|1.17464
03:48:22|1.17464
03:48:23|1.17464
03:48:24|1.17464
03:48:25|1.17464
03:48:26|1.1737
03:48:26|1.17424
03:48:27|1.17424
03:48:28|1.17398
03:48:29|1.17398
03:48:30|1.17398
03:48:31|1.17398
03:48:32|1.17398
03:48:33|1.1677
03:48:35|1.1677
03:48:36|1.1677
03:48:37|1.16961
03:48:38|1.16722
03:48:39|1.1692
03:48:40|1.1692
03:48:40|1.1672
03:48:42|1.1672
03:48:42|1.16716
03:48:44|1.16716
03:48:44|1.16716
03:48:46|1.16718
03:48:47|1.16718
03:48:47|1.16718
03:48:49|1.16718
03:48:50|1.16642
03:48:51|1.16642
03:48:52|1.16642
03:48:53|1.16642
03:48:54|1.16411
03:48:55|1.16401
03:48:56|1.16401
03:48:57|1.16385
03:48:58|1.16385
03:48:58|1.16385
03:49:00|1.16385
03:49:01|1.16385
03:49:02|1.16385
03:49:03|1.16385
03:49:04|1.16385
03:49:04|1.16385
03:49:06|1.16385
03:49:08|1.16203
03:49:09|1.16203
03:49:10|1.16203
03:49:12|1.16203
03:49:13|1.16345
03:49:14|1.16345
03:49:15|1.16345
03:49:15|1.16345
03:49:17|1.16345
03:49:18|1.16345
03:49:20|1.16345
03:49:20|1.16345
03:49:22|1.16345
03:49:23|1.16345
03:49:24|1.16349
03:49:24|1.16349
03:49:26|1.16349
03:49:27|1.16349
03:49:27|1.16349
03:49:28|1.16349
03:49:30|1.16349
03:49:31|1.16349
03:49:31|1.16349
03:49:33|1.16349
03:49:35|1.16349
03:49:35|1.16349
03:49:36|1.16349
03:49:37|1.16349
03:49:38|1.16349
03:49:39|1.16349
03:49:40|1.16349
03:49:42|1.16349
03:49:42|1.16349
03:49:43|1.16349
03:49:44|1.16349
03:49:45|1.16349
03:49:46|1.16349
03:49:47|1.16349
03:49:48|1.16349
03:49:49|1.16349
03:49:50|1.16339
03:49:51|1.16339
03:49:52|1.16339
03:49:53|1.16339
03:49:54|1.16339
03:49:55|1.16339
03:49:56|1.16339
03:49:57|1.16339
03:49:58|1.16339
03:50:00|1.16339
03:50:00|1.16339
03:50:01|1.16339
03:50:02|1.16131
03:50:03|1.16131
03:50:04|1.16131
03:50:05|1.16131
03:50:07|1.16131
03:50:08|1.16131
03:50:09|1.16131
03:50:11|1.16131
03:50:13|1.16131
03:50:13|1.16131
03:50:15|1.16131
03:50:16|1.16131
03:50:18|1.16139
03:50:18|1.16139
03:50:20|1.16139
03:50:21|1.16139
03:50:22|1.16139
03:50:23|1.16139
03:50:24|1.16139
03:50:25|1.16139
03:50:26|1.16139
03:50:27|1.16139
03:50:28|1.16139
03:50:29|1.16139
03:50:30|1.16139
03:50:32|1.16139
03:50:32|1.16139
03:50:34|1.16139
03:50:35|1.16139
03:50:36|1.16139
03:50:36|1.16139
03:50:38|1.16139
03:50:39|1.16139
03:50:40|1.16139
03:50:41|1.16139
03:50:41|1.16139
03:50:43|1.16139
03:50:44|1.16139
03:50:44|1.16139
03:50:45|1.16139
03:50:46|1.16139
03:50:48|1.16139
03:50:48|1.16139
03:50:50|1.16139
03:50:50|1.16139
03:50:51|1.16139
03:50:53|1.16139
03:50:54|1.16139
03:50:55|1.16139
03:50:56|1.1615
03:50:57|1.1615
03:50:58|1.1615
03:50:59|1.1615
03:51:00|1.1615
03:51:01|1.1615
03:51:02|1.1615
03:51:03|1.1615
03:51:04|1.1615
03:51:05|1.1615
03:51:06|1.1615
03:51:07|1.1615
03:51:08|1.1615
03:51:10|1.1615
03:51:12|1.16154
03:51:12|1.16154
03:51:14|1.16154
03:51:16|1.16154
03:51:17|1.16139
03:51:18|1.16139
03:51:19|1.16139
03:51:19|1.16139
03:51:21|1.16139
03:51:22|1.16139
03:51:23|1.16371
03:51:24|1.16369
03:51:25|1.16369
03:51:26|1.16369
03:51:27|1.16369
03:51:28|1.16369
03:51:29|1.16369
03:51:29|1.16369
03:51:31|1.16369
03:51:32|1.16369
03:51:33|1.16369
03:51:34|1.16369
03:51:35|1.16369
03:51:36|1.16369
03:51:37|1.16369
03:51:38|1.16369
03:51:39|1.16369
03:51:39|1.16369
03:51:41|1.16369
03:51:42|1.16369
03:51:43|1.16369
03:51:44|1.16369
03:51:45|1.16369
03:51:46|1.16369
03:51:47|1.16369
03:51:48|1.16369
03:51:48|1.16369
03:51:50|1.16369
03:51:51|1.164
03:51:53|1.164
03:51:53|1.164
03:51:54|1.164
03:51:55|1.164
03:51:57|1.164
03:51:58|1.164
03:51:58|1.164
03:51:59|1.164
03:52:01|1.164
03:52:01|1.164
03:52:02|1.164
03:52:03|1.16411
03:52:05|1.16411
03:52:05|1.16411
03:52:07|1.16411
03:52:08|1.16411
03:52:10|1.16411
03:52:11|1.16303
03:52:13|1.16303
03:52:15|1.16411
03:52:16|1.16411
03:52:16|1.16411
03:52:18|1.16406
03:52:18|1.16406
03:52:20|1.16406
03:52:21|1.16406
03:52:22|1.16411
03:52:23|1.16411
03:52:24|1.16411
03:52:25|1.16411
03:52:26|1.16411
03:52:27|1.16411
03:52:28|1.16411
03:52:29|1.16411
03:52:30|1.16411
03:52:31|1.16411
03:52:32|1.16411
03:52:33|1.16411
03:52:35|1.16411
03:52:36|1.16825
03:52:37|1.16825
03:52:38|1.16825
03:52:39|1.16825
03:52:40|1.1667
03:52:41|1.1667
03:52:42|1.1667
03:52:43|1.1667
03:52:44|1.1667
03:52:45|1.1667
03:52:46|1.1667
03:52:47|1.1667
03:52:48|1.1667
03:52:49|1.1667
03:52:50|1.1667
03:52:51|1.1667
03:52:52|1.16575
03:52:53|1.16825
03:52:54|1.16825
03:52:55|1.16825
03:52:57|1.16825
03:52:57|1.16825
03:52:59|1.16825
03:52:59|1.16825
03:53:01|1.16825
03:53:01|1.16825
03:53:03|1.16825
03:53:03|1.16825
03:53:04|1.16825
03:53:06|1.16825
03:53:06|1.16825
03:53:07|1.16825
03:53:08|1.16825
03:53:11|1.16825
03:53:12|1.16718
03:53:13|1.16718
03:53:14|1.16718
03:53:15|1.16718
03:53:17|1.16718
03:53:19|1.16718
03:53:19|1.16718
03:53:21|1.16718
03:53:22|1.16718
03:53:23|1.16718
03:53:23|1.16718
03:53:25|1.16795
03:53:26|1.16795
03:53:28|1.16795
03:53:29|1.16795
03:53:30|1.16795
03:53:31|1.16795
03:53:32|1.16795
03:53:33|1.16795
03:53:34|1.16795
03:53:35|1.16795
03:53:36|1.16795
03:53:37|1.16795
03:53:38|1.16795
03:53:39|1.16795
03:53:40|1.16795
03:53:41|1.16795
03:53:42|1.16795
03:53:43|1.16795
03:53:44|1.16795
03:53:45|1.16795
03:53:46|1.16795
03:53:47|1.16795
03:53:48|1.16795
03:53:49|1.16795
03:53:50|1.16795
03:53:51|1.16795
03:53:52|1.16795
03:53:53|1.16795
03:53:54|1.16795
03:53:55|1.16795
03:53:56|1.16795
03:53:57|1.16795
03:53:58|1.16795
03:53:59|1.16795
03:54:00|1.16795
03:54:01|1.16795
03:54:02|1.16767
03:54:03|1.16767
03:54:04|1.16795
03:54:05|1.16795
03:54:06|1.16795
03:54:07|1.16795
03:54:08|1.16795
03:54:09|1.16795
03:54:10|1.16795
03:54:11|1.16795
03:54:12|1.16798
03:54:13|1.16798
03:54:14|1.16798
03:54:15|1.16798
03:54:16|1.16798
03:54:17|1.16798
03:54:18|1.16798
03:54:19|1.16798
03:54:20|1.16798
03:54:21|1.16798
03:54:23|1.16798
03:54:23|1.16795
03:54:25|1.16795
03:54:26|1.16795
03:54:27|1.16795
03:54:28|1.16767
03:54:29|1.16767
03:54:30|1.16767
03:54:31|1.16767
03:54:32|1.16767
03:54:33|1.16749
03:54:34|1.16749
03:54:35|1.16374
03:54:36|1.16374
03:54:37|1.16374
03:54:38|1.16374
03:54:39|1.16374
03:54:40|1.16374
03:54:41|1.16374
03:54:42|1.16374
03:54:43|1.16374
03:54:44|1.16374
03:54:45|1.16374
03:54:46|1.16374
03:54:47|1.16476
03:54:48|1.16476
03:54:49|1.16476
03:54:50|1.16476
03:54:51|1.16476
03:54:52|1.16476
03:54:53|1.16476
03:54:55|1.16476
03:54:56|1.16476
03:54:57|1.16476
03:54:58|1.16476
03:54:59|1.16476
03:55:00|1.16476
03:55:01|1.16476
03:55:02|1.16132
03:55:02|1.16132
03:55:04|1.16132
03:55:05|1.16132
03:55:06|1.16132
03:55:07|1.16132
03:55:08|1.16132
03:55:09|1.16132
03:55:09|1.16132
03:55:11|1.16132
03:55:13|1.16135
03:55:14|1.16135
03:55:15|1.16135
03:55:17|1.16135
03:55:18|1.16135
03:55:20|1.16135
03:55:20|1.16135
03:55:21|1.16135
03:55:23|1.16135
03:55:24|1.16135
03:55:25|1.16135
03:55:26|1.16135
03:55:28|1.16135
03:55:29|1.16135
03:55:30|1.16135
03:55:31|1.16135
03:55:32|1.16135
03:55:33|1.16135
03:55:34|1.16135
03:55:35|1.16135
03:55:36|1.16135
03:55:37|1.16135
03:55:37|1.16135
03:55:39|1.16135
03:55:40|1.16135
03:55:41|1.16135
03:55:42|1.16266
03:55:43|1.16266
03:55:44|1.16266
03:55:44|1.16266
03:55:46|1.16266
03:55:47|1.16266
03:55:48|1.16266
03:55:49|1.16266
03:55:50|1.16266
03:55:51|1.16266
03:55:52|1.16266
03:55:53|1.16266
03:55:54|1.16266
03:55:55|1.16266
03:55:55|1.16266
03:55:56|1.16266
03:55:58|1.16266
03:55:59|1.16266
03:56:00|1.16266
03:56:00|1.16266
03:56:01|1.16266
03:56:03|1.16266
03:56:04|1.16266
03:56:05|1.16266
03:56:06|1.16266
03:56:06|1.16266
03:56:08|1.16266
03:56:08|1.16266
03:56:10|1.16266
03:56:11|1.16266
03:56:12|1.16277
03:56:14|1.16277
03:56:15|1.16277
03:56:17|1.16277
03:56:18|1.16277
03:56:19|1.16277
03:56:21|1.16277
03:56:21|1.16277
03:56:23|1.16277
03:56:24|1.16277
03:56:25|1.16277
03:56:26|1.16607
03:56:27|1.16607
03:56:28|1.16607
03:56:29|1.16607
03:56:31|1.16607
03:56:31|1.16607
03:56:32|1.16607
03:56:33|1.16607
03:56:34|1.16607
03:56:35|1.16607
03:56:37|1.16324
03:56:37|1.16324
03:56:38|1.16275
03:56:39|1.16275
03:56:40|1.16275
03:56:42|1.16275
03:56:42|1.16275
03:56:44|1.16275
03:56:45|1.16275
03:56:46|1.16275
03:56:47|1.16275
03:56:48|1.16275
03:56:49|1.16275
03:56:50|1.16275
03:56:51|1.16286
03:56:52|1.16286
03:56:54|1.16286
03:56:54|1.16286
03:56:55|1.16286
03:56:56|1.16286
03:56:57|1.16286
03:56:58|1.16295
03:57:00|1.16295
03:57:00|1.16295
03:57:01|1.16295
03:57:02|1.16295
03:57:03|1.16295
03:57:04|1.16295
03:57:05|1.16295
03:57:06|1.16295
03:57:08|1.16295
03:57:08|1.16295
03:57:09|1.16295
03:57:10|1.16302
03:57:11|1.16302
03:57:12|1.16302
03:57:14|1.16302
03:57:15|1.16302
03:57:16|1.16302
03:57:18|1.16302
03:57:20|1.16302
03:57:21|1.16302
03:57:22|1.16302
03:57:22|1.16302
03:57:25|1.16302
03:57:25|1.16309
03:57:27|1.16309
03:57:27|1.16309
03:57:28|1.16309
03:57:29|1.16322
03:57:30|1.16322
03:57:31|1.16322
03:57:32|1.16322
03:57:33|1.16322
03:57:34|1.16322
03:57:35|1.16322
03:57:36|1.16322
03:57:37|1.16322
03:57:38|1.16322
03:57:39|1.16322
03:57:40|1.16322
03:57:41|1.16322
03:57:42|1.16322
03:57:43|1.16322
03:57:44|1.16322
03:57:45|1.16322
03:57:46|1.16322
03:57:47|1.16275
03:57:48|1.16275
03:57:49|1.16275
03:57:50|1.16275
03:57:51|1.16275
03:57:52|1.16275
03:57:53|1.16275
03:57:55|1.16275
03:57:55|1.16275
03:57:56|1.16275
03:57:57|1.16275
03:57:58|1.16275
03:57:59|1.16248
03:58:01|1.16248
03:58:01|1.16248
03:58:02|1.16248
03:58:03|1.16248
03:58:04|1.16248
03:58:05|1.16248
03:58:06|1.16248
03:58:07|1.16248
03:58:08|1.16248
03:58:09|1.16248
03:58:10|1.16248
03:58:11|1.16248
03:58:12|1.16136
03:58:13|1.16136
03:58:14|1.16136
03:58:16|1.16136
03:58:18|1.16136
03:58:19|1.16136
03:58:21|1.16097
03:58:23|1.16097
03:58:23|1.16097
03:58:24|1.16097
03:58:26|1.16097
03:58:26|1.16097
03:58:27|1.16097
03:58:28|1.15861
03:58:29|1.15861
03:58:31|1.15997
03:58:33|1.15997
03:58:33|1.15997
03:58:35|1.15997
03:58:36|1.15997
03:58:37|1.16
03:58:38|1.16
03:58:40|1.16
03:58:40|1.16
03:58:41|1.16
03:58:42|1.16
03:58:43|1.16
03:58:44|1.16
03:58:45|1.16
03:58:46|1.16
03:58:47|1.16
03:58:48|1.16
03:58:49|1.16
03:58:50|1.16
03:58:51|1.16
03:58:52|1.16077
03:58:53|1.16077
03:58:54|1.16077
03:58:55|1.16077
03:58:56|1.16077
03:58:57|1.16077
03:58:59|1.16077
03:58:59|1.15863
03:59:00|1.1598
03:59:01|1.1598
03:59:02|1.1598
03:59:04|1.1598
03:59:05|1.1598
03:59:06|1.15978
03:59:07|1.15978
03:59:08|1.15978
03:59:09|1.16
03:59:10|1.16
03:59:11|1.16
03:59:12|1.16
03:59:13|1.15826
03:59:14|1.15826
03:59:15|1.15826
03:59:17|1.15826
03:59:18|1.15826
03:59:19|1.15826
03:59:19|1.15826
03:59:21|1.15826
03:59:22|1.15826
03:59:23|1.15826
03:59:24|1.15826
03:59:25|1.15826
03:59:26|1.15826
03:59:28|1.15826
03:59:29|1.15826
03:59:30|1.15826
03:59:31|1.15826
03:59:32|1.15826
03:59:33|1.15826
03:59:34|1.15826
03:59:35|1.15826
03:59:36|1.15826
03:59:37|1.15826
03:59:38|1.15826
03:59:39|1.15826
03:59:40|1.15826
03:59:41|1.15826
03:59:42|1.15826
03:59:42|1.15826
03:59:44|1.15826
03:59:45|1.15826
03:59:45|1.15826
03:59:47|1.15826
03:59:47|1.15826
03:59:48|1.15826
03:59:50|1.15826
03:59:51|1.15967
03:59:52|1.1571
03:59:53|1.1571
03:59:54|1.1571
03:59:54|1.1571
03:59:56|1.1571
03:59:57|1.15731
03:59:58|1.15731
03:59:59|1.15731
04:00:00|1.15731
04:00:00|1.15731
04:00:02|1.15731
04:00:03|1.15731
04:00:04|1.15731
04:00:05|1.15731
04:00:06|1.15731
04:00:07|1.156
04:00:08|1.156
04:00:09|1.15904
04:00:10|1.15884
04:00:11|1.15883
04:00:12|1.15883
04:00:13|1.15649
04:00:14|1.15649
04:00:15|1.15649
04:00:16|1.15649
04:00:18|1.1587
04:00:20|1.1587
04:00:21|1.15641
04:00:22|1.15641
04:00:24|1.1588
04:00:24|1.1588
04:00:27|1.1588
04:00:27|1.1588
04:00:29|1.1588
04:00:30|1.1588
04:00:31|1.1588
04:00:32|1.1588
04:00:33|1.1588
04:00:34|1.1588
04:00:35|1.16
04:00:36|1.16
04:00:37|1.16
04:00:38|1.16
04:00:39|1.16
04:00:40|1.16
04:00:41|1.16
04:00:42|1.16
04:00:43|1.16337
04:00:44|1.16337
04:00:45|1.16341
04:00:46|1.16341
04:00:47|1.16326
04:00:49|1.16326
04:00:49|1.16318
04:00:51|1.16342
04:00:52|1.16342
04:00:53|1.1641
04:00:54|1.1641
04:00:54|1.1641
04:00:56|1.1641
04:00:57|1.1643
04:00:57|1.1643
04:00:59|1.1643
04:00:59|1.1643
04:01:00|1.1643
04:01:02|1.1643
04:01:03|1.16431
04:01:04|1.16431
04:01:04|1.16431
04:01:06|1.16431
04:01:07|1.16431
04:01:08|1.16431
04:01:08|1.166
04:01:10|1.166
04:01:10|1.16798
04:01:12|1.16798
04:01:13|1.16533
04:01:13|1.16533
04:01:14|1.16533
04:01:15|1.16533
04:01:17|1.16795
04:01:19|1.16798
04:01:21|1.16584
04:01:22|1.16798
04:01:24|1.16798
04:01:25|1.16798
04:01:26|1.16798
04:01:27|1.16871
04:01:28|1.16871
04:01:30|1.16871
04:01:30|1.17152
04:01:31|1.17152
04:01:33|1.17222
04:01:34|1.17222
04:01:35|1.17222
04:01:36|1.17222
04:01:37|1.17222
04:01:38|1.17222
04:01:39|1.17222
04:01:40|1.17222
04:01:40|1.17222
04:01:41|1.17222
04:01:43|1.1691
04:01:44|1.1691
04:01:45|1.17064
04:01:46|1.17064
04:01:47|1.17064
04:01:48|1.17064
04:01:49|1.17064
04:01:49|1.16595
04:01:51|1.16595
04:01:52|1.16595
04:01:53|1.16595
04:01:53|1.16595
04:01:55|1.16595
04:01:56|1.16595
04:01:57|1.16595
04:01:57|1.16595
04:01:59|1.16595
04:02:00|1.16595
04:02:01|1.16595
04:02:02|1.16595
04:02:03|1.16595
04:02:04|1.16595
04:02:05|1.16595
04:02:06|1.16809
04:02:07|1.168
04:02:08|1.1684
04:02:09|1.16846
04:02:10|1.16846
04:02:11|1.16846
04:02:12|1.16846
04:02:13|1.16846
04:02:14|1.16557
04:02:15|1.16557
04:02:16|1.16557
04:02:17|1.16557
04:02:18|1.16557
04:02:20|1.16557
04:02:21|1.16557
04:02:22|1.16557
04:02:23|1.16557
04:02:25|1.16557
04:02:26|1.16557
04:02:26|1.16557
04:02:28|1.16557
04:02:30|1.16557
04:02:30|1.16557
04:02:32|1.16557
04:02:33|1.16557
04:02:34|1.16557
04:02:35|1.16557
04:02:36|1.16557
04:02:37|1.16557
04:02:38|1.16557
04:02:39|1.16557
04:02:40|1.16557
04:02:41|1.16557
04:02:43|1.16557
04:02:44|1.16557
04:02:45|1.16557
04:02:46|1.16557
04:02:46|1.16644
04:02:48|1.16644
04:02:49|1.16644
04:02:49|1.16644
04:02:51|1.16644
04:02:52|1.16644
04:02:53|1.16644
04:02:54|1.16644
04:02:55|1.16644
04:02:56|1.16644
04:02:56|1.16644
04:02:58|1.16644
04:02:58|1.16644
04:02:59|1.16644
04:03:00|1.16644
04:03:02|1.16644
04:03:03|1.16644
04:03:05|1.16644
04:03:05|1.16644
04:03:07|1.16644
04:03:07|1.16644
04:03:09|1.16644
04:03:09|1.16644
04:03:10|1.16644
04:03:11|1.16644
04:03:12|1.16644
04:03:13|1.16674
04:03:14|1.16674
04:03:16|1.16685
04:03:17|1.16685
04:03:18|1.16685
04:03:20|1.16685
04:03:22|1.16685
04:03:24|1.16685
04:03:25|1.16685
04:03:27|1.16685
04:03:28|1.16685
04:03:29|1.16685
04:03:30|1.16685
04:03:31|1.16685
04:03:32|1.16685
04:03:33|1.16685
04:03:34|1.16685
04:03:35|1.16685
04:03:36|1.16685
04:03:37|1.16685
04:03:38|1.16685
04:03:39|1.17049
04:03:40|1.17049
04:03:41|1.17049
04:03:42|1.17049
04:03:43|1.16714
04:03:44|1.16714
04:03:45|1.17049
04:03:46|1.17049
04:03:46|1.17049
04:03:48|1.17049
04:03:49|1.17049
04:03:50|1.17049
04:03:51|1.17049
04:03:52|1.17049
04:03:53|1.17049
04:03:54|1.17049
04:03:55|1.17049
04:03:56|1.17049
04:03:57|1.17049
04:03:58|1.17049
04:03:59|1.17049
04:04:00|1.17049
04:04:01|1.17049
04:04:02|1.17049
04:04:03|1.16657
04:04:04|1.16657
04:04:05|1.16657
04:04:06|1.16657
04:04:07|1.16657
04:04:08|1.16657
04:04:09|1.16657
04:04:10|1.16657
04:04:11|1.16136
04:04:12|1.16136
04:04:13|1.16702
04:04:14|1.16702
04:04:15|1.16702
04:04:16|1.16702
04:04:17|1.16702
04:04:18|1.16702
04:04:19|1.16702
04:04:20|1.16702
04:04:21|1.16832
04:04:22|1.16657
04:04:24|1.16657
04:04:26|1.16657
04:04:27|1.16657
04:04:28|1.16657
04:04:29|1.16657
04:04:30|1.16657
04:04:31|1.16657
04:04:32|1.16245
04:04:33|1.16245
04:04:34|1.16245
04:04:35|1.16245
04:04:36|1.16245
04:04:37|1.16245
04:04:38|1.16245
04:04:39|1.16245
04:04:40|1.16245
04:04:41|1.16245
04:04:42|1.16245
04:04:43|1.16266
04:04:45|1.16266
04:04:46|1.16266
04:04:47|1.16266
04:04:48|1.16266
04:04:49|1.16266
04:04:50|1.16266
04:04:51|1.16639
04:04:52|1.16639
04:04:53|1.16639
04:04:54|1.16639
04:04:55|1.16639
04:04:56|1.16639
04:04:57|1.16639
04:04:58|1.16639
04:04:59|1.16639
04:05:00|1.16639
04:05:01|1.16639
04:05:02|1.16639
04:05:03|1.16639
04:05:04|1.16639
04:05:05|1.16639
04:05:06|1.16639
04:05:07|1.16639
04:05:08|1.16639
04:05:09|1.16639
04:05:10|1.16266
04:05:11|1.16266
04:05:12|1.16266
04:05:13|1.16271
04:05:14|1.16271
04:05:15|1.16271
04:05:16|1.16271
04:05:17|1.16271
04:05:18|1.16271
04:05:19|1.16271
04:05:20|1.16271
04:05:21|1.16271
04:05:23|1.16271
04:05:25|1.16271
04:05:25|1.16271
04:05:27|1.16386
04:05:28|1.16386
04:05:29|1.16386
04:05:30|1.16386
04:05:31|1.16386
04:05:33|1.16386
04:05:33|1.16386
04:05:35|1.16386
04:05:36|1.16386
04:05:36|1.16386
04:05:38|1.16386
04:05:39|1.16386
04:05:40|1.16386
04:05:41|1.16386
04:05:42|1.16386
04:05:44|1.16386
04:05:44|1.16386
04:05:46|1.16255
04:05:46|1.16255
04:05:48|1.16255
04:05:48|1.16255
04:05:49|1.16255
04:05:51|1.16259
04:05:51|1.16259
04:05:52|1.16259
04:05:53|1.16259
04:05:54|1.16267
04:05:56|1.16267
04:05:57|1.16237
04:05:57|1.16237
04:05:58|1.16237
04:05:59|1.16237
04:06:00|1.16132
04:06:02|1.16132
04:06:02|1.16132
04:06:04|1.16511
04:06:04|1.16511
04:06:06|1.16511
04:06:07|1.16511
04:06:08|1.16511
04:06:09|1.16511
04:06:10|1.16175
04:06:11|1.16175
04:06:12|1.166
04:06:13|1.166
04:06:14|1.166
04:06:15|1.166
04:06:16|1.166
04:06:17|1.16593
04:06:18|1.16593
04:06:19|1.16593
04:06:20|1.16593
04:06:21|1.16593
04:06:23|1.16593
04:06:25|1.16593
04:06:27|1.16593
04:06:28|1.16593
04:06:29|1.16593
04:06:31|1.16593
04:06:32|1.16593
04:06:32|1.16593
04:06:34|1.16593
04:06:35|1.16593
04:06:36|1.16593
04:06:37|1.16593
04:06:38|1.16593
04:06:40|1.168
04:06:40|1.168
04:06:42|1.168
04:06:42|1.168
04:06:43|1.168
04:06:44|1.168
04:06:45|1.168
04:06:47|1.168
04:06:48|1.168
04:06:48|1.168
04:06:49|1.168
04:06:50|1.168
04:06:51|1.168
04:06:52|1.168
04:06:53|1.168
04:06:55|1.16519
04:06:56|1.16519
04:06:57|1.16519
04:06:58|1.16519
04:06:58|1.16519
04:06:59|1.16519
04:07:00|1.16519
04:07:01|1.16519
04:07:02|1.16519
04:07:03|1.16519
04:07:04|1.16519
04:07:06|1.16519
04:07:07|1.16519
04:07:07|1.16519
04:07:08|1.16519
04:07:09|1.16519
04:07:10|1.16414
04:07:11|1.16414
04:07:12|1.16414
04:07:14|1.16414
04:07:15|1.16414
04:07:16|1.16414
04:07:17|1.16414
04:07:19|1.16414
04:07:19|1.16414
04:07:20|1.16414
04:07:21|1.16414
04:07:22|1.16414
04:07:24|1.16414
04:07:26|1.16414
04:07:26|1.16414
04:07:28|1.16414
04:07:29|1.16414
04:07:29|1.16414
04:07:32|1.16414
04:07:33|1.16414
04:07:34|1.16414
04:07:35|1.16414
04:07:36|1.16414
04:07:37|1.16414
04:07:38|1.16414
04:07:39|1.16414
04:07:40|1.16414
04:07:41|1.16414
04:07:42|1.16414
04:07:43|1.16414
04:07:44|1.16414
04:07:45|1.16414
04:07:46|1.16414
04:07:47|1.16414
04:07:48|1.16451
04:07:49|1.16451
04:07:50|1.16451
04:07:51|1.16451
04:07:52|1.16451
04:07:53|1.1648
04:07:54|1.1648
04:07:55|1.1648
04:07:56|1.1648
04:07:57|1.1648
04:07:58|1.1648
04:07:59|1.1648
04:08:00|1.1648
04:08:01|1.1648
04:08:02|1.1648
04:08:03|1.1648
04:08:04|1.1648
04:08:05|1.1648
04:08:07|1.1648
04:08:08|1.1648
04:08:09|1.1648
04:08:10|1.1648
04:08:11|1.16448
04:08:12|1.16448
04:08:13|1.16448
04:08:14|1.16448
04:08:15|1.16448
04:08:16|1.16448
04:08:16|1.16448
04:08:18|1.16448
04:08:19|1.16448
04:08:21|1.16448
04:08:21|1.16448
04:08:23|1.16448
04:08:23|1.16448
04:08:26|1.16448
04:08:26|1.16448
04:08:28|1.16448
04:08:30|1.16448
04:08:31|1.16448
04:08:32|1.16448
04:08:33|1.16414
04:08:35|1.16414
04:08:35|1.16414
04:08:36|1.16414
04:08:37|1.16414
04:08:39|1.16414
04:08:39|1.16414
04:08:41|1.16414
04:08:43|1.16414
04:08:43|1.16414
04:08:44|1.16414
04:08:45|1.16352
04:08:46|1.16352
04:08:47|1.16352
04:08:48|1.16352
04:08:49|1.16352
04:08:50|1.16352
04:08:51|1.16352
04:08:52|1.16352
04:08:53|1.16352
04:08:54|1.16352
04:08:55|1.16352
04:08:56|1.16352
04:08:57|1.16352
04:08:58|1.16346
04:08:59|1.16346
04:09:00|1.16351
04:09:02|1.16351
04:09:03|1.16351
04:09:03|1.16351
04:09:04|1.16351
04:09:05|1.16351
04:09:06|1.16351
04:09:07|1.16761
04:09:08|1.16761
04:09:10|1.16761
04:09:11|1.16761
04:09:12|1.16364
04:09:13|1.16364
04:09:14|1.16677
04:09:15|1.16677
04:09:16|1.16677
04:09:17|1.16677
04:09:19|1.16677
04:09:20|1.16677
04:09:21|1.16677
04:09:22|1.16677
04:09:22|1.16677
04:09:23|1.16677
04:09:25|1.16677
04:09:26|1.16677
04:09:28|1.16677
04:09:29|1.16677
04:09:31|1.16677
04:09:32|1.16677
04:09:33|1.16677
04:09:34|1.16677
04:09:35|1.16677
04:09:36|1.16677
04:09:37|1.16677
04:09:39|1.16649
04:09:41|1.16649
04:09:41|1.16649
04:09:42|1.16649
04:09:43|1.16649
04:09:44|1.16649
04:09:46|1.16649
04:09:47|1.16649
04:09:48|1.16649
04:09:49|1.16649
04:09:50|1.16605
04:09:51|1.16605
04:09:52|1.16605
04:09:53|1.16605
04:09:54|1.16605
04:09:55|1.16605
04:09:56|1.16605
04:09:57|1.16605
04:09:58|1.16605
04:09:59|1.16605
04:10:00|1.16605
04:10:01|1.1639
04:10:02|1.1639
04:10:03|1.1639
04:10:04|1.1639
04:10:05|1.16367
04:10:06|1.16367
04:10:07|1.16367
04:10:08|1.16367
04:10:09|1.16367
04:10:10|1.16367
04:10:11|1.16367
04:10:12|1.16367
04:10:13|1.16625
04:10:14|1.16686
04:10:15|1.16997
04:10:16|1.16997
04:10:17|1.16997
04:10:18|1.16997
04:10:19|1.16997
04:10:20|1.16997
04:10:21|1.16997
04:10:22|1.16997
04:10:23|1.16997
04:10:24|1.16959
04:10:25|1.16959
04:10:26|1.16959
04:10:28|1.16959
04:10:30|1.16959
04:10:31|1.16959
04:10:32|1.16959
04:10:33|1.16959
04:10:35|1.16959
04:10:37|1.16959
04:10:38|1.16959
04:10:39|1.16959
04:10:41|1.16959
04:10:41|1.16959
04:10:42|1.16959
04:10:43|1.16959
04:10:44|1.16959
04:10:46|1.16959
04:10:46|1.16959
04:10:47|1.16959
04:10:48|1.16959
04:10:49|1.16959
04:10:50|1.16959
04:10:51|1.16959
04:10:52|1.16959
04:10:53|1.16959
04:10:54|1.16959
04:10:55|1.16959
04:10:56|1.16959
04:10:57|1.16959
04:10:58|1.16959
04:10:59|1.16959
04:11:00|1.16959
04:11:01|1.16959
04:11:02|1.16959
04:11:03|1.16959
04:11:04|1.16959
04:11:06|1.16959
04:11:07|1.16959
04:11:08|1.16959
04:11:09|1.16959
04:11:10|1.16959
04:11:11|1.16959
04:11:12|1.16959
04:11:13|1.16959
04:11:14|1.16815
04:11:15|1.16816
04:11:16|1.16816
04:11:17|1.16816
04:11:18|1.16816
04:11:19|1.16816
04:11:20|1.16816
04:11:21|1.16816
04:11:22|1.16816
04:11:23|1.16816
04:11:24|1.16816
04:11:25|1.16816
04:11:26|1.16816
04:11:27|1.16816
04:11:29|1.16816
04:11:30|1.16816
04:11:31|1.16577
04:11:32|1.16577
04:11:33|1.16577
04:11:35|1.16543
04:11:36|1.16543
04:11:36|1.16786
04:11:38|1.16786
04:11:39|1.16936
04:11:40|1.16936
04:11:41|1.16936
04:11:41|1.16936
04:11:43|1.16936
04:11:44|1.16936
04:11:45|1.16936
04:11:46|1.16936
04:11:47|1.16936
04:11:47|1.16936
04:11:49|1.16936
04:11:49|1.16936
04:11:50|1.16936
04:11:52|1.16936
04:11:53|1.16936
04:11:53|1.16892
04:11:55|1.16892
04:11:55|1.16892
04:11:57|1.16892
04:11:57|1.16892
04:11:58|1.16892
04:11:59|1.16892
04:12:01|1.16892
04:12:01|1.16892
04:12:03|1.16892
04:12:04|1.16892
04:12:04|1.17458
04:12:05|1.17468
04:12:06|1.17468
04:12:09|1.17468
04:12:09|1.17468
04:12:10|1.17468
04:12:11|1.17158
04:12:12|1.17158
04:12:13|1.17158
04:12:14|1.17158
04:12:16|1.16778
04:12:16|1.16778
04:12:17|1.16778
04:12:19|1.17157
04:12:20|1.17157
04:12:21|1.17157
04:12:22|1.1676
04:12:22|1.1676
04:12:23|1.1676
04:12:25|1.1676
04:12:26|1.1676
04:12:27|1.1676
04:12:28|1.1676
04:12:29|1.1676
04:12:31|1.1676
04:12:32|1.1676
04:12:33|1.1676
04:12:35|1.1676
04:12:36|1.1676
04:12:37|1.1676
04:12:38|1.17
04:12:39|1.17
04:12:40|1.17
04:12:41|1.17
04:12:42|1.17
04:12:43|1.17
04:12:44|1.17
04:12:45|1.17
04:12:46|1.17
04:12:48|1.17
04:12:49|1.17
04:12:50|1.17036
04:12:51|1.17036
04:12:53|1.17036
04:12:53|1.17037
04:12:54|1.17037
04:12:55|1.17037
04:12:57|1.17037
04:12:57|1.17037
04:12:58|1.17037
04:13:00|1.17037
04:13:00|1.17037
04:13:01|1.17037
04:13:02|1.17149
04:13:03|1.17149
04:13:04|1.17608
04:13:05|1.17608
04:13:06|1.17608
04:13:07|1.17608
04:13:08|1.17608
04:13:09|1.17608
04:13:11|1.17608
04:13:11|1.17608
04:13:13|1.17608
04:13:13|1.17608
04:13:14|1.17608
04:13:15|1.17608
04:13:17|1.1767
04:13:18|1.1767
04:13:19|1.1767
04:13:20|1.1767
04:13:21|1.1767
04:13:22|1.1767
04:13:23|1.1767
04:13:24|1.1767
04:13:25|1.1767
04:13:26|1.17555
04:13:27|1.17555
04:13:28|1.17555
04:13:29|1.17555
04:13:31|1.17555
04:13:33|1.17555
04:13:34|1.17555
04:13:36|1.17555
04:13:36|1.17555
04:13:38|1.17582
04:13:39|1.1756
04:13:40|1.1756
04:13:42|1.1756
04:13:43|1.1756
04:13:44|1.1756
04:13:45|1.1756
04:13:45|1.1756
04:13:47|1.1756
04:13:48|1.17658
04:13:49|1.17658
04:13:50|1.17658
04:13:51|1.17652
04:13:52|1.17652
04:13:53|1.17652
04:13:54|1.17646
04:13:55|1.17646
04:13:56|1.17646
04:13:57|1.17646
04:13:58|1.17647
04:14:00|1.17647
04:14:01|1.17647
04:14:02|1.17647
04:14:03|1.17647
04:14:03|1.17647
04:14:05|1.17647
04:14:05|1.17647
04:14:06|1.17647
04:14:08|1.17647
04:14:09|1.17647
04:14:10|1.17647
04:14:11|1.17647
04:14:12|1.17647
04:14:13|1.17647
04:14:14|1.17647
04:14:15|1.17647
04:14:16|1.17459
04:14:17|1.17459
04:14:18|1.17459
04:14:19|1.17476
04:14:20|1.17476
04:14:21|1.17476
04:14:22|1.17476
04:14:23|1.17476
04:14:24|1.17476
04:14:25|1.17476
04:14:26|1.17476
04:14:27|1.17476
04:14:28|1.17476
04:14:29|1.17476
04:14:30|1.17476
04:14:32|1.17476
04:14:33|1.17476
04:14:34|1.17647
04:14:35|1.17647
04:14:37|1.17647
04:14:38|1.17647
04:14:38|1.1767
04:14:40|1.1767
04:14:41|1.1767
04:14:41|1.1767
04:14:43|1.1767
04:14:44|1.1767
04:14:45|1.17808
04:14:45|1.17808
04:14:47|1.18
04:14:48|1.17999
04:14:49|1.17986
04:14:50|1.17986
04:14:52|1.17986
04:14:53|1.18
04:14:54|1.18
04:14:55|1.18
04:14:56|1.18
04:14:56|1.1775
04:14:57|1.1775
04:14:58|1.1775
04:14:59|1.1775
04:15:00|1.1775
04:15:03|1.1775
04:15:04|1.1775
04:15:04|1.1775
04:15:05|1.1775
04:15:06|1.1775
04:15:07|1.18
04:15:08|1.18
04:15:09|1.18
04:15:10|1.18
04:15:11|1.18
04:15:12|1.18
04:15:13|1.18
04:15:14|1.18
04:15:15|1.18
04:15:16|1.17832
04:15:17|1.17832
04:15:18|1.17832
04:15:20|1.18253
04:15:21|1.18253
04:15:22|1.18253
04:15:23|1.17904
04:15:24|1.17904
04:15:25|1.17904
04:15:26|1.17904
04:15:27|1.17904
04:15:28|1.17904
04:15:29|1.17904
04:15:30|1.17904
04:15:32|1.18227
04:15:33|1.18227
04:15:35|1.179
04:15:35|1.179
04:15:37|1.17924
04:15:38|1.17924
04:15:38|1.17924
04:15:39|1.17924
04:15:42|1.17924
04:15:42|1.17924
04:15:43|1.18254
04:15:44|1.18274
04:15:46|1.18274
04:15:47|1.18013
04:15:48|1.18465
04:15:49|1.18099
04:15:50|1.18059
04:15:51|1.18059
04:15:52|1.18124
04:15:53|1.18124
04:15:54|1.18124
04:15:55|1.1847
04:15:56|1.1847
04:15:57|1.18194
04:15:58|1.1847
04:15:59|1.1847
04:16:00|1.1847
04:16:01|1.18249
04:16:02|1.18249
04:16:03|1.18269
04:16:04|1.18626
04:16:05|1.188
04:16:06|1.188
04:16:07|1.188
04:16:08|1.188
04:16:09|1.18548
04:16:10|1.18781
04:16:11|1.18406
04:16:12|1.18406
04:16:13|1.18406
04:16:14|1.18263
04:16:16|1.18263
04:16:17|1.18096
04:16:19|1.18183
04:16:19|1.18182
04:16:20|1.18182
04:16:21|1.18182
04:16:22|1.18182
04:16:23|1.18182
04:16:24|1.18182
04:16:26|1.18182
04:16:26|1.18182
04:16:27|1.18182
04:16:28|1.18182
04:16:29|1.18182
04:16:30|1.18182
04:16:31|1.18182
04:16:33|1.18182
04:16:34|1.18182
04:16:36|1.18272
04:16:38|1.18272
04:16:38|1.18272
04:16:40|1.18272
04:16:41|1.18272
04:16:42|1.18272
04:16:43|1.18272
04:16:43|1.18272
04:16:44|1.18272
04:16:46|1.18272
04:16:47|1.18272
04:16:48|1.18272
04:16:49|1.18272
04:16:49|1.18272
04:16:51|1.18272
04:16:52|1.18272
04:16:52|1.18272
04:16:54|1.18272
04:16:54|1.18272
04:16:55|1.18272
04:16:56|1.18272
04:16:58|1.18272
04:16:59|1.18272
04:17:00|1.18272
04:17:01|1.18272
04:17:01|1.18272
04:17:03|1.18272
04:17:04|1.18272
04:17:05|1.18186
04:17:05|1.18186
04:17:06|1.18186
04:17:07|1.18186
04:17:09|1.18186
04:17:10|1.18186
04:17:11|1.18446
04:17:11|1.18446
04:17:13|1.18283
04:17:14|1.18443
04:17:15|1.18279
04:17:15|1.18279
04:17:16|1.18279
04:17:17|1.18274
04:17:18|1.18274
04:17:20|1.18274
04:17:21|1.18442
04:17:21|1.18442
04:17:22|1.18442
04:17:23|1.18439
04:17:24|1.18439
04:17:25|1.18424
04:17:26|1.18424
04:17:29|1.18424
04:17:29|1.18424
04:17:30|1.18424
04:17:31|1.18419
04:17:32|1.18417
04:17:34|1.18417
04:17:35|1.18432
04:17:36|1.18432
04:17:37|1.18432
04:17:38|1.18432
04:17:39|1.18432
04:17:40|1.18432
04:17:41|1.18432
04:17:42|1.18432
04:17:43|1.18432
04:17:44|1.18432
04:17:45|1.18432
04:17:46|1.18422
04:17:47|1.18422
04:17:48|1.18422
04:17:49|1.18422
04:17:50|1.18422
04:17:51|1.18422
04:17:52|1.18422
04:17:53|1.18423
04:17:54|1.18423
04:17:55|1.18423
04:17:56|1.18417
04:17:57|1.18417
04:17:58|1.18417
04:17:59|1.18432
04:18:00|1.18432
04:18:01|1.18432
04:18:02|1.18432
04:18:03|1.18432
04:18:04|1.18432
04:18:05|1.18432
04:18:06|1.18432
04:18:07|1.18432
04:18:08|1.18432
04:18:09|1.18432
04:18:10|1.18432
04:18:12|1.185
04:18:13|1.185
04:18:14|1.185
04:18:14|1.185
04:18:16|1.185
04:18:17|1.185
04:18:18|1.18502
04:18:19|1.18502
04:18:20|1.18502
04:18:22|1.18504
04:18:23|1.185
04:18:24|1.185
04:18:25|1.185
04:18:25|1.185
04:18:26|1.185
04:18:28|1.187
04:18:29|1.187
04:18:30|1.187
04:18:32|1.187
04:18:32|1.187
04:18:33|1.188
04:18:35|1.188
04:18:37|1.188
04:18:39|1.188
04:18:39|1.188
04:18:41|1.188
04:18:42|1.18828
04:18:43|1.18828
04:18:44|1.18828
04:18:45|1.18828
04:18:46|1.18828
04:18:47|1.18828
04:18:48|1.18828
04:18:49|1.18828
04:18:50|1.18828
04:18:52|1.18828
04:18:52|1.18828
04:18:53|1.18828
04:18:54|1.18828
04:18:55|1.18828
04:18:56|1.18828
04:18:57|1.18828
04:18:58|1.18828
04:18:59|1.18828
04:19:00|1.18828
04:19:01|1.18828
04:19:03|1.18828
04:19:03|1.18828
04:19:04|1.18828
04:19:06|1.18828
04:19:06|1.18828
04:19:08|1.18828
04:19:08|1.18828
04:19:09|1.18828
04:19:11|1.18828
04:19:11|1.18828
04:19:13|1.18828
04:19:14|1.18828
04:19:15|1.18828
04:19:16|1.18828
04:19:17|1.18625
04:19:18|1.18625
04:19:19|1.18625
04:19:20|1.18625
04:19:21|1.18625
04:19:22|1.18625
04:19:23|1.18627
04:19:24|1.18627
04:19:25|1.18627
04:19:26|1.18627
04:19:27|1.18627
04:19:28|1.18627
04:19:29|1.18627
04:19:30|1.18627
04:19:31|1.18627
04:19:32|1.18828
04:19:33|1.1859
04:19:34|1.1859
04:19:36|1.1859
04:19:38|1.1859
04:19:39|1.1859
04:19:41|1.18589
04:19:42|1.18589
04:19:44|1.18589
04:19:45|1.18589
04:19:47|1.18589
04:19:47|1.18589
04:19:48|1.18589
04:19:50|1.18589
04:19:50|1.18589
04:19:51|1.18589
04:19:52|1.18589
04:19:53|1.18589
04:19:54|1.18589
04:19:55|1.18589
04:19:57|1.18589
04:19:57|1.18589
04:19:59|1.18589
04:20:00|1.18589
04:20:00|1.18513
04:20:01|1.18513
04:20:03|1.18513
04:20:04|1.18513
04:20:05|1.18513
04:20:06|1.18513
04:20:07|1.18513
04:20:08|1.18513
04:20:08|1.18513
04:20:10|1.18513
04:20:10|1.18787
04:20:11|1.18787
04:20:13|1.18787
04:20:14|1.18787
04:20:15|1.18787
04:20:15|1.18787
04:20:17|1.18787
04:20:18|1.18787
04:20:18|1.18558
04:20:19|1.18558
04:20:20|1.18558
04:20:21|1.1878
04:20:24|1.18563
04:20:24|1.18563
04:20:25|1.18566
04:20:26|1.18566
04:20:27|1.18566
04:20:28|1.18566
04:20:29|1.18566
04:20:30|1.1878
04:20:31|1.1878
04:20:32|1.1878
04:20:33|1.1878
04:20:34|1.1878
04:20:35|1.1878
04:20:37|1.1878
04:20:39|1.1878
04:20:41|1.1878
04:20:42|1.1878
04:20:43|1.1878
04:20:45|1.1878
04:20:47|1.1878
04:20:47|1.1878
04:20:48|1.1878
04:20:49|1.1878
04:20:50|1.1878
04:20:51|1.1878
04:20:53|1.1878
04:20:53|1.1878
04:20:55|1.1878
04:20:57|1.1878
04:20:57|1.1878
04:20:58|1.1878
04:20:59|1.1878
04:21:00|1.1878
04:21:01|1.1878
04:21:03|1.1878
04:21:04|1.1878
04:21:05|1.18569
04:21:06|1.18763
04:21:07|1.18759
04:21:08|1.18759
04:21:09|1.18759
04:21:10|1.18759
04:21:11|1.18759
04:21:12|1.18759
04:21:13|1.18759
04:21:15|1.18759
04:21:16|1.18759
04:21:16|1.18759
04:21:18|1.18759
04:21:20|1.18759
04:21:21|1.18567
04:21:22|1.18567
04:21:23|1.18567
04:21:24|1.18567
04:21:25|1.18567
04:21:26|1.18567
04:21:27|1.18572
04:21:28|1.18572
04:21:29|1.18572
04:21:30|1.18572
04:21:31|1.18563
04:21:32|1.18563
04:21:33|1.18563
04:21:34|1.18563
04:21:35|1.18563
04:21:36|1.18563
04:21:37|1.18563
04:21:39|1.18563
04:21:41|1.18563
04:21:43|1.18563
04:21:44|1.18563
04:21:45|1.18563
04:21:45|1.18563
04:21:48|1.18563
04:21:48|1.18563
04:21:50|1.18563
04:21:51|1.18563
04:21:52|1.18563
04:21:53|1.18563
04:21:54|1.18563
04:21:55|1.18563
04:21:56|1.18563
04:21:57|1.18563
04:21:58|1.18563
04:21:59|1.18563
04:22:01|1.18563
04:22:02|1.18563
04:22:03|1.18563
04:22:04|1.18563
04:22:06|1.18563
04:22:06|1.18563
04:22:08|1.18563
04:22:08|1.18563
04:22:09|1.18563
04:22:10|1.18563
04:22:11|1.18563
04:22:12|1.18563
04:22:13|1.18563
04:22:15|1.18563
04:22:16|1.18563
04:22:17|1.18563
04:22:18|1.18563
04:22:19|1.18563
04:22:20|1.18563
04:22:21|1.18563
04:22:22|1.18555
04:22:23|1.18555
04:22:24|1.18555
04:22:25|1.18555
04:22:26|1.18555
04:22:27|1.18555
04:22:28|1.18555
04:22:29|1.18555
04:22:30|1.18555
04:22:31|1.18555
04:22:32|1.18555
04:22:33|1.18555
04:22:34|1.18555
04:22:35|1.18555
04:22:37|1.18555
04:22:37|1.18555
04:22:39|1.18697
04:22:40|1.18697
04:22:41|1.18697
04:22:43|1.18697
04:22:45|1.18577
04:22:45|1.18577
04:22:46|1.18577
04:22:48|1.18577
04:22:49|1.18577
04:22:50|1.18577
04:22:51|1.18577
04:22:52|1.18577
04:22:53|1.18577
04:22:54|1.18577
04:22:55|1.18577
04:22:56|1.18577
04:22:57|1.18577
04:22:58|1.18577
04:22:59|1.18577
04:23:00|1.18577
04:23:01|1.18577
04:23:02|1.18577
04:23:03|1.18577
04:23:04|1.18577
04:23:06|1.18002
04:23:07|1.18002
04:23:08|1.18182
04:23:08|1.18182
04:23:10|1.18182
04:23:11|1.18016
04:23:11|1.18016
04:23:13|1.18016
04:23:14|1.18016
04:23:15|1.18016
04:23:15|1.18016
04:23:17|1.18016
04:23:18|1.18016
04:23:19|1.18016
04:23:20|1.18016
04:23:21|1.18016
04:23:22|1.18016
04:23:23|1.18
04:23:24|1.18
04:23:25|1.18
04:23:26|1.18
04:23:27|1.18
04:23:28|1.18
04:23:29|1.18
04:23:30|1.18
04:23:31|1.18
04:23:32|1.18
04:23:32|1.18
04:23:34|1.18
04:23:35|1.18
04:23:36|1.18
04:23:37|1.17651
04:23:38|1.17646
04:23:39|1.17646
04:23:41|1.17646
04:23:41|1.17646
04:23:42|1.17847
04:23:44|1.17847
04:23:46|1.17798
04:23:47|1.17798
04:23:48|1.17798
04:23:49|1.17798
04:23:49|1.17798
04:23:51|1.17798
04:23:52|1.17798
04:23:53|1.17798
04:23:55|1.17798
04:23:56|1.17798
04:23:57|1.17798
04:23:58|1.17798
04:23:59|1.17798
04:24:00|1.17798
04:24:01|1.17734
04:24:02|1.17734
04:24:03|1.17734
04:24:04|1.17582
04:24:05|1.17582
04:24:06|1.17582
04:24:07|1.17582
04:24:09|1.17582
04:24:10|1.17582
04:24:11|1.17477
04:24:12|1.17477
04:24:13|1.17477
04:24:14|1.17477
04:24:15|1.17477
04:24:16|1.17477
04:24:17|1.17477
04:24:19|1.17477
04:24:19|1.17477
04:24:20|1.17477
04:24:21|1.17477
04:24:22|1.17477
04:24:23|1.17477
04:24:24|1.17616
04:24:25|1.17616
04:24:26|1.17616
04:24:27|1.17616
04:24:28|1.17616
04:24:29|1.17616
04:24:30|1.17616
04:24:31|1.17616
04:24:32|1.17616
04:24:33|1.17616
04:24:34|1.17616
04:24:35|1.17616
04:24:36|1.17616
04:24:37|1.17616
04:24:39|1.17615
04:24:39|1.17615
04:24:41|1.173
04:24:42|1.173
04:24:44|1.17577
04:24:45|1.17577
04:24:46|1.17577
04:24:47|1.17577
04:24:48|1.17577
04:24:49|1.17577
04:24:50|1.17577
04:24:52|1.17577
04:24:52|1.17565
04:24:54|1.17565
04:24:55|1.17565
04:24:55|1.17565
04:24:57|1.17565
04:24:59|1.1749
04:24:59|1.1749
04:25:01|1.1749
04:25:03|1.1749
04:25:03|1.175
04:25:05|1.175
04:25:05|1.175
04:25:06|1.175
04:25:08|1.1748
04:25:09|1.17477
04:25:10|1.17477
04:25:11|1.17477
04:25:12|1.17322
04:25:13|1.17322
04:25:14|1.17322
04:25:15|1.17401
04:25:16|1.17401
04:25:17|1.17401
04:25:18|1.17401
04:25:19|1.17401
04:25:20|1.17401
04:25:21|1.17401
04:25:22|1.17401
04:25:23|1.17401
04:25:24|1.17401
04:25:25|1.17026
04:25:26|1.17026
04:25:27|1.17049
04:25:28|1.17049
04:25:29|1.17049
04:25:30|1.17049
04:25:31|1.17049
04:25:32|1.17049
04:25:33|1.1706
04:25:34|1.1706
04:25:35|1.1706
04:25:36|1.1706
04:25:37|1.17277
04:25:38|1.17277
04:25:39|1.17277
04:25:40|1.17277
04:25:41|1.17277
04:25:43|1.17277
04:25:45|1.17277
04:25:47|1.17277
04:25:47|1.17277
04:25:49|1.17277
04:25:50|1.17277
04:25:51|1.17277
04:25:52|1.1707
04:25:53|1.1707
04:25:54|1.1707
04:25:55|1.1707
04:25:56|1.1707
04:25:57|1.1707
04:25:58|1.1707
04:25:59|1.1707
04:26:00|1.1707
04:26:02|1.1707
04:26:03|1.1707
04:26:04|1.1707
04:26:05|1.1707
04:26:06|1.1707
04:26:07|1.1707
04:26:08|1.1707
04:26:09|1.1707
04:26:10|1.1707
04:26:11|1.1707
04:26:12|1.1707
04:26:13|1.1707
04:26:14|1.1707
04:26:15|1.1707
04:26:16|1.1707
04:26:17|1.1707
04:26:18|1.1707
04:26:19|1.17216
04:26:20|1.17216
04:26:21|1.17216
04:26:22|1.17216
04:26:23|1.17216
04:26:24|1.1675
04:26:25|1.16699
04:26:26|1.1648
04:26:27|1.16642
04:26:27|1.16642
04:26:29|1.16642
04:26:30|1.16642
04:26:31|1.16642
04:26:32|1.16642
04:26:33|1.16541
04:26:33|1.16541
04:26:35|1.16818
04:26:36|1.16818
04:26:36|1.16668
04:26:37|1.16668
04:26:39|1.1677
04:26:39|1.1677
04:26:40|1.1677
04:26:42|1.1677
04:26:44|1.1677
04:26:44|1.1677
04:26:46|1.16817
04:26:48|1.16817
04:26:49|1.16817
04:26:50|1.16817
04:26:52|1.16835
04:26:52|1.16838
04:26:54|1.16838
04:26:55|1.16838
04:26:57|1.16838
04:26:57|1.16838
04:26:58|1.16838
04:26:59|1.16838
04:27:01|1.16838
04:27:01|1.16838
04:27:02|1.16838
04:27:04|1.16838
04:27:05|1.16838
04:27:07|1.16838
04:27:07|1.16838
04:27:09|1.16838
04:27:10|1.16838
04:27:11|1.16872
04:27:11|1.17212
04:27:14|1.17212
04:27:15|1.17212
04:27:15|1.17212
04:27:16|1.17212
04:27:18|1.17212
04:27:19|1.17494
04:27:19|1.17494
04:27:20|1.17564
04:27:21|1.17564
04:27:23|1.17564
04:27:24|1.17564
04:27:25|1.17276
04:27:26|1.17276
04:27:27|1.17573
04:27:28|1.17573
04:27:29|1.17573
04:27:30|1.17573
04:27:31|1.17573
04:27:32|1.17573
04:27:33|1.1734
04:27:34|1.1734
04:27:35|1.1734
04:27:36|1.17702
04:27:37|1.17702
04:27:38|1.17702
04:27:39|1.17702
04:27:40|1.17702
04:27:41|1.17494
04:27:42|1.17494
04:27:43|1.17494
04:27:44|1.17494
04:27:46|1.17693
04:27:47|1.17693
04:27:49|1.17721
04:27:49|1.17721
04:27:50|1.17721
04:27:52|1.17721
04:27:54|1.17721
04:27:55|1.17721
04:27:56|1.17721
04:27:57|1.17663
04:27:57|1.17663
04:27:58|1.17663
04:28:00|1.17663
04:28:01|1.17684
04:28:01|1.17684
04:28:03|1.17684
04:28:03|1.17676
04:28:04|1.17684
04:28:05|1.17684
04:28:06|1.17684
04:28:08|1.17684
04:28:09|1.17713
04:28:10|1.17713
04:28:12|1.17713
04:28:12|1.17713
04:28:13|1.17713
04:28:14|1.17713
04:28:15|1.17713
04:28:16|1.17713
04:28:18|1.17713
04:28:19|1.17713
04:28:20|1.17713
04:28:21|1.17713
04:28:22|1.17713
04:28:23|1.17713
04:28:24|1.17713
04:28:25|1.17778
04:28:26|1.17777
04:28:27|1.17777
04:28:28|1.17777
04:28:29|1.17777
04:28:30|1.17777
04:28:31|1.17777
04:28:32|1.17777
04:28:33|1.177
04:28:34|1.177
04:28:35|1.177
04:28:36|1.17711
04:28:37|1.17711
04:28:38|1.17711
04:28:39|1.17711
04:28:40|1.17711
04:28:41|1.17711
04:28:42|1.17711
04:28:43|1.17711
04:28:44|1.17711
04:28:45|1.17711
04:28:47|1.17711
04:28:48|1.17711
04:28:49|1.17711
04:28:50|1.17711
04:28:52|1.17711
04:28:53|1.17711
04:28:53|1.17711
04:28:55|1.17711
04:28:56|1.17711
04:28:57|1.17711
04:28:58|1.17711
04:28:59|1.17711
04:29:00|1.17711
04:29:01|1.17711
04:29:01|1.17711
04:29:03|1.17711
04:29:04|1.17711
04:29:05|1.17711
04:29:06|1.17711
04:29:07|1.17711
04:29:08|1.17711
04:29:08|1.17711
04:29:10|1.17711
04:29:11|1.17711
04:29:12|1.17711
04:29:13|1.17711
04:29:14|1.17711
04:29:15|1.17711
04:29:16|1.17711
04:29:17|1.17711
04:29:17|1.17711
04:29:18|1.17711
04:29:20|1.17711
04:29:21|1.17711
04:29:22|1.17711
04:29:23|1.17711
04:29:23|1.17711
04:29:24|1.17711
04:29:26|1.17711
04:29:27|1.1753
04:29:28|1.1753
04:29:29|1.1753
04:29:30|1.1753
04:29:31|1.1753
04:29:32|1.1753
04:29:33|1.1753
04:29:34|1.1753
04:29:35|1.1753
04:29:36|1.1753
04:29:37|1.1753
04:29:38|1.1753
04:29:39|1.1753
04:29:40|1.1753
04:29:41|1.1753
04:29:42|1.17522
04:29:42|1.17522
04:29:44|1.17522
04:29:45|1.17522
04:29:47|1.17522
04:29:49|1.17522
04:29:50|1.17522
04:29:51|1.17522
04:29:52|1.17522
04:29:53|1.17522
04:29:54|1.17522
04:29:55|1.17522
04:29:56|1.17522
04:29:57|1.17522
04:29:58|1.17522
04:29:59|1.17522
04:30:00|1.17522
04:30:01|1.17522
04:30:02|1.17522
04:30:03|1.17522
04:30:05|1.17522
04:30:06|1.17522
04:30:07|1.17522
04:30:08|1.17522
04:30:09|1.17522
04:30:10|1.17522
04:30:11|1.17522
04:30:12|1.17522
04:30:13|1.17522
04:30:14|1.17522
04:30:15|1.17522
04:30:16|1.17522
04:30:17|1.17522
04:30:18|1.17522
04:30:20|1.17522
04:30:21|1.17522
04:30:21|1.17522
04:30:23|1.17522
04:30:25|1.17637
04:30:25|1.17637
04:30:26|1.17637
04:30:27|1.17527
04:30:28|1.17527
04:30:29|1.17527
04:30:31|1.17527
04:30:32|1.17527
04:30:33|1.17527
04:30:34|1.17527
04:30:35|1.17527
04:30:36|1.17527
04:30:37|1.17527
04:30:38|1.17527
04:30:39|1.17527
04:30:40|1.17527
04:30:41|1.17527
04:30:42|1.17527
04:30:43|1.17527
04:30:44|1.17527
04:30:45|1.17527
04:30:46|1.17527
04:30:48|1.17527
04:30:49|1.17527
04:30:50|1.17683
04:30:50|1.17683
04:30:52|1.17683
04:30:53|1.17683
04:30:53|1.17683
04:30:56|1.17683
04:30:56|1.17683
04:30:58|1.17683
04:30:58|1.17683
04:30:59|1.17683
04:31:01|1.17683
04:31:02|1.17683
04:31:03|1.17683
04:31:05|1.17683
04:31:05|1.17683
04:31:06|1.17683
04:31:08|1.17683
04:31:08|1.17683
04:31:09|1.17683
04:31:10|1.176
04:31:11|1.176
04:31:13|1.176
04:31:14|1.176
04:31:15|1.176
04:31:16|1.176
04:31:17|1.17713
04:31:18|1.17713
04:31:19|1.17713
04:31:20|1.17713
04:31:21|1.17713
04:31:22|1.17713
04:31:23|1.17713
04:31:24|1.17713
04:31:26|1.17713
04:31:27|1.17713
04:31:28|1.17713
04:31:29|1.17713
04:31:30|1.17713
04:31:31|1.17713
04:31:32|1.17713
04:31:33|1.17713
04:31:34|1.17713
04:31:35|1.17713
04:31:36|1.17713
04:31:37|1.17713
04:31:38|1.17713
04:31:38|1.17713
04:31:40|1.17713
04:31:40|1.17713
04:31:41|1.17713
04:31:43|1.17713
04:31:44|1.17713
04:31:45|1.17713
04:31:45|1.17713
04:31:47|1.1771
04:31:49|1.1771
04:31:51|1.1771
04:31:51|1.1771
04:31:52|1.1771
04:31:54|1.1771
04:31:55|1.1771
04:31:57|1.1771
04:31:58|1.1771
04:31:58|1.1771
04:32:00|1.1771
04:32:01|1.1771
04:32:02|1.1771
04:32:03|1.1771
04:32:04|1.1771
04:32:05|1.17494
04:32:06|1.17494
04:32:07|1.17494
04:32:08|1.17001
04:32:09|1.17001
04:32:10|1.17001
04:32:11|1.17001
04:32:13|1.17001
04:32:14|1.17001
04:32:15|1.17001
04:32:16|1.17001
04:32:17|1.17001
04:32:18|1.17001
04:32:19|1.17001
04:32:19|1.17448
04:32:21|1.17448
04:32:22|1.17448
04:32:22|1.17107
04:32:25|1.17107
04:32:26|1.17107
04:32:26|1.17107
04:32:28|1.17115
04:32:29|1.17115
04:32:30|1.17115
04:32:31|1.17115
04:32:31|1.17115
04:32:34|1.17115
04:32:34|1.17115
04:32:35|1.17115
04:32:37|1.17115
04:32:38|1.17107
04:32:39|1.17107
04:32:40|1.17107
04:32:41|1.17107
04:32:42|1.17107
04:32:43|1.17107
04:32:44|1.17107
04:32:45|1.17107
04:32:46|1.17107
04:32:47|1.17107
04:32:48|1.17107
04:32:50|1.17107
04:32:52|1.17107
04:32:52|1.17107
04:32:53|1.17107
04:32:55|1.17107
04:32:55|1.17107
04:32:56|1.17107
04:32:57|1.17001
04:32:59|1.17001
04:33:00|1.17001
04:33:02|1.17001
04:33:03|1.17001
04:33:04|1.17001
04:33:05|1.17001
04:33:06|1.17001
04:33:06|1.17001
04:33:08|1.17001
04:33:09|1.17001
04:33:10|1.17001
04:33:11|1.17001
04:33:12|1.17001
04:33:13|1.17001
04:33:14|1.17001
04:33:15|1.17001
04:33:15|1.17001
04:33:16|1.17001
04:33:18|1.17001
04:33:19|1.17001
04:33:20|1.17001
04:33:21|1.17001
04:33:23|1.17001
04:33:24|1.17
04:33:24|1.17
04:33:25|1.17
04:33:26|1.17
04:33:27|1.17
04:33:28|1.17
04:33:30|1.17
04:33:31|1.17
04:33:32|1.17
04:33:33|1.17
04:33:33|1.17
04:33:34|1.17
04:33:36|1.17
04:33:37|1.17
04:33:38|1.17
04:33:39|1.17
04:33:40|1.17
04:33:41|1.17
04:33:42|1.17
04:33:43|1.17
04:33:44|1.17
04:33:46|1.17
04:33:47|1.17
04:33:48|1.17
04:33:49|1.17
04:33:51|1.17107
04:33:53|1.17107
04:33:54|1.17107
04:33:55|1.17107
04:33:56|1.17107
04:33:57|1.17107
04:33:58|1.17107
04:33:59|1.17107
04:34:01|1.17107
04:34:02|1.17107
04:34:03|1.17107
04:34:04|1.17107
04:34:05|1.17107
04:34:05|1.17107
04:34:07|1.17107
04:34:08|1.17107
04:34:09|1.17
04:34:10|1.17
04:34:11|1.17
04:34:13|1.17
04:34:13|1.17
04:34:15|1.17
04:34:15|1.17
04:34:17|1.17
04:34:17|1.17
04:34:19|1.17
04:34:20|1.17
04:34:21|1.17
04:34:21|1.17
04:34:22|1.17
04:34:23|1.17
04:34:24|1.17002
04:34:25|1.17002
04:34:27|1.17002
04:34:28|1.17002
04:34:29|1.17002
04:34:30|1.17002
04:34:30|1.17002
04:34:32|1.17059
04:34:33|1.17059
04:34:33|1.17059
04:34:34|1.17059
04:34:36|1.17059
04:34:36|1.17059
04:34:37|1.17059
04:34:39|1.17059
04:34:40|1.17059
04:34:41|1.17059
04:34:42|1.17059
04:34:42|1.17342
04:34:43|1.17342
04:34:45|1.17342
04:34:45|1.17342
04:34:46|1.17342
04:34:48|1.17342
04:34:48|1.17342
04:34:49|1.17346
04:34:52|1.17346
04:34:53|1.17346
04:34:55|1.17346
04:34:57|1.17346
04:34:58|1.17346
04:34:58|1.17346
04:35:00|1.17346
04:35:01|1.17346
04:35:03|1.17346
04:35:05|1.17346
04:35:06|1.17414
04:35:08|1.17414
04:35:08|1.17414
04:35:10|1.17414
04:35:12|1.17414
04:35:13|1.17414
04:35:14|1.17099
04:35:15|1.17344
04:35:16|1.17418
04:35:17|1.17418
04:35:18|1.17418
04:35:19|1.17418
04:35:19|1.17418
04:35:21|1.17418
04:35:22|1.17418
04:35:23|1.17418
04:35:24|1.17418
04:35:25|1.17418
04:35:27|1.17418
04:35:28|1.17418
04:35:29|1.17418
04:35:30|1.17431
04:35:30|1.17431
04:35:31|1.17431
04:35:33|1.17431
04:35:34|1.17431
04:35:34|1.17431
04:35:36|1.17431
04:35:37|1.17431
04:35:38|1.17431
04:35:39|1.17431
04:35:41|1.17431
04:35:41|1.17431
04:35:42|1.17431
04:35:43|1.17431
04:35:44|1.17431
04:35:45|1.17431
04:35:46|1.17431
04:35:47|1.17431
04:35:48|1.17431
04:35:49|1.17431
04:35:50|1.17431
04:35:52|1.17431
04:35:54|1.17431
04:35:56|1.17431
04:35:58|1.17431
04:35:59|1.17431
04:36:00|1.17431
04:36:02|1.17431
04:36:03|1.17431
04:36:05|1.17431
04:36:05|1.17431
04:36:07|1.17431
04:36:08|1.17431
04:36:08|1.17431
04:36:09|1.17431
04:36:11|1.17431
04:36:12|1.17436
04:36:13|1.17436
04:36:14|1.17436
04:36:15|1.17436
04:36:17|1.17436
04:36:18|1.17436
04:36:19|1.17436
04:36:20|1.17436
04:36:21|1.17459
04:36:22|1.17459
04:36:23|1.17459
04:36:24|1.17459
04:36:24|1.17459
04:36:26|1.17459
04:36:27|1.17459
04:36:28|1.17459
04:36:29|1.17459
04:36:29|1.17459
04:36:30|1.17459
04:36:32|1.17459
04:36:33|1.17459
04:36:33|1.17459
04:36:35|1.17459
04:36:36|1.17459
04:36:37|1.17459
04:36:38|1.17459
04:36:39|1.17459
04:36:40|1.17459
04:36:41|1.17459
04:36:41|1.17459
04:36:42|1.17459
04:36:43|1.17459
04:36:45|1.17459
04:36:45|1.17459
04:36:47|1.17459
04:36:48|1.17459
04:36:49|1.17459
04:36:50|1.17459
04:36:51|1.17459
04:36:52|1.17459
04:36:54|1.17459
04:36:56|1.17459
04:36:57|1.17459
04:36:59|1.17459
04:37:01|1.17459
04:37:01|1.17459
04:37:02|1.17579
04:37:04|1.17579
04:37:05|1.17579
04:37:06|1.17579
04:37:07|1.17579
04:37:08|1.17579
04:37:08|1.17579
04:37:10|1.17579
04:37:12|1.17579
04:37:13|1.17599
04:37:14|1.17711
04:37:15|1.17711
04:37:16|1.17813
04:37:17|1.17813
04:37:18|1.17813
04:37:19|1.18091
04:37:20|1.18091
04:37:21|1.18091
04:37:22|1.18091
04:37:23|1.18091
04:37:24|1.18091
04:37:25|1.17888
04:37:26|1.17888
04:37:27|1.17888
04:37:28|1.17888
04:37:30|1.17888
04:37:31|1.17888
04:37:32|1.17888
04:37:32|1.17888
04:37:34|1.17888
04:37:35|1.17888
04:37:36|1.17888
04:37:37|1.17936
04:37:37|1.17936
04:37:39|1.17936
04:37:40|1.17936
04:37:41|1.17936
04:37:41|1.17936
04:37:43|1.17936
04:37:44|1.17936
04:37:44|1.17936
04:37:46|1.17936
04:37:47|1.18055
04:37:48|1.18055
04:37:48|1.18055
04:37:50|1.18055
04:37:51|1.17952
04:37:52|1.17952
04:37:53|1.17952
04:37:54|1.17952
04:37:56|1.17952
04:37:56|1.17952
04:37:57|1.17952
04:37:58|1.17952
04:38:00|1.17952
04:38:01|1.17952
04:38:02|1.17952
04:38:03|1.17952
04:38:04|1.17952
04:38:06|1.17952
04:38:07|1.17952
04:38:08|1.17952
04:38:09|1.17952
04:38:10|1.17952
04:38:11|1.17952
04:38:11|1.17952
04:38:13|1.17952
04:38:14|1.17952
04:38:15|1.17952
04:38:16|1.17952
04:38:18|1.17952
04:38:19|1.17952
04:38:19|1.17952
04:38:21|1.17952
04:38:21|1.17952
04:38:24|1.17952
04:38:24|1.17952
04:38:25|1.17952
04:38:26|1.17959
04:38:27|1.17959
04:38:28|1.17959
04:38:29|1.17959
04:38:30|1.17959
04:38:31|1.17959
04:38:33|1.17959
04:38:34|1.17959
04:38:34|1.17959
04:38:35|1.17959
04:38:37|1.17959
04:38:38|1.17959
04:38:39|1.17959
04:38:40|1.17959
04:38:41|1.17959
04:38:42|1.17959
04:38:43|1.17959
04:38:44|1.17959
04:38:45|1.17959
04:38:46|1.17959
04:38:47|1.17959
04:38:48|1.17959
04:38:49|1.17959
04:38:50|1.17959
04:38:51|1.17959
04:38:52|1.17959
04:38:53|1.17959
04:38:54|1.17959
04:38:55|1.17959
04:38:57|1.17959
04:38:59|1.17959
04:38:59|1.18094
04:39:01|1.18093
04:39:02|1.18093
04:39:03|1.18093
04:39:04|1.18093
04:39:05|1.18093
04:39:06|1.18093
04:39:07|1.18093
04:39:08|1.18093
04:39:09|1.18093
04:39:10|1.17953
04:39:11|1.17953
04:39:12|1.17952
04:39:13|1.17952
04:39:14|1.17952
04:39:15|1.17952
04:39:16|1.17952
04:39:17|1.17952
04:39:18|1.17952
04:39:19|1.18088
04:39:20|1.18088
04:39:21|1.18088
04:39:22|1.18088
04:39:24|1.18088
04:39:24|1.18088
04:39:25|1.18087
04:39:26|1.18087
04:39:27|1.18087
04:39:29|1.18087
04:39:29|1.18087
04:39:30|1.18087
04:39:32|1.18087
04:39:32|1.18087
04:39:33|1.18087
04:39:34|1.18087
04:39:36|1.18087
04:39:37|1.17952
04:39:38|1.17952
04:39:38|1.17952
04:39:39|1.17952
04:39:40|1.17952
04:39:41|1.17952
04:39:43|1.17952
04:39:44|1.17952
04:39:45|1.17952
04:39:46|1.17952
04:39:47|1.17952
04:39:48|1.17952
04:39:49|1.18089
04:39:49|1.18089
04:39:51|1.18089
04:39:51|1.18089
04:39:53|1.18089
04:39:53|1.18089
04:39:55|1.18089
04:39:57|1.18089
04:39:58|1.18089
04:40:00|1.18089
04:40:01|1.18089
04:40:02|1.18089
04:40:03|1.17952
04:40:04|1.17952
04:40:05|1.17952
04:40:06|1.17952
04:40:07|1.17952
04:40:09|1.17952
04:40:10|1.17952
04:40:11|1.17952
04:40:12|1.17952
04:40:13|1.17952
04:40:13|1.17952
04:40:15|1.17952
04:40:16|1.17952
04:40:17|1.17952
04:40:18|1.18089
04:40:19|1.18089
04:40:19|1.18089
04:40:21|1.18089
04:40:22|1.18089
04:40:23|1.18089
04:40:24|1.18089
04:40:25|1.18089
04:40:26|1.18084
04:40:28|1.18084
04:40:29|1.18172
04:40:30|1.18172
04:40:31|1.18172
04:40:32|1.18172
04:40:33|1.18174
04:40:34|1.18174
04:40:35|1.18174
04:40:36|1.18174
04:40:37|1.1797
04:40:37|1.1797
04:40:39|1.1797
04:40:39|1.1797
04:40:41|1.1797
04:40:42|1.1797
04:40:44|1.1797
04:40:45|1.1797
04:40:46|1.1797
04:40:47|1.1797
04:40:48|1.1797
04:40:49|1.1797
04:40:50|1.1797
04:40:51|1.1797
04:40:52|1.1797
04:40:53|1.1797
04:40:55|1.1797
04:40:55|1.1797
04:40:57|1.18149
04:40:58|1.18149
04:41:00|1.18149
04:41:00|1.18149
04:41:02|1.18149
04:41:02|1.18149
04:41:04|1.18149
04:41:05|1.17959
04:41:06|1.17959
04:41:07|1.17959
04:41:08|1.17959
04:41:09|1.17959
04:41:10|1.17959
04:41:12|1.17959
04:41:13|1.17959
04:41:15|1.17959
04:41:16|1.17959
04:41:17|1.17959
04:41:18|1.17959
04:41:20|1.17959
04:41:20|1.17959
04:41:21|1.17959
04:41:22|1.17959
04:41:23|1.17959
04:41:24|1.17959
04:41:25|1.17959
04:41:27|1.17959
04:41:28|1.17959
04:41:29|1.17959
04:41:30|1.17959
04:41:31|1.17959
04:41:32|1.17959
04:41:33|1.17959
04:41:34|1.17959
04:41:36|1.17959
04:41:37|1.17959
04:41:37|1.17959
04:41:39|1.17959
04:41:39|1.17959
04:41:41|1.17952
04:41:42|1.17952
04:41:43|1.17952
04:41:44|1.18089
04:41:45|1.18089
04:41:46|1.18089
04:41:47|1.18089
04:41:48|1.18089
04:41:49|1.18089
04:41:50|1.18089
04:41:51|1.18089
04:41:52|1.18089
04:41:52|1.18089
04:41:54|1.18089
04:41:55|1.18089
04:41:55|1.17952
04:41:56|1.17952
04:41:59|1.17952
04:41:59|1.17952
04:42:00|1.17952
04:42:01|1.17952
04:42:02|1.17952
04:42:04|1.17895
04:42:05|1.17895
04:42:06|1.18072
04:42:07|1.18072
04:42:08|1.18072
04:42:09|1.18072
04:42:10|1.18072
04:42:11|1.18072
04:42:12|1.18072
04:42:13|1.18072
04:42:14|1.18072
04:42:15|1.18072
04:42:16|1.18072
04:42:17|1.18066
04:42:18|1.18066
04:42:19|1.18066
04:42:20|1.18066
04:42:21|1.18066
04:42:22|1.18066
04:42:23|1.18066
04:42:24|1.18066
04:42:25|1.18066
04:42:26|1.18067
04:42:27|1.18067
04:42:28|1.18067
04:42:29|1.18067
04:42:31|1.18067
04:42:32|1.18067
04:42:33|1.17889
04:42:34|1.17889
04:42:35|1.17889
04:42:36|1.17889
04:42:36|1.17889
04:42:38|1.17889
04:42:39|1.17889
04:42:40|1.17889
04:42:41|1.17889
04:42:42|1.17889
04:42:43|1.17889
04:42:44|1.17889
04:42:44|1.17889
04:42:46|1.17889
04:42:47|1.17889
04:42:48|1.17889
04:42:49|1.17889
04:42:50|1.17889
04:42:52|1.17889
04:42:52|1.17889
04:42:53|1.17889
04:42:54|1.17889
04:42:56|1.17889
04:42:56|1.17889
04:42:57|1.17889
04:42:58|1.17889
04:42:59|1.17889
04:43:01|1.17889
04:43:03|1.17889
04:43:04|1.17889
04:43:05|1.17888
04:43:06|1.17888
04:43:07|1.17888
04:43:08|1.17888
04:43:09|1.17888
04:43:10|1.17888
04:43:11|1.17888
04:43:12|1.17888
04:43:13|1.17888
04:43:14|1.17888
04:43:15|1.17888
04:43:16|1.17888
04:43:17|1.17888
04:43:18|1.17888
04:43:19|1.17888
04:43:20|1.17888
04:43:21|1.17888
04:43:22|1.17888
04:43:23|1.17888
04:43:24|1.17888
04:43:25|1.17888
04:43:26|1.17888
04:43:27|1.17888
04:43:28|1.17888
04:43:29|1.17888
04:43:30|1.17888
04:43:31|1.17888
04:43:32|1.18058
04:43:33|1.18058
04:43:34|1.18058
04:43:35|1.18058
04:43:36|1.18058
04:43:37|1.18058
04:43:38|1.18058
04:43:39|1.18058
04:43:40|1.18058
04:43:41|1.18058
04:43:43|1.18058
04:43:44|1.18058
04:43:45|1.18058
04:43:45|1.18058
04:43:47|1.18058
04:43:48|1.18058
04:43:49|1.18058
04:43:50|1.18058
04:43:51|1.18058
04:43:52|1.18058
04:43:53|1.18058
04:43:54|1.18058
04:43:54|1.18058
04:43:56|1.18058
04:43:57|1.18058
04:43:58|1.18058
04:43:59|1.18058
04:44:00|1.18058
04:44:02|1.18058
04:44:03|1.18058
04:44:04|1.18058
04:44:04|1.17895
04:44:06|1.17895
04:44:08|1.17895
04:44:10|1.17895
04:44:10|1.17895
04:44:12|1.17895
04:44:13|1.17895
04:44:14|1.17895
04:44:15|1.17895
04:44:16|1.17895
04:44:17|1.17895
04:44:18|1.17895
04:44:19|1.17895
04:44:20|1.17895
04:44:21|1.17895
04:44:22|1.17895
04:44:23|1.17895
04:44:24|1.17895
04:44:25|1.17895
04:44:26|1.17895
04:44:27|1.17895
04:44:28|1.17895
04:44:29|1.17895
04:44:30|1.17895
04:44:31|1.17895
04:44:32|1.17895
04:44:33|1.17895
04:44:34|1.17895
04:44:35|1.17895
04:44:36|1.17895
04:44:37|1.17895
04:44:38|1.17895
04:44:39|1.17895
04:44:40|1.17895
04:44:41|1.17895
04:44:42|1.17895
04:44:43|1.17895
04:44:44|1.17895
04:44:45|1.17895
04:44:46|1.17895
04:44:47|1.17895
04:44:48|1.17895
04:44:49|1.17895
04:44:50|1.17895
04:44:51|1.17895
04:44:52|1.17895
04:44:53|1.17895
04:44:54|1.17895
04:44:55|1.17895
04:44:56|1.17895
04:44:57|1.17895
04:44:58|1.17895
04:44:59|1.17895
04:45:00|1.17895
04:45:01|1.17895
04:45:03|1.17895
04:45:03|1.17499
04:45:05|1.17499
04:45:06|1.17499
04:45:07|1.17386
04:45:08|1.17386
04:45:09|1.17392
04:45:10|1.17392
04:45:11|1.17392
04:45:12|1.17392
04:45:13|1.17392
04:45:14|1.17392
04:45:15|1.17392
04:45:15|1.17313
04:45:17|1.17313
04:45:18|1.17302
04:45:18|1.17302
04:45:20|1.17302
04:45:21|1.17302
04:45:23|1.17302
04:45:23|1.17302
04:45:25|1.17302
04:45:25|1.17302
04:45:27|1.17302
04:45:27|1.17302
04:45:28|1.17302
04:45:30|1.17302
04:45:31|1.17302
04:45:31|1.17302
04:45:32|1.17302
04:45:34|1.17302
04:45:34|1.17302
04:45:35|1.17302
04:45:37|1.17302
04:45:37|1.17302
04:45:39|1.17302
04:45:40|1.17302
04:45:41|1.17302
04:45:42|1.17302
04:45:43|1.17302
04:45:44|1.17302
04:45:45|1.17302
04:45:46|1.17302
04:45:47|1.17302
04:45:48|1.17302
04:45:49|1.17302
04:45:50|1.17302
04:45:51|1.17302
04:45:52|1.17302
04:45:53|1.17302
04:45:54|1.17302
04:45:55|1.17302
04:45:56|1.17302
04:45:57|1.17302
04:45:58|1.17302
04:45:59|1.17302
04:46:00|1.17302
04:46:01|1.17302
04:46:03|1.17302
04:46:04|1.17302
04:46:05|1.17302
04:46:06|1.17302
04:46:07|1.17302
04:46:08|1.17302
04:46:09|1.17302
04:46:10|1.17302
04:46:11|1.173
04:46:12|1.173
04:46:13|1.173
04:46:14|1.173
04:46:15|1.173
04:46:16|1.173
04:46:17|1.173
04:46:18|1.173
04:46:20|1.173
04:46:20|1.173
04:46:21|1.173
04:46:23|1.173
04:46:23|1.173
04:46:24|1.173
04:46:26|1.173
04:46:27|1.173
04:46:28|1.173
04:46:28|1.173
04:46:29|1.173
04:46:31|1.173
04:46:32|1.173
04:46:32|1.173
04:46:33|1.173
04:46:34|1.173
04:46:36|1.173
04:46:37|1.173
04:46:37|1.173
04:46:38|1.173
04:46:39|1.173
04:46:41|1.173
04:46:41|1.173
04:46:43|1.173
04:46:43|1.173
04:46:45|1.173
04:46:46|1.173
04:46:46|1.173
04:46:47|1.16883
04:46:49|1.16883
04:46:50|1.16883
04:46:50|1.16883
04:46:51|1.16883
04:46:53|1.17188
04:46:53|1.17188
04:46:54|1.17188
04:46:55|1.17
04:46:56|1.17
04:46:57|1.17
04:46:58|1.17
04:46:59|1.17
04:47:02|1.1713
04:47:03|1.1713
04:47:04|1.1713
04:47:06|1.1713
04:47:07|1.1713
04:47:08|1.1713
04:47:09|1.1713
04:47:09|1.1713
04:47:11|1.1713
04:47:12|1.16885
04:47:14|1.16885
04:47:14|1.16885
04:47:16|1.16885
04:47:16|1.16885
04:47:17|1.16885
04:47:18|1.16885
04:47:20|1.16885
04:47:21|1.16885
04:47:21|1.16885
04:47:22|1.16885
04:47:23|1.16885
04:47:24|1.16885
04:47:26|1.16885
04:47:27|1.16909
04:47:28|1.16909
04:47:29|1.16909
04:47:30|1.16909
04:47:31|1.16891
04:47:31|1.16891
04:47:32|1.16891
04:47:34|1.16891
04:47:35|1.16891
04:47:36|1.16891
04:47:37|1.16891
04:47:38|1.16891
04:47:38|1.16891
04:47:40|1.16891
04:47:41|1.16891
04:47:41|1.16885
04:47:43|1.16885
04:47:43|1.16885
04:47:45|1.16885
04:47:46|1.17055
04:47:46|1.17055
04:47:49|1.17055
04:47:50|1.17055
04:47:50|1.17055
04:47:52|1.17055
04:47:53|1.17055
04:47:53|1.17055
04:47:55|1.17055
04:47:55|1.17055
04:47:56|1.17055
04:47:57|1.17055
04:47:58|1.17055
04:48:00|1.17055
04:48:01|1.17055
04:48:01|1.17055
04:48:02|1.17055
04:48:04|1.17274
04:48:05|1.17274
04:48:07|1.17055
04:48:08|1.17055
04:48:09|1.17055
04:48:10|1.17055
04:48:12|1.17055
04:48:12|1.16951
04:48:14|1.16951
04:48:16|1.17301
04:48:18|1.17301
04:48:18|1.17301
04:48:19|1.17301
04:48:20|1.17301
04:48:21|1.17301
04:48:22|1.17301
04:48:23|1.17301
04:48:24|1.17301
04:48:25|1.17301
04:48:27|1.17301
04:48:28|1.17301
04:48:29|1.17301
04:48:30|1.17301
04:48:31|1.17301
04:48:32|1.17301
04:48:33|1.17301
04:48:34|1.17301
04:48:35|1.17301
04:48:36|1.17301
04:48:37|1.17301
04:48:38|1.17301
04:48:39|1.17301
04:48:40|1.17301
04:48:41|1.17301
04:48:42|1.17029
04:48:43|1.17024
04:48:44|1.17024
04:48:45|1.17024
04:48:46|1.17024
04:48:47|1.17024
04:48:48|1.17024
04:48:49|1.17024
04:48:50|1.17024
04:48:51|1.17024
04:48:52|1.17024
04:48:53|1.17024
04:48:54|1.17024
04:48:55|1.17024
04:48:56|1.17024
04:48:57|1.17024
04:48:58|1.17024
04:48:59|1.17024
04:49:00|1.17024
04:49:01|1.17024
04:49:02|1.17024
04:49:03|1.17024
04:49:04|1.17024
04:49:06|1.17024
04:49:07|1.17024
04:49:09|1.17024
04:49:09|1.17024
04:49:10|1.17024
04:49:11|1.17024
04:49:13|1.169
04:49:14|1.169
04:49:15|1.169
04:49:16|1.169
04:49:17|1.169
04:49:18|1.169
04:49:19|1.169
04:49:20|1.169
04:49:21|1.169
04:49:22|1.169
04:49:23|1.169
04:49:24|1.169
04:49:25|1.169
04:49:26|1.169
04:49:27|1.169
04:49:28|1.169
04:49:29|1.169
04:49:30|1.169
04:49:31|1.169
04:49:32|1.169
04:49:33|1.169
04:49:34|1.16889
04:49:35|1.16889
04:49:36|1.16889
04:49:37|1.16999
04:49:38|1.16999
04:49:39|1.16999
04:49:41|1.16999
04:49:41|1.16999
04:49:42|1.16999
04:49:43|1.16999
04:49:44|1.16999
04:49:45|1.16999
04:49:46|1.16999
04:49:47|1.16999
04:49:48|1.16999
04:49:49|1.16999
04:49:50|1.16999
04:49:51|1.16999
04:49:52|1.16999
04:49:53|1.16999
04:49:54|1.16999
04:49:55|1.16999
04:49:57|1.16999
04:49:57|1.16999
04:49:58|1.17
04:49:59|1.17
04:50:00|1.17
04:50:01|1.17
04:50:02|1.17
04:50:03|1.17
04:50:04|1.17
04:50:05|1.17
04:50:07|1.17
04:50:08|1.16473
04:50:09|1.16473
04:50:11|1.16473
04:50:12|1.16891
04:50:13|1.16891
04:50:14|1.16891
04:50:14|1.16891
04:50:17|1.16891
04:50:19|1.16891
04:50:20|1.16891
04:50:20|1.16891
04:50:22|1.16891
04:50:23|1.16891
04:50:24|1.16891
04:50:25|1.16891
04:50:27|1.16891
04:50:27|1.16891
04:50:29|1.16891
04:50:29|1.16891
04:50:30|1.16891
04:50:31|1.1688
04:50:33|1.1688
04:50:33|1.16872
04:50:34|1.16872
04:50:35|1.16872
04:50:36|1.16872
04:50:37|1.16872
04:50:38|1.16872
04:50:39|1.16872
04:50:40|1.16872
04:50:41|1.16872
04:50:42|1.16872
04:50:43|1.16872
04:50:45|1.16872
04:50:46|1.16872
04:50:47|1.16872
04:50:48|1.16872
04:50:49|1.16872
04:50:50|1.16872
04:50:51|1.16872
04:50:52|1.16872
04:50:53|1.16872
04:50:54|1.16872
04:50:55|1.16872
04:50:56|1.16872
04:50:57|1.16872
04:50:58|1.16872
04:50:59|1.16872
04:51:00|1.16872
04:51:01|1.16872
04:51:02|1.16872
04:51:03|1.16872
04:51:04|1.16872
04:51:05|1.16872
04:51:06|1.16872
04:51:08|1.16872
04:51:10|1.16872
04:51:11|1.16872
04:51:11|1.16872
04:51:13|1.16872
04:51:14|1.16872
04:51:15|1.16872
04:51:16|1.16872
04:51:17|1.16872
04:51:19|1.16872
04:51:19|1.16872
04:51:21|1.16872
04:51:22|1.16872
04:51:23|1.16872
04:51:23|1.16872
04:51:25|1.16872
04:51:26|1.16872
04:51:27|1.16872
04:51:28|1.16872
04:51:29|1.16872
04:51:30|1.16872
04:51:31|1.16872
04:51:32|1.16872
04:51:33|1.16872
04:51:33|1.16872
04:51:35|1.16872
04:51:35|1.16872
04:51:36|1.16872
04:51:38|1.16872
04:51:39|1.16872
04:51:40|1.16872
04:51:41|1.16872
04:51:42|1.16872
04:51:43|1.16872
04:51:44|1.16872
04:51:45|1.16872
04:51:46|1.16872
04:51:46|1.16872
04:51:47|1.16872
04:51:49|1.16872
04:51:49|1.16872
04:51:51|1.16872
04:51:51|1.16872
04:51:52|1.16872
04:51:54|1.16872
04:51:55|1.16872
04:51:56|1.16872
04:51:57|1.16872
04:51:58|1.16872
04:51:59|1.16872
04:52:00|1.16872
04:52:00|1.16872
04:52:02|1.16872
04:52:03|1.16655
04:52:04|1.16655
04:52:04|1.16655
04:52:06|1.16655
04:52:07|1.16655
04:52:09|1.16655
04:52:10|1.16655
04:52:10|1.16655
04:52:11|1.16655
04:52:14|1.16655
04:52:14|1.16655
04:52:15|1.16655
04:52:16|1.16655
04:52:17|1.16655
04:52:18|1.16655
04:52:19|1.16655
04:52:20|1.16655
04:52:21|1.16655
04:52:22|1.16655
04:52:23|1.16655
04:52:24|1.16655
04:52:25|1.16655
04:52:26|1.16655
04:52:27|1.16655
04:52:28|1.16655
04:52:29|1.16655
04:52:30|1.16655
04:52:31|1.16655
04:52:32|1.16655
04:52:34|1.16655
04:52:35|1.16673
04:52:36|1.16897
04:52:37|1.16897
04:52:38|1.16897
04:52:39|1.16897
04:52:40|1.16897
04:52:41|1.16897
04:52:42|1.16897
04:52:43|1.16897
04:52:44|1.16897
04:52:45|1.16897
04:52:46|1.16897
04:52:47|1.16897
04:52:48|1.16897
04:52:49|1.16897
04:52:50|1.16897
04:52:51|1.16897
04:52:52|1.16897
04:52:53|1.16897
04:52:54|1.16897
04:52:55|1.16897
04:52:56|1.16897
04:52:57|1.16897
04:52:58|1.16897
04:52:59|1.16897
04:53:00|1.16897
04:53:01|1.16683
04:53:02|1.16683
04:53:03|1.16683
04:53:04|1.16683
04:53:05|1.16683
04:53:06|1.16683
04:53:07|1.16683
04:53:08|1.16683
04:53:10|1.16665
04:53:11|1.16665
04:53:12|1.16665
04:53:13|1.16665
04:53:14|1.16665
04:53:15|1.1687
04:53:16|1.1687
04:53:17|1.1687
04:53:18|1.1687
04:53:19|1.1687
04:53:20|1.1687
04:53:21|1.1687
04:53:22|1.1687
04:53:23|1.1687
04:53:24|1.1687
04:53:26|1.1687
04:53:27|1.1687
04:53:28|1.1687
04:53:29|1.1687
04:53:29|1.1687
04:53:30|1.1687
04:53:31|1.1687
04:53:32|1.1687
04:53:34|1.1687
04:53:34|1.1687
04:53:36|1.1687
04:53:36|1.1687
04:53:37|1.1687
04:53:39|1.1687
04:53:40|1.1687
04:53:42|1.1687
04:53:42|1.1687
04:53:43|1.16402
04:53:45|1.16402
04:53:45|1.16402
04:53:46|1.16402
04:53:47|1.16402
04:53:48|1.16402
04:53:49|1.16402
04:53:51|1.16402
04:53:51|1.16815
04:53:52|1.16815
04:53:53|1.16815
04:53:54|1.16815
04:53:56|1.16815
04:53:57|1.16815
04:53:58|1.16815
04:53:59|1.16815
04:54:00|1.16487
04:54:01|1.16487
04:54:02|1.16471
04:54:03|1.16478
04:54:04|1.16478
04:54:05|1.16478
04:54:06|1.16478
04:54:07|1.16478
04:54:08|1.16478
04:54:09|1.16478
04:54:10|1.16478
04:54:12|1.16478
04:54:13|1.16478
04:54:14|1.16478
04:54:15|1.1648
04:54:16|1.1648
04:54:17|1.1648
04:54:18|1.1648
04:54:19|1.1648
04:54:20|1.1648
04:54:21|1.1648
04:54:22|1.1648
04:54:23|1.1648
04:54:24|1.1648
04:54:25|1.1648
04:54:26|1.16791
04:54:27|1.16791
04:54:28|1.16791
04:54:28|1.16791
04:54:30|1.16791
04:54:31|1.16791
04:54:31|1.16791
04:54:33|1.16791
04:54:34|1.16791
04:54:35|1.16791
04:54:36|1.16791
04:54:36|1.16791
04:54:37|1.16791
04:54:39|1.16791
04:54:40|1.16791
04:54:41|1.16791
04:54:42|1.16791
04:54:42|1.16791
04:54:44|1.16791
04:54:46|1.16791
04:54:46|1.16791
04:54:47|1.16791
04:54:49|1.16791
04:54:50|1.16844
04:54:51|1.16844
04:54:52|1.16844
04:54:53|1.16844
04:54:54|1.16844
04:54:55|1.16844
04:54:56|1.16844
04:54:58|1.16844
04:54:58|1.16848
04:54:59|1.16848
04:55:00|1.16848
04:55:01|1.16848
04:55:02|1.16848
04:55:03|1.16536
04:55:04|1.16536
04:55:05|1.16536
04:55:06|1.16536
04:55:07|1.16536
04:55:09|1.16536
04:55:10|1.16536
04:55:12|1.16536
04:55:13|1.16536
04:55:14|1.16536
04:55:15|1.16536
04:55:16|1.16536
04:55:18|1.16536
04:55:19|1.16536
04:55:20|1.16536
04:55:21|1.16536
04:55:22|1.16718
04:55:23|1.16718
04:55:24|1.16718
04:55:26|1.16718
04:55:27|1.16718
04:55:28|1.16718
04:55:29|1.16718
04:55:30|1.16718
04:55:31|1.16718
04:55:32|1.16718
04:55:33|1.16718
04:55:34|1.16718
04:55:35|1.16718
04:55:36|1.16718
04:55:37|1.16718
04:55:38|1.16718
04:55:39|1.16718
04:55:40|1.16718
04:55:41|1.16512
04:55:42|1.16512
04:55:43|1.16512
04:55:44|1.16512
04:55:45|1.16512
04:55:46|1.16512
04:55:47|1.16512
04:55:48|1.16512
04:55:49|1.16422
04:55:50|1.16422
04:55:51|1.16422
04:55:52|1.16422
04:55:53|1.16422
04:55:54|1.16422
04:55:55|1.16422
04:55:56|1.16422
04:55:57|1.16422
04:55:58|1.16422
04:55:59|1.16422
04:56:00|1.16422
04:56:01|1.16422
04:56:02|1.16422
04:56:03|1.16383
04:56:04|1.16383
04:56:05|1.16383
04:56:06|1.16383
04:56:07|1.16383
04:56:09|1.16383
04:56:10|1.16422
04:56:11|1.16422
04:56:12|1.16422
04:56:13|1.16422
04:56:14|1.16422
04:56:15|1.16422
04:56:17|1.16422
04:56:18|1.16422
04:56:19|1.16422
04:56:19|1.16422
04:56:21|1.16422
04:56:22|1.16422
04:56:23|1.16422
04:56:24|1.16422
04:56:25|1.16422
04:56:26|1.16422
04:56:27|1.16422
04:56:28|1.16422
04:56:30|1.16422
04:56:31|1.16422
04:56:32|1.16422
04:56:33|1.16422
04:56:34|1.16422
04:56:35|1.16422
04:56:35|1.16422
04:56:37|1.16422
04:56:38|1.16422
04:56:38|1.16422
04:56:40|1.16422
04:56:41|1.16422
04:56:42|1.16422
04:56:43|1.16422
04:56:44|1.16392
04:56:44|1.16611
04:56:45|1.16611
04:56:47|1.16611
04:56:47|1.16404
04:56:49|1.1665
04:56:51|1.1665
04:56:52|1.1665
04:56:52|1.1665
04:56:54|1.1665
04:56:54|1.1665
04:56:55|1.1665
04:56:57|1.1665
04:56:57|1.1665
04:56:59|1.1665
04:57:00|1.1665
04:57:01|1.1665
04:57:02|1.1665
04:57:03|1.1665
04:57:04|1.16539
04:57:04|1.16539
04:57:06|1.16539
04:57:06|1.16539
04:57:08|1.16539
04:57:09|1.16539
04:57:10|1.16539
04:57:11|1.16539
04:57:12|1.16539
04:57:14|1.16539
04:57:16|1.16539
04:57:16|1.16539
04:57:18|1.16539
04:57:19|1.16539
04:57:20|1.16539
04:57:21|1.16539
04:57:22|1.16539
04:57:23|1.1656
04:57:24|1.1656
04:57:25|1.1656
04:57:26|1.1656
04:57:27|1.1656
04:57:28|1.1656
04:57:29|1.1656
04:57:30|1.1656
04:57:31|1.1656
04:57:32|1.1656
04:57:33|1.1656
04:57:34|1.1656
04:57:35|1.1656
04:57:36|1.1656
04:57:37|1.1656
04:57:38|1.1656
04:57:39|1.1656
04:57:40|1.1656
04:57:41|1.1656
04:57:42|1.1656
04:57:43|1.1656
04:57:44|1.1656
04:57:45|1.1656
04:57:46|1.1656
04:57:47|1.1656
04:57:48|1.16756
04:57:49|1.16756
04:57:51|1.16756
04:57:52|1.16756
04:57:53|1.16756
04:57:54|1.16756
04:57:54|1.16756
04:57:56|1.16756
04:57:56|1.16756
04:57:57|1.16756
04:57:59|1.16756
04:58:00|1.16756
04:58:01|1.16756
04:58:01|1.16756
04:58:03|1.16756
04:58:04|1.16756
04:58:05|1.16756
04:58:06|1.16583
04:58:07|1.16583
04:58:08|1.16583
04:58:09|1.16583
04:58:10|1.16583
04:58:12|1.16583
04:58:12|1.16583
04:58:13|1.16583
04:58:15|1.16583
04:58:16|1.16583
04:58:17|1.16583
04:58:18|1.16583
04:58:19|1.16583
04:58:20|1.16583
04:58:21|1.16583
04:58:22|1.16583
04:58:23|1.16583
04:58:24|1.16583
04:58:25|1.16583
04:58:26|1.16583
04:58:27|1.16583
04:58:28|1.16583
04:58:29|1.16583
04:58:30|1.16583
04:58:31|1.16583
04:58:32|1.16583
04:58:33|1.16583
04:58:35|1.16583
04:58:35|1.16583
04:58:36|1.16583
04:58:37|1.16583
04:58:38|1.16583
04:58:40|1.16583
04:58:40|1.16583
04:58:41|1.16583
04:58:43|1.16583
04:58:43|1.16583
04:58:44|1.16583
04:58:45|1.16583
04:58:46|1.16583
04:58:47|1.16583
04:58:48|1.16583
04:58:49|1.16583
04:58:51|1.16583
04:58:51|1.16583
04:58:52|1.16583
04:58:53|1.16583
04:58:54|1.16583
04:58:55|1.16583
04:58:57|1.16583
04:58:58|1.16583
04:58:59|1.16583
04:59:00|1.16583
04:59:01|1.16583
04:59:02|1.16583
04:59:03|1.16583
04:59:04|1.16583
04:59:05|1.16583
04:59:06|1.16583
04:59:07|1.16583
04:59:08|1.16583
04:59:09|1.16583
04:59:10|1.16583
04:59:11|1.16583
04:59:12|1.16583
04:59:13|1.16583
04:59:15|1.16583
04:59:17|1.16583
04:59:19|1.16539
04:59:19|1.16573
04:59:21|1.16573
04:59:21|1.16581
04:59:22|1.16581
04:59:24|1.16581
04:59:25|1.16581
04:59:25|1.16581
04:59:27|1.16581
04:59:28|1.16581
04:59:29|1.16581
04:59:30|1.16581
04:59:31|1.16581
04:59:32|1.16581
04:59:33|1.16581
04:59:35|1.16581
04:59:35|1.16581
04:59:38|1.16581
04:59:39|1.16581
04:59:39|1.16581
04:59:40|1.16581
04:59:41|1.16581
04:59:42|1.16581
04:59:43|1.16581
04:59:45|1.16381
04:59:46|1.16381
04:59:47|1.16381
04:59:47|1.16381
04:59:49|1.16381
04:59:49|1.16381
04:59:50|1.16381
04:59:51|1.16381
04:59:52|1.16381
04:59:53|1.16381
04:59:54|1.16381
04:59:56|1.16381
04:59:57|1.16381
04:59:58|1.16381
04:59:58|1.16381
04:59:59|1.16381
05:00:00|1.16381
05:00:02|1.16381
05:00:02|1.16381
05:00:04|1.16381
05:00:04|1.16381
05:00:06|1.16381
05:00:07|1.16381
05:00:07|1.16381
05:00:08|1.16381
05:00:09|1.16381
05:00:12|1.16384
05:00:12|1.16384
05:00:13|1.16384
05:00:14|1.16384
05:00:16|1.16384
05:00:18|1.16384
05:00:19|1.16384
05:00:20|1.16384
05:00:22|1.16384
05:00:22|1.16381
05:00:23|1.16381
05:00:24|1.16381
05:00:25|1.16381
05:00:26|1.16381
05:00:28|1.16381
05:00:29|1.16381
05:00:30|1.16381
05:00:31|1.16381
05:00:32|1.16381
05:00:34|1.16381
05:00:35|1.16381
05:00:36|1.16381
05:00:37|1.1655
05:00:38|1.15966
05:00:39|1.15983
05:00:39|1.15983
05:00:41|1.15984
05:00:42|1.15984
05:00:43|1.15984
05:00:44|1.15984
05:00:45|1.15984
05:00:46|1.15984
05:00:47|1.16
05:00:48|1.16
05:00:49|1.16
05:00:51|1.16
05:00:52|1.16
05:00:52|1.16
05:00:54|1.16
05:00:55|1.16
05:00:56|1.16
05:00:56|1.16
05:00:57|1.16
05:00:59|1.15996
05:00:59|1.15996
05:01:00|1.15996
05:01:01|1.15996
05:01:04|1.15996
05:01:04|1.15996
05:01:05|1.15996
05:01:06|1.15996
05:01:07|1.15996
05:01:08|1.15996
05:01:09|1.15996
05:01:10|1.15996
05:01:12|1.16068
05:01:12|1.16068
05:01:13|1.16068
05:01:14|1.16068
05:01:15|1.16068
05:01:16|1.16068
05:01:18|1.16068
05:01:20|1.16068
05:01:21|1.16068
05:01:21|1.16068
05:01:23|1.16068
05:01:23|1.16068
05:01:26|1.16068
05:01:27|1.16068
05:01:28|1.16068
05:01:29|1.16068
05:01:30|1.16068
05:01:31|1.16068
05:01:32|1.16068
05:01:33|1.16068
05:01:34|1.16068
05:01:36|1.16068
05:01:37|1.16068
05:01:38|1.16068
05:01:39|1.16068
05:01:40|1.16068
05:01:41|1.16068
05:01:42|1.16068
05:01:43|1.16068
05:01:44|1.16068
05:01:45|1.15996
05:01:46|1.16
05:01:47|1.16
05:01:48|1.16
05:01:49|1.15996
05:01:50|1.15996
05:01:51|1.16
05:01:52|1.16
05:01:53|1.16
05:01:54|1.16
05:01:55|1.16
05:01:56|1.16
05:01:57|1.16
05:01:58|1.16
05:01:59|1.16
05:02:00|1.16
05:02:01|1.16
05:02:02|1.16
05:02:03|1.16
05:02:04|1.16
05:02:05|1.16
05:02:06|1.16
05:02:07|1.16
05:02:08|1.16
05:02:09|1.16
05:02:10|1.16
05:02:11|1.15996
05:02:12|1.15996
05:02:13|1.15996
05:02:14|1.15996
05:02:15|1.15996
05:02:16|1.15996
05:02:17|1.15996
05:02:19|1.15996
05:02:19|1.15996
05:02:22|1.15996
05:02:23|1.15996
05:02:24|1.15996
05:02:25|1.15996
05:02:26|1.15996
05:02:28|1.15996
05:02:28|1.15996
05:02:30|1.15996
05:02:32|1.15996
05:02:33|1.15996
05:02:34|1.15996
05:02:34|1.15996
05:02:36|1.15996
05:02:37|1.15996
05:02:37|1.15996
05:02:40|1.15996
05:02:41|1.15996
05:02:41|1.15996
05:02:42|1.15996
05:02:43|1.15996
05:02:44|1.15996
05:02:47|1.15996
05:02:47|1.15996
05:02:49|1.15996
05:02:49|1.15996
05:02:50|1.15996
05:02:51|1.15996
05:02:52|1.15996
05:02:53|1.15996
05:02:54|1.15996
05:02:55|1.15996
05:02:56|1.15996
05:02:57|1.15996
05:02:58|1.15996
05:02:59|1.15996
05:03:01|1.15996
05:03:01|1.15996
05:03:02|1.15996
05:03:03|1.15996
05:03:04|1.15996
05:03:05|1.15996
05:03:06|1.15996
05:03:08|1.16001
05:03:08|1.16004
05:03:09|1.16004
05:03:10|1.16004
05:03:11|1.16
05:03:12|1.16
05:03:13|1.16
05:03:15|1.16
05:03:15|1.16
05:03:16|1.16
05:03:17|1.16
05:03:19|1.16
05:03:20|1.16
05:03:21|1.16
05:03:23|1.16
05:03:23|1.16
05:03:25|1.16
05:03:27|1.16
05:03:28|1.1619
05:03:29|1.1619
05:03:31|1.1619
05:03:32|1.1619
05:03:33|1.1619
05:03:34|1.1619
05:03:35|1.1619
05:03:36|1.16185
05:03:37|1.16185
05:03:38|1.16185
05:03:39|1.16185
05:03:40|1.16185
05:03:41|1.16185
05:03:42|1.16185
05:03:43|1.16185
05:03:44|1.16185
05:03:45|1.16185
05:03:47|1.16243
05:03:48|1.16243
05:03:49|1.16306
05:03:50|1.16306
05:03:51|1.16306
05:03:52|1.16306
05:03:53|1.16306
05:03:54|1.16306
05:03:55|1.16306
05:03:55|1.16306
05:03:57|1.16306
05:03:58|1.16306
05:03:59|1.16306
05:04:00|1.16306
05:04:00|1.16306
05:04:02|1.16306
05:04:03|1.16068
05:04:04|1.16068
05:04:05|1.16068
05:04:06|1.16068
05:04:07|1.16068
05:04:08|1.16068
05:04:08|1.16068
05:04:10|1.16068
05:04:11|1.16068
05:04:12|1.16068
05:04:13|1.1625
05:04:13|1.1625
05:04:15|1.1625
05:04:16|1.16068
05:04:17|1.16068
05:04:18|1.16068
05:04:19|1.16068
05:04:21|1.16068
05:04:21|1.16068
05:04:23|1.16068
05:04:24|1.16068
05:04:26|1.16068
05:04:27|1.16068
05:04:28|1.16068
05:04:29|1.16068
05:04:29|1.16068
05:04:31|1.16068
05:04:32|1.16068
05:04:34|1.16068
05:04:41|1.16068
05:04:41|1.16068
05:04:43|1.16068
05:04:44|1.16068
05:04:45|1.16068
05:04:46|1.16068
05:04:47|1.16068
05:04:48|1.16068
05:04:49|1.16068
05:04:50|1.16068
05:04:51|1.16068
05:04:52|1.16068
05:04:53|1.16068
05:04:54|1.16068
05:04:55|1.16068
05:04:56|1.16068
05:04:57|1.16068
05:04:58|1.16068
05:04:59|1.16068
05:05:00|1.16068
05:05:01|1.16068
05:05:02|1.16068
05:05:03|1.15996
05:05:04|1.15996
05:05:05|1.15996
05:05:06|1.16195
05:05:07|1.16195
05:05:08|1.16195
05:05:09|1.16195
05:05:10|1.16195
05:05:11|1.16195
05:05:12|1.16182
05:05:13|1.16182
05:05:14|1.16182
05:05:15|1.16182
05:05:16|1.16182
05:05:17|1.16182
05:05:18|1.16182
05:05:19|1.16182
05:05:21|1.16182
05:05:23|1.16182
05:05:23|1.16182
05:05:26|1.16182
05:05:26|1.16182
05:05:27|1.16182
05:05:29|1.16182
05:05:30|1.16182
05:05:31|1.16182
05:05:32|1.16182
05:05:33|1.16182
05:05:34|1.16182
05:05:36|1.16182
05:05:37|1.16182
05:05:38|1.16182
05:05:39|1.16182
05:05:40|1.16182
05:05:41|1.16182
05:05:42|1.16182
05:05:43|1.16182
05:05:44|1.16182
05:05:45|1.16182
05:05:46|1.16182
05:05:47|1.16182
05:05:48|1.16182
05:05:49|1.16182
05:05:49|1.16182
05:05:50|1.16182
05:05:52|1.16182
05:05:53|1.16197
05:05:54|1.16197
05:05:55|1.16197
05:05:56|1.16197
05:05:58|1.16197
05:05:58|1.16197
05:05:59|1.16197
05:06:01|1.16197
05:06:02|1.16197
05:06:03|1.16197
05:06:04|1.15996
05:06:06|1.15996
05:06:07|1.15996
05:06:08|1.15996
05:06:09|1.15996
05:06:10|1.15996
05:06:11|1.15996
05:06:12|1.15996
05:06:13|1.15996
05:06:14|1.15996
05:06:15|1.15996
05:06:16|1.15996
05:06:18|1.15996
05:06:19|1.15996
05:06:19|1.15996
05:06:20|1.1616
05:06:23|1.1616
05:06:24|1.1616
05:06:26|1.1616
05:06:27|1.1616
05:06:28|1.1616
05:06:29|1.1616
05:06:31|1.1616
05:06:31|1.1616
05:06:33|1.1616
05:06:34|1.1616
05:06:35|1.1616
05:06:36|1.1616
05:06:37|1.16155
05:06:38|1.16155
05:06:39|1.16155
05:06:40|1.16155
05:06:41|1.16155
05:06:42|1.16155
05:06:43|1.16155
05:06:44|1.16155
05:06:45|1.16068
05:06:46|1.16068
05:06:47|1.16068
05:06:49|1.16068
05:06:50|1.16068
05:06:51|1.16068
05:06:52|1.16068
05:06:53|1.16068
05:06:54|1.16068
05:06:55|1.16068
05:06:56|1.16068
05:06:57|1.16068
05:06:59|1.16068
05:06:59|1.16068
05:07:01|1.16068
05:07:02|1.16068
05:07:02|1.16068
05:07:04|1.16068
05:07:04|1.16068
05:07:07|1.16068
05:07:07|1.16068
05:07:08|1.16068
05:07:09|1.16068
05:07:11|1.157
05:07:12|1.157
05:07:13|1.15839
05:07:14|1.15839
05:07:15|1.15839
05:07:16|1.15838
05:07:17|1.15838
05:07:18|1.15838
05:07:19|1.15838
05:07:20|1.15838
05:07:21|1.15838
05:07:22|1.15838
05:07:24|1.15838
05:07:25|1.15838
05:07:26|1.15838
05:07:28|1.15838
05:07:30|1.15838
05:07:30|1.15838
05:07:31|1.15838
05:07:33|1.15695
05:07:33|1.15695
05:07:34|1.15695
05:07:35|1.15672
05:07:37|1.15672
05:07:38|1.15672
05:07:39|1.15672
05:07:40|1.15672
05:07:41|1.15672
05:07:42|1.15672
05:07:43|1.15672
05:07:44|1.1567
05:07:45|1.1567
05:07:47|1.1567
05:07:48|1.1567
05:07:49|1.1564
05:07:50|1.1564
05:07:50|1.1564
05:07:51|1.1564
05:07:52|1.1564
05:07:54|1.1564
05:07:55|1.1564
05:07:56|1.1564
05:07:57|1.1564
05:07:58|1.1564
05:07:59|1.156
05:08:00|1.156
05:08:01|1.156
05:08:02|1.156
05:08:03|1.156
05:08:05|1.156
05:08:06|1.156
05:08:08|1.156
05:08:08|1.156
05:08:09|1.156
05:08:10|1.156
05:08:11|1.156
05:08:12|1.156
05:08:13|1.156
05:08:15|1.156
05:08:15|1.156
05:08:16|1.156
05:08:17|1.156
05:08:18|1.156
05:08:19|1.156
05:08:20|1.156
05:08:21|1.156
05:08:22|1.156
05:08:23|1.156
05:08:25|1.156
05:08:27|1.156
05:08:28|1.156
05:08:29|1.156
05:08:30|1.156
05:08:31|1.156
05:08:31|1.156
05:08:33|1.156
05:08:34|1.156
05:08:35|1.156
05:08:36|1.156
05:08:37|1.15699
05:08:38|1.15699
05:08:39|1.15694
05:08:40|1.15694
05:08:42|1.15694
05:08:42|1.15037
05:08:44|1.15037
05:08:45|1.15435
05:08:46|1.15435
05:08:47|1.15391
05:08:47|1.15391
05:08:48|1.15391
05:08:49|1.15391
05:08:50|1.1534
05:08:53|1.1506
05:08:53|1.15308
05:08:55|1.15308
05:08:56|1.1529
05:08:56|1.1529
05:08:57|1.1529
05:08:58|1.1529
05:08:59|1.1529
05:09:01|1.1529
05:09:01|1.1529
05:09:04|1.1529
05:09:04|1.15306
05:09:05|1.15306
05:09:06|1.15306
05:09:07|1.15306
05:09:08|1.15306
05:09:09|1.15055
05:09:10|1.15055
05:09:11|1.15054
05:09:12|1.15054
05:09:13|1.15054
05:09:14|1.15054
05:09:15|1.15056
05:09:16|1.15056
05:09:17|1.15056
05:09:18|1.15056
05:09:19|1.15056
05:09:20|1.15056
05:09:21|1.15056
05:09:22|1.15056
05:09:23|1.15237
05:09:25|1.15055
05:09:27|1.15055
05:09:28|1.15057
05:09:29|1.15057
05:09:30|1.15057
05:09:31|1.15057
05:09:32|1.15057
05:09:33|1.15057
05:09:34|1.15057
05:09:35|1.15057
05:09:36|1.15057
05:09:37|1.15057
05:09:38|1.15057
05:09:39|1.1506
05:09:40|1.1506
05:09:41|1.1506
05:09:42|1.1506
05:09:43|1.1506
05:09:44|1.1506
05:09:45|1.1506
05:09:46|1.1506
05:09:47|1.1506
05:09:48|1.1506
05:09:49|1.1506
05:09:50|1.1506
05:09:51|1.1506
05:09:52|1.1506
05:09:53|1.1506
05:09:54|1.1506
05:09:55|1.1506
05:09:56|1.1506
05:09:57|1.1506
05:09:58|1.1506
05:09:59|1.15234
05:10:00|1.15234
05:10:01|1.15234
05:10:02|1.15234
05:10:03|1.15234
05:10:04|1.15234
05:10:05|1.15234
05:10:06|1.15234
05:10:07|1.15234
05:10:08|1.15234
05:10:09|1.15234
05:10:10|1.1506
05:10:11|1.1506
05:10:12|1.15254
05:10:13|1.15254
05:10:14|1.15254
05:10:15|1.15254
05:10:16|1.15254
05:10:17|1.15254
05:10:18|1.15254
05:10:19|1.15254
05:10:20|1.15254
05:10:21|1.15254
05:10:22|1.15254
05:10:23|1.15254
05:10:24|1.15254
05:10:25|1.15254
05:10:27|1.15254
05:10:29|1.15254
05:10:31|1.15254
05:10:32|1.15254
05:10:33|1.15254
05:10:35|1.15254
05:10:36|1.15254
05:10:37|1.15254
05:10:39|1.15254
05:10:39|1.15254
05:10:40|1.15254
05:10:41|1.15254
05:10:42|1.15254
05:10:44|1.15254
05:10:45|1.15254
05:10:46|1.15254
05:10:46|1.15254
05:10:47|1.15254
05:10:49|1.15207
05:10:50|1.15207
05:10:50|1.15207
05:10:51|1.15207
05:10:53|1.15207
05:10:53|1.15207
05:10:55|1.15207
05:10:56|1.15207
05:10:56|1.15207
05:10:58|1.15207
05:10:59|1.15061
05:10:59|1.15061
05:11:01|1.15061
05:11:01|1.15061
05:11:03|1.15061
05:11:03|1.15061
05:11:04|1.15061
05:11:06|1.15061
05:11:07|1.15061
05:11:08|1.15061
05:11:08|1.15061
05:11:09|1.15061
05:11:10|1.15061
05:11:11|1.15061
05:11:12|1.15061
05:11:14|1.15214
05:11:14|1.15
05:11:16|1.15061
05:11:16|1.15061
05:11:17|1.15061
05:11:18|1.15061
05:11:19|1.15061
05:11:21|1.15061
05:11:21|1.15061
05:11:22|1.15061
05:11:23|1.15061
05:11:25|1.15061
05:11:25|1.15061
05:11:28|1.15061
05:11:28|1.15061
05:11:30|1.15061
05:11:31|1.15061
05:11:32|1.15061
05:11:33|1.15061
05:11:34|1.15061
05:11:36|1.15061
05:11:37|1.15061
05:11:37|1.15061
05:11:40|1.15061
05:11:40|1.15061
05:11:41|1.15061
05:11:43|1.15061
05:11:43|1.15061
05:11:44|1.15061
05:11:45|1.15061
05:11:46|1.15061
05:11:47|1.15061
05:11:48|1.15061
05:11:49|1.15061
05:11:50|1.15061
05:11:51|1.15061
05:11:52|1.15061
05:11:53|1.15061
05:11:54|1.15061
05:11:55|1.15061
05:11:56|1.15061
05:11:57|1.15061
05:11:58|1.15061
05:11:59|1.15061
05:12:00|1.15061
05:12:01|1.15061
05:12:02|1.15061
05:12:04|1.15061
05:12:05|1.15061
05:12:06|1.15061
05:12:07|1.15061
05:12:08|1.15061
05:12:09|1.15061
05:12:10|1.15061
05:12:11|1.15061
05:12:12|1.15061
05:12:13|1.15061
05:12:14|1.15061
05:12:15|1.15062
05:12:16|1.15062
05:12:17|1.15062
05:12:18|1.15062
05:12:19|1.15062
05:12:20|1.15062
05:12:21|1.15062
05:12:22|1.15062
05:12:23|1.15062
05:12:24|1.15062
05:12:25|1.15062
05:12:26|1.15062
05:12:27|1.15062
05:12:28|1.15062
05:12:30|1.15062
05:12:32|1.15062
05:12:34|1.15062
05:12:35|1.15062
05:12:35|1.15062
05:12:36|1.15234
05:12:38|1.15234
05:12:39|1.15234
05:12:40|1.15234
05:12:41|1.15234
05:12:43|1.15234
05:12:44|1.15234
05:12:44|1.15234
05:12:46|1.15234
05:12:47|1.15234
05:12:48|1.15234
05:12:49|1.15234
05:12:50|1.15234
05:12:51|1.15234
05:12:52|1.15234
05:12:53|1.15241
05:12:53|1.15241
05:12:54|1.15241
05:12:56|1.15241
05:12:57|1.15241
05:12:58|1.15241
05:12:59|1.15241
05:13:00|1.15241
05:13:01|1.15241
05:13:01|1.15241
05:13:03|1.15241
05:13:03|1.15241
05:13:05|1.15241
05:13:06|1.15241
05:13:07|1.15241
05:13:08|1.15241
05:13:09|1.15241
05:13:10|1.15241
05:13:11|1.15241
05:13:12|1.15097
05:13:13|1.15097
05:13:14|1.15097
05:13:16|1.15097
05:13:17|1.15097
05:13:18|1.15097
05:13:19|1.15097
05:13:20|1.15097
05:13:20|1.15343
05:13:21|1.15343
05:13:22|1.15343
05:13:24|1.15343
05:13:24|1.15343
05:13:26|1.15343
05:13:26|1.15343
05:13:28|1.15343
05:13:30|1.15343
05:13:30|1.15343
05:13:32|1.15343
05:13:33|1.15343
05:13:35|1.15343
05:13:36|1.15343
05:13:38|1.15343
05:13:38|1.15099
05:13:39|1.15099
05:13:40|1.15099
05:13:41|1.15099
05:13:42|1.15099
05:13:43|1.15099
05:13:45|1.15099
05:13:46|1.15099
05:13:47|1.15099
05:13:49|1.15335
05:13:50|1.15335
05:13:51|1.15102
05:13:52|1.15102
05:13:53|1.15102
05:13:54|1.15102
05:13:55|1.1534
05:13:56|1.1534
05:13:57|1.1534
05:13:58|1.1534
05:13:59|1.1534
05:14:00|1.1534
05:14:01|1.1534
05:14:02|1.15331
05:14:03|1.15331
05:14:04|1.15331
05:14:05|1.15102
05:14:07|1.15102
05:14:08|1.15102
05:14:08|1.15102
05:14:09|1.15102
05:14:11|1.153
05:14:11|1.15091
05:14:12|1.15094
05:14:15|1.15094
05:14:15|1.15094
05:14:17|1.15094
05:14:17|1.15094
05:14:18|1.15094
05:14:19|1.15094
05:14:20|1.15094
05:14:21|1.15094
05:14:22|1.15094
05:14:24|1.15094
05:14:24|1.15094
05:14:25|1.15094
05:14:26|1.15094
05:14:27|1.15123
05:14:28|1.15123
05:14:30|1.15123
05:14:32|1.15123
05:14:33|1.15123
05:14:34|1.15123
05:14:36|1.15123
05:14:38|1.15123
05:14:39|1.15123
05:14:41|1.15062
05:14:41|1.15062
05:14:43|1.15062
05:14:44|1.15062
05:14:45|1.15062
05:14:46|1.15062
05:14:47|1.15062
05:14:49|1.15062
05:14:50|1.15062
05:14:51|1.15062
05:14:52|1.15062
05:14:53|1.15062
05:14:54|1.15062
05:14:54|1.15062
05:14:56|1.15062
05:14:57|1.15062
05:14:57|1.15062
05:14:59|1.15218
05:14:59|1.15218
05:15:02|1.15218
05:15:02|1.15218
05:15:03|1.15218
05:15:05|1.15218
05:15:05|1.15218
05:15:06|1.15218
05:15:07|1.15218
05:15:09|1.15218
05:15:09|1.15218
05:15:10|1.15218
05:15:11|1.15067
05:15:12|1.15067
05:15:13|1.15067
05:15:14|1.15067
05:15:15|1.15067
05:15:16|1.15067
05:15:18|1.15067
05:15:18|1.15067
05:15:19|1.15067
05:15:21|1.15067
05:15:22|1.15067
05:15:22|1.1525
05:15:23|1.1507
05:15:24|1.1507
05:15:25|1.1507
05:15:26|1.1524
05:15:27|1.1524
05:15:28|1.1524
05:15:29|1.1524
05:15:31|1.15257
05:15:32|1.15256
05:15:34|1.15253
05:15:34|1.15251
05:15:35|1.15252
05:15:37|1.15252
05:15:38|1.15252
05:15:38|1.15252
05:15:39|1.15252
05:15:41|1.15077
05:15:42|1.15077
05:15:44|1.15077
05:15:45|1.1534
05:15:46|1.1534
05:15:47|1.1534
05:15:48|1.15108
05:15:49|1.15108
05:15:51|1.15108
05:15:52|1.15108
05:15:53|1.15108
05:15:54|1.15108
05:15:55|1.15108
05:15:56|1.15108
05:15:57|1.15108
05:15:58|1.15108
05:15:59|1.15108
05:16:00|1.15
05:16:01|1.149
05:16:02|1.14964
05:16:04|1.14948
05:16:05|1.14948
05:16:06|1.14948
05:16:06|1.14948
05:16:08|1.14948
05:16:09|1.14948
05:16:09|1.14948
05:16:11|1.14948
05:16:12|1.14998
05:16:13|1.14998
05:16:14|1.14998
05:16:15|1.14998
05:16:15|1.14998
05:16:17|1.14998
05:16:18|1.14998
05:16:19|1.14998
05:16:20|1.14998
05:16:21|1.14998
05:16:22|1.15273
05:16:23|1.14929
05:16:25|1.14929
05:16:25|1.14929
05:16:27|1.14929
05:16:28|1.14929
05:16:28|1.14929
05:16:30|1.14929
05:16:30|1.14929
05:16:31|1.14929
05:16:34|1.14929
05:16:35|1.14929
05:16:36|1.14929
05:16:38|1.14929
05:16:39|1.14929
05:16:40|1.14945
05:16:42|1.14945
05:16:43|1.14945
05:16:44|1.14945
05:16:45|1.14945
05:16:46|1.14998
05:16:47|1.14998
05:16:48|1.14998
05:16:49|1.14998
05:16:50|1.14998
05:16:51|1.14998
05:16:52|1.14998
05:16:53|1.14998
05:16:54|1.14998
05:16:55|1.14998
05:16:56|1.14998
05:16:57|1.1493
05:16:58|1.1493
05:16:59|1.1493
05:17:00|1.1493
05:17:01|1.1493
05:17:02|1.1493
05:17:03|1.1493
05:17:05|1.1493
05:17:06|1.1493
05:17:06|1.1493
05:17:08|1.1493
05:17:09|1.1493
05:17:10|1.1493
05:17:11|1.14998
05:17:12|1.14998
05:17:14|1.14936
05:17:14|1.14936
05:17:16|1.14936
05:17:17|1.14936
05:17:17|1.14936
05:17:18|1.14936
05:17:20|1.14936
05:17:21|1.14936
05:17:21|1.14936
05:17:23|1.14936
05:17:23|1.14936
05:17:24|1.14936
05:17:25|1.14936
05:17:26|1.14936
05:17:27|1.14936
05:17:28|1.14936
05:17:30|1.14936
05:17:30|1.14936
05:17:32|1.1495
05:17:34|1.1495
05:17:35|1.1495
05:17:36|1.1495
05:17:37|1.1495
05:17:38|1.1495
05:17:39|1.1495
05:17:40|1.1495
05:17:41|1.15104
05:17:42|1.15104
05:17:43|1.15104
05:17:44|1.15104
05:17:45|1.15104
05:17:46|1.15104
05:17:47|1.15104
05:17:48|1.15104
05:17:50|1.15104
05:17:50|1.15104
05:17:52|1.15104
05:17:52|1.15104
05:17:53|1.15104
05:17:54|1.15104
05:17:55|1.15104
05:17:56|1.15104
05:17:57|1.15104
05:17:58|1.15104
05:17:59|1.15104
05:18:01|1.15104
05:18:01|1.15104
05:18:02|1.15104
05:18:03|1.15104
05:18:04|1.15104
05:18:05|1.15104
05:18:06|1.15104
05:18:07|1.15105
05:18:08|1.15105
05:18:09|1.15105
05:18:10|1.15105
05:18:11|1.15105
05:18:12|1.15105
05:18:13|1.15104
05:18:14|1.15104
05:18:15|1.15104
05:18:16|1.14966
05:18:17|1.15326
05:18:18|1.15708
05:18:19|1.15708
05:18:20|1.15708
05:18:22|1.15708
05:18:23|1.15708
05:18:24|1.15708
05:18:25|1.15708
05:18:26|1.15708
05:18:27|1.15708
05:18:28|1.15708
05:18:29|1.15697
05:18:30|1.15697
05:18:31|1.15997
05:18:32|1.15997
05:18:33|1.15997
05:18:35|1.15997
05:18:37|1.15997
05:18:38|1.15997
05:18:39|1.15997
05:18:40|1.15997
05:18:42|1.15997
05:18:43|1.15997
05:18:44|1.15997
05:18:45|1.15997
05:18:46|1.15997
05:18:48|1.15997
05:18:50|1.15763
05:18:50|1.15763
05:18:51|1.15763
05:18:52|1.15763
05:18:53|1.15763
05:18:54|1.15763
05:18:55|1.15763
05:18:56|1.15763
05:18:57|1.15763
05:18:58|1.15763
05:18:59|1.15763
05:19:01|1.15763
05:19:01|1.15763
05:19:02|1.15763
05:19:03|1.15763
05:19:04|1.15763
05:19:06|1.15763
05:19:06|1.15763
05:19:07|1.15763
05:19:08|1.15763
05:19:09|1.15763
05:19:10|1.15763
05:19:11|1.15763
05:19:12|1.15763
05:19:13|1.15777
05:19:14|1.15777
05:19:16|1.15777
05:19:16|1.15777
05:19:17|1.15777
05:19:18|1.15777
05:19:19|1.15767
05:19:21|1.15767
05:19:21|1.15767
05:19:22|1.15767
05:19:23|1.15767
05:19:24|1.15767
05:19:25|1.15767
05:19:26|1.15767
05:19:28|1.158
05:19:28|1.158
05:19:29|1.158
05:19:30|1.158
05:19:31|1.158
05:19:32|1.158
05:19:33|1.158
05:19:35|1.158
05:19:36|1.158
05:19:37|1.158
05:19:39|1.158
05:19:40|1.158
05:19:42|1.158
05:19:43|1.158
05:19:44|1.158
05:19:44|1.158
05:19:46|1.158
05:19:46|1.158
05:19:48|1.158
05:19:49|1.158
05:19:50|1.158
05:19:50|1.158
05:19:53|1.158
05:19:53|1.158
05:19:54|1.158
05:19:55|1.158
05:19:57|1.15944
05:19:58|1.15944
05:19:59|1.15944
05:20:00|1.15944
05:20:01|1.15944
05:20:02|1.15944
05:20:03|1.15944
05:20:04|1.15944
05:20:05|1.15944
05:20:06|1.15944
05:20:07|1.15944
05:20:08|1.15944
05:20:09|1.15944
05:20:10|1.15944
05:20:12|1.15944
05:20:13|1.15944
05:20:14|1.15944
05:20:14|1.15944
05:20:16|1.15944
05:20:17|1.15944
05:20:18|1.1594
05:20:19|1.1594
05:20:20|1.1594
05:20:21|1.15801
05:20:22|1.15801
05:20:22|1.15801
05:20:23|1.15801
05:20:26|1.15801
05:20:27|1.15801
05:20:27|1.15801
05:20:29|1.15801
05:20:29|1.15801
05:20:31|1.15801
05:20:31|1.15801
05:20:32|1.15801
05:20:33|1.15801
05:20:34|1.15804
05:20:37|1.15804
05:20:38|1.15804
05:20:40|1.15804
05:20:40|1.15804
05:20:43|1.15804
05:20:43|1.15804
05:20:45|1.15804
05:20:46|1.15804
05:20:46|1.15804
05:20:47|1.15804
05:20:50|1.15804
05:20:51|1.15804
05:20:51|1.15804
05:20:53|1.15804
05:20:54|1.15804
05:20:55|1.15804
05:20:56|1.15804
05:20:57|1.15804
05:20:58|1.15804
05:20:59|1.15804
05:21:00|1.15804
05:21:01|1.15804
05:21:02|1.15804
05:21:03|1.15804
05:21:04|1.15804
05:21:05|1.15804
05:21:06|1.15804
05:21:07|1.15804
05:21:08|1.15804
05:21:09|1.15804
05:21:10|1.15804
05:21:11|1.15804
05:21:12|1.15804
05:21:13|1.15804
05:21:14|1.15804
05:21:15|1.15804
05:21:16|1.15804
05:21:17|1.15804
05:21:18|1.15805
05:21:19|1.15805
05:21:20|1.15805
05:21:21|1.15805
05:21:22|1.15805
05:21:23|1.15805
05:21:24|1.15805
05:21:25|1.15805
05:21:27|1.15805
05:21:28|1.15805
05:21:29|1.15805
05:21:30|1.15805
05:21:31|1.15805
05:21:32|1.15805
05:21:33|1.15805
05:21:34|1.15805
05:21:34|1.15805
05:21:35|1.15805
05:21:38|1.15805
05:21:39|1.15805
05:21:41|1.15805
05:21:43|1.15805
05:21:43|1.15805
05:21:44|1.15805
05:21:47|1.15899
05:21:47|1.15899
05:21:48|1.15899
05:21:49|1.15899
05:21:50|1.15899
05:21:51|1.15899
05:21:53|1.15899
05:21:54|1.15899
05:21:55|1.15899
05:21:56|1.15899
05:21:57|1.15899
05:21:58|1.15899
05:21:59|1.15899
05:22:00|1.15899
05:22:01|1.15899
05:22:02|1.15899
05:22:04|1.15899
05:22:05|1.15899
05:22:06|1.15899
05:22:07|1.15899
05:22:07|1.15899
05:22:10|1.15899
05:22:10|1.15899
05:22:11|1.15899
05:22:13|1.15899
05:22:13|1.15899
05:22:15|1.15899
05:22:15|1.15899
05:22:17|1.15899
05:22:18|1.15899
05:22:18|1.15899
05:22:21|1.15899
05:22:21|1.15899
05:22:22|1.15899
05:22:23|1.15899
05:22:24|1.15899
05:22:25|1.15899
05:22:26|1.15899
05:22:27|1.15808
05:22:28|1.15808
05:22:29|1.15808
05:22:30|1.15808
05:22:31|1.15808
05:22:32|1.15808
05:22:33|1.15808
05:22:34|1.15808
05:22:35|1.15808
05:22:36|1.15808
05:22:38|1.15808
05:22:39|1.15808
05:22:41|1.15808
05:22:42|1.15973
05:22:43|1.15973
05:22:44|1.15973
05:22:46|1.15973
05:22:47|1.15973
05:22:48|1.15973
05:22:49|1.15973
05:22:50|1.15973
05:22:52|1.15814
05:22:53|1.15814
05:22:54|1.15814
05:22:54|1.15814
05:22:55|1.15814
05:22:56|1.15814
05:22:57|1.15814
05:22:58|1.15814
05:22:59|1.15814
05:23:00|1.15814
05:23:01|1.15814
05:23:02|1.15815
05:23:04|1.15815
05:23:05|1.15815
05:23:07|1.15815
05:23:08|1.15815
05:23:09|1.15815
05:23:10|1.15815
05:23:11|1.15815
05:23:12|1.15815
05:23:13|1.15815
05:23:14|1.15815
05:23:15|1.15815
05:23:15|1.15815
05:23:16|1.15815
05:23:18|1.15815
05:23:19|1.15815
05:23:20|1.15815
05:23:21|1.15815
05:23:22|1.15815
05:23:23|1.15815
05:23:24|1.15987
05:23:25|1.15987
05:23:26|1.15987
05:23:26|1.15987
05:23:28|1.15987
05:23:28|1.15987
05:23:30|1.15987
05:23:31|1.15987
05:23:31|1.15987
05:23:33|1.15987
05:23:34|1.15987
05:23:35|1.15987
05:23:36|1.15987
05:23:37|1.15767
05:23:38|1.15767
05:23:40|1.15767
05:23:40|1.15767
05:23:42|1.15329
05:23:43|1.15329
05:23:44|1.15329
05:23:46|1.15329
05:23:47|1.15329
05:23:48|1.15329
05:23:49|1.15329
05:23:50|1.15329
05:23:51|1.15329
05:23:52|1.15329
05:23:53|1.15329
05:23:54|1.15329
05:23:55|1.15329
05:23:56|1.15329
05:23:57|1.15176
05:23:59|1.15176
05:23:59|1.15176
05:24:00|1.15176
05:24:01|1.15176
05:24:02|1.15073
05:24:03|1.15073
05:24:04|1.15073
05:24:05|1.15073
05:24:06|1.15073
05:24:07|1.15073
05:24:08|1.15073
05:24:09|1.15073
05:24:10|1.15073
05:24:11|1.15309
05:24:13|1.15309
05:24:13|1.15309
05:24:14|1.15309
05:24:15|1.15309
05:24:16|1.15309
05:24:18|1.15309
05:24:18|1.15309
05:24:19|1.15309
05:24:20|1.15309
05:24:21|1.15309
05:24:22|1.15309
05:24:23|1.15309
05:24:24|1.15309
05:24:25|1.15309
05:24:26|1.15309
05:24:27|1.15309
05:24:28|1.15309
05:24:29|1.15309
05:24:30|1.15309
05:24:32|1.15309
05:24:33|1.15309
05:24:33|1.15309
05:24:34|1.15309
05:24:35|1.15309
05:24:36|1.15309
05:24:37|1.15309
05:24:38|1.15309
05:24:40|1.15309
05:24:42|1.15309
05:24:44|1.15309
05:24:46|1.15309
05:24:47|1.15309
05:24:47|1.15309
05:24:49|1.15309
05:24:50|1.15309
05:24:51|1.15309
05:24:52|1.15309
05:24:53|1.15309
05:24:54|1.15309
05:24:55|1.15309
05:24:56|1.15309
05:24:57|1.15309
05:24:58|1.15309
05:24:59|1.15309
05:25:00|1.15309
05:25:01|1.15309
05:25:02|1.15309
05:25:03|1.1532
05:25:05|1.1532
05:25:06|1.1532
05:25:08|1.1532
05:25:08|1.1532
05:25:10|1.1532
05:25:10|1.1532
05:25:12|1.1532
05:25:12|1.1532
05:25:13|1.1532
05:25:16|1.1532
05:25:16|1.1532
05:25:18|1.1532
05:25:18|1.1532
05:25:19|1.1532
05:25:20|1.1532
05:25:21|1.1532
05:25:22|1.1532
05:25:23|1.1532
05:25:25|1.1532
05:25:26|1.1532
05:25:27|1.1532
05:25:28|1.1532
05:25:29|1.1532
05:25:30|1.1532
05:25:31|1.1532
05:25:32|1.1532
05:25:33|1.1532
05:25:34|1.1532
05:25:35|1.1532
05:25:36|1.1532
05:25:37|1.1532
05:25:38|1.1532
05:25:39|1.1515
05:25:40|1.15308
05:25:42|1.15308
05:25:44|1.15308
05:25:46|1.15316
05:25:46|1.15316
05:25:48|1.15316
05:25:49|1.15316
05:25:51|1.15365
05:25:53|1.15365
05:25:54|1.15365
05:25:55|1.15365
05:25:56|1.15365
05:25:57|1.15365
05:25:58|1.15365
05:25:59|1.15365
05:26:00|1.15365
05:26:01|1.15365
05:26:02|1.15365
05:26:03|1.15616
05:26:04|1.15616
05:26:05|1.15616
05:26:06|1.15388
05:26:07|1.15388
05:26:08|1.15388
05:26:09|1.15388
05:26:10|1.15388
05:26:11|1.15388
05:26:12|1.15388
05:26:13|1.15388
05:26:14|1.15388
05:26:15|1.157
05:26:16|1.157
05:26:17|1.157
05:26:18|1.157
05:26:19|1.157
05:26:20|1.157
05:26:21|1.157
05:26:22|1.157
05:26:23|1.157
05:26:24|1.157
05:26:25|1.157
05:26:26|1.157
05:26:27|1.157
05:26:28|1.157
05:26:29|1.157
05:26:30|1.157
05:26:31|1.157
05:26:32|1.157
05:26:33|1.157
05:26:34|1.157
05:26:35|1.157
05:26:36|1.157
05:26:38|1.157
05:26:39|1.157
05:26:40|1.157
05:26:41|1.157
05:26:43|1.157
05:26:45|1.157
05:26:45|1.157
05:26:47|1.157
05:26:48|1.157
05:26:49|1.157
05:26:50|1.157
05:26:51|1.157
05:26:52|1.157
05:26:53|1.157
05:26:54|1.157
05:26:55|1.157
05:26:56|1.157
05:26:57|1.157
05:26:58|1.157
05:27:00|1.157
05:27:01|1.157
05:27:02|1.157
05:27:03|1.157
05:27:04|1.157
05:27:05|1.157
05:27:06|1.157
05:27:07|1.15377
05:27:08|1.15377
05:27:09|1.15377
05:27:10|1.15377
05:27:11|1.15377
05:27:12|1.15377
05:27:13|1.15377
05:27:13|1.15377
05:27:15|1.15504
05:27:16|1.15504
05:27:17|1.15504
05:27:18|1.15504
05:27:19|1.15504
05:27:20|1.15504
05:27:21|1.15504
05:27:22|1.15504
05:27:23|1.15504
05:27:23|1.15504
05:27:25|1.15504
05:27:26|1.15504
05:27:27|1.15504
05:27:29|1.15152
05:27:29|1.15152
05:27:30|1.15152
05:27:31|1.15152
05:27:32|1.15152
05:27:33|1.15152
05:27:35|1.15152
05:27:36|1.15152
05:27:37|1.15152
05:27:37|1.15152
05:27:38|1.15152
05:27:40|1.15152
05:27:40|1.15152
05:27:42|1.15152
05:27:44|1.15152
05:27:45|1.1516
05:27:46|1.1516
05:27:48|1.1516
05:27:48|1.1516
05:27:49|1.1516
05:27:51|1.1516
05:27:52|1.1516
05:27:53|1.1516
05:27:54|1.1516
05:27:55|1.1516
05:27:56|1.1516
05:27:58|1.1516
05:27:59|1.1516
05:27:59|1.1516
05:28:00|1.1516
05:28:02|1.1516
05:28:03|1.1516
05:28:03|1.1517
05:28:05|1.1517
05:28:06|1.1517
05:28:06|1.15155
05:28:08|1.15155
05:28:09|1.15155
05:28:09|1.15155
05:28:11|1.15155
05:28:12|1.15155
05:28:13|1.15155
05:28:14|1.15155
05:28:16|1.15354
05:28:16|1.15354
05:28:17|1.15354
05:28:18|1.15354
05:28:19|1.15354
05:28:20|1.15354
05:28:21|1.15354
05:28:22|1.15354
05:28:23|1.15354
05:28:24|1.15354
05:28:25|1.15354
05:28:27|1.15354
05:28:27|1.15354
05:28:28|1.15354
05:28:29|1.15354
05:28:30|1.15354
05:28:31|1.15354
05:28:32|1.15354
05:28:34|1.15354
05:28:35|1.15354
05:28:35|1.15354
05:28:37|1.15354
05:28:37|1.15354
05:28:39|1.15354
05:28:40|1.15354
05:28:41|1.15354
05:28:43|1.15354
05:28:45|1.15354
05:28:47|1.15354
05:28:48|1.15354
05:28:49|1.15332
05:28:51|1.15332
05:28:53|1.15332
05:28:53|1.1533
05:28:54|1.1533
05:28:55|1.1533
05:28:57|1.1533
05:28:57|1.1533
05:28:58|1.1533
05:29:00|1.1533
05:29:01|1.1533
05:29:02|1.15403
05:29:03|1.15403
05:29:04|1.15403
05:29:05|1.15403
05:29:06|1.15403
05:29:07|1.1543
05:29:08|1.1543
05:29:09|1.1543
05:29:10|1.1543
05:29:11|1.1543
05:29:12|1.1543
05:29:13|1.1543
05:29:14|1.1543
05:29:15|1.1543
05:29:16|1.1543
05:29:17|1.1543
05:29:18|1.1543
05:29:19|1.1543
05:29:20|1.1543
05:29:21|1.1543
05:29:22|1.1543
05:29:23|1.1543
05:29:24|1.1543
05:29:25|1.1543
05:29:27|1.1543
05:29:28|1.1543
05:29:29|1.1543
05:29:30|1.1543
05:29:32|1.1543
05:29:32|1.1543
05:29:33|1.1543
05:29:34|1.1543
05:29:36|1.1543
05:29:37|1.1543
05:29:38|1.1543
05:29:38|1.1543
05:29:40|1.1543
05:29:40|1.1543
05:29:43|1.1543
05:29:43|1.1543
05:29:44|1.1543
05:29:46|1.1543
05:29:48|1.15206
05:29:49|1.15416
05:29:50|1.15416
05:29:52|1.15416
05:29:53|1.15416
05:29:54|1.15416
05:29:54|1.15416
05:29:55|1.15416
05:29:56|1.15416
05:29:57|1.15416
05:29:58|1.15416
05:29:59|1.15416
05:30:01|1.15416
05:30:01|1.15416
05:30:03|1.15416
05:30:03|1.15416
05:30:05|1.15416
05:30:06|1.15416
05:30:07|1.15416
05:30:07|1.15225
05:30:09|1.15225
05:30:09|1.15225
05:30:11|1.15225
05:30:11|1.15225
05:30:12|1.15225
05:30:14|1.15225
05:30:14|1.15225
05:30:16|1.15232
05:30:16|1.15232
05:30:18|1.15232
05:30:18|1.15232
05:30:19|1.15232
05:30:20|1.15232
05:30:21|1.15232
05:30:22|1.15232
05:30:23|1.15232
05:30:24|1.15232
05:30:26|1.15232
05:30:26|1.15232
05:30:27|1.15232
05:30:28|1.15232
05:30:29|1.15232
05:30:31|1.15232
05:30:32|1.15232
05:30:33|1.15232
05:30:33|1.15232
05:30:35|1.15232
05:30:35|1.15232
05:30:37|1.15232
05:30:38|1.15232
05:30:39|1.15232
05:30:39|1.154
05:30:40|1.154
05:30:42|1.154
05:30:43|1.154
05:30:44|1.154
05:30:45|1.154
05:30:47|1.154
05:30:48|1.154
05:30:49|1.15184
05:30:50|1.15184
05:30:51|1.15184
05:30:53|1.15184
05:30:54|1.15184
05:30:56|1.15184
05:30:57|1.15184
05:30:57|1.15184
05:30:59|1.15184
05:31:00|1.15184
05:31:02|1.15184
05:31:02|1.15184
05:31:04|1.15184
05:31:05|1.15184
05:31:06|1.15184
05:31:07|1.15185
05:31:08|1.15185
05:31:09|1.15185
05:31:10|1.15185
05:31:11|1.15185
05:31:12|1.15185
05:31:14|1.15185
05:31:15|1.15185
05:31:15|1.15185
05:31:17|1.15185
05:31:18|1.15185
05:31:18|1.15185
05:31:19|1.15185
05:31:21|1.15185
05:31:22|1.15185
05:31:23|1.15185
05:31:23|1.15185
05:31:25|1.15185
05:31:26|1.15185
05:31:27|1.15185
05:31:27|1.15185
05:31:29|1.15185
05:31:30|1.15185
05:31:31|1.15185
05:31:32|1.15185
05:31:33|1.15185
05:31:34|1.15185
05:31:35|1.15185
05:31:36|1.15185
05:31:37|1.15185
05:31:37|1.15185
05:31:39|1.15185
05:31:40|1.15185
05:31:40|1.15185
05:31:42|1.15185
05:31:43|1.15185
05:31:44|1.15185
05:31:45|1.1541
05:31:45|1.1541
05:31:48|1.1541
05:31:49|1.1541
05:31:50|1.1541
05:31:50|1.1541
05:31:52|1.1541
05:31:53|1.1541
05:31:54|1.1541
05:31:55|1.1541
05:31:56|1.1541
05:31:57|1.1541
05:31:59|1.1541
05:31:59|1.1541
05:32:00|1.1541
05:32:01|1.1541
05:32:02|1.1541
05:32:03|1.1541
05:32:04|1.1541
05:32:05|1.1541
05:32:06|1.1541
05:32:07|1.1541
05:32:08|1.15199
05:32:10|1.15199
05:32:10|1.15199
05:32:11|1.15199
05:32:12|1.15199
05:32:13|1.15199
05:32:14|1.15199
05:32:15|1.15199
05:32:16|1.15199
05:32:17|1.15199
05:32:19|1.15199
05:32:19|1.15199
05:32:20|1.15199
05:32:22|1.15199
05:32:22|1.15199
05:32:23|1.15199
05:32:24|1.15199
05:32:25|1.15199
05:32:26|1.15199
05:32:27|1.15199
05:32:28|1.15199
05:32:29|1.15199
05:32:30|1.15199
05:32:31|1.15199
05:32:32|1.15199
05:32:33|1.15199
05:32:34|1.15184
05:32:35|1.15184
05:32:37|1.15184
05:32:38|1.15184
05:32:39|1.15184
05:32:39|1.15184
05:32:40|1.15184
05:32:41|1.15184
05:32:43|1.15184
05:32:43|1.15184
05:32:44|1.15184
05:32:46|1.15184
05:32:46|1.15184
05:32:48|1.15184
05:32:49|1.15184
05:32:51|1.15184
05:32:52|1.15184
05:32:54|1.15184
05:32:55|1.15184
05:32:56|1.15184
05:32:57|1.15184
05:32:59|1.15184
05:33:00|1.15184
05:33:00|1.15184
05:33:01|1.15184
05:33:02|1.15184
05:33:03|1.15184
05:33:05|1.15184
05:33:06|1.15184
05:33:07|1.15184
05:33:08|1.15184
05:33:09|1.15184
05:33:10|1.15184
05:33:11|1.15218
05:33:12|1.15218
05:33:13|1.15218
05:33:14|1.15218
05:33:15|1.15218
05:33:17|1.15218
05:33:18|1.15387
05:33:19|1.15387
05:33:20|1.15387
05:33:21|1.15387
05:33:21|1.15387
05:33:23|1.15387
05:33:24|1.15387
05:33:25|1.15387
05:33:26|1.15408
05:33:27|1.15408
05:33:27|1.15408
05:33:30|1.15408
05:33:30|1.15408
05:33:31|1.15408
05:33:33|1.15408
05:33:34|1.15408
05:33:35|1.15408
05:33:35|1.15408
05:33:36|1.15408
05:33:38|1.15408
05:33:39|1.15408
05:33:39|1.15408
05:33:40|1.15408
05:33:41|1.15387
05:33:43|1.15387
05:33:43|1.15387
05:33:44|1.15387
05:33:45|1.15387
05:33:46|1.15387
05:33:48|1.15387
05:33:50|1.15387
05:33:50|1.15387
05:33:52|1.15387
05:33:54|1.15387
05:33:56|1.15387
05:33:56|1.15387
05:33:58|1.15387
05:33:58|1.15387
05:34:00|1.15387
05:34:00|1.15399
05:34:02|1.15399
05:34:02|1.15399
05:34:03|1.15399
05:34:05|1.15399
05:34:06|1.15399
05:34:07|1.15399
05:34:08|1.15399
05:34:09|1.15399
05:34:10|1.15399
05:34:12|1.15399
05:34:14|1.15214
05:34:14|1.15214
05:34:16|1.15214
05:34:18|1.15214
05:34:18|1.15214
05:34:19|1.15214
05:34:20|1.15214
05:34:21|1.15214
05:34:22|1.15214
05:34:23|1.15214
05:34:24|1.15214
05:34:25|1.15214
05:34:26|1.15214
05:34:27|1.15214
05:34:29|1.15214
05:34:29|1.15214
05:34:30|1.15214
05:34:31|1.15214
05:34:32|1.15214
05:34:33|1.15214
05:34:35|1.15214
05:34:36|1.15214
05:34:36|1.15214
05:34:37|1.15214
05:34:38|1.15214
05:34:39|1.15214
05:34:41|1.15214
05:34:42|1.15214
05:34:44|1.15214
05:34:45|1.15214
05:34:46|1.15214
05:34:46|1.15214
05:34:48|1.15214
05:34:49|1.15214
05:34:51|1.15214
05:34:52|1.15214
05:34:54|1.15214
05:34:56|1.15214
05:34:57|1.15214
05:34:58|1.15214
05:34:58|1.15214
05:34:59|1.15214
05:35:01|1.15214
05:35:02|1.15214
05:35:02|1.15214
05:35:04|1.15214
05:35:05|1.15214
05:35:06|1.15214
05:35:07|1.15214
05:35:08|1.15214
05:35:09|1.15214
05:35:11|1.15214
05:35:11|1.15214
05:35:12|1.15214
05:35:14|1.15214
05:35:14|1.15214
05:35:15|1.15214
05:35:16|1.15216
05:35:18|1.15216
05:35:18|1.15216
05:35:20|1.15216
05:35:20|1.15216
05:35:22|1.15216
05:35:22|1.15216
05:35:23|1.15216
05:35:24|1.15216
05:35:26|1.15216
05:35:27|1.15216
05:35:27|1.15216
05:35:28|1.15216
05:35:29|1.15216
05:35:30|1.15216
05:35:32|1.15216
05:35:32|1.15216
05:35:34|1.15216
05:35:34|1.15216
05:35:36|1.15216
05:35:36|1.15216
05:35:37|1.15216
05:35:39|1.15216
05:35:40|1.15396
05:35:42|1.15396
05:35:42|1.15396
05:35:43|1.15396
05:35:44|1.15396
05:35:45|1.15396
05:35:46|1.15396
05:35:47|1.15396
05:35:48|1.15396
05:35:49|1.15396
05:35:51|1.15396
05:35:53|1.15396
05:35:55|1.15396
05:35:57|1.15396
05:35:57|1.15396
05:35:58|1.15396
05:36:00|1.15396
05:36:01|1.15396
05:36:02|1.15396
05:36:03|1.15396
05:36:04|1.15396
05:36:05|1.15396
05:36:07|1.15396
05:36:08|1.15396
05:36:09|1.15396
05:36:10|1.15396
05:36:11|1.15396
05:36:12|1.15396
05:36:13|1.15396
05:36:14|1.15396
05:36:15|1.15396
05:36:16|1.15396
05:36:17|1.15393
05:36:18|1.15393
05:36:19|1.15393
05:36:20|1.15393
05:36:21|1.15393
05:36:22|1.15393
05:36:23|1.15393
05:36:24|1.15393
05:36:26|1.15393
05:36:27|1.15393
05:36:28|1.15393
05:36:29|1.1523
05:36:30|1.1523
05:36:30|1.1539
05:36:32|1.1539
05:36:33|1.1539
05:36:34|1.1539
05:36:35|1.1539
05:36:35|1.1539
05:36:37|1.1539
05:36:38|1.1539
05:36:39|1.15387
05:36:40|1.15387
05:36:41|1.15387
05:36:42|1.15387
05:36:43|1.15387
05:36:44|1.15387
05:36:45|1.15387
05:36:45|1.15387
05:36:46|1.15387
05:36:47|1.15387
05:36:49|1.15387
05:36:49|1.1539
05:36:51|1.1539
05:36:51|1.1539
05:36:54|1.1539
05:36:54|1.1539
05:36:57|1.1539
05:36:58|1.1539
05:37:00|1.1539
05:37:00|1.1539
05:37:02|1.1539
05:37:02|1.1539
05:37:05|1.1539
05:37:06|1.1539
05:37:06|1.1539
05:37:08|1.1539
05:37:09|1.1539
05:37:10|1.1539
05:37:11|1.1539
05:37:12|1.1539
05:37:13|1.1539
05:37:14|1.1539
05:37:15|1.15239
05:37:16|1.15239
05:37:17|1.15239
05:37:18|1.15239
05:37:19|1.15239
05:37:20|1.15239
05:37:21|1.15239
05:37:22|1.15239
05:37:24|1.15239
05:37:25|1.15239
05:37:26|1.15239
05:37:27|1.15239
05:37:28|1.15239
05:37:29|1.15239
05:37:30|1.15239
05:37:31|1.15239
05:37:32|1.15239
05:37:33|1.15239
05:37:33|1.15239
05:37:35|1.15239
05:37:36|1.15239
05:37:37|1.15239
05:37:38|1.15239
05:37:39|1.15239
05:37:40|1.15239
05:37:41|1.15199
05:37:43|1.15199
05:37:43|1.15199
05:37:45|1.15199
05:37:45|1.15199
05:37:47|1.15199
05:37:48|1.15199
05:37:49|1.15393
05:37:50|1.15393
05:37:51|1.15393
05:37:52|1.15393
05:37:53|1.15393
05:37:55|1.15393
05:37:55|1.15393
05:37:56|1.15393
05:37:58|1.15393
05:38:00|1.15393
05:38:00|1.15393
05:38:01|1.15393
05:38:02|1.15393
05:38:03|1.15393
05:38:04|1.15404
05:38:05|1.15404
05:38:07|1.15404
05:38:08|1.15404
05:38:09|1.15404
05:38:10|1.15404
05:38:12|1.15404
05:38:13|1.15404
05:38:14|1.15404
05:38:15|1.15404
05:38:16|1.15231
05:38:17|1.15231
05:38:18|1.15231
05:38:19|1.15231
05:38:20|1.15401
05:38:21|1.1522
05:38:22|1.1522
05:38:23|1.1522
05:38:24|1.1522
05:38:25|1.1522
05:38:25|1.1522
05:38:27|1.1522
05:38:28|1.1522
05:38:28|1.1522
05:38:30|1.1522
05:38:31|1.1522
05:38:31|1.1522
05:38:33|1.1522
05:38:34|1.1522
05:38:35|1.1522
05:38:35|1.1522
05:38:36|1.1522
05:38:39|1.1522
05:38:39|1.1522
05:38:40|1.1522
05:38:42|1.1522
05:38:42|1.15396
05:38:43|1.15396
05:38:44|1.15396
05:38:46|1.15396
05:38:46|1.15396
05:38:47|1.15396
05:38:48|1.15396
05:38:50|1.15396
05:38:51|1.15396
05:38:52|1.15396
05:38:54|1.15234
05:38:56|1.15234
05:38:58|1.15234
05:38:59|1.15234
05:39:01|1.15234
05:39:02|1.15234
05:39:03|1.15234
05:39:05|1.15234
05:39:06|1.15234
05:39:06|1.15234
05:39:07|1.15234
05:39:10|1.15234
05:39:10|1.15234
05:39:11|1.15199
05:39:12|1.15199
05:39:13|1.15199
05:39:14|1.15199
05:39:16|1.15199
05:39:16|1.15204
05:39:17|1.15204
05:39:18|1.15204
05:39:20|1.15204
05:39:21|1.15204
05:39:22|1.15204
05:39:23|1.15204
05:39:24|1.15204
05:39:25|1.15204
05:39:26|1.15204
05:39:27|1.15204
05:39:28|1.15204
05:39:29|1.15204
05:39:30|1.15407
05:39:31|1.15408
05:39:32|1.15408
05:39:33|1.15408
05:39:34|1.15408
05:39:36|1.15408
05:39:37|1.15408
05:39:37|1.15408
05:39:39|1.15408
05:39:40|1.15408
05:39:41|1.15408
05:39:42|1.15408
05:39:43|1.15408
05:39:44|1.15408
05:39:44|1.15408
05:39:45|1.15408
05:39:47|1.15408
05:39:48|1.15408
05:39:49|1.15408
05:39:50|1.15408
05:39:50|1.15408
05:39:51|1.15408
05:39:53|1.15408
05:39:53|1.15408
05:39:56|1.15408
05:39:58|1.15408
05:39:58|1.15408
05:39:59|1.15408
05:40:01|1.15408
05:40:01|1.15408
05:40:02|1.15408
05:40:03|1.15408
05:40:04|1.15408
05:40:05|1.15408
05:40:06|1.15408
05:40:07|1.15408
05:40:08|1.15408
05:40:09|1.15408
05:40:11|1.15408
05:40:12|1.1515
05:40:13|1.1515
05:40:14|1.1515
05:40:15|1.1515
05:40:16|1.1515
05:40:17|1.15175
05:40:18|1.15175
05:40:19|1.15175
05:40:20|1.15175
05:40:21|1.15175
05:40:22|1.15175
05:40:23|1.15175
05:40:24|1.15175
05:40:25|1.15175
05:40:26|1.15175
05:40:27|1.15175
05:40:28|1.15175
05:40:29|1.15175
05:40:30|1.15175
05:40:31|1.15165
05:40:32|1.15165
05:40:33|1.15165
05:40:34|1.15165
05:40:35|1.15165
05:40:36|1.15171
05:40:37|1.15171
05:40:38|1.15171
05:40:39|1.15171
05:40:40|1.15171
05:40:41|1.15171
05:40:42|1.15171
05:40:43|1.15171
05:40:44|1.15171
05:40:45|1.15171
05:40:46|1.15171
05:40:47|1.15171
05:40:48|1.15171
05:40:49|1.15171
05:40:50|1.15171
05:40:51|1.15171
05:40:52|1.15171
05:40:53|1.15171
05:40:54|1.15171
05:40:55|1.15171
05:40:57|1.15171
05:40:58|1.15171
05:41:00|1.15171
05:41:01|1.15171
05:41:02|1.15171
05:41:03|1.15171
05:41:04|1.15171
05:41:05|1.15171
05:41:06|1.15171
05:41:07|1.15171
05:41:08|1.15171
05:41:09|1.15171
05:41:10|1.15171
05:41:11|1.15171
05:41:12|1.15171
05:41:13|1.15171
05:41:14|1.15171
05:41:15|1.15171
05:41:17|1.15179
05:41:18|1.15179
05:41:19|1.15179
05:41:20|1.15179
05:41:22|1.15179
05:41:23|1.15179
05:41:25|1.15179
05:41:25|1.15179
05:41:27|1.15179
05:41:28|1.15179
05:41:29|1.15179
05:41:29|1.15179
05:41:31|1.15179
05:41:31|1.15179
05:41:33|1.15179
05:41:35|1.15179
05:41:35|1.15179
05:41:36|1.15179
05:41:37|1.15179
05:41:38|1.15179
05:41:39|1.15179
05:41:40|1.15179
05:41:41|1.15179
05:41:42|1.15179
05:41:43|1.15179
05:41:44|1.15
05:41:45|1.15
05:41:46|1.15
05:41:47|1.15
05:41:49|1.15
05:41:50|1.15
05:41:51|1.15
05:41:52|1.15
05:41:53|1.15
05:41:54|1.15
05:41:55|1.15
05:41:56|1.15
05:41:58|1.15
05:42:00|1.15
05:42:00|1.15
05:42:01|1.15
05:42:03|1.15
05:42:04|1.15
05:42:05|1.15
05:42:06|1.15
05:42:07|1.15
05:42:08|1.15
05:42:09|1.15
05:42:10|1.15
05:42:11|1.15
05:42:12|1.15
05:42:13|1.15
05:42:14|1.15
05:42:15|1.15
05:42:16|1.15
05:42:17|1.15027
05:42:18|1.15027
05:42:19|1.15027
05:42:20|1.15027
05:42:21|1.15027
05:42:22|1.15027
05:42:23|1.15027
05:42:24|1.15027
05:42:25|1.15209
05:42:26|1.15209
05:42:27|1.15209
05:42:28|1.15209
05:42:29|1.15209
05:42:30|1.15209
05:42:31|1.15209
05:42:32|1.15209
05:42:33|1.15209
05:42:34|1.15209
05:42:35|1.15212
05:42:36|1.15212
05:42:37|1.15212
05:42:38|1.15212
05:42:39|1.15212
05:42:40|1.15212
05:42:41|1.15212
05:42:42|1.15212
05:42:43|1.15212
05:42:45|1.15212
05:42:45|1.15212
05:42:47|1.15212
05:42:48|1.15212
05:42:49|1.15212
05:42:50|1.15212
05:42:51|1.15212
05:42:52|1.15212
05:42:52|1.15212
05:42:54|1.15212
05:42:55|1.15212
05:42:55|1.152
05:42:57|1.152
05:42:59|1.152
05:43:00|1.152
05:43:00|1.152
05:43:03|1.152
05:43:03|1.152
05:43:05|1.152
05:43:07|1.15183
05:43:08|1.15183
05:43:09|1.15183
05:43:10|1.15183
05:43:11|1.15183
05:43:12|1.15183
05:43:13|1.15183
05:43:15|1.15183
05:43:16|1.15183
05:43:18|1.15183
05:43:18|1.15183
05:43:19|1.15027
05:43:20|1.15027
05:43:21|1.15027
05:43:23|1.15027
05:43:23|1.15027
05:43:24|1.15027
05:43:25|1.15027
05:43:26|1.15027
05:43:27|1.15027
05:43:28|1.15027
05:43:29|1.15027
05:43:31|1.15027
05:43:32|1.15027
05:43:33|1.15027
05:43:34|1.15027
05:43:35|1.15027
05:43:36|1.15027
05:43:37|1.15027
05:43:38|1.15027
05:43:39|1.15027
05:43:40|1.15027
05:43:41|1.15027
05:43:42|1.15027
05:43:43|1.15027
05:43:44|1.15016
05:43:45|1.15016
05:43:46|1.15016
05:43:47|1.15016
05:43:48|1.15016
05:43:49|1.15016
05:43:50|1.15016
05:43:51|1.15016
05:43:52|1.15016
05:43:53|1.15016
05:43:54|1.15016
05:43:55|1.15016
05:43:56|1.15016
05:43:57|1.15016
05:43:58|1.15016
05:44:00|1.1505
05:44:02|1.1505
05:44:02|1.15003
05:44:05|1.15003
05:44:05|1.15003
05:44:07|1.15003
05:44:07|1.15003
05:44:08|1.15003
05:44:09|1.15003
05:44:10|1.15003
05:44:11|1.15003
05:44:12|1.15003
05:44:13|1.15003
05:44:14|1.15003
05:44:15|1.15003
05:44:16|1.15003
05:44:17|1.15003
05:44:18|1.15003
05:44:19|1.15003
05:44:21|1.15003
05:44:21|1.15006
05:44:22|1.15006
05:44:23|1.15006
05:44:24|1.15006
05:44:25|1.15006
05:44:26|1.15006
05:44:27|1.1501
05:44:28|1.152
05:44:29|1.152
05:44:30|1.15013
05:44:31|1.15013
05:44:32|1.15193
05:44:33|1.15193
05:44:34|1.15193
05:44:35|1.15193
05:44:36|1.15193
05:44:37|1.15193
05:44:38|1.15193
05:44:39|1.15193
05:44:40|1.15193
05:44:41|1.15193
05:44:42|1.15193
05:44:43|1.15193
05:44:44|1.15193
05:44:45|1.15193
05:44:46|1.15193
05:44:48|1.15182
05:44:49|1.15182
05:44:50|1.15182
05:44:51|1.15182
05:44:52|1.15182
05:44:53|1.15182
05:44:54|1.15182
05:44:55|1.15182
05:44:56|1.15182
05:44:57|1.15193
05:44:58|1.15006
05:44:59|1.15006
05:45:01|1.15006
05:45:02|1.15006
05:45:04|1.15178
05:45:04|1.15178
05:45:05|1.15178
05:45:07|1.15004
05:45:08|1.15004
05:45:09|1.15004
05:45:11|1.15004
05:45:12|1.15004
05:45:12|1.15004
05:45:14|1.15004
05:45:15|1.15004
05:45:16|1.15004
05:45:17|1.15004
05:45:18|1.15004
05:45:19|1.15004
05:45:20|1.15004
05:45:21|1.15004
05:45:22|1.15004
05:45:23|1.15004
05:45:24|1.15004
05:45:25|1.15004
05:45:26|1.15004
05:45:27|1.15177
05:45:28|1.15177
05:45:29|1.15177
05:45:30|1.15177
05:45:31|1.15177
05:45:32|1.15177
05:45:33|1.15177
05:45:34|1.15177
05:45:36|1.15177
05:45:37|1.15008
05:45:38|1.15008
05:45:39|1.15008
05:45:40|1.15008
05:45:41|1.15008
05:45:42|1.15008
05:45:43|1.15008
05:45:44|1.15008
05:45:45|1.15008
05:45:46|1.15008
05:45:47|1.15008
05:45:48|1.15008
05:45:49|1.15008
05:45:51|1.15008
05:45:52|1.1501
05:45:53|1.1501
05:45:54|1.1501
05:45:55|1.1501
05:45:56|1.1501
05:45:57|1.1501
05:45:58|1.1501
05:45:59|1.1501
05:46:00|1.1501
05:46:02|1.1501
05:46:03|1.15011
05:46:03|1.15011
05:46:04|1.15011
05:46:05|1.15011
05:46:08|1.15011
05:46:08|1.15011
05:46:10|1.15011
05:46:12|1.15011
05:46:13|1.15011
05:46:14|1.15011
05:46:15|1.15011
05:46:16|1.15011
05:46:17|1.15011
05:46:18|1.15011
05:46:19|1.15011
05:46:20|1.15011
05:46:21|1.15011
05:46:23|1.15011
05:46:24|1.15011
05:46:25|1.15011
05:46:26|1.15011
05:46:27|1.15011
05:46:28|1.15011
05:46:28|1.15011
05:46:30|1.15011
05:46:30|1.15011
05:46:33|1.15011
05:46:35|1.15011
05:46:36|1.15011
05:46:37|1.15011
05:46:38|1.15011
05:46:39|1.15011
05:46:40|1.15011
05:46:41|1.15011
05:46:42|1.15011
05:46:43|1.15011
05:46:44|1.15011
05:46:45|1.15011
05:46:46|1.15011
05:46:47|1.15011
05:46:48|1.15011
05:46:49|1.15011
05:46:50|1.15011
05:46:51|1.15011
05:46:52|1.15011
05:46:53|1.15011
05:46:54|1.15011
05:46:55|1.15011
05:46:56|1.15011
05:46:57|1.15011
05:46:58|1.15011
05:46:59|1.15011
05:47:00|1.15011
05:47:01|1.15011
05:47:03|1.15028
05:47:04|1.15028
05:47:06|1.15028
05:47:06|1.15028
05:47:07|1.15028
05:47:08|1.15028
05:47:09|1.15028
05:47:10|1.15028
05:47:12|1.15028
05:47:12|1.15028
05:47:14|1.15028
05:47:15|1.15028
05:47:15|1.15028
05:47:16|1.15028
05:47:17|1.15028
05:47:19|1.15015
05:47:20|1.15015
05:47:21|1.15015
05:47:22|1.15173
05:47:23|1.15173
05:47:24|1.15173
05:47:25|1.15173
05:47:26|1.15173
05:47:27|1.15173
05:47:28|1.15173
05:47:29|1.15173
05:47:30|1.15173
05:47:31|1.15173
05:47:32|1.15173
05:47:33|1.15173
05:47:34|1.15192
05:47:35|1.15192
05:47:36|1.15173
05:47:38|1.15016
05:47:39|1.15016
05:47:40|1.15016
05:47:41|1.15016
05:47:41|1.15016
05:47:43|1.1518
05:47:44|1.1518
05:47:45|1.1518
05:47:45|1.1518
05:47:47|1.1518
05:47:48|1.1518
05:47:49|1.1518
05:47:50|1.1518
05:47:51|1.1518
05:47:52|1.15014
05:47:53|1.15014
05:47:54|1.15014
05:47:55|1.15014
05:47:56|1.15014
05:47:57|1.15014
05:47:58|1.15014
05:47:59|1.15014
05:48:00|1.15014
05:48:01|1.15014
05:48:02|1.15014
05:48:04|1.15014
05:48:06|1.15014
05:48:07|1.15014
05:48:08|1.15166
05:48:09|1.15166
05:48:10|1.15166
05:48:11|1.15166
05:48:12|1.15014
05:48:13|1.15014
05:48:14|1.15014
05:48:14|1.15014
05:48:16|1.15014
05:48:16|1.15014
05:48:18|1.15014
05:48:19|1.15014
05:48:20|1.15014
05:48:20|1.15014
05:48:22|1.15014
05:48:23|1.15014
05:48:24|1.15014
05:48:25|1.15014
05:48:26|1.15014
05:48:27|1.15014
05:48:28|1.15014
05:48:29|1.15014
05:48:29|1.15014
05:48:32|1.15014
05:48:32|1.15014
05:48:33|1.15014
05:48:34|1.15199
05:48:35|1.15199
05:48:36|1.15199
05:48:37|1.15199
05:48:38|1.15199
05:48:39|1.15199
05:48:40|1.15199
05:48:41|1.15199
05:48:42|1.15199
05:48:43|1.15199
05:48:44|1.15199
05:48:45|1.15199
05:48:46|1.15199
05:48:47|1.15199
05:48:49|1.15199
05:48:49|1.15199
05:48:50|1.15199
05:48:51|1.15199
05:48:52|1.15199
05:48:53|1.15199
05:48:54|1.15199
05:48:56|1.15199
05:48:56|1.15199
05:48:57|1.15199
05:48:58|1.15199
05:48:59|1.15199
05:49:00|1.15199
05:49:01|1.15199
05:49:02|1.15199
05:49:03|1.15199
05:49:05|1.15199
05:49:06|1.15199
05:49:07|1.15199
05:49:08|1.15199
05:49:10|1.15199
05:49:12|1.15044
05:49:13|1.15044
05:49:13|1.15044
05:49:15|1.15044
05:49:16|1.15044
05:49:16|1.15044
05:49:17|1.15044
05:49:18|1.15044
05:49:19|1.15044
05:49:21|1.15044
05:49:22|1.15044
05:49:23|1.15044
05:49:23|1.15044
05:49:25|1.15044
05:49:26|1.15044
05:49:26|1.15044
05:49:28|1.15044
05:49:28|1.15044
05:49:29|1.15044
05:49:31|1.15044
05:49:31|1.15044
05:49:32|1.15044
05:49:33|1.15044
05:49:34|1.15049
05:49:35|1.15049
05:49:36|1.15049
05:49:38|1.15049
05:49:38|1.15049
05:49:41|1.15049
05:49:41|1.15049
05:49:42|1.15049
05:49:43|1.15049
05:49:44|1.15049
05:49:45|1.15049
05:49:46|1.15047
05:49:47|1.15047
05:49:48|1.15047
05:49:49|1.15047
05:49:50|1.15047
05:49:51|1.15047
05:49:52|1.15047
05:49:53|1.15047
05:49:54|1.15047
05:49:55|1.15047
05:49:56|1.15047
05:49:57|1.15047
05:49:58|1.15047
05:49:59|1.15047
05:50:00|1.15047
05:50:01|1.15047
05:50:02|1.15047
05:50:03|1.15047
05:50:04|1.15047
05:50:06|1.15047
05:50:08|1.15047
05:50:09|1.15225
05:50:11|1.15225
05:50:12|1.15055
05:50:13|1.15055
05:50:14|1.15055
05:50:15|1.15055
05:50:16|1.15055
05:50:17|1.15055
05:50:19|1.15055
05:50:20|1.15055
05:50:21|1.15055
05:50:22|1.15055
05:50:23|1.15055
05:50:24|1.15055
05:50:25|1.15055
05:50:26|1.15055
05:50:27|1.15055
05:50:28|1.15055
05:50:29|1.1505
05:50:30|1.1505
05:50:31|1.1505
05:50:32|1.1505
05:50:33|1.1505
05:50:35|1.1505
05:50:36|1.1505
05:50:37|1.1505
05:50:38|1.1505
05:50:39|1.1505
05:50:40|1.1505
05:50:40|1.1505
05:50:42|1.1505
05:50:43|1.1505
05:50:44|1.1505
05:50:45|1.15037
05:50:46|1.15037
05:50:47|1.1505
05:50:48|1.1505
05:50:49|1.1505
05:50:50|1.1505
05:50:50|1.15037
05:50:52|1.15037
05:50:53|1.15
05:50:54|1.15
05:50:55|1.15
05:50:55|1.15
05:50:56|1.15
05:50:58|1.15
05:50:59|1.15
05:50:59|1.15
05:51:01|1.15
05:51:01|1.15
05:51:03|1.15
05:51:03|1.15
05:51:05|1.15
05:51:07|1.15
05:51:09|1.15
05:51:09|1.15
05:51:10|1.14929
05:51:12|1.14825
05:51:12|1.14825
05:51:13|1.14985
05:51:15|1.14985
05:51:15|1.14985
05:51:16|1.14985
05:51:18|1.14985
05:51:19|1.14985
05:51:20|1.14985
05:51:21|1.14985
05:51:22|1.14985
05:51:24|1.14985
05:51:25|1.14985
05:51:26|1.14985
05:51:27|1.14985
05:51:28|1.14985
05:51:29|1.14985
05:51:30|1.14985
05:51:31|1.14985
05:51:32|1.14985
05:51:33|1.14985
05:51:34|1.14985
05:51:35|1.14985
05:51:36|1.14985
05:51:37|1.14985
05:51:38|1.14985
05:51:39|1.14985
05:51:40|1.14985
05:51:40|1.14985
05:51:42|1.14985
05:51:43|1.14985
05:51:44|1.14985
05:51:45|1.14985
05:51:46|1.14985
05:51:47|1.14985
05:51:47|1.14985
05:51:49|1.14985
05:51:50|1.14985
05:51:51|1.14985
05:51:51|1.14985
05:51:53|1.14985
05:51:54|1.14985
05:51:54|1.14985
05:51:56|1.14985
05:51:57|1.14985
05:51:57|1.14985
05:51:58|1.14985
05:52:01|1.14985
05:52:01|1.14985
05:52:02|1.14985
05:52:03|1.14985
05:52:04|1.14985
05:52:05|1.14985
05:52:08|1.14985
05:52:08|1.14985
05:52:10|1.14985
05:52:12|1.14985
05:52:13|1.14985
05:52:14|1.14985
05:52:16|1.14985
05:52:17|1.14985
05:52:18|1.14825
05:52:19|1.14825
05:52:21|1.14825
05:52:22|1.14825
05:52:22|1.14825
05:52:24|1.14825
05:52:25|1.14825
05:52:27|1.14825
05:52:27|1.14825
05:52:29|1.14825
05:52:29|1.14825
05:52:30|1.148
05:52:32|1.148
05:52:33|1.14704
05:52:35|1.14807
05:52:36|1.14795
05:52:36|1.14795
05:52:38|1.14791
05:52:39|1.14791
05:52:39|1.14791
05:52:40|1.14791
05:52:41|1.14813
05:52:42|1.14813
05:52:43|1.14813
05:52:44|1.14813
05:52:46|1.14813
05:52:46|1.14813
05:52:47|1.14813
05:52:48|1.14813
05:52:50|1.14813
05:52:50|1.14813
05:52:51|1.14813
05:52:52|1.1467
05:52:53|1.14669
05:52:54|1.14699
05:52:55|1.14854
05:52:57|1.14854
05:52:58|1.14854
05:52:58|1.14646
05:53:00|1.14646
05:53:00|1.14646
05:53:01|1.14646
05:53:02|1.14646
05:53:03|1.14646
05:53:05|1.14646
05:53:06|1.14646
05:53:06|1.14646
05:53:08|1.14646
05:53:10|1.14646
05:53:11|1.14646
05:53:12|1.14646
05:53:13|1.14646
05:53:14|1.14646
05:53:15|1.14824
05:53:16|1.14824
05:53:17|1.14669
05:53:18|1.14601
05:53:19|1.14601
05:53:20|1.14601
05:53:21|1.14646
05:53:22|1.14646
05:53:23|1.14646
05:53:24|1.14646
05:53:25|1.14646
05:53:26|1.14646
05:53:28|1.14646
05:53:29|1.14646
05:53:29|1.14646
05:53:31|1.14646
05:53:32|1.14646
05:53:33|1.14646
05:53:34|1.14646
05:53:34|1.14646
05:53:36|1.14646
05:53:36|1.14646
05:53:37|1.14646
05:53:38|1.14646
05:53:40|1.14646
05:53:40|1.14646
05:53:41|1.14646
05:53:43|1.14646
05:53:44|1.14646
05:53:45|1.14646
05:53:46|1.14646
05:53:47|1.14646
05:53:48|1.14646
05:53:49|1.14646
05:53:50|1.1462
05:53:51|1.1462
05:53:52|1.14606
05:53:52|1.14606
05:53:54|1.14606
05:53:55|1.14606
05:53:55|1.14606
05:53:57|1.14606
05:53:58|1.14606
05:53:59|1.14606
05:54:00|1.14606
05:54:01|1.14606
05:54:02|1.14606
05:54:02|1.14606
05:54:04|1.14606
05:54:05|1.14606
05:54:06|1.14646
05:54:07|1.14646
05:54:08|1.14646
05:54:10|1.14646
05:54:11|1.14646
05:54:12|1.14646
05:54:13|1.14646
05:54:14|1.14646
05:54:16|1.14646
05:54:17|1.14646
05:54:18|1.14646
05:54:19|1.14646
05:54:20|1.14646
05:54:22|1.14646
05:54:22|1.14646
05:54:23|1.14646
05:54:24|1.14646
05:54:25|1.14646
05:54:27|1.14646
05:54:27|1.14646
05:54:29|1.14646
05:54:29|1.14646
05:54:30|1.14646
05:54:31|1.14646
05:54:32|1.14646
05:54:34|1.14646
05:54:34|1.14646
05:54:37|1.14646
05:54:37|1.14646
05:54:38|1.14646
05:54:39|1.14646
05:54:40|1.14646
05:54:41|1.14646
05:54:42|1.14646
05:54:43|1.14646
05:54:44|1.14646
05:54:45|1.14646
05:54:46|1.14646
05:54:47|1.14646
05:54:48|1.14646
05:54:49|1.14646
05:54:50|1.14646
05:54:51|1.14646
05:54:52|1.14646
05:54:53|1.14646
05:54:54|1.14646
05:54:55|1.14646
05:54:56|1.14646
05:54:57|1.14601
05:54:58|1.14601
05:54:59|1.14601
05:55:00|1.14601
05:55:01|1.14601
05:55:03|1.14601
05:55:03|1.14601
05:55:04|1.14601
05:55:05|1.14601
05:55:06|1.14601
05:55:07|1.146
05:55:08|1.146
05:55:09|1.146
05:55:11|1.146
05:55:13|1.146
05:55:15|1.146
05:55:17|1.146
05:55:17|1.146
05:55:18|1.146
05:55:19|1.146
05:55:20|1.146
05:55:22|1.146
05:55:22|1.146
05:55:23|1.146
05:55:24|1.146
05:55:25|1.146
05:55:26|1.146
05:55:27|1.146
05:55:28|1.146
05:55:29|1.146
05:55:30|1.146
05:55:31|1.146
05:55:32|1.146
05:55:33|1.146
05:55:34|1.146
05:55:35|1.146
05:55:37|1.146
05:55:37|1.146
05:55:38|1.146
05:55:40|1.146
05:55:40|1.146
05:55:41|1.146
05:55:42|1.14567
05:55:43|1.14567
05:55:45|1.14567
05:55:45|1.14567
05:55:46|1.14567
05:55:47|1.14567
05:55:48|1.14567
05:55:49|1.14567
05:55:50|1.14567
05:55:51|1.14567
05:55:52|1.14567
05:55:53|1.14567
05:55:54|1.1457
05:55:55|1.1457
05:55:56|1.1457
05:55:57|1.1457
05:55:58|1.1457
05:55:59|1.1457
05:56:00|1.1457
05:56:01|1.145
05:56:02|1.145
05:56:03|1.145
05:56:04|1.145
05:56:05|1.145
05:56:06|1.145
05:56:07|1.145
05:56:08|1.14548
05:56:09|1.14548
05:56:10|1.1457
05:56:12|1.1457
05:56:14|1.1457
05:56:14|1.1457
05:56:16|1.145
05:56:16|1.145
05:56:18|1.145
05:56:18|1.145
05:56:21|1.145
05:56:22|1.145
05:56:23|1.145
05:56:23|1.145
05:56:24|1.145
05:56:26|1.145
05:56:26|1.145
05:56:27|1.145
05:56:28|1.145
05:56:30|1.145
05:56:31|1.145
05:56:32|1.145
05:56:33|1.145
05:56:33|1.145
05:56:34|1.145
05:56:36|1.145
05:56:36|1.145
05:56:39|1.145
05:56:40|1.145
05:56:40|1.145
05:56:41|1.145
05:56:42|1.145
05:56:43|1.145
05:56:44|1.145
05:56:45|1.145
05:56:46|1.145
05:56:47|1.145
05:56:48|1.145
05:56:49|1.145
05:56:50|1.145
05:56:51|1.145
05:56:52|1.145
05:56:53|1.145
05:56:54|1.145
05:56:55|1.145
05:56:56|1.145
05:56:57|1.145
05:56:58|1.145
05:56:59|1.145
05:57:00|1.145
05:57:01|1.145
05:57:02|1.145
05:57:03|1.145
05:57:04|1.145
05:57:06|1.14092
05:57:06|1.14092
05:57:07|1.14474
05:57:09|1.14474
05:57:10|1.14441
05:57:11|1.14441
05:57:13|1.14441
05:57:15|1.14441
05:57:16|1.14441
05:57:18|1.14441
05:57:19|1.14441
05:57:20|1.14441
05:57:21|1.14452
05:57:22|1.14452
05:57:23|1.14452
05:57:24|1.14452
05:57:25|1.14452
05:57:26|1.14452
05:57:27|1.14452
05:57:28|1.14452
05:57:29|1.14452
05:57:31|1.14452
05:57:31|1.14452
05:57:32|1.14452
05:57:33|1.14452
05:57:34|1.14452
05:57:35|1.1412
05:57:37|1.1412
05:57:37|1.1412
05:57:39|1.1412
05:57:40|1.1412
05:57:41|1.1412
05:57:42|1.1412
05:57:43|1.1412
05:57:44|1.1412
05:57:45|1.1412
05:57:46|1.1412
05:57:47|1.14428
05:57:48|1.1444
05:57:49|1.1444
05:57:51|1.1444
05:57:52|1.1444
05:57:53|1.1444
05:57:54|1.1444
05:57:54|1.1444
05:57:55|1.1444
05:57:57|1.1444
05:57:58|1.1444
05:57:59|1.1444
05:58:00|1.1444
05:58:00|1.1444
05:58:02|1.1444
05:58:03|1.1444
05:58:04|1.14099
05:58:05|1.14099
05:58:06|1.14099
05:58:07|1.14092
05:58:07|1.14092
05:58:09|1.14349
05:58:09|1.14523
05:58:10|1.14417
05:58:12|1.14417
05:58:14|1.14417
05:58:15|1.14417
05:58:17|1.14417
05:58:18|1.14417
05:58:19|1.14417
05:58:20|1.14417
05:58:21|1.14417
05:58:23|1.14417
05:58:24|1.14417
05:58:25|1.14417
05:58:26|1.14417
05:58:27|1.14417
05:58:29|1.14557
05:58:30|1.14557
05:58:31|1.14557
05:58:32|1.14557
05:58:33|1.14557
05:58:33|1.14557
05:58:34|1.14557
05:58:36|1.14557
05:58:36|1.14557
05:58:38|1.14557
05:58:38|1.14557
05:58:40|1.14557
05:58:41|1.14557
05:58:42|1.14557
05:58:44|1.1414
05:58:44|1.1414
05:58:45|1.1414
05:58:46|1.14
05:58:47|1.14
05:58:49|1.14015
05:58:49|1.14015
05:58:50|1.14015
05:58:51|1.14015
05:58:52|1.14015
05:58:53|1.14015
05:58:54|1.14015
05:58:55|1.14015
05:58:56|1.14015
05:58:57|1.14015
05:58:58|1.14015
05:58:59|1.14015
05:59:00|1.14015
05:59:01|1.14015
05:59:02|1.14015
05:59:03|1.14028
05:59:05|1.14028
05:59:05|1.14028
05:59:06|1.14028
05:59:07|1.14029
05:59:08|1.14029
05:59:09|1.1429
05:59:10|1.1429
05:59:11|1.14021
05:59:12|1.14021
05:59:14|1.14021
05:59:15|1.1425
05:59:17|1.1425
05:59:19|1.1425
05:59:20|1.1425
05:59:22|1.1425
05:59:22|1.1425
05:59:23|1.14232
05:59:25|1.14232
05:59:26|1.14232
05:59:27|1.14232
05:59:28|1.14216
05:59:29|1.14213
05:59:30|1.14213
05:59:31|1.14213
05:59:32|1.14213
05:59:33|1.14213
05:59:34|1.14213
05:59:35|1.14213
05:59:36|1.14213
05:59:37|1.14213
05:59:38|1.14213
05:59:39|1.14213
05:59:40|1.14213
05:59:41|1.14213
05:59:42|1.14213
05:59:43|1.14213
05:59:44|1.14213
05:59:45|1.14213
05:59:46|1.14213
05:59:47|1.14213
05:59:48|1.14213
05:59:49|1.14213
05:59:50|1.14213
05:59:51|1.14213
05:59:53|1.14213
05:59:54|1.14213
05:59:55|1.14213
05:59:56|1.14213
05:59:57|1.14213
05:59:58|1.14213
05:59:59|1.14213
06:00:00|1.14213
06:00:01|1.14213
06:00:02|1.14213
06:00:03|1.14213
06:00:04|1.14213
06:00:05|1.14034
06:00:06|1.14034
06:00:07|1.14034
06:00:08|1.14034
06:00:09|1.14213
06:00:10|1.14213
06:00:10|1.14213
06:00:12|1.14213
06:00:12|1.14213
06:00:14|1.14213
06:00:16|1.14213
06:00:17|1.14213
06:00:19|1.14212
06:00:20|1.14212
06:00:22|1.14212
06:00:24|1.14212
06:00:24|1.14212
06:00:25|1.14212
06:00:26|1.14212
06:00:27|1.14212
06:00:29|1.14198
06:00:30|1.14198
06:00:31|1.14209
06:00:33|1.14209
06:00:34|1.14209
06:00:36|1.14209
06:00:37|1.14209
06:00:38|1.14209
06:00:39|1.14209
06:00:41|1.14209
06:00:41|1.14209
06:00:42|1.14209
06:00:43|1.14209
06:00:44|1.14209
06:00:45|1.14209
06:00:46|1.14209
06:00:47|1.14209
06:00:48|1.14209
06:00:49|1.14209
06:00:50|1.14213
06:00:51|1.14213
06:00:52|1.14213
06:00:53|1.14213
06:00:54|1.14213
06:00:55|1.14213
06:00:56|1.14213
06:00:57|1.14553
06:00:58|1.14553
06:00:59|1.14553
06:01:00|1.14553
06:01:01|1.14553
06:01:02|1.14553
06:01:04|1.14553
06:01:05|1.14553
06:01:06|1.14292
06:01:07|1.14292
06:01:08|1.14543
06:01:09|1.14543
06:01:10|1.14543
06:01:11|1.14543
06:01:12|1.14543
06:01:13|1.14543
06:01:14|1.14543
06:01:15|1.14543
06:01:17|1.14543
06:01:18|1.14543
06:01:18|1.14543
06:01:20|1.14272
06:01:21|1.14272
06:01:23|1.14272
06:01:24|1.14272
06:01:26|1.14272
06:01:26|1.14272
06:01:27|1.14272
06:01:28|1.14272
06:01:29|1.14272
06:01:30|1.14272
06:01:31|1.14272
06:01:32|1.143
06:01:33|1.143
06:01:35|1.143
06:01:35|1.143
06:01:37|1.143
06:01:38|1.143
06:01:39|1.143
06:01:41|1.143
06:01:42|1.143
06:01:42|1.143
06:01:44|1.143
06:01:45|1.143
06:01:45|1.143
06:01:48|1.143
06:01:48|1.143
06:01:50|1.143
06:01:50|1.14301
06:01:52|1.14301
06:01:53|1.14301
06:01:54|1.14301
06:01:55|1.14301
06:01:56|1.14301
06:01:57|1.14301
06:01:58|1.14301
06:02:00|1.14301
06:02:00|1.14301
06:02:01|1.14301
06:02:02|1.14301
06:02:03|1.14215
06:02:04|1.14215
06:02:05|1.14215
06:02:06|1.14217
06:02:07|1.14217
06:02:08|1.14217
06:02:09|1.14217
06:02:10|1.14217
06:02:11|1.14217
06:02:12|1.14217
06:02:13|1.14217
06:02:14|1.14217
06:02:15|1.14224
06:02:17|1.14224
06:02:19|1.14224
06:02:19|1.14224
06:02:21|1.14224
06:02:23|1.14224
06:02:24|1.14224
06:02:24|1.1422
06:02:25|1.1422
06:02:27|1.1422
06:02:28|1.1422
06:02:29|1.1422
06:02:30|1.14226
06:02:31|1.14226
06:02:32|1.14469
06:02:33|1.14469
06:02:34|1.14481
06:02:35|1.14481
06:02:36|1.14481
06:02:37|1.14481
06:02:38|1.14481
06:02:39|1.14481
06:02:40|1.14481
06:02:41|1.14481
06:02:43|1.14481
06:02:44|1.14481
06:02:45|1.14481
06:02:47|1.14481
06:02:48|1.14481
06:02:49|1.14481
06:02:50|1.14481
06:02:50|1.14481
06:02:51|1.14481
06:02:53|1.14481
06:02:54|1.14481
06:02:55|1.14481
06:02:55|1.1443
06:02:56|1.1443
06:02:57|1.1443
06:02:58|1.1443
06:03:00|1.1443
06:03:00|1.1442
06:03:01|1.1442
06:03:02|1.1442
06:03:03|1.1442
06:03:04|1.14413
06:03:06|1.14413
06:03:07|1.14221
06:03:07|1.14221
06:03:08|1.14221
06:03:10|1.14222
06:03:11|1.14222
06:03:11|1.14222
06:03:12|1.14222
06:03:13|1.14222
06:03:14|1.14222
06:03:15|1.14222
06:03:17|1.14222
06:03:19|1.14222
06:03:20|1.14223
06:03:21|1.14223
06:03:22|1.14223
06:03:23|1.14223
06:03:25|1.14223
06:03:26|1.14223
06:03:27|1.14223
06:03:28|1.14223
06:03:29|1.14223
06:03:30|1.14223
06:03:32|1.14223
06:03:33|1.14223
06:03:34|1.14223
06:03:35|1.14477
06:03:36|1.14477
06:03:37|1.14478
06:03:38|1.14478
06:03:39|1.14478
06:03:40|1.14478
06:03:40|1.14478
06:03:41|1.14478
06:03:42|1.14478
06:03:44|1.14478
06:03:44|1.14478
06:03:45|1.14478
06:03:46|1.14478
06:03:48|1.14478
06:03:48|1.14478
06:03:50|1.14589
06:03:51|1.14589
06:03:52|1.14589
06:03:52|1.14589
06:03:54|1.14478
06:03:54|1.14478
06:03:56|1.14478
06:03:57|1.14478
06:03:58|1.14478
06:03:58|1.14478
06:03:59|1.14478
06:04:01|1.14478
06:04:02|1.14478
06:04:02|1.14478
06:04:04|1.14478
06:04:05|1.14478
06:04:06|1.14478
06:04:07|1.14478
06:04:07|1.14478
06:04:08|1.14478
06:04:09|1.14478
06:04:12|1.14478
06:04:12|1.14478
06:04:13|1.14478
06:04:14|1.14478
06:04:15|1.14478
06:04:16|1.14478
06:04:17|1.14478
06:04:19|1.14478
06:04:21|1.14478
06:04:23|1.14478
06:04:24|1.14478
06:04:25|1.14478
06:04:26|1.14478
06:04:28|1.14478
06:04:29|1.14478
06:04:30|1.14478
06:04:31|1.14478
06:04:32|1.14478
06:04:33|1.14478
06:04:34|1.14478
06:04:35|1.14478
06:04:36|1.14478
06:04:36|1.14478
06:04:39|1.14478
06:04:40|1.14478
06:04:40|1.14478
06:04:42|1.14478
06:04:43|1.14478
06:04:43|1.14478
06:04:45|1.14478
06:04:46|1.14478
06:04:46|1.14478
06:04:47|1.14478
06:04:49|1.14478
06:04:49|1.14478
06:04:51|1.14478
06:04:52|1.14478
06:04:53|1.14478
06:04:53|1.14478
06:04:55|1.14478
06:04:55|1.14478
06:04:56|1.14478
06:04:58|1.14478
06:04:58|1.14478
06:05:00|1.14478
06:05:00|1.14478
06:05:01|1.14478
06:05:03|1.14478
06:05:04|1.14478
06:05:05|1.14478
06:05:05|1.14478
06:05:07|1.14478
06:05:08|1.14239
06:05:08|1.14239
06:05:09|1.14239
06:05:10|1.14239
06:05:12|1.14239
06:05:12|1.14236
06:05:13|1.14236
06:05:14|1.14236
06:05:16|1.14236
06:05:16|1.14236
06:05:18|1.14236
06:05:18|1.14236
06:05:20|1.14236
06:05:22|1.14236
06:05:23|1.14236
06:05:23|1.14236
06:05:25|1.14236
06:05:26|1.14236
06:05:27|1.14236
06:05:29|1.14236
06:05:29|1.14236
06:05:31|1.14236
06:05:32|1.14236
06:05:33|1.14236
06:05:34|1.14236
06:05:34|1.142
06:05:36|1.142
06:05:37|1.142
06:05:38|1.142
06:05:38|1.142
06:05:39|1.142
06:05:41|1.142
06:05:42|1.142
06:05:43|1.142
06:05:44|1.142
06:05:45|1.142
06:05:46|1.142
06:05:47|1.142
06:05:48|1.142
06:05:49|1.142
06:05:50|1.142
06:05:51|1.142
06:05:52|1.142
06:05:53|1.142
06:05:55|1.142
06:05:56|1.142
06:05:57|1.142
06:05:57|1.142
06:05:58|1.14397
06:06:00|1.14397
06:06:01|1.14397
06:06:01|1.14397
06:06:02|1.1443
06:06:03|1.1443
06:06:04|1.1443
06:06:06|1.1443
06:06:06|1.1443
06:06:07|1.1443
06:06:09|1.14201
06:06:10|1.14201
06:06:11|1.14201
06:06:12|1.14201
06:06:12|1.14201
06:06:13|1.14201
06:06:14|1.14201
06:06:15|1.14201
06:06:17|1.14201
06:06:19|1.14422
06:06:19|1.14422
06:06:21|1.14422
06:06:23|1.14422
06:06:24|1.14422
06:06:26|1.14422
06:06:27|1.14422
06:06:28|1.14422
06:06:30|1.14422
06:06:31|1.14422
06:06:32|1.14422
06:06:33|1.14422
06:06:34|1.14422
06:06:35|1.14422
06:06:36|1.14422
06:06:38|1.14422
06:06:39|1.14422
06:06:40|1.14422
06:06:41|1.14422
06:06:42|1.14422
06:06:43|1.14447
06:06:44|1.14447
06:06:45|1.14447
06:06:45|1.14447
06:06:47|1.14447
06:06:48|1.14447
06:06:49|1.14447
06:06:50|1.14447
06:06:51|1.14447
06:06:52|1.14447
06:06:53|1.14422
06:06:54|1.14422
06:06:55|1.14422
06:06:56|1.14422
06:06:57|1.14405
06:06:58|1.14405
06:06:59|1.14405
06:07:00|1.14405
06:07:02|1.14405
06:07:02|1.14202
06:07:03|1.14391
06:07:04|1.14391
06:07:05|1.14391
06:07:06|1.14391
06:07:07|1.14391
06:07:09|1.14204
06:07:10|1.14204
06:07:12|1.14206
06:07:13|1.14206
06:07:15|1.14206
06:07:15|1.14206
06:07:17|1.14206
06:07:18|1.14206
06:07:18|1.14206
06:07:19|1.14206
06:07:21|1.14206
06:07:23|1.14206
06:07:24|1.14206
06:07:26|1.14206
06:07:28|1.14206
06:07:29|1.14206
06:07:29|1.14206
06:07:31|1.14206
06:07:32|1.14206
06:07:33|1.14206
06:07:34|1.14206
06:07:34|1.14206
06:07:36|1.14206
06:07:37|1.14206
06:07:38|1.14206
06:07:38|1.14206
06:07:39|1.14206
06:07:40|1.14206
06:07:42|1.14206
06:07:43|1.14206
06:07:43|1.14206
06:07:45|1.14206
06:07:46|1.14206
06:07:46|1.14206
06:07:48|1.14206
06:07:48|1.14206
06:07:50|1.14206
06:07:50|1.14206
06:07:52|1.14206
06:07:53|1.14206
06:07:54|1.14206
06:07:55|1.14206
06:07:56|1.14198
06:07:58|1.14198
06:07:59|1.14198
06:08:00|1.14198
06:08:00|1.14198
06:08:01|1.14198
06:08:02|1.14198
06:08:04|1.14198
06:08:05|1.14198
06:08:06|1.14198
06:08:06|1.14198
06:08:07|1.14198
06:08:08|1.14198
06:08:09|1.14198
06:08:10|1.14198
06:08:12|1.14198
06:08:12|1.14198
06:08:14|1.14198
06:08:14|1.14198
06:08:17|1.14198
06:08:17|1.14198
06:08:18|1.14198
06:08:19|1.14198
06:08:20|1.14198
06:08:21|1.14198
06:08:22|1.14198
06:08:24|1.14198
06:08:26|1.14198
06:08:27|1.14198
06:08:28|1.14198
06:08:29|1.14198
06:08:30|1.14198
06:08:31|1.14198
06:08:33|1.14198
06:08:34|1.14198
06:08:35|1.14198
06:08:35|1.14198
06:08:37|1.14123
06:08:38|1.14123
06:08:39|1.14123
06:08:41|1.14123
06:08:42|1.14123
06:08:43|1.14123
06:08:44|1.14123
06:08:45|1.14123
06:08:46|1.14123
06:08:47|1.14123
06:08:48|1.14123
06:08:49|1.14123
06:08:51|1.14123
06:08:51|1.14123
06:08:52|1.14123
06:08:53|1.14123
06:08:54|1.14123
06:08:56|1.14123
06:08:57|1.14123
06:08:58|1.14123
06:08:59|1.14123
06:09:00|1.14123
06:09:01|1.14123
06:09:02|1.14123
06:09:03|1.14123
06:09:04|1.14123
06:09:05|1.14123
06:09:06|1.14123
06:09:08|1.14123
06:09:09|1.14123
06:09:10|1.14123
06:09:10|1.14123
06:09:12|1.14123
06:09:13|1.14123
06:09:14|1.14123
06:09:14|1.14123
06:09:16|1.14123
06:09:16|1.14123
06:09:17|1.14123
06:09:19|1.14123
06:09:20|1.14123
06:09:21|1.14123
06:09:22|1.14123
06:09:23|1.14123
06:09:25|1.14123
06:09:26|1.14123
06:09:27|1.14123
06:09:28|1.14123
06:09:29|1.14123
06:09:29|1.14123
06:09:31|1.14123
06:09:32|1.14123
06:09:33|1.14123
06:09:34|1.14123
06:09:36|1.14123
06:09:37|1.14123
06:09:38|1.14123
06:09:39|1.14123
06:09:40|1.14123
06:09:41|1.14123
06:09:42|1.14123
06:09:43|1.14123
06:09:45|1.14123
06:09:45|1.14123
06:09:46|1.14123
06:09:47|1.14123
06:09:49|1.14123
06:09:50|1.14123
06:09:51|1.14123
06:09:52|1.14123
06:09:52|1.14123
06:09:53|1.14123
06:09:55|1.14123
06:09:56|1.14123
06:09:57|1.14123
06:09:57|1.14123
06:10:00|1.14123
06:10:00|1.14123
06:10:01|1.14123
06:10:02|1.14123
06:10:03|1.14206
06:10:04|1.14123
06:10:05|1.14123
06:10:06|1.14123
06:10:07|1.14123
06:10:08|1.14123
06:10:09|1.14123
06:10:10|1.14123
06:10:11|1.14123
06:10:12|1.14123
06:10:13|1.14123
06:10:15|1.14123
06:10:16|1.14123
06:10:17|1.14123
06:10:18|1.14123
06:10:19|1.14123
06:10:20|1.14123
06:10:21|1.14143
06:10:22|1.14143
06:10:23|1.14143
06:10:24|1.14143
06:10:26|1.14143
06:10:28|1.14143
06:10:29|1.14143
06:10:30|1.14143
06:10:31|1.14143
06:10:32|1.14143
06:10:33|1.14143
06:10:34|1.14143
06:10:35|1.14143
06:10:36|1.14143
06:10:37|1.14143
06:10:38|1.14143
06:10:39|1.14143
06:10:40|1.14143
06:10:41|1.14143
06:10:43|1.14143
06:10:44|1.14143
06:10:45|1.14143
06:10:45|1.14143
06:10:48|1.14143
06:10:49|1.14143
06:10:50|1.14143
06:10:51|1.14143
06:10:52|1.14143
06:10:53|1.14143
06:10:53|1.14143
06:10:54|1.14143
06:10:56|1.14143
06:10:56|1.14143
06:10:57|1.14143
06:10:58|1.14143
06:11:00|1.14143
06:11:01|1.14143
06:11:01|1.14143
06:11:02|1.14143
06:11:03|1.14143
06:11:04|1.14143
06:11:06|1.14143
06:11:07|1.14143
06:11:08|1.14143
06:11:09|1.14143
06:11:09|1.14146
06:11:10|1.14149
06:11:12|1.14149
06:11:12|1.14149
06:11:15|1.14149
06:11:15|1.14419
06:11:16|1.14419
06:11:17|1.14419
06:11:18|1.14419
06:11:19|1.14419
06:11:20|1.14419
06:11:21|1.14419
06:11:22|1.14388
06:11:24|1.14388
06:11:25|1.14388
06:11:27|1.14388
06:11:28|1.14388
06:11:30|1.14388
06:11:31|1.14388
06:11:31|1.14388
06:11:33|1.14388
06:11:34|1.14388
06:11:36|1.14411
06:11:37|1.14411
06:11:38|1.14411
06:11:40|1.14411
06:11:41|1.14411
06:11:41|1.14411
06:11:44|1.14411
06:11:44|1.14411
06:11:45|1.14411
06:11:46|1.14411
06:11:47|1.14411
06:11:48|1.14411
06:11:49|1.14411
06:11:50|1.14411
06:11:52|1.14411
06:11:52|1.14411
06:11:53|1.14411
06:11:54|1.14411
06:11:55|1.14411
06:11:57|1.14411
06:11:58|1.14411
06:11:59|1.14411
06:12:00|1.14411
06:12:01|1.14411
06:12:02|1.14411
06:12:03|1.14411
06:12:04|1.14411
06:12:05|1.14411
06:12:06|1.14411
06:12:07|1.14411
06:12:08|1.14411
06:12:09|1.14411
06:12:10|1.14411
06:12:11|1.14151
06:12:12|1.14151
06:12:14|1.14151
06:12:14|1.14151
06:12:15|1.14151
06:12:16|1.14151
06:12:17|1.14151
06:12:18|1.14151
06:12:19|1.14151
06:12:20|1.14151
06:12:21|1.14151
06:12:22|1.14151
06:12:23|1.14151
06:12:25|1.14151
06:12:25|1.14151
06:12:27|1.14151
06:12:29|1.14151
06:12:31|1.14151
06:12:32|1.14151
06:12:33|1.14151
06:12:34|1.14151
06:12:35|1.14151
06:12:36|1.14151
06:12:37|1.14151
06:12:39|1.14151
06:12:40|1.14151
06:12:41|1.14151
06:12:42|1.14151
06:12:43|1.14151
06:12:43|1.14151
06:12:45|1.14358
06:12:46|1.14358
06:12:46|1.14358
06:12:47|1.14358
06:12:50|1.14358
06:12:51|1.14358
06:12:51|1.14358
06:12:52|1.14358
06:12:53|1.14358
06:12:55|1.14358
06:12:56|1.14358
06:12:56|1.14358
06:12:58|1.14358
06:12:59|1.14358
06:12:59|1.14358
06:13:00|1.14358
06:13:01|1.14358
06:13:04|1.14358
06:13:04|1.14358
06:13:05|1.14358
06:13:06|1.14358
06:13:07|1.14358
06:13:08|1.14358
06:13:09|1.14358
06:13:10|1.14358
06:13:12|1.14358
06:13:13|1.14358
06:13:14|1.14358
06:13:15|1.14358
06:13:16|1.14358
06:13:17|1.14358
06:13:18|1.14358
06:13:19|1.14358
06:13:20|1.14358
06:13:21|1.14358
06:13:22|1.14358
06:13:23|1.14358
06:13:24|1.14358
06:13:25|1.14358
06:13:26|1.14358
06:13:27|1.14358
06:13:29|1.14358
06:13:30|1.14358
06:13:31|1.14358
06:13:32|1.14358
06:13:33|1.14358
06:13:34|1.14358
06:13:35|1.14358
06:13:36|1.14358
06:13:37|1.14358
06:13:38|1.14358
06:13:40|1.14358
06:13:40|1.14358
06:13:42|1.14358
06:13:43|1.14358
06:13:44|1.14358
06:13:44|1.14358
06:13:45|1.14162
06:13:47|1.14162
06:13:48|1.14162
06:13:48|1.14162
06:13:50|1.1416
06:13:51|1.1416
06:13:52|1.1416
06:13:53|1.1416
06:13:54|1.1416
06:13:55|1.1416
06:13:56|1.1416
06:13:57|1.1416
06:13:58|1.1416
06:13:59|1.1416
06:14:00|1.1416
06:14:01|1.1416
06:14:02|1.1416
06:14:03|1.1416
06:14:04|1.1416
06:14:05|1.1416
06:14:06|1.1416
06:14:07|1.1416
06:14:08|1.1416
06:14:09|1.1416
06:14:10|1.1416
06:14:11|1.14162
06:14:12|1.14162
06:14:13|1.14162
06:14:14|1.14162
06:14:15|1.14162
06:14:16|1.14162
06:14:17|1.14162
06:14:18|1.14162
06:14:19|1.14162
06:14:20|1.14162
06:14:21|1.14162
06:14:22|1.14162
06:14:23|1.14162
06:14:24|1.14162
06:14:25|1.14162
06:14:26|1.14162
06:14:27|1.14162
06:14:29|1.14162
06:14:31|1.14162
06:14:33|1.1434
06:14:34|1.1434
06:14:35|1.1434
06:14:36|1.1434
06:14:38|1.1434
06:14:39|1.1434
06:14:40|1.1434
06:14:41|1.1434
06:14:42|1.1434
06:14:43|1.1434
06:14:44|1.1434
06:14:45|1.1434
06:14:46|1.1434
06:14:47|1.1434
06:14:48|1.1434
06:14:49|1.1434
06:14:49|1.1434
06:14:51|1.1434
06:14:52|1.1434
06:14:53|1.1434
06:14:54|1.1434
06:14:55|1.1434
06:14:56|1.14379
06:14:58|1.14379
06:14:59|1.14379
06:14:59|1.14379
06:15:01|1.14379
06:15:02|1.14379
06:15:03|1.14379
06:15:03|1.14379
06:15:04|1.14379
06:15:06|1.14379
06:15:06|1.14379
06:15:08|1.14379
06:15:09|1.14379
06:15:09|1.14379
06:15:10|1.14379
06:15:11|1.1436
06:15:13|1.1457
06:15:14|1.1457
06:15:14|1.1457
06:15:15|1.1457
06:15:16|1.1457
06:15:17|1.1457
06:15:18|1.1457
06:15:19|1.1457
06:15:21|1.1457
06:15:22|1.1457
06:15:22|1.1457
06:15:23|1.1457
06:15:24|1.1457
06:15:25|1.1457
06:15:27|1.1457
06:15:28|1.1457
06:15:28|1.1457
06:15:31|1.1457
06:15:32|1.1457
06:15:33|1.1457
06:15:34|1.1457
06:15:36|1.1457
06:15:37|1.1457
06:15:39|1.1457
06:15:39|1.1457
06:15:42|1.1457
06:15:42|1.14773
06:15:44|1.14773
06:15:44|1.14773
06:15:45|1.14773
06:15:46|1.14773
06:15:47|1.14773
06:15:49|1.14773
06:15:50|1.14773
06:15:51|1.14773
06:15:52|1.14773
06:15:53|1.14774
06:15:54|1.14774
06:15:56|1.14774
06:15:56|1.14774
06:15:58|1.14774
06:15:59|1.14774
06:16:00|1.14774
06:16:00|1.14774
06:16:01|1.14774
06:16:04|1.14774
06:16:05|1.14774
06:16:05|1.14774
06:16:07|1.14774
06:16:07|1.14774
06:16:09|1.14774
06:16:10|1.14774
06:16:11|1.14774
06:16:12|1.14779
06:16:13|1.14779
06:16:14|1.14779
06:16:15|1.14779
06:16:16|1.14779
06:16:17|1.14782
06:16:18|1.14782
06:16:19|1.14782
06:16:20|1.14851
06:16:21|1.14851
06:16:22|1.14851
06:16:23|1.14851
06:16:24|1.14851
06:16:25|1.14851
06:16:26|1.14851
06:16:27|1.14851
06:16:28|1.14851
06:16:29|1.149
06:16:30|1.149
06:16:32|1.149
06:16:34|1.14986
06:16:36|1.14986
06:16:37|1.14986
06:16:37|1.14986
06:16:38|1.14986
06:16:39|1.14986
06:16:41|1.14986
06:16:42|1.14977
06:16:43|1.14977
06:16:44|1.14977
06:16:45|1.14977
06:16:46|1.14977
06:16:47|1.15303
06:16:47|1.15303
06:16:49|1.15303
06:16:50|1.15303
06:16:51|1.15303
06:16:52|1.15303
06:16:53|1.15303
06:16:54|1.15303
06:16:55|1.15303
06:16:56|1.15267
06:16:57|1.15267
06:16:57|1.15267
06:16:59|1.15267
06:17:00|1.15267
06:17:00|1.15267
06:17:01|1.15267
06:17:03|1.15267
06:17:03|1.14901
06:17:04|1.14901
06:17:06|1.14901
06:17:06|1.14901
06:17:08|1.14901
06:17:09|1.14901
06:17:09|1.14901
06:17:10|1.14901
06:17:11|1.14901
06:17:13|1.14901
06:17:15|1.14931
06:17:15|1.14931
06:17:16|1.14931
06:17:17|1.14931
06:17:18|1.14931
06:17:19|1.14931
06:17:20|1.153
06:17:21|1.153
06:17:22|1.153
06:17:23|1.153
06:17:25|1.153
06:17:26|1.153
06:17:27|1.153
06:17:28|1.153
06:17:29|1.153
06:17:30|1.153
06:17:31|1.153
06:17:32|1.153
06:17:33|1.153
06:17:35|1.153
06:17:37|1.153
06:17:38|1.153
06:17:40|1.15048
06:17:41|1.15048
06:17:41|1.15048
06:17:42|1.15048
06:17:43|1.15048
06:17:44|1.15048
06:17:46|1.15048
06:17:47|1.15387
06:17:48|1.15387
06:17:49|1.15387
06:17:50|1.15387
06:17:51|1.15113
06:17:52|1.15113
06:17:53|1.15113
06:17:54|1.15113
06:17:55|1.15113
06:17:56|1.15113
06:17:57|1.15139
06:17:58|1.15139
06:17:59|1.15139
06:18:00|1.15139
06:18:01|1.15139
06:18:02|1.15139
06:18:03|1.15139
06:18:04|1.15139
06:18:05|1.15139
06:18:06|1.15139
06:18:07|1.15139
06:18:08|1.15139
06:18:09|1.15139
06:18:10|1.15139
06:18:11|1.15139
06:18:12|1.15139
06:18:13|1.15139
06:18:14|1.1506
06:18:15|1.1506
06:18:17|1.1506
06:18:18|1.1506
06:18:19|1.1506
06:18:19|1.1506
06:18:20|1.1506
06:18:22|1.1506
06:18:23|1.1506
06:18:23|1.1506
06:18:24|1.1506
06:18:26|1.1506
06:18:27|1.1506
06:18:27|1.1506
06:18:28|1.1506
06:18:30|1.1506
06:18:31|1.1506
06:18:32|1.1506
06:18:34|1.1506
06:18:35|1.1506
06:18:36|1.1506
06:18:37|1.1506
06:18:38|1.1506
06:18:40|1.1506
06:18:41|1.1506
06:18:42|1.1506
06:18:43|1.1506
06:18:44|1.1506
06:18:45|1.1506
06:18:46|1.1506
06:18:48|1.1506
06:18:48|1.1506
06:18:50|1.1506
06:18:51|1.1506
06:18:53|1.1506
06:18:53|1.1506
06:18:54|1.1506
06:18:55|1.1506
06:18:56|1.1506
06:18:58|1.1506
06:18:58|1.1506
06:18:59|1.1506
06:19:00|1.1506
06:19:01|1.1506
06:19:02|1.15348
06:19:03|1.15348
06:19:04|1.15375
06:19:05|1.15375
06:19:06|1.15375
06:19:07|1.15375
06:19:08|1.15375
06:19:09|1.15375
06:19:10|1.15375
06:19:11|1.15375
06:19:12|1.15357
06:19:14|1.15357
06:19:14|1.15129
06:19:15|1.15129
06:19:16|1.15129
06:19:17|1.15129
06:19:18|1.15129
06:19:19|1.15129
06:19:20|1.15129
06:19:21|1.15129
06:19:22|1.15129
06:19:23|1.15129
06:19:24|1.15129
06:19:25|1.15129
06:19:26|1.15129
06:19:27|1.15129
06:19:29|1.15129
06:19:29|1.15129
06:19:30|1.15129
06:19:31|1.15129
06:19:32|1.15373
06:19:34|1.15373
06:19:36|1.15373
06:19:38|1.15373
06:19:40|1.15373
06:19:40|1.15373
06:19:42|1.15373
06:19:43|1.15373
06:19:44|1.15373
06:19:45|1.15373
06:19:46|1.15373
06:19:47|1.15373
06:19:48|1.15373
06:19:49|1.15373
06:19:50|1.15373
06:19:51|1.15373
06:19:53|1.15373
06:19:54|1.15373
06:19:55|1.15373
06:19:56|1.15373
06:19:57|1.15361
06:19:58|1.15379
06:20:00|1.15379
06:20:01|1.15379
06:20:02|1.15379
06:20:02|1.15379
06:20:04|1.15379
06:20:04|1.15379
06:20:05|1.15379
06:20:07|1.15379
06:20:08|1.15379
06:20:09|1.15379
06:20:09|1.15379
06:20:11|1.15379
06:20:12|1.15022
06:20:13|1.15022
06:20:14|1.15022
06:20:15|1.15022
06:20:16|1.15022
06:20:17|1.15022
06:20:18|1.15022
06:20:19|1.15022
06:20:20|1.15022
06:20:21|1.15022
06:20:22|1.15022
06:20:23|1.15022
06:20:24|1.15022
06:20:25|1.15022
06:20:26|1.15022
06:20:27|1.15022
06:20:28|1.15022
06:20:29|1.15022
06:20:30|1.15022
06:20:31|1.15022
06:20:32|1.15022
06:20:33|1.15022
06:20:35|1.15022
06:20:37|1.15022
06:20:39|1.15386
06:20:39|1.15386
06:20:41|1.15386
06:20:43|1.15386
06:20:44|1.15386
06:20:45|1.15386
06:20:47|1.15386
06:20:48|1.15386
06:20:49|1.15386
06:20:50|1.15386
06:20:51|1.15386
06:20:53|1.15386
06:20:54|1.15386
06:20:56|1.15386
06:20:56|1.15386
06:20:57|1.15386
06:20:58|1.15386
06:21:00|1.15386
06:21:00|1.15386
06:21:01|1.15386
06:21:02|1.15386
06:21:04|1.15386
06:21:05|1.15386
06:21:05|1.153
06:21:08|1.153
06:21:08|1.153
06:21:09|1.153
06:21:10|1.153
06:21:11|1.15136
06:21:12|1.15039
06:21:14|1.15039
06:21:14|1.15039
06:21:15|1.15039
06:21:16|1.15039
06:21:17|1.15039
06:21:18|1.15039
06:21:19|1.15039
06:21:20|1.15039
06:21:21|1.15039
06:21:22|1.15039
06:21:23|1.1504
06:21:25|1.1504
06:21:25|1.1504
06:21:26|1.1504
06:21:27|1.1504
06:21:28|1.1504
06:21:29|1.1504
06:21:31|1.1504
06:21:32|1.1504
06:21:33|1.1504
06:21:34|1.1504
06:21:35|1.1504
06:21:37|1.1504
06:21:38|1.1504
06:21:39|1.15043
06:21:40|1.15043
06:21:41|1.15043
06:21:42|1.15043
06:21:43|1.15022
06:21:45|1.15022
06:21:45|1.15022
06:21:47|1.15022
06:21:48|1.15022
06:21:48|1.15022
06:21:50|1.15022
06:21:52|1.15022
06:21:52|1.15022
06:21:53|1.15022
06:21:55|1.15022
06:21:56|1.15022
06:21:57|1.15022
06:21:58|1.15022
06:21:59|1.15022
06:22:00|1.15022
06:22:01|1.15341
06:22:02|1.15341
06:22:03|1.15341
06:22:05|1.15325
06:22:06|1.15325
06:22:07|1.15325
06:22:08|1.15325
06:22:09|1.15325
06:22:10|1.15325
06:22:11|1.15325
06:22:12|1.15325
06:22:13|1.15325
06:22:13|1.15325
06:22:15|1.15325
06:22:17|1.15325
06:22:17|1.15325
06:22:19|1.15325
06:22:20|1.15325
06:22:20|1.15325
06:22:21|1.15325
06:22:23|1.151
06:22:23|1.151
06:22:24|1.151
06:22:25|1.151
06:22:26|1.151
06:22:27|1.151
06:22:28|1.151
06:22:30|1.151
06:22:30|1.151
06:22:31|1.151
06:22:32|1.151
06:22:33|1.151
06:22:34|1.151
06:22:35|1.151
06:22:38|1.151
06:22:38|1.15331
06:22:40|1.15331
06:22:42|1.15339
06:22:43|1.15339
06:22:45|1.15339
06:22:46|1.15339
06:22:47|1.15339
06:22:48|1.15339
06:22:49|1.15339
06:22:50|1.15339
06:22:51|1.15339
06:22:52|1.15339
06:22:53|1.15339
06:22:54|1.15339
06:22:55|1.15339
06:22:56|1.15339
06:22:58|1.15339
06:22:59|1.15339
06:23:00|1.15339
06:23:01|1.15339
06:23:02|1.15339
06:23:03|1.15339
06:23:04|1.1503
06:23:05|1.1503
06:23:06|1.1503
06:23:07|1.1503
06:23:08|1.1503
06:23:09|1.1503
06:23:11|1.1503
06:23:11|1.1503
06:23:12|1.1503
06:23:13|1.1503
06:23:15|1.1503
06:23:16|1.1503
06:23:17|1.14881
06:23:17|1.14881
06:23:19|1.14881
06:23:20|1.14881
06:23:20|1.14881
06:23:22|1.14881
06:23:22|1.14881
06:23:24|1.14881
06:23:24|1.14881
06:23:26|1.14881
06:23:27|1.14881
06:23:27|1.14881
06:23:28|1.14881
06:23:29|1.14881
06:23:31|1.14881
06:23:31|1.14881
06:23:32|1.14881
06:23:33|1.14881
06:23:35|1.14881
06:23:35|1.14881
06:23:37|1.14881
06:23:39|1.14881
06:23:39|1.14881
06:23:40|1.14881
06:23:42|1.14881
06:23:44|1.14881
06:23:45|1.14881
06:23:46|1.14881
06:23:48|1.14881
06:23:49|1.14881
06:23:50|1.14881
06:23:51|1.14881
06:23:53|1.14881
06:23:53|1.14881
06:23:54|1.14881
06:23:55|1.14881
06:23:57|1.14881
06:23:57|1.14881
06:23:58|1.14881
06:23:59|1.14881
06:24:00|1.14881
06:24:02|1.14881
06:24:02|1.14881
06:24:04|1.14881
06:24:05|1.14924
06:24:06|1.14924
06:24:07|1.14924
06:24:08|1.14924
06:24:09|1.14924
06:24:10|1.14924
06:24:11|1.14924
06:24:12|1.14951
06:24:13|1.14951
06:24:14|1.14951
06:24:15|1.14951
06:24:16|1.14951
06:24:17|1.14951
06:24:18|1.153
06:24:19|1.153
06:24:21|1.15276
06:24:22|1.15276
06:24:22|1.15276
06:24:23|1.15276
06:24:24|1.15276
06:24:25|1.15276
06:24:26|1.15276
06:24:27|1.15276
06:24:28|1.15276
06:24:29|1.15276
06:24:30|1.15276
06:24:31|1.15276
06:24:32|1.15276
06:24:33|1.15276
06:24:34|1.15276
06:24:35|1.15276
06:24:36|1.15276
06:24:38|1.15276
06:24:39|1.15276
06:24:40|1.15276
06:24:41|1.15276
06:24:42|1.15276
06:24:43|1.15276
06:24:44|1.15276
06:24:46|1.15276
06:24:48|1.15276
06:24:49|1.15276
06:24:50|1.15276
06:24:51|1.15276
06:24:52|1.15276
06:24:53|1.15276
06:24:54|1.15276
06:24:55|1.15276
06:24:56|1.15276
06:24:57|1.15276
06:24:58|1.15276
06:24:59|1.15276
06:25:00|1.15276
06:25:01|1.15276
06:25:02|1.15276
06:25:03|1.15276
06:25:04|1.15085
06:25:05|1.15085
06:25:07|1.15341
06:25:08|1.15112
06:25:09|1.15112
06:25:10|1.15112
06:25:11|1.15112
06:25:12|1.15112
06:25:13|1.15112
06:25:14|1.15121
06:25:14|1.15121
06:25:16|1.15121
06:25:17|1.15121
06:25:18|1.15121
06:25:18|1.15121
06:25:20|1.15121
06:25:21|1.15121
06:25:21|1.15121
06:25:23|1.15121
06:25:24|1.15121
06:25:25|1.15121
06:25:26|1.15121
06:25:27|1.15121
06:25:28|1.15121
06:25:29|1.15121
06:25:29|1.15121
06:25:31|1.15121
06:25:32|1.15121
06:25:33|1.15121
06:25:34|1.15121
06:25:35|1.15121
06:25:35|1.15121
06:25:37|1.15121
06:25:38|1.15121
06:25:39|1.15121
06:25:41|1.15121
06:25:43|1.15121
06:25:44|1.15121
06:25:46|1.154
06:25:47|1.154
06:25:48|1.154
06:25:50|1.154
06:25:50|1.154
06:25:52|1.154
06:25:52|1.154
06:25:54|1.154
06:25:55|1.154
06:25:56|1.154
06:25:57|1.154
06:25:58|1.154
06:25:59|1.154
06:26:00|1.154
06:26:00|1.154
06:26:02|1.154
06:26:03|1.154
06:26:04|1.154
06:26:05|1.154
06:26:05|1.154
06:26:07|1.154
06:26:08|1.154
06:26:08|1.154
06:26:10|1.154
06:26:10|1.154
06:26:11|1.15183
06:26:12|1.15183
06:26:14|1.15183
06:26:14|1.15183
06:26:15|1.15183
06:26:16|1.15183
06:26:18|1.15183
06:26:18|1.15183
06:26:19|1.15183
06:26:20|1.15183
06:26:22|1.15183
06:26:22|1.15183
06:26:23|1.15183
06:26:24|1.15183
06:26:25|1.15183
06:26:27|1.15183
06:26:27|1.15183
06:26:29|1.15183
06:26:29|1.151
06:26:31|1.151
06:26:31|1.151
06:26:32|1.151
06:26:34|1.151
06:26:35|1.151
06:26:36|1.151
06:26:36|1.151
06:26:37|1.151
06:26:39|1.151
06:26:40|1.151
06:26:42|1.151
06:26:43|1.151
06:26:44|1.151
06:26:46|1.15361
06:26:47|1.15361
06:26:48|1.15361
06:26:50|1.15361
06:26:50|1.15361
06:26:51|1.15361
06:26:53|1.15361
06:26:53|1.15361
06:26:55|1.15361
06:26:56|1.15118
06:26:57|1.15118
06:26:58|1.15118
06:26:59|1.15118
06:27:00|1.15118
06:27:01|1.15118
06:27:02|1.15118
06:27:03|1.15118
06:27:04|1.15118
06:27:05|1.15118
06:27:06|1.15118
06:27:07|1.15118
06:27:08|1.15118
06:27:09|1.1537
06:27:10|1.1537
06:27:12|1.1537
06:27:13|1.1537
06:27:15|1.15164
06:27:15|1.15164
06:27:17|1.15164
06:27:18|1.1537
06:27:18|1.1537
06:27:20|1.1537
06:27:20|1.1537
06:27:21|1.1537
06:27:22|1.1537
06:27:23|1.1537
06:27:25|1.1537
06:27:25|1.1537
06:27:27|1.1537
06:27:27|1.1537
06:27:28|1.1537
06:27:30|1.1537
06:27:31|1.1537
06:27:32|1.1537
06:27:32|1.1537
06:27:33|1.1537
06:27:34|1.1537
06:27:36|1.1537
06:27:38|1.1537
06:27:38|1.1537
06:27:39|1.1537
06:27:41|1.1537
06:27:43|1.1537
06:27:44|1.1537
06:27:46|1.1537
06:27:48|1.1537
06:27:48|1.1537
06:27:50|1.1537
06:27:51|1.1537
06:27:52|1.1537
06:27:52|1.1537
06:27:54|1.1537
06:27:54|1.1537
06:27:55|1.1537
06:27:56|1.1537
06:27:57|1.1537
06:27:59|1.1537
06:27:59|1.1537
06:28:01|1.1537
06:28:02|1.1537
06:28:03|1.1537
06:28:04|1.1537
06:28:05|1.1537
06:28:06|1.1537
06:28:07|1.1537
06:28:08|1.154
06:28:10|1.154
06:28:11|1.154
06:28:12|1.154
06:28:13|1.154
06:28:13|1.15385
06:28:15|1.15385
06:28:16|1.15385
06:28:16|1.15385
06:28:18|1.15385
06:28:18|1.15385
06:28:20|1.15385
06:28:22|1.15385
06:28:23|1.15385
06:28:23|1.15385
06:28:24|1.15385
06:28:25|1.15385
06:28:27|1.15385
06:28:28|1.15385
06:28:28|1.15385
06:28:29|1.15411
06:28:30|1.15411
06:28:32|1.15413
06:28:32|1.15413
06:28:33|1.15413
06:28:35|1.15413
06:28:36|1.15413
06:28:37|1.15413
06:28:37|1.15413
06:28:38|1.1543
06:28:39|1.1543
06:28:40|1.1543
06:28:42|1.1543
06:28:44|1.1543
06:28:45|1.1543
06:28:45|1.15223
06:28:46|1.15457
06:28:48|1.15457
06:28:50|1.15457
06:28:51|1.15457
06:28:52|1.15457
06:28:53|1.15457
06:28:55|1.15457
06:28:56|1.15457
06:28:57|1.15457
06:28:58|1.15457
06:28:59|1.15457
06:29:00|1.15457
06:29:01|1.15457
06:29:03|1.15457
06:29:03|1.15457
06:29:04|1.15457
06:29:05|1.15457
06:29:07|1.15457
06:29:08|1.15457
06:29:09|1.15457
06:29:10|1.15457
06:29:11|1.15122
06:29:13|1.15122
06:29:14|1.15122
06:29:14|1.15122
06:29:15|1.15122
06:29:16|1.15122
06:29:18|1.15122
06:29:19|1.15122
06:29:19|1.15122
06:29:20|1.15122
06:29:22|1.15122
06:29:22|1.15122
06:29:23|1.15122
06:29:25|1.15122
06:29:25|1.15122
06:29:27|1.15122
06:29:28|1.15122
06:29:28|1.15122
06:29:29|1.15122
06:29:31|1.15122
06:29:31|1.15122
06:29:32|1.15122
06:29:35|1.15122
06:29:35|1.15122
06:29:36|1.15122
06:29:37|1.15122
06:29:38|1.15122
06:29:39|1.15122
06:29:40|1.15122
06:29:41|1.15122
06:29:42|1.15122
06:29:44|1.15122
06:29:46|1.15122
06:29:47|1.15122
06:29:48|1.15122
06:29:49|1.15122
06:29:50|1.15122
06:29:52|1.15122
06:29:53|1.15122
06:29:54|1.15122
06:29:54|1.15122
06:29:55|1.15122
06:29:58|1.15122
06:29:58|1.15122
06:29:59|1.15122
06:30:00|1.15122
06:30:01|1.15122
06:30:03|1.15151
06:30:04|1.15151
06:30:05|1.15151
06:30:07|1.15151
06:30:08|1.15151
06:30:09|1.15151
06:30:10|1.15151
06:30:11|1.15151
06:30:13|1.15151
06:30:13|1.15151
06:30:14|1.15151
06:30:16|1.15151
06:30:17|1.15151
06:30:17|1.15151
06:30:19|1.15151
06:30:20|1.15151
06:30:21|1.15151
06:30:22|1.15151
06:30:23|1.15151
06:30:24|1.15151
06:30:25|1.15151
06:30:26|1.15151
06:30:27|1.15151
06:30:28|1.15151
06:30:29|1.15151
06:30:30|1.15151
06:30:31|1.15151
06:30:32|1.15151
06:30:33|1.15151
06:30:34|1.15401
06:30:36|1.15401
06:30:36|1.15401
06:30:38|1.15401
06:30:39|1.15401
06:30:40|1.15401
06:30:41|1.154
06:30:42|1.154
06:30:42|1.154
06:30:44|1.154
06:30:46|1.154
06:30:48|1.154
06:30:48|1.154
06:30:50|1.154
06:30:51|1.154
06:30:52|1.154
06:30:53|1.154
06:30:54|1.154
06:30:55|1.154
06:30:56|1.154
06:30:57|1.154
06:30:58|1.154
06:30:59|1.154
06:31:00|1.154
06:31:01|1.154
06:31:02|1.154
06:31:03|1.154
06:31:04|1.154
06:31:06|1.154
06:31:07|1.154
06:31:08|1.154
06:31:09|1.154
06:31:09|1.154
06:31:12|1.154
06:31:13|1.15124
06:31:13|1.15124
06:31:16|1.15124
06:31:16|1.15124
06:31:17|1.15124
06:31:18|1.15124
06:31:19|1.15124
06:31:20|1.15124
06:31:22|1.15124
06:31:23|1.15124
06:31:24|1.15124
06:31:25|1.15124
06:31:26|1.15124
06:31:27|1.15124
06:31:28|1.15124
06:31:29|1.15124
06:31:30|1.15124
06:31:31|1.15124
06:31:32|1.15124
06:31:33|1.15124
06:31:34|1.15124
06:31:35|1.15124
06:31:36|1.15124
06:31:37|1.15124
06:31:38|1.15124
06:31:39|1.15124
06:31:40|1.15124
06:31:41|1.15124
06:31:42|1.15124
06:31:43|1.15124
06:31:44|1.15124
06:31:45|1.15124
06:31:46|1.15124
06:31:48|1.15124
06:31:50|1.15124
06:31:51|1.15124
06:31:52|1.15124
06:31:54|1.15124
06:31:55|1.15124
06:31:56|1.15124
06:31:58|1.15124
06:31:58|1.15124
06:32:00|1.15124
06:32:00|1.15124
06:32:02|1.15124
06:32:02|1.15124
06:32:03|1.15124
06:32:04|1.15147
06:32:06|1.15147
06:32:06|1.15147
06:32:07|1.15147
06:32:09|1.15147
06:32:09|1.15147
06:32:10|1.15147
06:32:11|1.15124
06:32:12|1.15124
06:32:14|1.15124
06:32:14|1.15124
06:32:15|1.15124
06:32:17|1.15124
06:32:17|1.15124
06:32:19|1.15124
06:32:19|1.15124
06:32:21|1.15124
06:32:21|1.15124
06:32:22|1.15124
06:32:24|1.15124
06:32:25|1.15124
06:32:26|1.15124
06:32:26|1.15124
06:32:28|1.15124
06:32:28|1.15124
06:32:29|1.15124
06:32:31|1.15124
06:32:33|1.15124
06:32:33|1.15124
06:32:34|1.15124
06:32:35|1.15124
06:32:36|1.15124
06:32:37|1.15124
06:32:38|1.15124
06:32:39|1.15124
06:32:41|1.15124
06:32:41|1.15124
06:32:42|1.15124
06:32:43|1.15124
06:32:44|1.15124
06:32:45|1.15124
06:32:47|1.15124
06:32:49|1.15124
06:32:50|1.15124
06:32:52|1.15124
06:32:52|1.15124
06:32:55|1.15124
06:32:56|1.15124
06:32:56|1.15124
06:32:58|1.15124
06:32:59|1.15124
06:33:00|1.15124
06:33:01|1.15124
06:33:03|1.15124
06:33:04|1.15124
06:33:05|1.15124
06:33:07|1.15124
06:33:07|1.15124
06:33:09|1.15124
06:33:10|1.15124
06:33:11|1.15124
06:33:12|1.15124
06:33:13|1.15123
06:33:14|1.15123
06:33:15|1.15123
06:33:16|1.15123
06:33:17|1.15123
06:33:18|1.15123
06:33:19|1.15369
06:33:20|1.15369
06:33:21|1.15369
06:33:22|1.15369
06:33:23|1.15369
06:33:25|1.15369
06:33:27|1.15369
06:33:27|1.15369
06:33:28|1.15369
06:33:29|1.15243
06:33:32|1.15243
06:33:32|1.15243
06:33:33|1.15243
06:33:35|1.15243
06:33:35|1.15243
06:33:37|1.15243
06:33:38|1.15244
06:33:39|1.15244
06:33:40|1.15244
06:33:41|1.15244
06:33:42|1.15244
06:33:43|1.15244
06:33:44|1.15244
06:33:45|1.15244
06:33:46|1.15244
06:33:47|1.15244
06:33:49|1.15244
06:33:51|1.15247
06:33:52|1.15247
06:33:54|1.15247
06:33:55|1.15247
06:33:56|1.15242
06:33:57|1.15242
06:33:57|1.15242
06:33:58|1.15242
06:33:59|1.15242
06:34:00|1.15242
06:34:01|1.15242
06:34:03|1.15242
06:34:05|1.15242
06:34:06|1.15242
06:34:07|1.15242
06:34:07|1.15242
06:34:09|1.15242
06:34:09|1.15242
06:34:10|1.15242
06:34:12|1.15242
06:34:12|1.1524
06:34:13|1.1524
06:34:16|1.1524
06:34:16|1.1524
06:34:17|1.1524
06:34:19|1.1524
06:34:20|1.1524
06:34:21|1.1524
06:34:22|1.1524
06:34:23|1.1524
06:34:24|1.1524
06:34:25|1.1524
06:34:26|1.1524
06:34:27|1.1524
06:34:28|1.1524
06:34:29|1.1524
06:34:30|1.1524
06:34:31|1.1524
06:34:32|1.1524
06:34:33|1.1524
06:34:34|1.1524
06:34:35|1.1524
06:34:36|1.1524
06:34:37|1.1524
06:34:38|1.1524
06:34:39|1.1524
06:34:40|1.1524
06:34:41|1.1524
06:34:42|1.1524
06:34:43|1.1524
06:34:44|1.1524
06:34:45|1.1524
06:34:46|1.1524
06:34:47|1.1524
06:34:48|1.1524
06:34:49|1.1524
06:34:50|1.1524
06:34:52|1.1524
06:34:52|1.1524
06:34:54|1.1524
06:34:55|1.1524
06:34:57|1.15242
06:34:58|1.15242
06:34:59|1.15242
06:35:00|1.15242
06:35:01|1.15242
06:35:02|1.15242
06:35:03|1.15242
06:35:05|1.15242
06:35:06|1.15241
06:35:08|1.15241
06:35:09|1.15404
06:35:10|1.15404
06:35:11|1.15404
06:35:13|1.15404
06:35:14|1.15404
06:35:15|1.15404
06:35:15|1.15404
06:35:17|1.15404
06:35:17|1.15404
06:35:18|1.15404
06:35:19|1.15404
06:35:21|1.15404
06:35:22|1.15404
06:35:23|1.15404
06:35:23|1.15404
06:35:24|1.15404
06:35:26|1.15404
06:35:27|1.15404
06:35:27|1.15404
06:35:28|1.15404
06:35:29|1.15404
06:35:31|1.15404
06:35:31|1.15404
06:35:32|1.15404
06:35:33|1.15404
06:35:34|1.15404
06:35:35|1.15404
06:35:37|1.15404
06:35:38|1.15404
06:35:39|1.15404
06:35:39|1.15404
06:35:41|1.15404
06:35:41|1.15404
06:35:42|1.15401
06:35:43|1.15401
06:35:45|1.15401
06:35:46|1.15401
06:35:46|1.15401
06:35:48|1.15401
06:35:48|1.15401
06:35:50|1.15401
06:35:52|1.15401
06:35:52|1.15401
06:35:54|1.15401
06:35:55|1.15401
06:35:57|1.15401
06:35:58|1.15401
06:35:59|1.15401
06:36:00|1.15401
06:36:01|1.15401
06:36:02|1.15401
06:36:03|1.15401
06:36:05|1.15401
06:36:06|1.15401
06:36:08|1.15401
06:36:08|1.15401
06:36:09|1.15401
06:36:10|1.15401
06:36:11|1.15247
06:36:12|1.15247
06:36:14|1.15247
06:36:14|1.15247
06:36:15|1.15404
06:36:16|1.15404
06:36:17|1.15241
06:36:18|1.15241
06:36:19|1.15241
06:36:20|1.15241
06:36:22|1.15241
06:36:22|1.15241
06:36:23|1.15241
06:36:24|1.15404
06:36:26|1.15404
06:36:26|1.15404
06:36:27|1.15404
06:36:28|1.15248
06:36:30|1.15248
06:36:30|1.15404
06:36:31|1.15404
06:36:32|1.15404
06:36:33|1.15404
06:36:34|1.15404
06:36:35|1.15404
06:36:36|1.15404
06:36:37|1.15404
06:36:38|1.15404
06:36:39|1.15404
06:36:40|1.15404
06:36:41|1.15404
06:36:42|1.15404
06:36:43|1.15404
06:36:44|1.15404
06:36:45|1.15404
06:36:46|1.15404
06:36:47|1.15404
06:36:48|1.15404
06:36:49|1.15404
06:36:50|1.15404
06:36:52|1.15404
06:36:53|1.15404
06:36:54|1.15404
06:36:56|1.15404
06:36:58|1.15404
06:36:59|1.15404
06:37:00|1.15404
06:37:01|1.15404
06:37:02|1.15404
06:37:04|1.15404
06:37:04|1.15404
06:37:05|1.15404
06:37:06|1.15404
06:37:07|1.15404
06:37:08|1.15404
06:37:09|1.15404
06:37:10|1.15404
06:37:11|1.15404
06:37:13|1.15251
06:37:13|1.15404
06:37:15|1.15404
06:37:15|1.15404
06:37:16|1.15404
06:37:17|1.15404
06:37:18|1.15404
06:37:19|1.15427
06:37:20|1.15427
06:37:21|1.15414
06:37:22|1.15414
06:37:23|1.15414
06:37:25|1.15414
06:37:26|1.15414
06:37:28|1.15645
06:37:28|1.15645
06:37:30|1.15645
06:37:31|1.15645
06:37:32|1.15645
06:37:33|1.15645
06:37:34|1.15645
06:37:35|1.15645
06:37:36|1.15645
06:37:37|1.15645
06:37:38|1.15645
06:37:38|1.15645
06:37:40|1.15645
06:37:40|1.15645
06:37:42|1.15645
06:37:43|1.15645
06:37:44|1.15645
06:37:45|1.15645
06:37:45|1.15645
06:37:47|1.15645
06:37:47|1.15645
06:37:48|1.15645
06:37:50|1.15504
06:37:51|1.15504
06:37:53|1.15504
06:37:53|1.15504
06:37:56|1.15504
06:37:57|1.15504
06:37:59|1.15504
06:38:00|1.15504
06:38:02|1.15504
06:38:02|1.15504
06:38:03|1.15504
06:38:04|1.15504
06:38:05|1.15504
06:38:06|1.15504
06:38:08|1.15504
06:38:08|1.15504
06:38:10|1.15504
06:38:10|1.15504
06:38:11|1.15504
06:38:13|1.15504
06:38:14|1.15504
06:38:15|1.15504
06:38:16|1.1528
06:38:17|1.1528
06:38:18|1.1528
06:38:19|1.1528
06:38:20|1.1528
06:38:21|1.1528
06:38:22|1.1528
06:38:23|1.1528
06:38:24|1.1528
06:38:25|1.1528
06:38:26|1.1528
06:38:27|1.15407
06:38:28|1.15407
06:38:29|1.15407
06:38:30|1.15404
06:38:31|1.15404
06:38:32|1.15404
06:38:33|1.15404
06:38:35|1.15404
06:38:36|1.15404
06:38:37|1.15404
06:38:38|1.15404
06:38:39|1.15404
06:38:40|1.15404
06:38:41|1.15404
06:38:41|1.15404
06:38:43|1.15404
06:38:44|1.15404
06:38:45|1.15404
06:38:45|1.15404
06:38:46|1.15404
06:38:47|1.15404
06:38:48|1.15404
06:38:50|1.15399
06:38:51|1.15247
06:38:52|1.15247
06:38:54|1.15247
06:38:54|1.15247
06:38:57|1.15247
06:38:58|1.15247
06:38:59|1.15122
06:39:01|1.15122
06:39:02|1.15122
06:39:03|1.15122
06:39:05|1.15122
06:39:06|1.15122
06:39:07|1.15122
06:39:09|1.15122
06:39:10|1.15122
06:39:10|1.1515
06:39:11|1.1515
06:39:13|1.1515
06:39:14|1.1515
06:39:15|1.1515
06:39:16|1.15132
06:39:17|1.15132
06:39:19|1.15139
06:39:20|1.15136
06:39:21|1.15124
06:39:21|1.15124
06:39:23|1.15124
06:39:24|1.15124
06:39:25|1.15124
06:39:26|1.15124
06:39:27|1.15124
06:39:28|1.15124
06:39:29|1.15124
06:39:30|1.15085
06:39:31|1.15085
06:39:31|1.15085
06:39:33|1.15085
06:39:34|1.15085
06:39:35|1.15085
06:39:36|1.15085
06:39:37|1.15085
06:39:38|1.15085
06:39:39|1.15085
06:39:40|1.15085
06:39:41|1.15001
06:39:41|1.15001
06:39:43|1.15001
06:39:44|1.15001
06:39:44|1.15001
06:39:47|1.15001
06:39:47|1.15001
06:39:48|1.15001
06:39:49|1.15001
06:39:50|1.15001
06:39:51|1.15001
06:39:52|1.15001
06:39:54|1.15001
06:39:55|1.15333
06:39:57|1.15333
06:39:58|1.15333
06:39:59|1.15333
06:40:01|1.15333
06:40:02|1.15333
06:40:02|1.15085
06:40:05|1.15085
06:40:05|1.15085
06:40:06|1.15085
06:40:08|1.15085
06:40:08|1.15085
06:40:09|1.15085
06:40:11|1.15085
06:40:11|1.15085
06:40:12|1.15085
06:40:13|1.15085
06:40:14|1.15085
06:40:15|1.15085
06:40:16|1.15085
06:40:17|1.15046
06:40:18|1.15046
06:40:19|1.15046
06:40:20|1.15046
06:40:21|1.15046
06:40:22|1.15046
06:40:23|1.15046
06:40:24|1.15046
06:40:25|1.1503
06:40:26|1.1503
06:40:27|1.1503
06:40:28|1.1503
06:40:29|1.1503
06:40:30|1.1503
06:40:31|1.1503
06:40:32|1.1503
06:40:33|1.1503
06:40:34|1.1503
06:40:35|1.1503
06:40:36|1.1503
06:40:37|1.1503
06:40:38|1.1503
06:40:39|1.1503
06:40:40|1.1503
06:40:41|1.1503
06:40:42|1.1503
06:40:43|1.1503
06:40:44|1.1503
06:40:45|1.1503
06:40:46|1.1503
06:40:47|1.1503
06:40:48|1.1503
06:40:49|1.1503
06:40:50|1.1503
06:40:51|1.1503
06:40:52|1.1503
06:40:53|1.1503
06:40:54|1.1503
06:40:56|1.1503
06:40:57|1.1503
06:40:58|1.1503
06:41:00|1.1503
06:41:01|1.1503
06:41:02|1.1503
06:41:04|1.1503
06:41:05|1.1503
06:41:06|1.1503
06:41:07|1.1503
06:41:08|1.1503
06:41:08|1.1503
06:41:11|1.1503
06:41:12|1.1503
06:41:13|1.1503
06:41:13|1.1503
06:41:14|1.1503
06:41:15|1.1503
06:41:16|1.1503
06:41:17|1.15039
06:41:18|1.15039
06:41:19|1.15039
06:41:20|1.15039
06:41:22|1.15039
06:41:22|1.15045
06:41:24|1.15045
06:41:25|1.15045
06:41:26|1.15045
06:41:27|1.15045
06:41:28|1.15045
06:41:29|1.15045
06:41:30|1.15045
06:41:31|1.15045
06:41:32|1.15045
06:41:33|1.15045
06:41:34|1.15045
06:41:35|1.15045
06:41:36|1.15045
06:41:37|1.15045
06:41:38|1.15045
06:41:39|1.15045
06:41:40|1.15045
06:41:41|1.15045
06:41:42|1.15045
06:41:43|1.15045
06:41:44|1.15045
06:41:45|1.15045
06:41:46|1.15045
06:41:47|1.15045
06:41:48|1.15045
06:41:49|1.15045
06:41:50|1.15045
06:41:51|1.15045
06:41:52|1.15045
06:41:53|1.15045
06:41:54|1.15045
06:41:55|1.15045
06:41:57|1.15045
06:41:59|1.15045
06:42:00|1.15045
06:42:02|1.15045
06:42:03|1.15045
06:42:04|1.15045
06:42:06|1.15045
06:42:06|1.15045
06:42:08|1.15045
06:42:09|1.15045
06:42:10|1.15045
06:42:11|1.15045
06:42:13|1.15045
06:42:14|1.15045
06:42:15|1.15045
06:42:15|1.15045
06:42:17|1.15045
06:42:17|1.15045
06:42:19|1.15041
06:42:20|1.15041
06:42:21|1.15041
06:42:22|1.15041
06:42:23|1.15041
06:42:23|1.15041
06:42:25|1.15041
06:42:27|1.15041
06:42:27|1.15041
06:42:28|1.15041
06:42:29|1.15041
06:42:31|1.15041
06:42:32|1.15041
06:42:33|1.15041
06:42:34|1.15041
06:42:35|1.15041
06:42:36|1.15041
06:42:37|1.15041
06:42:38|1.15041
06:42:39|1.15041
06:42:40|1.15041
06:42:41|1.15041
06:42:42|1.15041
06:42:43|1.15041
06:42:44|1.15041
06:42:45|1.15041
06:42:46|1.15041
06:42:47|1.15041
06:42:48|1.15041
06:42:49|1.15041
06:42:50|1.15041
06:42:51|1.15041
06:42:52|1.15041
06:42:53|1.15041
06:42:54|1.15041
06:42:55|1.15041
06:42:56|1.15041
06:42:58|1.15041
06:42:59|1.15041
06:43:01|1.15041
06:43:03|1.15041
06:43:03|1.15041
06:43:04|1.15041
06:43:06|1.15041
06:43:06|1.15109
06:43:07|1.15109
06:43:08|1.15323
06:43:09|1.15117
06:43:10|1.15117
06:43:11|1.15117
06:43:12|1.15117
06:43:13|1.15117
06:43:14|1.15117
06:43:15|1.15117
06:43:16|1.15117
06:43:17|1.15117
06:43:18|1.15117
06:43:19|1.15117
06:43:20|1.15117
06:43:21|1.15117
06:43:23|1.15117
06:43:23|1.15117
06:43:24|1.15117
06:43:26|1.15117
06:43:26|1.15117
06:43:27|1.15117
06:43:28|1.15117
06:43:29|1.15117
06:43:30|1.15117
06:43:31|1.15117
06:43:32|1.15117
06:43:33|1.15117
06:43:34|1.15117
06:43:35|1.15117
06:43:36|1.15117
06:43:37|1.15117
06:43:38|1.15117
06:43:39|1.15117
06:43:40|1.15117
06:43:41|1.15117
06:43:42|1.15117
06:43:43|1.15117
06:43:44|1.15117
06:43:45|1.15117
06:43:47|1.1513
06:43:48|1.1513
06:43:49|1.1513
06:43:50|1.1513
06:43:51|1.1513
06:43:52|1.1513
06:43:53|1.1513
06:43:54|1.1513
06:43:55|1.1513
06:43:56|1.1513
06:43:57|1.1513
06:43:59|1.1513
06:44:01|1.1513
06:44:01|1.1513
06:44:03|1.15142
06:44:04|1.15142
06:44:06|1.15142
06:44:07|1.15142
06:44:08|1.15142
06:44:09|1.15142
06:44:11|1.15142
06:44:12|1.15142
06:44:13|1.15142
06:44:13|1.15142
06:44:14|1.15142
06:44:16|1.15142
06:44:18|1.15142
06:44:18|1.15142
06:44:19|1.15142
06:44:20|1.15142
06:44:22|1.15142
06:44:22|1.15142
06:44:23|1.15142
06:44:24|1.15142
06:44:25|1.15142
06:44:26|1.15142
06:44:27|1.15142
06:44:28|1.15142
06:44:29|1.15142
06:44:30|1.15142
06:44:31|1.15142
06:44:32|1.15142
06:44:33|1.15142
06:44:34|1.1542
06:44:35|1.1542
06:44:36|1.1542
06:44:37|1.1542
06:44:38|1.1542
06:44:39|1.1542
06:44:40|1.1542
06:44:41|1.1542
06:44:42|1.1542
06:44:43|1.1542
06:44:44|1.1542
06:44:45|1.1542
06:44:46|1.1542
06:44:47|1.1542
06:44:48|1.1542
06:44:49|1.1542
06:44:50|1.1542
06:44:51|1.1542
06:44:52|1.1542
06:44:53|1.1542
06:44:54|1.1542
06:44:55|1.1542
06:44:56|1.1542
06:44:57|1.1542
06:44:59|1.1542
06:45:01|1.1542
06:45:02|1.1542
06:45:03|1.1542
06:45:03|1.1542
06:45:05|1.1542
06:45:07|1.1542
06:45:08|1.1542
06:45:08|1.1542
06:45:10|1.1542
06:45:11|1.1542
06:45:12|1.1542
06:45:12|1.1542
06:45:15|1.1542
06:45:15|1.1542
06:45:16|1.1542
06:45:18|1.1542
06:45:18|1.1542
06:45:19|1.1542
06:45:20|1.1542
06:45:21|1.1542
06:45:23|1.1542
06:45:23|1.1542
06:45:24|1.1542
06:45:25|1.1542
06:45:26|1.1542
06:45:27|1.1542
06:45:28|1.1542
06:45:29|1.1542
06:45:30|1.1542
06:45:31|1.1542
06:45:32|1.1542
06:45:33|1.1542
06:45:34|1.1542
06:45:35|1.1542
06:45:36|1.1542
06:45:37|1.1542
06:45:38|1.1542
06:45:39|1.1542
06:45:40|1.1542
06:45:42|1.1542
06:45:43|1.1542
06:45:44|1.1542
06:45:45|1.1542
06:45:46|1.1542
06:45:47|1.1551
06:45:48|1.1551
06:45:49|1.1551
06:45:50|1.1551
06:45:51|1.1551
06:45:53|1.1551
06:45:53|1.1551
06:45:55|1.1551
06:45:56|1.1551
06:45:57|1.1551
06:45:58|1.1551
06:45:59|1.1551
06:46:00|1.1551
06:46:02|1.1551
06:46:04|1.15257
06:46:04|1.15257
06:46:06|1.15257
06:46:07|1.15257
06:46:08|1.15257
06:46:10|1.15257
06:46:10|1.15257
06:46:12|1.15257
06:46:13|1.15257
06:46:14|1.15257
06:46:14|1.15257
06:46:16|1.15257
06:46:17|1.15257
06:46:18|1.15257
06:46:19|1.15257
06:46:20|1.15257
06:46:21|1.15257
06:46:22|1.15257
06:46:23|1.15257
06:46:24|1.15257
06:46:25|1.15257
06:46:26|1.15257
06:46:27|1.15257
06:46:28|1.15257
06:46:29|1.15257
06:46:30|1.15257
06:46:30|1.15226
06:46:32|1.15226
06:46:33|1.15226
06:46:34|1.15226
06:46:35|1.15226
06:46:36|1.15226
06:46:37|1.15226
06:46:38|1.15531
06:46:39|1.15531
06:46:40|1.15531
06:46:41|1.15531
06:46:41|1.15531
06:46:42|1.15531
06:46:44|1.15531
06:46:44|1.15531
06:46:46|1.15531
06:46:46|1.15531
06:46:48|1.15531
06:46:48|1.15531
06:46:50|1.15531
06:46:51|1.15531
06:46:52|1.15531
06:46:53|1.15531
06:46:54|1.15531
06:46:55|1.15531
06:46:56|1.15531
06:46:57|1.15531
06:46:57|1.15531
06:46:59|1.15531
06:46:59|1.15531
06:47:02|1.15531
06:47:03|1.15531
06:47:05|1.15531
06:47:05|1.15531
06:47:07|1.15531
06:47:07|1.15531
06:47:08|1.15531
06:47:10|1.15531
06:47:11|1.15531
06:47:12|1.15531
06:47:13|1.15531
06:47:14|1.15531
06:47:15|1.15531
06:47:16|1.15531
06:47:17|1.15531
06:47:18|1.15531
06:47:19|1.15531
06:47:20|1.15254
06:47:21|1.15254
06:47:22|1.15254
06:47:23|1.15254
06:47:24|1.15254
06:47:25|1.15254
06:47:26|1.15254
06:47:27|1.15254
06:47:28|1.15254
06:47:29|1.15254
06:47:30|1.15254
06:47:31|1.15254
06:47:32|1.15254
06:47:33|1.15254
06:47:34|1.15254
06:47:35|1.15254
06:47:36|1.15254
06:47:37|1.15254
06:47:38|1.15254
06:47:39|1.15254
06:47:40|1.15254
06:47:41|1.15254
06:47:42|1.15254
06:47:43|1.15254
06:47:44|1.15254
06:47:45|1.15254
06:47:46|1.15254
06:47:47|1.15254
06:47:48|1.15254
06:47:49|1.15254
06:47:50|1.15254
06:47:51|1.15254
06:47:52|1.15254
06:47:53|1.15254
06:47:54|1.15254
06:47:55|1.15254
06:47:56|1.15254
06:47:57|1.15254
06:47:58|1.15254
06:47:59|1.15254
06:48:00|1.15254
06:48:01|1.15254
06:48:03|1.15254
06:48:04|1.15254
06:48:05|1.15254
06:48:06|1.15254
06:48:08|1.15254
06:48:09|1.15254
06:48:09|1.15591
06:48:11|1.15591
06:48:11|1.15591
06:48:14|1.15591
06:48:14|1.15591
06:48:15|1.15591
06:48:16|1.15591
06:48:18|1.15591
06:48:18|1.15591
06:48:19|1.15591
06:48:20|1.15591
06:48:21|1.15591
06:48:22|1.15591
06:48:23|1.15591
06:48:25|1.15591
06:48:26|1.15591
06:48:27|1.15591
06:48:29|1.15591
06:48:30|1.15591
06:48:31|1.15591
06:48:32|1.15591
06:48:34|1.15591
06:48:34|1.15591
06:48:35|1.15591
06:48:37|1.15591
06:48:38|1.15591
06:48:38|1.15591
06:48:39|1.15591
06:48:40|1.15591
06:48:42|1.15591
06:48:44|1.15591
06:48:44|1.15591
06:48:45|1.15591
06:48:46|1.15591
06:48:47|1.15591
06:48:48|1.15591
06:48:49|1.15591
06:48:50|1.15591
06:48:51|1.15591
06:48:53|1.15591
06:48:53|1.15591
06:48:54|1.15591
06:48:55|1.15591
06:48:57|1.15591
06:48:58|1.15591
06:48:59|1.15591
06:49:00|1.15591
06:49:01|1.15591
06:49:02|1.15591
06:49:04|1.15591
06:49:05|1.15591
06:49:06|1.15591
06:49:08|1.15591
06:49:08|1.15591
06:49:09|1.15591
06:49:10|1.15591
06:49:11|1.15282
06:49:12|1.15282
06:49:13|1.15282
06:49:14|1.15282
06:49:16|1.15282
06:49:16|1.15282
06:49:17|1.15282
06:49:18|1.15282
06:49:19|1.15282
06:49:21|1.15282
06:49:21|1.15282
06:49:22|1.15282
06:49:24|1.15282
06:49:24|1.15282
06:49:25|1.15282
06:49:26|1.15282
06:49:27|1.15282
06:49:28|1.15282
06:49:29|1.15282
06:49:30|1.15282
06:49:31|1.15282
06:49:32|1.15282
06:49:33|1.15282
06:49:34|1.15282
06:49:35|1.15282
06:49:36|1.15282
06:49:37|1.15282
06:49:38|1.15282
06:49:39|1.15282
06:49:40|1.15282
06:49:41|1.15282
06:49:43|1.15282
06:49:43|1.15282
06:49:44|1.15282
06:49:45|1.15282
06:49:46|1.15282
06:49:48|1.15282
06:49:49|1.15282
06:49:49|1.15282
06:49:50|1.15282
06:49:51|1.15282
06:49:52|1.15282
06:49:53|1.15282
06:49:54|1.15282
06:49:55|1.15282
06:49:56|1.15282
06:49:57|1.15282
06:49:59|1.15282
06:49:59|1.15282
06:50:00|1.15282
06:50:01|1.15282
06:50:02|1.15282
06:50:03|1.15282
06:50:05|1.15282
06:50:06|1.15282
06:50:08|1.15282
06:50:09|1.15282
06:50:10|1.15282
06:50:11|1.15579
06:50:12|1.15579
06:50:13|1.15579
06:50:14|1.15579
06:50:16|1.15579
06:50:16|1.15579
06:50:18|1.15596
06:50:19|1.15596
06:50:20|1.15596
06:50:20|1.15596
06:50:23|1.15596
06:50:23|1.15596
06:50:24|1.15303
06:50:25|1.15303
06:50:26|1.15303
06:50:27|1.15303
06:50:28|1.15303
06:50:29|1.15303
06:50:30|1.15303
06:50:31|1.15303
06:50:32|1.15303
06:50:34|1.15303
06:50:34|1.15303
06:50:35|1.15303
06:50:36|1.15303
06:50:37|1.15303
06:50:38|1.15303
06:50:39|1.15303
06:50:40|1.15303
06:50:41|1.15303
06:50:42|1.15303
06:50:43|1.15306
06:50:44|1.15306
06:50:45|1.15306
06:50:46|1.15306
06:50:47|1.15306
06:50:48|1.15306
06:50:49|1.15589
06:50:51|1.15589
06:50:51|1.15589
06:50:52|1.15589
06:50:53|1.15317
06:50:54|1.15602
06:50:55|1.15602
06:50:56|1.15602
06:50:57|1.15602
06:50:58|1.15602
06:50:59|1.15602
06:51:00|1.15602
06:51:01|1.15602
06:51:02|1.15602
06:51:04|1.15602
06:51:04|1.15602
06:51:06|1.15602
06:51:08|1.15602
06:51:09|1.15602
06:51:10|1.15602
06:51:11|1.15602
06:51:13|1.15602
06:51:13|1.15321
06:51:16|1.15321
06:51:17|1.15321
06:51:17|1.15321
06:51:18|1.15321
06:51:20|1.15321
06:51:20|1.15321
06:51:21|1.15321
06:51:23|1.15321
06:51:24|1.15321
06:51:24|1.15321
06:51:25|1.15321
06:51:26|1.15321
06:51:27|1.15321
06:51:29|1.15321
06:51:29|1.15321
06:51:30|1.15321
06:51:31|1.15321
06:51:32|1.15321
06:51:33|1.15321
06:51:34|1.15321
06:51:35|1.15321
06:51:36|1.15321
06:51:37|1.15321
06:51:38|1.15321
06:51:39|1.15321
06:51:40|1.15321
06:51:41|1.15321
06:51:42|1.15321
06:51:43|1.15321
06:51:44|1.15321
06:51:45|1.15321
06:51:46|1.15321
06:51:47|1.15306
06:51:48|1.15306
06:51:49|1.15306
06:51:50|1.15306
06:51:51|1.15306
06:51:52|1.15306
06:51:53|1.15306
06:51:54|1.15306
06:51:55|1.15306
06:51:56|1.15306
06:51:57|1.15306
06:51:58|1.15306
06:51:59|1.15306
06:52:00|1.15306
06:52:01|1.15306
06:52:02|1.15306
06:52:03|1.15306
06:52:04|1.15306
06:52:06|1.15306
06:52:07|1.15306
06:52:09|1.15306
06:52:10|1.15306
06:52:12|1.15306
06:52:13|1.15306
06:52:14|1.15306
06:52:16|1.15321
06:52:17|1.15321
06:52:18|1.15321
06:52:19|1.15321
06:52:21|1.15321
06:52:22|1.15321
06:52:23|1.15321
06:52:24|1.15321
06:52:25|1.15321
06:52:26|1.15321
06:52:26|1.15321
06:52:28|1.15321
06:52:28|1.15321
06:52:29|1.15321
06:52:30|1.15321
06:52:31|1.15321
06:52:33|1.15321
06:52:33|1.15321
06:52:35|1.15321
06:52:36|1.15321
06:52:36|1.15321
06:52:38|1.15321
06:52:39|1.15647
06:52:39|1.15647
06:52:41|1.15647
06:52:41|1.15647
06:52:42|1.15647
06:52:44|1.15647
06:52:45|1.15647
06:52:45|1.15647
06:52:47|1.15647
06:52:47|1.15647
06:52:49|1.15647
06:52:50|1.15647
06:52:50|1.15647
06:52:52|1.15647
06:52:53|1.15647
06:52:54|1.15647
06:52:54|1.15647
06:52:55|1.15647
06:52:56|1.15647
06:52:58|1.15647
06:52:59|1.15647
06:53:00|1.15647
06:53:00|1.15647
06:53:02|1.15647
06:53:02|1.15647
06:53:03|1.15647
06:53:04|1.15647
06:53:05|1.15647
06:53:06|1.15647
06:53:08|1.15647
06:53:10|1.15647
06:53:11|1.15647
06:53:12|1.15701
06:53:13|1.15701
06:53:14|1.15701
06:53:15|1.15701
06:53:16|1.15701
06:53:17|1.15701
06:53:18|1.15701
06:53:19|1.15701
06:53:20|1.15701
06:53:21|1.15701
06:53:22|1.15701
06:53:23|1.15701
06:53:24|1.15701
06:53:25|1.15701
06:53:26|1.15424
06:53:27|1.15424
06:53:28|1.15424
06:53:30|1.15424
06:53:31|1.15424
06:53:31|1.15424
06:53:33|1.15424
06:53:34|1.15424
06:53:35|1.15707
06:53:36|1.15701
06:53:37|1.15701
06:53:38|1.15701
06:53:39|1.15701
06:53:40|1.15701
06:53:41|1.15701
06:53:42|1.15701
06:53:43|1.15701
06:53:44|1.15701
06:53:44|1.15701
06:53:45|1.15701
06:53:47|1.15701
06:53:48|1.15701
06:53:48|1.15701
06:53:49|1.15701
06:53:50|1.15701
06:53:51|1.15701
06:53:53|1.15701
06:53:54|1.15701
06:53:54|1.15477
06:53:55|1.15477
06:53:57|1.15477
06:53:58|1.15477
06:53:58|1.15477
06:54:00|1.15477
06:54:01|1.15477
06:54:02|1.15477
06:54:03|1.15477
06:54:04|1.15477
06:54:05|1.15477
06:54:06|1.15477
06:54:07|1.15477
06:54:09|1.15477
06:54:09|1.15477
06:54:11|1.15477
06:54:12|1.1542
06:54:14|1.1542
06:54:14|1.1542
06:54:16|1.1542
06:54:17|1.1542
06:54:18|1.1542
06:54:19|1.1542
06:54:21|1.1542
06:54:22|1.1542
06:54:23|1.1542
06:54:24|1.1542
06:54:25|1.1542
06:54:26|1.1542
06:54:27|1.1542
06:54:28|1.1542
06:54:29|1.1542
06:54:30|1.1542
06:54:31|1.1542
06:54:32|1.1542
06:54:33|1.1542
06:54:34|1.1542
06:54:34|1.1542
06:54:36|1.1542
06:54:37|1.1542
06:54:38|1.1542
06:54:39|1.1542
06:54:40|1.1542
06:54:40|1.1542
06:54:43|1.1542
06:54:44|1.1542
06:54:45|1.1542
06:54:46|1.1542
06:54:46|1.1542
06:54:47|1.1542
06:54:48|1.1542
06:54:49|1.1542
06:54:51|1.1542
06:54:51|1.1542
06:54:53|1.1542
06:54:54|1.1542
06:54:55|1.1542
06:54:55|1.1542
06:54:56|1.1542
06:54:57|1.1542
06:54:58|1.1542
06:54:59|1.1542
06:55:00|1.1542
06:55:02|1.1542
06:55:02|1.1542
06:55:03|1.1542
06:55:05|1.1542
06:55:05|1.1542
06:55:06|1.1542
06:55:08|1.1542
06:55:10|1.1542
06:55:10|1.1542
06:55:12|1.1542
06:55:14|1.1542
06:55:15|1.1542
06:55:16|1.1542
06:55:17|1.1542
06:55:18|1.1542
06:55:20|1.1542
06:55:21|1.1542
06:55:22|1.1542
06:55:23|1.1542
06:55:25|1.1542
06:55:25|1.1542
06:55:26|1.1542
06:55:27|1.1542
06:55:28|1.1542
06:55:29|1.1542
06:55:31|1.1542
06:55:31|1.1542
06:55:32|1.15321
06:55:33|1.15321
06:55:35|1.15321
06:55:35|1.15321
06:55:36|1.15321
06:55:38|1.15321
06:55:38|1.15321
06:55:39|1.15321
06:55:41|1.15321
06:55:41|1.15321
06:55:43|1.15321
06:55:44|1.15321
06:55:45|1.15321
06:55:46|1.15321
06:55:47|1.15321
06:55:48|1.15321
06:55:49|1.15321
06:55:50|1.15321
06:55:51|1.15321
06:55:52|1.15321
06:55:53|1.15321
06:55:54|1.15321
06:55:55|1.15321
06:55:56|1.15321
06:55:57|1.15321
06:55:58|1.15321
06:55:59|1.15321
06:56:00|1.15321
06:56:01|1.15321
06:56:02|1.15321
06:56:03|1.15321
06:56:04|1.15321
06:56:05|1.15321
06:56:06|1.15321
06:56:07|1.15321
06:56:08|1.15321
06:56:09|1.15321
06:56:11|1.15321
06:56:12|1.15321
06:56:14|1.1541
06:56:16|1.1541
06:56:17|1.1541
06:56:18|1.1541
06:56:20|1.15321
06:56:21|1.15321
06:56:22|1.15321
06:56:23|1.15321
06:56:23|1.15321
06:56:25|1.15321
06:56:26|1.15321
06:56:27|1.15321
06:56:28|1.15321
06:56:29|1.15321
06:56:30|1.15321
06:56:31|1.15321
06:56:32|1.15321
06:56:33|1.15321
06:56:34|1.15321
06:56:35|1.15321
06:56:35|1.15321
06:56:37|1.15321
06:56:38|1.15321
06:56:40|1.15321
06:56:41|1.15321
06:56:42|1.15321
06:56:42|1.15321
06:56:44|1.15321
06:56:45|1.15321
06:56:45|1.15321
06:56:46|1.15321
06:56:48|1.15321
06:56:48|1.15321
06:56:50|1.15321
06:56:51|1.15321
06:56:51|1.15321
06:56:53|1.15321
06:56:54|1.15321
06:56:55|1.15321
06:56:56|1.15321
06:56:57|1.15321
06:56:58|1.15321
06:56:59|1.15321
06:57:00|1.15321
06:57:01|1.15321
06:57:02|1.15321
06:57:03|1.15321
06:57:04|1.15321
06:57:05|1.15321
06:57:06|1.15321
06:57:07|1.15321
06:57:08|1.15321
06:57:09|1.15321
06:57:10|1.15321
06:57:11|1.15321
06:57:13|1.1541
06:57:14|1.1541
06:57:15|1.1541
06:57:16|1.1541
06:57:17|1.1541
06:57:19|1.1541
06:57:20|1.1541
06:57:21|1.15321
06:57:22|1.15321
06:57:23|1.15321
06:57:24|1.15321
06:57:26|1.15321
06:57:27|1.15321
06:57:28|1.15321
06:57:29|1.15321
06:57:29|1.15321
06:57:31|1.15321
06:57:32|1.15321
06:57:33|1.15321
06:57:33|1.15321
06:57:35|1.15321
06:57:36|1.15321
06:57:38|1.15321
06:57:38|1.15321
06:57:39|1.15321
06:57:40|1.15321
06:57:41|1.15321
06:57:42|1.15321
06:57:43|1.15321
06:57:44|1.15321
06:57:45|1.15321
06:57:46|1.15321
06:57:48|1.15321
06:57:49|1.15321
06:57:50|1.15321
06:57:51|1.15321
06:57:52|1.15321
06:57:53|1.1542
06:57:54|1.1542
06:57:55|1.1542
06:57:56|1.1542
06:57:57|1.1542
06:57:58|1.1542
06:57:59|1.1542
06:58:00|1.15321
06:58:01|1.15321
06:58:02|1.15321
06:58:03|1.15321
06:58:04|1.15321
06:58:05|1.15321
06:58:06|1.15321
06:58:07|1.15321
06:58:08|1.15321
06:58:09|1.15321
06:58:10|1.15321
06:58:11|1.15321
06:58:13|1.15321
06:58:15|1.15321
06:58:16|1.15321
06:58:17|1.15321
06:58:19|1.15321
06:58:20|1.15321
06:58:22|1.15321
06:58:23|1.15321
06:58:24|1.15321
06:58:26|1.15321
06:58:27|1.15321
06:58:28|1.15321
06:58:29|1.15321
06:58:30|1.15321
06:58:31|1.15321
06:58:32|1.15321
06:58:33|1.15321
06:58:35|1.15321
06:58:35|1.15306
06:58:36|1.15215
06:58:38|1.15215
06:58:39|1.15215
06:58:40|1.15215
06:58:41|1.15215
06:58:42|1.15215
06:58:43|1.15215
06:58:44|1.15215
06:58:45|1.15215
06:58:46|1.15215
06:58:47|1.15215
06:58:48|1.15215
06:58:49|1.15215
06:58:50|1.15215
06:58:51|1.15215
06:58:52|1.15215
06:58:53|1.15222
06:58:54|1.15222
06:58:55|1.15222
06:58:56|1.15222
06:58:57|1.15222
06:58:58|1.15222
06:58:59|1.15222
06:59:00|1.15222
06:59:01|1.15222
06:59:02|1.15222
06:59:03|1.152
06:59:04|1.152
06:59:05|1.15211
06:59:06|1.15222
06:59:07|1.15222
06:59:08|1.15222
06:59:09|1.15222
06:59:10|1.15038
06:59:11|1.15044
06:59:12|1.15044
06:59:14|1.15044
06:59:16|1.15044
06:59:16|1.15044
06:59:17|1.15044
06:59:19|1.15044
06:59:19|1.15044
06:59:21|1.15044
06:59:22|1.15044
06:59:23|1.15044
06:59:25|1.15044
06:59:26|1.15044
06:59:27|1.15044
06:59:28|1.15044
06:59:29|1.15044
06:59:30|1.15044
06:59:31|1.15044
06:59:31|1.15
06:59:33|1.15
06:59:34|1.15
06:59:34|1.15
06:59:36|1.15
06:59:38|1.15
06:59:39|1.15
06:59:39|1.15
06:59:41|1.15
06:59:41|1.15
06:59:43|1.15
06:59:44|1.15
06:59:44|1.15
06:59:45|1.15
06:59:46|1.15
06:59:48|1.15
06:59:48|1.15
06:59:52|1.15
06:59:52|1.15
06:59:53|1.15
06:59:54|1.15
06:59:56|1.15
06:59:57|1.15
06:59:57|1.15
06:59:59|1.15
06:59:59|1.15
07:00:00|1.15
07:00:02|1.15
07:00:02|1.15
07:00:03|1.15
07:00:04|1.15
07:00:06|1.15
07:00:07|1.15
07:00:08|1.15
07:00:08|1.15
07:00:09|1.15
07:00:11|1.15
07:00:12|1.15046
07:00:12|1.15046
07:00:14|1.15046
07:00:16|1.15046
07:00:17|1.15046
07:00:19|1.15046
07:00:21|1.15046
07:00:21|1.15046
07:00:22|1.15046
07:00:23|1.15046
07:00:24|1.15046
07:00:25|1.15046
07:00:26|1.15419
07:00:27|1.15419
07:00:29|1.15419
07:00:30|1.15419
07:00:31|1.15419
07:00:32|1.15419
07:00:34|1.15419
07:00:35|1.15419
07:00:36|1.15419
07:00:37|1.15419
07:00:38|1.15419
07:00:39|1.15419
07:00:39|1.15419
07:00:41|1.15419
07:00:42|1.15419
07:00:43|1.15419
07:00:44|1.15419
07:00:45|1.15419
07:00:46|1.15419
07:00:47|1.15419
07:00:47|1.15419
07:00:49|1.15419
07:00:50|1.15419
07:00:51|1.15419
07:00:51|1.15371
07:00:53|1.15371
07:00:54|1.15419
07:00:55|1.15419
07:00:56|1.15419
07:00:56|1.15419
07:00:57|1.15419
07:00:59|1.15419
07:01:00|1.15419
07:01:01|1.15419
07:01:02|1.15419
07:01:02|1.15419
07:01:04|1.15419
07:01:05|1.15419
07:01:06|1.15419
07:01:06|1.15419
07:01:08|1.15419
07:01:09|1.15419
07:01:10|1.15419
07:01:11|1.15419
07:01:11|1.15419
07:01:12|1.15419
07:01:14|1.15419
07:01:16|1.15419
07:01:17|1.15419
07:01:17|1.15419
07:01:19|1.15419
07:01:21|1.15419
07:01:21|1.15419
07:01:23|1.15419
07:01:23|1.15419
07:01:25|1.15419
07:01:26|1.15419
07:01:27|1.15419
07:01:28|1.15419
07:01:29|1.15419
07:01:31|1.15419
07:01:32|1.15419
07:01:33|1.15419
07:01:34|1.15419
07:01:35|1.15419
07:01:36|1.15419
07:01:37|1.15419
07:01:38|1.15419
07:01:39|1.15419
07:01:40|1.15419
07:01:42|1.15419
07:01:43|1.15419
07:01:44|1.15388
07:01:44|1.15388
07:01:45|1.15388
07:01:46|1.15388
07:01:48|1.15388
07:01:48|1.15388
07:01:49|1.15388
07:01:51|1.15388
07:01:52|1.15388
07:01:53|1.15388
07:01:53|1.15388
07:01:55|1.15388
07:01:55|1.15388
07:01:56|1.15388
07:01:57|1.15388
07:01:58|1.15388
07:01:59|1.15388
07:02:00|1.15388
07:02:02|1.15388
07:02:02|1.15388
07:02:03|1.15388
07:02:06|1.15388
07:02:06|1.15388
07:02:07|1.15135
07:02:08|1.15135
07:02:09|1.15135
07:02:11|1.15135
07:02:12|1.15135
07:02:13|1.15135
07:02:14|1.15135
07:02:15|1.15135
07:02:17|1.15135
07:02:18|1.15135
07:02:20|1.15135
07:02:21|1.15135
07:02:22|1.15135
07:02:23|1.15135
07:02:24|1.15135
07:02:25|1.15419
07:02:25|1.15419
07:02:26|1.15419
07:02:27|1.15419
07:02:28|1.15419
07:02:29|1.15388
07:02:31|1.15388
07:02:31|1.15388
07:02:33|1.15388
07:02:34|1.15388
07:02:35|1.15388
07:02:36|1.15388
07:02:36|1.15388
07:02:37|1.15388
07:02:39|1.15388
07:02:40|1.15388
07:02:41|1.15388
07:02:41|1.15388
07:02:43|1.15388
07:02:44|1.15388
07:02:45|1.15388
07:02:46|1.15388
07:02:47|1.15388
07:02:48|1.15388
07:02:49|1.15388
07:02:50|1.15386
07:02:51|1.15386
07:02:52|1.15386
07:02:53|1.15386
07:02:54|1.15386
07:02:55|1.15386
07:02:56|1.15386
07:02:57|1.15386
07:02:58|1.15386
07:02:59|1.15386
07:03:00|1.15386
07:03:01|1.15386
07:03:02|1.15386
07:03:03|1.15386
07:03:05|1.15386
07:03:06|1.15386
07:03:07|1.15386
07:03:08|1.15386
07:03:08|1.15386
07:03:10|1.15386
07:03:11|1.15386
07:03:11|1.15386
07:03:13|1.15379
07:03:14|1.15379
07:03:15|1.15379
07:03:15|1.15379
07:03:18|1.15379
07:03:18|1.15379
07:03:20|1.15384
07:03:22|1.15384
07:03:23|1.15162
07:03:25|1.15382
07:03:25|1.15382
07:03:27|1.15382
07:03:28|1.15382
07:03:28|1.15382
07:03:30|1.15382
07:03:31|1.15382
07:03:32|1.15382
07:03:32|1.15382
07:03:34|1.15382
07:03:36|1.15382
07:03:36|1.15382
07:03:37|1.15382
07:03:39|1.15382
07:03:40|1.15382
07:03:41|1.15382
07:03:42|1.15382
07:03:43|1.15382
07:03:44|1.15382
07:03:45|1.15382
07:03:46|1.15382
07:03:47|1.15382
07:03:48|1.15382
07:03:49|1.15379
07:03:50|1.15379
07:03:51|1.15379
07:03:52|1.15379
07:03:53|1.15379
07:03:54|1.15379
07:03:55|1.15379
07:03:56|1.15379
07:03:57|1.15379
07:03:59|1.15379
07:03:59|1.15379
07:04:01|1.15379
07:04:03|1.15379
07:04:03|1.15379
07:04:04|1.15379
07:04:05|1.15379
07:04:06|1.15379
07:04:07|1.15379
07:04:09|1.15379
07:04:10|1.15379
07:04:11|1.15379
07:04:11|1.15359
07:04:12|1.15359
07:04:13|1.15359
07:04:15|1.15359
07:04:16|1.15359
07:04:16|1.15359
07:04:18|1.15359
07:04:20|1.15359
07:04:22|1.15359
07:04:24|1.15359
07:04:24|1.15359
07:04:25|1.15359
07:04:26|1.15359
07:04:27|1.15359
07:04:29|1.15359
07:04:30|1.15359
07:04:31|1.15359
07:04:32|1.15359
07:04:33|1.15359
07:04:34|1.15359
07:04:35|1.15359
07:04:36|1.15359
07:04:37|1.15359
07:04:38|1.15359
07:04:39|1.15359
07:04:41|1.15359
07:04:42|1.15359
07:04:42|1.15359
07:04:44|1.15359
07:04:46|1.15359
07:04:47|1.15359
07:04:47|1.15359
07:04:49|1.15359
07:04:49|1.15359
07:04:51|1.15069
07:04:51|1.15069
07:04:52|1.15069
07:04:53|1.15069
07:04:54|1.15069
07:04:56|1.15069
07:04:57|1.15069
07:04:58|1.15069
07:04:58|1.15069
07:05:00|1.15069
07:05:01|1.15069
07:05:01|1.15069
07:05:02|1.15069
07:05:04|1.15016
07:05:05|1.15069
07:05:05|1.15069
07:05:07|1.15069
07:05:08|1.15069
07:05:09|1.15069
07:05:09|1.15069
07:05:11|1.15069
07:05:12|1.15069
07:05:12|1.15069
07:05:13|1.15069
07:05:14|1.15069
07:05:15|1.15069
07:05:16|1.15069
07:05:18|1.15069
07:05:20|1.15009
07:05:21|1.15069
07:05:22|1.15069
07:05:23|1.15069
07:05:24|1.15069
07:05:25|1.15069
07:05:26|1.15069
07:05:27|1.15069
07:05:29|1.15069
07:05:30|1.15069
07:05:32|1.15069
07:05:33|1.15069
07:05:34|1.15069
07:05:34|1.15069
07:05:36|1.15069
07:05:36|1.15091
07:05:37|1.15091
07:05:40|1.15091
07:05:40|1.15091
07:05:41|1.15091
07:05:42|1.15091
07:05:43|1.15091
07:05:44|1.15091
07:05:45|1.15091
07:05:46|1.15091
07:05:47|1.15091
07:05:49|1.15091
07:05:49|1.15091
07:05:50|1.15091
07:05:51|1.15091
07:05:52|1.15091
07:05:53|1.15091
07:05:54|1.15091
07:05:56|1.15091
07:05:57|1.15091
07:05:58|1.15091
07:05:59|1.15091
07:06:01|1.15091
07:06:01|1.15107
07:06:02|1.15107
07:06:03|1.15107
07:06:05|1.15107
07:06:06|1.15107
07:06:06|1.15109
07:06:07|1.15109
07:06:09|1.15091
07:06:10|1.15091
07:06:10|1.15091
07:06:12|1.15091
07:06:12|1.15091
07:06:14|1.15091
07:06:14|1.15091
07:06:16|1.15091
07:06:16|1.15091
07:06:18|1.15091
07:06:18|1.15091
07:06:21|1.15082
07:06:22|1.15082
07:06:23|1.15082
07:06:24|1.15082
07:06:26|1.15082
07:06:27|1.15082
07:06:27|1.15082
07:06:29|1.15082
07:06:31|1.15082
07:06:31|1.15082
07:06:33|1.15082
07:06:33|1.15082
07:06:35|1.15082
07:06:36|1.15082
07:06:36|1.15082
07:06:38|1.15082
07:06:39|1.15082
07:06:40|1.15082
07:06:41|1.15082
07:06:41|1.15082
07:06:43|1.15082
07:06:44|1.15082
07:06:45|1.15082
07:06:45|1.15082
07:06:46|1.15082
07:06:48|1.15082
07:06:49|1.15082
07:06:49|1.15082
07:06:50|1.15082
07:06:51|1.15082
07:06:52|1.15082
07:06:54|1.15082
07:06:54|1.15082
07:06:55|1.15082
07:06:57|1.15082
07:06:57|1.15082
07:06:58|1.15082
07:07:00|1.15082
07:07:00|1.15082
07:07:01|1.15082
07:07:02|1.15082
07:07:03|1.15082
07:07:05|1.15082
07:07:05|1.15082
07:07:06|1.15082
07:07:09|1.15082
07:07:09|1.15082
07:07:11|1.15082
07:07:11|1.15082
07:07:12|1.15082
07:07:13|1.15082
07:07:14|1.15082
07:07:15|1.15082
07:07:16|1.15082
07:07:17|1.15082
07:07:18|1.15082
07:07:20|1.15082
07:07:21|1.15082
07:07:22|1.15082
07:07:23|1.15082
07:07:24|1.15082
07:07:26|1.15082
07:07:27|1.15082
07:07:28|1.15082
07:07:29|1.15082
07:07:30|1.15082
07:07:30|1.15082
07:07:33|1.15082
07:07:34|1.15082
07:07:34|1.15082
07:07:35|1.15082
07:07:36|1.15082
07:07:37|1.15082
07:07:38|1.15082
07:07:39|1.15082
07:07:41|1.15082
07:07:42|1.15082
07:07:43|1.15082
07:07:44|1.15082
07:07:45|1.15082
07:07:45|1.15082
07:07:47|1.15082
07:07:48|1.15082
07:07:48|1.15082
07:07:50|1.15082
07:07:51|1.15082
07:07:51|1.15082
07:07:53|1.15082
07:07:53|1.15082
07:07:54|1.14793
07:07:56|1.14702
07:07:57|1.14702
07:07:57|1.14702
07:07:58|1.14702
07:07:59|1.14749
07:08:01|1.14748
07:08:02|1.14748
07:08:02|1.14748
07:08:04|1.14748
07:08:04|1.14748
07:08:06|1.14748
07:08:07|1.14748
07:08:08|1.14748
07:08:10|1.14748
07:08:11|1.14757
07:08:11|1.14757
07:08:12|1.15017
07:08:13|1.15017
07:08:15|1.14702
07:08:15|1.14702
07:08:17|1.14603
07:08:17|1.14603
07:08:18|1.14603
07:08:19|1.14603
07:08:20|1.14603
07:08:22|1.14603
07:08:24|1.14603
07:08:26|1.14603
07:08:26|1.14681
07:08:27|1.14626
07:08:29|1.14626
07:08:30|1.14626
07:08:30|1.14626
07:08:32|1.14626
07:08:33|1.14626
07:08:34|1.14626
07:08:36|1.14929
07:08:37|1.14929
07:08:38|1.14929
07:08:40|1.14929
07:08:40|1.14929
07:08:42|1.14929
07:08:43|1.14929
07:08:44|1.14929
07:08:45|1.14929
07:08:46|1.14929
07:08:47|1.14929
07:08:48|1.14929
07:08:49|1.14929
07:08:49|1.14929
07:08:50|1.14929
07:08:52|1.14929
07:08:53|1.14929
07:08:53|1.14929
07:08:54|1.14929
07:08:55|1.14929
07:08:56|1.14929
07:08:58|1.14929
07:08:59|1.14929
07:09:00|1.14929
07:09:01|1.14929
07:09:01|1.14682
07:09:02|1.14682
07:09:04|1.14682
07:09:04|1.14682
07:09:05|1.14682
07:09:06|1.14682
07:09:08|1.14682
07:09:09|1.14657
07:09:10|1.14854
07:09:11|1.14855
07:09:12|1.14855
07:09:12|1.14855
07:09:14|1.14855
07:09:14|1.14855
07:09:15|1.14855
07:09:17|1.14855
07:09:17|1.14855
07:09:19|1.14692
07:09:19|1.14692
07:09:20|1.14692
07:09:22|1.14692
07:09:24|1.14692
07:09:25|1.148
07:09:26|1.148
07:09:27|1.148
07:09:29|1.148
07:09:31|1.148
07:09:32|1.148
07:09:33|1.148
07:09:33|1.148
07:09:35|1.148
07:09:36|1.148
07:09:38|1.148
07:09:38|1.148
07:09:39|1.148
07:09:40|1.148
07:09:41|1.148
07:09:42|1.148
07:09:43|1.148
07:09:44|1.148
07:09:45|1.148
07:09:46|1.148
07:09:47|1.148
07:09:48|1.148
07:09:49|1.148
07:09:50|1.148
07:09:51|1.148
07:09:52|1.148
07:09:53|1.148
07:09:54|1.148
07:09:55|1.148
07:09:56|1.148
07:09:57|1.148
07:09:58|1.148
07:09:59|1.148
07:10:00|1.148
07:10:01|1.148
07:10:02|1.148
07:10:03|1.148
07:10:04|1.148
07:10:06|1.148
07:10:06|1.148
07:10:08|1.148
07:10:08|1.14763
07:10:09|1.14763
07:10:11|1.14763
07:10:11|1.14763
07:10:12|1.14763
07:10:13|1.14763
07:10:14|1.14763
07:10:15|1.14763
07:10:16|1.14763
07:10:17|1.14763
07:10:19|1.14763
07:10:19|1.14763
07:10:20|1.14763
07:10:21|1.14763
07:10:22|1.14763
07:10:24|1.14763
07:10:25|1.14763
07:10:26|1.14763
07:10:27|1.14763
07:10:28|1.14763
07:10:30|1.14763
07:10:30|1.14763
07:10:32|1.14763
07:10:32|1.14763
07:10:34|1.14763
07:10:35|1.14763
07:10:36|1.14763
07:10:37|1.14804
07:10:38|1.14804
07:10:39|1.14804
07:10:40|1.14804
07:10:41|1.14804
07:10:42|1.14804
07:10:43|1.14804
07:10:44|1.14804
07:10:45|1.148
07:10:46|1.14996
07:10:47|1.14996
07:10:48|1.14996
07:10:49|1.15048
07:10:50|1.15048
07:10:51|1.14837
07:10:52|1.14837
07:10:53|1.14837
07:10:54|1.14837
07:10:55|1.14837
07:10:56|1.14837
07:10:57|1.14837
07:10:58|1.14837
07:10:59|1.14837
07:11:00|1.14837
07:11:01|1.14837
07:11:02|1.14837
07:11:03|1.14837
07:11:04|1.14837
07:11:05|1.14837
07:11:06|1.14851
07:11:07|1.14851
07:11:08|1.14851
07:11:09|1.14801
07:11:10|1.14801
07:11:11|1.14801
07:11:12|1.14801
07:11:13|1.14801
07:11:14|1.14532
07:11:15|1.14532
07:11:16|1.14532
07:11:17|1.14532
07:11:18|1.14532
07:11:19|1.14532
07:11:20|1.14532
07:11:21|1.14532
07:11:22|1.14532
07:11:23|1.14532
07:11:24|1.14532
07:11:25|1.14532
07:11:27|1.14532
07:11:28|1.14532
07:11:30|1.14532
07:11:30|1.14532
07:11:31|1.14532
07:11:32|1.14532
07:11:34|1.14532
07:11:35|1.14532
07:11:36|1.14532
07:11:36|1.14532
07:11:37|1.14532
07:11:38|1.14532
07:11:40|1.14532
07:11:40|1.14532
07:11:42|1.14532
07:11:43|1.14532
07:11:44|1.14532
07:11:45|1.14801
07:11:46|1.14801
07:11:47|1.14801
07:11:48|1.14801
07:11:49|1.14801
07:11:50|1.14801
07:11:51|1.14801
07:11:52|1.14801
07:11:53|1.14801
07:11:54|1.14801
07:11:55|1.14801
07:11:56|1.14555
07:11:57|1.14555
07:11:58|1.14555
07:11:59|1.14555
07:12:00|1.14555
07:12:01|1.14555
07:12:02|1.14555
07:12:03|1.14555
07:12:04|1.14555
07:12:05|1.14555
07:12:06|1.14555
07:12:07|1.14555
07:12:08|1.14555
07:12:09|1.14555
07:12:10|1.14477
07:12:11|1.14477
07:12:12|1.14477
07:12:13|1.14477
07:12:14|1.14477
07:12:15|1.14477
07:12:16|1.14477
07:12:18|1.14532
07:12:19|1.1447
07:12:20|1.1447
07:12:21|1.14466
07:12:22|1.14466
07:12:23|1.14466
07:12:23|1.14741
07:12:25|1.14741
07:12:27|1.14741
07:12:29|1.14741
07:12:29|1.14741
07:12:30|1.14741
07:12:32|1.14741
07:12:33|1.14741
07:12:34|1.14741
07:12:35|1.14741
07:12:36|1.14741
07:12:38|1.14741
07:12:39|1.14741
07:12:40|1.14741
07:12:41|1.14741
07:12:42|1.14741
07:12:43|1.14741
07:12:44|1.14741
07:12:45|1.14741
07:12:47|1.14741
07:12:48|1.1455
07:12:48|1.1455
07:12:49|1.1455
07:12:52|1.1455
07:12:52|1.1455
07:12:53|1.1455
07:12:54|1.1455
07:12:55|1.1455
07:12:56|1.1455
07:12:57|1.148
07:12:58|1.148
07:12:59|1.148
07:13:00|1.148
07:13:02|1.14794
07:13:02|1.14794
07:13:03|1.14794
07:13:04|1.14794
07:13:05|1.14794
07:13:06|1.14794
07:13:07|1.14794
07:13:08|1.14794
07:13:09|1.14794
07:13:10|1.148
07:13:11|1.148
07:13:12|1.148
07:13:13|1.148
07:13:14|1.148
07:13:15|1.148
07:13:16|1.148
07:13:17|1.148
07:13:18|1.148
07:13:19|1.148
07:13:20|1.148
07:13:21|1.1463
07:13:22|1.1463
07:13:23|1.1463
07:13:24|1.1463
07:13:25|1.1463
07:13:26|1.1463
07:13:28|1.1463
07:13:28|1.1463
07:13:29|1.1463
07:13:30|1.1463
07:13:32|1.1463
07:13:34|1.1463
07:13:35|1.1463
07:13:36|1.1463
07:13:38|1.1463
07:13:38|1.1463
07:13:40|1.1463
07:13:41|1.1463
07:13:42|1.1463
07:13:44|1.14548
07:13:46|1.14549
07:13:46|1.14584
07:13:48|1.14584
07:13:50|1.14584
07:13:50|1.14584
07:13:51|1.14584
07:13:52|1.14584
07:13:53|1.14584
07:13:54|1.14584
07:13:55|1.14584
07:13:56|1.14584
07:13:57|1.14584
07:13:58|1.14584
07:13:59|1.14584
07:14:00|1.14584
07:14:01|1.15129
07:14:03|1.15129
07:14:04|1.15129
07:14:06|1.15034
07:14:07|1.15034
07:14:08|1.15034
07:14:09|1.15034
07:14:10|1.14729
07:14:11|1.14729
07:14:12|1.14729
07:14:13|1.14729
07:14:14|1.14729
07:14:15|1.14729
07:14:16|1.14729
07:14:17|1.14729
07:14:18|1.14754
07:14:19|1.14754
07:14:20|1.14754
07:14:21|1.14754
07:14:22|1.14754
07:14:23|1.14754
07:14:24|1.14754
07:14:25|1.14754
07:14:26|1.14754
07:14:27|1.14754
07:14:29|1.14754
07:14:31|1.14754
07:14:32|1.14754
07:14:33|1.14754
07:14:34|1.14754
07:14:35|1.14754
07:14:36|1.14882
07:14:37|1.14882
07:14:38|1.14882
07:14:39|1.14882
07:14:40|1.14882
07:14:41|1.14882
07:14:42|1.14882
07:14:43|1.14882
07:14:44|1.14882
07:14:45|1.14923
07:14:46|1.14923
07:14:47|1.14923
07:14:48|1.14923
07:14:49|1.14923
07:14:50|1.14923
07:14:51|1.14923
07:14:52|1.14923
07:14:53|1.14923
07:14:54|1.14923
07:14:55|1.14923
07:14:56|1.14923
07:14:57|1.14923
07:14:58|1.14923
07:14:59|1.14923
07:15:00|1.14923
07:15:01|1.14923
07:15:02|1.14923
07:15:03|1.14923
07:15:04|1.14923
07:15:05|1.14899
07:15:07|1.14848
07:15:08|1.14848
07:15:09|1.14844
07:15:10|1.14762
07:15:11|1.14762
07:15:11|1.14762
07:15:12|1.14762
07:15:14|1.14762
07:15:15|1.14762
07:15:16|1.14762
07:15:16|1.14762
07:15:18|1.14762
07:15:19|1.14762
07:15:20|1.15043
07:15:21|1.15043
07:15:22|1.15043
07:15:22|1.15043
07:15:24|1.15043
07:15:25|1.15043
07:15:26|1.14766
07:15:26|1.14766
07:15:28|1.14766
07:15:30|1.14766
07:15:31|1.14766
07:15:32|1.14766
07:15:34|1.14766
07:15:35|1.14766
07:15:36|1.15029
07:15:36|1.15029
07:15:38|1.15029
07:15:40|1.15029
07:15:40|1.15029
07:15:41|1.15029
07:15:43|1.15029
07:15:45|1.15106
07:15:45|1.15106
07:15:46|1.15106
07:15:47|1.15106
07:15:48|1.15106
07:15:49|1.15106
07:15:50|1.15106
07:15:51|1.15106
07:15:52|1.15106
07:15:53|1.15106
07:15:54|1.15106
07:15:56|1.15106
07:15:57|1.15106
07:15:58|1.15106
07:15:59|1.15106
07:16:00|1.15106
07:16:01|1.15106
07:16:02|1.15106
07:16:03|1.15106
07:16:04|1.15106
07:16:05|1.15106
07:16:06|1.15043
07:16:07|1.15043
07:16:08|1.15043
07:16:09|1.15043
07:16:10|1.15043
07:16:11|1.15043
07:16:12|1.14819
07:16:13|1.14819
07:16:14|1.14819
07:16:16|1.14819
07:16:17|1.14819
07:16:18|1.14819
07:16:19|1.14819
07:16:20|1.14819
07:16:21|1.14819
07:16:22|1.14819
07:16:23|1.14819
07:16:24|1.14819
07:16:25|1.14819
07:16:25|1.1481
07:16:27|1.1481
07:16:28|1.1481
07:16:28|1.1481
07:16:31|1.1481
07:16:33|1.1481
07:16:34|1.1481
07:16:35|1.1481
07:16:36|1.1481
07:16:37|1.1481
07:16:38|1.1481
07:16:39|1.1481
07:16:40|1.1481
07:16:41|1.1481
07:16:42|1.1481
07:16:44|1.1481
07:16:45|1.1481
07:16:45|1.1481
07:16:46|1.1481
07:16:47|1.1481
07:16:48|1.1481
07:16:49|1.1481
07:16:50|1.1481
07:16:51|1.1481
07:16:52|1.1481
07:16:53|1.1481
07:16:54|1.1481
07:16:55|1.1481
07:16:56|1.1481
07:16:57|1.1481
07:16:58|1.1481
07:16:59|1.1481
07:17:00|1.1481
07:17:01|1.1481
07:17:02|1.1481
07:17:03|1.1481
07:17:04|1.1481
07:17:05|1.1481
07:17:06|1.1481
07:17:08|1.1481
07:17:08|1.1481
07:17:09|1.1481
07:17:10|1.1481
07:17:11|1.1481
07:17:12|1.1481
07:17:13|1.1481
07:17:14|1.1481
07:17:15|1.1481
07:17:16|1.1481
07:17:17|1.1481
07:17:19|1.1481
07:17:19|1.1481
07:17:20|1.1481
07:17:21|1.1481
07:17:22|1.1481
07:17:23|1.1481
07:17:24|1.1481
07:17:25|1.1481
07:17:26|1.1481
07:17:27|1.1481
07:17:29|1.1481
07:17:30|1.1481
07:17:30|1.1481
07:17:33|1.1481
07:17:34|1.1481
07:17:35|1.1481
07:17:37|1.15057
07:17:38|1.15057
07:17:39|1.15057
07:17:40|1.15057
07:17:41|1.15057
07:17:42|1.15057
07:17:43|1.15057
07:17:44|1.15057
07:17:45|1.15057
07:17:46|1.15055
07:17:47|1.15055
07:17:48|1.15055
07:17:49|1.15055
07:17:51|1.15055
07:17:52|1.15055
07:17:52|1.15038
07:17:53|1.15038
07:17:54|1.15038
07:17:57|1.15038
07:17:57|1.15029
07:17:58|1.15029
07:17:59|1.15029
07:18:00|1.15029
07:18:01|1.15065
07:18:02|1.15065
07:18:03|1.14811
07:18:04|1.14811
07:18:05|1.14811
07:18:06|1.14811
07:18:07|1.14811
07:18:08|1.14811
07:18:09|1.14811
07:18:10|1.14813
07:18:12|1.14813
07:18:12|1.1507
07:18:13|1.1507
07:18:14|1.1507
07:18:15|1.14835
07:18:17|1.14835
07:18:17|1.14835
07:18:18|1.14835
07:18:19|1.14835
07:18:20|1.14835
07:18:21|1.14835
07:18:22|1.14835
07:18:23|1.14835
07:18:24|1.14835
07:18:25|1.15084
07:18:26|1.15084
07:18:28|1.15084
07:18:28|1.15067
07:18:29|1.15067
07:18:30|1.15067
07:18:31|1.15067
07:18:33|1.15067
07:18:34|1.15067
07:18:36|1.15067
07:18:37|1.15067
07:18:38|1.15067
07:18:40|1.15067
07:18:40|1.15067
07:18:41|1.15067
07:18:43|1.1507
07:18:44|1.1507
07:18:45|1.1507
07:18:46|1.1507
07:18:47|1.1507
07:18:48|1.15106
07:18:49|1.15106
07:18:50|1.15106
07:18:51|1.15106
07:18:52|1.15106
07:18:54|1.15106
07:18:54|1.15106
07:18:56|1.15106
07:18:57|1.15106
07:18:57|1.15106
07:18:59|1.15106
07:19:00|1.15106
07:19:01|1.15106
07:19:02|1.15106
07:19:03|1.15106
07:19:04|1.15106
07:19:05|1.1515
07:19:05|1.1515
07:19:06|1.1507
07:19:08|1.1507
07:19:09|1.1507
07:19:10|1.1507
07:19:10|1.1507
07:19:12|1.1507
07:19:13|1.1507
07:19:14|1.1507
07:19:15|1.1507
07:19:16|1.1507
07:19:17|1.1507
07:19:18|1.1507
07:19:18|1.1507
07:19:20|1.1507
07:19:20|1.1507
07:19:23|1.1507
07:19:23|1.1507
07:19:24|1.1507
07:19:26|1.1507
07:19:26|1.1507
07:19:27|1.1507
07:19:28|1.1507
07:19:30|1.1507
07:19:30|1.1507
07:19:32|1.1507
07:19:34|1.1507
07:19:35|1.1507
07:19:37|1.1507
07:19:38|1.1507
07:19:40|1.1511
07:19:41|1.1511
07:19:42|1.1511
07:19:43|1.1511
07:19:44|1.1507
07:19:45|1.1507
07:19:46|1.1507
07:19:47|1.1507
07:19:48|1.1507
07:19:49|1.1507
07:19:50|1.1507
07:19:51|1.1507
07:19:52|1.1507
07:19:53|1.1507
07:19:54|1.1507
07:19:55|1.1507
07:19:56|1.1507
07:19:57|1.1507
07:19:58|1.1507
07:19:59|1.1507
07:20:00|1.1507
07:20:01|1.1507
07:20:02|1.1507
07:20:03|1.1507
07:20:04|1.15068
07:20:05|1.15068
07:20:06|1.15068
07:20:07|1.15068
07:20:08|1.15068
07:20:09|1.15068
07:20:10|1.15068
07:20:11|1.15068
07:20:12|1.15068
07:20:14|1.15068
07:20:14|1.15068
07:20:15|1.15068
07:20:16|1.15068
07:20:17|1.15068
07:20:18|1.15068
07:20:19|1.15068
07:20:20|1.15068
07:20:21|1.15068
07:20:22|1.15068
07:20:23|1.15068
07:20:24|1.15068
07:20:25|1.15068
07:20:26|1.15068
07:20:27|1.15068
07:20:28|1.15068
07:20:29|1.15068
07:20:30|1.15068
07:20:31|1.15068
07:20:32|1.15068
07:20:34|1.15068
07:20:36|1.15068
07:20:38|1.15068
07:20:38|1.15068
07:20:40|1.15068
07:20:42|1.15068
07:20:44|1.15068
07:20:44|1.15068
07:20:46|1.15068
07:20:48|1.15068
07:20:48|1.15068
07:20:49|1.15068
07:20:50|1.15068
07:20:52|1.15068
07:20:53|1.15068
07:20:54|1.15068
07:20:56|1.15068
07:20:57|1.15068
07:20:58|1.15068
07:20:58|1.15068
07:21:00|1.14862
07:21:01|1.14862
07:21:02|1.14862
07:21:03|1.14868
07:21:05|1.14868
07:21:05|1.14868
07:21:06|1.14868
07:21:07|1.14868
07:21:09|1.14868
07:21:09|1.14868
07:21:10|1.14868
07:21:12|1.14868
07:21:13|1.14868
07:21:14|1.14868
07:21:16|1.14868
07:21:16|1.14868
07:21:17|1.14868
07:21:18|1.14868
07:21:19|1.14868
07:21:20|1.14868
07:21:21|1.14868
07:21:22|1.14868
07:21:23|1.14868
07:21:24|1.14868
07:21:25|1.14868
07:21:26|1.14868
07:21:27|1.14868
07:21:28|1.14874
07:21:30|1.14874
07:21:30|1.14874
07:21:31|1.14868
07:21:32|1.14868
07:21:33|1.14868
07:21:35|1.14868
07:21:37|1.14868
07:21:39|1.14868
07:21:40|1.14868
07:21:42|1.14868
07:21:43|1.14868
07:21:44|1.14868
07:21:44|1.14868
07:21:46|1.14868
07:21:47|1.14868
07:21:48|1.14868
07:21:49|1.14868
07:21:50|1.14868
07:21:52|1.14868
07:21:52|1.14868
07:21:54|1.14868
07:21:54|1.14868
07:21:55|1.14868
07:21:57|1.14868
07:21:58|1.14868
07:21:59|1.14868
07:22:00|1.14868
07:22:00|1.14868
07:22:01|1.14868
07:22:02|1.1488
07:22:04|1.1488
07:22:06|1.1488
07:22:06|1.1488
07:22:07|1.1488
07:22:08|1.1488
07:22:09|1.1488
07:22:10|1.1488
07:22:11|1.1488
07:22:13|1.1488
07:22:13|1.1488
07:22:14|1.1488
07:22:15|1.1488
07:22:16|1.1488
07:22:17|1.1488
07:22:18|1.1488
07:22:19|1.1488
07:22:20|1.1488
07:22:21|1.1488
07:22:22|1.1488
07:22:23|1.1488
07:22:24|1.1488
07:22:25|1.1488
07:22:26|1.1488
07:22:27|1.1488
07:22:29|1.1488
07:22:29|1.1488
07:22:30|1.1488
07:22:31|1.1488
07:22:32|1.1488
07:22:33|1.14889
07:22:34|1.14889
07:22:35|1.14889
07:22:37|1.14889
07:22:39|1.14889
07:22:41|1.14889
07:22:41|1.14889
07:22:43|1.14889
07:22:43|1.14889
07:22:44|1.14889
07:22:45|1.14889
07:22:47|1.14889
07:22:49|1.14889
07:22:50|1.14889
07:22:50|1.14889
07:22:51|1.14889
07:22:52|1.14889
07:22:53|1.14889
07:22:54|1.14889
07:22:55|1.14889
07:22:56|1.14889
07:22:57|1.14889
07:22:58|1.14889
07:22:59|1.14889
07:23:00|1.14889
07:23:01|1.14889
07:23:03|1.14875
07:23:04|1.14875
07:23:05|1.14875
07:23:06|1.14875
07:23:07|1.14875
07:23:09|1.14875
07:23:09|1.14875
07:23:12|1.14877
07:23:12|1.14877
07:23:13|1.14877
07:23:15|1.14877
07:23:16|1.14877
07:23:16|1.14877
07:23:17|1.14877
07:23:19|1.14877
07:23:19|1.14877
07:23:21|1.14877
07:23:22|1.14877
07:23:23|1.14877
07:23:23|1.14877
07:23:24|1.14877
07:23:25|1.14877
07:23:27|1.14877
07:23:27|1.14877
07:23:29|1.14877
07:23:29|1.14877
07:23:30|1.14877
07:23:32|1.14877
07:23:32|1.14877
07:23:33|1.14877
07:23:35|1.14877
07:23:35|1.14877
07:23:37|1.14877
07:23:39|1.14877
07:23:41|1.1507
07:23:43|1.1507
07:23:44|1.1507
07:23:45|1.1507
07:23:47|1.1507
07:23:48|1.1507
07:23:49|1.1507
07:23:50|1.1507
07:23:51|1.1507
07:23:52|1.1507
07:23:53|1.1507
07:23:54|1.1507
07:23:55|1.1507
07:23:56|1.1507
07:23:57|1.1507
07:23:58|1.1507
07:23:59|1.1507
07:24:00|1.1507
07:24:01|1.1507
07:24:02|1.1507
07:24:04|1.15075
07:24:05|1.15075
07:24:06|1.1488
07:24:07|1.1488
07:24:08|1.1488
07:24:09|1.1488
07:24:09|1.1488
07:24:11|1.1488
07:24:12|1.1488
07:24:13|1.1488
07:24:14|1.1488
07:24:15|1.1488
07:24:16|1.1488
07:24:16|1.1488
07:24:18|1.1488
07:24:19|1.1488
07:24:19|1.1488
07:24:20|1.1488
07:24:22|1.1488
07:24:23|1.1488
07:24:24|1.1488
07:24:24|1.1488
07:24:26|1.1488
07:24:26|1.1488
07:24:28|1.14885
07:24:29|1.14885
07:24:31|1.14885
07:24:32|1.14885
07:24:33|1.14885
07:24:33|1.14885
07:24:35|1.14885
07:24:36|1.14885
07:24:36|1.14885
07:24:38|1.14885
07:24:40|1.14999
07:24:41|1.14999
07:24:42|1.1488
07:24:43|1.1488
07:24:44|1.1488
07:24:45|1.1488
07:24:46|1.1488
07:24:47|1.1488
07:24:48|1.1488
07:24:49|1.1488
07:24:50|1.1488
07:24:52|1.1488
07:24:53|1.1488
07:24:54|1.1488
07:24:54|1.1488
07:24:57|1.1488
07:24:57|1.1488
07:24:58|1.1488
07:24:59|1.14835
07:25:00|1.14835
07:25:02|1.14835
07:25:02|1.14835
07:25:04|1.14835
07:25:05|1.14835
07:25:05|1.14835
07:25:06|1.14835
07:25:07|1.14835
07:25:09|1.14836
07:25:09|1.14836
07:25:10|1.14836
07:25:11|1.14836
07:25:12|1.14836
07:25:13|1.14836
07:25:14|1.14836
07:25:15|1.14836
07:25:16|1.14836
07:25:17|1.14836
07:25:18|1.14836
07:25:20|1.14836
07:25:20|1.14836
07:25:21|1.14836
07:25:22|1.14836
07:25:23|1.14836
07:25:24|1.14836
07:25:26|1.14836
07:25:26|1.14836
07:25:27|1.14836
07:25:28|1.14836
07:25:29|1.14836
07:25:30|1.14836
07:25:31|1.14836
07:25:32|1.14836
07:25:33|1.14836
07:25:34|1.14836
07:25:35|1.14836
07:25:36|1.14836
07:25:37|1.14836
07:25:39|1.14836
07:25:41|1.14836
07:25:43|1.14836
07:25:44|1.14836
07:25:45|1.14836
07:25:45|1.14836
07:25:47|1.14836
07:25:47|1.14836
07:25:48|1.14836
07:25:51|1.14836
07:25:51|1.14836
07:25:53|1.14836
07:25:54|1.14836
07:25:55|1.14836
07:25:56|1.14836
07:25:57|1.14836
07:25:59|1.14836
07:26:00|1.14774
07:26:00|1.14774
07:26:02|1.14774
07:26:03|1.14774
07:26:04|1.14774
07:26:05|1.14774
07:26:06|1.14774
07:26:06|1.14774
07:26:08|1.147
07:26:09|1.147
07:26:10|1.14821
07:26:11|1.14821
07:26:12|1.14821
07:26:14|1.14701
07:26:15|1.14975
07:26:15|1.147
07:26:17|1.147
07:26:18|1.147
07:26:19|1.147
07:26:21|1.147
07:26:22|1.147
07:26:23|1.147
07:26:24|1.147
07:26:25|1.147
07:26:26|1.147
07:26:27|1.147
07:26:28|1.147
07:26:29|1.147
07:26:30|1.147
07:26:31|1.147
07:26:32|1.147
07:26:33|1.147
07:26:34|1.147
07:26:35|1.147
07:26:37|1.147
07:26:38|1.147
07:26:39|1.147
07:26:41|1.147
07:26:41|1.147
07:26:42|1.147
07:26:44|1.147
07:26:45|1.147
07:26:46|1.147
07:26:48|1.147
07:26:49|1.147
07:26:50|1.147
07:26:51|1.147
07:26:52|1.147
07:26:53|1.147
07:26:54|1.147
07:26:55|1.147
07:26:55|1.147
07:26:57|1.147
07:26:58|1.147
07:26:59|1.147
07:27:00|1.147
07:27:01|1.147
07:27:02|1.147
07:27:03|1.147
07:27:04|1.147
07:27:05|1.147
07:27:06|1.147
07:27:08|1.147
07:27:09|1.1471
07:27:10|1.1471
07:27:11|1.1471
07:27:12|1.1471
07:27:12|1.1471
07:27:13|1.1471
07:27:14|1.1471
07:27:16|1.1471
07:27:17|1.1471
07:27:18|1.1471
07:27:19|1.1471
07:27:20|1.1471
07:27:21|1.1471
07:27:22|1.1471
07:27:23|1.1471
07:27:24|1.14714
07:27:26|1.14714
07:27:26|1.14714
07:27:27|1.14714
07:27:28|1.14946
07:27:29|1.14946
07:27:30|1.14946
07:27:31|1.14946
07:27:33|1.15251
07:27:33|1.15251
07:27:34|1.15251
07:27:35|1.15251
07:27:36|1.15251
07:27:38|1.15251
07:27:39|1.15251
07:27:39|1.15251
07:27:41|1.15251
07:27:42|1.15251
07:27:44|1.15251
07:27:46|1.15251
07:27:47|1.15251
07:27:48|1.15251
07:27:50|1.15251
07:27:51|1.15251
07:27:52|1.15251
07:27:53|1.15251
07:27:54|1.15251
07:27:55|1.15251
07:27:56|1.15251
07:27:57|1.15251
07:27:58|1.15251
07:27:59|1.15251
07:28:00|1.15251
07:28:01|1.15251
07:28:02|1.15251
07:28:03|1.15251
07:28:04|1.15251
07:28:05|1.1522
07:28:07|1.1522
07:28:09|1.1522
07:28:10|1.14963
07:28:11|1.14963
07:28:11|1.14963
07:28:12|1.15222
07:28:14|1.15222
07:28:15|1.15222
07:28:16|1.15222
07:28:17|1.15222
07:28:17|1.15222
07:28:18|1.15222
07:28:20|1.15222
07:28:21|1.15222
07:28:22|1.15222
07:28:22|1.15222
07:28:24|1.15222
07:28:25|1.15222
07:28:26|1.15222
07:28:26|1.15222
07:28:27|1.15222
07:28:28|1.15222
07:28:30|1.15222
07:28:30|1.15222
07:28:31|1.15222
07:28:33|1.15254
07:28:33|1.15254
07:28:35|1.15254
07:28:35|1.15254
07:28:36|1.15254
07:28:38|1.15254
07:28:38|1.15254
07:28:40|1.15204
07:28:41|1.15204
07:28:43|1.15204
07:28:44|1.15204
07:28:46|1.14972
07:28:47|1.14972
07:28:49|1.14972
07:28:49|1.14972
07:28:51|1.14972
07:28:51|1.14972
07:28:54|1.14972
07:28:55|1.14972
07:28:56|1.14972
07:28:57|1.14972
07:28:57|1.14972
07:28:58|1.14972
07:28:59|1.14972
07:29:01|1.14972
07:29:01|1.14972
07:29:02|1.14972
07:29:04|1.14972
07:29:04|1.15204
07:29:06|1.15204
07:29:07|1.15204
07:29:08|1.15204
07:29:08|1.15204
07:29:09|1.14983
07:29:10|1.14983
07:29:11|1.14983
07:29:14|1.14983
07:29:14|1.14983
07:29:15|1.14983
07:29:16|1.14983
07:29:18|1.14983
07:29:19|1.14983
07:29:20|1.14983
07:29:21|1.14983
07:29:22|1.14983
07:29:23|1.14983
07:29:24|1.14983
07:29:25|1.14983
07:29:26|1.15228
07:29:27|1.15228
07:29:28|1.15228
07:29:29|1.15228
07:29:30|1.15228
07:29:31|1.15228
07:29:32|1.15228
07:29:33|1.15228
07:29:34|1.15228
07:29:35|1.15228
07:29:36|1.15228
07:29:37|1.15228
07:29:38|1.15228
07:29:39|1.15228
07:29:41|1.15228
07:29:41|1.15228
07:29:44|1.15228
07:29:44|1.15228
07:29:46|1.15228
07:29:48|1.15228
07:29:49|1.15228
07:29:50|1.15228
07:29:51|1.15228
07:29:53|1.15228
07:29:55|1.15202
07:29:55|1.15203
07:29:56|1.15203
07:29:58|1.15203
07:29:59|1.15203
07:30:00|1.15203
07:30:01|1.15203
07:30:02|1.15203
07:30:03|1.15203
07:30:04|1.15203
07:30:05|1.15203
07:30:06|1.15203
07:30:07|1.15203
07:30:08|1.15203
07:30:10|1.15203
07:30:11|1.15203
07:30:12|1.15203
07:30:13|1.15203
07:30:13|1.15203
07:30:16|1.15203
07:30:16|1.15203
07:30:17|1.15203
07:30:18|1.15203
07:30:19|1.15202
07:30:21|1.15202
07:30:21|1.15202
07:30:22|1.15202
07:30:24|1.15202
07:30:25|1.15202
07:30:26|1.15202
07:30:27|1.15202
07:30:27|1.15202
07:30:29|1.15202
07:30:29|1.15202
07:30:31|1.15202
07:30:31|1.15202
07:30:32|1.15202
07:30:33|1.15202
07:30:34|1.15202
07:30:36|1.15202
07:30:37|1.15202
07:30:37|1.15202
07:30:38|1.15202
07:30:40|1.15202
07:30:40|1.15202
07:30:41|1.15202
07:30:42|1.15202
07:30:44|1.15202
07:30:46|1.15202
07:30:48|1.15202
07:30:48|1.15202
07:30:50|1.15202
07:30:51|1.15202
07:30:52|1.15202
07:30:53|1.15202
07:30:54|1.15202
07:30:55|1.15202
07:30:56|1.15202
07:30:57|1.15202
07:30:58|1.15187
07:30:59|1.15187
07:31:00|1.15187
07:31:01|1.15187
07:31:02|1.15187
07:31:03|1.15187
07:31:04|1.15187
07:31:05|1.15187
07:31:06|1.15187
07:31:07|1.15187
07:31:08|1.15187
07:31:09|1.15187
07:31:10|1.15187
07:31:11|1.15187
07:31:12|1.15187
07:31:13|1.15187
07:31:14|1.15187
07:31:15|1.15187
07:31:16|1.15187
07:31:17|1.15187
07:31:18|1.15187
07:31:19|1.15187
07:31:20|1.15187
07:31:21|1.15187
07:31:22|1.15187
07:31:23|1.15187
07:31:24|1.15187
07:31:25|1.15187
07:31:26|1.15187
07:31:27|1.15187
07:31:28|1.15187
07:31:29|1.15187
07:31:30|1.15187
07:31:31|1.15187
07:31:32|1.15187
07:31:33|1.15187
07:31:34|1.15203
07:31:35|1.15203
07:31:36|1.15203
07:31:37|1.15203
07:31:38|1.15203
07:31:39|1.15203
07:31:40|1.15203
07:31:41|1.15203
07:31:42|1.15203
07:31:44|1.15203
07:31:46|1.15228
07:31:47|1.15187
07:31:48|1.15187
07:31:49|1.15187
07:31:50|1.15187
07:31:51|1.15187
07:31:52|1.15187
07:31:53|1.15187
07:31:54|1.15187
07:31:56|1.15187
07:31:58|1.15224
07:31:59|1.15224
07:32:00|1.15224
07:32:01|1.15224
07:32:02|1.15224
07:32:03|1.15224
07:32:04|1.15224
07:32:05|1.15224
07:32:05|1.15224
07:32:07|1.15224
07:32:08|1.15224
07:32:10|1.15187
07:32:10|1.15018
07:32:11|1.15018
07:32:12|1.15018
07:32:13|1.15018
07:32:14|1.15018
07:32:15|1.15018
07:32:16|1.15018
07:32:17|1.15018
07:32:18|1.15018
07:32:19|1.15018
07:32:21|1.15018
07:32:21|1.15179
07:32:22|1.15179
07:32:23|1.15001
07:32:24|1.15001
07:32:25|1.15001
07:32:26|1.15001
07:32:27|1.15001
07:32:28|1.15001
07:32:29|1.15001
07:32:30|1.15001
07:32:32|1.15001
07:32:33|1.15001
07:32:33|1.15001
07:32:34|1.15001
07:32:36|1.15001
07:32:36|1.15001
07:32:37|1.15001
07:32:38|1.15001
07:32:39|1.15001
07:32:40|1.15001
07:32:41|1.15001
07:32:42|1.15001
07:32:44|1.15001
07:32:44|1.15001
07:32:45|1.15001
07:32:47|1.15001
07:32:49|1.15001
07:32:50|1.15001
07:32:51|1.15001
07:32:52|1.15001
07:32:53|1.15001
07:32:54|1.15001
07:32:55|1.15001
07:32:56|1.15001
07:32:57|1.15001
07:32:58|1.15001
07:32:58|1.15001
07:33:00|1.15001
07:33:01|1.15001
07:33:02|1.15001
07:33:03|1.15001
07:33:04|1.15001
07:33:05|1.15001
07:33:06|1.15001
07:33:07|1.15001
07:33:08|1.15001
07:33:10|1.15001
07:33:10|1.15001
07:33:11|1.15001
07:33:12|1.15001
07:33:14|1.15001
07:33:15|1.15001
07:33:16|1.15001
07:33:17|1.15001
07:33:17|1.15001
07:33:18|1.15001
07:33:20|1.15001
07:33:21|1.15001
07:33:21|1.15001
07:33:23|1.15001
07:33:23|1.15001
07:33:25|1.15001
07:33:26|1.15001
07:33:27|1.15001
07:33:28|1.15001
07:33:29|1.15001
07:33:29|1.15001
07:33:31|1.15001
07:33:32|1.15001
07:33:33|1.15001
07:33:33|1.15001
07:33:35|1.15001
07:33:35|1.15001
07:33:37|1.15001
07:33:38|1.15001
07:33:38|1.15001
07:33:39|1.15001
07:33:41|1.15001
07:33:42|1.15001
07:33:42|1.15001
07:33:43|1.15001
07:33:44|1.15029
07:33:45|1.15029
07:33:48|1.153
07:33:48|1.153
07:33:50|1.153
07:33:51|1.153
07:33:53|1.153
07:33:54|1.153
07:33:54|1.153
07:33:56|1.153
07:33:58|1.153
07:33:59|1.153
07:34:00|1.153
07:34:00|1.153
07:34:02|1.153
07:34:03|1.153
07:34:04|1.153
07:34:05|1.153
07:34:06|1.153
07:34:07|1.153
07:34:08|1.153
07:34:10|1.15111
07:34:11|1.15111
07:34:11|1.15111
07:34:12|1.15111
07:34:13|1.15111
07:34:14|1.15111
07:34:15|1.15111
07:34:16|1.15111
07:34:17|1.15111
07:34:18|1.15111
07:34:19|1.15111
07:34:20|1.15111
07:34:21|1.15111
07:34:22|1.15111
07:34:23|1.15111
07:34:25|1.15111
07:34:26|1.15111
07:34:27|1.15111
07:34:29|1.15111
07:34:30|1.15111
07:34:30|1.15111
07:34:32|1.15111
07:34:33|1.15373
07:34:34|1.15373
07:34:34|1.15373
07:34:36|1.15301
07:34:37|1.15301
07:34:37|1.15301
07:34:38|1.15301
07:34:40|1.15301
07:34:40|1.15301
07:34:41|1.15301
07:34:43|1.15301
07:34:44|1.15301
07:34:44|1.15301
07:34:45|1.15301
07:34:48|1.15301
07:34:49|1.15301
07:34:50|1.15301
07:34:52|1.15301
07:34:53|1.15301
07:34:54|1.15301
07:34:55|1.15301
07:34:56|1.15301
07:34:57|1.15301
07:34:59|1.15301
07:35:00|1.15301
07:35:01|1.15301
07:35:03|1.15301
07:35:03|1.15301
07:35:04|1.15301
07:35:05|1.15301
07:35:06|1.15301
07:35:07|1.15301
07:35:08|1.15066
07:35:09|1.15066
07:35:10|1.15066
07:35:12|1.15066
07:35:12|1.15066
07:35:13|1.15066
07:35:14|1.15066
07:35:15|1.15066
07:35:16|1.15066
07:35:17|1.15066
07:35:18|1.15066
07:35:19|1.15066
07:35:20|1.15066
07:35:21|1.15066
07:35:22|1.15066
07:35:23|1.15066
07:35:24|1.15359
07:35:26|1.15359
07:35:26|1.15359
07:35:27|1.15359
07:35:28|1.15359
07:35:29|1.15359
07:35:31|1.15359
07:35:32|1.15359
07:35:33|1.15359
07:35:34|1.15359
07:35:35|1.15359
07:35:36|1.15359
07:35:37|1.15359
07:35:38|1.15359
07:35:39|1.15359
07:35:40|1.15359
07:35:41|1.15359
07:35:42|1.15359
07:35:43|1.15359
07:35:44|1.15359
07:35:45|1.15359
07:35:46|1.15359
07:35:47|1.15359
07:35:48|1.15359
07:35:49|1.15359
07:35:50|1.15359
07:35:51|1.15359
07:35:52|1.15419
07:35:53|1.15357
07:35:54|1.15357
07:35:55|1.15357
07:35:56|1.15357
07:35:58|1.15357
07:35:59|1.15357
07:36:01|1.15357
07:36:03|1.15357
07:36:04|1.15357
07:36:06|1.15357
07:36:06|1.15357
07:36:07|1.15357
07:36:09|1.15357
07:36:10|1.15357
07:36:11|1.15357
07:36:12|1.15232
07:36:13|1.15232
07:36:14|1.15232
07:36:15|1.15232
07:36:16|1.15232
07:36:18|1.15232
07:36:18|1.15232
07:36:20|1.15232
07:36:21|1.15232
07:36:22|1.15232
07:36:23|1.15232
07:36:23|1.15232
07:36:24|1.15232
07:36:25|1.15232
07:36:26|1.15232
07:36:28|1.15232
07:36:29|1.15232
07:36:29|1.15232
07:36:31|1.15232
07:36:33|1.15232
07:36:33|1.15232
07:36:34|1.15232
07:36:35|1.15232
07:36:36|1.15232
07:36:38|1.15232
07:36:39|1.15232
07:36:39|1.15232
07:36:40|1.15232
07:36:41|1.15229
07:36:42|1.15229
07:36:43|1.15229
07:36:45|1.15227
07:36:45|1.15227
07:36:47|1.15227
07:36:47|1.15227
07:36:50|1.15227
07:36:51|1.15227
07:36:51|1.1506
07:36:53|1.15047
07:36:54|1.15047
07:36:55|1.15047
07:36:56|1.15047
07:36:58|1.15047
07:36:59|1.15047
07:37:01|1.15223
07:37:02|1.15223
07:37:03|1.15223
07:37:04|1.15223
07:37:05|1.15223
07:37:07|1.15223
07:37:09|1.15223
07:37:09|1.15223
07:37:11|1.15223
07:37:12|1.15223
07:37:13|1.15219
07:37:14|1.15026
07:37:14|1.15026
07:37:15|1.15026
07:37:16|1.15026
07:37:17|1.15026
07:37:18|1.15026
07:37:20|1.15026
07:37:20|1.15026
07:37:22|1.15026
07:37:23|1.15026
07:37:23|1.15026
07:37:26|1.15026
07:37:26|1.15026
07:37:27|1.15026
07:37:28|1.15026
07:37:30|1.15026
07:37:30|1.15026
07:37:31|1.15026
07:37:32|1.15026
07:37:33|1.15026
07:37:34|1.15026
07:37:35|1.15026
07:37:36|1.15026
07:37:37|1.15026
07:37:38|1.15026
07:37:39|1.15026
07:37:40|1.15026
07:37:41|1.15026
07:37:42|1.15026
07:37:43|1.15026
07:37:44|1.15026
07:37:45|1.15026
07:37:46|1.15026
07:37:47|1.15026
07:37:48|1.15026
07:37:50|1.15026
07:37:52|1.15026
07:37:54|1.15026
07:37:55|1.15026
07:37:56|1.15026
07:37:58|1.15026
07:37:59|1.15026
07:38:00|1.15026
07:38:01|1.15026
07:38:02|1.15026
07:38:03|1.15026
07:38:04|1.15026
07:38:06|1.15026
07:38:07|1.15026
07:38:08|1.15026
07:38:09|1.15026
07:38:10|1.15026
07:38:11|1.15026
07:38:12|1.15026
07:38:13|1.15026
07:38:14|1.15026
07:38:15|1.15026
07:38:16|1.15026
07:38:17|1.15026
07:38:18|1.15026
07:38:19|1.15026
07:38:19|1.15026
07:38:21|1.15026
07:38:22|1.15026
07:38:23|1.15026
07:38:24|1.15026
07:38:25|1.15026
07:38:26|1.15056
07:38:27|1.15056
07:38:28|1.15056
07:38:28|1.15056
07:38:30|1.15211
07:38:31|1.15211
07:38:32|1.15211
07:38:33|1.15211
07:38:34|1.15211
07:38:35|1.15211
07:38:36|1.15211
07:38:37|1.15211
07:38:38|1.15211
07:38:39|1.15211
07:38:40|1.15211
07:38:41|1.15211
07:38:42|1.15211
07:38:43|1.15211
07:38:44|1.15211
07:38:45|1.15211
07:38:46|1.15211
07:38:47|1.15211
07:38:48|1.15211
07:38:49|1.15211
07:38:50|1.15211
07:38:51|1.15211
07:38:52|1.15211
07:38:54|1.15211
07:38:55|1.15211
07:38:56|1.15211
07:38:56|1.15225
07:38:58|1.15211
07:38:59|1.15211
07:39:01|1.15211
07:39:02|1.15211
07:39:03|1.15211
07:39:03|1.15211
07:39:05|1.15211
07:39:06|1.15211
07:39:08|1.15211
07:39:08|1.15211
07:39:09|1.15211
07:39:10|1.15211
07:39:11|1.1503
07:39:12|1.1503
07:39:13|1.1503
07:39:14|1.1503
07:39:15|1.1503
07:39:16|1.1503
07:39:17|1.1503
07:39:19|1.1503
07:39:19|1.1503
07:39:20|1.1505
07:39:21|1.1505
07:39:22|1.1505
07:39:23|1.1505
07:39:24|1.1505
07:39:25|1.1505
07:39:26|1.1505
07:39:27|1.1505
07:39:28|1.1505
07:39:29|1.1505
07:39:30|1.1505
07:39:31|1.1505
07:39:32|1.1505
07:39:33|1.1505
07:39:34|1.1505
07:39:36|1.1505
07:39:36|1.1505
07:39:37|1.1505
07:39:38|1.1505
07:39:39|1.1505
07:39:40|1.1505
07:39:41|1.1505
07:39:42|1.1505
07:39:43|1.1505
07:39:44|1.1505
07:39:45|1.1505
07:39:46|1.1505
07:39:47|1.1505
07:39:48|1.1505
07:39:49|1.1505
07:39:50|1.1505
07:39:51|1.1505
07:39:53|1.1505
07:39:55|1.1505
07:39:57|1.1505
07:39:57|1.1505
07:39:59|1.15026
07:40:01|1.15026
07:40:03|1.15026
07:40:03|1.15026
07:40:05|1.15026
07:40:06|1.15026
07:40:07|1.15026
07:40:08|1.15026
07:40:08|1.15026
07:40:09|1.15026
07:40:11|1.15026
07:40:11|1.15004
07:40:12|1.15004
07:40:15|1.15004
07:40:16|1.15004
07:40:17|1.15004
07:40:17|1.15004
07:40:18|1.15004
07:40:19|1.15004
07:40:20|1.15004
07:40:21|1.15004
07:40:22|1.15004
07:40:23|1.15004
07:40:24|1.15179
07:40:25|1.15179
07:40:27|1.15179
07:40:27|1.15179
07:40:28|1.15179
07:40:29|1.15179
07:40:30|1.15179
07:40:31|1.15179
07:40:32|1.15179
07:40:33|1.15179
07:40:34|1.15179
07:40:35|1.15179
07:40:36|1.15179
07:40:37|1.15179
07:40:38|1.15179
07:40:39|1.15179
07:40:40|1.15179
07:40:41|1.15179
07:40:42|1.15179
07:40:43|1.15179
07:40:44|1.15179
07:40:45|1.15179
07:40:46|1.15179
07:40:47|1.15179
07:40:48|1.15179
07:40:49|1.15179
07:40:50|1.15179
07:40:51|1.15031
07:40:52|1.15031
07:40:53|1.15196
07:40:55|1.15196
07:40:57|1.15196
07:40:58|1.15196
07:41:00|1.15196
07:41:00|1.15196
07:41:01|1.15196
07:41:03|1.15196
07:41:05|1.15196
07:41:06|1.15196
07:41:07|1.15196
07:41:09|1.15196
07:41:09|1.15004
07:41:10|1.15004
07:41:12|1.15004
07:41:13|1.15004
07:41:14|1.15004
07:41:15|1.15004
07:41:16|1.15004
07:41:17|1.15004
07:41:18|1.15004
07:41:19|1.15004
07:41:20|1.15004
07:41:21|1.15004
07:41:22|1.15004
07:41:23|1.15004
07:41:25|1.15004
07:41:26|1.15004
07:41:27|1.15004
07:41:28|1.15004
07:41:29|1.15004
07:41:30|1.15004
07:41:31|1.15004
07:41:32|1.15004
07:41:32|1.15004
07:41:33|1.15004
07:41:35|1.15007
07:41:36|1.15007
07:41:36|1.15007
07:41:37|1.15007
07:41:39|1.15007
07:41:39|1.15007
07:41:41|1.15004
07:41:42|1.15004
07:41:43|1.15004
07:41:44|1.15004
07:41:45|1.15004
07:41:46|1.15004
07:41:46|1.15004
07:41:48|1.15004
07:41:49|1.15004
07:41:50|1.15004
07:41:51|1.15004
07:41:52|1.15004
07:41:52|1.15004
07:41:54|1.15004
07:41:55|1.14904
07:41:57|1.14904
07:41:59|1.14904
07:41:59|1.14904
07:42:01|1.14904
07:42:03|1.14904
07:42:04|1.14904
07:42:06|1.14904
07:42:06|1.14904
07:42:08|1.14904
07:42:09|1.14904
07:42:10|1.14904
07:42:10|1.14904
07:42:12|1.14904
07:42:13|1.14904
07:42:14|1.14904
07:42:15|1.14904
07:42:16|1.14904
07:42:17|1.14904
07:42:18|1.14904
07:42:19|1.14904
07:42:21|1.14904
07:42:22|1.14904
07:42:22|1.14904
07:42:23|1.14904
07:42:24|1.14904
07:42:25|1.14904
07:42:26|1.14904
07:42:28|1.14904
07:42:29|1.14904
07:42:30|1.14904
07:42:30|1.14904
07:42:32|1.14904
07:42:32|1.14904
07:42:33|1.14904
07:42:34|1.14904
07:42:35|1.14904
07:42:36|1.14904
07:42:37|1.14904
07:42:38|1.14904
07:42:40|1.14903
07:42:40|1.14903
07:42:41|1.14996
07:42:42|1.14996
07:42:44|1.14996
07:42:44|1.14996
07:42:46|1.14996
07:42:47|1.14996
07:42:48|1.14996
07:42:49|1.14996
07:42:50|1.14996
07:42:50|1.14996
07:42:51|1.14996
07:42:52|1.14996
07:42:54|1.14996
07:42:54|1.14996
07:42:56|1.14996
07:42:58|1.14996
07:42:59|1.14996
07:43:00|1.14996
07:43:01|1.14996
07:43:02|1.14996
07:43:03|1.14827
07:43:04|1.14827
07:43:05|1.14827
07:43:06|1.14827
07:43:08|1.14827
07:43:09|1.14827
07:43:10|1.14827
07:43:11|1.14827
07:43:12|1.14826
07:43:14|1.14826
07:43:14|1.14826
07:43:15|1.14828
07:43:16|1.14828
07:43:17|1.14828
07:43:18|1.14828
07:43:19|1.14828
07:43:20|1.14828
07:43:22|1.14828
07:43:23|1.14828
07:43:23|1.14828
07:43:24|1.14828
07:43:25|1.14828
07:43:26|1.14828
07:43:28|1.14828
07:43:28|1.14828
07:43:29|1.14828
07:43:31|1.14828
07:43:32|1.14828
07:43:33|1.14858
07:43:34|1.14858
07:43:35|1.14858
07:43:36|1.14858
07:43:37|1.14858
07:43:38|1.14858
07:43:39|1.14858
07:43:40|1.14858
07:43:41|1.14858
07:43:42|1.14858
07:43:43|1.14858
07:43:44|1.14858
07:43:45|1.14858
07:43:46|1.14858
07:43:47|1.14858
07:43:48|1.14858
07:43:49|1.14858
07:43:50|1.14858
07:43:51|1.14858
07:43:52|1.14858
07:43:53|1.14916
07:43:54|1.14916
07:43:55|1.14916
07:43:56|1.14916
07:43:57|1.14916
07:43:59|1.15209
07:44:01|1.15209
07:44:01|1.15209
07:44:04|1.15209
07:44:05|1.15209
07:44:06|1.15209
07:44:07|1.15209
07:44:08|1.15209
07:44:09|1.15209
07:44:11|1.15209
07:44:12|1.1494
07:44:14|1.1494
07:44:14|1.1494
07:44:16|1.1494
07:44:17|1.1494
07:44:17|1.1494
07:44:18|1.1494
07:44:20|1.1494
07:44:20|1.1494
07:44:21|1.14828
07:44:22|1.14828
07:44:24|1.14828
07:44:25|1.14828
07:44:26|1.14828
07:44:26|1.14828
07:44:27|1.14828
07:44:29|1.14828
07:44:30|1.14828
07:44:31|1.14828
07:44:32|1.14828
07:44:33|1.14828
07:44:33|1.14828
07:44:34|1.14828
07:44:35|1.14828
07:44:36|1.14828
07:44:37|1.14828
07:44:39|1.14828
07:44:40|1.14828
07:44:41|1.14828
07:44:41|1.14828
07:44:42|1.14828
07:44:43|1.14828
07:44:44|1.14828
07:44:46|1.14828
07:44:47|1.14828
07:44:47|1.14828
07:44:48|1.14828
07:44:50|1.14828
07:44:51|1.14828
07:44:52|1.14828
07:44:53|1.14828
07:44:54|1.14828
07:44:54|1.14828
07:44:55|1.14828
07:44:56|1.14828
07:44:59|1.14828
07:44:59|1.14828
07:45:01|1.14828
07:45:02|1.14828
07:45:04|1.14828
07:45:04|1.14828
07:45:06|1.14828
07:45:07|1.14828
07:45:08|1.14828
07:45:09|1.14828
07:45:10|1.14828
07:45:11|1.14828
07:45:12|1.14828
07:45:13|1.14828
07:45:14|1.14842
07:45:15|1.14842
07:45:16|1.14842
07:45:17|1.1494
07:45:17|1.1494
07:45:19|1.1494
07:45:20|1.1494
07:45:21|1.1494
07:45:22|1.1494
07:45:23|1.1494
07:45:24|1.1494
07:45:25|1.1494
07:45:26|1.1494
07:45:26|1.14939
07:45:28|1.14939
07:45:29|1.14939
07:45:30|1.14939
07:45:31|1.14939
07:45:32|1.14939
07:45:33|1.14939
07:45:34|1.14939
07:45:36|1.14939
07:45:36|1.14939
07:45:38|1.14838
07:45:39|1.14838
07:45:40|1.14838
07:45:41|1.14838
07:45:42|1.14838
07:45:43|1.14838
07:45:44|1.14838
07:45:45|1.14838
07:45:46|1.14829
07:45:47|1.14829
07:45:48|1.14829
07:45:49|1.14829
07:45:50|1.14829
07:45:51|1.14829
07:45:52|1.14829
07:45:53|1.14829
07:45:54|1.14829
07:45:55|1.14829
07:45:56|1.14829
07:45:57|1.14829
07:45:58|1.14829
07:46:00|1.14829
07:46:02|1.14829
07:46:04|1.14829
07:46:05|1.14829
07:46:07|1.14829
07:46:08|1.14829
07:46:08|1.14829
07:46:10|1.14829
07:46:12|1.14829
07:46:12|1.14829
07:46:14|1.14829
07:46:15|1.14829
07:46:16|1.14829
07:46:17|1.14829
07:46:17|1.14829
07:46:19|1.14829
07:46:20|1.14829
07:46:21|1.14829
07:46:23|1.14829
07:46:23|1.14829
07:46:24|1.14829
07:46:25|1.14829
07:46:27|1.14829
07:46:27|1.14829
07:46:28|1.14829
07:46:29|1.14829
07:46:30|1.14829
07:46:31|1.14829
07:46:32|1.14829
07:46:33|1.14829
07:46:34|1.14829
07:46:35|1.14829
07:46:36|1.14829
07:46:37|1.14829
07:46:39|1.14829
07:46:39|1.14829
07:46:40|1.14829
07:46:41|1.14829
07:46:42|1.14829
07:46:43|1.14829
07:46:44|1.14829
07:46:45|1.14829
07:46:46|1.14829
07:46:47|1.14829
07:46:48|1.14829
07:46:50|1.14829
07:46:51|1.14829
07:46:51|1.14829
07:46:52|1.14829
07:46:53|1.14829
07:46:54|1.14829
07:46:55|1.14829
07:46:57|1.14829
07:46:57|1.14829
07:46:58|1.14829
07:47:00|1.14829
07:47:01|1.14829
07:47:03|1.14829
07:47:05|1.14829
07:47:05|1.14829
07:47:06|1.14829
07:47:08|1.14829
07:47:09|1.14829
07:47:10|1.14829
07:47:11|1.14829
07:47:11|1.14829
07:47:12|1.14829
07:47:13|1.14829
07:47:15|1.14829
07:47:15|1.14829
07:47:18|1.14829
07:47:18|1.14829
07:47:19|1.14829
07:47:20|1.14829
07:47:21|1.14829
07:47:23|1.14829
07:47:23|1.14829
07:47:24|1.14829
07:47:25|1.14829
07:47:27|1.14829
07:47:28|1.14829
07:47:28|1.14829
07:47:30|1.14829
07:47:30|1.14829
07:47:31|1.14829
07:47:32|1.15209
07:47:33|1.15209
07:47:34|1.15209
07:47:35|1.15209
07:47:36|1.15209
07:47:37|1.15209
07:47:38|1.15209
07:47:39|1.15209
07:47:40|1.15209
07:47:42|1.15209
07:47:42|1.15209
07:47:43|1.15209
07:47:44|1.15209
07:47:45|1.15209
07:47:47|1.15209
07:47:47|1.15209
07:47:48|1.15209
07:47:50|1.15209
07:47:50|1.15209
07:47:52|1.15209
07:47:53|1.15209
07:47:54|1.15209
07:47:55|1.15209
07:47:56|1.15209
07:47:57|1.15209
07:47:58|1.15209
07:47:59|1.15209
07:48:00|1.15209
07:48:02|1.15209
07:48:03|1.15209
07:48:05|1.15209
07:48:06|1.15209
07:48:08|1.15209
07:48:09|1.15209
07:48:11|1.15209
07:48:11|1.14968
07:48:12|1.14968
07:48:13|1.14968
07:48:14|1.14968
07:48:16|1.14968
07:48:17|1.14968
07:48:17|1.14968
07:48:18|1.14968
07:48:19|1.14968
07:48:21|1.14968
07:48:22|1.14968
07:48:22|1.14968
07:48:23|1.14968
07:48:25|1.14968
07:48:25|1.14968
07:48:27|1.14968
07:48:28|1.14968
07:48:28|1.14968
07:48:30|1.14968
07:48:30|1.14968
07:48:31|1.14968
07:48:33|1.14968
07:48:34|1.14968
07:48:35|1.14968
07:48:36|1.14968
07:48:37|1.14968
07:48:37|1.14968
07:48:39|1.14968
07:48:40|1.14968
07:48:40|1.14968
07:48:41|1.14968
07:48:43|1.14968
07:48:43|1.14968
07:48:44|1.14968
07:48:45|1.14968
07:48:46|1.14968
07:48:48|1.14968
07:48:48|1.14968
07:48:49|1.14968
07:48:50|1.14968
07:48:51|1.14968
07:48:53|1.14967
07:48:53|1.14967
07:48:55|1.14967
07:48:55|1.14967
07:48:56|1.14967
07:48:58|1.14967
07:48:59|1.14967
07:48:59|1.14967
07:49:00|1.14967
07:49:03|1.14967
07:49:04|1.14829
07:49:06|1.14829
07:49:08|1.14829
07:49:09|1.14829
07:49:10|1.14829
07:49:11|1.14829
07:49:11|1.14829
07:49:12|1.14829
07:49:13|1.14829
07:49:15|1.14829
07:49:17|1.14829
07:49:17|1.14829
07:49:18|1.14829
07:49:19|1.151
07:49:20|1.151
07:49:21|1.151
07:49:23|1.151
07:49:24|1.151
07:49:25|1.151
07:49:26|1.151
07:49:27|1.151
07:49:28|1.151
07:49:29|1.151
07:49:30|1.151
07:49:31|1.151
07:49:32|1.151
07:49:33|1.151
07:49:34|1.151
07:49:35|1.151
07:49:36|1.151
07:49:37|1.151
07:49:38|1.151
07:49:39|1.151
07:49:40|1.151
07:49:41|1.151
07:49:42|1.151
07:49:43|1.151
07:49:44|1.151
07:49:45|1.151
07:49:46|1.151
07:49:47|1.151
07:49:48|1.151
07:49:49|1.151
07:49:50|1.151
07:49:51|1.151
07:49:52|1.151
07:49:53|1.151
07:49:54|1.151
07:49:55|1.151
07:49:56|1.151
07:49:57|1.151
07:49:58|1.151
07:49:59|1.151
07:50:00|1.151
07:50:01|1.151
07:50:02|1.151
07:50:04|1.1488
07:50:05|1.1488
07:50:06|1.1488
07:50:06|1.1488
07:50:08|1.1488
07:50:10|1.1488
07:50:11|1.1488
07:50:12|1.1488
07:50:14|1.1488
07:50:15|1.1488
07:50:17|1.1488
07:50:17|1.1488
07:50:18|1.1488
07:50:21|1.1488
07:50:21|1.1488
07:50:22|1.1488
07:50:23|1.1488
07:50:24|1.1488
07:50:25|1.1488
07:50:26|1.1488
07:50:28|1.15065
07:50:29|1.14882
07:50:30|1.14882
07:50:31|1.14882
07:50:32|1.14882
07:50:33|1.14882
07:50:34|1.14882
07:50:35|1.14882
07:50:36|1.14882
07:50:37|1.14882
07:50:38|1.14882
07:50:39|1.14882
07:50:40|1.14882
07:50:41|1.14882
07:50:42|1.14882
07:50:43|1.14882
07:50:44|1.14882
07:50:45|1.14882
07:50:46|1.14882
07:50:47|1.14882
07:50:48|1.14882
07:50:49|1.14882
07:50:50|1.14882
07:50:51|1.15067
07:50:52|1.15067
07:50:53|1.15067
07:50:54|1.15067
07:50:55|1.15064
07:50:56|1.15064
07:50:57|1.15064
07:50:58|1.15064
07:50:59|1.15064
07:51:00|1.15061
07:51:01|1.15061
07:51:02|1.15061
07:51:03|1.15061
07:51:05|1.14886
07:51:06|1.14886
07:51:08|1.14886
07:51:09|1.14886
07:51:10|1.14886
07:51:11|1.14886
07:51:11|1.14886
07:51:13|1.14886
07:51:13|1.14886
07:51:16|1.14886
07:51:16|1.14891
07:51:18|1.14891
07:51:19|1.14891
07:51:20|1.14891
07:51:21|1.14891
07:51:22|1.14891
07:51:23|1.14891
07:51:24|1.14891
07:51:25|1.14891
07:51:26|1.14891
07:51:27|1.14891
07:51:28|1.14891
07:51:29|1.14891
07:51:30|1.14891
07:51:31|1.14891
07:51:32|1.14892
07:51:33|1.14892
07:51:34|1.14892
07:51:35|1.14892
07:51:36|1.14892
07:51:37|1.14892
07:51:38|1.14892
07:51:39|1.14892
07:51:40|1.14892
07:51:41|1.14892
07:51:42|1.14892
07:51:43|1.14892
07:51:44|1.14892
07:51:45|1.14892
07:51:46|1.14892
07:51:47|1.14892
07:51:48|1.14892
07:51:49|1.14892
07:51:50|1.14892
07:51:51|1.14892
07:51:52|1.14892
07:51:53|1.15193
07:51:54|1.15193
07:51:55|1.15193
07:51:56|1.15193
07:51:57|1.15193
07:51:58|1.15193
07:51:59|1.15193
07:52:00|1.15193
07:52:01|1.15193
07:52:02|1.15193
07:52:03|1.15193
07:52:04|1.15193
07:52:05|1.15193
07:52:07|1.15193
07:52:09|1.15193
07:52:10|1.15193
07:52:11|1.15193
07:52:12|1.152
07:52:13|1.152
07:52:14|1.152
07:52:15|1.152
07:52:15|1.152
07:52:17|1.15227
07:52:19|1.15227
07:52:19|1.15227
07:52:20|1.15227
07:52:21|1.15227
07:52:22|1.15227
07:52:23|1.15227
07:52:24|1.15227
07:52:25|1.15227
07:52:26|1.15215
07:52:27|1.15215
07:52:28|1.15215
07:52:29|1.15215
07:52:30|1.15215
07:52:31|1.15215
07:52:33|1.15215
07:52:33|1.15215
07:52:34|1.15215
07:52:35|1.15215
07:52:36|1.15215
07:52:38|1.15215
07:52:39|1.15215
07:52:40|1.15215
07:52:41|1.15215
07:52:42|1.15215
07:52:43|1.15215
07:52:44|1.15215
07:52:45|1.15215
07:52:46|1.15215
07:52:47|1.15215
07:52:48|1.15215
07:52:49|1.15215
07:52:50|1.15215
07:52:51|1.15215
07:52:52|1.15215
07:52:53|1.15215
07:52:54|1.15215
07:52:55|1.15215
07:52:56|1.15215
07:52:57|1.15215
07:52:58|1.15215
07:52:59|1.15215
07:53:00|1.15215
07:53:01|1.15215
07:53:02|1.15215
07:53:03|1.15215
07:53:04|1.15215
07:53:05|1.15068
07:53:07|1.15068
07:53:09|1.15068
07:53:09|1.15068
07:53:11|1.15068
07:53:12|1.15068
07:53:14|1.15068
07:53:14|1.15068
07:53:15|1.15068
07:53:16|1.15068
07:53:17|1.15038
07:53:19|1.15038
07:53:19|1.15038
07:53:20|1.15038
07:53:21|1.15038
07:53:22|1.15038
07:53:23|1.15038
07:53:24|1.15038
07:53:25|1.15038
07:53:26|1.15038
07:53:27|1.15038
07:53:28|1.15068
07:53:30|1.15068
07:53:30|1.15068
07:53:31|1.15068
07:53:32|1.15068
07:53:33|1.15068
07:53:34|1.15068
07:53:35|1.15068
07:53:36|1.15068
07:53:37|1.15068
07:53:38|1.15068
07:53:39|1.15068
07:53:40|1.15068
07:53:41|1.15068
07:53:42|1.15068
07:53:44|1.15068
07:53:44|1.15068
07:53:45|1.15068
07:53:46|1.15068
07:53:47|1.15068
07:53:48|1.15068
07:53:49|1.15068
07:53:50|1.15068
07:53:51|1.15068
07:53:52|1.15068
07:53:53|1.15068
07:53:54|1.15068
07:53:55|1.15068
07:53:56|1.15068
07:53:57|1.15068
07:53:58|1.15068
07:53:59|1.15068
07:54:00|1.15068
07:54:01|1.15068
07:54:03|1.15068
07:54:04|1.15068
07:54:04|1.15068
07:54:05|1.15068
07:54:07|1.15068
07:54:09|1.15068
07:54:09|1.15068
07:54:10|1.15068
07:54:11|1.15068
07:54:13|1.15068
07:54:14|1.15068
07:54:16|1.15068
07:54:18|1.15068
07:54:20|1.15068
07:54:20|1.15198
07:54:21|1.15198
07:54:22|1.15068
07:54:23|1.15068
07:54:24|1.15068
07:54:25|1.15068
07:54:26|1.15068
07:54:27|1.15068
07:54:28|1.15068
07:54:29|1.15068
07:54:31|1.15068
07:54:31|1.15068
07:54:33|1.15068
07:54:33|1.15068
07:54:34|1.15068
07:54:35|1.15068
07:54:36|1.15068
07:54:37|1.15068
07:54:38|1.15068
07:54:39|1.15068
07:54:40|1.15068
07:54:41|1.15068
07:54:42|1.15068
07:54:43|1.15068
07:54:44|1.15068
07:54:45|1.15068
07:54:46|1.15068
07:54:47|1.15068
07:54:48|1.15068
07:54:49|1.15068
07:54:50|1.15068
07:54:51|1.15068
07:54:52|1.15068
07:54:53|1.15068
07:54:54|1.15068
07:54:55|1.15068
07:54:56|1.15068
07:54:57|1.15068
07:54:58|1.15068
07:54:59|1.15068
07:55:00|1.15193
07:55:01|1.15193
07:55:02|1.15193
07:55:03|1.15193
07:55:04|1.15193
07:55:05|1.15193
07:55:06|1.15193
07:55:08|1.15193
07:55:10|1.15193
07:55:11|1.15193
07:55:12|1.15193
07:55:14|1.15193
07:55:15|1.15193
07:55:16|1.15193
07:55:18|1.15039
07:55:19|1.15039
07:55:19|1.149
07:55:20|1.149
07:55:21|1.149
07:55:23|1.149
07:55:24|1.149
07:55:25|1.149
07:55:26|1.149
07:55:27|1.149
07:55:28|1.14826
07:55:29|1.14826
07:55:30|1.14826
07:55:31|1.14826
07:55:32|1.14826
07:55:33|1.14826
07:55:34|1.14826
07:55:35|1.14
07:55:36|1.14
07:55:37|1.14
07:55:38|1.14
07:55:39|1.14
07:55:40|1.14
07:55:41|1.14549
07:55:42|1.14549
07:55:43|1.14549
07:55:44|1.14549
07:55:45|1.14549
07:55:46|1.14549
07:55:47|1.14549
07:55:49|1.14549
07:55:49|1.14549
07:55:51|1.14549
07:55:51|1.14549
07:55:52|1.14549
07:55:54|1.14549
07:55:54|1.14549
07:55:56|1.14549
07:55:56|1.14239
07:55:57|1.14239
07:55:59|1.14239
07:56:00|1.14239
07:56:01|1.14239
07:56:01|1.14239
07:56:02|1.14239
07:56:04|1.14239
07:56:05|1.14239
07:56:05|1.14239
07:56:06|1.14239
07:56:07|1.14239
07:56:10|1.14239
07:56:11|1.14239
07:56:12|1.14294
07:56:13|1.14294
07:56:15|1.14294
07:56:17|1.14294
07:56:17|1.1424
07:56:20|1.1424
07:56:21|1.1424
07:56:21|1.1424
07:56:23|1.1424
07:56:24|1.1424
07:56:25|1.1424
07:56:26|1.1424
07:56:28|1.1424
07:56:29|1.1424
07:56:30|1.1424
07:56:31|1.1424
07:56:32|1.1424
07:56:33|1.1424
07:56:35|1.1424
07:56:35|1.1424
07:56:36|1.1425
07:56:37|1.1425
07:56:38|1.1425
07:56:39|1.1425
07:56:41|1.1425
07:56:42|1.1425
07:56:42|1.1425
07:56:43|1.1425
07:56:44|1.1425
07:56:45|1.1425
07:56:46|1.1425
07:56:47|1.1425
07:56:48|1.1425
07:56:49|1.1425
07:56:50|1.14248
07:56:51|1.14248
07:56:52|1.1425
07:56:53|1.1425
07:56:54|1.1425
07:56:55|1.1425
07:56:56|1.1425
07:56:57|1.1425
07:56:58|1.1425
07:56:59|1.1425
07:57:00|1.1425
07:57:01|1.1425
07:57:02|1.1425
07:57:03|1.1425
07:57:04|1.14427
07:57:05|1.14248
07:57:06|1.14248
07:57:07|1.14248
07:57:08|1.14248
07:57:10|1.14248
07:57:12|1.14248
07:57:13|1.14243
07:57:15|1.14243
07:57:16|1.14243
07:57:18|1.14243
07:57:19|1.14243
07:57:20|1.14243
07:57:21|1.14243
07:57:23|1.14243
07:57:24|1.14243
07:57:25|1.14248
07:57:26|1.14248
07:57:27|1.14248
07:57:28|1.14248
07:57:29|1.14248
07:57:30|1.14248
07:57:31|1.14248
07:57:32|1.14248
07:57:33|1.14248
07:57:33|1.14248
07:57:35|1.14248
07:57:36|1.14248
07:57:38|1.14248
07:57:39|1.14248
07:57:40|1.14248
07:57:40|1.14248
07:57:42|1.14248
07:57:43|1.14248
07:57:43|1.14248
07:57:45|1.14474
07:57:45|1.14474
07:57:46|1.14474
07:57:47|1.14474
07:57:48|1.14474
07:57:49|1.14474
07:57:50|1.14478
07:57:51|1.14478
07:57:53|1.14478
07:57:54|1.14478
07:57:54|1.14478
07:57:56|1.14478
07:57:57|1.14478
07:57:57|1.14478
07:57:58|1.14478
07:57:59|1.14478
07:58:01|1.14478
07:58:01|1.14478
07:58:02|1.14478
07:58:05|1.14478
07:58:05|1.14478
07:58:06|1.14478
07:58:07|1.14478
07:58:08|1.14478
07:58:09|1.14478
07:58:11|1.14478
07:58:12|1.14478
07:58:14|1.14478
07:58:16|1.14252
07:58:17|1.14252
07:58:17|1.14252
07:58:19|1.14252
07:58:20|1.14252
07:58:21|1.14252
07:58:23|1.14252
07:58:24|1.1425
07:58:25|1.1425
07:58:26|1.1425
07:58:27|1.1425
07:58:28|1.1425
07:58:29|1.1425
07:58:30|1.1425
07:58:31|1.1425
07:58:32|1.1425
07:58:33|1.1425
07:58:35|1.1425
07:58:37|1.1425
07:58:37|1.1425
07:58:38|1.1425
07:58:39|1.1425
07:58:40|1.1425
07:58:41|1.1425
07:58:42|1.1425
07:58:43|1.14
07:58:44|1.14174
07:58:45|1.14174
07:58:46|1.14157
07:58:47|1.14157
07:58:48|1.14157
07:58:49|1.14143
07:58:50|1.14282
07:58:51|1.14003
07:58:52|1.14003
07:58:53|1.14003
07:58:54|1.14003
07:58:55|1.14003
07:58:56|1.14003
07:58:57|1.14003
07:58:58|1.14003
07:58:59|1.14003
07:59:00|1.14003
07:59:01|1.14003
07:59:02|1.14003
07:59:03|1.14001
07:59:04|1.14001
07:59:05|1.14001
07:59:06|1.14001
07:59:07|1.14001
07:59:09|1.14001
07:59:09|1.14001
07:59:10|1.14193
07:59:11|1.14193
07:59:12|1.14193
07:59:14|1.14193
07:59:15|1.14193
07:59:17|1.14193
07:59:18|1.14193
07:59:19|1.13756
07:59:21|1.13756
07:59:22|1.13756
07:59:24|1.13756
07:59:24|1.13756
07:59:26|1.13756
07:59:26|1.13756
07:59:27|1.13756
07:59:28|1.13756
07:59:29|1.14154
07:59:30|1.14154
07:59:31|1.1381
07:59:32|1.1381
07:59:33|1.1381
07:59:34|1.1381
07:59:35|1.1381
07:59:36|1.1381
07:59:37|1.1381
07:59:38|1.1381
07:59:39|1.1381
07:59:40|1.1381
07:59:41|1.1381
07:59:42|1.14162
07:59:43|1.14162
07:59:44|1.14162
07:59:45|1.14162
07:59:46|1.14162
07:59:47|1.14162
07:59:48|1.14162
07:59:49|1.14162
07:59:50|1.14162
07:59:51|1.14162
07:59:52|1.14162
07:59:53|1.14162
07:59:54|1.14162
07:59:56|1.14162
07:59:56|1.14162
07:59:57|1.14162
07:59:58|1.14162
07:59:59|1.14162
08:00:00|1.14162
08:00:02|1.14162
08:00:03|1.13838
08:00:04|1.13838
08:00:05|1.13838
08:00:06|1.13838
08:00:07|1.13838
08:00:08|1.13838
08:00:09|1.13838
08:00:10|1.13838
08:00:11|1.13838
08:00:12|1.13855
08:00:14|1.13855
08:00:16|1.13855
08:00:16|1.13855
08:00:17|1.13855
08:00:19|1.13855
08:00:19|1.13855
08:00:21|1.13855
08:00:22|1.13855
08:00:22|1.13855
08:00:23|1.13855
08:00:25|1.13855
08:00:26|1.13855
08:00:27|1.13855
08:00:28|1.13855
08:00:28|1.13868
08:00:30|1.13868
08:00:31|1.13868
08:00:32|1.13868
08:00:32|1.13868
08:00:34|1.13868
08:00:35|1.13868
08:00:35|1.13868
08:00:36|1.13868
08:00:37|1.13868
08:00:39|1.13868
08:00:40|1.13868
08:00:40|1.13868
08:00:41|1.13868
08:00:42|1.13868
08:00:43|1.13868
08:00:44|1.13868
08:00:45|1.13868
08:00:46|1.13868
08:00:47|1.13868
08:00:48|1.13868
08:00:49|1.13868
08:00:51|1.13868
08:00:52|1.13868
08:00:52|1.13868
08:00:54|1.13868
08:00:54|1.13868
08:00:55|1.13868
08:00:56|1.13868
08:00:57|1.13868
08:00:58|1.13868
08:00:59|1.13868
08:01:00|1.13868
08:01:02|1.13868
08:01:02|1.13868
08:01:04|1.13888
08:01:04|1.13888
08:01:05|1.13888
08:01:07|1.13888
08:01:08|1.13888
08:01:08|1.13888
08:01:09|1.13888
08:01:11|1.13888
08:01:11|1.13888
08:01:12|1.13888
08:01:13|1.13888
08:01:16|1.13888
08:01:17|1.141
08:01:19|1.13891
08:01:20|1.13891
08:01:21|1.13891
08:01:22|1.13891
08:01:23|1.13891
08:01:24|1.14104
08:01:25|1.14104
08:01:25|1.14104
08:01:27|1.14104
08:01:28|1.14104
08:01:29|1.14104
08:01:30|1.14104
08:01:31|1.14104
08:01:32|1.14104
08:01:33|1.14104
08:01:34|1.14104
08:01:35|1.14104
08:01:36|1.14104
08:01:37|1.14104
08:01:38|1.14104
08:01:39|1.14104
08:01:40|1.14104
08:01:40|1.14104
08:01:42|1.14104
08:01:43|1.14104
08:01:43|1.14104
08:01:45|1.14104
08:01:46|1.14104
08:01:47|1.14104
08:01:48|1.14104
08:01:49|1.14104
08:01:50|1.14104
08:01:51|1.14162
08:01:52|1.14162
08:01:53|1.14162
08:01:54|1.14162
08:01:55|1.14162
08:01:56|1.14162
08:01:56|1.14162
08:01:57|1.14162
08:01:59|1.14162
08:02:00|1.14162
08:02:01|1.14162
08:02:01|1.14162
08:02:03|1.14162
08:02:03|1.14162
08:02:05|1.14189
08:02:06|1.14192
08:02:07|1.14192
08:02:07|1.14106
08:02:09|1.14106
08:02:09|1.14106
08:02:11|1.14106
08:02:12|1.14106
08:02:13|1.14263
08:02:14|1.14263
08:02:16|1.14107
08:02:17|1.14107
08:02:18|1.14107
08:02:19|1.14107
08:02:20|1.14107
08:02:22|1.14107
08:02:23|1.14107
08:02:24|1.14107
08:02:25|1.14107
08:02:26|1.14107
08:02:27|1.14107
08:02:28|1.14107
08:02:29|1.14107
08:02:30|1.14107
08:02:31|1.14107
08:02:32|1.14107
08:02:33|1.14107
08:02:34|1.14107
08:02:35|1.14291
08:02:36|1.14291
08:02:37|1.14506
08:02:38|1.14506
08:02:39|1.14506
08:02:40|1.14506
08:02:41|1.14506
08:02:42|1.14506
08:02:43|1.14506
08:02:44|1.1414
08:02:45|1.1414
08:02:47|1.1414
08:02:48|1.1414
08:02:49|1.1414
08:02:49|1.1414
08:02:51|1.1414
08:02:52|1.14149
08:02:53|1.14149
08:02:54|1.14149
08:02:55|1.14149
08:02:56|1.14149
08:02:57|1.14149
08:02:58|1.14149
08:02:59|1.14149
08:03:00|1.14149
08:03:01|1.14149
08:03:02|1.14149
08:03:03|1.14149
08:03:04|1.14149
08:03:05|1.14149
08:03:06|1.14149
08:03:07|1.14457
08:03:08|1.14231
08:03:09|1.14231
08:03:10|1.14231
08:03:11|1.14231
08:03:12|1.14231
08:03:13|1.14231
08:03:14|1.14231
08:03:15|1.14231
08:03:16|1.14231
08:03:17|1.14231
08:03:19|1.14231
08:03:20|1.14231
08:03:22|1.14231
08:03:23|1.14231
08:03:23|1.14231
08:03:25|1.14231
08:03:26|1.14231
08:03:27|1.14231
08:03:27|1.14231
08:03:29|1.14231
08:03:30|1.14231
08:03:30|1.14231
08:03:32|1.14231
08:03:33|1.14231
08:03:33|1.14231
08:03:34|1.14231
08:03:35|1.14231
08:03:37|1.14231
08:03:39|1.14231
08:03:39|1.14231
08:03:40|1.14231
08:03:41|1.14231
08:03:42|1.14231
08:03:43|1.14231
08:03:44|1.14231
08:03:45|1.14231
08:03:46|1.14231
08:03:47|1.14231
08:03:48|1.14231
08:03:49|1.14231
08:03:50|1.14231
08:03:51|1.14231
08:03:52|1.14231
08:03:54|1.14231
08:03:55|1.14231
08:03:56|1.14231
08:03:57|1.14231
08:03:58|1.14231
08:03:59|1.14231
08:04:00|1.14231
08:04:01|1.14231
08:04:02|1.14231
08:04:03|1.14231
08:04:04|1.14231
08:04:05|1.14231
08:04:06|1.14231
08:04:07|1.14231
08:04:09|1.14313
08:04:09|1.14313
08:04:11|1.14313
08:04:12|1.14313
08:04:13|1.14313
08:04:13|1.14313
08:04:15|1.14313
08:04:16|1.14558
08:04:18|1.14558
08:04:19|1.14558
08:04:21|1.14558
08:04:21|1.14558
08:04:23|1.14558
08:04:25|1.14558
08:04:26|1.14558
08:04:26|1.14558
08:04:28|1.14558
08:04:29|1.14558
08:04:30|1.14558
08:04:32|1.14558
08:04:33|1.14575
08:04:34|1.14575
08:04:35|1.14575
08:04:36|1.14575
08:04:37|1.14575
08:04:38|1.14575
08:04:39|1.14575
08:04:41|1.14575
08:04:42|1.14575
08:04:43|1.14575
08:04:44|1.14575
08:04:45|1.14575
08:04:46|1.14575
08:04:47|1.14575
08:04:48|1.14575
08:04:49|1.14575
08:04:50|1.14575
08:04:51|1.14575
08:04:52|1.14575
08:04:53|1.14575
08:04:54|1.14575
08:04:55|1.14575
08:04:56|1.14575
08:04:57|1.14575
08:04:58|1.14575
08:04:59|1.14575
08:05:00|1.14575
08:05:01|1.14575
08:05:02|1.14575
08:05:03|1.14575
08:05:04|1.14575
08:05:05|1.14575
08:05:06|1.14575
08:05:07|1.14575
08:05:08|1.14575
08:05:09|1.14619
08:05:10|1.14619
08:05:11|1.14619
08:05:12|1.14619
08:05:13|1.14619
08:05:14|1.14619
08:05:15|1.14619
08:05:16|1.14619
08:05:17|1.14619
08:05:19|1.14621
08:05:21|1.14621
08:05:21|1.14621
08:05:23|1.14621
08:05:24|1.14621
08:05:25|1.14621
08:05:26|1.14621
08:05:28|1.14621
08:05:28|1.14621
08:05:30|1.14621
08:05:30|1.14621
08:05:32|1.14621
08:05:34|1.14829
08:05:35|1.14829
08:05:36|1.14829
08:05:37|1.14829
08:05:38|1.14829
08:05:39|1.14829
08:05:39|1.14829
08:05:41|1.14829
08:05:41|1.14829
08:05:42|1.14829
08:05:43|1.14829
08:05:45|1.14829
08:05:46|1.14626
08:05:47|1.14626
08:05:48|1.14626
08:05:49|1.14626
08:05:50|1.14626
08:05:51|1.14626
08:05:52|1.14626
08:05:53|1.14629
08:05:53|1.14629
08:05:54|1.14629
08:05:56|1.14629
08:05:56|1.14629
08:05:57|1.14629
08:05:59|1.14636
08:06:00|1.14634
08:06:01|1.14634
08:06:01|1.14634
08:06:03|1.14634
08:06:04|1.14634
08:06:05|1.14634
08:06:06|1.14634
08:06:07|1.14634
08:06:08|1.14634
08:06:09|1.14634
08:06:10|1.14634
08:06:11|1.14702
08:06:12|1.14702
08:06:12|1.14702
08:06:14|1.14702
08:06:15|1.14702
08:06:15|1.14702
08:06:17|1.14702
08:06:19|1.14702
08:06:20|1.14702
08:06:22|1.14702
08:06:23|1.14702
08:06:25|1.14702
08:06:26|1.14702
08:06:27|1.14702
08:06:28|1.14702
08:06:29|1.14702
08:06:29|1.14702
08:06:30|1.14702
08:06:32|1.14702
08:06:33|1.14702
08:06:34|1.14702
08:06:35|1.14702
08:06:36|1.14702
08:06:37|1.14702
08:06:38|1.14702
08:06:38|1.14702
08:06:40|1.14702
08:06:41|1.14702
08:06:42|1.14702
08:06:43|1.14702
08:06:44|1.14867
08:06:45|1.14867
08:06:45|1.14867
08:06:47|1.14867
08:06:48|1.14867
08:06:48|1.14867
08:06:50|1.14867
08:06:51|1.14867
08:06:51|1.14868
08:06:53|1.14868
08:06:53|1.14868
08:06:54|1.14868
08:06:56|1.14868
08:06:56|1.14868
08:06:58|1.14868
08:06:59|1.14868
08:06:59|1.14868
08:07:00|1.14868
08:07:01|1.14868
08:07:02|1.14868
08:07:04|1.14868
08:07:05|1.14868
08:07:05|1.14868
08:07:06|1.14868
08:07:07|1.14868
08:07:09|1.14868
08:07:09|1.14868
08:07:11|1.14868
08:07:11|1.14869
08:07:12|1.14869
08:07:14|1.14869
08:07:14|1.14869
08:07:15|1.14869
08:07:16|1.14869
08:07:18|1.14869
08:07:19|1.14869
08:07:21|1.14869
08:07:22|1.14869
08:07:23|1.14901
08:07:25|1.14901
08:07:27|1.14901
08:07:29|1.14901
08:07:30|1.14869
08:07:32|1.14869
08:07:32|1.14902
08:07:34|1.14902
08:07:35|1.14902
08:07:36|1.14902
08:07:36|1.14902
08:07:37|1.14902
08:07:39|1.14902
08:07:39|1.15071
08:07:41|1.15071
08:07:42|1.15071
08:07:43|1.15071
08:07:45|1.14902
08:07:45|1.14902
08:07:46|1.14902
08:07:47|1.14902
08:07:48|1.14902
08:07:49|1.14902
08:07:50|1.14902
08:07:51|1.14903
08:07:52|1.14903
08:07:53|1.14903
08:07:54|1.14903
08:07:55|1.14903
08:07:56|1.14903
08:07:58|1.14903
08:07:58|1.14903
08:07:59|1.14903
08:08:00|1.14903
08:08:01|1.14903
08:08:02|1.15085
08:08:03|1.15085
08:08:04|1.15082
08:08:05|1.15082
08:08:06|1.15082
08:08:07|1.15082
08:08:08|1.15082
08:08:09|1.15082
08:08:11|1.15082
08:08:11|1.14901
08:08:12|1.14901
08:08:13|1.14901
08:08:14|1.14901
08:08:15|1.14901
08:08:16|1.14901
08:08:17|1.14901
08:08:19|1.14901
08:08:19|1.14901
08:08:20|1.14901
08:08:22|1.14901
08:08:24|1.14901
08:08:26|1.14901
08:08:26|1.14901
08:08:28|1.14901
08:08:28|1.14901
08:08:31|1.14901
08:08:32|1.15062
08:08:33|1.15062
08:08:33|1.15062
08:08:34|1.15062
08:08:36|1.15062
08:08:36|1.15062
08:08:37|1.15062
08:08:38|1.15062
08:08:39|1.15062
08:08:40|1.15062
08:08:41|1.15062
08:08:42|1.15062
08:08:43|1.15062
08:08:44|1.15062
08:08:45|1.15076
08:08:47|1.15076
08:08:47|1.15076
08:08:48|1.15076
08:08:50|1.15076
08:08:50|1.15076
08:08:52|1.15076
08:08:52|1.151
08:08:53|1.151
08:08:55|1.151
08:08:55|1.151
08:08:56|1.151
08:08:57|1.151
08:08:58|1.151
08:08:59|1.151
08:09:00|1.151
08:09:01|1.151
08:09:03|1.151
08:09:04|1.151
08:09:06|1.151
08:09:06|1.151
08:09:07|1.151
08:09:08|1.151
08:09:09|1.151
08:09:10|1.151
08:09:11|1.151
08:09:12|1.151
08:09:13|1.151
08:09:14|1.151
08:09:15|1.151
08:09:16|1.151
08:09:17|1.151
08:09:19|1.151
08:09:19|1.151
08:09:20|1.151
08:09:22|1.151
08:09:24|1.151
08:09:25|1.151
08:09:26|1.151
08:09:27|1.15227
08:09:29|1.15227
08:09:30|1.151
08:09:31|1.15225
08:09:33|1.15225
08:09:33|1.15225
08:09:34|1.15225
08:09:36|1.15225
08:09:37|1.15225
08:09:39|1.15225
08:09:39|1.15225
08:09:41|1.15227
08:09:42|1.15227
08:09:43|1.15227
08:09:45|1.15227
08:09:45|1.15227
08:09:46|1.15227
08:09:48|1.15227
08:09:48|1.15227
08:09:50|1.15227
08:09:51|1.15227
08:09:51|1.15227
08:09:53|1.15227
08:09:53|1.15227
08:09:55|1.15227
08:09:57|1.15227
08:09:57|1.15227
08:09:58|1.15227
08:10:00|1.15227
08:10:00|1.15227
08:10:02|1.15227
08:10:02|1.15227
08:10:03|1.15227
08:10:05|1.15227
08:10:06|1.15227
08:10:06|1.15227
08:10:08|1.15227
08:10:08|1.15227
08:10:09|1.15227
08:10:11|1.15227
08:10:11|1.15227
08:10:12|1.15227
08:10:14|1.15225
08:10:16|1.15225
08:10:16|1.15225
08:10:17|1.15225
08:10:18|1.15225
08:10:19|1.15225
08:10:20|1.15225
08:10:21|1.15225
08:10:22|1.15225
08:10:24|1.15225
08:10:26|1.15225
08:10:27|1.15225
08:10:27|1.15225
08:10:29|1.15225
08:10:30|1.15225
08:10:30|1.15225
08:10:32|1.15225
08:10:33|1.15101
08:10:34|1.15101
08:10:35|1.15101
08:10:36|1.15101
08:10:36|1.15101
08:10:38|1.15101
08:10:39|1.15101
08:10:40|1.15101
08:10:41|1.15101
08:10:41|1.15101
08:10:42|1.15101
08:10:44|1.15101
08:10:45|1.15101
08:10:46|1.15101
08:10:47|1.15101
08:10:47|1.15101
08:10:49|1.15101
08:10:50|1.15101
08:10:51|1.15101
08:10:52|1.15101
08:10:52|1.15101
08:10:55|1.15101
08:10:56|1.15101
08:10:57|1.15101
08:10:58|1.15101
08:10:59|1.15101
08:11:00|1.15101
08:11:01|1.15101
08:11:02|1.15101
08:11:03|1.15101
08:11:04|1.15101
08:11:05|1.15101
08:11:06|1.15101
08:11:07|1.15101
08:11:08|1.15101
08:11:09|1.15101
08:11:10|1.15101
08:11:11|1.153
08:11:12|1.153
08:11:13|1.153
08:11:14|1.15235
08:11:15|1.15235
08:11:16|1.15235
08:11:17|1.15235
08:11:18|1.15235
08:11:18|1.15235
08:11:20|1.15235
08:11:20|1.15235
08:11:21|1.15235
08:11:22|1.15235
08:11:25|1.15235
08:11:27|1.15235
08:11:28|1.15235
08:11:29|1.15235
08:11:31|1.15235
08:11:32|1.15235
08:11:33|1.15235
08:11:33|1.15235
08:11:35|1.15235
08:11:35|1.15395
08:11:36|1.15237
08:11:37|1.15237
08:11:38|1.15237
08:11:40|1.15237
08:11:41|1.15237
08:11:43|1.15237
08:11:43|1.15237
08:11:45|1.15237
08:11:46|1.15237
08:11:46|1.15237
08:11:47|1.15237
08:11:49|1.15237
08:11:49|1.15237
08:11:50|1.15237
08:11:51|1.15237
08:11:52|1.154
08:11:54|1.154
08:11:54|1.154
08:11:56|1.154
08:11:57|1.154
08:11:57|1.154
08:11:59|1.154
08:11:59|1.154
08:12:00|1.154
08:12:02|1.154
08:12:02|1.15399
08:12:03|1.15399
08:12:05|1.1542
08:12:05|1.155
08:12:06|1.15646
08:12:08|1.15646
08:12:08|1.15646
08:12:09|1.15417
08:12:10|1.15703
08:12:11|1.15703
08:12:12|1.15703
08:12:13|1.15488
08:12:15|1.155
08:12:15|1.15517
08:12:17|1.15517
08:12:17|1.15537
08:12:18|1.15709
08:12:19|1.15709
08:12:21|1.15709
08:12:21|1.15709
08:12:22|1.15709
08:12:23|1.15813
08:12:25|1.15813
08:12:26|1.15813
08:12:28|1.15709
08:12:29|1.15305
08:12:31|1.15696
08:12:32|1.15709
08:12:32|1.15709
08:12:34|1.15709
08:12:35|1.15709
08:12:36|1.15709
08:12:37|1.15709
08:12:37|1.15709
08:12:39|1.15709
08:12:40|1.15709
08:12:41|1.15709
08:12:41|1.15709
08:12:42|1.15709
08:12:43|1.15709
08:12:45|1.15709
08:12:46|1.15709
08:12:47|1.15709
08:12:48|1.15709
08:12:48|1.15709
08:12:51|1.15709
08:12:51|1.15709
08:12:52|1.15709
08:12:53|1.15709
08:12:54|1.15709
08:12:55|1.15709
08:12:56|1.15709
08:12:57|1.15709
08:12:59|1.15709
08:13:00|1.15709
08:13:01|1.15709
08:13:02|1.1587
08:13:03|1.1587
08:13:04|1.1587
08:13:05|1.1587
08:13:06|1.1587
08:13:07|1.15916
08:13:08|1.15686
08:13:09|1.15686
08:13:10|1.15745
08:13:11|1.15745
08:13:12|1.15745
08:13:13|1.15745
08:13:14|1.15745
08:13:15|1.15765
08:13:16|1.15765
08:13:17|1.15765
08:13:18|1.15782
08:13:19|1.16
08:13:20|1.15813
08:13:21|1.15813
08:13:22|1.15813
08:13:23|1.15813
08:13:25|1.15813
08:13:27|1.15866
08:13:29|1.15866
08:13:30|1.15866
08:13:31|1.16037
08:13:32|1.16038
08:13:33|1.16038
08:13:34|1.16053
08:13:36|1.16053
08:13:37|1.16053
08:13:37|1.16053
08:13:38|1.15961
08:13:39|1.15961
08:13:40|1.16343
08:13:41|1.16343
08:13:42|1.16049
08:13:43|1.16431
08:13:44|1.16347
08:13:45|1.16347
08:13:46|1.16347
08:13:48|1.16347
08:13:49|1.16347
08:13:50|1.16347
08:13:51|1.16347
08:13:52|1.16347
08:13:53|1.16347
08:13:54|1.16505
08:13:55|1.16505
08:13:56|1.1647
08:13:57|1.1647
08:13:58|1.1647
08:13:59|1.1647
08:14:01|1.1647
08:14:01|1.1647
08:14:03|1.16476
08:14:03|1.16476
08:14:05|1.16476
08:14:05|1.16699
08:14:07|1.17199
08:14:08|1.171
08:14:09|1.171
08:14:09|1.17
08:14:11|1.17
08:14:13|1.17
08:14:13|1.171
08:14:14|1.17176
08:14:15|1.16931
08:14:16|1.17
08:14:17|1.17
08:14:18|1.17198
08:14:19|1.17425
08:14:20|1.17499
08:14:22|1.175
08:14:22|1.17223
08:14:23|1.17499
08:14:24|1.171
08:14:25|1.171
08:14:27|1.171
08:14:29|1.171
08:14:31|1.17481
08:14:33|1.17481
08:14:34|1.17481
08:14:34|1.17481
08:14:35|1.17481
08:14:37|1.17436
08:14:38|1.17436
08:14:40|1.17429
08:14:41|1.17429
08:14:42|1.17429
08:14:42|1.17429
08:14:44|1.17429
08:14:45|1.17429
08:14:46|1.17429
08:14:47|1.17429
08:14:47|1.17385
08:14:49|1.17129
08:14:50|1.17129
08:14:50|1.17366
08:14:52|1.17366
08:14:53|1.17366
08:14:54|1.17357
08:14:55|1.17357
08:14:56|1.17118
08:14:57|1.17118
08:14:58|1.17343
08:14:59|1.17118
08:15:00|1.17118
08:15:00|1.17118
08:15:02|1.17329
08:15:03|1.17329
08:15:04|1.17329
08:15:04|1.17329
08:15:06|1.17329
08:15:07|1.17123
08:15:08|1.17123
08:15:09|1.17127
08:15:11|1.17127
08:15:11|1.17127
08:15:13|1.17127
08:15:13|1.17127
08:15:14|1.17127
08:15:15|1.17142
08:15:16|1.17142
08:15:17|1.17142
08:15:18|1.17142
08:15:20|1.17142
08:15:21|1.17142
08:15:21|1.17142
08:15:23|1.17142
08:15:24|1.17142
08:15:24|1.17142
08:15:26|1.17142
08:15:26|1.17323
08:15:29|1.17323
08:15:30|1.17323
08:15:31|1.17323
08:15:32|1.17142
08:15:34|1.17142
08:15:35|1.171
08:15:36|1.171
08:15:37|1.171
08:15:38|1.17303
08:15:39|1.17303
08:15:40|1.17303
08:15:41|1.17107
08:15:42|1.17107
08:15:43|1.17107
08:15:44|1.17107
08:15:45|1.17107
08:15:46|1.17107
08:15:47|1.17107
08:15:48|1.17107
08:15:49|1.17107
08:15:50|1.17107
08:15:51|1.17101
08:15:52|1.17101
08:15:53|1.17101
08:15:54|1.17032
08:15:55|1.17032
08:15:56|1.17277
08:15:57|1.17277
08:15:58|1.17277
08:15:59|1.17277
08:16:00|1.17277
08:16:02|1.17277
08:16:02|1.17277
08:16:03|1.17277
08:16:04|1.16599
08:16:06|1.16599
08:16:07|1.16599
08:16:08|1.16965
08:16:10|1.16687
08:16:10|1.16687
08:16:11|1.169
08:16:12|1.16597
08:16:13|1.16885
08:16:14|1.16885
08:16:15|1.16562
08:16:16|1.16448
08:16:17|1.16448
08:16:18|1.16448
08:16:19|1.16448
08:16:20|1.16448
08:16:21|1.16448
08:16:22|1.16448
08:16:23|1.16448
08:16:25|1.16448
08:16:26|1.16448
08:16:27|1.16448
08:16:28|1.16444
08:16:30|1.16411
08:16:31|1.16411
08:16:33|1.16411
08:16:35|1.16357
08:16:36|1.16357
08:16:37|1.16357
08:16:38|1.16357
08:16:39|1.16357
08:16:40|1.16357
08:16:40|1.16357
08:16:41|1.16357
08:16:42|1.163
08:16:44|1.16311
08:16:44|1.16311
08:16:46|1.16311
08:16:48|1.16303
08:16:48|1.16303
08:16:49|1.16302
08:16:50|1.16302
08:16:51|1.16302
08:16:52|1.16302
08:16:53|1.16302
08:16:54|1.16302
08:16:55|1.16302
08:16:56|1.16302
08:16:57|1.16302
08:16:58|1.16302
08:17:00|1.16302
08:17:01|1.16302
08:17:02|1.16302
08:17:03|1.16302
08:17:04|1.16302
08:17:05|1.16302
08:17:06|1.16302
08:17:07|1.16302
08:17:08|1.16126
08:17:09|1.16126
08:17:10|1.16126
08:17:11|1.15928
08:17:12|1.16199
08:17:13|1.16199
08:17:14|1.16199
08:17:15|1.16199
08:17:16|1.16199
08:17:17|1.16199
08:17:18|1.15929
08:17:19|1.15929
08:17:20|1.15929
08:17:21|1.15929
08:17:22|1.15929
08:17:23|1.15929
08:17:24|1.15929
08:17:25|1.1583
08:17:26|1.1583
08:17:27|1.1583
08:17:28|1.1583
08:17:29|1.1583
08:17:31|1.1583
08:17:33|1.1583
08:17:35|1.1583
08:17:35|1.1583
08:17:36|1.1583
08:17:38|1.1583
08:17:39|1.1583
08:17:40|1.15909
08:17:41|1.1583
08:17:42|1.1583
08:17:43|1.1583
08:17:44|1.15971
08:17:45|1.15971
08:17:47|1.15971
08:17:48|1.15971
08:17:49|1.15971
08:17:50|1.15971
08:17:51|1.15971
08:17:52|1.16152
08:17:53|1.1616
08:17:55|1.1616
08:17:55|1.1616
08:17:56|1.1616
08:17:58|1.1616
08:17:59|1.1616
08:17:59|1.1616
08:18:00|1.1616
08:18:01|1.1616
08:18:03|1.1616
08:18:04|1.1616
08:18:05|1.1616
08:18:06|1.1616
08:18:07|1.1616
08:18:08|1.1616
08:18:10|1.1616
08:18:10|1.1616
08:18:12|1.1616
08:18:12|1.1616
08:18:13|1.1616
08:18:14|1.1616
08:18:15|1.1616
08:18:16|1.16155
08:18:17|1.15836
08:18:19|1.15836
08:18:19|1.15836
08:18:20|1.15836
08:18:21|1.15836
08:18:23|1.15836
08:18:23|1.15836
08:18:24|1.15836
08:18:25|1.15836
08:18:26|1.15836
08:18:28|1.15836
08:18:29|1.15836
08:18:30|1.15836
08:18:32|1.15836
08:18:33|1.15836
08:18:35|1.15836
08:18:36|1.15836
08:18:37|1.15836
08:18:38|1.15836
08:18:39|1.15836
08:18:41|1.15836
08:18:42|1.15836
08:18:42|1.15836
08:18:43|1.15836
08:18:45|1.15836
08:18:46|1.15836
08:18:47|1.15836
08:18:48|1.15836
08:18:49|1.15484
08:18:50|1.15484
08:18:51|1.15484
08:18:52|1.15484
08:18:53|1.15484
08:18:54|1.1591
08:18:55|1.1591
08:18:56|1.15886
08:18:57|1.15886
08:18:58|1.15886
08:18:59|1.15886
08:19:00|1.15886
08:19:01|1.15886
08:19:02|1.15886
08:19:03|1.15886
08:19:04|1.15886
08:19:05|1.15886
08:19:06|1.15886
08:19:07|1.15886
08:19:08|1.15886
08:19:09|1.15886
08:19:11|1.15886
08:19:11|1.15886
08:19:13|1.15886
08:19:14|1.15886
08:19:15|1.15886
08:19:17|1.15886
08:19:18|1.15806
08:19:19|1.15806
08:19:20|1.15806
08:19:21|1.15806
08:19:21|1.15806
08:19:23|1.15806
08:19:24|1.15806
08:19:25|1.15806
08:19:25|1.15806
08:19:27|1.15806
08:19:27|1.15815
08:19:28|1.15815
08:19:29|1.15815
08:19:30|1.15815
08:19:33|1.15815
08:19:34|1.15815
08:19:35|1.15815
08:19:36|1.15815
08:19:37|1.15892
08:19:38|1.15892
08:19:39|1.15892
08:19:40|1.15892
08:19:41|1.15892
08:19:42|1.15892
08:19:43|1.15892
08:19:44|1.15892
08:19:45|1.15892
08:19:46|1.15892
08:19:47|1.15892
08:19:48|1.15892
08:19:49|1.15892
08:19:50|1.15906
08:19:51|1.15906
08:19:52|1.16098
08:19:53|1.16098
08:19:54|1.16098
08:19:55|1.16098
08:19:56|1.16098
08:19:57|1.16098
08:19:58|1.16098
08:20:00|1.16098
08:20:01|1.161
08:20:03|1.161
08:20:05|1.161
08:20:05|1.161
08:20:06|1.161
08:20:08|1.161
08:20:09|1.161
08:20:09|1.16108
08:20:10|1.16108
08:20:12|1.16109
08:20:13|1.16109
08:20:14|1.16109
08:20:15|1.16109
08:20:16|1.16109
08:20:17|1.16109
08:20:18|1.161
08:20:19|1.161
08:20:20|1.161
08:20:21|1.161
08:20:22|1.161
08:20:23|1.161
08:20:24|1.161
08:20:25|1.161
08:20:26|1.161
08:20:27|1.161
08:20:28|1.161
08:20:29|1.161
08:20:30|1.161
08:20:31|1.161
08:20:32|1.16223
08:20:34|1.16223
08:20:34|1.16223
08:20:37|1.16222
08:20:38|1.16222
08:20:39|1.16226
08:20:41|1.16226
08:20:42|1.16226
08:20:44|1.16226
08:20:45|1.16231
08:20:47|1.16231
08:20:47|1.16231
08:20:49|1.16231
08:20:50|1.16231
08:20:51|1.16231
08:20:52|1.16231
08:20:53|1.16231
08:20:54|1.16231
08:20:55|1.16231
08:20:56|1.16226
08:20:57|1.16228
08:20:58|1.16228
08:20:59|1.16228
08:21:00|1.16228
08:21:01|1.16228
08:21:02|1.16228
08:21:03|1.16228
08:21:04|1.16228
08:21:05|1.16228
08:21:06|1.16228
08:21:07|1.16228
08:21:08|1.16228
08:21:09|1.16227
08:21:10|1.16235
08:21:11|1.16235
08:21:12|1.16235
08:21:13|1.16235
08:21:14|1.16235
08:21:15|1.16235
08:21:16|1.16256
08:21:17|1.16514
08:21:18|1.16514
08:21:19|1.16266
08:21:20|1.16266
08:21:21|1.16266
08:21:22|1.16266
08:21:23|1.16266
08:21:24|1.16266
08:21:25|1.16266
08:21:26|1.16266
08:21:27|1.16266
08:21:28|1.16266
08:21:29|1.16266
08:21:30|1.16266
08:21:31|1.16266
08:21:32|1.16266
08:21:33|1.16266
08:21:35|1.16307
08:21:37|1.16307
08:21:39|1.16307
08:21:39|1.16324
08:21:41|1.16324
08:21:41|1.16324
08:21:42|1.16324
08:21:44|1.16324
08:21:45|1.16324
08:21:47|1.16317
08:21:49|1.16317
08:21:49|1.16317
08:21:50|1.16317
08:21:52|1.16317
08:21:52|1.16317
08:21:53|1.16317
08:21:54|1.16317
08:21:55|1.16317
08:21:56|1.16317
08:21:57|1.16232
08:21:58|1.16232
08:21:59|1.16232
08:22:00|1.16232
08:22:01|1.16232
08:22:02|1.16232
08:22:03|1.16232
08:22:04|1.16523
08:22:05|1.16523
08:22:06|1.16504
08:22:07|1.16504
08:22:08|1.16504
08:22:10|1.16504
08:22:11|1.16504
08:22:11|1.16504
08:22:12|1.16504
08:22:13|1.16504
08:22:14|1.16504
08:22:15|1.16504
08:22:16|1.16504
08:22:17|1.16504
08:22:18|1.16504
08:22:19|1.16504
08:22:20|1.16504
08:22:21|1.16504
08:22:22|1.16971
08:22:23|1.16971
08:22:24|1.17147
08:22:26|1.1715
08:22:26|1.17141
08:22:27|1.17141
08:22:28|1.17141
08:22:29|1.17256
08:22:30|1.17147
08:22:31|1.17353
08:22:32|1.17353
08:22:33|1.17147
08:22:35|1.17353
08:22:37|1.17353
08:22:38|1.17203
08:22:39|1.17203
08:22:40|1.17203
08:22:41|1.17203
08:22:42|1.17203
08:22:43|1.17203
08:22:44|1.17203
08:22:45|1.17203
08:22:47|1.17203
08:22:49|1.1737
08:22:49|1.17392
08:22:50|1.17392
08:22:51|1.17392
08:22:52|1.17392
08:22:53|1.17392
08:22:54|1.17392
08:22:56|1.17392
08:22:57|1.17392
08:22:58|1.17392
08:22:59|1.17392
08:23:00|1.17392
08:23:01|1.17392
08:23:02|1.17392
08:23:03|1.17392
08:23:04|1.17392
08:23:05|1.17392
08:23:06|1.17352
08:23:07|1.17352
08:23:08|1.17352
08:23:09|1.17352
08:23:10|1.17352
08:23:11|1.17352
08:23:12|1.17352
08:23:13|1.17352
08:23:14|1.17352
08:23:15|1.17352
08:23:16|1.17352
08:23:17|1.17254
08:23:18|1.17254
08:23:19|1.1726
08:23:20|1.1726
08:23:21|1.1726
08:23:22|1.17353
08:23:23|1.17353
08:23:24|1.17353
08:23:25|1.17353
08:23:26|1.17353
08:23:27|1.17353
08:23:28|1.17353
08:23:29|1.17353
08:23:30|1.17352
08:23:31|1.17352
08:23:33|1.17352
08:23:34|1.17352
08:23:35|1.17352
08:23:37|1.17352
08:23:38|1.17352
08:23:39|1.17352
08:23:41|1.17352
08:23:41|1.17352
08:23:42|1.17352
08:23:44|1.17352
08:23:46|1.17352
08:23:47|1.17353
08:23:48|1.17353
08:23:49|1.17353
08:23:50|1.17353
08:23:51|1.17353
08:23:51|1.17353
08:23:53|1.17353
08:23:54|1.17353
08:23:55|1.17353
08:23:56|1.17353
08:23:57|1.17352
08:23:58|1.17352
08:23:59|1.17352
08:24:00|1.17352
08:24:02|1.17352
08:24:03|1.17352
08:24:03|1.17352
08:24:05|1.17352
08:24:06|1.17478
08:24:06|1.17478
08:24:07|1.17478
08:24:09|1.17253
08:24:10|1.17253
08:24:10|1.17253
08:24:12|1.17253
08:24:13|1.17253
08:24:13|1.17256
08:24:15|1.17256
08:24:16|1.17352
08:24:17|1.17352
08:24:17|1.17352
08:24:19|1.17352
08:24:19|1.17254
08:24:21|1.17254
08:24:22|1.17254
08:24:23|1.17352
08:24:24|1.17352
08:24:25|1.17254
08:24:26|1.17254
08:24:27|1.17254
08:24:28|1.17254
08:24:29|1.17254
08:24:30|1.17254
08:24:30|1.17254
08:24:32|1.17352
08:24:33|1.17352
08:24:35|1.17352
08:24:35|1.17352
08:24:37|1.17352
08:24:38|1.17352
08:24:40|1.17352
08:24:42|1.17352
08:24:44|1.17352
08:24:45|1.17352
08:24:46|1.17352
08:24:47|1.17352
08:24:49|1.17352
08:24:49|1.17352
08:24:50|1.17352
08:24:51|1.17352
08:24:52|1.17352
08:24:53|1.17132
08:24:54|1.17132
08:24:55|1.17132
08:24:56|1.17132
08:24:58|1.17132
08:24:58|1.17132
08:24:59|1.17132
08:25:00|1.17132
08:25:02|1.17333
08:25:02|1.17333
08:25:03|1.17333
08:25:04|1.17333
08:25:06|1.171
08:25:06|1.171
08:25:07|1.171
08:25:08|1.171
08:25:09|1.171
08:25:10|1.171
08:25:12|1.171
08:25:13|1.171
08:25:14|1.171
08:25:15|1.171
08:25:16|1.171
08:25:17|1.171
08:25:18|1.171
08:25:19|1.171
08:25:20|1.17106
08:25:21|1.17106
08:25:22|1.17106
08:25:23|1.17106
08:25:25|1.17106
08:25:26|1.17116
08:25:27|1.17116
08:25:29|1.17117
08:25:29|1.17117
08:25:30|1.17117
08:25:31|1.17117
08:25:33|1.17117
08:25:33|1.17117
08:25:34|1.17117
08:25:35|1.17279
08:25:36|1.17279
08:25:38|1.17279
08:25:40|1.17277
08:25:41|1.17277
08:25:42|1.17277
08:25:43|1.17277
08:25:44|1.17277
08:25:46|1.17277
08:25:47|1.17277
08:25:48|1.17277
08:25:49|1.17277
08:25:50|1.17109
08:25:52|1.17109
08:25:52|1.17109
08:25:53|1.17109
08:25:55|1.1729
08:25:55|1.1729
08:25:57|1.1729
08:25:58|1.1729
08:25:59|1.171
08:26:00|1.171
08:26:00|1.171
08:26:01|1.171
08:26:04|1.171
08:26:04|1.171
08:26:06|1.171
08:26:07|1.171
08:26:08|1.171
08:26:09|1.171
08:26:10|1.171
08:26:11|1.171
08:26:12|1.171
08:26:14|1.171
08:26:15|1.17269
08:26:16|1.17269
08:26:17|1.17269
08:26:18|1.17269
08:26:19|1.17281
08:26:20|1.17281
08:26:21|1.17097
08:26:22|1.17097
08:26:23|1.17097
08:26:24|1.17097
08:26:25|1.17097
08:26:26|1.17289
08:26:27|1.17289
08:26:28|1.171
08:26:28|1.171
08:26:29|1.17285
08:26:31|1.17285
08:26:32|1.17099
08:26:33|1.17099
08:26:33|1.17099
08:26:34|1.17099
08:26:35|1.17099
08:26:37|1.16875
08:26:37|1.16875
08:26:40|1.16916
08:26:42|1.17213
08:26:43|1.17213
08:26:44|1.175
08:26:45|1.175
08:26:46|1.175
08:26:47|1.175
08:26:48|1.175
08:26:49|1.175
08:26:50|1.17485
08:26:51|1.17485
08:26:53|1.18066
08:26:53|1.18066
08:26:55|1.18066
08:26:55|1.18066
08:26:56|1.18066
08:26:57|1.17924
08:26:58|1.17924
08:27:00|1.17924
08:27:00|1.17973
08:27:02|1.17973
08:27:02|1.17557
08:27:04|1.17557
08:27:05|1.17912
08:27:06|1.17912
08:27:07|1.17912
08:27:07|1.17895
08:27:08|1.17883
08:27:09|1.17883
08:27:10|1.17614
08:27:11|1.17614
08:27:13|1.17614
08:27:14|1.18042
08:27:15|1.18042
08:27:16|1.18042
08:27:16|1.18042
08:27:19|1.18042
08:27:19|1.18043
08:27:20|1.18042
08:27:21|1.18042
08:27:22|1.18042
08:27:23|1.18042
08:27:24|1.18042
08:27:25|1.18042
08:27:26|1.18042
08:27:27|1.18042
08:27:29|1.18042
08:27:29|1.18042
08:27:30|1.18097
08:27:31|1.18097
08:27:32|1.18097
08:27:33|1.18097
08:27:34|1.18097
08:27:35|1.18097
08:27:36|1.18097
08:27:37|1.18097
08:27:38|1.18097
08:27:39|1.18097
08:27:41|1.18097
08:27:43|1.18097
08:27:44|1.18097
08:27:45|1.18042
08:27:46|1.18097
08:27:48|1.18097
08:27:49|1.18097
08:27:50|1.18097
08:27:51|1.18097
08:27:51|1.18097
08:27:54|1.18103
08:27:54|1.18103
08:27:55|1.18103
08:27:56|1.18103
08:27:58|1.18103
08:27:58|1.18103
08:27:59|1.18103
08:28:01|1.18103
08:28:01|1.18103
08:28:02|1.18498
08:28:03|1.18498
08:28:04|1.18471
08:28:05|1.18471
08:28:06|1.18205
08:28:07|1.18172
08:28:09|1.18172
08:28:09|1.18499
08:28:10|1.18498
08:28:11|1.18498
08:28:13|1.18498
08:28:14|1.18236
08:28:15|1.18236
08:28:16|1.18236
08:28:17|1.18218
08:28:18|1.18218
08:28:19|1.18218
08:28:20|1.18218
08:28:21|1.1824
08:28:22|1.1824
08:28:23|1.1824
08:28:24|1.18247
08:28:25|1.18481
08:28:26|1.18258
08:28:28|1.18258
08:28:28|1.18258
08:28:29|1.18497
08:28:30|1.18266
08:28:32|1.18266
08:28:33|1.18266
08:28:34|1.18266
08:28:35|1.18266
08:28:36|1.18266
08:28:37|1.18481
08:28:38|1.18481
08:28:39|1.18481
08:28:39|1.18481
08:28:42|1.18498
08:28:43|1.18498
08:28:45|1.18498
08:28:45|1.18498
08:28:46|1.18498
08:28:48|1.18498
08:28:49|1.18227
08:28:49|1.18152
08:28:50|1.18177
08:28:52|1.18171
08:28:53|1.18171
08:28:54|1.18467
08:28:55|1.18467
08:28:56|1.18195
08:28:58|1.18179
08:29:00|1.18184
08:29:01|1.185
08:29:01|1.182
08:29:03|1.182
08:29:03|1.182
08:29:04|1.185
08:29:06|1.185
08:29:06|1.18494
08:29:07|1.1822
08:29:08|1.1822
08:29:09|1.18231
08:29:10|1.18231
08:29:12|1.18231
08:29:13|1.18214
08:29:15|1.18225
08:29:15|1.18485
08:29:17|1.18485
08:29:17|1.18485
08:29:18|1.18555
08:29:19|1.18555
08:29:20|1.18604
08:29:21|1.18499
08:29:22|1.18499
08:29:23|1.18604
08:29:24|1.18604
08:29:25|1.18604
08:29:26|1.18604
08:29:27|1.18604
08:29:28|1.18604
08:29:29|1.18604
08:29:30|1.18604
08:29:31|1.18604
08:29:32|1.18604
08:29:34|1.18604
08:29:34|1.18582
08:29:35|1.18582
08:29:36|1.18582
08:29:37|1.18356
08:29:38|1.18356
08:29:39|1.18594
08:29:40|1.18594
08:29:42|1.18593
08:29:44|1.18593
08:29:44|1.18392
08:29:46|1.18395
08:29:47|1.18396
08:29:48|1.18555
08:29:50|1.18396
08:29:51|1.1861
08:29:52|1.18402
08:29:53|1.18402
08:29:54|1.18402
08:29:54|1.18402
08:29:56|1.18415
08:29:57|1.1861
08:29:57|1.18426
08:30:00|1.18426
08:30:01|1.1843
08:30:01|1.18434
08:30:03|1.18434
08:30:04|1.18434
08:30:06|1.18609
08:30:06|1.18609
08:30:08|1.18609
08:30:08|1.18609
08:30:09|1.18453
08:30:10|1.18453
08:30:11|1.18453
08:30:12|1.18453
08:30:14|1.18453
08:30:14|1.18453
08:30:15|1.18609
08:30:16|1.18609
08:30:17|1.18609
08:30:18|1.18459
08:30:19|1.1846
08:30:20|1.1846
08:30:21|1.18462
08:30:22|1.18462
08:30:23|1.18462
08:30:24|1.18462
08:30:25|1.18462
08:30:26|1.18503
08:30:27|1.18609
08:30:28|1.18609
08:30:29|1.18609
08:30:30|1.18609
08:30:31|1.18609
08:30:33|1.18609
08:30:33|1.18632
08:30:34|1.18505
08:30:35|1.18505
08:30:36|1.18505
08:30:37|1.18509
08:30:38|1.18509
08:30:39|1.187
08:30:40|1.187
08:30:41|1.18521
08:30:43|1.18521
08:30:45|1.18722
08:30:46|1.18722
08:30:47|1.18818
08:30:48|1.1878
08:30:49|1.1878
08:30:51|1.18779
08:30:52|1.18782
08:30:53|1.1878
08:30:54|1.19001
08:30:55|1.19001
08:30:56|1.18878
08:30:57|1.18878
08:30:59|1.18878
08:31:00|1.18878
08:31:00|1.18878
08:31:03|1.18878
08:31:04|1.1891
08:31:05|1.1891
08:31:05|1.19203
08:31:07|1.19254
08:31:08|1.19204
08:31:08|1.19203
08:31:10|1.19204
08:31:10|1.19204
08:31:12|1.19204
08:31:13|1.19203
08:31:13|1.19203
08:31:15|1.19203
08:31:16|1.19254
08:31:17|1.19206
08:31:17|1.19206
08:31:19|1.19206
08:31:19|1.19299
08:31:20|1.19204
08:31:21|1.19204
08:31:23|1.19204
08:31:23|1.19204
08:31:24|1.19204
08:31:26|1.19204
08:31:26|1.19204
08:31:27|1.19204
08:31:29|1.19204
08:31:30|1.19205
08:31:31|1.19205
08:31:32|1.1925
08:31:33|1.1925
08:31:34|1.1925
08:31:35|1.19253
08:31:36|1.19253
08:31:36|1.19572
08:31:37|1.195
08:31:39|1.195
08:31:40|1.195
08:31:41|1.19642
08:31:42|1.19642
08:31:43|1.19642
08:31:44|1.19531
08:31:46|1.19949
08:31:47|1.19585
08:31:49|1.19585
08:31:50|1.19585
08:31:51|1.1995
08:31:52|1.19716
08:31:53|1.19716
08:31:54|1.19716
08:31:55|1.20075
08:31:56|1.20054
08:31:57|1.20054
08:31:59|1.20004
08:32:00|1.19877
08:32:00|1.20184
08:32:02|1.2
08:32:03|1.2
08:32:04|1.20183
08:32:05|1.20003
08:32:05|1.20003
08:32:07|1.20003
08:32:08|1.20003
08:32:08|1.20003
08:32:10|1.20003
08:32:11|1.20017
08:32:11|1.20225
08:32:13|1.20225
08:32:14|1.20182
08:32:14|1.20036
08:32:16|1.20036
08:32:17|1.20036
08:32:17|1.20289
08:32:19|1.20289
08:32:19|1.20068
08:32:20|1.20072
08:32:22|1.20072
08:32:23|1.20072
08:32:24|1.20072
08:32:25|1.20072
08:32:26|1.20037
08:32:27|1.20224
08:32:28|1.20224
08:32:28|1.2004
08:32:29|1.2004
08:32:31|1.2004
08:32:32|1.2004
08:32:32|1.2004
08:32:34|1.20042
08:32:35|1.20042
08:32:36|1.20042
08:32:37|1.2004
08:32:38|1.2004
08:32:39|1.20198
08:32:40|1.20198
08:32:41|1.20043
08:32:42|1.20043
08:32:43|1.20043
08:32:44|1.20042
08:32:44|1.20198
08:32:47|1.20042
08:32:48|1.20042
08:32:49|1.20042
08:32:51|1.20042
08:32:52|1.20042
08:32:53|1.20042
08:32:54|1.20042
08:32:55|1.20042
08:32:56|1.20042
08:32:57|1.20198
08:32:58|1.20198
08:32:59|1.20198
08:33:01|1.20198
08:33:02|1.20198
08:33:03|1.20198
08:33:04|1.20198
08:33:05|1.2004
08:33:06|1.2004
08:33:07|1.2004
08:33:08|1.2004
08:33:08|1.20042
08:33:10|1.20043
08:33:11|1.20043
08:33:12|1.20043
08:33:13|1.20043
08:33:14|1.20036
08:33:15|1.20036
08:33:15|1.20004
08:33:17|1.20004
08:33:18|1.20004
08:33:19|1.20004
08:33:20|1.20004
08:33:20|1.20004
08:33:22|1.20184
08:33:23|1.20184
08:33:23|1.2
08:33:25|1.2
08:33:25|1.19522
08:33:27|1.19522
08:33:29|1.19545
08:33:29|1.19892
08:33:30|1.19333
08:33:31|1.19465
08:33:33|1.19462
08:33:33|1.19462
08:33:34|1.19461
08:33:36|1.19608
08:33:37|1.19369
08:33:38|1.19369
08:33:39|1.19369
08:33:40|1.19368
08:33:41|1.19368
08:33:42|1.19368
08:33:43|1.19368
08:33:44|1.19368
08:33:45|1.19368
08:33:47|1.19368
08:33:49|1.19368
08:33:50|1.195
08:33:52|1.195
08:33:52|1.195
08:33:53|1.195
08:33:55|1.195
08:33:56|1.19605
08:33:57|1.19605
08:33:58|1.19605
08:33:59|1.19593
08:34:00|1.19593
08:34:01|1.19593
08:34:02|1.19593
08:34:03|1.19593
08:34:04|1.2
08:34:05|1.2
08:34:06|1.2
08:34:07|1.2
08:34:08|1.19372
08:34:09|1.19372
08:34:10|1.19972
08:34:11|1.19972
08:34:12|1.19972
08:34:13|1.19972
08:34:14|1.19972
08:34:15|1.19972
08:34:16|1.19972
08:34:17|1.19972
08:34:18|1.19972
08:34:19|1.19449
08:34:20|1.19449
08:34:21|1.19449
08:34:22|1.19449
08:34:23|1.19449
08:34:25|1.19449
08:34:26|1.1938
08:34:27|1.1938
08:34:28|1.1938
08:34:29|1.1938
08:34:29|1.1938
08:34:31|1.1938
08:34:32|1.1938
08:34:33|1.1938
08:34:34|1.1938
08:34:34|1.1938
08:34:35|1.1938
08:34:38|1.1938
08:34:38|1.1938
08:34:40|1.1938
08:34:40|1.1938
08:34:42|1.1938
08:34:42|1.1938
08:34:43|1.1938
08:34:44|1.1938
08:34:45|1.19343
08:34:48|1.19343
08:34:49|1.19343
08:34:49|1.19343
08:34:50|1.19343
08:34:51|1.19343
08:34:54|1.19343
08:34:54|1.19288
08:34:56|1.192
08:34:57|1.19899
08:34:58|1.19899
08:34:59|1.19899
08:35:00|1.19899
08:35:01|1.19899
08:35:02|1.19899
08:35:04|1.19899
08:35:05|1.19899
08:35:06|1.19625
08:35:06|1.19625
08:35:08|1.19625
08:35:09|1.19625
08:35:10|1.19625
08:35:10|1.19625
08:35:12|1.19625
08:35:12|1.19793
08:35:14|1.19793
08:35:15|1.19627
08:35:16|1.19627
08:35:17|1.19627
08:35:18|1.19627
08:35:19|1.19974
08:35:20|1.19974
08:35:21|1.19974
08:35:22|1.19974
08:35:23|1.19974
08:35:24|1.19974
08:35:25|1.19974
08:35:26|1.19974
08:35:27|1.19974
08:35:28|1.19974
08:35:29|1.19974
08:35:30|1.19974
08:35:32|1.19974
08:35:33|1.19974
08:35:34|1.19974
08:35:35|1.19974
08:35:36|1.19974
08:35:37|1.19974
08:35:39|1.2
08:35:40|1.2
08:35:40|1.2
08:35:41|1.19995
08:35:42|1.19993
08:35:43|1.19993
08:35:44|1.19993
08:35:45|1.19993
08:35:46|1.19993
08:35:48|1.19993
08:35:50|1.19993
08:35:52|1.19993
08:35:54|1.19993
08:35:55|1.19993
08:35:55|1.19993
08:35:57|1.19993
08:35:58|1.19993
08:35:59|1.19993
08:36:00|1.19993
08:36:01|1.19996
08:36:03|1.19993
08:36:04|1.19999
08:36:05|1.19825
08:36:06|1.19617
08:36:07|1.19617
08:36:08|1.19617
08:36:08|1.19617
08:36:10|1.19617
08:36:11|1.19617
08:36:12|1.19617
08:36:13|1.19617
08:36:14|1.19617
08:36:15|1.19617
08:36:16|1.19464
08:36:17|1.19464
08:36:19|1.19464
08:36:19|1.19464
08:36:21|1.19464
08:36:21|1.19464
08:36:22|1.19464
08:36:24|1.19464
08:36:24|1.19464
08:36:25|1.19464
08:36:26|1.19464
08:36:27|1.19464
08:36:28|1.19578
08:36:29|1.19578
08:36:31|1.19578
08:36:32|1.19617
08:36:32|1.19617
08:36:34|1.19847
08:36:34|1.19847
08:36:35|1.19847
08:36:36|1.19847
08:36:38|1.19847
08:36:39|1.19847
08:36:40|1.19847
08:36:40|1.19847
08:36:41|1.19847
08:36:42|1.19847
08:36:43|1.19847
08:36:44|1.19847
08:36:45|1.19847
08:36:47|1.19847
08:36:47|1.19847
08:36:48|1.19847
08:36:50|1.19847
08:36:51|1.19847
08:36:53|1.19847
08:36:54|1.202
08:36:56|1.20199
08:36:58|1.20415
08:36:58|1.20379
08:36:59|1.2009
08:37:00|1.20104
08:37:01|1.20104
08:37:02|1.20412
08:37:03|1.20412
08:37:04|1.2016
08:37:06|1.2016
08:37:07|1.2016
08:37:08|1.20205
08:37:09|1.20205
08:37:10|1.20205
08:37:12|1.20205
08:37:13|1.20205
08:37:14|1.20205
08:37:15|1.20205
08:37:16|1.20205
08:37:16|1.20205
08:37:18|1.20205
08:37:19|1.20205
08:37:20|1.20205
08:37:21|1.20205
08:37:21|1.20205
08:37:23|1.20205
08:37:24|1.20248
08:37:24|1.20248
08:37:26|1.20248
08:37:27|1.2038
08:37:28|1.20249
08:37:28|1.20249
08:37:30|1.20379
08:37:30|1.203
08:37:32|1.203
08:37:33|1.203
08:37:34|1.203
08:37:35|1.20248
08:37:36|1.20248
08:37:37|1.20298
08:37:38|1.20298
08:37:39|1.20234
08:37:40|1.20169
08:37:41|1.20169
08:37:42|1.20169
08:37:42|1.20169
08:37:44|1.20169
08:37:45|1.20169
08:37:46|1.20106
08:37:47|1.20106
08:37:48|1.20106
08:37:48|1.20106
08:37:50|1.20491
08:37:51|1.20491
08:37:53|1.20491
08:37:55|1.21001
08:37:55|1.21003
08:37:56|1.21004
08:37:57|1.21114
08:37:59|1.21114
08:37:59|1.212
08:38:00|1.212
08:38:02|1.21199
08:38:03|1.21027
08:38:05|1.21198
08:38:07|1.212
08:38:07|1.212
08:38:08|1.212
08:38:09|1.212
08:38:10|1.21058
08:38:11|1.21058
08:38:12|1.212
08:38:13|1.212
08:38:14|1.212
08:38:15|1.212
08:38:16|1.212
08:38:17|1.212
08:38:18|1.21069
08:38:20|1.21005
08:38:21|1.21009
08:38:22|1.21009
08:38:23|1.21009
08:38:24|1.21009
08:38:25|1.21009
08:38:26|1.21009
08:38:27|1.21194
08:38:28|1.21194
08:38:29|1.21194
08:38:30|1.22376
08:38:31|1.21924
08:38:32|1.21808
08:38:33|1.21869
08:38:34|1.21898
08:38:35|1.22296
08:38:36|1.21853
08:38:37|1.21814
08:38:38|1.22277
08:38:39|1.22277
08:38:40|1.22277
08:38:41|1.22446
08:38:42|1.22424
08:38:43|1.22424
08:38:44|1.22496
08:38:45|1.22594
08:38:46|1.2233
08:38:47|1.2233
08:38:48|1.22319
08:38:49|1.22582
08:38:50|1.22582
08:38:52|1.22306
08:38:54|1.22445
08:38:55|1.22559
08:38:56|1.22793
08:38:57|1.22792
08:38:59|1.22792
08:38:59|1.22792
08:39:01|1.22792
08:39:02|1.22809
08:39:03|1.22819
08:39:04|1.23048
08:39:05|1.23048
08:39:06|1.23048
08:39:07|1.23048
08:39:08|1.22999
08:39:09|1.23111
08:39:10|1.23111
08:39:11|1.23047
08:39:12|1.22891
08:39:14|1.23006
08:39:15|1.23048
08:39:16|1.23048
08:39:17|1.23048
08:39:18|1.23004
08:39:18|1.2346
08:39:19|1.23005
08:39:21|1.23047
08:39:21|1.23059
08:39:23|1.23059
08:39:25|1.23181
08:39:26|1.23181
08:39:26|1.23433
08:39:28|1.23433
08:39:29|1.23243
08:39:30|1.23243
08:39:30|1.23243
08:39:31|1.23243
08:39:32|1.23243
08:39:33|1.23243
08:39:34|1.23243
08:39:36|1.23243
08:39:37|1.23243
08:39:37|1.23243
08:39:39|1.23285
08:39:40|1.23495
08:39:40|1.23244
08:39:41|1.23244
08:39:42|1.23244
08:39:44|1.23261
08:39:45|1.23428
08:39:46|1.23487
08:39:47|1.23487
08:39:47|1.23487
08:39:48|1.233
08:39:49|1.233
08:39:50|1.23467
08:39:53|1.23467
08:39:54|1.23467
08:39:54|1.23317
08:39:55|1.23472
08:39:57|1.23467
08:39:59|1.23467
08:40:00|1.23467
08:40:01|1.23467
08:40:02|1.23467
08:40:02|1.23487
08:40:04|1.23139
08:40:04|1.234
08:40:07|1.234
08:40:07|1.234
08:40:08|1.234
08:40:10|1.23204
08:40:10|1.23205
08:40:12|1.23205
08:40:13|1.23205
08:40:14|1.23205
08:40:14|1.23491
08:40:16|1.2325
08:40:16|1.2325
08:40:17|1.23012
08:40:19|1.23012
08:40:20|1.23012
08:40:21|1.23012
08:40:21|1.23434
08:40:22|1.23434
08:40:23|1.23434
08:40:25|1.23434
08:40:26|1.23434
08:40:27|1.23218
08:40:28|1.23368
08:40:29|1.23368
08:40:30|1.23246
08:40:31|1.23246
08:40:32|1.23246
08:40:33|1.23246
08:40:34|1.23246
08:40:35|1.23246
08:40:35|1.23246
08:40:36|1.23246
08:40:37|1.2325
08:40:39|1.2325
08:40:39|1.2325
08:40:41|1.2325
08:40:42|1.2325
08:40:43|1.2325
08:40:43|1.2325
08:40:45|1.2325
08:40:45|1.2325
08:40:47|1.2325
08:40:47|1.2325
08:40:48|1.2325
08:40:50|1.23256
08:40:51|1.23256
08:40:52|1.23256
08:40:54|1.23222
08:40:54|1.23222
08:40:55|1.23434
08:40:56|1.23222
08:40:57|1.23222
08:41:00|1.23151
08:41:00|1.2315
08:41:01|1.2315
08:41:03|1.2315
08:41:05|1.23001
08:41:06|1.23075
08:41:08|1.23013
08:41:09|1.23019
08:41:10|1.23019
08:41:11|1.23019
08:41:12|1.23019
08:41:13|1.23022
08:41:14|1.23022
08:41:15|1.23036
08:41:16|1.23047
08:41:17|1.23018
08:41:18|1.23018
08:41:19|1.23
08:41:20|1.22888
08:41:22|1.22888
08:41:23|1.22888
08:41:24|1.22888
08:41:25|1.22849
08:41:26|1.22659
08:41:26|1.22659
08:41:28|1.22659
08:41:29|1.22665
08:41:29|1.22851
08:41:31|1.22514
08:41:32|1.22419
08:41:33|1.22419
08:41:33|1.22499
08:41:35|1.22829
08:41:35|1.22829
08:41:37|1.228
08:41:38|1.2233
08:41:38|1.22346
08:41:40|1.22736
08:41:41|1.22736
08:41:41|1.22736
08:41:42|1.22736
08:41:44|1.22736
08:41:46|1.22635
08:41:46|1.22635
08:41:48|1.22635
08:41:48|1.22711
08:41:49|1.22711
08:41:50|1.22711
08:41:52|1.22711
08:41:52|1.22663
08:41:55|1.22663
08:41:56|1.22501
08:41:58|1.22501
08:41:59|1.22501
08:42:00|1.22629
08:42:01|1.22629
08:42:03|1.22629
08:42:04|1.22629
08:42:05|1.22629
08:42:05|1.2261
08:42:07|1.2261
08:42:08|1.2261
08:42:09|1.2261
08:42:11|1.2261
08:42:12|1.22582
08:42:13|1.22582
08:42:13|1.22629
08:42:15|1.22629
08:42:16|1.22629
08:42:18|1.22629
08:42:18|1.22629
08:42:19|1.22629
08:42:20|1.22629
08:42:21|1.22629
08:42:23|1.22711
08:42:23|1.22711
08:42:24|1.22711
08:42:25|1.22711
08:42:27|1.22711
08:42:27|1.22711
08:42:28|1.22711
08:42:29|1.22711
08:42:30|1.22711
08:42:31|1.22711
08:42:32|1.22711
08:42:33|1.22711
08:42:34|1.22711
08:42:35|1.22711
08:42:36|1.22711
08:42:37|1.22711
08:42:38|1.22711
08:42:39|1.22711
08:42:40|1.22711
08:42:42|1.22711
08:42:42|1.22711
08:42:43|1.22711
08:42:44|1.22711
08:42:45|1.22711
08:42:46|1.22735
08:42:47|1.22735
08:42:48|1.22735
08:42:49|1.22796
08:42:50|1.22796
08:42:51|1.22796
08:42:52|1.22594
08:42:53|1.22594
08:42:55|1.22594
08:42:56|1.22594
08:42:58|1.22594
08:42:58|1.22594
08:43:00|1.22594
08:43:02|1.22627
08:43:02|1.22793
08:43:03|1.22631
08:43:04|1.22799
08:43:05|1.22799
08:43:06|1.22799
08:43:07|1.22799
08:43:08|1.22799
08:43:09|1.22799
08:43:10|1.22799
08:43:11|1.22799
08:43:12|1.22799
08:43:13|1.22799
08:43:15|1.22799
08:43:15|1.22799
08:43:17|1.22799
08:43:18|1.22799
08:43:19|1.2266
08:43:20|1.2266
08:43:21|1.2266
08:43:22|1.2266
08:43:23|1.2266
08:43:24|1.2266
08:43:25|1.2266
08:43:26|1.2266
08:43:27|1.2266
08:43:28|1.2266
08:43:29|1.22508
08:43:30|1.22508
08:43:31|1.225
08:43:32|1.22306
08:43:33|1.22306
08:43:34|1.2233
08:43:35|1.2233
08:43:36|1.22306
08:43:37|1.22799
08:43:38|1.22799
08:43:39|1.22799
08:43:40|1.22799
08:43:41|1.22799
08:43:42|1.22776
08:43:43|1.22776
08:43:44|1.22569
08:43:45|1.22569
08:43:46|1.22569
08:43:47|1.22851
08:43:48|1.22851
08:43:49|1.22851
08:43:50|1.22851
08:43:51|1.22851
08:43:52|1.22851
08:43:53|1.22851
08:43:54|1.22851
08:43:56|1.22596
08:43:57|1.22596
08:43:58|1.22596
08:43:59|1.22596
08:44:00|1.22596
08:44:01|1.22596
08:44:02|1.22596
08:44:03|1.22596
08:44:04|1.22596
08:44:05|1.22596
08:44:06|1.22606
08:44:08|1.22596
08:44:08|1.22596
08:44:09|1.22596
08:44:10|1.22596
08:44:11|1.22596
08:44:13|1.22596
08:44:14|1.22596
08:44:15|1.22596
08:44:16|1.225
08:44:17|1.225
08:44:18|1.225
08:44:19|1.22589
08:44:20|1.22589
08:44:21|1.22589
08:44:22|1.22589
08:44:23|1.2259
08:44:24|1.2259
08:44:26|1.225
08:44:27|1.22606
08:44:28|1.22606
08:44:28|1.22606
08:44:30|1.22606
08:44:30|1.22447
08:44:32|1.22447
08:44:33|1.22447
08:44:34|1.22589
08:44:35|1.22606
08:44:37|1.2231
08:44:37|1.2231
08:44:38|1.2231
08:44:39|1.2231
08:44:41|1.2231
08:44:42|1.2231
08:44:42|1.2231
08:44:44|1.2231
08:44:45|1.22498
08:44:46|1.22498
08:44:47|1.22498
08:44:47|1.22498
08:44:49|1.22498
08:44:50|1.22498
08:44:50|1.22498
08:44:52|1.22606
08:44:53|1.22606
08:44:53|1.22606
08:44:55|1.22606
08:44:55|1.22606
08:44:58|1.22789
08:44:59|1.22606
08:45:01|1.22606
08:45:02|1.22606
08:45:04|1.22808
08:45:05|1.22808
08:45:06|1.22808
08:45:07|1.22808
08:45:08|1.22808
08:45:10|1.22808
08:45:10|1.22808
08:45:12|1.22808
08:45:12|1.22808
08:45:14|1.22808
08:45:14|1.22808
08:45:15|1.22808
08:45:16|1.22659
08:45:18|1.22659
08:45:18|1.22659
08:45:19|1.22659
08:45:21|1.22659
08:45:21|1.22659
08:45:23|1.22681
08:45:24|1.22681
08:45:24|1.22681
08:45:26|1.22681
08:45:27|1.22681
08:45:27|1.22681
08:45:28|1.22681
08:45:29|1.22701
08:45:31|1.22701
08:45:32|1.22701
08:45:32|1.22799
08:45:34|1.22799
08:45:35|1.22799
08:45:35|1.22799
08:45:36|1.22799
08:45:38|1.22701
08:45:38|1.22701
08:45:39|1.22701
08:45:40|1.22701
08:45:41|1.22701
08:45:42|1.22799
08:45:44|1.22799
08:45:44|1.228
08:45:45|1.228
08:45:47|1.228
08:45:47|1.228
08:45:48|1.228
08:45:50|1.228
08:45:50|1.228
08:45:52|1.228
08:45:53|1.228
08:45:54|1.228
08:45:55|1.228
08:45:55|1.228
08:45:57|1.228
08:45:58|1.228
08:46:00|1.228
08:46:01|1.22799
08:46:02|1.22799
08:46:03|1.22799
08:46:04|1.22799
08:46:06|1.227
08:46:07|1.227
08:46:08|1.227
08:46:09|1.227
08:46:10|1.227
08:46:11|1.227
08:46:12|1.227
08:46:13|1.227
08:46:14|1.227
08:46:16|1.227
08:46:16|1.227
08:46:17|1.227
08:46:19|1.227
08:46:21|1.227
08:46:22|1.227
08:46:23|1.227
08:46:24|1.227
08:46:25|1.227
08:46:25|1.227
08:46:27|1.227
08:46:28|1.227
08:46:29|1.227
08:46:30|1.227
08:46:31|1.227
08:46:32|1.227
08:46:33|1.227
08:46:34|1.227
08:46:35|1.227
08:46:36|1.227
08:46:36|1.227
08:46:38|1.2266
08:46:39|1.2266
08:46:40|1.2266
08:46:41|1.2266
08:46:41|1.22699
08:46:43|1.22699
08:46:43|1.22596
08:46:45|1.22655
08:46:46|1.22645
08:46:47|1.22645
08:46:48|1.22486
08:46:49|1.22486
08:46:50|1.22486
08:46:51|1.22486
08:46:52|1.22486
08:46:53|1.22486
08:46:54|1.22486
08:46:55|1.22486
08:46:56|1.22486
08:46:57|1.22249
08:46:57|1.22003
08:47:00|1.22111
08:47:02|1.2204
08:47:03|1.22031
08:47:04|1.22127
08:47:05|1.22127
08:47:06|1.22127
08:47:07|1.22127
08:47:09|1.215
08:47:10|1.22007
08:47:11|1.22007
08:47:12|1.22007
08:47:13|1.22007
08:47:14|1.2193
08:47:15|1.2193
08:47:16|1.2193
08:47:17|1.2193
08:47:17|1.21883
08:47:20|1.21883
08:47:20|1.21883
08:47:22|1.21507
08:47:22|1.21507
08:47:24|1.21507
08:47:24|1.21507
08:47:26|1.21507
08:47:26|1.21507
08:47:27|1.21507
08:47:28|1.21818
08:47:29|1.21818
08:47:31|1.21508
08:47:32|1.21508
08:47:32|1.21508
08:47:34|1.21508
08:47:35|1.21508
08:47:35|1.21503
08:47:36|1.21503
08:47:38|1.21503
08:47:38|1.21503
08:47:39|1.21503
08:47:41|1.21501
08:47:41|1.21501
08:47:43|1.21508
08:47:44|1.21508
08:47:44|1.21508
08:47:45|1.21508
08:47:46|1.21508
08:47:47|1.21508
08:47:48|1.21508
08:47:50|1.21508
08:47:50|1.21508
08:47:51|1.21508
08:47:52|1.21508
08:47:53|1.21696
08:47:55|1.21696
08:47:55|1.21696
08:47:56|1.21696
08:47:58|1.21696
08:47:59|1.21696
08:48:01|1.21696
08:48:02|1.21502
08:48:02|1.21502
08:48:04|1.21693
08:48:04|1.21693
08:48:06|1.21693
08:48:07|1.21696
08:48:09|1.21502
08:48:10|1.21502
08:48:12|1.21431
08:48:13|1.21431
08:48:15|1.21431
08:48:16|1.21431
08:48:16|1.21431
08:48:18|1.21451
08:48:18|1.21451
08:48:20|1.21451
08:48:21|1.21451
08:48:22|1.214
08:48:24|1.214
08:48:24|1.21382
08:48:25|1.21382
08:48:26|1.21376
08:48:27|1.21376
08:48:28|1.21376
08:48:29|1.21376
08:48:31|1.21376
08:48:32|1.21296
08:48:33|1.21296
08:48:34|1.21296
08:48:35|1.21295
08:48:36|1.21295
08:48:37|1.21295
08:48:38|1.21296
08:48:39|1.2075
08:48:40|1.21203
08:48:41|1.20731
08:48:43|1.20731
08:48:44|1.21107
08:48:45|1.21107
08:48:46|1.21107
08:48:47|1.21087
08:48:47|1.21087
08:48:49|1.21087
08:48:50|1.21087
08:48:51|1.21087
08:48:52|1.21087
08:48:52|1.2077
08:48:53|1.20795
08:48:54|1.20745
08:48:56|1.20745
08:48:57|1.20745
08:48:57|1.20745
08:48:59|1.20745
08:49:00|1.20745
08:49:02|1.20762
08:49:04|1.20762
08:49:04|1.20758
08:49:06|1.20758
08:49:08|1.20758
08:49:09|1.20758
08:49:11|1.20758
08:49:12|1.20758
08:49:13|1.20758
08:49:13|1.20758
08:49:15|1.20758
08:49:16|1.20742
08:49:17|1.20742
08:49:18|1.2077
08:49:19|1.2077
08:49:20|1.2077
08:49:21|1.2077
08:49:21|1.2077
08:49:23|1.20762
08:49:24|1.20762
08:49:24|1.20762
08:49:26|1.20762
08:49:27|1.20749
08:49:28|1.20749
08:49:29|1.20736
08:49:30|1.20736
08:49:31|1.20736
08:49:32|1.20734
08:49:33|1.20734
08:49:34|1.20368
08:49:35|1.20478
08:49:36|1.20473
08:49:37|1.20473
08:49:38|1.20496
08:49:39|1.20496
08:49:40|1.20496
08:49:41|1.20373
08:49:42|1.20373
08:49:43|1.20373
08:49:44|1.20466
08:49:45|1.20466
08:49:46|1.20466
08:49:47|1.20466
08:49:48|1.20213
08:49:49|1.20213
08:49:50|1.20291
08:49:51|1.20291
08:49:52|1.20905
08:49:53|1.20729
08:49:54|1.20729
08:49:55|1.20729
08:49:56|1.20729
08:49:57|1.20729
08:49:58|1.20457
08:49:59|1.20457
08:50:00|1.2071
08:50:02|1.2071
08:50:04|1.2071
08:50:04|1.2071
08:50:07|1.2071
08:50:07|1.2071
08:50:09|1.20422
08:50:09|1.20422
08:50:11|1.20521
08:50:11|1.2071
08:50:12|1.2071
08:50:13|1.2071
08:50:14|1.20466
08:50:15|1.20466
08:50:16|1.20466
08:50:17|1.20466
08:50:18|1.20466
08:50:20|1.20466
08:50:20|1.20466
08:50:21|1.20466
08:50:22|1.20466
08:50:23|1.20466
08:50:24|1.20466
08:50:25|1.1971
08:50:26|1.19972
08:50:27|1.19972
08:50:28|1.19938
08:50:30|1.19937
08:50:31|1.2
08:50:32|1.19795
08:50:33|1.19795
08:50:34|1.20328
08:50:35|1.20328
08:50:36|1.20328
08:50:37|1.20328
08:50:38|1.20328
08:50:39|1.19795
08:50:40|1.19795
08:50:41|1.19746
08:50:42|1.19746
08:50:43|1.19746
08:50:44|1.19746
08:50:45|1.20478
08:50:46|1.20621
08:50:47|1.20609
08:50:49|1.20709
08:50:50|1.20705
08:50:51|1.21171
08:50:52|1.21171
08:50:53|1.21171
08:50:54|1.20736
08:50:54|1.20736
08:50:55|1.20736
08:50:56|1.20892
08:50:57|1.20892
08:50:58|1.21128
08:50:59|1.21248
08:51:00|1.2125
08:51:02|1.20923
08:51:04|1.21375
08:51:05|1.21358
08:51:07|1.21375
08:51:07|1.21376
08:51:09|1.21399
08:51:10|1.21399
08:51:11|1.21399
08:51:12|1.21226
08:51:13|1.21226
08:51:15|1.21226
08:51:16|1.21229
08:51:17|1.21398
08:51:18|1.21395
08:51:18|1.21399
08:51:20|1.21399
08:51:21|1.21399
08:51:22|1.21788
08:51:23|1.21788
08:51:24|1.21788
08:51:25|1.21643
08:51:26|1.21598
08:51:27|1.214
08:51:28|1.21572
08:51:30|1.21787
08:51:30|1.21786
08:51:32|1.21482
08:51:33|1.21783
08:51:33|1.21775
08:51:34|1.21766
08:51:35|1.22123
08:51:37|1.21783
08:51:38|1.21779
08:51:38|1.21788
08:51:40|1.21772
08:51:41|1.21772
08:51:42|1.2174
08:51:42|1.21786
08:51:43|1.22253
08:51:44|1.22155
08:51:45|1.22122
08:51:46|1.22089
08:51:47|1.22045
08:51:48|1.21998
08:51:50|1.21974
08:51:51|1.21966
08:51:52|1.21955
08:51:53|1.21948
08:51:53|1.21926
08:51:55|1.21905
08:51:56|1.21892
08:51:56|1.21883
08:51:57|1.21874
08:51:59|1.21874
08:52:00|1.21849
08:52:02|1.21834
08:52:02|1.21829
08:52:05|1.21833
08:52:06|1.21833
08:52:08|1.21833
08:52:08|1.21833
08:52:11|1.21833
08:52:12|1.21833
08:52:13|1.21827
08:52:14|1.21827
08:52:15|1.22045
08:52:16|1.22033
08:52:17|1.22024
08:52:18|1.22024
08:52:20|1.22027
08:52:21|1.22022
08:52:22|1.21982
08:52:22|1.21996
08:52:24|1.22037
08:52:25|1.22029
08:52:27|1.22021
08:52:27|1.22025
08:52:29|1.22025
08:52:30|1.22025
08:52:31|1.22025
08:52:32|1.21789
08:52:33|1.22016
08:52:34|1.22005
08:52:35|1.22005
08:52:36|1.2201
08:52:37|1.2201
08:52:38|1.21994
08:52:39|1.22026
08:52:40|1.22025
08:52:41|1.22023
08:52:42|1.22026
08:52:43|1.22026
08:52:43|1.22022
08:52:44|1.2202
08:52:46|1.22026
08:52:47|1.2203
08:52:48|1.22039
08:52:49|1.22038
08:52:49|1.22045
08:52:51|1.22044
08:52:51|1.22044
08:52:53|1.22044
08:52:54|1.22044
08:52:55|1.22044
08:52:56|1.22043
08:52:57|1.22044
08:52:58|1.22044
08:52:59|1.22044
08:53:00|1.22044
08:53:00|1.22044
08:53:02|1.22043
08:53:03|1.22043
08:53:03|1.22043
08:53:06|1.21801
08:53:06|1.2181
08:53:09|1.22043
08:53:10|1.22043
08:53:11|1.22155
08:53:12|1.22154
08:53:14|1.22154
08:53:14|1.22154
08:53:15|1.22046
08:53:17|1.22155
08:53:18|1.22155
08:53:19|1.22155
08:53:20|1.22155
08:53:21|1.2238
08:53:22|1.22124
08:53:23|1.22446
08:53:24|1.22483
08:53:25|1.2248
08:53:26|1.22469
08:53:26|1.2247
08:53:28|1.2247
08:53:29|1.2247
08:53:29|1.2247
08:53:31|1.22486
08:53:33|1.22499
08:53:33|1.22498
08:53:35|1.22498
08:53:35|1.22605
08:53:36|1.22498
08:53:38|1.22605
08:53:38|1.22605
08:53:39|1.22605
08:53:40|1.22808
08:53:42|1.22805
08:53:43|1.22807
08:53:43|1.22808
08:53:45|1.22807
08:53:45|1.22808
08:53:47|1.22808
08:53:47|1.22808
08:53:48|1.22627
08:53:49|1.22808
08:53:50|1.22808
08:53:52|1.22482
08:53:52|1.22384
08:53:55|1.22757
08:53:55|1.22768
08:53:56|1.22768
08:53:57|1.22808
08:53:58|1.22799
08:53:59|1.228
08:54:00|1.228
08:54:02|1.228
08:54:03|1.22765
08:54:03|1.228
08:54:05|1.228
08:54:05|1.228
08:54:08|1.20933
08:54:09|1.21248
08:54:11|1.21226
08:54:12|1.21226
08:54:14|1.21226
08:54:15|1.21041
08:54:16|1.21041
08:54:17|1.21076
08:54:18|1.21076
08:54:20|1.21061
08:54:22|1.21061
08:54:22|1.21076
08:54:23|1.21076
08:54:26|1.21076
08:54:26|1.21132
08:54:27|1.21645
08:54:29|1.21645
08:54:29|1.21645
08:54:30|1.21645
08:54:31|1.21645
08:54:33|1.2151
08:54:33|1.2151
08:54:34|1.2151
08:54:36|1.21524
08:54:37|1.21524
08:54:38|1.21524
08:54:39|1.21524
08:54:40|1.21314
08:54:41|1.21316
08:54:42|1.21316
08:54:43|1.21316
08:54:44|1.21316
08:54:45|1.21316
08:54:46|1.21316
08:54:47|1.21316
08:54:48|1.21316
08:54:49|1.21316
08:54:50|1.21316
08:54:51|1.21316
08:54:52|1.21341
08:54:53|1.21341
08:54:54|1.21341
08:54:55|1.21341
08:54:56|1.21341
08:54:57|1.21292
08:54:58|1.21292
08:54:59|1.21292
08:55:00|1.21292
08:55:01|1.21292
08:55:02|1.21292
08:55:03|1.21292
08:55:04|1.21292
08:55:05|1.21292
08:55:06|1.21292
08:55:07|1.20855
08:55:09|1.20855
08:55:10|1.20855
08:55:11|1.21058
08:55:12|1.21058
08:55:13|1.21058
08:55:14|1.21
08:55:15|1.21
08:55:16|1.21
08:55:16|1.21
08:55:18|1.21
08:55:19|1.20996
08:55:19|1.20996
08:55:21|1.20996
08:55:22|1.21166
08:55:23|1.21166
08:55:24|1.21166
08:55:25|1.21182
08:55:26|1.21182
08:55:27|1.21182
08:55:28|1.21182
08:55:29|1.21182
08:55:30|1.21294
08:55:30|1.21293
08:55:32|1.21001
08:55:33|1.21001
08:55:34|1.21001
08:55:35|1.21001
08:55:37|1.21062
08:55:37|1.21062
08:55:38|1.21062
08:55:40|1.21062
08:55:40|1.21062
08:55:42|1.21062
08:55:43|1.21062
08:55:44|1.21062
08:55:44|1.21062
08:55:45|1.21062
08:55:46|1.21062
08:55:47|1.21062
08:55:48|1.21062
08:55:49|1.20853
08:55:51|1.20853
08:55:51|1.2081
08:55:53|1.2081
08:55:53|1.2081
08:55:54|1.2081
08:55:56|1.2081
08:55:56|1.2081
08:55:57|1.2081
08:55:58|1.20933
08:56:00|1.20933
08:56:00|1.20931
08:56:01|1.20931
08:56:03|1.20953
08:56:03|1.21919
08:56:04|1.21919
08:56:05|1.21639
08:56:07|1.21946
08:56:08|1.21667
08:56:10|1.21999
08:56:11|1.21999
08:56:12|1.21999
08:56:14|1.21806
08:56:16|1.21806
08:56:18|1.21841
08:56:19|1.21835
08:56:19|1.21824
08:56:20|1.21824
08:56:22|1.21824
08:56:22|1.21783
08:56:23|1.21775
08:56:24|1.21773
08:56:26|1.21731
08:56:27|1.21724
08:56:28|1.21724
08:56:29|1.21968
08:56:30|1.21968
08:56:31|1.21968
08:56:32|1.21968
08:56:33|1.2199
08:56:34|1.22279
08:56:35|1.22397
08:56:36|1.22261
08:56:37|1.2223
08:56:38|1.2223
08:56:39|1.2223
08:56:40|1.2223
08:56:41|1.21991
08:56:42|1.21992
08:56:43|1.2223
08:56:44|1.2223
08:56:45|1.2223
08:56:46|1.2223
08:56:47|1.21991
08:56:48|1.21991
08:56:49|1.21991
08:56:50|1.21991
08:56:51|1.21991
08:56:52|1.2199
08:56:53|1.2199
08:56:54|1.2199
08:56:55|1.21821
08:56:56|1.21821
08:56:57|1.21536
08:56:58|1.21289
08:56:59|1.21289
08:57:00|1.21289
08:57:01|1.21231
08:57:02|1.21231
08:57:03|1.21231
08:57:04|1.21396
08:57:05|1.21396
08:57:06|1.21396
08:57:07|1.213
08:57:08|1.21336
08:57:10|1.21336
08:57:12|1.21011
08:57:14|1.21195
08:57:14|1.21002
08:57:16|1.21002
08:57:17|1.21002
08:57:18|1.21
08:57:19|1.21
08:57:20|1.21
08:57:21|1.21
08:57:22|1.21
08:57:23|1.21
08:57:24|1.21002
08:57:25|1.21002
08:57:26|1.21002
08:57:27|1.21002
08:57:28|1.21002
08:57:29|1.21002
08:57:30|1.21002
08:57:31|1.21002
08:57:32|1.21002
08:57:33|1.21002
08:57:34|1.21002
08:57:35|1.21002
08:57:36|1.21002
08:57:37|1.21127
08:57:38|1.21127
08:57:39|1.21127
08:57:40|1.21127
08:57:41|1.21127
08:57:42|1.21127
08:57:43|1.21127
08:57:44|1.21127
08:57:45|1.21127
08:57:46|1.21127
08:57:47|1.21127
08:57:48|1.21127
08:57:49|1.21127
08:57:50|1.21114
08:57:51|1.21114
08:57:52|1.21
08:57:53|1.21
08:57:54|1.21
08:57:55|1.21
08:57:56|1.21
08:57:57|1.21
08:57:58|1.21
08:57:59|1.21
08:58:00|1.21
08:58:01|1.21
08:58:02|1.21
08:58:03|1.21037
08:58:04|1.21037
08:58:05|1.21037
08:58:06|1.21037
08:58:07|1.21037
08:58:08|1.21037
08:58:09|1.21037
08:58:11|1.21037
08:58:13|1.21037
08:58:13|1.21037
08:58:15|1.21037
08:58:17|1.21037
08:58:18|1.21037
08:58:18|1.21037
08:58:21|1.21037
08:58:22|1.20853
08:58:22|1.20853
08:58:24|1.20853
08:58:25|1.20852
08:58:26|1.20852
08:58:27|1.20669
08:58:28|1.20807
08:58:29|1.20807
08:58:30|1.20811
08:58:32|1.20811
08:58:32|1.21311
08:58:33|1.21311
08:58:34|1.20848
08:58:35|1.20848
08:58:36|1.20988
08:58:38|1.20988
08:58:38|1.20988
08:58:40|1.20988
08:58:41|1.20988
08:58:41|1.20988
08:58:43|1.20836
08:58:43|1.20836
08:58:44|1.20836
08:58:45|1.20836
08:58:47|1.20836
08:58:47|1.20836
08:58:48|1.20836
08:58:49|1.21133
08:58:50|1.21133
08:58:51|1.21133
08:58:53|1.21133
08:58:54|1.20871
08:58:54|1.20871
08:58:55|1.20871
08:58:56|1.20871
08:58:57|1.20887
08:58:59|1.20887
08:58:59|1.20887
08:59:01|1.20836
08:59:01|1.20836
08:59:03|1.20836
08:59:03|1.20836
08:59:05|1.20836
08:59:05|1.20836
08:59:07|1.20836
08:59:09|1.20836
08:59:09|1.20368
08:59:11|1.20368
08:59:13|1.20368
08:59:15|1.20368
08:59:17|1.20731
08:59:18|1.20731
08:59:19|1.20731
08:59:20|1.2
08:59:21|1.20561
08:59:22|1.20412
08:59:23|1.20412
08:59:24|1.20313
08:59:26|1.20313
08:59:27|1.20043
08:59:29|1.20043
08:59:30|1.20247
08:59:32|1.20289
08:59:33|1.20289
08:59:34|1.20289
08:59:35|1.20001
08:59:37|1.20001
08:59:39|1.20001
08:59:39|1.20001
08:59:41|1.20232
08:59:42|1.20232
08:59:43|1.20232
08:59:44|1.20232
08:59:45|1.20232
08:59:46|1.20217
08:59:47|1.20217
08:59:48|1.20199
08:59:49|1.20284
08:59:50|1.20284
08:59:51|1.20284
08:59:52|1.20284
08:59:53|1.20692
08:59:54|1.2084
08:59:55|1.2084
08:59:56|1.2084
08:59:57|1.20823
08:59:58|1.20823
08:59:59|1.20823
09:00:00|1.20822
09:00:01|1.20822
09:00:02|1.20822
09:00:03|1.20822
09:00:04|1.20822
09:00:05|1.20822
09:00:06|1.20999
09:00:07|1.20999
09:00:08|1.20999
09:00:09|1.2097
09:00:10|1.2097
09:00:11|1.21
09:00:13|1.2103
09:00:15|1.2103
09:00:16|1.2103
09:00:17|1.21364
09:00:18|1.21364
09:00:19|1.21009
09:00:20|1.21009
09:00:20|1.21009
09:00:22|1.21009
09:00:23|1.21009
09:00:24|1.21009
09:00:24|1.21009
09:00:27|1.21009
09:00:27|1.21009
09:00:28|1.21009
09:00:30|1.21009
09:00:31|1.21009
09:00:32|1.21009
09:00:34|1.21009
09:00:35|1.21009
09:00:36|1.21009
09:00:36|1.21009
09:00:38|1.21009
09:00:39|1.21009
09:00:39|1.21009
09:00:41|1.21009
09:00:42|1.21207
09:00:42|1.21
09:00:43|1.21
09:00:45|1.21189
09:00:45|1.21189
09:00:47|1.21189
09:00:48|1.21189
09:00:49|1.21189
09:00:50|1.21189
09:00:50|1.21189
09:00:52|1.21401
09:00:52|1.21401
09:00:54|1.21401
09:00:55|1.21401
09:00:56|1.21401
09:00:56|1.21114
09:00:58|1.21114
09:00:59|1.21118
09:01:00|1.21118
09:01:01|1.21118
09:01:02|1.21118
09:01:03|1.21118
09:01:04|1.21118
09:01:04|1.21118
09:01:05|1.21118
09:01:06|1.21118
09:01:08|1.21118
09:01:09|1.21118
09:01:10|1.21118
09:01:11|1.21118
09:01:12|1.21
09:01:14|1.21
09:01:16|1.20981
09:01:16|1.20721
09:01:17|1.20721
09:01:19|1.20721
09:01:21|1.20721
09:01:22|1.20721
09:01:23|1.20721
09:01:24|1.20721
09:01:25|1.20721
09:01:26|1.20721
09:01:27|1.20721
09:01:29|1.20721
09:01:29|1.20721
09:01:31|1.20721
09:01:31|1.20721
09:01:32|1.20721
09:01:33|1.20721
09:01:34|1.20897
09:01:35|1.20897
09:01:36|1.20897
09:01:38|1.20897
09:01:39|1.20897
09:01:40|1.20898
09:01:41|1.20898
09:01:41|1.20898
09:01:42|1.20898
09:01:43|1.20898
09:01:45|1.20898
09:01:46|1.20896
09:01:46|1.20896
09:01:47|1.20896
09:01:48|1.20896
09:01:50|1.20896
09:01:50|1.20896
09:01:51|1.20896
09:01:53|1.20896
09:01:53|1.20896
09:01:54|1.20898
09:01:56|1.209
09:01:56|1.209
09:01:58|1.209
09:01:58|1.209
09:01:59|1.209
09:02:01|1.20707
09:02:01|1.20707
09:02:02|1.20707
09:02:04|1.20707
09:02:05|1.20248
09:02:05|1.20248
09:02:06|1.20814
09:02:07|1.20814
09:02:08|1.20814
09:02:10|1.20814
09:02:11|1.20814
09:02:11|1.20814
09:02:12|1.20814
09:02:15|1.20814
09:02:15|1.20814
09:02:17|1.20721
09:02:18|1.20721
09:02:19|1.20721
09:02:20|1.20732
09:02:21|1.20732
09:02:22|1.20732
09:02:23|1.20732
09:02:24|1.20732
09:02:25|1.20732
09:02:26|1.20732
09:02:27|1.20732
09:02:28|1.21194
09:02:29|1.21194
09:02:30|1.21194
09:02:31|1.21194
09:02:32|1.21017
09:02:34|1.21017
09:02:35|1.21017
09:02:37|1.21017
09:02:37|1.2125
09:02:38|1.2125
09:02:39|1.2125
09:02:40|1.21256
09:02:41|1.21266
09:02:42|1.21266
09:02:43|1.21273
09:02:44|1.21273
09:02:45|1.21273
09:02:46|1.21404
09:02:47|1.21404
09:02:48|1.20974
09:02:49|1.20974
09:02:50|1.20974
09:02:51|1.20974
09:02:52|1.20974
09:02:53|1.20974
09:02:55|1.20974
09:02:55|1.20974
09:02:57|1.20974
09:02:58|1.20974
09:02:59|1.20974
09:03:00|1.20974
09:03:01|1.20974
09:03:02|1.20974
09:03:03|1.20974
09:03:04|1.20974
09:03:05|1.20974
09:03:06|1.20974
09:03:07|1.20974
09:03:08|1.20974
09:03:09|1.20974
09:03:10|1.20974
09:03:11|1.20721
09:03:12|1.20721
09:03:13|1.20721
09:03:14|1.20721
09:03:16|1.20721
09:03:16|1.20721
09:03:19|1.20721
09:03:20|1.20721
09:03:22|1.20722
09:03:23|1.20722
09:03:23|1.20722
09:03:24|1.20722
09:03:25|1.20722
09:03:26|1.20722
09:03:27|1.20722
09:03:29|1.20722
09:03:29|1.20722
09:03:31|1.20722
09:03:32|1.20722
09:03:33|1.20749
09:03:34|1.20754
09:03:35|1.20754
09:03:36|1.20754
09:03:37|1.20754
09:03:38|1.20754
09:03:40|1.20754
09:03:41|1.20754
09:03:41|1.20754
09:03:43|1.20754
09:03:44|1.20754
09:03:46|1.2107
09:03:47|1.2107
09:03:48|1.2107
09:03:49|1.2107
09:03:49|1.2107
09:03:51|1.20246
09:03:51|1.20246
09:03:53|1.20246
09:03:54|1.20246
09:03:54|1.20246
09:03:56|1.20246
09:03:56|1.20246
09:03:58|1.20246
09:03:59|1.20246
09:04:00|1.20246
09:04:01|1.20246
09:04:02|1.20464
09:04:02|1.20445
09:04:03|1.19841
09:04:05|1.19741
09:04:05|1.19594
09:04:06|1.19722
09:04:07|1.19416
09:04:10|1.19416
09:04:11|1.19699
09:04:12|1.19626
09:04:13|1.19626
09:04:14|1.19626
09:04:15|1.19626
09:04:17|1.19626
09:04:18|1.19626
09:04:19|1.19578
09:04:20|1.19578
09:04:22|1.19265
09:04:23|1.19273
09:04:23|1.19273
09:04:25|1.19273
09:04:25|1.19276
09:04:26|1.19722
09:04:28|1.19722
09:04:29|1.19722
09:04:29|1.19722
09:04:30|1.19722
09:04:31|1.19722
09:04:32|1.19722
09:04:34|1.19722
09:04:34|1.19722
09:04:36|1.19722
09:04:37|1.19722
09:04:38|1.19722
09:04:38|1.19722
09:04:40|1.19722
09:04:42|1.19722
09:04:42|1.19722
09:04:43|1.19829
09:04:44|1.19829
09:04:45|1.19638
09:04:46|1.19638
09:04:47|1.19638
09:04:48|1.19638
09:04:49|1.19638
09:04:50|1.19638
09:04:51|1.19659
09:04:52|1.19659
09:04:53|1.19824
09:04:54|1.19667
09:04:55|1.19667
09:04:56|1.19667
09:04:57|1.19667
09:04:58|1.19667
09:04:59|1.19667
09:05:00|1.19833
09:05:01|1.19833
09:05:02|1.19833
09:05:03|1.19833
09:05:04|1.19833
09:05:05|1.19833
09:05:06|1.19833
09:05:07|1.19833
09:05:08|1.19833
09:05:09|1.19833
09:05:11|1.19833
09:05:12|1.19677
09:05:13|1.19407
09:05:14|1.19407
09:05:15|1.19407
09:05:16|1.19407
09:05:18|1.19407
09:05:20|1.1958
09:05:20|1.1958
09:05:22|1.1958
09:05:23|1.1958
09:05:24|1.1958
09:05:25|1.1958
09:05:26|1.1958
09:05:27|1.1958
09:05:28|1.1958
09:05:29|1.1958
09:05:30|1.1958
09:05:31|1.1958
09:05:32|1.1958
09:05:33|1.1958
09:05:35|1.19407
09:05:35|1.19407
09:05:36|1.19407
09:05:38|1.19407
09:05:38|1.19407
09:05:39|1.19407
09:05:40|1.19407
09:05:42|1.19407
09:05:42|1.19407
09:05:43|1.19407
09:05:44|1.19407
09:05:45|1.19407
09:05:46|1.19407
09:05:47|1.19407
09:05:48|1.19407
09:05:49|1.19407
09:05:50|1.19407
09:05:51|1.19407
09:05:52|1.19377
09:05:53|1.19372
09:05:54|1.19372
09:05:55|1.19505
09:05:56|1.19505
09:05:57|1.19505
09:05:58|1.19505
09:05:59|1.19505
09:06:00|1.19505
09:06:01|1.19505
09:06:02|1.19505
09:06:03|1.19505
09:06:04|1.19505
09:06:05|1.19505
09:06:06|1.19505
09:06:07|1.19505
09:06:08|1.19586
09:06:09|1.19586
09:06:10|1.19586
09:06:11|1.19586
09:06:12|1.19586
09:06:13|1.19586
09:06:14|1.19586
09:06:15|1.19586
09:06:16|1.19586
09:06:18|1.19511
09:06:20|1.19511
09:06:22|1.19512
09:06:22|1.19512
09:06:24|1.19512
09:06:24|1.19512
09:06:25|1.19512
09:06:26|1.19514
09:06:27|1.19514
09:06:28|1.19514
09:06:30|1.19588
09:06:31|1.19588
09:06:31|1.19588
09:06:33|1.19588
09:06:34|1.19588
09:06:35|1.19981
09:06:36|1.19981
09:06:37|1.20027
09:06:38|1.20027
09:06:39|1.19951
09:06:40|1.19964
09:06:41|1.19964
09:06:42|1.19964
09:06:43|1.19964
09:06:44|1.19964
09:06:45|1.19964
09:06:46|1.20195
09:06:47|1.20195
09:06:48|1.20195
09:06:49|1.20195
09:06:50|1.20195
09:06:51|1.20195
09:06:52|1.20195
09:06:53|1.20195
09:06:54|1.20195
09:06:55|1.20195
09:06:56|1.20195
09:06:57|1.20195
09:06:58|1.20195
09:06:59|1.20195
09:07:00|1.20195
09:07:01|1.20195
09:07:02|1.20195
09:07:03|1.20195
09:07:04|1.20195
09:07:05|1.20195
09:07:06|1.20195
09:07:07|1.20195
09:07:08|1.20195
09:07:09|1.20195
09:07:11|1.20195
09:07:12|1.20195
09:07:13|1.20195
09:07:14|1.20195
09:07:15|1.20195
09:07:15|1.2012
09:07:17|1.2012
09:07:18|1.2012
09:07:19|1.20114
09:07:20|1.20114
09:07:22|1.20114
09:07:23|1.20114
09:07:25|1.20114
09:07:25|1.20114
09:07:26|1.20114
09:07:27|1.20114
09:07:28|1.20114
09:07:29|1.20114
09:07:30|1.20114
09:07:31|1.20114
09:07:33|1.20114
09:07:34|1.20114
09:07:35|1.20114
09:07:36|1.20114
09:07:37|1.20114
09:07:38|1.20114
09:07:39|1.20195
09:07:41|1.20192
09:07:42|1.20192
09:07:43|1.20192
09:07:44|1.20192
09:07:45|1.20192
09:07:46|1.20192
09:07:47|1.20192
09:07:47|1.20192
09:07:49|1.20192
09:07:50|1.20192
09:07:50|1.20192
09:07:51|1.20192
09:07:52|1.20192
09:07:54|1.20192
09:07:54|1.20194
09:07:56|1.20194
09:07:57|1.20194
09:07:58|1.20194
09:07:59|1.20194
09:07:59|1.20194
09:08:00|1.20194
09:08:01|1.20194
09:08:03|1.20194
09:08:04|1.20033
09:08:05|1.20033
09:08:05|1.20033
09:08:06|1.20033
09:08:08|1.20033
09:08:09|1.20033
09:08:10|1.20033
09:08:11|1.20033
09:08:12|1.20033
09:08:13|1.20033
09:08:13|1.20195
09:08:15|1.20195
09:08:16|1.20195
09:08:17|1.20195
09:08:17|1.20195
09:08:19|1.20195
09:08:21|1.2004
09:08:23|1.2004
09:08:24|1.2004
09:08:25|1.2004
09:08:25|1.2004
09:08:26|1.2004
09:08:28|1.2004
09:08:29|1.2004
09:08:30|1.2004
09:08:31|1.2004
09:08:32|1.2004
09:08:34|1.2004
09:08:34|1.2004
09:08:36|1.2004
09:08:37|1.2004
09:08:38|1.2004
09:08:38|1.2004
09:08:40|1.2004
09:08:41|1.2004
09:08:42|1.2004
09:08:43|1.2004
09:08:45|1.2004
09:08:46|1.2004
09:08:47|1.2004
09:08:47|1.2004
09:08:48|1.2004
09:08:49|1.2004
09:08:50|1.2004
09:08:52|1.20042
09:08:53|1.20042
09:08:54|1.20042
09:08:55|1.20042
09:08:56|1.20042
09:08:56|1.20293
09:08:58|1.20317
09:08:58|1.20566
09:09:00|1.20576
09:09:00|1.20619
09:09:01|1.20619
09:09:03|1.20619
09:09:04|1.20619
09:09:05|1.20318
09:09:06|1.21003
09:09:07|1.20548
09:09:08|1.20548
09:09:09|1.20548
09:09:09|1.20548
09:09:10|1.20549
09:09:12|1.21403
09:09:12|1.21403
09:09:13|1.21252
09:09:14|1.21252
09:09:15|1.21252
09:09:16|1.20762
09:09:17|1.20762
09:09:18|1.20762
09:09:20|1.21177
09:09:21|1.21177
09:09:22|1.20787
09:09:23|1.21401
09:09:25|1.21401
09:09:26|1.21035
09:09:27|1.21399
09:09:28|1.2139
09:09:29|1.2139
09:09:30|1.2139
09:09:31|1.2139
09:09:32|1.21383
09:09:33|1.21383
09:09:35|1.21383
09:09:36|1.21388
09:09:37|1.21388
09:09:38|1.21388
09:09:39|1.21388
09:09:39|1.21388
09:09:40|1.21388
09:09:41|1.21387
09:09:43|1.21387
09:09:44|1.21386
09:09:45|1.21385
09:09:46|1.21386
09:09:47|1.21386
09:09:48|1.21386
09:09:50|1.21386
09:09:50|1.21386
09:09:51|1.21386
09:09:53|1.21386
09:09:54|1.21386
09:09:55|1.21386
09:09:56|1.21386
09:09:56|1.21386
09:09:57|1.21386
09:09:59|1.21386
09:09:59|1.21386
09:10:01|1.21386
09:10:01|1.21617
09:10:02|1.21617
09:10:03|1.21611
09:10:05|1.21612
09:10:05|1.21612
09:10:07|1.21611
09:10:07|1.21647
09:10:08|1.21605
09:10:09|1.21646
09:10:10|1.21646
09:10:11|1.21612
09:10:12|1.21644
09:10:13|1.21612
09:10:14|1.21226
09:10:16|1.21586
09:10:16|1.21586
09:10:17|1.21585
09:10:18|1.21619
09:10:19|1.21275
09:10:21|1.21275
09:10:21|1.21275
09:10:24|1.21621
09:10:25|1.21646
09:10:26|1.21639
09:10:28|1.21639
09:10:29|1.21366
09:10:30|1.21382
09:10:31|1.2185
09:10:32|1.21639
09:10:33|1.22
09:10:33|1.21708
09:10:35|1.21998
09:10:36|1.22556
09:10:37|1.21888
09:10:38|1.21942
09:10:38|1.22081
09:10:39|1.22107
09:10:41|1.22556
09:10:42|1.22194
09:10:43|1.22556
09:10:44|1.22367
09:10:45|1.22697
09:10:46|1.22796
09:10:46|1.2279
09:10:48|1.22521
09:10:49|1.22521
09:10:50|1.22538
09:10:51|1.22538
09:10:52|1.22562
09:10:53|1.22562
09:10:54|1.22562
09:10:54|1.22574
09:10:55|1.22574
09:10:56|1.229
09:10:58|1.23344
09:10:58|1.23212
09:11:00|1.2274
09:11:01|1.2274
09:11:02|1.22706
09:11:03|1.22784
09:11:04|1.23319
09:11:05|1.23345
09:11:05|1.22889
09:11:07|1.2324
09:11:08|1.22939
09:11:08|1.2324
09:11:10|1.2324
09:11:11|1.2325
09:11:12|1.232
09:11:13|1.23248
09:11:13|1.23235
09:11:16|1.23212
09:11:17|1.23249
09:11:18|1.23248
09:11:19|1.23248
09:11:20|1.23239
09:11:20|1.23239
09:11:22|1.23234
09:11:24|1.23215
09:11:25|1.235
09:11:26|1.23499
09:11:27|1.23494
09:11:28|1.23472
09:11:30|1.234
09:11:31|1.234
09:11:32|1.234
09:11:33|1.23161
09:11:34|1.23387
09:11:35|1.23396
09:11:36|1.23396
09:11:37|1.21425
09:11:38|1.21425
09:11:39|1.22189
09:11:40|1.22188
09:11:41|1.22188
09:11:42|1.22188
09:11:43|1.22188
09:11:44|1.22188
09:11:44|1.22134
09:11:46|1.22134
09:11:47|1.22134
09:11:48|1.2211
09:11:49|1.2211
09:11:50|1.22109
09:11:51|1.22109
09:11:51|1.22109
09:11:53|1.22121
09:11:54|1.22134
09:11:54|1.22134
09:11:56|1.22186
09:11:57|1.22176
09:11:58|1.22176
09:11:59|1.22176
09:12:00|1.22154
09:12:01|1.22154
09:12:02|1.22032
09:12:03|1.22454
09:12:04|1.22454
09:12:05|1.22454
09:12:06|1.22451
09:12:07|1.21937
09:12:08|1.22458
09:12:09|1.22445
09:12:10|1.22436
09:12:11|1.22436
09:12:12|1.22404
09:12:13|1.22176
09:12:14|1.22176
09:12:15|1.22176
09:12:16|1.22457
09:12:17|1.22441
09:12:18|1.22441
09:12:19|1.22419
09:12:20|1.22375
09:12:21|1.2239
09:12:22|1.2239
09:12:23|1.22381
09:12:25|1.2243
09:12:27|1.2243
09:12:29|1.2243
09:12:29|1.22394
09:12:31|1.22379
09:12:31|1.22363
09:12:33|1.22457
09:12:33|1.22457
09:12:35|1.2263
09:12:36|1.2263
09:12:37|1.2263
09:12:38|1.2263
09:12:40|1.2263
09:12:41|1.2263
09:12:42|1.22654
09:12:43|1.22654
09:12:45|1.22654
09:12:46|1.22654
09:12:46|1.22654
09:12:48|1.22654
09:12:49|1.22654
09:12:50|1.22654
09:12:50|1.22654
09:12:52|1.22406
09:12:53|1.22406
09:12:53|1.22654
09:12:55|1.2265
09:12:55|1.22645
09:12:57|1.22647
09:12:58|1.23113
09:12:59|1.23086
09:13:00|1.23051
09:13:01|1.23021
09:13:02|1.23021
09:13:03|1.23021
09:13:04|1.22999
09:13:05|1.22999
09:13:06|1.22979
09:13:07|1.22979
09:13:08|1.21924
09:13:09|1.22535
09:13:10|1.22244
09:13:11|1.22244
09:13:12|1.22244
09:13:13|1.22244
09:13:14|1.22052
09:13:15|1.22052
09:13:16|1.22126
09:13:17|1.22126
09:13:18|1.22126
09:13:19|1.22125
09:13:20|1.22125
09:13:21|1.2174
09:13:22|1.2174
09:13:23|1.2174
09:13:25|1.2174
09:13:27|1.21723
09:13:28|1.21723
09:13:29|1.21723
09:13:30|1.21723
09:13:31|1.2205
09:13:33|1.2205
09:13:33|1.2205
09:13:35|1.2205
09:13:36|1.21732
09:13:37|1.22007
09:13:38|1.22007
09:13:39|1.22007
09:13:40|1.22007
09:13:41|1.22007
09:13:42|1.22007
09:13:43|1.22007
09:13:44|1.22007
09:13:45|1.22007
09:13:46|1.22007
09:13:47|1.22007
09:13:48|1.22007
09:13:49|1.22007
09:13:50|1.22007
09:13:51|1.22007
09:13:52|1.22007
09:13:53|1.22007
09:13:54|1.22007
09:13:56|1.22007
09:13:56|1.22007
09:13:57|1.22007
09:13:59|1.22007
09:14:00|1.22007
09:14:01|1.22007
09:14:02|1.22007
09:14:03|1.22007
09:14:04|1.22007
09:14:06|1.22007
09:14:06|1.22007
09:14:08|1.22007
09:14:09|1.22011
09:14:09|1.22011
09:14:11|1.22011
09:14:13|1.22011
09:14:13|1.22007
09:14:14|1.22007
09:14:15|1.22007
09:14:16|1.22007
09:14:18|1.22007
09:14:18|1.22007
09:14:19|1.22007
09:14:20|1.21752
09:14:21|1.21964
09:14:22|1.21964
09:14:23|1.21964
09:14:24|1.21964
09:14:26|1.21964
09:14:27|1.21964
09:14:29|1.21964
09:14:31|1.21964
09:14:31|1.21964
09:14:32|1.21964
09:14:34|1.2174
09:14:35|1.2174
09:14:36|1.2175
09:14:37|1.2175
09:14:38|1.2175
09:14:39|1.2175
09:14:40|1.2175
09:14:41|1.2175
09:14:42|1.2175
09:14:43|1.2175
09:14:44|1.2175
09:14:45|1.2175
09:14:46|1.2175
09:14:47|1.2175
09:14:48|1.2175
09:14:49|1.2175
09:14:50|1.2175
09:14:51|1.2175
09:14:52|1.2175
09:14:53|1.21602
09:14:54|1.21602
09:14:55|1.21634
09:14:56|1.21634
09:14:57|1.21634
09:14:58|1.21634
09:14:59|1.21634
09:15:00|1.21634
09:15:01|1.21634
09:15:02|1.21634
09:15:03|1.21634
09:15:04|1.21634
09:15:05|1.2139
09:15:06|1.21383
09:15:07|1.21383
09:15:08|1.21373
09:15:09|1.21373
09:15:10|1.21373
09:15:11|1.2139
09:15:12|1.21362
09:15:13|1.21362
09:15:14|1.21362
09:15:15|1.21
09:15:16|1.21001
09:15:17|1.21001
09:15:18|1.21233
09:15:19|1.20638
09:15:20|1.21031
09:15:21|1.21031
09:15:22|1.20944
09:15:23|1.20944
09:15:24|1.20944
09:15:25|1.20944
09:15:26|1.20657
09:15:27|1.20657
09:15:28|1.20657
09:15:29|1.20657
09:15:31|1.20905
09:15:32|1.20631
09:15:34|1.20902
09:15:35|1.20902
09:15:36|1.20902
09:15:37|1.20902
09:15:38|1.20902
09:15:39|1.20605
09:15:40|1.20605
09:15:41|1.20605
09:15:42|1.20605
09:15:43|1.20863
09:15:44|1.20899
09:15:45|1.20899
09:15:46|1.20899
09:15:47|1.20899
09:15:48|1.20684
09:15:49|1.20691
09:15:49|1.20407
09:15:50|1.20407
09:15:52|1.20654
09:15:53|1.20654
09:15:54|1.20638
09:15:55|1.20408
09:15:56|1.20408
09:15:57|1.20408
09:15:58|1.20408
09:15:58|1.20408
09:16:00|1.20408
09:16:01|1.20408
09:16:02|1.20408
09:16:02|1.20398
09:16:04|1.20399
09:16:05|1.204
09:16:06|1.204
09:16:06|1.204
09:16:08|1.204
09:16:08|1.204
09:16:10|1.20408
09:16:11|1.204
09:16:12|1.204
09:16:12|1.204
09:16:14|1.20401
09:16:14|1.20401
09:16:15|1.20401
09:16:16|1.20401
09:16:18|1.20401
09:16:19|1.20401
09:16:20|1.20401
09:16:21|1.20401
09:16:22|1.20773
09:16:24|1.20882
09:16:24|1.20882
09:16:25|1.20882
09:16:26|1.20882
09:16:29|1.20882
09:16:29|1.20531
09:16:31|1.20531
09:16:33|1.20531
09:16:35|1.20531
09:16:36|1.20531
09:16:37|1.21056
09:16:38|1.21056
09:16:40|1.21056
09:16:41|1.21056
09:16:42|1.21056
09:16:43|1.20711
09:16:44|1.20711
09:16:45|1.20711
09:16:46|1.20686
09:16:47|1.20676
09:16:49|1.20676
09:16:49|1.20676
09:16:51|1.20676
09:16:51|1.20676
09:16:52|1.20676
09:16:54|1.20676
09:16:55|1.20676
09:16:56|1.20676
09:16:56|1.20676
09:16:58|1.20676
09:16:58|1.20676
09:16:59|1.20676
09:17:00|1.20676
09:17:01|1.20676
09:17:03|1.20676
09:17:04|1.20676
09:17:04|1.20676
09:17:06|1.2066
09:17:07|1.2066
09:17:07|1.2066
09:17:09|1.2066
09:17:09|1.2066
09:17:11|1.20477
09:17:12|1.20477
09:17:13|1.20477
09:17:15|1.20477
09:17:15|1.20477
09:17:16|1.20461
09:17:17|1.20461
09:17:18|1.20461
09:17:19|1.20461
09:17:20|1.20461
09:17:21|1.20461
09:17:22|1.20461
09:17:23|1.20461
09:17:25|1.20461
09:17:26|1.20461
09:17:27|1.20461
09:17:28|1.20477
09:17:29|1.20477
09:17:30|1.20477
09:17:31|1.20477
09:17:33|1.20477
09:17:35|1.20477
09:17:36|1.20477
09:17:37|1.20477
09:17:39|1.20477
09:17:39|1.20477
09:17:41|1.20477
09:17:42|1.20477
09:17:43|1.20477
09:17:44|1.20477
09:17:46|1.20477
09:17:47|1.20477
09:17:47|1.20477
09:17:48|1.20477
09:17:50|1.20477
09:17:50|1.20477
09:17:52|1.20435
09:17:53|1.20435
09:17:54|1.20435
09:17:54|1.20435
09:17:56|1.20435
09:17:56|1.20435
09:17:59|1.20435
09:17:59|1.20435
09:18:00|1.20447
09:18:01|1.20447
09:18:02|1.20447
09:18:03|1.20447
09:18:04|1.20447
09:18:05|1.20447
09:18:06|1.20447
09:18:07|1.20447
09:18:09|1.20447
09:18:09|1.20447
09:18:10|1.20447
09:18:11|1.20405
09:18:13|1.20405
09:18:14|1.20405
09:18:16|1.20405
09:18:17|1.20405
09:18:17|1.20405
09:18:19|1.20405
09:18:19|1.20405
09:18:21|1.20407
09:18:22|1.20407
09:18:23|1.20407
09:18:23|1.20407
09:18:25|1.20407
09:18:26|1.20407
09:18:27|1.20406
09:18:27|1.20406
09:18:29|1.20406
09:18:31|1.20406
09:18:33|1.20406
09:18:33|1.20406
09:18:34|1.20406
09:18:35|1.20406
09:18:37|1.20406
09:18:38|1.20406
09:18:40|1.20406
09:18:41|1.20559
09:18:41|1.20559
09:18:42|1.20559
09:18:44|1.20559
09:18:44|1.20559
09:18:46|1.20559
09:18:47|1.20559
09:18:48|1.20559
09:18:49|1.20559
09:18:50|1.20559
09:18:50|1.20407
09:18:51|1.20407
09:18:54|1.20407
09:18:54|1.20407
09:18:55|1.20407
09:18:56|1.20407
09:18:57|1.20407
09:18:58|1.20407
09:18:59|1.20407
09:19:01|1.20407
09:19:02|1.20549
09:19:02|1.20549
09:19:03|1.20549
09:19:04|1.20549
09:19:05|1.20549
09:19:06|1.20549
09:19:07|1.20549
09:19:09|1.20549
09:19:09|1.20549
09:19:10|1.20549
09:19:12|1.20549
09:19:12|1.20549
09:19:13|1.20549
09:19:14|1.20549
09:19:15|1.20549
09:19:17|1.20549
09:19:17|1.20407
09:19:18|1.20407
09:19:19|1.20407
09:19:20|1.20539
09:19:22|1.20539
09:19:22|1.20539
09:19:24|1.20537
09:19:25|1.20537
09:19:26|1.20537
09:19:26|1.20537
09:19:28|1.20537
09:19:29|1.20537
09:19:29|1.20537
09:19:31|1.20537
09:19:33|1.20537
09:19:35|1.20537
09:19:37|1.20537
09:19:37|1.20537
09:19:38|1.20537
09:19:40|1.20537
09:19:41|1.20537
09:19:42|1.20537
09:19:44|1.20537
09:19:45|1.20537
09:19:46|1.20537
09:19:47|1.20537
09:19:47|1.20537
09:19:49|1.20499
09:19:51|1.20499
09:19:52|1.20499
09:19:52|1.20499
09:19:54|1.20499
09:19:54|1.20499
09:19:56|1.20499
09:19:57|1.20408
09:19:58|1.20408
09:19:58|1.20408
09:20:00|1.20408
09:20:00|1.20408
09:20:02|1.20399
09:20:03|1.20399
09:20:03|1.20295
09:20:04|1.20295
09:20:05|1.2031
09:20:07|1.2031
09:20:08|1.2031
09:20:09|1.2031
09:20:10|1.20189
09:20:11|1.20189
09:20:12|1.20189
09:20:13|1.20189
09:20:14|1.1996
09:20:14|1.1996
09:20:16|1.19934
09:20:17|1.19934
09:20:18|1.19934
09:20:19|1.19746
09:20:20|1.19768
09:20:21|1.19768
09:20:22|1.19495
09:20:23|1.19484
09:20:24|1.1945
09:20:25|1.18999
09:20:26|1.19241
09:20:26|1.19241
09:20:28|1.19192
09:20:28|1.19192
09:20:30|1.19163
09:20:30|1.19149
09:20:33|1.19139
09:20:35|1.19139
09:20:35|1.19139
09:20:37|1.19139
09:20:38|1.18999
09:20:39|1.18999
09:20:40|1.1882
09:20:41|1.18583
09:20:42|1.18883
09:20:43|1.18898
09:20:45|1.18898
09:20:45|1.18898
09:20:47|1.18898
09:20:48|1.18898
09:20:48|1.18898
09:20:50|1.18925
09:20:50|1.18925
09:20:52|1.18928
09:20:53|1.18907
09:20:55|1.18901
09:20:56|1.18901
09:20:56|1.18901
09:20:57|1.18901
09:20:59|1.18901
09:20:59|1.18901
09:21:01|1.18901
09:21:03|1.18901
09:21:04|1.1892
09:21:04|1.1892
09:21:05|1.1892
09:21:06|1.1892
09:21:07|1.1892
09:21:08|1.1892
09:21:09|1.1892
09:21:11|1.18916
09:21:11|1.18916
09:21:12|1.18916
09:21:13|1.18916
09:21:14|1.18916
09:21:16|1.18916
09:21:16|1.18916
09:21:17|1.18916
09:21:18|1.1869
09:21:19|1.1869
09:21:20|1.18511
09:21:21|1.18511
09:21:22|1.18559
09:21:23|1.18559
09:21:24|1.18597
09:21:25|1.18597
09:21:27|1.18597
09:21:28|1.18597
09:21:29|1.1856
09:21:30|1.1856
09:21:31|1.1856
09:21:32|1.1856
09:21:34|1.1856
09:21:36|1.18599
09:21:37|1.18599
09:21:38|1.1856
09:21:39|1.1856
09:21:40|1.18923
09:21:40|1.18923
09:21:42|1.18923
09:21:43|1.18923
09:21:43|1.18923
09:21:45|1.18923
09:21:46|1.18893
09:21:47|1.18893
09:21:48|1.18893
09:21:48|1.18893
09:21:50|1.19128
09:21:50|1.19128
09:21:52|1.19128
09:21:53|1.19128
09:21:54|1.19128
09:21:55|1.19128
09:21:55|1.19128
09:21:57|1.19128
09:21:57|1.19128
09:21:58|1.19128
09:22:00|1.19128
09:22:01|1.19128
09:22:01|1.19128
09:22:02|1.19128
09:22:03|1.19128
09:22:05|1.19128
09:22:05|1.19128
09:22:08|1.19128
09:22:08|1.19218
09:22:09|1.19218
09:22:10|1.19218
09:22:11|1.19218
09:22:12|1.19218
09:22:13|1.19218
09:22:14|1.19218
09:22:15|1.19218
09:22:16|1.19218
09:22:17|1.19218
09:22:18|1.19218
09:22:19|1.19218
09:22:20|1.19218
09:22:22|1.19218
09:22:22|1.19218
09:22:23|1.19218
09:22:24|1.19218
09:22:25|1.19218
09:22:26|1.19218
09:22:27|1.19218
09:22:28|1.19218
09:22:29|1.19218
09:22:30|1.19218
09:22:31|1.19218
09:22:33|1.19218
09:22:34|1.19218
09:22:36|1.19218
09:22:38|1.19265
09:22:39|1.19265
09:22:40|1.19265
09:22:41|1.19265
09:22:42|1.19265
09:22:43|1.19265
09:22:44|1.19265
09:22:45|1.19265
09:22:46|1.19265
09:22:47|1.19265
09:22:49|1.19265
09:22:49|1.19265
09:22:51|1.19265
09:22:52|1.19094
09:22:53|1.19094
09:22:54|1.19094
09:22:55|1.19094
09:22:56|1.19094
09:22:57|1.19094
09:22:58|1.19094
09:22:59|1.19094
09:23:00|1.19094
09:23:01|1.19094
09:23:02|1.19094
09:23:03|1.19094
09:23:04|1.19094
09:23:05|1.19094
09:23:06|1.19094
09:23:07|1.19094
09:23:08|1.19094
09:23:09|1.19094
09:23:10|1.19094
09:23:11|1.19094
09:23:12|1.19094
09:23:13|1.19094
09:23:14|1.19094
09:23:15|1.19094
09:23:16|1.19094
09:23:17|1.19094
09:23:18|1.19094
09:23:19|1.19094
09:23:20|1.18831
09:23:21|1.18831
09:23:22|1.18815
09:23:23|1.1882
09:23:24|1.1882
09:23:26|1.1882
09:23:27|1.1882
09:23:28|1.1882
09:23:29|1.1882
09:23:30|1.1882
09:23:31|1.1882
09:23:32|1.1882
09:23:33|1.1882
09:23:34|1.1882
09:23:36|1.1882
09:23:37|1.1882
09:23:39|1.18675
09:23:40|1.18677
09:23:40|1.18677
09:23:41|1.18677
09:23:43|1.18677
09:23:43|1.18677
09:23:44|1.18682
09:23:46|1.1882
09:23:47|1.1882
09:23:48|1.1882
09:23:49|1.1882
09:23:50|1.1882
09:23:51|1.1882
09:23:52|1.1882
09:23:53|1.1882
09:23:54|1.1882
09:23:55|1.1882
09:23:56|1.1882
09:23:57|1.1882
09:23:58|1.1882
09:23:59|1.1882
09:24:00|1.1882
09:24:01|1.1882
09:24:03|1.1882
09:24:04|1.1882
09:24:05|1.19072
09:24:07|1.19072
09:24:08|1.18866
09:24:08|1.18866
09:24:10|1.18826
09:24:11|1.18826
09:24:12|1.18826
09:24:13|1.18826
09:24:13|1.18826
09:24:15|1.18838
09:24:15|1.18838
09:24:17|1.18838
09:24:18|1.18838
09:24:19|1.18838
09:24:19|1.18838
09:24:21|1.18838
09:24:22|1.18838
09:24:23|1.19092
09:24:24|1.19092
09:24:25|1.19092
09:24:26|1.19092
09:24:27|1.19092
09:24:28|1.19092
09:24:28|1.19092
09:24:30|1.19092
09:24:31|1.19092
09:24:32|1.19092
09:24:33|1.19092
09:24:34|1.19092
09:24:35|1.19092
09:24:37|1.19092
09:24:38|1.19092
09:24:39|1.19092
09:24:41|1.19092
09:24:42|1.19092
09:24:44|1.19092
09:24:45|1.19092
09:24:46|1.19092
09:24:47|1.19092
09:24:48|1.19092
09:24:50|1.19092
09:24:50|1.19079
09:24:51|1.19079
09:24:52|1.19079
09:24:54|1.19079
09:24:54|1.19079
09:24:56|1.19079
09:24:56|1.19079
09:24:58|1.19079
09:24:59|1.18829
09:25:00|1.18829
09:25:01|1.18829
09:25:02|1.18829
09:25:04|1.18829
09:25:04|1.18626
09:25:06|1.18626
09:25:07|1.18626
09:25:08|1.18626
09:25:09|1.18626
09:25:10|1.18626
09:25:11|1.18626
09:25:12|1.18626
09:25:13|1.18626
09:25:13|1.18626
09:25:14|1.18626
09:25:16|1.18626
09:25:17|1.18626
09:25:18|1.18626
09:25:18|1.18626
09:25:20|1.18626
09:25:20|1.18626
09:25:22|1.18582
09:25:23|1.18582
09:25:24|1.18582
09:25:25|1.18582
09:25:25|1.18582
09:25:27|1.18567
09:25:27|1.18567
09:25:30|1.1841
09:25:30|1.1841
09:25:31|1.1841
09:25:32|1.1841
09:25:33|1.1841
09:25:34|1.18536
09:25:36|1.18536
09:25:38|1.1841
09:25:39|1.1841
09:25:40|1.1841
09:25:41|1.1841
09:25:42|1.1841
09:25:43|1.1841
09:25:45|1.1841
09:25:46|1.1841
09:25:47|1.1841
09:25:47|1.1841
09:25:48|1.1841
09:25:50|1.1841
09:25:51|1.1841
09:25:51|1.1841
09:25:52|1.1841
09:25:54|1.1841
09:25:54|1.1841
09:25:56|1.18409
09:25:56|1.18409
09:25:58|1.18409
09:25:59|1.18409
09:26:01|1.18409
09:26:01|1.18409
09:26:02|1.18409
09:26:04|1.1841
09:26:04|1.1841
09:26:05|1.18406
09:26:07|1.1858
09:26:08|1.1858
09:26:09|1.1858
09:26:10|1.1841
09:26:11|1.1841
09:26:12|1.1841
09:26:13|1.1841
09:26:14|1.1841
09:26:15|1.1841
09:26:16|1.1841
09:26:17|1.1841
09:26:18|1.18586
09:26:19|1.18586
09:26:20|1.18423
09:26:21|1.18423
09:26:22|1.18423
09:26:23|1.18423
09:26:24|1.18595
09:26:25|1.18595
09:26:26|1.18595
09:26:27|1.18595
09:26:28|1.18595
09:26:29|1.18595
09:26:30|1.18595
09:26:31|1.18595
09:26:32|1.18595
09:26:33|1.18595
09:26:34|1.18595
09:26:35|1.18595
09:26:36|1.18595
09:26:37|1.18595
09:26:39|1.18595
09:26:41|1.18595
09:26:43|1.18595
09:26:44|1.18595
09:26:46|1.18595
09:26:47|1.18602
09:26:47|1.18602
09:26:49|1.18602
09:26:50|1.18602
09:26:51|1.18602
09:26:52|1.18602
09:26:53|1.18602
09:26:54|1.18602
09:26:55|1.18602
09:26:56|1.18602
09:26:57|1.18602
09:26:58|1.18602
09:26:59|1.18602
09:27:00|1.18602
09:27:01|1.18602
09:27:02|1.18602
09:27:03|1.18602
09:27:03|1.18602
09:27:05|1.18602
09:27:06|1.18602
09:27:07|1.18602
09:27:08|1.18602
09:27:10|1.1861
09:27:10|1.1861
09:27:11|1.1861
09:27:13|1.1861
09:27:14|1.1861
09:27:14|1.1861
09:27:15|1.1861
09:27:16|1.1861
09:27:18|1.1861
09:27:18|1.1861
09:27:19|1.1861
09:27:21|1.18916
09:27:22|1.18916
09:27:22|1.18916
09:27:23|1.18916
09:27:24|1.18978
09:27:27|1.18978
09:27:27|1.18978
09:27:28|1.18978
09:27:29|1.18978
09:27:31|1.18978
09:27:32|1.18978
09:27:32|1.18978
09:27:34|1.18978
09:27:34|1.18978
09:27:35|1.18978
09:27:36|1.18978
09:27:38|1.18978
09:27:39|1.18978
09:27:41|1.18978
09:27:43|1.18978
09:27:44|1.18978
09:27:44|1.18978
09:27:47|1.18978
09:27:48|1.18978
09:27:49|1.18978
09:27:50|1.18978
09:27:51|1.18978
09:27:52|1.18978
09:27:53|1.18912
09:27:54|1.18912
09:27:55|1.18912
09:27:56|1.18912
09:27:57|1.18912
09:27:58|1.18912
09:27:59|1.18912
09:28:00|1.18912
09:28:02|1.18912
09:28:03|1.18912
09:28:04|1.18912
09:28:05|1.18912
09:28:06|1.18912
09:28:06|1.18912
09:28:08|1.18912
09:28:09|1.18912
09:28:10|1.18912
09:28:11|1.18912
09:28:12|1.18912
09:28:13|1.18912
09:28:14|1.18705
09:28:15|1.18705
09:28:16|1.18912
09:28:17|1.18912
09:28:18|1.18912
09:28:18|1.18912
09:28:20|1.18912
09:28:21|1.18912
09:28:21|1.18912
09:28:23|1.18912
09:28:24|1.1892
09:28:25|1.1892
09:28:26|1.1892
09:28:27|1.1892
09:28:28|1.1892
09:28:29|1.1892
09:28:30|1.1892
09:28:31|1.1892
09:28:32|1.1892
09:28:33|1.18859
09:28:33|1.18859
09:28:35|1.18859
09:28:36|1.18859
09:28:37|1.18859
09:28:38|1.18859
09:28:39|1.18859
09:28:41|1.18859
09:28:42|1.18859
09:28:44|1.18609
09:28:45|1.18609
09:28:46|1.18609
09:28:47|1.18609
09:28:48|1.18609
09:28:50|1.18609
09:28:51|1.18609
09:28:53|1.18609
09:28:54|1.18609
09:28:56|1.18609
09:28:56|1.18609
09:28:58|1.18609
09:29:00|1.18609
09:29:00|1.18609
09:29:01|1.18609
09:29:02|1.18609
09:29:03|1.18608
09:29:04|1.18608
09:29:05|1.18608
09:29:06|1.18608
09:29:07|1.18608
09:29:09|1.18608
09:29:10|1.18608
09:29:11|1.18608
09:29:12|1.18608
09:29:13|1.18608
09:29:14|1.18608
09:29:16|1.18608
09:29:16|1.18936
09:29:18|1.18936
09:29:19|1.18936
09:29:19|1.18936
09:29:21|1.18936
09:29:21|1.18936
09:29:22|1.18936
09:29:24|1.18936
09:29:25|1.18664
09:29:25|1.18664
09:29:27|1.18928
09:29:27|1.18928
09:29:29|1.18928
09:29:31|1.18928
09:29:31|1.18928
09:29:33|1.18928
09:29:34|1.18928
09:29:35|1.18928
09:29:36|1.18928
09:29:37|1.18928
09:29:38|1.18928
09:29:39|1.18928
09:29:40|1.18928
09:29:42|1.18928
09:29:44|1.18928
09:29:45|1.18928
09:29:45|1.18928
09:29:47|1.18928
09:29:48|1.18928
09:29:49|1.18928
09:29:50|1.18928
09:29:51|1.18928
09:29:51|1.18928
09:29:53|1.18928
09:29:55|1.18928
09:29:55|1.18928
09:29:57|1.18928
09:29:57|1.18928
09:30:00|1.1895
09:30:00|1.1895
09:30:01|1.1895
09:30:02|1.18717
09:30:04|1.18717
09:30:06|1.18717
09:30:06|1.18717
09:30:07|1.18717
09:30:08|1.18723
09:30:10|1.18723
09:30:10|1.18701
09:30:11|1.18701
09:30:12|1.18701
09:30:14|1.18701
09:30:14|1.18701
09:30:15|1.187
09:30:16|1.187
09:30:17|1.187
09:30:18|1.187
09:30:19|1.187
09:30:20|1.187
09:30:21|1.187
09:30:22|1.187
09:30:23|1.187
09:30:24|1.187
09:30:25|1.187
09:30:26|1.187
09:30:27|1.187
09:30:28|1.187
09:30:29|1.187
09:30:30|1.187
09:30:31|1.187
09:30:32|1.187
09:30:33|1.187
09:30:34|1.187
09:30:35|1.187
09:30:36|1.187
09:30:37|1.187
09:30:38|1.187
09:30:39|1.187
09:30:40|1.187
09:30:42|1.187
09:30:44|1.187
09:30:44|1.18907
09:30:47|1.18907
09:30:49|1.18907
09:30:50|1.18908
09:30:51|1.18908
09:30:52|1.18908
09:30:53|1.18908
09:30:55|1.18908
09:30:56|1.18908
09:30:57|1.18908
09:30:59|1.18908
09:30:59|1.18908
09:31:01|1.18908
09:31:02|1.18908
09:31:02|1.18908
09:31:03|1.18908
09:31:04|1.18908
09:31:05|1.18908
09:31:06|1.18908
09:31:07|1.18908
09:31:08|1.18908
09:31:09|1.18908
09:31:11|1.18908
09:31:12|1.18908
09:31:12|1.18908
09:31:13|1.18908
09:31:15|1.19218
09:31:16|1.19218
09:31:17|1.19424
09:31:18|1.19435
09:31:19|1.19435
09:31:20|1.19455
09:31:21|1.19455
09:31:22|1.19455
09:31:23|1.19455
09:31:24|1.19455
09:31:25|1.19455
09:31:26|1.19455
09:31:27|1.19455
09:31:28|1.19455
09:31:29|1.19455
09:31:30|1.19455
09:31:31|1.19455
09:31:32|1.19455
09:31:33|1.19455
09:31:34|1.19455
09:31:35|1.19455
09:31:36|1.19455
09:31:37|1.19455
09:31:38|1.19515
09:31:39|1.19673
09:31:40|1.19673
09:31:41|1.19673
09:31:43|1.19673
09:31:45|1.19673
09:31:46|1.1967
09:31:48|1.1967
09:31:48|1.1967
09:31:50|1.1967
09:31:52|1.1967
09:31:53|1.1967
09:31:54|1.1967
09:31:56|1.1967
09:31:57|1.1967
09:31:58|1.1967
09:31:59|1.1967
09:32:01|1.1967
09:32:01|1.1967
09:32:02|1.19575
09:32:03|1.19575
09:32:04|1.19575
09:32:06|1.19575
09:32:07|1.19575
09:32:08|1.19575
09:32:10|1.19575
09:32:11|1.19575
09:32:12|1.19737
09:32:14|1.19737
09:32:15|1.19737
09:32:16|1.19737
09:32:17|1.19737
09:32:18|1.19737
09:32:19|1.19737
09:32:20|1.19737
09:32:21|1.19737
09:32:22|1.19737
09:32:23|1.19737
09:32:24|1.19737
09:32:25|1.19737
09:32:26|1.19737
09:32:27|1.19737
09:32:28|1.19742
09:32:29|1.19742
09:32:30|1.19742
09:32:32|1.19742
09:32:32|1.19742
09:32:34|1.19753
09:32:35|1.19752
09:32:35|1.19752
09:32:37|1.19751
09:32:38|1.19751
09:32:38|1.19753
09:32:40|1.19753
09:32:41|1.19753
09:32:41|1.19753
09:32:43|1.19753
09:32:45|1.19943
09:32:45|1.19943
09:32:48|1.19943
09:32:49|1.19943
09:32:50|1.19943
09:32:51|1.19943
09:32:52|1.19943
09:32:53|1.19943
09:32:55|1.19943
09:32:55|1.19795
09:32:56|1.19795
09:32:57|1.19795
09:32:58|1.19795
09:32:59|1.19795
09:33:00|1.19795
09:33:02|1.19795
09:33:03|1.19795
09:33:04|1.19835
09:33:06|1.19837
09:33:07|1.19837
09:33:08|1.19837
09:33:09|1.19837
09:33:10|1.19837
09:33:11|1.19837
09:33:12|1.19962
09:33:13|1.19962
09:33:14|1.19962
09:33:15|1.19962
09:33:16|1.20171
09:33:16|1.20171
09:33:18|1.20171
09:33:19|1.20171
09:33:19|1.20171
09:33:21|1.20171
09:33:21|1.20171
09:33:24|1.20001
09:33:24|1.20001
09:33:25|1.20001
09:33:26|1.20128
09:33:28|1.20128
09:33:29|1.20128
09:33:30|1.20128
09:33:30|1.20135
09:33:32|1.20135
09:33:32|1.20135
09:33:33|1.20135
09:33:35|1.20157
09:33:36|1.20157
09:33:36|1.20157
09:33:38|1.20157
09:33:38|1.20157
09:33:39|1.20174
09:33:40|1.20174
09:33:41|1.20174
09:33:42|1.20174
09:33:44|1.20174
09:33:45|1.20174
09:33:47|1.20174
09:33:47|1.20174
09:33:49|1.20174
09:33:49|1.20174
09:33:52|1.20227
09:33:54|1.20422
09:33:54|1.20499
09:33:56|1.20597
09:33:56|1.20657
09:33:57|1.20652
09:33:58|1.20373
09:34:00|1.20644
09:34:00|1.20641
09:34:01|1.20675
09:34:02|1.20675
09:34:04|1.20841
09:34:05|1.20816
09:34:06|1.20815
09:34:07|1.20745
09:34:08|1.20728
09:34:09|1.20705
09:34:10|1.20705
09:34:11|1.20705
09:34:12|1.20705
09:34:13|1.20694
09:34:14|1.20694
09:34:15|1.20814
09:34:16|1.20814
09:34:17|1.20805
09:34:18|1.20705
09:34:19|1.20804
09:34:20|1.20804
09:34:21|1.20807
09:34:22|1.20814
09:34:23|1.20814
09:34:25|1.20814
09:34:25|1.20829
09:34:27|1.20964
09:34:28|1.20957
09:34:29|1.20963
09:34:30|1.20963
09:34:31|1.20999
09:34:32|1.20999
09:34:33|1.20963
09:34:33|1.20963
09:34:35|1.20995
09:34:36|1.20992
09:34:36|1.2099
09:34:38|1.20987
09:34:39|1.21
09:34:40|1.20999
09:34:41|1.20999
09:34:42|1.20999
09:34:43|1.21231
09:34:44|1.21212
09:34:45|1.2124
09:34:47|1.20991
09:34:49|1.21427
09:34:49|1.21427
09:34:51|1.21078
09:34:52|1.21342
09:34:53|1.21229
09:34:55|1.2111
09:34:56|1.21066
09:34:56|1.20792
09:34:58|1.20992
09:35:00|1.20983
09:35:00|1.20983
09:35:02|1.20195
09:35:03|1.20195
09:35:04|1.20195
09:35:05|1.20195
09:35:05|1.20195
09:35:06|1.20561
09:35:08|1.20561
09:35:09|1.20561
09:35:09|1.2056
09:35:11|1.2056
09:35:12|1.2056
09:35:13|1.2056
09:35:13|1.2056
09:35:15|1.2056
09:35:15|1.2056
09:35:16|1.2056
09:35:17|1.2056
09:35:18|1.2056
09:35:19|1.2056
09:35:20|1.2056
09:35:22|1.2056
09:35:22|1.2056
09:35:23|1.2056
09:35:24|1.20354
09:35:26|1.20354
09:35:26|1.20354
09:35:27|1.20354
09:35:28|1.20354
09:35:29|1.20354
09:35:30|1.20354
09:35:31|1.20354
09:35:32|1.20348
09:35:33|1.20348
09:35:34|1.20348
09:35:35|1.20348
09:35:37|1.20348
09:35:37|1.20348
09:35:38|1.20348
09:35:39|1.20348
09:35:40|1.20348
09:35:41|1.20348
09:35:42|1.20348
09:35:43|1.20348
09:35:44|1.20348
09:35:45|1.20348
09:35:47|1.20348
09:35:48|1.20348
09:35:50|1.20348
09:35:51|1.20348
09:35:52|1.20348
09:35:54|1.20348
09:35:55|1.20348
09:35:56|1.20348
09:35:57|1.20348
09:35:58|1.20348
09:35:59|1.20348
09:36:00|1.20348
09:36:01|1.20348
09:36:02|1.20348
09:36:02|1.20348
09:36:04|1.20348
09:36:05|1.20348
09:36:06|1.20348
09:36:07|1.20348
09:36:08|1.20348
09:36:09|1.2
09:36:10|1.2
09:36:11|1.19999
09:36:12|1.19999
09:36:13|1.19999
09:36:13|1.19999
09:36:15|1.19997
09:36:16|1.19994
09:36:18|1.19999
09:36:18|1.19999
09:36:19|1.19997
09:36:20|1.19997
09:36:22|1.19997
09:36:22|1.19997
09:36:24|1.19997
09:36:25|1.19997
09:36:25|1.20008
09:36:27|1.20008
09:36:28|1.20008
09:36:29|1.20008
09:36:29|1.20008
09:36:30|1.20008
09:36:31|1.20008
09:36:33|1.20003
09:36:34|1.20003
09:36:34|1.20003
09:36:35|1.20314
09:36:37|1.20314
09:36:37|1.20314
09:36:38|1.2
09:36:40|1.2
09:36:40|1.20008
09:36:41|1.20008
09:36:42|1.20008
09:36:43|1.20008
09:36:44|1.20008
09:36:46|1.20008
09:36:47|1.20008
09:36:49|1.20008
09:36:50|1.20008
09:36:52|1.1999
09:36:53|1.1999
09:36:54|1.19962
09:36:56|1.19962
09:36:57|1.19962
09:36:58|1.19962
09:37:00|1.19962
09:37:00|1.19962
09:37:01|1.19962
09:37:02|1.19962
09:37:03|1.19962
09:37:04|1.19962
09:37:05|1.19962
09:37:06|1.19962
09:37:08|1.19962
09:37:09|1.19962
09:37:09|1.19962
09:37:10|1.19962
09:37:11|1.19962
09:37:13|1.19962
09:37:13|1.19962
09:37:14|1.19962
09:37:15|1.19962
09:37:16|1.19962
09:37:17|1.19962
09:37:18|1.19962
09:37:19|1.19962
09:37:20|1.19962
09:37:21|1.19962
09:37:22|1.19962
09:37:23|1.19962
09:37:24|1.19962
09:37:25|1.19962
09:37:26|1.19962
09:37:28|1.19962
09:37:28|1.19962
09:37:29|1.19962
09:37:30|1.19962
09:37:31|1.19962
09:37:32|1.19962
09:37:33|1.19962
09:37:34|1.19962
09:37:35|1.19962
09:37:37|1.19962
09:37:38|1.19962
09:37:39|1.19962
09:37:40|1.20008
09:37:41|1.1999
09:37:42|1.20003
09:37:43|1.20003
09:37:44|1.20003
09:37:45|1.20003
09:37:46|1.20003
09:37:47|1.20003
09:37:48|1.20003
09:37:50|1.20003
09:37:51|1.20003
09:37:52|1.20003
09:37:53|1.20003
09:37:55|1.20003
09:37:56|1.20003
09:37:58|1.20003
09:37:59|1.20003
09:37:59|1.2024
09:38:00|1.2024
09:38:02|1.2024
09:38:02|1.2024
09:38:04|1.2024
09:38:04|1.2024
09:38:05|1.2024
09:38:07|1.2024
09:38:08|1.2024
09:38:08|1.2024
09:38:10|1.2024
09:38:10|1.2024
09:38:12|1.2024
09:38:13|1.2024
09:38:14|1.2024
09:38:15|1.2024
09:38:16|1.2024
09:38:17|1.2024
09:38:18|1.2024
09:38:19|1.2024
09:38:20|1.2024
09:38:21|1.2024
09:38:22|1.2024
09:38:23|1.2024
09:38:24|1.2024
09:38:26|1.2024
09:38:27|1.20334
09:38:28|1.2024
09:38:29|1.20049
09:38:30|1.20049
09:38:31|1.20049
09:38:32|1.2024
09:38:33|1.2024
09:38:34|1.2024
09:38:35|1.2024
09:38:35|1.2024
09:38:37|1.2024
09:38:37|1.20074
09:38:38|1.20074
09:38:40|1.20074
09:38:40|1.20074
09:38:41|1.20074
09:38:43|1.20074
09:38:44|1.20074
09:38:44|1.20074
09:38:46|1.20074
09:38:47|1.20074
09:38:47|1.20074
09:38:48|1.20074
09:38:51|1.20074
09:38:52|1.20074
09:38:53|1.20074
09:38:55|1.20348
09:38:55|1.20348
09:38:58|1.20348
09:38:58|1.20348
09:38:59|1.20348
09:39:00|1.20348
09:39:01|1.20324
09:39:03|1.20324
09:39:03|1.20324
09:39:04|1.20324
09:39:05|1.20324
09:39:07|1.20324
09:39:07|1.20324
09:39:08|1.20324
09:39:09|1.20324
09:39:10|1.20324
09:39:12|1.20324
09:39:12|1.20324
09:39:13|1.20324
09:39:14|1.20324
09:39:15|1.20324
09:39:17|1.20324
09:39:17|1.20324
09:39:18|1.2043
09:39:19|1.2043
09:39:20|1.2043
09:39:21|1.20494
09:39:22|1.20494
09:39:23|1.20249
09:39:24|1.20249
09:39:26|1.20249
09:39:27|1.20249
09:39:28|1.20249
09:39:29|1.20249
09:39:30|1.20249
09:39:31|1.20249
09:39:32|1.2024
09:39:33|1.2024
09:39:34|1.2024
09:39:35|1.2024
09:39:36|1.2024
09:39:37|1.2024
09:39:38|1.2024
09:39:39|1.2024
09:39:40|1.2024
09:39:41|1.2024
09:39:42|1.2024
09:39:43|1.2024
09:39:44|1.2024
09:39:45|1.2024
09:39:46|1.2024
09:39:47|1.2024
09:39:48|1.2024
09:39:49|1.2024
09:39:50|1.2024
09:39:51|1.2024
09:39:53|1.2024
09:39:54|1.2024
09:39:54|1.2024
09:39:56|1.2024
09:39:58|1.20247
09:39:59|1.20247
09:40:00|1.20247
09:40:01|1.20247
09:40:03|1.20247
09:40:03|1.20247
09:40:04|1.20247
09:40:05|1.20247
09:40:06|1.20247
09:40:07|1.20247
09:40:08|1.20247
09:40:09|1.20247
09:40:10|1.20247
09:40:11|1.20247
09:40:12|1.20247
09:40:13|1.20247
09:40:14|1.20247
09:40:15|1.20247
09:40:17|1.20247
09:40:17|1.20247
09:40:18|1.20247
09:40:19|1.20247
09:40:21|1.20247
09:40:22|1.20003
09:40:23|1.20168
09:40:24|1.20168
09:40:25|1.20168
09:40:26|1.20168
09:40:27|1.20168
09:40:28|1.20168
09:40:29|1.20168
09:40:30|1.20168
09:40:31|1.20168
09:40:32|1.20168
09:40:33|1.20168
09:40:34|1.20168
09:40:35|1.20174
09:40:36|1.20174
09:40:37|1.20174
09:40:38|1.20174
09:40:39|1.20174
09:40:40|1.20174
09:40:41|1.20174
09:40:42|1.20174
09:40:43|1.20174
09:40:44|1.20174
09:40:45|1.20156
09:40:46|1.20156
09:40:47|1.20156
09:40:48|1.20156
09:40:49|1.20156
09:40:50|1.20156
09:40:51|1.20156
09:40:53|1.20156
09:40:53|1.20156
09:40:55|1.20156
09:40:55|1.20156
09:40:57|1.20156
09:40:59|1.20156
09:41:00|1.20156
09:41:00|1.20156
09:41:02|1.20156
09:41:03|1.20156
09:41:05|1.20156
09:41:06|1.20156
09:41:07|1.20156
09:41:08|1.20156
09:41:08|1.20156
09:41:10|1.20156
09:41:10|1.20156
09:41:12|1.20156
09:41:12|1.20156
09:41:14|1.20156
09:41:15|1.20156
09:41:17|1.20003
09:41:17|1.2
09:41:19|1.2
09:41:20|1.2
09:41:22|1.2
09:41:22|1.2
09:41:23|1.2
09:41:25|1.2
09:41:26|1.2
09:41:27|1.2
09:41:28|1.20147
09:41:29|1.20147
09:41:30|1.20147
09:41:31|1.20147
09:41:32|1.20147
09:41:33|1.19969
09:41:34|1.19969
09:41:35|1.19969
09:41:36|1.19969
09:41:37|1.19969
09:41:38|1.19969
09:41:39|1.19969
09:41:40|1.19969
09:41:41|1.19969
09:41:42|1.19969
09:41:43|1.19972
09:41:44|1.19972
09:41:45|1.19972
09:41:46|1.19972
09:41:47|1.19972
09:41:48|1.19972
09:41:49|1.19972
09:41:50|1.19972
09:41:51|1.19972
09:41:52|1.19972
09:41:53|1.19972
09:41:54|1.19972
09:41:55|1.19962
09:41:57|1.19962
09:41:58|1.19962
09:42:00|1.19962
09:42:01|1.19962
09:42:01|1.19962
09:42:04|1.19962
09:42:04|1.19962
09:42:05|1.19962
09:42:06|1.19962
09:42:07|1.19962
09:42:08|1.19963
09:42:09|1.19963
09:42:10|1.19963
09:42:12|1.19963
09:42:12|1.19963
09:42:13|1.19963
09:42:14|1.19963
09:42:15|1.19963
09:42:16|1.19963
09:42:17|1.19963
09:42:18|1.20123
09:42:19|1.20123
09:42:21|1.20123
09:42:21|1.20123
09:42:23|1.20123
09:42:23|1.20123
09:42:24|1.20123
09:42:25|1.20123
09:42:26|1.20123
09:42:28|1.20123
09:42:29|1.20123
09:42:29|1.20123
09:42:30|1.20123
09:42:31|1.20123
09:42:32|1.20123
09:42:33|1.20123
09:42:34|1.20123
09:42:35|1.20123
09:42:36|1.20123
09:42:37|1.20123
09:42:38|1.20123
09:42:39|1.20123
09:42:40|1.20123
09:42:41|1.20123
09:42:42|1.20123
09:42:44|1.20123
09:42:44|1.20123
09:42:45|1.20123
09:42:46|1.20123
09:42:47|1.20185
09:42:48|1.20185
09:42:49|1.20185
09:42:50|1.20185
09:42:51|1.20185
09:42:52|1.20185
09:42:54|1.20185
09:42:55|1.20185
09:42:56|1.20185
09:42:57|1.20185
09:42:58|1.20185
09:43:00|1.20185
09:43:02|1.20161
09:43:03|1.20157
09:43:03|1.20157
09:43:05|1.20157
09:43:07|1.20157
09:43:07|1.20157
09:43:08|1.20157
09:43:09|1.20157
09:43:10|1.20157
09:43:11|1.20157
09:43:13|1.20157
09:43:14|1.20157
09:43:15|1.20157
09:43:16|1.20157
09:43:17|1.20157
09:43:18|1.20157
09:43:19|1.20157
09:43:20|1.20157
09:43:21|1.20157
09:43:22|1.20157
09:43:23|1.20157
09:43:24|1.20137
09:43:25|1.20137
09:43:26|1.20137
09:43:27|1.20137
09:43:28|1.20137
09:43:29|1.20137
09:43:30|1.20137
09:43:31|1.20137
09:43:32|1.20137
09:43:33|1.20128
09:43:34|1.20128
09:43:35|1.20128
09:43:37|1.20128
09:43:38|1.20128
09:43:39|1.20128
09:43:40|1.20128
09:43:41|1.20183
09:43:42|1.20183
09:43:43|1.20183
09:43:44|1.20183
09:43:45|1.20183
09:43:46|1.20183
09:43:47|1.20183
09:43:47|1.20183
09:43:48|1.20183
09:43:50|1.20183
09:43:51|1.20183
09:43:52|1.20183
09:43:53|1.20183
09:43:53|1.20183
09:43:56|1.20183
09:43:57|1.20183
09:43:58|1.19974
09:44:00|1.19974
09:44:01|1.19962
09:44:03|1.19962
09:44:05|1.20167
09:44:06|1.20167
09:44:06|1.20167
09:44:08|1.20167
09:44:08|1.20167
09:44:11|1.20167
09:44:11|1.20167
09:44:12|1.20167
09:44:13|1.20167
09:44:14|1.20167
09:44:15|1.20167
09:44:16|1.20167
09:44:17|1.20167
09:44:18|1.20167
09:44:19|1.20167
09:44:20|1.20167
09:44:21|1.20167
09:44:22|1.20167
09:44:24|1.20167
09:44:24|1.20167
09:44:25|1.20167
09:44:26|1.19962
09:44:27|1.19962
09:44:28|1.19962
09:44:29|1.19962
09:44:30|1.19962
09:44:31|1.19962
09:44:32|1.19962
09:44:33|1.19962
09:44:34|1.19962
09:44:35|1.19962
09:44:37|1.19962
09:44:37|1.19962
09:44:38|1.19962
09:44:39|1.19962
09:44:40|1.19962
09:44:41|1.19962
09:44:42|1.19962
09:44:43|1.19962
09:44:44|1.19962
09:44:45|1.19962
09:44:46|1.19962
09:44:47|1.19962
09:44:49|1.19962
09:44:49|1.19962
09:44:50|1.19962
09:44:51|1.19962
09:44:52|1.19962
09:44:53|1.19962
09:44:54|1.19962
09:44:56|1.19962
09:44:58|1.19962
09:45:00|1.19962
09:45:02|1.1996
09:45:02|1.1996
09:45:04|1.1996
09:45:05|1.19942
09:45:06|1.19942
09:45:07|1.19942
09:45:08|1.19942
09:45:09|1.1979
09:45:10|1.1979
09:45:11|1.19859
09:45:12|1.19859
09:45:13|1.19859
09:45:14|1.19859
09:45:15|1.19859
09:45:16|1.19746
09:45:17|1.19832
09:45:18|1.19832
09:45:19|1.19561
09:45:20|1.19704
09:45:21|1.19704
09:45:22|1.19664
09:45:23|1.19664
09:45:24|1.19664
09:45:25|1.19664
09:45:26|1.19641
09:45:27|1.19641
09:45:28|1.19641
09:45:29|1.19641
09:45:30|1.19641
09:45:31|1.19641
09:45:33|1.19641
09:45:34|1.19641
09:45:35|1.19641
09:45:35|1.19641
09:45:38|1.19641
09:45:38|1.19641
09:45:40|1.19641
09:45:40|1.19361
09:45:41|1.19361
09:45:42|1.19361
09:45:43|1.19361
09:45:45|1.19361
09:45:45|1.19361
09:45:47|1.19361
09:45:47|1.19361
09:45:48|1.19361
09:45:50|1.19361
09:45:50|1.19361
09:45:51|1.19361
09:45:52|1.19361
09:45:54|1.19361
09:45:54|1.19361
09:45:55|1.19361
09:45:57|1.19361
09:45:59|1.19361
09:46:01|1.19361
09:46:02|1.19361
09:46:03|1.19412
09:46:04|1.19412
09:46:05|1.19336
09:46:06|1.19336
09:46:06|1.19335
09:46:08|1.19335
09:46:09|1.19335
09:46:10|1.19335
09:46:11|1.19338
09:46:12|1.19338
09:46:13|1.19338
09:46:14|1.19338
09:46:16|1.19338
09:46:18|1.19338
09:46:18|1.19338
09:46:19|1.19338
09:46:20|1.19328
09:46:21|1.19328
09:46:22|1.19328
09:46:23|1.19328
09:46:24|1.19328
09:46:26|1.19328
09:46:27|1.19328
09:46:28|1.19328
09:46:29|1.19228
09:46:30|1.19228
09:46:31|1.19228
09:46:32|1.19228
09:46:33|1.19228
09:46:34|1.19228
09:46:35|1.19002
09:46:36|1.19002
09:46:37|1.19002
09:46:38|1.19002
09:46:39|1.19002
09:46:40|1.19002
09:46:41|1.19002
09:46:42|1.19002
09:46:43|1.19002
09:46:44|1.19002
09:46:45|1.19526
09:46:46|1.19526
09:46:47|1.19526
09:46:48|1.19245
09:46:49|1.19245
09:46:50|1.19245
09:46:51|1.19245
09:46:52|1.19245
09:46:53|1.19245
09:46:54|1.19228
09:46:55|1.19228
09:46:56|1.19228
09:46:57|1.19228
09:46:59|1.19228
09:46:59|1.19228
09:47:01|1.19228
09:47:03|1.19228
09:47:03|1.19228
09:47:04|1.19228
09:47:05|1.19228
09:47:07|1.19228
09:47:07|1.19228
09:47:09|1.19228
09:47:09|1.19228
09:47:11|1.19206
09:47:11|1.19206
09:47:12|1.19206
09:47:14|1.19206
09:47:14|1.19206
09:47:15|1.19206
09:47:17|1.19206
09:47:18|1.19227
09:47:19|1.19227
09:47:20|1.19227
09:47:21|1.19227
09:47:22|1.19227
09:47:22|1.19227
09:47:23|1.19227
09:47:24|1.19227
09:47:26|1.19227
09:47:27|1.19227
09:47:27|1.19227
09:47:28|1.19227
09:47:30|1.19227
09:47:32|1.19205
09:47:32|1.19375
09:47:33|1.19375
09:47:34|1.19375
09:47:35|1.19375
09:47:36|1.19375
09:47:37|1.19375
09:47:38|1.19375
09:47:39|1.19375
09:47:40|1.19375
09:47:41|1.19375
09:47:42|1.19247
09:47:43|1.19247
09:47:44|1.19247
09:47:45|1.19247
09:47:46|1.19247
09:47:47|1.19247
09:47:48|1.19247
09:47:49|1.19247
09:47:50|1.19247
09:47:51|1.19247
09:47:52|1.19247
09:47:53|1.19247
09:47:54|1.19247
09:47:55|1.19247
09:47:56|1.19247
09:47:57|1.19247
09:47:58|1.19247
09:48:00|1.19247
09:48:01|1.19247
09:48:03|1.19247
09:48:05|1.19247
09:48:06|1.19247
09:48:07|1.19247
09:48:08|1.19247
09:48:10|1.19247
09:48:10|1.19247
09:48:11|1.19247
09:48:13|1.1923
09:48:14|1.1923
09:48:14|1.1923
09:48:16|1.1923
09:48:17|1.1923
09:48:18|1.1923
09:48:19|1.1953
09:48:20|1.1953
09:48:21|1.1953
09:48:22|1.1953
09:48:23|1.1953
09:48:24|1.1953
09:48:25|1.1954
09:48:27|1.1954
09:48:28|1.1954
09:48:29|1.1954
09:48:30|1.19509
09:48:30|1.19509
09:48:32|1.19509
09:48:32|1.19509
09:48:34|1.19509
09:48:35|1.19509
09:48:36|1.19509
09:48:36|1.19509
09:48:38|1.19509
09:48:39|1.19509
09:48:39|1.19509
09:48:41|1.19509
09:48:41|1.19509
09:48:43|1.19509
09:48:44|1.19509
09:48:45|1.19509
09:48:46|1.19509
09:48:47|1.19509
09:48:48|1.19509
09:48:49|1.19509
09:48:50|1.19509
09:48:51|1.19509
09:48:51|1.19509
09:48:53|1.19509
09:48:54|1.19509
09:48:55|1.19509
09:48:56|1.19509
09:48:56|1.19509
09:48:58|1.187
09:48:59|1.187
09:49:01|1.187
09:49:03|1.187
09:49:03|1.187
09:49:04|1.187
09:49:05|1.187
09:49:07|1.187
09:49:07|1.187
09:49:08|1.187
09:49:09|1.187
09:49:11|1.187
09:49:11|1.187
09:49:13|1.187
09:49:13|1.187
09:49:14|1.187
09:49:15|1.187
09:49:16|1.187
09:49:17|1.187
09:49:19|1.187
09:49:20|1.187
09:49:21|1.187
09:49:22|1.187
09:49:23|1.187
09:49:24|1.187
09:49:25|1.187
09:49:26|1.187
09:49:27|1.187
09:49:28|1.1905
09:49:29|1.1905
09:49:30|1.1905
09:49:31|1.1905
09:49:32|1.19032
09:49:33|1.19032
09:49:34|1.19032
09:49:35|1.19032
09:49:36|1.19032
09:49:37|1.19032
09:49:38|1.19032
09:49:39|1.19032
09:49:40|1.19032
09:49:41|1.19032
09:49:42|1.19032
09:49:43|1.18941
09:49:44|1.18941
09:49:45|1.18941
09:49:46|1.18941
09:49:47|1.18941
09:49:48|1.18941
09:49:49|1.18941
09:49:50|1.1893
09:49:51|1.1893
09:49:52|1.1893
09:49:53|1.1893
09:49:54|1.1893
09:49:55|1.1893
09:49:56|1.1893
09:49:57|1.1893
09:49:58|1.1893
09:49:59|1.18961
09:50:00|1.18961
09:50:02|1.18961
09:50:04|1.18961
09:50:05|1.18961
09:50:05|1.18961
09:50:08|1.18961
09:50:08|1.18961
09:50:09|1.18961
09:50:11|1.18961
09:50:12|1.18922
09:50:14|1.18922
09:50:15|1.18922
09:50:17|1.18922
09:50:18|1.18922
09:50:19|1.18922
09:50:21|1.18894
09:50:22|1.18894
09:50:22|1.18894
09:50:24|1.18894
09:50:25|1.18894
09:50:25|1.18894
09:50:27|1.18894
09:50:28|1.18894
09:50:29|1.18894
09:50:30|1.18894
09:50:30|1.18894
09:50:31|1.18894
09:50:32|1.18894
09:50:35|1.18894
09:50:36|1.18894
09:50:36|1.18894
09:50:37|1.18894
09:50:39|1.18894
09:50:39|1.18883
09:50:40|1.18883
09:50:42|1.18886
09:50:42|1.18886
09:50:43|1.18893
09:50:44|1.18893
09:50:45|1.18893
09:50:46|1.18893
09:50:47|1.18893
09:50:49|1.18894
09:50:49|1.18894
09:50:51|1.18894
09:50:51|1.18894
09:50:52|1.18894
09:50:54|1.18894
09:50:54|1.18705
09:50:55|1.18705
09:50:57|1.18705
09:50:57|1.18705
09:50:58|1.18705
09:51:00|1.18707
09:51:00|1.18707
09:51:03|1.18707
09:51:04|1.18894
09:51:05|1.18906
09:51:06|1.18721
09:51:07|1.1866
09:51:08|1.18701
09:51:10|1.18701
09:51:11|1.18582
09:51:11|1.18602
09:51:13|1.18609
09:51:14|1.18609
09:51:15|1.18609
09:51:16|1.18609
09:51:17|1.1867
09:51:18|1.1867
09:51:19|1.185
09:51:20|1.185
09:51:21|1.185
09:51:22|1.18492
09:51:23|1.18492
09:51:24|1.18492
09:51:25|1.18348
09:51:26|1.18348
09:51:27|1.18348
09:51:28|1.18485
09:51:29|1.18289
09:51:30|1.18289
09:51:31|1.18289
09:51:32|1.18289
09:51:33|1.18289
09:51:34|1.18289
09:51:35|1.18284
09:51:36|1.18473
09:51:37|1.18473
09:51:38|1.18473
09:51:39|1.18271
09:51:40|1.18284
09:51:41|1.18228
09:51:42|1.18228
09:51:43|1.18228
09:51:45|1.18283
09:51:46|1.18283
09:51:47|1.182
09:51:48|1.18284
09:51:49|1.18284
09:51:50|1.18284
09:51:51|1.18284
09:51:52|1.18431
09:51:52|1.18431
09:51:54|1.18431
09:51:55|1.18431
09:51:56|1.18479
09:51:57|1.18284
09:51:58|1.18284
09:52:00|1.18284
09:52:01|1.18476
09:52:02|1.18476
09:52:04|1.18476
09:52:04|1.18476
09:52:06|1.18476
09:52:07|1.18476
09:52:08|1.18476
09:52:09|1.18476
09:52:10|1.18476
09:52:11|1.18477
09:52:12|1.18477
09:52:14|1.18477
09:52:14|1.18477
09:52:15|1.18477
09:52:17|1.18477
09:52:17|1.18477
09:52:19|1.18474
09:52:20|1.18474
09:52:21|1.18474
09:52:22|1.18474
09:52:23|1.18477
09:52:23|1.18477
09:52:25|1.18477
09:52:25|1.18477
09:52:27|1.18474
09:52:28|1.18474
09:52:29|1.18474
09:52:30|1.18474
09:52:31|1.18474
09:52:31|1.18477
09:52:33|1.18477
09:52:34|1.18477
09:52:35|1.18477
09:52:36|1.18477
09:52:37|1.18477
09:52:38|1.18477
09:52:39|1.18477
09:52:40|1.18477
09:52:40|1.18477
09:52:42|1.18477
09:52:43|1.18477
09:52:43|1.18477
09:52:45|1.18477
09:52:46|1.18477
09:52:47|1.18477
09:52:48|1.18477
09:52:49|1.18477
09:52:50|1.18477
09:52:50|1.18318
09:52:52|1.18318
09:52:53|1.18318
09:52:54|1.18318
09:52:55|1.18318
09:52:56|1.18318
09:52:56|1.18318
09:52:58|1.18318
09:52:58|1.18318
09:53:00|1.18318
09:53:00|1.18318
09:53:02|1.18318
09:53:03|1.18318
09:53:05|1.18318
09:53:07|1.18318
09:53:08|1.18318
09:53:08|1.18318
09:53:10|1.18318
09:53:11|1.18318
09:53:13|1.18318
09:53:14|1.18318
09:53:15|1.18318
09:53:15|1.18318
09:53:17|1.18318
09:53:18|1.1848
09:53:19|1.1848
09:53:20|1.1848
09:53:22|1.18481
09:53:23|1.18481
09:53:23|1.18481
09:53:25|1.185
09:53:25|1.185
09:53:27|1.185
09:53:27|1.185
09:53:29|1.18627
09:53:29|1.1867
09:53:31|1.1867
09:53:33|1.1867
09:53:34|1.1867
09:53:35|1.1867
09:53:35|1.1867
09:53:37|1.1867
09:53:37|1.1867
09:53:39|1.1867
09:53:40|1.1867
09:53:41|1.18668
09:53:42|1.18668
09:53:43|1.18668
09:53:44|1.18668
09:53:45|1.18668
09:53:46|1.18668
09:53:47|1.18668
09:53:48|1.18668
09:53:49|1.18668
09:53:50|1.18668
09:53:51|1.1848
09:53:52|1.1848
09:53:53|1.1848
09:53:54|1.1848
09:53:55|1.1848
09:53:56|1.1848
09:53:57|1.1848
09:53:58|1.1848
09:53:59|1.1848
09:54:00|1.1848
09:54:01|1.1848
09:54:02|1.1848
09:54:03|1.1848
09:54:04|1.1848
09:54:06|1.1848
09:54:08|1.1848
09:54:10|1.1848
09:54:11|1.1848
09:54:12|1.1848
09:54:14|1.1848
09:54:15|1.1848
09:54:16|1.1848
09:54:16|1.1848
09:54:18|1.1848
09:54:18|1.1848
09:54:20|1.1848
09:54:21|1.1848
09:54:21|1.1848
09:54:22|1.1848
09:54:24|1.1848
09:54:25|1.1848
09:54:26|1.1848
09:54:27|1.1848
09:54:27|1.1848
09:54:29|1.1848
09:54:30|1.1848
09:54:31|1.1848
09:54:31|1.1848
09:54:33|1.1848
09:54:33|1.1848
09:54:35|1.1848
09:54:36|1.1848
09:54:36|1.1848
09:54:38|1.1848
09:54:39|1.1848
09:54:39|1.1848
09:54:41|1.1848
09:54:42|1.1848
09:54:43|1.182
09:54:44|1.182
09:54:44|1.182
09:54:45|1.182
09:54:47|1.182
09:54:48|1.182
09:54:48|1.182
09:54:50|1.182
09:54:51|1.182
09:54:51|1.18256
09:54:53|1.18256
09:54:54|1.18256
09:54:55|1.18256
09:54:55|1.18256
09:54:56|1.18256
09:54:58|1.18256
09:54:59|1.18256
09:54:59|1.18256
09:55:01|1.18504
09:55:02|1.18504
09:55:03|1.18504
09:55:04|1.18504
09:55:04|1.18519
09:55:06|1.1848
09:55:08|1.1848
09:55:10|1.1848
09:55:11|1.1848
09:55:11|1.1848
09:55:12|1.1848
09:55:14|1.1848
09:55:15|1.1848
09:55:16|1.1848
09:55:17|1.1848
09:55:18|1.1848
09:55:19|1.1848
09:55:20|1.1848
09:55:21|1.1848
09:55:22|1.1848
09:55:23|1.1848
09:55:24|1.1848
09:55:25|1.1848
09:55:26|1.1848
09:55:27|1.1848
09:55:28|1.1848
09:55:29|1.1848
09:55:30|1.1848
09:55:31|1.1848
09:55:32|1.1848
09:55:33|1.1848
09:55:34|1.1848
09:55:35|1.1848
09:55:36|1.1848
09:55:37|1.1848
09:55:38|1.1848
09:55:39|1.1848
09:55:40|1.1848
09:55:41|1.1848
09:55:42|1.1848
09:55:43|1.1848
09:55:44|1.1848
09:55:45|1.1848
09:55:46|1.1848
09:55:47|1.1848
09:55:48|1.1848
09:55:49|1.1848
09:55:50|1.1848
09:55:52|1.1848
09:55:54|1.1848
09:55:55|1.1848
09:55:55|1.1848
09:55:57|1.1848
09:55:57|1.1848
09:55:58|1.1848
09:55:59|1.1848
09:56:01|1.1848
09:56:01|1.1848
09:56:03|1.18518
09:56:03|1.18518
09:56:05|1.18518
09:56:05|1.18518
09:56:07|1.18518
09:56:09|1.18518
09:56:10|1.18518
09:56:11|1.18518
09:56:12|1.18518
09:56:13|1.18518
09:56:14|1.18518
09:56:15|1.18518
09:56:16|1.18518
09:56:17|1.18518
09:56:18|1.18518
09:56:19|1.18518
09:56:20|1.18518
09:56:21|1.18518
09:56:22|1.18518
09:56:23|1.18518
09:56:24|1.18518
09:56:25|1.18518
09:56:26|1.18518
09:56:27|1.18518
09:56:28|1.18518
09:56:30|1.18518
09:56:31|1.18518
09:56:32|1.18518
09:56:32|1.18518
09:56:34|1.18518
09:56:34|1.18518
09:56:35|1.18518
09:56:37|1.18518
09:56:38|1.18518
09:56:39|1.18518
09:56:39|1.18518
09:56:41|1.18518
09:56:42|1.18518
09:56:43|1.18518
09:56:44|1.18518
09:56:45|1.18518
09:56:46|1.18518
09:56:47|1.18518
09:56:48|1.18518
09:56:49|1.18518
09:56:49|1.18518
09:56:51|1.18518
09:56:52|1.18518
09:56:53|1.18518
09:56:54|1.18518
09:56:55|1.18518
09:56:56|1.18518
09:56:56|1.18518
09:56:58|1.18518
09:56:59|1.18518
09:57:00|1.18518
09:57:01|1.18518
09:57:02|1.18518
09:57:03|1.18518
09:57:03|1.18518
09:57:05|1.18518
09:57:05|1.18518
09:57:06|1.18518
09:57:09|1.18518
09:57:10|1.18518
09:57:12|1.18518
09:57:13|1.18518
09:57:15|1.18518
09:57:15|1.18518
09:57:17|1.18518
09:57:18|1.18518
09:57:19|1.18518
09:57:20|1.18518
09:57:21|1.18518
09:57:21|1.18518
09:57:23|1.18518
09:57:24|1.18518
09:57:25|1.18518
09:57:25|1.18518
09:57:27|1.18518
09:57:28|1.18518
09:57:28|1.18518
09:57:30|1.18518
09:57:31|1.18518
09:57:31|1.18518
09:57:33|1.18518
09:57:33|1.18518
09:57:34|1.18518
09:57:36|1.18518
09:57:36|1.18518
09:57:37|1.18518
09:57:38|1.18518
09:57:39|1.18518
09:57:40|1.18518
09:57:41|1.18518
09:57:43|1.18518
09:57:44|1.18518
09:57:44|1.18518
09:57:45|1.18518
09:57:47|1.18518
09:57:48|1.18518
09:57:49|1.18518
09:57:49|1.18518
09:57:51|1.18518
09:57:51|1.18518
09:57:52|1.18518
09:57:53|1.18518
09:57:55|1.18518
09:57:55|1.18518
09:57:57|1.18358
09:57:57|1.18358
09:57:59|1.18358
09:57:59|1.18358
09:58:00|1.18358
09:58:01|1.18358
09:58:02|1.18358
09:58:03|1.18358
09:58:04|1.18358
09:58:06|1.18358
09:58:06|1.18358
09:58:07|1.18358
09:58:10|1.18358
09:58:10|1.18358
09:58:12|1.18358
09:58:13|1.18358
09:58:14|1.18358
09:58:15|1.18358
09:58:16|1.18358
09:58:17|1.18358
09:58:18|1.18358
09:58:20|1.18358
09:58:21|1.18358
09:58:22|1.18358
09:58:23|1.18358
09:58:24|1.18358
09:58:25|1.18358
09:58:26|1.18358
09:58:27|1.18358
09:58:28|1.18358
09:58:29|1.18358
09:58:30|1.18358
09:58:31|1.18358
09:58:32|1.18358
09:58:33|1.18358
09:58:34|1.18358
09:58:36|1.18358
09:58:36|1.18358
09:58:38|1.18358
09:58:39|1.18358
09:58:40|1.18358
09:58:40|1.18358
09:58:41|1.18358
09:58:42|1.18358
09:58:43|1.18358
09:58:45|1.18358
09:58:45|1.18358
09:58:46|1.18358
09:58:47|1.18358
09:58:48|1.18358
09:58:50|1.18358
09:58:51|1.18358
09:58:52|1.18358
09:58:52|1.18358
09:58:54|1.18358
09:58:54|1.18257
09:58:57|1.18257
09:58:57|1.18257
09:58:59|1.18257
09:59:00|1.18257
09:59:00|1.18207
09:59:01|1.18207
09:59:03|1.18207
09:59:04|1.18207
09:59:05|1.18207
09:59:06|1.18357
09:59:06|1.18357
09:59:07|1.18357
09:59:08|1.18357
09:59:11|1.18357
09:59:11|1.18357
09:59:13|1.18357
09:59:14|1.18357
09:59:16|1.18357
09:59:17|1.18357
09:59:18|1.18357
09:59:19|1.18357
09:59:20|1.18357
09:59:21|1.18357
09:59:22|1.18357
09:59:23|1.18357
09:59:25|1.18211
09:59:26|1.18211
09:59:27|1.18211
09:59:27|1.18211
09:59:29|1.18211
09:59:30|1.18211
09:59:31|1.18211
09:59:31|1.18211
09:59:32|1.18211
09:59:34|1.18211
09:59:34|1.18211
09:59:36|1.18201
09:59:37|1.18201
09:59:37|1.18201
09:59:39|1.18172
09:59:40|1.18172
09:59:41|1.18172
09:59:41|1.18172
09:59:42|1.18172
09:59:43|1.18172
09:59:44|1.18172
09:59:45|1.18172
09:59:47|1.18172
09:59:48|1.18172
09:59:48|1.18172
09:59:50|1.18172
09:59:51|1.18172
09:59:52|1.18172
09:59:53|1.18172
09:59:53|1.18172
09:59:55|1.18172
09:59:55|1.18172
09:59:58|1.18172
09:59:58|1.18172
09:59:59|1.18172
10:00:00|1.18172
10:00:01|1.1816
10:00:02|1.1816
10:00:03|1.1816
10:00:04|1.18171
10:00:05|1.18171
10:00:07|1.18111
10:00:08|1.18111
10:00:09|1.18111
10:00:10|1.18111
10:00:12|1.18111
10:00:14|1.18111
10:00:14|1.18111
10:00:17|1.18111
10:00:17|1.18111
10:00:18|1.18111
10:00:20|1.18172
10:00:21|1.18172
10:00:22|1.18172
10:00:23|1.18172
10:00:24|1.18172
10:00:25|1.18172
10:00:26|1.18172
10:00:27|1.18194
10:00:28|1.18194
10:00:29|1.18194
10:00:30|1.18194
10:00:31|1.18194
10:00:32|1.18194
10:00:33|1.18194
10:00:34|1.18194
10:00:35|1.18194
10:00:36|1.18194
10:00:37|1.18194
10:00:38|1.18194
10:00:39|1.18194
10:00:40|1.18194
10:00:41|1.18194
10:00:42|1.18194
10:00:43|1.18194
10:00:44|1.18194
10:00:45|1.18194
10:00:46|1.18194
10:00:47|1.18194
10:00:48|1.18194
10:00:49|1.18194
10:00:50|1.18243
10:00:51|1.184
10:00:52|1.184
10:00:53|1.184
10:00:54|1.184
10:00:55|1.184
10:00:56|1.184
10:00:57|1.18495
10:00:58|1.18495
10:01:00|1.18401
10:01:00|1.18401
10:01:03|1.18401
10:01:03|1.18401
10:01:05|1.18401
10:01:05|1.18401
10:01:07|1.18401
10:01:08|1.18518
10:01:08|1.18518
10:01:09|1.18518
10:01:10|1.18518
10:01:12|1.18518
10:01:14|1.18518
10:01:15|1.18518
10:01:17|1.18518
10:01:17|1.18518
10:01:19|1.18518
10:01:20|1.18518
10:01:22|1.18518
10:01:22|1.18518
10:01:24|1.18518
10:01:25|1.18518
10:01:27|1.18517
10:01:27|1.18517
10:01:28|1.18517
10:01:29|1.18517
10:01:30|1.18517
10:01:32|1.18517
10:01:33|1.18517
10:01:34|1.18517
10:01:35|1.18517
10:01:36|1.18517
10:01:37|1.18517
10:01:38|1.18517
10:01:40|1.18517
10:01:41|1.18517
10:01:41|1.18517
10:01:42|1.18517
10:01:44|1.18517
10:01:45|1.18517
10:01:46|1.18517
10:01:47|1.18517
10:01:48|1.18517
10:01:49|1.18517
10:01:50|1.18517
10:01:51|1.18517
10:01:51|1.18517
10:01:53|1.18517
10:01:54|1.18517
10:01:55|1.18517
10:01:55|1.18517
10:01:56|1.18517
10:01:57|1.18517
10:01:58|1.18517
10:02:00|1.18517
10:02:01|1.18517
10:02:02|1.18517
10:02:03|1.18517
10:02:03|1.18518
10:02:05|1.18518
10:02:06|1.18518
10:02:07|1.18518
10:02:08|1.18518
10:02:09|1.18518
10:02:09|1.18518
10:02:10|1.18518
10:02:12|1.18518
10:02:14|1.18518
10:02:15|1.18518
10:02:17|1.18518
10:02:19|1.18518
10:02:20|1.18516
10:02:20|1.18516
10:02:23|1.18662
10:02:23|1.18662
10:02:24|1.18662
10:02:25|1.18662
10:02:26|1.18662
10:02:27|1.18641
10:02:28|1.18641
10:02:30|1.18621
10:02:31|1.18621
10:02:32|1.18621
10:02:33|1.18621
10:02:34|1.18621
10:02:35|1.18671
10:02:36|1.18671
10:02:37|1.18671
10:02:38|1.18671
10:02:39|1.18671
10:02:40|1.18671
10:02:41|1.18671
10:02:43|1.18671
10:02:44|1.1854
10:02:45|1.1854
10:02:45|1.1854
10:02:47|1.1854
10:02:49|1.1854
10:02:50|1.1854
10:02:51|1.1854
10:02:51|1.1854
10:02:52|1.1854
10:02:53|1.18549
10:02:55|1.18549
10:02:55|1.18549
10:02:57|1.18549
10:02:57|1.18549
10:02:58|1.18549
10:03:00|1.18549
10:03:01|1.18549
10:03:02|1.18549
10:03:03|1.18549
10:03:03|1.18549
10:03:05|1.18549
10:03:05|1.18549
10:03:06|1.18549
10:03:07|1.18549
10:03:09|1.18549
10:03:09|1.18549
10:03:11|1.18549
10:03:12|1.18549
10:03:12|1.18549
10:03:15|1.18549
10:03:15|1.18549
10:03:17|1.18549
10:03:18|1.18549
10:03:20|1.18578
10:03:21|1.18578
10:03:22|1.18578
10:03:23|1.18578
10:03:23|1.18578
10:03:25|1.18578
10:03:27|1.18565
10:03:27|1.18565
10:03:29|1.18572
10:03:30|1.18572
10:03:31|1.18572
10:03:32|1.18572
10:03:33|1.18572
10:03:34|1.18809
10:03:35|1.18809
10:03:36|1.18809
10:03:37|1.18809
10:03:38|1.18759
10:03:39|1.18557
10:03:40|1.18557
10:03:41|1.18557
10:03:42|1.18557
10:03:43|1.18557
10:03:44|1.18557
10:03:45|1.184
10:03:46|1.184
10:03:47|1.184
10:03:48|1.184
10:03:49|1.184
10:03:50|1.18534
10:03:51|1.18534
10:03:52|1.18534
10:03:53|1.18534
10:03:54|1.18534
10:03:55|1.18194
10:03:56|1.18194
10:03:57|1.18194
10:03:58|1.18194
10:03:59|1.18194
10:04:00|1.18194
10:04:01|1.18194
10:04:02|1.18194
10:04:03|1.18194
10:04:04|1.18194
10:04:05|1.18194
10:04:07|1.18194
10:04:08|1.18194
10:04:09|1.18194
10:04:09|1.18194
10:04:11|1.18089
10:04:12|1.182
10:04:13|1.182
10:04:14|1.182
10:04:16|1.182
10:04:18|1.17537
10:04:19|1.17971
10:04:20|1.17971
10:04:21|1.17971
10:04:22|1.17575
10:04:23|1.17581
10:04:24|1.17581
10:04:26|1.17581
10:04:27|1.17581
10:04:27|1.17581
10:04:29|1.17581
10:04:30|1.17581
10:04:31|1.17945
10:04:32|1.17945
10:04:32|1.17945
10:04:34|1.17945
10:04:35|1.17945
10:04:36|1.17945
10:04:37|1.17945
10:04:38|1.17945
10:04:39|1.17598
10:04:40|1.17598
10:04:41|1.17598
10:04:42|1.17939
10:04:43|1.17939
10:04:44|1.17939
10:04:44|1.17939
10:04:46|1.17939
10:04:46|1.17939
10:04:47|1.17939
10:04:48|1.17939
10:04:50|1.17939
10:04:51|1.17578
10:04:51|1.17578
10:04:52|1.17887
10:04:54|1.17887
10:04:54|1.17887
10:04:56|1.17887
10:04:58|1.17887
10:04:59|1.17587
10:04:59|1.17587
10:05:01|1.17587
10:05:02|1.17587
10:05:02|1.17587
10:05:04|1.17588
10:05:05|1.17871
10:05:06|1.17871
10:05:06|1.17871
10:05:07|1.17871
10:05:09|1.17871
10:05:09|1.17871
10:05:10|1.17871
10:05:11|1.17871
10:05:12|1.17871
10:05:14|1.17871
10:05:15|1.17871
10:05:17|1.17871
10:05:18|1.17864
10:05:20|1.17859
10:05:21|1.17569
10:05:23|1.17569
10:05:23|1.17569
10:05:24|1.17569
10:05:26|1.17569
10:05:27|1.17569
10:05:28|1.17569
10:05:29|1.17569
10:05:31|1.17569
10:05:31|1.17569
10:05:33|1.17569
10:05:34|1.17569
10:05:35|1.17569
10:05:35|1.17569
10:05:36|1.17574
10:05:37|1.17574
10:05:39|1.17574
10:05:40|1.17574
10:05:41|1.17574
10:05:42|1.17574
10:05:43|1.17821
10:05:43|1.17821
10:05:45|1.17816
10:05:46|1.17816
10:05:47|1.17799
10:05:48|1.17799
10:05:49|1.17799
10:05:49|1.17799
10:05:51|1.17799
10:05:51|1.17799
10:05:53|1.17799
10:05:54|1.17799
10:05:55|1.17799
10:05:55|1.17564
10:05:57|1.17564
10:05:58|1.17564
10:05:59|1.17564
10:06:00|1.17564
10:06:01|1.17564
10:06:03|1.17564
10:06:03|1.17564
10:06:04|1.17564
10:06:05|1.17564
10:06:06|1.17564
10:06:08|1.17564
10:06:08|1.17564
10:06:10|1.17564
10:06:10|1.17564
10:06:11|1.17564
10:06:13|1.17564
10:06:13|1.17564
10:06:14|1.17564
10:06:16|1.17564
10:06:18|1.17564
10:06:19|1.17779
10:06:20|1.17779
10:06:21|1.17779
10:06:22|1.17779
10:06:23|1.17779
10:06:24|1.17779
10:06:26|1.17779
10:06:27|1.17779
10:06:28|1.17779
10:06:29|1.17779
10:06:30|1.17779
10:06:31|1.17779
10:06:32|1.17779
10:06:33|1.17779
10:06:34|1.17779
10:06:35|1.17779
10:06:36|1.17779
10:06:37|1.17779
10:06:38|1.17779
10:06:39|1.17779
10:06:40|1.17779
10:06:41|1.17779
10:06:42|1.17779
10:06:43|1.17572
10:06:44|1.17572
10:06:45|1.17572
10:06:47|1.17572
10:06:48|1.17572
10:06:49|1.17572
10:06:50|1.17572
10:06:51|1.17572
10:06:52|1.17572
10:06:53|1.17572
10:06:54|1.17572
10:06:55|1.17572
10:06:56|1.17572
10:06:57|1.17572
10:06:58|1.17572
10:06:59|1.17572
10:07:00|1.17834
10:07:01|1.17834
10:07:02|1.17834
10:07:03|1.17834
10:07:04|1.17834
10:07:05|1.17834
10:07:06|1.17834
10:07:07|1.17834
10:07:08|1.17834
10:07:09|1.17834
10:07:10|1.17834
10:07:11|1.17834
10:07:12|1.17834
10:07:13|1.17834
10:07:14|1.17834
10:07:15|1.17834
10:07:16|1.17834
10:07:17|1.17834
10:07:18|1.17834
10:07:19|1.17834
10:07:20|1.17834
10:07:21|1.17834
10:07:23|1.17817
10:07:23|1.17817
10:07:26|1.17817
10:07:26|1.17817
10:07:28|1.17817
10:07:28|1.17817
10:07:30|1.17817
10:07:31|1.17817
10:07:32|1.17817
10:07:33|1.17809
10:07:34|1.17809
10:07:35|1.17809
10:07:36|1.17809
10:07:37|1.17809
10:07:38|1.17809
10:07:39|1.17809
10:07:40|1.17809
10:07:41|1.17809
10:07:42|1.17809
10:07:42|1.17809
10:07:44|1.17809
10:07:45|1.17809
10:07:45|1.17809
10:07:46|1.17809
10:07:47|1.17809
10:07:50|1.17809
10:07:50|1.17809
10:07:51|1.17809
10:07:52|1.17809
10:07:53|1.17809
10:07:54|1.17809
10:07:55|1.17809
10:07:56|1.17809
10:07:57|1.17809
10:07:58|1.17809
10:07:59|1.17809
10:08:00|1.17809
10:08:01|1.17809
10:08:02|1.17809
10:08:03|1.17809
10:08:04|1.17809
10:08:05|1.17809
10:08:06|1.17809
10:08:07|1.17809
10:08:08|1.17567
10:08:09|1.17567
10:08:10|1.17567
10:08:11|1.17567
10:08:12|1.17536
10:08:13|1.17536
10:08:14|1.17536
10:08:15|1.17536
10:08:17|1.17536
10:08:18|1.17536
10:08:20|1.17536
10:08:22|1.17536
10:08:24|1.17536
10:08:24|1.17536
10:08:25|1.17537
10:08:27|1.17537
10:08:27|1.17451
10:08:29|1.17451
10:08:29|1.17451
10:08:30|1.17451
10:08:31|1.17451
10:08:32|1.17451
10:08:33|1.17451
10:08:35|1.17451
10:08:36|1.17451
10:08:37|1.17451
10:08:39|1.17516
10:08:40|1.17516
10:08:41|1.17516
10:08:42|1.17516
10:08:44|1.17516
10:08:45|1.17516
10:08:46|1.17516
10:08:46|1.17516
10:08:48|1.17516
10:08:49|1.17516
10:08:50|1.17516
10:08:51|1.17516
10:08:52|1.17516
10:08:53|1.17516
10:08:54|1.17516
10:08:55|1.17516
10:08:56|1.17516
10:08:57|1.17531
10:08:58|1.17531
10:08:59|1.17531
10:09:00|1.17522
10:09:01|1.17314
10:09:02|1.17314
10:09:03|1.17315
10:09:04|1.17315
10:09:04|1.17315
10:09:06|1.17315
10:09:06|1.17315
10:09:08|1.17315
10:09:09|1.17315
10:09:10|1.17315
10:09:11|1.17315
10:09:11|1.17315
10:09:13|1.17315
10:09:14|1.17315
10:09:16|1.17315
10:09:17|1.17315
10:09:18|1.17315
10:09:19|1.17315
10:09:19|1.17315
10:09:21|1.17315
10:09:22|1.17315
10:09:23|1.17315
10:09:24|1.17315
10:09:25|1.17315
10:09:26|1.17315
10:09:27|1.17315
10:09:28|1.17315
10:09:29|1.17315
10:09:30|1.17315
10:09:31|1.17315
10:09:32|1.17315
10:09:33|1.17315
10:09:34|1.17408
10:09:35|1.17408
10:09:36|1.17408
10:09:37|1.17408
10:09:38|1.17408
10:09:39|1.17408
10:09:40|1.17408
10:09:41|1.17408
10:09:42|1.17408
10:09:43|1.17408
10:09:44|1.17408
10:09:46|1.17408
10:09:46|1.17408
10:09:47|1.17408
10:09:49|1.17408
10:09:49|1.17408
10:09:50|1.17408
10:09:51|1.17408
10:09:52|1.17408
10:09:53|1.17408
10:09:54|1.17408
10:09:55|1.17408
10:09:56|1.17408
10:09:57|1.17408
10:09:58|1.17408
10:09:59|1.17408
10:10:00|1.17408
10:10:01|1.17408
10:10:02|1.17408
10:10:03|1.17511
10:10:04|1.17511
10:10:05|1.17511
10:10:06|1.17511
10:10:07|1.17511
10:10:09|1.17511
10:10:10|1.17511
10:10:11|1.17511
10:10:12|1.17511
10:10:13|1.17511
10:10:14|1.17511
10:10:15|1.17282
10:10:16|1.17282
10:10:17|1.17282
10:10:18|1.17282
10:10:19|1.17282
10:10:20|1.17282
10:10:22|1.17282
10:10:24|1.17282
10:10:25|1.17282
10:10:25|1.17282
10:10:27|1.17282
10:10:28|1.17282
10:10:30|1.17476
10:10:31|1.17476
10:10:31|1.17476
10:10:33|1.17476
10:10:35|1.17476
10:10:36|1.17476
10:10:37|1.17476
10:10:38|1.17476
10:10:40|1.17476
10:10:40|1.17476
10:10:41|1.17476
10:10:42|1.17476
10:10:43|1.17476
10:10:44|1.17476
10:10:45|1.17476
10:10:46|1.17476
10:10:47|1.17476
10:10:48|1.17476
10:10:49|1.17476
10:10:50|1.17476
10:10:51|1.17476
10:10:52|1.17476
10:10:53|1.17476
10:10:54|1.17476
10:10:55|1.17476
10:10:56|1.17476
10:10:57|1.17476
10:10:58|1.17476
10:10:59|1.17476
10:11:00|1.17476
10:11:01|1.17476
10:11:02|1.17476
10:11:03|1.17476
10:11:04|1.17476
10:11:05|1.17476
10:11:06|1.17476
10:11:07|1.17476
10:11:08|1.17476
10:11:09|1.17476
10:11:11|1.17476
10:11:12|1.17476
10:11:13|1.17469
10:11:14|1.17469
10:11:15|1.17469
10:11:16|1.17469
10:11:17|1.17469
10:11:18|1.17469
10:11:19|1.17469
10:11:20|1.17469
10:11:21|1.17469
10:11:23|1.17469
10:11:24|1.17469
10:11:26|1.17469
10:11:27|1.17469
10:11:27|1.17469
10:11:28|1.17469
10:11:29|1.17469
10:11:30|1.17469
10:11:32|1.17469
10:11:34|1.17469
10:11:35|1.17469
10:11:36|1.17469
10:11:37|1.17469
10:11:39|1.17469
10:11:39|1.17469
10:11:41|1.17469
10:11:42|1.17469
10:11:42|1.17469
10:11:43|1.17469
10:11:45|1.17469
10:11:46|1.17305
10:11:47|1.17305
10:11:47|1.17305
10:11:48|1.17305
10:11:49|1.17305
10:11:51|1.17305
10:11:52|1.17305
10:11:52|1.17305
10:11:54|1.17305
10:11:54|1.17305
10:11:55|1.17305
10:11:57|1.17305
10:11:57|1.17335
10:11:59|1.17363
10:12:00|1.17363
10:12:00|1.17363
10:12:01|1.17363
10:12:02|1.17363
10:12:04|1.17363
10:12:04|1.17349
10:12:06|1.17349
10:12:07|1.17349
10:12:07|1.17311
10:12:09|1.17311
10:12:10|1.17311
10:12:10|1.17311
10:12:11|1.17311
10:12:12|1.17311
10:12:13|1.17311
10:12:15|1.17311
10:12:16|1.17311
10:12:16|1.17514
10:12:17|1.17514
10:12:18|1.17514
10:12:20|1.17514
10:12:21|1.17323
10:12:21|1.17512
10:12:24|1.17512
10:12:25|1.17512
10:12:27|1.17512
10:12:27|1.17512
10:12:30|1.17512
10:12:30|1.17512
10:12:32|1.17512
10:12:33|1.17512
10:12:34|1.17512
10:12:35|1.17512
10:12:35|1.175
10:12:37|1.175
10:12:37|1.175
10:12:39|1.175
10:12:40|1.175
10:12:40|1.175
10:12:42|1.175
10:12:43|1.17499
10:12:44|1.17499
10:12:45|1.17499
10:12:45|1.17498
10:12:46|1.17498
10:12:48|1.17498
10:12:48|1.17498
10:12:50|1.17498
10:12:51|1.17498
10:12:52|1.17498
10:12:53|1.17498
10:12:53|1.17498
10:12:55|1.17338
10:12:55|1.17338
10:12:56|1.17338
10:12:57|1.17338
10:12:58|1.17499
10:13:00|1.17499
10:13:00|1.17499
10:13:01|1.17499
10:13:02|1.17499
10:13:03|1.17499
10:13:04|1.17499
10:13:05|1.17499
10:13:06|1.17499
10:13:08|1.17499
10:13:09|1.17499
10:13:10|1.17499
10:13:10|1.17499
10:13:11|1.17499
10:13:13|1.17499
10:13:14|1.17499
10:13:15|1.17499
10:13:15|1.17499
10:13:17|1.17499
10:13:17|1.17499
10:13:18|1.17499
10:13:19|1.17499
10:13:21|1.17499
10:13:21|1.17499
10:13:22|1.17499
10:13:25|1.17499
10:13:25|1.17499
10:13:27|1.17499
10:13:27|1.17499
10:13:29|1.17499
10:13:30|1.17499
10:13:31|1.17499
10:13:32|1.17611
10:13:32|1.17611
10:13:33|1.17611
10:13:35|1.17611
10:13:36|1.17837
10:13:37|1.17837
10:13:38|1.17837
10:13:39|1.17796
10:13:40|1.18
10:13:41|1.18
10:13:42|1.18342
10:13:43|1.18587
10:13:44|1.18376
10:13:45|1.18376
10:13:46|1.18376
10:13:47|1.18376
10:13:48|1.18376
10:13:49|1.18376
10:13:55|1.18203
10:13:56|1.18203
10:13:57|1.18206
10:13:59|1.18194
10:14:00|1.18194
10:14:01|1.18208
10:14:02|1.18194
10:14:03|1.18372
10:14:04|1.18372
10:14:05|1.18372
10:14:06|1.18372
10:14:07|1.18372
10:14:08|1.18639
10:14:09|1.1876
10:14:10|1.18763
10:14:11|1.1884
10:14:11|1.18866
10:14:13|1.18866
10:14:13|1.18866
10:14:15|1.18881
10:14:16|1.18881
10:14:16|1.18859
10:14:18|1.18859
10:14:19|1.18844
10:14:20|1.19254
10:14:21|1.1927
10:14:22|1.1927
10:14:23|1.1927
10:14:24|1.19263
10:14:26|1.19018
10:14:27|1.19325
10:14:28|1.19045
10:14:29|1.19575
10:14:30|1.19714
10:14:31|1.19714
10:14:33|1.19329
10:14:33|1.19714
10:14:35|1.19998
10:14:36|1.18775
10:14:36|1.18775
10:14:38|1.19561
10:14:39|1.19017
10:14:40|1.19389
10:14:40|1.19389
10:14:41|1.19389
10:14:43|1.19053
10:14:44|1.19128
10:14:44|1.19128
10:14:46|1.19128
10:14:46|1.18978
10:14:48|1.18978
10:14:49|1.18763
10:14:49|1.18763
10:14:51|1.18676
10:14:51|1.18676
10:14:54|1.1867
10:14:55|1.18582
10:14:56|1.18284
10:14:57|1.18733
10:14:57|1.18733
10:14:58|1.1869
10:14:59|1.1869
10:15:01|1.18685
10:15:01|1.18685
10:15:02|1.18685
10:15:04|1.18787
10:15:04|1.18786
10:15:06|1.18816
10:15:06|1.18816
10:15:07|1.18942
10:15:09|1.18942
10:15:10|1.18999
10:15:10|1.18999
10:15:11|1.192
10:15:12|1.192
10:15:14|1.192
10:15:15|1.19384
10:15:16|1.19407
10:15:16|1.19407
10:15:18|1.19407
10:15:18|1.19407
10:15:19|1.19407
10:15:21|1.19407
10:15:21|1.19407
10:15:22|1.19407
10:15:23|1.19407
10:15:24|1.19794
10:15:27|1.19506
10:15:28|1.19507
10:15:29|1.19795
10:15:31|1.19528
10:15:33|1.19795
10:15:34|1.19953
10:15:34|1.19953
10:15:36|1.19953
10:15:37|1.19953
10:15:39|1.19953
10:15:39|1.2
10:15:41|1.20063
10:15:42|1.20063
10:15:44|1.20183
10:15:45|1.20245
10:15:46|1.20245
10:15:48|1.20011
10:15:49|1.19404
10:15:49|1.19404
10:15:51|1.19404
10:15:52|1.19924
10:15:52|1.19562
10:15:54|1.19561
10:15:54|1.19561
10:15:56|1.19561
10:15:57|1.19561
10:15:58|1.19336
10:15:59|1.19336
10:16:00|1.19336
10:16:00|1.19336
10:16:01|1.19336
10:16:02|1.19175
10:16:04|1.19175
10:16:05|1.19279
10:16:06|1.19279
10:16:06|1.19279
10:16:09|1.19279
10:16:09|1.19279
10:16:10|1.19279
10:16:11|1.19279
10:16:12|1.19279
10:16:13|1.19279
10:16:14|1.19279
10:16:15|1.19279
10:16:16|1.19515
10:16:17|1.19515
10:16:18|1.19515
10:16:19|1.19515
10:16:21|1.19515
10:16:22|1.19515
10:16:23|1.19515
10:16:24|1.19515
10:16:25|1.19515
10:16:26|1.19515
10:16:27|1.19515
10:16:29|1.19515
10:16:31|1.19515
10:16:32|1.19515
10:16:33|1.19515
10:16:34|1.19508
10:16:36|1.19508
10:16:36|1.19508
10:16:37|1.19508
10:16:38|1.19508
10:16:39|1.19508
10:16:40|1.19508
10:16:42|1.19508
10:16:42|1.19508
10:16:43|1.19508
10:16:44|1.19508
10:16:45|1.19508
10:16:46|1.19508
10:16:47|1.19508
10:16:48|1.19508
10:16:49|1.19508
10:16:50|1.19463
10:16:51|1.19463
10:16:52|1.19463
10:16:53|1.19463
10:16:55|1.19463
10:16:56|1.19463
10:16:57|1.19463
10:16:58|1.19463
10:17:00|1.19463
10:17:01|1.19463
10:17:02|1.19463
10:17:03|1.19515
10:17:04|1.19515
10:17:05|1.19515
10:17:06|1.19515
10:17:07|1.19515
10:17:08|1.19515
10:17:09|1.19515
10:17:10|1.19515
10:17:11|1.19515
10:17:12|1.19515
10:17:13|1.19515
10:17:14|1.19515
10:17:15|1.19515
10:17:16|1.19515
10:17:17|1.19515
10:17:17|1.19515
10:17:20|1.19515
10:17:20|1.19515
10:17:21|1.19779
10:17:22|1.19779
10:17:23|1.19779
10:17:24|1.19779
10:17:25|1.19779
10:17:26|1.19779
10:17:28|1.19779
10:17:30|1.19779
10:17:31|1.19779
10:17:32|1.19779
10:17:34|1.19779
10:17:34|1.19878
10:17:36|1.19878
10:17:38|1.19878
10:17:39|1.19878
10:17:39|1.19878
10:17:40|1.19878
10:17:42|1.19878
10:17:42|1.19878
10:17:43|1.19878
10:17:45|1.19878
10:17:46|1.19878
10:17:47|1.199
10:17:48|1.199
10:17:49|1.199
10:17:50|1.199
10:17:51|1.199
10:17:52|1.1958
10:17:53|1.1958
10:17:54|1.1958
10:17:55|1.1958
10:17:57|1.1958
10:17:58|1.1958
10:17:58|1.19859
10:18:00|1.19859
10:18:01|1.19859
10:18:02|1.19859
10:18:03|1.19859
10:18:04|1.19859
10:18:05|1.19571
10:18:06|1.19571
10:18:07|1.19571
10:18:08|1.19571
10:18:09|1.19571
10:18:10|1.19571
10:18:11|1.19571
10:18:12|1.19571
10:18:13|1.19571
10:18:14|1.19571
10:18:15|1.19571
10:18:16|1.19571
10:18:17|1.19571
10:18:18|1.1958
10:18:19|1.1958
10:18:20|1.1958
10:18:21|1.20035
10:18:22|1.20035
10:18:23|1.20035
10:18:24|1.20035
10:18:25|1.20035
10:18:26|1.20035
10:18:27|1.20035
10:18:28|1.20035
10:18:30|1.19671
10:18:31|1.19671
10:18:33|1.19671
10:18:35|1.19671
10:18:36|1.19671
10:18:37|1.19671
10:18:38|1.19671
10:18:40|1.19671
10:18:41|1.19671
10:18:41|1.19671
10:18:43|1.19671
10:18:44|1.19671
10:18:45|1.19671
10:18:46|1.19671
10:18:46|1.19671
10:18:48|1.19671
10:18:49|1.19671
10:18:50|1.19671
10:18:51|1.19671
10:18:52|1.19671
10:18:53|1.19671
10:18:54|1.19671
10:18:55|1.19671
10:18:56|1.19671
10:18:57|1.19671
10:18:58|1.19671
10:18:59|1.19671
10:19:00|1.19671
10:19:01|1.19671
10:19:02|1.19671
10:19:03|1.19671
10:19:04|1.19671
10:19:05|1.19671
10:19:06|1.19671
10:19:07|1.19671
10:19:08|1.19671
10:19:09|1.19671
10:19:10|1.19671
10:19:11|1.19671
10:19:12|1.19671
10:19:13|1.19671
10:19:14|1.19671
10:19:15|1.19671
10:19:16|1.19671
10:19:17|1.19671
10:19:18|1.19671
10:19:19|1.19671
10:19:20|1.19671
10:19:21|1.19671
10:19:22|1.19671
10:19:24|1.19671
10:19:25|1.19671
10:19:26|1.19671
10:19:26|1.19671
10:19:27|1.19671
10:19:29|1.19671
10:19:29|1.19671
10:19:32|1.19671
10:19:32|1.19671
10:19:34|1.19671
10:19:34|1.19671
10:19:36|1.19671
10:19:36|1.19671
10:19:38|1.19671
10:19:40|1.19671
10:19:41|1.19671
10:19:42|1.19671
10:19:43|1.19671
10:19:44|1.19671
10:19:46|1.19671
10:19:47|1.19671
10:19:48|1.19671
10:19:49|1.19671
10:19:50|1.19671
10:19:51|1.19671
10:19:52|1.19669
10:19:54|1.19669
10:19:54|1.19669
10:19:55|1.19669
10:19:56|1.19506
10:19:57|1.19506
10:19:58|1.19506
10:19:59|1.19506
10:20:00|1.19506
10:20:01|1.19669
10:20:02|1.1967
10:20:03|1.1967
10:20:04|1.1967
10:20:05|1.1967
10:20:06|1.1967
10:20:08|1.1967
10:20:08|1.1967
10:20:10|1.1967
10:20:11|1.1967
10:20:12|1.1967
10:20:13|1.1967
10:20:14|1.1967
10:20:15|1.1967
10:20:16|1.1967
10:20:17|1.1967
10:20:18|1.1967
10:20:19|1.1967
10:20:20|1.19667
10:20:21|1.19667
10:20:22|1.19667
10:20:23|1.19667
10:20:24|1.19667
10:20:25|1.19667
10:20:26|1.19667
10:20:27|1.19667
10:20:28|1.19667
10:20:29|1.19667
10:20:30|1.19667
10:20:31|1.19667
10:20:33|1.19667
10:20:35|1.19667
10:20:35|1.19667
10:20:36|1.19667
10:20:37|1.19667
10:20:39|1.19667
10:20:40|1.19667
10:20:41|1.19667
10:20:41|1.19667
10:20:43|1.19667
10:20:45|1.19667
10:20:45|1.19667
10:20:46|1.19667
10:20:47|1.19667
10:20:48|1.19667
10:20:49|1.19667
10:20:50|1.19667
10:20:51|1.19667
10:20:53|1.19667
10:20:54|1.19667
10:20:55|1.19667
10:20:56|1.19667
10:20:57|1.19667
10:20:58|1.19667
10:20:59|1.19667
10:21:00|1.19667
10:21:01|1.19664
10:21:02|1.19664
10:21:03|1.19664
10:21:04|1.19664
10:21:05|1.19664
10:21:07|1.19664
10:21:08|1.19664
10:21:09|1.19664
10:21:10|1.19664
10:21:11|1.19664
10:21:12|1.19664
10:21:13|1.19664
10:21:14|1.19664
10:21:14|1.19664
10:21:16|1.19664
10:21:16|1.19664
10:21:18|1.19623
10:21:19|1.19623
10:21:19|1.19623
10:21:20|1.19435
10:21:22|1.19435
10:21:22|1.19435
10:21:24|1.19435
10:21:25|1.19435
10:21:25|1.19435
10:21:27|1.19669
10:21:28|1.19669
10:21:28|1.19669
10:21:30|1.19669
10:21:31|1.19669
10:21:33|1.19669
10:21:34|1.19669
10:21:36|1.19706
10:21:38|1.19706
10:21:40|1.19706
10:21:41|1.19706
10:21:42|1.19706
10:21:44|1.19706
10:21:44|1.19706
10:21:46|1.19706
10:21:47|1.19706
10:21:48|1.19998
10:21:49|1.19998
10:21:50|1.19998
10:21:51|1.19998
10:21:52|1.19998
10:21:53|1.19998
10:21:54|1.19998
10:21:56|1.19998
10:21:57|1.19998
10:21:59|1.19998
10:22:00|1.19998
10:22:00|1.19998
10:22:02|1.19998
10:22:03|1.19998
10:22:04|1.19998
10:22:05|1.19998
10:22:06|1.1999
10:22:06|1.1999
10:22:07|1.1999
10:22:08|1.1999
10:22:09|1.1999
10:22:11|1.1999
10:22:11|1.1999
10:22:13|1.1999
10:22:15|1.1999
10:22:15|1.1999
10:22:16|1.1999
10:22:18|1.1999
10:22:18|1.1988
10:22:19|1.1988
10:22:20|1.1988
10:22:21|1.1988
10:22:22|1.1988
10:22:23|1.1988
10:22:25|1.1988
10:22:25|1.1988
10:22:26|1.1988
10:22:27|1.1988
10:22:28|1.1988
10:22:29|1.1988
10:22:30|1.1988
10:22:31|1.1988
10:22:33|1.1988
10:22:35|1.1988
10:22:37|1.1988
10:22:38|1.1988
10:22:39|1.1988
10:22:40|1.1988
10:22:41|1.1988
10:22:42|1.1988
10:22:43|1.19547
10:22:44|1.19561
10:22:46|1.19561
10:22:46|1.19561
10:22:48|1.19561
10:22:49|1.19561
10:22:49|1.19561
10:22:50|1.19561
10:22:51|1.1955
10:22:53|1.1955
10:22:53|1.1955
10:22:54|1.1955
10:22:55|1.1955
10:22:56|1.1955
10:22:57|1.19928
10:22:58|1.19928
10:22:59|1.19928
10:23:00|1.19928
10:23:01|1.19928
10:23:02|1.19928
10:23:04|1.1957
10:23:05|1.1957
10:23:06|1.1957
10:23:07|1.1957
10:23:08|1.1957
10:23:09|1.1957
10:23:10|1.1957
10:23:11|1.1957
10:23:12|1.1957
10:23:13|1.1957
10:23:14|1.1957
10:23:15|1.1957
10:23:16|1.1957
10:23:17|1.1957
10:23:18|1.1957
10:23:19|1.1957
10:23:20|1.1957
10:23:21|1.1957
10:23:22|1.1957
10:23:23|1.1957
10:23:24|1.1957
10:23:25|1.1957
10:23:26|1.1957
10:23:27|1.1957
10:23:28|1.1957
10:23:29|1.1957
10:23:30|1.1957
10:23:31|1.19572
10:23:32|1.19572
10:23:33|1.19572
10:23:35|1.19572
10:23:37|1.19586
10:23:38|1.19586
10:23:38|1.19586
10:23:40|1.19586
10:23:41|1.19586
10:23:42|1.19586
10:23:43|1.19586
10:23:44|1.19592
10:23:45|1.19592
10:23:46|1.19592
10:23:47|1.19592
10:23:48|1.19592
10:23:49|1.19797
10:23:50|1.19797
10:23:51|1.19797
10:23:52|1.19797
10:23:53|1.19797
10:23:54|1.19584
10:23:56|1.19584
10:23:57|1.19584
10:23:58|1.19584
10:23:58|1.19584
10:24:00|1.19584
10:24:01|1.19584
10:24:02|1.19584
10:24:03|1.19797
10:24:04|1.19797
10:24:04|1.198
10:24:05|1.198
10:24:06|1.198
10:24:07|1.198
10:24:08|1.1961
10:24:09|1.1961
10:24:10|1.1961
10:24:12|1.1961
10:24:13|1.1961
10:24:14|1.1961
10:24:15|1.1961
10:24:16|1.1961
10:24:17|1.1961
10:24:18|1.1961
10:24:19|1.1961
10:24:20|1.19632
10:24:21|1.19632
10:24:22|1.19632
10:24:23|1.19632
10:24:24|1.19632
10:24:25|1.19632
10:24:26|1.19632
10:24:27|1.19632
10:24:28|1.19632
10:24:29|1.19632
10:24:30|1.19632
10:24:31|1.19632
10:24:32|1.19632
10:24:33|1.19632
10:24:34|1.19632
10:24:36|1.19632
10:24:38|1.19632
10:24:39|1.19595
10:24:41|1.19595
10:24:41|1.19595
10:24:43|1.19595
10:24:44|1.19595
10:24:45|1.19595
10:24:46|1.19595
10:24:47|1.19595
10:24:48|1.19595
10:24:49|1.1965
10:24:50|1.1965
10:24:51|1.1965
10:24:53|1.19885
10:24:53|1.19885
10:24:55|1.19885
10:24:56|1.19885
10:24:57|1.19885
10:24:58|1.19885
10:25:00|1.19885
10:25:00|1.19885
10:25:01|1.19885
10:25:02|1.19885
10:25:04|1.19885
10:25:05|1.19885
10:25:06|1.19885
10:25:07|1.19885
10:25:07|1.19885
10:25:08|1.19885
10:25:09|1.19885
10:25:11|1.19885
10:25:11|1.19885
10:25:12|1.19885
10:25:13|1.19885
10:25:15|1.19885
10:25:16|1.19885
10:25:17|1.19885
10:25:18|1.19885
10:25:19|1.19885
10:25:20|1.19885
10:25:21|1.19885
10:25:22|1.19885
10:25:23|1.19885
10:25:24|1.19885
10:25:25|1.19885
10:25:26|1.19885
10:25:27|1.19885
10:25:28|1.19885
10:25:29|1.19885
10:25:30|1.19885
10:25:31|1.19885
10:25:32|1.19885
10:25:33|1.19885
10:25:34|1.19885
10:25:36|1.19885
10:25:38|1.19885
10:25:40|1.19885
10:25:41|1.19885
10:25:42|1.19885
10:25:43|1.19885
10:25:45|1.199
10:25:46|1.199
10:25:46|1.2
10:25:47|1.20195
10:25:49|1.20195
10:25:50|1.20195
10:25:51|1.2019
10:25:52|1.2019
10:25:53|1.2019
10:25:53|1.2019
10:25:55|1.2019
10:25:55|1.2019
10:25:57|1.2019
10:25:59|1.2019
10:26:01|1.2019
10:26:01|1.2019
10:26:02|1.2019
10:26:03|1.2019
10:26:04|1.2019
10:26:05|1.2019
10:26:06|1.2019
10:26:07|1.2019
10:26:08|1.2019
10:26:09|1.20035
10:26:10|1.20035
10:26:11|1.20035
10:26:12|1.20035
10:26:13|1.20035
10:26:14|1.20035
10:26:15|1.20035
10:26:16|1.20035
10:26:17|1.20035
10:26:18|1.20035
10:26:19|1.20034
10:26:20|1.20034
10:26:21|1.20034
10:26:22|1.20034
10:26:23|1.20034
10:26:24|1.20034
10:26:25|1.20034
10:26:26|1.20034
10:26:27|1.20034
10:26:28|1.20041
10:26:29|1.20034
10:26:30|1.20034
10:26:31|1.20034
10:26:32|1.20275
10:26:33|1.20357
10:26:34|1.20397
10:26:35|1.20538
10:26:37|1.20585
10:26:39|1.20656
10:26:41|1.21998
10:26:42|1.21991
10:26:44|1.20415
10:26:45|1.20409
10:26:47|1.2101
10:26:48|1.2101
10:26:49|1.2101
10:26:50|1.21009
10:26:51|1.21009
10:26:52|1.21009
10:26:53|1.21009
10:26:54|1.20931
10:26:55|1.20931
10:26:56|1.20931
10:26:58|1.20931
10:26:59|1.20931
10:27:00|1.20931
10:27:01|1.20931
10:27:02|1.20931
10:27:03|1.20931
10:27:04|1.20931
10:27:05|1.20931
10:27:07|1.20931
10:27:08|1.20996
10:27:09|1.20996
10:27:10|1.20996
10:27:11|1.20996
10:27:13|1.20996
10:27:13|1.20996
10:27:15|1.20996
10:27:15|1.20996
10:27:17|1.20996
10:27:18|1.20996
10:27:20|1.20996
10:27:21|1.20996
10:27:22|1.20996
10:27:23|1.20996
10:27:23|1.20996
10:27:25|1.20996
10:27:26|1.20996
10:27:26|1.20996
10:27:27|1.20996
10:27:29|1.20996
10:27:30|1.20996
10:27:31|1.20931
10:27:32|1.21162
10:27:33|1.21162
10:27:33|1.21162
10:27:35|1.21162
10:27:36|1.21162
10:27:37|1.21162
10:27:39|1.21137
10:27:41|1.21137
10:27:42|1.21137
10:27:42|1.21137
10:27:44|1.21137
10:27:45|1.21137
10:27:47|1.21191
10:27:48|1.21191
10:27:49|1.21191
10:27:49|1.21256
10:27:51|1.21256
10:27:52|1.21256
10:27:53|1.21256
10:27:53|1.21256
10:27:55|1.21256
10:27:56|1.2125
10:27:58|1.2125
10:27:59|1.2125
10:27:59|1.21278
10:28:00|1.21278
10:28:02|1.21278
10:28:03|1.21278
10:28:04|1.21278
10:28:05|1.21281
10:28:05|1.21281
10:28:06|1.21281
10:28:08|1.21281
10:28:08|1.21281
10:28:09|1.21281
10:28:11|1.21407
10:28:12|1.21792
10:28:12|1.21792
10:28:14|1.218
10:28:14|1.21707
10:28:16|1.21792
10:28:16|1.21792
10:28:17|1.22123
10:28:18|1.22159
10:28:20|1.22159
10:28:20|1.22162
10:28:21|1.22176
10:28:22|1.22193
10:28:23|1.22193
10:28:25|1.225
10:28:25|1.226
10:28:27|1.22645
10:28:28|1.22896
10:28:29|1.22835
10:28:30|1.22835
10:28:31|1.23137
10:28:32|1.21554
10:28:33|1.21474
10:28:34|1.21532
10:28:35|1.21556
10:28:36|1.21556
10:28:37|1.21556
10:28:38|1.21936
10:28:40|1.22184
10:28:42|1.22215
10:28:43|1.22123
10:28:44|1.2255
10:28:45|1.22616
10:28:46|1.21782
10:28:47|1.22113
10:28:48|1.22103
10:28:49|1.22142
10:28:50|1.21663
10:28:51|1.22048
10:28:52|1.22019
10:28:53|1.21782
10:28:54|1.21796
10:28:56|1.21263
10:28:57|1.21899
10:28:58|1.21898
10:29:00|1.21899
10:29:01|1.21223
10:29:03|1.21721
10:29:03|1.21657
10:29:05|1.21657
10:29:06|1.21657
10:29:07|1.213
10:29:08|1.213
10:29:09|1.213
10:29:10|1.21167
10:29:11|1.21167
10:29:12|1.2119
10:29:13|1.2119
10:29:14|1.2119
10:29:15|1.21125
10:29:16|1.21125
10:29:17|1.21113
10:29:18|1.21113
10:29:19|1.21144
10:29:21|1.21144
10:29:22|1.21144
10:29:24|1.21144
10:29:24|1.21144
10:29:25|1.21144
10:29:26|1.21144
10:29:27|1.21315
10:29:28|1.21088
10:29:29|1.21088
10:29:30|1.21088
10:29:31|1.21088
10:29:32|1.21088
10:29:33|1.21313
10:29:34|1.21313
10:29:35|1.21313
10:29:36|1.20562
10:29:37|1.20562
10:29:38|1.20562
10:29:40|1.2081
10:29:42|1.2081
10:29:43|1.2081
10:29:44|1.2081
10:29:46|1.20809
10:29:48|1.21063
10:29:49|1.21013
10:29:50|1.21013
10:29:51|1.21013
10:29:52|1.21013
10:29:53|1.20918
10:29:54|1.20916
10:29:55|1.20916
10:29:56|1.20916
10:29:57|1.20916
10:29:58|1.20916
10:29:59|1.20832
10:30:00|1.20562
10:30:01|1.20562
10:30:02|1.20562
10:30:03|1.20562
10:30:04|1.20562
10:30:05|1.20562
10:30:06|1.20562
10:30:07|1.20562
10:30:08|1.20562
10:30:09|1.20562
10:30:10|1.20562
10:30:11|1.20562
10:30:12|1.20562
10:30:13|1.20374
10:30:14|1.2056
10:30:15|1.20562
10:30:16|1.20388
10:30:17|1.20561
10:30:18|1.20561
10:30:19|1.20295
10:30:20|1.2056
10:30:21|1.2056
10:30:22|1.2056
10:30:23|1.2056
10:30:24|1.2056
10:30:25|1.2056
10:30:26|1.2056
10:30:27|1.2056
10:30:28|1.2056
10:30:29|1.2056
10:30:30|1.2053
10:30:31|1.20549
10:30:32|1.20549
10:30:33|1.20549
10:30:34|1.20549
10:30:35|1.20549
10:30:36|1.20549
10:30:37|1.20549
10:30:38|1.20562
10:30:39|1.20562
10:30:41|1.20562
10:30:43|1.20562
10:30:45|1.20562
10:30:46|1.20562
10:30:47|1.20416
10:30:48|1.20416
10:30:49|1.20416
10:30:50|1.20416
10:30:51|1.20416
10:30:52|1.20369
10:30:53|1.20369
10:30:54|1.20369
10:30:56|1.20369
10:30:57|1.20369
10:30:57|1.20369
10:30:59|1.20369
10:31:00|1.20369
10:31:01|1.20369
10:31:02|1.20369
10:31:03|1.20369
10:31:04|1.20369
10:31:05|1.20369
10:31:06|1.20369
10:31:07|1.20369
10:31:08|1.20369
10:31:09|1.20369
10:31:10|1.20369
10:31:12|1.20369
10:31:12|1.20369
10:31:13|1.20369
10:31:15|1.20401
10:31:15|1.20401
10:31:17|1.20401
10:31:18|1.20401
10:31:18|1.20401
10:31:19|1.2004
10:31:20|1.2004
10:31:22|1.2
10:31:22|1.20226
10:31:24|1.20226
10:31:25|1.20226
10:31:25|1.20226
10:31:26|1.20223
10:31:27|1.20223
10:31:28|1.20222
10:31:29|1.20222
10:31:30|1.20222
10:31:31|1.20222
10:31:33|1.20002
10:31:33|1.20002
10:31:34|1.20002
10:31:35|1.20002
10:31:36|1.20002
10:31:37|1.20002
10:31:38|1.20002
10:31:39|1.20002
10:31:40|1.20002
10:31:43|1.1996
10:31:44|1.1996
10:31:46|1.19962
10:31:48|1.19962
10:31:48|1.19962
10:31:50|1.19962
10:31:52|1.19962
10:31:54|1.19962
10:31:55|1.19962
10:31:55|1.19962
10:31:57|1.19962
10:31:57|1.1979
10:31:59|1.19746
10:32:00|1.19746
10:32:01|1.19786
10:32:03|1.19786
10:32:03|1.19561
10:32:04|1.19592
10:32:06|1.195
10:32:07|1.195
10:32:08|1.19483
10:32:09|1.19483
10:32:11|1.19499
10:32:12|1.19499
10:32:13|1.19499
10:32:14|1.19499
10:32:15|1.19499
10:32:16|1.19499
10:32:17|1.19499
10:32:17|1.19361
10:32:19|1.19361
10:32:20|1.19336
10:32:21|1.19336
10:32:22|1.19336
10:32:23|1.19329
10:32:24|1.19329
10:32:24|1.19329
10:32:25|1.19329
10:32:26|1.19329
10:32:28|1.19183
10:32:28|1.19184
10:32:30|1.19184
10:32:31|1.19241
10:32:32|1.19241
10:32:33|1.19265
10:32:34|1.19265
10:32:35|1.19265
10:32:35|1.19295
10:32:37|1.19295
10:32:38|1.19295
10:32:39|1.19295
10:32:39|1.19295
10:32:41|1.19295
10:32:42|1.19295
10:32:44|1.19352
10:32:46|1.19595
10:32:47|1.19595
10:32:48|1.19595
10:32:48|1.19595
10:32:51|1.19595
10:32:51|1.19135
10:32:53|1.19135
10:32:54|1.19135
10:32:54|1.19135
10:32:55|1.19135
10:32:56|1.19135
10:32:57|1.19135
10:32:59|1.19135
10:32:59|1.19135
10:33:01|1.19135
10:33:02|1.19135
10:33:03|1.19135
10:33:04|1.19135
10:33:05|1.19135
10:33:06|1.19135
10:33:07|1.19135
10:33:08|1.19135
10:33:09|1.19135
10:33:10|1.19135
10:33:11|1.19135
10:33:13|1.19135
10:33:13|1.19135
10:33:15|1.19135
10:33:15|1.19135
10:33:17|1.19135
10:33:17|1.19303
10:33:19|1.19303
10:33:20|1.19303
10:33:21|1.19303
10:33:22|1.19303
10:33:23|1.19303
10:33:24|1.19303
10:33:25|1.19303
10:33:26|1.19303
10:33:27|1.19303
10:33:28|1.19303
10:33:29|1.19303
10:33:29|1.19135
10:33:31|1.19135
10:33:31|1.19135
10:33:33|1.19135
10:33:34|1.19135
10:33:35|1.19135
10:33:36|1.19135
10:33:37|1.19135
10:33:38|1.19135
10:33:38|1.19135
10:33:40|1.19135
10:33:41|1.19135
10:33:41|1.19135
10:33:43|1.19135
10:33:45|1.19135
10:33:46|1.19428
10:33:47|1.19001
10:33:49|1.19001
10:33:51|1.19001
10:33:53|1.19001
10:33:54|1.19001
10:33:54|1.19001
10:33:55|1.19001
10:33:57|1.19001
10:33:57|1.19248
10:33:58|1.19248
10:34:00|1.19248
10:34:02|1.19248
10:34:04|1.19248
10:34:04|1.19248
10:34:06|1.19248
10:34:08|1.19248
10:34:08|1.19231
10:34:10|1.19231
10:34:11|1.19231
10:34:12|1.19231
10:34:13|1.19231
10:34:14|1.19231
10:34:15|1.19231
10:34:17|1.19231
10:34:18|1.19231
10:34:19|1.19231
10:34:20|1.19231
10:34:20|1.1918
10:34:22|1.1918
10:34:22|1.1918
10:34:24|1.1918
10:34:25|1.1918
10:34:26|1.1918
10:34:27|1.1918
10:34:28|1.1918
10:34:29|1.1918
10:34:30|1.1918
10:34:30|1.1918
10:34:31|1.19361
10:34:33|1.19361
10:34:34|1.19361
10:34:34|1.19172
10:34:36|1.19172
10:34:37|1.19172
10:34:38|1.19172
10:34:40|1.19172
10:34:41|1.19172
10:34:42|1.19172
10:34:43|1.19172
10:34:44|1.19172
10:34:46|1.19461
10:34:48|1.19461
10:34:50|1.19461
10:34:51|1.19461
10:34:52|1.19461
10:34:53|1.19461
10:34:54|1.19461
10:34:55|1.19453
10:34:56|1.19453
10:34:58|1.19453
10:34:59|1.19453
10:34:59|1.19453
10:35:01|1.19361
10:35:02|1.19361
10:35:02|1.19136
10:35:04|1.19136
10:35:05|1.19136
10:35:06|1.1915
10:35:07|1.1915
10:35:08|1.1915
10:35:09|1.19152
10:35:09|1.19355
10:35:11|1.19355
10:35:13|1.19152
10:35:13|1.19152
10:35:14|1.19152
10:35:15|1.19152
10:35:17|1.19152
10:35:18|1.19152
10:35:18|1.19152
10:35:20|1.19152
10:35:20|1.19152
10:35:21|1.19152
10:35:23|1.19152
10:35:23|1.19152
10:35:24|1.19152
10:35:25|1.19152
10:35:27|1.19152
10:35:27|1.19152
10:35:28|1.19152
10:35:29|1.19152
10:35:30|1.19152
10:35:31|1.19152
10:35:32|1.19152
10:35:33|1.19152
10:35:34|1.19152
10:35:35|1.19152
10:35:38|1.19152
10:35:38|1.19152
10:35:39|1.19152
10:35:40|1.19152
10:35:41|1.19152
10:35:42|1.19152
10:35:43|1.19152
10:35:44|1.19152
10:35:45|1.19153
10:35:47|1.19153
10:35:49|1.19153
10:35:50|1.19153
10:35:52|1.19153
10:35:53|1.19153
10:35:54|1.19153
10:35:55|1.19153
10:35:56|1.19153
10:35:57|1.19153
10:35:58|1.19153
10:35:59|1.19153
10:36:00|1.19153
10:36:01|1.19153
10:36:02|1.19153
10:36:03|1.19153
10:36:04|1.19153
10:36:05|1.19153
10:36:06|1.19153
10:36:07|1.19153
10:36:08|1.19153
10:36:09|1.19153
10:36:10|1.19476
10:36:12|1.19476
10:36:13|1.19445
10:36:14|1.19445
10:36:15|1.19445
10:36:16|1.19445
10:36:17|1.19445
10:36:18|1.19445
10:36:19|1.19445
10:36:20|1.19445
10:36:21|1.19445
10:36:22|1.19445
10:36:23|1.19445
10:36:24|1.19445
10:36:25|1.19445
10:36:26|1.19445
10:36:27|1.19445
10:36:28|1.19445
10:36:29|1.19445
10:36:30|1.19445
10:36:31|1.19465
10:36:32|1.19465
10:36:33|1.19465
10:36:34|1.19465
10:36:35|1.19453
10:36:36|1.19453
10:36:37|1.19453
10:36:38|1.19453
10:36:39|1.19453
10:36:40|1.19449
10:36:41|1.19449
10:36:42|1.19449
10:36:43|1.19449
10:36:44|1.19449
10:36:45|1.19449
10:36:46|1.19449
10:36:48|1.19449
10:36:50|1.19449
10:36:51|1.19449
10:36:52|1.19449
10:36:54|1.19449
10:36:55|1.19449
10:36:56|1.19449
10:36:59|1.19449
10:36:59|1.19449
10:37:01|1.19449
10:37:01|1.19449
10:37:03|1.19449
10:37:04|1.19449
10:37:05|1.19449
10:37:07|1.19449
10:37:07|1.19449
10:37:08|1.19449
10:37:09|1.19449
10:37:10|1.19449
10:37:11|1.19449
10:37:13|1.19449
10:37:14|1.19449
10:37:15|1.19449
10:37:16|1.19449
10:37:17|1.19449
10:37:18|1.19449
10:37:19|1.19449
10:37:20|1.19449
10:37:21|1.19449
10:37:22|1.19449
10:37:23|1.19449
10:37:24|1.19449
10:37:25|1.19449
10:37:26|1.19449
10:37:27|1.19449
10:37:28|1.19449
10:37:29|1.19449
10:37:30|1.19449
10:37:31|1.19407
10:37:32|1.19407
10:37:33|1.19407
10:37:34|1.19407
10:37:35|1.19407
10:37:37|1.19407
10:37:38|1.19407
10:37:38|1.19407
10:37:40|1.19407
10:37:41|1.19407
10:37:42|1.1943
10:37:43|1.19424
10:37:44|1.19424
10:37:45|1.19449
10:37:46|1.19449
10:37:47|1.19449
10:37:49|1.19449
10:37:51|1.19449
10:37:52|1.19449
10:37:53|1.19449
10:37:54|1.19449
10:37:55|1.19477
10:37:56|1.19468
10:37:57|1.19468
10:37:58|1.19468
10:37:59|1.19468
10:38:00|1.19468
10:38:02|1.19468
10:38:03|1.19468
10:38:03|1.19468
10:38:05|1.19468
10:38:06|1.19468
10:38:07|1.19468
10:38:08|1.19468
10:38:08|1.19468
10:38:09|1.19565
10:38:11|1.19615
10:38:12|1.19726
10:38:13|1.19726
10:38:14|1.19726
10:38:15|1.19726
10:38:17|1.19726
10:38:17|1.19726
10:38:18|1.19726
10:38:19|1.19726
10:38:21|1.19726
10:38:21|1.19726
10:38:23|1.19784
10:38:24|1.19688
10:38:25|1.19688
10:38:26|1.19688
10:38:27|1.19762
10:38:28|1.19762
10:38:29|1.19762
10:38:30|1.19859
10:38:31|1.19859
10:38:32|1.19859
10:38:33|1.19859
10:38:34|1.19859
10:38:35|1.19859
10:38:36|1.19859
10:38:37|1.19859
10:38:38|1.19859
10:38:39|1.19859
10:38:40|1.19859
10:38:41|1.19859
10:38:42|1.19859
10:38:43|1.19859
10:38:44|1.19859
10:38:45|1.19859
10:38:46|1.19859
10:38:47|1.19859
10:38:48|1.19859
10:38:49|1.20068
10:38:51|1.20068
10:38:53|1.20068
10:38:54|1.20068
10:38:55|1.20068
10:38:57|1.20068
10:38:58|1.20068
10:38:59|1.20068
10:39:00|1.20068
10:39:01|1.20068
10:39:03|1.20068
10:39:04|1.20068
10:39:05|1.20068
10:39:06|1.20068
10:39:08|1.20068
10:39:09|1.20068
10:39:09|1.20068
10:39:11|1.19977
10:39:11|1.19977
10:39:12|1.19977
10:39:13|1.19985
10:39:14|1.19985
10:39:16|1.19817
10:39:16|1.19817
10:39:18|1.19817
10:39:18|1.19817
10:39:19|1.19817
10:39:20|1.19817
10:39:22|1.19817
10:39:22|1.19603
10:39:23|1.1958
10:39:25|1.1958
10:39:25|1.1958
10:39:28|1.19564
10:39:28|1.19564
10:39:29|1.19565
10:39:30|1.19565
10:39:31|1.19565
10:39:32|1.19565
10:39:33|1.19565
10:39:34|1.19565
10:39:35|1.19565
10:39:36|1.19565
10:39:37|1.19565
10:39:38|1.19565
10:39:39|1.19565
10:39:40|1.19565
10:39:42|1.19565
10:39:42|1.19565
10:39:43|1.19565
10:39:44|1.19565
10:39:45|1.19565
10:39:46|1.19565
10:39:47|1.19565
10:39:48|1.19565
10:39:50|1.19537
10:39:52|1.19537
10:39:54|1.19537
10:39:55|1.19386
10:39:55|1.19386
10:39:56|1.19386
10:39:58|1.19386
10:40:00|1.19386
10:40:01|1.19386
10:40:02|1.19386
10:40:03|1.19386
10:40:04|1.19386
10:40:05|1.19386
10:40:05|1.19386
10:40:07|1.19386
10:40:08|1.19377
10:40:10|1.19377
10:40:10|1.19377
10:40:11|1.19377
10:40:13|1.19377
10:40:13|1.19377
10:40:15|1.19377
10:40:15|1.19377
10:40:17|1.19377
10:40:18|1.19377
10:40:18|1.19377
10:40:20|1.19377
10:40:20|1.19467
10:40:22|1.19134
10:40:23|1.19134
10:40:24|1.19134
10:40:24|1.19134
10:40:25|1.19134
10:40:26|1.19307
10:40:28|1.19107
10:40:28|1.19107
10:40:30|1.19107
10:40:31|1.19107
10:40:32|1.19103
10:40:32|1.19103
10:40:34|1.19103
10:40:34|1.19103
10:40:35|1.19115
10:40:36|1.19121
10:40:37|1.19121
10:40:39|1.19121
10:40:39|1.19121
10:40:41|1.19121
10:40:41|1.19121
10:40:43|1.19121
10:40:43|1.19121
10:40:44|1.19121
10:40:45|1.19121
10:40:46|1.19121
10:40:47|1.19121
10:40:48|1.19121
10:40:49|1.19121
10:40:52|1.19121
10:40:53|1.19121
10:40:54|1.19121
10:40:55|1.19121
10:40:57|1.19034
10:40:58|1.19034
10:40:59|1.19034
10:41:00|1.19034
10:41:01|1.19034
10:41:02|1.19034
10:41:03|1.19034
10:41:04|1.19034
10:41:05|1.19206
10:41:06|1.19206
10:41:07|1.19206
10:41:08|1.19206
10:41:09|1.19206
10:41:10|1.19206
10:41:11|1.19206
10:41:12|1.19206
10:41:13|1.19184
10:41:14|1.19034
10:41:15|1.19034
10:41:16|1.19003
10:41:17|1.19003
10:41:18|1.19003
10:41:19|1.19003
10:41:20|1.19003
10:41:21|1.19003
10:41:23|1.19003
10:41:24|1.19
10:41:25|1.19
10:41:26|1.19
10:41:27|1.19
10:41:28|1.19
10:41:29|1.19
10:41:30|1.19
10:41:31|1.19
10:41:32|1.18939
10:41:33|1.18939
10:41:34|1.18939
10:41:35|1.18939
10:41:36|1.18801
10:41:37|1.18801
10:41:38|1.18801
10:41:39|1.18801
10:41:40|1.18801
10:41:41|1.18801
10:41:42|1.18801
10:41:43|1.18801
10:41:44|1.18801
10:41:45|1.18801
10:41:46|1.18801
10:41:47|1.18801
10:41:48|1.18803
10:41:49|1.18803
10:41:50|1.18803
10:41:51|1.18802
10:41:53|1.18802
10:41:54|1.18802
10:41:55|1.18802
10:41:57|1.18802
10:41:57|1.18823
10:41:58|1.18823
10:42:00|1.18823
10:42:00|1.18823
10:42:01|1.18823
10:42:02|1.18823
10:42:03|1.18823
10:42:04|1.18823
10:42:05|1.18823
10:42:07|1.18823
10:42:07|1.18823
10:42:08|1.18823
10:42:09|1.18823
10:42:10|1.18823
10:42:12|1.18823
10:42:12|1.18823
10:42:13|1.18823
10:42:14|1.18823
10:42:16|1.18823
10:42:16|1.18823
10:42:18|1.18823
10:42:18|1.18823
10:42:20|1.18823
10:42:21|1.18823
10:42:22|1.18823
10:42:23|1.18823
10:42:24|1.18823
10:42:25|1.18949
10:42:26|1.18949
10:42:27|1.18956
10:42:28|1.18956
10:42:29|1.18956
10:42:30|1.18956
10:42:31|1.18956
10:42:32|1.18956
10:42:33|1.18956
10:42:34|1.18956
10:42:35|1.18956
10:42:36|1.18956
10:42:37|1.18956
10:42:38|1.18956
10:42:39|1.19187
10:42:40|1.19187
10:42:41|1.19187
10:42:43|1.19187
10:42:44|1.19187
10:42:44|1.19187
10:42:46|1.19187
10:42:47|1.19187
10:42:47|1.19187
10:42:48|1.19187
10:42:50|1.19187
10:42:51|1.19187
10:42:52|1.19187
10:42:53|1.19187
10:42:54|1.19187
10:42:56|1.19165
10:42:57|1.19165
10:42:59|1.19165
10:42:59|1.19165
10:43:01|1.18952
10:43:02|1.18952
10:43:04|1.18952
10:43:06|1.18952
10:43:07|1.18952
10:43:07|1.18952
10:43:09|1.18952
10:43:11|1.18952
10:43:12|1.18952
10:43:13|1.18952
10:43:14|1.18952
10:43:14|1.18952
10:43:15|1.18952
10:43:18|1.18952
10:43:18|1.18952
10:43:19|1.18952
10:43:20|1.18952
10:43:21|1.18952
10:43:22|1.18952
10:43:23|1.18952
10:43:24|1.18952
10:43:25|1.18952
10:43:26|1.18952
10:43:27|1.18952
10:43:28|1.18952
10:43:29|1.19157
10:43:30|1.19157
10:43:31|1.19157
10:43:32|1.19157
10:43:33|1.19157
10:43:34|1.19157
10:43:36|1.19157
10:43:36|1.18969
10:43:37|1.18969
10:43:38|1.19272
10:43:39|1.19272
10:43:40|1.19272
10:43:41|1.19576
10:43:42|1.19576
10:43:43|1.19576
10:43:45|1.19576
10:43:45|1.19576
10:43:46|1.19576
10:43:47|1.19576
10:43:48|1.19576
10:43:49|1.19576
10:43:50|1.20011
10:43:51|1.20011
10:43:52|1.20043
10:43:54|1.20043
10:43:56|1.20334
10:43:57|1.20366
10:43:59|1.20406
10:44:01|1.20582
10:44:01|1.20695
10:44:03|1.20453
10:44:04|1.20695
10:44:05|1.20721
10:44:06|1.20999
10:44:07|1.21202
10:44:08|1.2125
10:44:09|1.21646
10:44:10|1.21646
10:44:11|1.20758
10:44:12|1.19989
10:44:13|1.19915
10:44:14|1.19791
10:44:15|1.19914
10:44:16|1.20028
10:44:17|1.20028
10:44:18|1.19746
10:44:19|1.19746
10:44:20|1.20028
10:44:21|1.20479
10:44:22|1.20479
10:44:23|1.20479
10:44:24|1.2012
10:44:25|1.2012
10:44:26|1.20297
10:44:27|1.20297
10:44:28|1.20297
10:44:29|1.20297
10:44:30|1.20093
10:44:31|1.20093
10:44:32|1.20093
10:44:34|1.20093
10:44:34|1.20093
10:44:35|1.20093
10:44:36|1.20093
10:44:37|1.20184
10:44:38|1.20184
10:44:39|1.20184
10:44:40|1.20184
10:44:41|1.20184
10:44:42|1.20184
10:44:43|1.20241
10:44:44|1.20242
10:44:45|1.20242
10:44:46|1.20242
10:44:47|1.20242
10:44:48|1.20433
10:44:49|1.20433
10:44:50|1.20433
10:44:51|1.20433
10:44:52|1.20841
10:44:53|1.20841
10:44:55|1.20683
10:44:56|1.20683
10:44:58|1.21204
10:44:58|1.20883
10:45:00|1.20883
10:45:00|1.20922
10:45:01|1.20922
10:45:02|1.21006
10:45:04|1.21363
10:45:05|1.21108
10:45:05|1.21363
10:45:07|1.21125
10:45:08|1.21362
10:45:09|1.21359
10:45:10|1.21326
10:45:11|1.21789
10:45:12|1.21245
10:45:13|1.21237
10:45:15|1.21237
10:45:16|1.21702
10:45:17|1.21126
10:45:17|1.2093
10:45:19|1.21597
10:45:19|1.21597
10:45:21|1.21703
10:45:22|1.21703
10:45:23|1.21281
10:45:23|1.21896
10:45:25|1.21881
10:45:26|1.21919
10:45:27|1.21919
10:45:28|1.21913
10:45:28|1.21919
10:45:29|1.22264
10:45:31|1.21934
10:45:32|1.20929
10:45:33|1.21171
10:45:33|1.21163
10:45:35|1.20949
10:45:36|1.21568
10:45:36|1.21872
10:45:38|1.20853
10:45:38|1.21496
10:45:40|1.21411
10:45:41|1.21411
10:45:41|1.21411
10:45:43|1.21411
10:45:44|1.21411
10:45:44|1.21439
10:45:45|1.21439
10:45:47|1.21885
10:45:48|1.21905
10:45:49|1.21905
10:45:50|1.20271
10:45:51|1.20673
10:45:52|1.20673
10:45:52|1.20593
10:45:53|1.20593
10:45:54|1.20593
10:45:56|1.20593
10:45:58|1.20593
10:46:00|1.20368
10:46:01|1.20503
10:46:03|1.20638
10:46:04|1.20638
10:46:05|1.20739
10:46:05|1.20739
10:46:07|1.20737
10:46:08|1.20715
10:46:09|1.20692
10:46:10|1.20742
10:46:11|1.20769
10:46:12|1.20769
10:46:12|1.21193
10:46:14|1.21193
10:46:15|1.21193
10:46:16|1.21193
10:46:17|1.2125
10:46:18|1.2125
10:46:19|1.2125
10:46:20|1.2125
10:46:21|1.2125
10:46:22|1.21405
10:46:23|1.21427
10:46:23|1.2192
10:46:25|1.21475
10:46:26|1.21475
10:46:27|1.21099
10:46:28|1.21099
10:46:29|1.21767
10:46:30|1.21839
10:46:31|1.21839
10:46:32|1.21392
10:46:33|1.21392
10:46:33|1.20829
10:46:35|1.2065
10:46:36|1.20603
10:46:37|1.20216
10:46:38|1.20216
10:46:39|1.20612
10:46:40|1.20723
10:46:40|1.20723
10:46:42|1.20723
10:46:42|1.20723
10:46:43|1.20723
10:46:44|1.20723
10:46:46|1.20723
10:46:47|1.20723
10:46:48|1.20723
10:46:48|1.20723
10:46:50|1.20723
10:46:51|1.2108
10:46:52|1.2108
10:46:53|1.2108
10:46:53|1.2108
10:46:54|1.2108
10:46:56|1.2108
10:46:58|1.2108
10:46:59|1.2108
10:47:00|1.21078
10:47:01|1.21078
10:47:02|1.21078
10:47:03|1.21078
10:47:05|1.21202
10:47:06|1.20881
10:47:07|1.2117
10:47:09|1.20885
10:47:09|1.20885
10:47:10|1.20885
10:47:11|1.20885
10:47:12|1.20885
10:47:13|1.20885
10:47:14|1.20885
10:47:15|1.20885
10:47:16|1.20885
10:47:17|1.20885
10:47:18|1.21125
10:47:19|1.21125
10:47:20|1.20612
10:47:21|1.20612
10:47:22|1.20612
10:47:24|1.20612
10:47:24|1.20612
10:47:25|1.20612
10:47:26|1.20612
10:47:27|1.20612
10:47:28|1.20612
10:47:29|1.20612
10:47:30|1.20612
10:47:32|1.20612
10:47:32|1.21036
10:47:33|1.21036
10:47:34|1.21036
10:47:35|1.21036
10:47:36|1.21036
10:47:37|1.21036
10:47:38|1.21036
10:47:39|1.21036
10:47:41|1.21036
10:47:41|1.21036
10:47:42|1.21036
10:47:43|1.21036
10:47:44|1.21036
10:47:45|1.21036
10:47:46|1.21036
10:47:47|1.21036
10:47:48|1.21036
10:47:49|1.21036
10:47:50|1.21036
10:47:51|1.21036
10:47:52|1.20963
10:47:53|1.20963
10:47:54|1.20963
10:47:55|1.20963
10:47:56|1.20963
10:47:57|1.20963
10:47:59|1.20963
10:48:01|1.20421
10:48:02|1.20421
10:48:03|1.20302
10:48:05|1.20302
10:48:06|1.20302
10:48:07|1.20302
10:48:08|1.20592
10:48:09|1.20592
10:48:11|1.20592
10:48:11|1.20319
10:48:13|1.20319
10:48:14|1.20319
10:48:15|1.20502
10:48:16|1.20502
10:48:17|1.20502
10:48:18|1.205
10:48:19|1.205
10:48:21|1.20337
10:48:23|1.20337
10:48:23|1.20337
10:48:25|1.20337
10:48:26|1.20337
10:48:27|1.20337
10:48:27|1.20337
10:48:28|1.203
10:48:29|1.203
10:48:30|1.20305
10:48:32|1.20305
10:48:32|1.20305
10:48:33|1.2015
10:48:34|1.2017
10:48:35|1.2017
10:48:36|1.2017
10:48:38|1.2017
10:48:38|1.2017
10:48:40|1.2017
10:48:41|1.2017
10:48:41|1.2017
10:48:43|1.2017
10:48:43|1.2017
10:48:45|1.2017
10:48:45|1.2017
10:48:47|1.2017
10:48:47|1.2017
10:48:48|1.2017
10:48:50|1.2017
10:48:50|1.2017
10:48:51|1.2017
10:48:52|1.2017
10:48:54|1.2017
10:48:55|1.2017
10:48:55|1.2017
10:48:56|1.2017
10:48:57|1.2017
10:48:59|1.2017
10:49:01|1.2017
10:49:03|1.2017
10:49:05|1.2017
10:49:06|1.2017
10:49:07|1.2017
10:49:08|1.2017
10:49:09|1.2017
10:49:10|1.2017
10:49:11|1.2017
10:49:13|1.2017
10:49:14|1.2017
10:49:15|1.2017
10:49:16|1.2017
10:49:17|1.2017
10:49:17|1.2017
10:49:19|1.2017
10:49:20|1.2017
10:49:21|1.2017
10:49:22|1.2017
10:49:23|1.2017
10:49:24|1.2017
10:49:25|1.20638
10:49:26|1.20695
10:49:27|1.20695
10:49:28|1.21091
10:49:29|1.21091
10:49:30|1.21092
10:49:31|1.21092
10:49:32|1.21092
10:49:33|1.21049
10:49:34|1.21248
10:49:35|1.21213
10:49:35|1.21106
10:49:37|1.21106
10:49:38|1.21106
10:49:39|1.21438
10:49:40|1.21555
10:49:41|1.21555
10:49:41|1.21565
10:49:43|1.21414
10:49:43|1.21555
10:49:45|1.21727
10:49:46|1.21723
10:49:47|1.21512
10:49:48|1.21727
10:49:48|1.21915
10:49:50|1.21913
10:49:50|1.21999
10:49:52|1.21999
10:49:53|1.20517
10:49:54|1.20835
10:49:55|1.20835
10:49:55|1.20835
10:49:56|1.20783
10:49:58|1.21007
10:49:59|1.21007
10:50:01|1.2112
10:50:01|1.21393
10:50:04|1.2158
10:50:05|1.21579
10:50:06|1.21578
10:50:07|1.21415
10:50:08|1.20866
10:50:09|1.21156
10:50:10|1.20893
10:50:11|1.20893
10:50:12|1.20893
10:50:13|1.20564
10:50:14|1.20564
10:50:15|1.20589
10:50:16|1.20589
10:50:17|1.20588
10:50:18|1.20861
10:50:19|1.20861
10:50:20|1.20861
10:50:21|1.20668
10:50:22|1.20716
10:50:23|1.20778
10:50:24|1.20803
10:50:25|1.20803
10:50:26|1.20774
10:50:27|1.20805
10:50:28|1.20805
10:50:30|1.20847
10:50:31|1.20847
10:50:32|1.20847
10:50:34|1.20944
10:50:35|1.20944
10:50:36|1.21091
10:50:36|1.21091
10:50:38|1.21633
10:50:39|1.21278
10:50:40|1.21278
10:50:40|1.2118
10:50:41|1.21471
10:50:43|1.21471
10:50:44|1.21654
10:50:44|1.21193
10:50:45|1.21628
10:50:46|1.21787
10:50:47|1.21788
10:50:48|1.21506
10:50:49|1.21762
10:50:50|1.21736
10:50:51|1.21954
10:50:52|1.21906
10:50:53|1.21954
10:50:54|1.21793
10:50:55|1.21793
10:50:56|1.203
10:50:57|1.203
10:50:59|1.20745
10:50:59|1.20745
10:51:00|1.20807
10:51:03|1.20807
10:51:04|1.21307
10:51:06|1.21575
10:51:08|1.2174
10:51:10|1.21085
10:51:10|1.20918
10:51:11|1.20918
10:51:13|1.20918
10:51:13|1.214
10:51:14|1.214
10:51:15|1.214
10:51:16|1.21013
10:51:17|1.21013
10:51:19|1.21013
10:51:19|1.21013
10:51:21|1.21013
10:51:22|1.21013
10:51:23|1.21013
10:51:23|1.21013
10:51:25|1.21013
10:51:25|1.21013
10:51:26|1.21013
10:51:28|1.21013
10:51:28|1.21013
10:51:30|1.21013
10:51:31|1.21013
10:51:31|1.21013
10:51:32|1.21073
10:51:33|1.21073
10:51:35|1.21073
10:51:35|1.21276
10:51:36|1.21266
10:51:37|1.21266
10:51:39|1.21275
10:51:39|1.21275
10:51:42|1.21134
10:51:42|1.21134
10:51:43|1.21134
10:51:44|1.21134
10:51:45|1.21268
10:51:46|1.21268
10:51:47|1.21268
10:51:48|1.21268
10:51:49|1.21268
10:51:51|1.21268
10:51:52|1.21268
10:51:53|1.21268
10:51:54|1.21268
10:51:55|1.21268
10:51:56|1.21123
10:51:57|1.21123
10:51:58|1.21123
10:51:59|1.21123
10:52:00|1.21123
10:52:01|1.21123
10:52:03|1.21123
10:52:03|1.21123
10:52:05|1.21123
10:52:07|1.21011
10:52:09|1.21106
10:52:09|1.21106
10:52:10|1.20864
10:52:11|1.20864
10:52:12|1.20864
10:52:13|1.20864
10:52:14|1.20864
10:52:16|1.20864
10:52:16|1.20864
10:52:17|1.20864
10:52:18|1.20864
10:52:20|1.20864
10:52:20|1.20864
10:52:22|1.20929
10:52:23|1.20929
10:52:24|1.20929
10:52:25|1.20929
10:52:26|1.20929
10:52:27|1.20929
10:52:28|1.20929
10:52:29|1.20563
10:52:30|1.20563
10:52:31|1.20563
10:52:32|1.20563
10:52:33|1.20563
10:52:34|1.20563
10:52:35|1.20563
10:52:36|1.20563
10:52:37|1.20563
10:52:38|1.20688
10:52:39|1.20688
10:52:40|1.205
10:52:41|1.20554
10:52:42|1.20554
10:52:43|1.20554
10:52:44|1.20554
10:52:45|1.20479
10:52:46|1.20477
10:52:47|1.20477
10:52:48|1.20477
10:52:49|1.20477
10:52:50|1.20477
10:52:51|1.20196
10:52:52|1.20196
10:52:53|1.20182
10:52:54|1.20182
10:52:55|1.2031
10:52:56|1.2031
10:52:57|1.2031
10:52:58|1.2031
10:52:59|1.20729
10:53:00|1.20729
10:53:01|1.20298
10:53:02|1.2044
10:53:03|1.2044
10:53:04|1.2044
10:53:05|1.2044
10:53:07|1.2093
10:53:08|1.20935
10:53:09|1.20935
10:53:10|1.21121
10:53:11|1.21247
10:53:13|1.21037
10:53:14|1.21274
10:53:15|1.21524
10:53:16|1.2153
10:53:17|1.21529
10:53:18|1.21528
10:53:19|1.21639
10:53:20|1.21741
10:53:20|1.21741
10:53:22|1.21741
10:53:23|1.21921
10:53:24|1.21921
10:53:25|1.21951
10:53:26|1.21919
10:53:27|1.21557
10:53:28|1.21557
10:53:28|1.21919
10:53:30|1.21918
10:53:31|1.21674
10:53:32|1.21674
10:53:33|1.21918
10:53:34|1.21918
10:53:35|1.21735
10:53:36|1.21952
10:53:37|1.22
10:53:38|1.22
10:53:38|1.22
10:53:40|1.221
10:53:41|1.22111
10:53:42|1.22416
10:53:42|1.227
10:53:44|1.22688
10:53:45|1.22122
10:53:45|1.22688
10:53:46|1.22688
10:53:48|1.22731
10:53:49|1.22732
10:53:50|1.22996
10:53:51|1.22631
10:53:52|1.2267
10:53:53|1.20929
10:53:54|1.20864
10:53:54|1.20549
10:53:56|1.21151
10:53:56|1.21138
10:53:58|1.21091
10:53:58|1.21842
10:54:00|1.21839
10:54:01|1.2184
10:54:02|1.21082
10:54:03|1.21082
10:54:04|1.21082
10:54:06|1.21446
10:54:07|1.21678
10:54:08|1.21689
10:54:09|1.21689
10:54:10|1.21828
10:54:12|1.21839
10:54:13|1.2184
10:54:13|1.21839
10:54:14|1.22
10:54:16|1.22163
10:54:17|1.21484
10:54:17|1.2148
10:54:18|1.21301
10:54:19|1.21301
10:54:20|1.21252
10:54:22|1.21252
10:54:23|1.21252
10:54:23|1.21581
10:54:25|1.21581
10:54:25|1.21581
10:54:27|1.21581
10:54:28|1.21581
10:54:29|1.21581
10:54:30|1.21581
10:54:31|1.21581
10:54:32|1.21581
10:54:33|1.21556
10:54:34|1.21556
10:54:35|1.21556
10:54:36|1.21556
10:54:37|1.21556
10:54:38|1.21556
10:54:39|1.21499
10:54:40|1.21499
10:54:41|1.21499
10:54:42|1.21499
10:54:43|1.21499
10:54:44|1.21499
10:54:45|1.21499
10:54:46|1.21499
10:54:48|1.21421
10:54:49|1.21421
10:54:50|1.21421
10:54:51|1.21421
10:54:52|1.21252
10:54:53|1.21252
10:54:54|1.21252
10:54:55|1.21252
10:54:56|1.21252
10:54:57|1.21252
10:54:58|1.21252
10:54:59|1.21252
10:55:00|1.21252
10:55:01|1.21252
10:55:02|1.21167
10:55:03|1.21167
10:55:04|1.21
10:55:06|1.21
10:55:07|1.21071
10:55:09|1.21071
10:55:10|1.21071
10:55:11|1.21071
10:55:12|1.21071
10:55:13|1.20941
10:55:14|1.20941
10:55:15|1.20941
10:55:16|1.209
10:55:17|1.209
10:55:18|1.209
10:55:19|1.209
10:55:20|1.209
10:55:21|1.209
10:55:22|1.209
10:55:23|1.209
10:55:24|1.209
10:55:25|1.209
10:55:26|1.209
10:55:28|1.209
10:55:28|1.209
10:55:30|1.209
10:55:30|1.209
10:55:32|1.209
10:55:33|1.2067
10:55:34|1.2067
10:55:34|1.2067
10:55:36|1.2067
10:55:37|1.2067
10:55:38|1.2067
10:55:39|1.2067
10:55:40|1.2067
10:55:41|1.2067
10:55:41|1.2067
10:55:43|1.2067
10:55:44|1.2067
10:55:45|1.2067
10:55:46|1.2067
10:55:47|1.2067
10:55:48|1.20893
10:55:49|1.2098
10:55:50|1.2098
10:55:51|1.2098
10:55:52|1.2098
10:55:52|1.2098
10:55:54|1.2098
10:55:54|1.2098
10:55:56|1.209
10:55:57|1.209
10:55:57|1.209
10:55:59|1.21022
10:55:59|1.21022
10:56:00|1.21022
10:56:02|1.21022
10:56:03|1.21022
10:56:03|1.21022
10:56:05|1.21022
10:56:07|1.21151
10:56:08|1.21151
10:56:09|1.21268
10:56:09|1.21268
10:56:11|1.21307
10:56:12|1.21307
10:56:13|1.21307
10:56:14|1.21354
10:56:14|1.21354
10:56:16|1.21355
10:56:17|1.21355
10:56:19|1.21366
10:56:20|1.21366
10:56:21|1.21471
10:56:21|1.21431
10:56:23|1.2148
10:56:25|1.21797
10:56:25|1.21797
10:56:26|1.21797
10:56:27|1.22186
10:56:28|1.22186
10:56:30|1.22186
10:56:30|1.22
10:56:31|1.22237
10:56:32|1.22009
10:56:34|1.22259
10:56:35|1.22403
10:56:36|1.22742
10:56:37|1.2241
10:56:38|1.21423
10:56:39|1.22156
10:56:40|1.22155
10:56:41|1.2215
10:56:42|1.2215
10:56:43|1.21722
10:56:44|1.21722
10:56:45|1.21722
10:56:46|1.21723
10:56:47|1.21723
10:56:48|1.21723
10:56:49|1.21967
10:56:50|1.22146
10:56:51|1.22146
10:56:52|1.22145
10:56:53|1.22145
10:56:54|1.22145
10:56:55|1.22146
10:56:56|1.22154
10:56:57|1.22154
10:56:58|1.22155
10:56:59|1.21472
10:57:00|1.21472
10:57:01|1.21337
10:57:02|1.21337
10:57:03|1.21337
10:57:04|1.21337
10:57:05|1.21817
10:57:06|1.21817
10:57:08|1.21817
10:57:09|1.21836
10:57:10|1.21836
10:57:11|1.21836
10:57:12|1.21837
10:57:13|1.21837
10:57:14|1.22351
10:57:16|1.22351
10:57:17|1.22351
10:57:17|1.22351
10:57:20|1.22351
10:57:21|1.22139
10:57:21|1.22149
10:57:22|1.22397
10:57:23|1.22399
10:57:24|1.22399
10:57:25|1.22399
10:57:26|1.22301
10:57:27|1.22811
10:57:28|1.22435
10:57:30|1.22435
10:57:30|1.22448
10:57:31|1.22448
10:57:32|1.22808
10:57:33|1.21473
10:57:34|1.207
10:57:35|1.207
10:57:36|1.207
10:57:37|1.21575
10:57:38|1.21575
10:57:39|1.21575
10:57:40|1.21575
10:57:41|1.21575
10:57:42|1.21433
10:57:43|1.21433
10:57:44|1.21985
10:57:45|1.21985
10:57:46|1.21985
10:57:47|1.21985
10:57:48|1.21985
10:57:49|1.21985
10:57:50|1.21985
10:57:52|1.21275
10:57:53|1.21275
10:57:54|1.21772
10:57:55|1.21772
10:57:56|1.21772
10:57:57|1.21772
10:57:58|1.21772
10:57:59|1.21772
10:58:00|1.21772
10:58:01|1.21772
10:58:02|1.21772
10:58:04|1.21772
10:58:05|1.21721
10:58:06|1.21721
10:58:07|1.21721
10:58:09|1.21721
10:58:10|1.21721
10:58:12|1.21695
10:58:13|1.21695
10:58:15|1.21695
10:58:17|1.21695
10:58:17|1.21735
10:58:18|1.21735
10:58:20|1.21735
10:58:20|1.21735
10:58:21|1.2176
10:58:22|1.21753
10:58:23|1.21753
10:58:24|1.21746
10:58:25|1.21746
10:58:26|1.21746
10:58:27|1.21447
10:58:28|1.21746
10:58:29|1.21746
10:58:30|1.21746
10:58:31|1.21746
10:58:32|1.21746
10:58:33|1.21746
10:58:35|1.21746
10:58:36|1.21746
10:58:37|1.21746
10:58:38|1.21746
10:58:39|1.21746
10:58:40|1.2172
10:58:41|1.2172
10:58:42|1.219
10:58:43|1.219
10:58:44|1.219
10:58:45|1.219
10:58:46|1.21906
10:58:47|1.21905
10:58:48|1.21905
10:58:49|1.21905
10:58:50|1.2172
10:58:51|1.2172
10:58:52|1.2172
10:58:53|1.2172
10:58:54|1.2172
10:58:55|1.2172
10:58:56|1.2172
10:58:57|1.2172
10:58:58|1.2172
10:58:59|1.2172
10:59:00|1.2172
10:59:01|1.2172
10:59:02|1.2172
10:59:03|1.2172
10:59:04|1.21723
10:59:05|1.21723
10:59:06|1.217
10:59:07|1.21454
10:59:08|1.21454
10:59:10|1.21454
10:59:11|1.21454
10:59:13|1.21454
10:59:15|1.21454
10:59:16|1.21454
10:59:17|1.21454
10:59:17|1.21454
10:59:18|1.21454
10:59:19|1.21454
10:59:20|1.21317
10:59:21|1.21317
10:59:23|1.21593
10:59:24|1.21754
10:59:25|1.21754
10:59:27|1.21754
10:59:27|1.21321
10:59:29|1.21321
10:59:30|1.21321
10:59:31|1.21689
10:59:32|1.21689
10:59:33|1.21345
10:59:34|1.21345
10:59:35|1.21345
10:59:36|1.21345
10:59:36|1.21345
10:59:38|1.21345
10:59:39|1.21345
10:59:39|1.21345
10:59:41|1.21345
10:59:42|1.21345
10:59:43|1.21464
10:59:44|1.21689
10:59:45|1.21689
10:59:46|1.21723
10:59:47|1.21723
10:59:48|1.21723
10:59:49|1.21723
10:59:50|1.21723
10:59:51|1.21723
10:59:52|1.21712
10:59:53|1.21712
10:59:54|1.21712
10:59:55|1.21712
10:59:56|1.21712
10:59:57|1.21712
10:59:58|1.21712
10:59:59|1.21712
11:00:00|1.21712
11:00:01|1.21712
11:00:02|1.21712
11:00:04|1.21712
11:00:04|1.21689
11:00:05|1.21689
11:00:06|1.21689
11:00:07|1.21697
11:00:08|1.21697
11:00:11|1.21697
11:00:12|1.2169
11:00:14|1.2169
11:00:15|1.21722
11:00:16|1.21722
11:00:18|1.21722
11:00:19|1.21722
11:00:19|1.21722
11:00:20|1.2175
11:00:22|1.2175
11:00:23|1.2175
11:00:24|1.2175
11:00:25|1.2175
11:00:26|1.2175
11:00:27|1.2175
11:00:29|1.2175
11:00:30|1.21727
11:00:31|1.21727
11:00:32|1.21727
11:00:33|1.21727
11:00:33|1.21522
11:00:35|1.21709
11:00:35|1.21709
11:00:37|1.21709
11:00:38|1.21709
11:00:39|1.21709
11:00:40|1.21709
11:00:41|1.21709
11:00:42|1.21709
11:00:43|1.21709
11:00:44|1.21709
11:00:45|1.21709
11:00:46|1.21709
11:00:47|1.21709
11:00:48|1.21709
11:00:49|1.21709
11:00:50|1.21709
11:00:51|1.21709
11:00:52|1.21599
11:00:53|1.21599
11:00:54|1.21599
11:00:55|1.21599
11:00:56|1.21599
11:00:57|1.21599
11:00:58|1.21599
11:00:59|1.21599
11:01:00|1.21457
11:01:01|1.21457
11:01:02|1.21493
11:01:03|1.21314
11:01:04|1.21314
11:01:05|1.21314
11:01:06|1.21314
11:01:07|1.21314
11:01:08|1.21314
11:01:09|1.21314
11:01:10|1.21314
11:01:12|1.21312
11:01:14|1.21295
11:01:15|1.21276
11:01:16|1.21276
11:01:17|1.21276
11:01:19|1.21276
11:01:25|1.21276
11:01:25|1.21276
11:01:26|1.21276
11:01:27|1.21276
11:01:28|1.20997
11:01:29|1.20999
11:01:30|1.20999
11:01:31|1.20999
11:01:32|1.20999
11:01:33|1.20999
11:01:34|1.20999
11:01:36|1.21169
11:01:37|1.21169
11:01:37|1.21169
11:01:38|1.21169
11:01:39|1.21169
11:01:41|1.21169
11:01:41|1.20926
11:01:42|1.20926
11:01:43|1.20926
11:01:44|1.20926
11:01:46|1.20926
11:01:46|1.20926
11:01:47|1.20926
11:01:48|1.20926
11:01:49|1.20926
11:01:50|1.20986
11:01:51|1.20986
11:01:53|1.20986
11:01:53|1.20986
11:01:54|1.20986
11:01:55|1.20889
11:01:57|1.20808
11:01:57|1.20808
11:01:58|1.20808
11:01:59|1.21095
11:02:00|1.20788
11:02:01|1.20788
11:02:02|1.20795
11:02:03|1.20795
11:02:04|1.20666
11:02:05|1.20666
11:02:06|1.20692
11:02:07|1.20692
11:02:09|1.20692
11:02:09|1.20692
11:02:10|1.20692
11:02:12|1.20692
11:02:13|1.20692
11:02:15|1.20692
11:02:16|1.20696
11:02:17|1.20696
11:02:19|1.20696
11:02:20|1.20679
11:02:20|1.20679
11:02:22|1.20679
11:02:24|1.20679
11:02:24|1.20679
11:02:26|1.20679
11:02:27|1.20699
11:02:29|1.20699
11:02:29|1.20699
11:02:30|1.20699
11:02:32|1.20699
11:02:33|1.20699
11:02:34|1.20699
11:02:35|1.20699
11:02:37|1.20699
11:02:38|1.20699
11:02:39|1.20699
11:02:40|1.20699
11:02:41|1.20699
11:02:42|1.20699
11:02:43|1.20699
11:02:44|1.2086
11:02:45|1.2086
11:02:46|1.2086
11:02:47|1.2086
11:02:48|1.2086
11:02:50|1.20704
11:02:51|1.20704
11:02:51|1.20705
11:02:52|1.20705
11:02:53|1.20705
11:02:54|1.20705
11:02:56|1.20705
11:02:56|1.20705
11:02:57|1.20705
11:02:59|1.20705
11:02:59|1.20705
11:03:00|1.20705
11:03:01|1.20705
11:03:03|1.20705
11:03:03|1.20705
11:03:04|1.20705
11:03:05|1.20705
11:03:07|1.20704
11:03:07|1.20704
11:03:08|1.20704
11:03:09|1.20704
11:03:11|1.20704
11:03:11|1.20704
11:03:14|1.20704
11:03:15|1.20859
11:03:17|1.20859
11:03:18|1.20859
11:03:18|1.20859
11:03:20|1.20859
11:03:22|1.2087
11:03:24|1.2087
11:03:24|1.2087
11:03:26|1.2087
11:03:26|1.2087
11:03:28|1.20869
11:03:28|1.20869
11:03:29|1.20869
11:03:30|1.20869
11:03:32|1.20869
11:03:33|1.207
11:03:33|1.207
11:03:34|1.207
11:03:35|1.207
11:03:36|1.207
11:03:37|1.207
11:03:38|1.207
11:03:39|1.207
11:03:40|1.207
11:03:41|1.207
11:03:42|1.207
11:03:44|1.207
11:03:44|1.207
11:03:46|1.20699
11:03:46|1.207
11:03:47|1.207
11:03:48|1.207
11:03:50|1.207
11:03:50|1.207
11:03:51|1.207
11:03:52|1.207
11:03:53|1.207
11:03:54|1.207
11:03:55|1.207
11:03:56|1.207
11:03:57|1.207
11:03:58|1.207
11:03:59|1.207
11:04:00|1.207
11:04:01|1.207
11:04:03|1.207
11:04:03|1.207
11:04:04|1.207
11:04:05|1.207
11:04:06|1.207
11:04:07|1.207
11:04:08|1.207
11:04:09|1.20868
11:04:10|1.20868
11:04:11|1.20868
11:04:12|1.20868
11:04:14|1.20868
11:04:16|1.20868
11:04:17|1.20868
11:04:19|1.20868
11:04:21|1.20868
11:04:22|1.20868
11:04:23|1.20868
11:04:24|1.20703
11:04:26|1.20703
11:04:27|1.20703
11:04:28|1.20703
11:04:29|1.20703
11:04:31|1.20703
11:04:32|1.20703
11:04:33|1.20703
11:04:33|1.20703
11:04:35|1.20703
11:04:36|1.20703
11:04:36|1.20703
11:04:39|1.20703
11:04:40|1.20703
11:04:41|1.20808
11:04:42|1.20808
11:04:43|1.20808
11:04:44|1.20808
11:04:45|1.20808
11:04:46|1.20808
11:04:47|1.20808
11:04:48|1.20808
11:04:49|1.20808
11:04:50|1.20808
11:04:51|1.20808
11:04:52|1.20808
11:04:53|1.20808
11:04:54|1.20808
11:04:55|1.20808
11:04:56|1.20808
11:04:57|1.20808
11:04:58|1.20808
11:04:59|1.20808
11:05:00|1.20808
11:05:01|1.20808
11:05:02|1.20808
11:05:03|1.20808
11:05:05|1.20808
11:05:06|1.20808
11:05:06|1.2086
11:05:08|1.2086
11:05:09|1.2086
11:05:10|1.2086
11:05:11|1.2086
11:05:12|1.2086
11:05:12|1.2086
11:05:14|1.2086
11:05:16|1.2086
11:05:18|1.2086
11:05:19|1.2086
11:05:20|1.2086
11:05:22|1.2086
11:05:23|1.2086
11:05:24|1.2086
11:05:26|1.2086
11:05:27|1.2086
11:05:28|1.2086
11:05:29|1.2086
11:05:30|1.2086
11:05:30|1.20802
11:05:32|1.20802
11:05:32|1.20802
11:05:33|1.20802
11:05:34|1.20802
11:05:35|1.20802
11:05:36|1.20802
11:05:37|1.2086
11:05:40|1.2086
11:05:40|1.2086
11:05:41|1.2086
11:05:42|1.2086
11:05:43|1.2086
11:05:44|1.2086
11:05:45|1.21239
11:05:47|1.21239
11:05:48|1.21239
11:05:49|1.21239
11:05:50|1.21239
11:05:51|1.21403
11:05:52|1.21403
11:05:53|1.21384
11:05:54|1.21384
11:05:55|1.21384
11:05:56|1.2166
11:05:57|1.2166
11:05:58|1.21349
11:05:59|1.21349
11:06:00|1.21349
11:06:01|1.21349
11:06:02|1.21349
11:06:03|1.2158
11:06:04|1.2158
11:06:06|1.21725
11:06:07|1.21739
11:06:07|1.21739
11:06:09|1.21739
11:06:09|1.21891
11:06:10|1.21891
11:06:12|1.22
11:06:12|1.21981
11:06:14|1.22033
11:06:14|1.22033
11:06:17|1.22033
11:06:17|1.22033
11:06:18|1.22033
11:06:19|1.22033
11:06:21|1.22222
11:06:22|1.22219
11:06:24|1.22222
11:06:25|1.22253
11:06:25|1.22054
11:06:26|1.22054
11:06:27|1.22227
11:06:28|1.22227
11:06:29|1.22387
11:06:30|1.22387
11:06:32|1.22388
11:06:32|1.22388
11:06:33|1.22388
11:06:34|1.22388
11:06:35|1.22398
11:06:36|1.22398
11:06:37|1.22398
11:06:38|1.2224
11:06:39|1.22398
11:06:41|1.22398
11:06:42|1.22396
11:06:43|1.22054
11:06:44|1.22054
11:06:45|1.21631
11:06:46|1.21631
11:06:47|1.21631
11:06:48|1.21861
11:06:49|1.21861
11:06:50|1.21888
11:06:51|1.21888
11:06:52|1.21496
11:06:53|1.21496
11:06:54|1.21496
11:06:55|1.21496
11:06:56|1.21496
11:06:57|1.21496
11:06:58|1.215
11:06:59|1.215
11:07:01|1.215
11:07:02|1.215
11:07:02|1.215
11:07:04|1.215
11:07:05|1.215
11:07:06|1.21806
11:07:07|1.21806
11:07:08|1.21806
11:07:09|1.21806
11:07:10|1.21806
11:07:10|1.21806
11:07:12|1.2188
11:07:12|1.2188
11:07:14|1.2188
11:07:14|1.2188
11:07:17|1.2188
11:07:19|1.2188
11:07:20|1.2188
11:07:20|1.2188
11:07:22|1.2188
11:07:23|1.2188
11:07:24|1.2188
11:07:25|1.2188
11:07:26|1.2188
11:07:28|1.219
11:07:30|1.22069
11:07:30|1.22069
11:07:32|1.22011
11:07:33|1.21962
11:07:33|1.21962
11:07:34|1.21962
11:07:36|1.21962
11:07:37|1.21962
11:07:37|1.21898
11:07:39|1.21898
11:07:40|1.21898
11:07:40|1.21953
11:07:42|1.21953
11:07:42|1.21971
11:07:44|1.21971
11:07:45|1.21945
11:07:45|1.21945
11:07:47|1.21953
11:07:47|1.21674
11:07:48|1.22001
11:07:50|1.22009
11:07:50|1.22009
11:07:52|1.22009
11:07:52|1.22009
11:07:54|1.22009
11:07:55|1.22073
11:07:55|1.22073
11:07:56|1.22073
11:07:58|1.22073
11:07:59|1.22073
11:08:00|1.22426
11:08:01|1.22416
11:08:01|1.22416
11:08:02|1.22486
11:08:03|1.22486
11:08:06|1.22828
11:08:06|1.22897
11:08:07|1.22974
11:08:08|1.22995
11:08:09|1.22665
11:08:10|1.22997
11:08:11|1.22718
11:08:12|1.23
11:08:13|1.23
11:08:15|1.23
11:08:15|1.23
11:08:16|1.23
11:08:18|1.22757
11:08:20|1.22802
11:08:21|1.23238
11:08:22|1.23245
11:08:22|1.23324
11:08:24|1.23329
11:08:25|1.22818
11:08:26|1.22818
11:08:27|1.23268
11:08:28|1.23331
11:08:29|1.23331
11:08:30|1.23331
11:08:32|1.23333
11:08:32|1.23468
11:08:33|1.23076
11:08:34|1.23105
11:08:35|1.22034
11:08:36|1.22342
11:08:37|1.22136
11:08:38|1.22136
11:08:39|1.22393
11:08:40|1.22455
11:08:41|1.22828
11:08:42|1.22822
11:08:44|1.2282
11:08:46|1.22821
11:08:47|1.22393
11:08:48|1.22393
11:08:48|1.22698
11:08:50|1.22816
11:08:52|1.22814
11:08:53|1.22243
11:08:53|1.22243
11:08:54|1.22571
11:08:55|1.22558
11:08:56|1.22558
11:08:57|1.22137
11:08:58|1.22137
11:08:59|1.22137
11:09:00|1.22149
11:09:01|1.22145
11:09:02|1.22136
11:09:04|1.21882
11:09:05|1.21882
11:09:06|1.21583
11:09:06|1.21583
11:09:07|1.21583
11:09:08|1.21972
11:09:09|1.21926
11:09:10|1.21524
11:09:11|1.21524
11:09:12|1.21836
11:09:14|1.21836
11:09:16|1.21836
11:09:18|1.21766
11:09:18|1.22296
11:09:21|1.22296
11:09:21|1.22296
11:09:23|1.22296
11:09:24|1.22248
11:09:26|1.22248
11:09:28|1.22111
11:09:29|1.22111
11:09:29|1.22111
11:09:32|1.22366
11:09:32|1.22778
11:09:34|1.2278
11:09:35|1.2278
11:09:35|1.22839
11:09:36|1.23076
11:09:37|1.23173
11:09:38|1.23194
11:09:40|1.23076
11:09:40|1.23076
11:09:41|1.23196
11:09:42|1.23195
11:09:43|1.23198
11:09:44|1.23207
11:09:45|1.23344
11:09:46|1.23344
11:09:48|1.22946
11:09:48|1.23338
11:09:50|1.23338
11:09:51|1.23419
11:09:51|1.23418
11:09:53|1.23419
11:09:54|1.23418
11:09:55|1.23419
11:09:56|1.23061
11:09:57|1.22998
11:09:58|1.22998
11:09:59|1.22998
11:10:00|1.23069
11:10:01|1.23069
11:10:02|1.23069
11:10:03|1.23069
11:10:04|1.23069
11:10:05|1.23069
11:10:05|1.23331
11:10:07|1.2342
11:10:08|1.2342
11:10:09|1.2342
11:10:10|1.23419
11:10:11|1.23403
11:10:12|1.22784
11:10:13|1.23274
11:10:14|1.23305
11:10:15|1.23304
11:10:16|1.23299
11:10:17|1.23003
11:10:17|1.2268
11:10:19|1.22679
11:10:19|1.23163
11:10:22|1.23262
11:10:24|1.23259
11:10:25|1.23091
11:10:26|1.23091
11:10:28|1.22682
11:10:29|1.22682
11:10:29|1.22682
11:10:30|1.22736
11:10:31|1.22736
11:10:33|1.22736
11:10:35|1.228
11:10:35|1.23019
11:10:36|1.2302
11:10:38|1.2258
11:10:39|1.2258
11:10:40|1.2258
11:10:41|1.2258
11:10:43|1.2258
11:10:43|1.22564
11:10:44|1.22491
11:10:45|1.22491
11:10:46|1.22553
11:10:47|1.22553
11:10:48|1.22561
11:10:49|1.2255
11:10:50|1.2255
11:10:51|1.2255
11:10:52|1.2255
11:10:53|1.2255
11:10:54|1.22842
11:10:55|1.22842
11:10:56|1.22842
11:10:57|1.22842
11:10:58|1.22842
11:10:59|1.22842
11:11:00|1.22842
11:11:01|1.22822
11:11:03|1.22822
11:11:03|1.22822
11:11:04|1.22842
11:11:05|1.22996
11:11:06|1.23001
11:11:07|1.23007
11:11:08|1.22744
11:11:09|1.22744
11:11:10|1.22925
11:11:11|1.22886
11:11:13|1.22886
11:11:13|1.22886
11:11:14|1.22277
11:11:15|1.22277
11:11:16|1.22814
11:11:18|1.2283
11:11:18|1.2283
11:11:19|1.22313
11:11:21|1.22743
11:11:23|1.22074
11:11:25|1.22074
11:11:25|1.22241
11:11:27|1.22241
11:11:27|1.22241
11:11:29|1.22241
11:11:31|1.22067
11:11:32|1.22067
11:11:32|1.22067
11:11:33|1.22067
11:11:34|1.22067
11:11:35|1.22067
11:11:36|1.22067
11:11:37|1.22222
11:11:38|1.22222
11:11:39|1.22222
11:11:40|1.2222
11:11:41|1.2222
11:11:42|1.2222
11:11:43|1.2222
11:11:44|1.2222
11:11:45|1.2222
11:11:46|1.2222
11:11:47|1.2222
11:11:48|1.2222
11:11:49|1.2222
11:11:50|1.2222
11:11:51|1.22224
11:11:52|1.22224
11:11:53|1.22224
11:11:54|1.22224
11:11:55|1.22224
11:11:56|1.22224
11:11:57|1.22224
11:11:58|1.22223
11:11:59|1.22223
11:12:01|1.22223
11:12:02|1.22509
11:12:04|1.22509
11:12:06|1.22509
11:12:06|1.22509
11:12:07|1.22509
11:12:09|1.22509
11:12:09|1.22509
11:12:10|1.22509
11:12:11|1.22244
11:12:12|1.22244
11:12:13|1.22244
11:12:14|1.22469
11:12:15|1.22469
11:12:16|1.22469
11:12:17|1.22469
11:12:18|1.22469
11:12:19|1.22469
11:12:20|1.22469
11:12:22|1.22469
11:12:23|1.22469
11:12:25|1.22247
11:12:26|1.22247
11:12:28|1.22564
11:12:29|1.22564
11:12:31|1.22564
11:12:32|1.22564
11:12:34|1.22563
11:12:36|1.22563
11:12:37|1.2256
11:12:38|1.22563
11:12:39|1.22563
11:12:40|1.22563
11:12:41|1.22558
11:12:41|1.22558
11:12:43|1.22558
11:12:44|1.22558
11:12:45|1.22558
11:12:46|1.22334
11:12:47|1.22334
11:12:47|1.22564
11:12:50|1.22564
11:12:50|1.22564
11:12:51|1.22253
11:12:52|1.22533
11:12:53|1.22533
11:12:55|1.22533
11:12:55|1.22533
11:12:57|1.22503
11:12:57|1.22503
11:12:58|1.22503
11:13:00|1.22503
11:13:00|1.22503
11:13:01|1.22503
11:13:02|1.22503
11:13:04|1.22503
11:13:05|1.22242
11:13:06|1.22242
11:13:07|1.22514
11:13:08|1.22514
11:13:09|1.22514
11:13:10|1.22514
11:13:11|1.21902
11:13:12|1.22011
11:13:13|1.2177
11:13:14|1.2177
11:13:15|1.2177
11:13:16|1.22012
11:13:17|1.22211
11:13:19|1.22211
11:13:20|1.22211
11:13:21|1.22211
11:13:22|1.22211
11:13:24|1.22118
11:13:25|1.22118
11:13:27|1.22118
11:13:28|1.22005
11:13:28|1.21969
11:13:29|1.22118
11:13:31|1.22118
11:13:31|1.21784
11:13:32|1.21784
11:13:34|1.21774
11:13:35|1.22042
11:13:36|1.21771
11:13:37|1.21771
11:13:38|1.22
11:13:39|1.22
11:13:40|1.22
11:13:41|1.22
11:13:42|1.22
11:13:43|1.22
11:13:44|1.22
11:13:45|1.22
11:13:46|1.22
11:13:47|1.22
11:13:48|1.22
11:13:49|1.22
11:13:50|1.22
11:13:51|1.22
11:13:52|1.22
11:13:53|1.22
11:13:54|1.22
11:13:55|1.22
11:13:56|1.22
11:13:57|1.22
11:13:58|1.22
11:13:59|1.22
11:14:00|1.22
11:14:01|1.22
11:14:02|1.22
11:14:03|1.21921
11:14:04|1.2192
11:14:05|1.2192
11:14:06|1.2192
11:14:07|1.21775
11:14:08|1.21775
11:14:10|1.21775
11:14:11|1.21775
11:14:12|1.2177
11:14:13|1.21937
11:14:13|1.21937
11:14:14|1.21937
11:14:16|1.21771
11:14:17|1.21771
11:14:18|1.21976
11:14:19|1.21974
11:14:20|1.21998
11:14:21|1.21998
11:14:23|1.21999
11:14:25|1.21996
11:14:26|1.21803
11:14:27|1.21981
11:14:28|1.21981
11:14:30|1.21981
11:14:31|1.21981
11:14:32|1.21959
11:14:33|1.21959
11:14:34|1.21959
11:14:35|1.21959
11:14:36|1.21959
11:14:37|1.21945
11:14:38|1.21945
11:14:39|1.21945
11:14:40|1.21945
11:14:41|1.21778
11:14:42|1.21778
11:14:43|1.21778
11:14:44|1.21778
11:14:45|1.21778
11:14:46|1.21778
11:14:47|1.22181
11:14:48|1.22181
11:14:49|1.22184
11:14:50|1.22184
11:14:52|1.22184
11:14:53|1.21946
11:14:54|1.21946
11:14:55|1.21946
11:14:56|1.21942
11:14:57|1.21942
11:14:58|1.21942
11:14:59|1.22393
11:15:00|1.22393
11:15:01|1.22393
11:15:02|1.22393
11:15:03|1.22393
11:15:04|1.22393
11:15:05|1.22463
11:15:06|1.226
11:15:07|1.22807
11:15:08|1.22807
11:15:09|1.22602
11:15:10|1.22602
11:15:11|1.22737
11:15:12|1.22884
11:15:13|1.22884
11:15:14|1.22885
11:15:15|1.22898
11:15:16|1.22898
11:15:17|1.22898
11:15:18|1.22898
11:15:19|1.22897
11:15:20|1.22898
11:15:21|1.22899
11:15:22|1.23008
11:15:23|1.23008
11:15:24|1.2302
11:15:26|1.23249
11:15:28|1.23008
11:15:28|1.23005
11:15:29|1.23008
11:15:31|1.22773
11:15:32|1.23006
11:15:33|1.22998
11:15:34|1.22998
11:15:35|1.23002
11:15:36|1.23002
11:15:38|1.23002
11:15:38|1.23002
11:15:40|1.22522
11:15:41|1.22522
11:15:41|1.22522
11:15:43|1.22522
11:15:44|1.22522
11:15:45|1.22386
11:15:46|1.22386
11:15:47|1.22386
11:15:47|1.22386
11:15:49|1.22386
11:15:50|1.22386
11:15:50|1.22386
11:15:52|1.22386
11:15:53|1.22386
11:15:54|1.22498
11:15:55|1.22386
11:15:56|1.22386
11:15:57|1.22301
11:15:58|1.22386
11:15:58|1.22386
11:15:59|1.22386
11:16:01|1.22386
11:16:02|1.22396
11:16:03|1.22396
11:16:04|1.2243
11:16:05|1.2243
11:16:07|1.2243
11:16:08|1.22723
11:16:08|1.22723
11:16:10|1.22723
11:16:10|1.22723
11:16:12|1.22723
11:16:12|1.22725
11:16:14|1.22825
11:16:14|1.22825
11:16:16|1.22825
11:16:17|1.22825
11:16:18|1.22825
11:16:20|1.22825
11:16:20|1.22825
11:16:21|1.22825
11:16:22|1.22825
11:16:24|1.22825
11:16:24|1.22825
11:16:27|1.22825
11:16:27|1.22825
11:16:29|1.22825
11:16:30|1.22761
11:16:30|1.22992
11:16:32|1.23
11:16:33|1.23002
11:16:34|1.22816
11:16:35|1.22816
11:16:36|1.23169
11:16:37|1.23228
11:16:38|1.23221
11:16:39|1.23221
11:16:41|1.22476
11:16:42|1.22565
11:16:43|1.22565
11:16:44|1.22549
11:16:45|1.2255
11:16:46|1.2255
11:16:47|1.2255
11:16:48|1.22584
11:16:49|1.22863
11:16:50|1.22863
11:16:51|1.22999
11:16:52|1.22999
11:16:53|1.22507
11:16:54|1.22507
11:16:55|1.22479
11:16:56|1.22479
11:16:57|1.22479
11:16:58|1.22925
11:16:59|1.22925
11:17:00|1.22925
11:17:01|1.22925
11:17:02|1.22925
11:17:03|1.22825
11:17:04|1.22825
11:17:05|1.22825
11:17:06|1.22533
11:17:07|1.22795
11:17:08|1.22795
11:17:09|1.22795
11:17:10|1.22795
11:17:11|1.22795
11:17:12|1.22795
11:17:13|1.22534
11:17:14|1.22534
11:17:15|1.22534
11:17:16|1.22534
11:17:17|1.22534
11:17:18|1.22534
11:17:19|1.22534
11:17:21|1.22553
11:17:22|1.22553
11:17:22|1.22553
11:17:24|1.22553
11:17:24|1.22553
11:17:27|1.22534
11:17:28|1.22534
11:17:29|1.22534
11:17:31|1.22534
11:17:32|1.22534
11:17:34|1.22348
11:17:34|1.22348
11:17:36|1.22244
11:17:37|1.22414
11:17:37|1.22414
11:17:39|1.22414
11:17:41|1.22414
11:17:42|1.22414
11:17:42|1.22414
11:17:43|1.22352
11:17:44|1.22352
11:17:45|1.22352
11:17:47|1.22352
11:17:48|1.22352
11:17:49|1.22352
11:17:50|1.22352
11:17:51|1.22352
11:17:52|1.22013
11:17:53|1.22013
11:17:54|1.22013
11:17:55|1.22013
11:17:56|1.22013
11:17:57|1.22013
11:17:59|1.22022
11:18:00|1.22022
11:18:01|1.22022
11:18:02|1.22022
11:18:03|1.22022
11:18:04|1.22193
11:18:05|1.22193
11:18:06|1.22193
11:18:07|1.2219
11:18:07|1.2219
11:18:09|1.22185
11:18:09|1.22185
11:18:11|1.2223
11:18:12|1.2223
11:18:13|1.2223
11:18:13|1.22232
11:18:15|1.22232
11:18:15|1.22232
11:18:17|1.22232
11:18:18|1.22232
11:18:19|1.22284
11:18:20|1.22284
11:18:20|1.22284
11:18:22|1.22284
11:18:23|1.22284
11:18:24|1.22284
11:18:24|1.22284
11:18:25|1.22284
11:18:27|1.22284
11:18:29|1.22284
11:18:30|1.22284
11:18:30|1.22284
11:18:33|1.22284
11:18:35|1.22284
11:18:36|1.22284
11:18:37|1.22284
11:18:38|1.22284
11:18:39|1.22284
11:18:39|1.22284
11:18:40|1.2226
11:18:42|1.2226
11:18:42|1.2226
11:18:43|1.22273
11:18:44|1.22273
11:18:45|1.22273
11:18:46|1.22273
11:18:47|1.22273
11:18:49|1.22193
11:18:50|1.22193
11:18:51|1.22193
11:18:52|1.22193
11:18:53|1.22193
11:18:54|1.22193
11:18:55|1.22193
11:18:56|1.22193
11:18:57|1.22193
11:18:58|1.22193
11:18:59|1.22193
11:19:00|1.22193
11:19:01|1.22129
11:19:02|1.22129
11:19:03|1.22129
11:19:04|1.22129
11:19:05|1.22129
11:19:06|1.22129
11:19:07|1.22205
11:19:08|1.22205
11:19:09|1.22205
11:19:10|1.22129
11:19:11|1.22129
11:19:12|1.22129
11:19:13|1.22129
11:19:14|1.22041
11:19:15|1.22041
11:19:16|1.22041
11:19:17|1.21882
11:19:18|1.21882
11:19:19|1.21984
11:19:20|1.21984
11:19:21|1.21984
11:19:22|1.21784
11:19:23|1.2177
11:19:24|1.2177
11:19:25|1.21524
11:19:26|1.21524
11:19:28|1.21856
11:19:30|1.21856
11:19:32|1.21856
11:19:33|1.21856
11:19:34|1.21856
11:19:36|1.21856
11:19:37|1.21856
11:19:39|1.21856
11:19:40|1.21856
11:19:40|1.21679
11:19:42|1.21524
11:19:42|1.21524
11:19:43|1.21524
11:19:44|1.21635
11:19:45|1.21635
11:19:47|1.21635
11:19:48|1.21635
11:19:49|1.21635
11:19:50|1.21635
11:19:51|1.21607
11:19:52|1.21607
11:19:53|1.21607
11:19:54|1.21793
11:19:55|1.21793
11:19:56|1.21793
11:19:57|1.21793
11:19:58|1.21793
11:19:59|1.21793
11:20:00|1.21793
11:20:01|1.21793
11:20:02|1.21793
11:20:03|1.21793
11:20:04|1.21793
11:20:06|1.21885
11:20:06|1.21885
11:20:07|1.21885
11:20:08|1.21885
11:20:09|1.21523
11:20:10|1.21523
11:20:11|1.21421
11:20:12|1.21421
11:20:13|1.21513
11:20:14|1.21513
11:20:15|1.21367
11:20:16|1.21367
11:20:17|1.21499
11:20:18|1.21499
11:20:19|1.21337
11:20:20|1.21337
11:20:21|1.21337
11:20:22|1.21337
11:20:23|1.2145
11:20:24|1.2145
11:20:25|1.2145
11:20:26|1.2145
11:20:27|1.2145
11:20:28|1.2145
11:20:29|1.21507
11:20:30|1.21507
11:20:32|1.21507
11:20:34|1.21507
11:20:35|1.21507
11:20:36|1.21507
11:20:37|1.21507
11:20:38|1.21507
11:20:38|1.21507
11:20:40|1.21507
11:20:41|1.21507
11:20:42|1.21524
11:20:43|1.21879
11:20:44|1.21879
11:20:46|1.21879
11:20:46|1.21879
11:20:47|1.21879
11:20:48|1.21511
11:20:49|1.21511
11:20:50|1.21511
11:20:52|1.21511
11:20:52|1.21511
11:20:54|1.21511
11:20:54|1.21511
11:20:55|1.21486
11:20:56|1.21486
11:20:57|1.22074
11:20:58|1.22074
11:20:59|1.22074
11:21:00|1.22074
11:21:01|1.22074
11:21:03|1.22074
11:21:04|1.22074
11:21:04|1.22074
11:21:06|1.22074
11:21:06|1.22074
11:21:07|1.21817
11:21:08|1.22128
11:21:09|1.22128
11:21:10|1.22205
11:21:12|1.22205
11:21:13|1.22239
11:21:14|1.2225
11:21:15|1.22253
11:21:16|1.22183
11:21:17|1.22294
11:21:18|1.22294
11:21:19|1.22294
11:21:20|1.22294
11:21:21|1.22355
11:21:22|1.22355
11:21:23|1.22578
11:21:24|1.22578
11:21:25|1.22578
11:21:26|1.22578
11:21:27|1.22557
11:21:28|1.22319
11:21:29|1.22319
11:21:31|1.22579
11:21:33|1.2258
11:21:34|1.22649
11:21:35|1.22649
11:21:37|1.22695
11:21:38|1.22899
11:21:38|1.22572
11:21:40|1.23
11:21:41|1.23338
11:21:42|1.229
11:21:44|1.22833
11:21:45|1.22857
11:21:46|1.235
11:21:47|1.21872
11:21:48|1.21872
11:21:49|1.21872
11:21:50|1.21872
11:21:51|1.21872
11:21:52|1.22169
11:21:53|1.22169
11:21:54|1.22169
11:21:55|1.22169
11:21:56|1.22061
11:21:57|1.22338
11:21:58|1.22338
11:21:59|1.22338
11:22:04|1.22497
11:22:05|1.22674
11:22:05|1.22674
11:22:07|1.2238
11:22:08|1.2238
11:22:09|1.2238
11:22:10|1.2238
11:22:10|1.22208
11:22:12|1.22336
11:22:13|1.22336
11:22:13|1.22336
11:22:15|1.22336
11:22:15|1.22336
11:22:16|1.22566
11:22:18|1.22959
11:22:19|1.23154
11:22:19|1.23291
11:22:21|1.23291
11:22:22|1.23291
11:22:22|1.235
11:22:23|1.235
11:22:24|1.2357
11:22:26|1.235
11:22:27|1.23121
11:22:28|1.238
11:22:29|1.2393
11:22:29|1.23636
11:22:30|1.22423
11:22:33|1.22423
11:22:34|1.22543
11:22:35|1.22323
11:22:36|1.226
11:22:37|1.23358
11:22:38|1.23566
11:22:39|1.23636
11:22:40|1.23636
11:22:42|1.2369
11:22:43|1.22572
11:22:44|1.22572
11:22:44|1.22518
11:22:46|1.22518
11:22:47|1.22163
11:22:48|1.22493
11:22:48|1.22493
11:22:51|1.22593
11:22:52|1.22656
11:22:54|1.23128
11:22:54|1.23108
11:22:55|1.23238
11:22:56|1.23108
11:22:57|1.23091
11:22:59|1.23042
11:23:00|1.23042
11:23:01|1.23042
11:23:02|1.23057
11:23:03|1.23057
11:23:04|1.23057
11:23:05|1.23316
11:23:06|1.23461
11:23:07|1.23461
11:23:08|1.23621
11:23:09|1.23621
11:23:10|1.23621
11:23:11|1.23634
11:23:12|1.23618
11:23:13|1.23617
11:23:14|1.23619
11:23:15|1.23817
11:23:16|1.23617
11:23:17|1.23617
11:23:18|1.23949
11:23:19|1.23643
11:23:20|1.22747
11:23:21|1.22359
11:23:22|1.2267
11:23:23|1.2267
11:23:25|1.2267
11:23:26|1.22268
11:23:26|1.22635
11:23:28|1.22658
11:23:29|1.22658
11:23:30|1.2298
11:23:31|1.23155
11:23:32|1.22895
11:23:34|1.2315
11:23:34|1.23242
11:23:36|1.2331
11:23:37|1.23311
11:23:39|1.23374
11:23:40|1.22517
11:23:40|1.22517
11:23:42|1.22517
11:23:43|1.22517
11:23:45|1.22517
11:23:45|1.22517
11:23:46|1.22517
11:23:48|1.22517
11:23:48|1.22517
11:23:49|1.22386
11:23:50|1.22517
11:23:51|1.22517
11:23:52|1.22516
11:23:53|1.22516
11:23:54|1.22517
11:23:55|1.22938
11:23:56|1.22517
11:23:58|1.22517
11:23:58|1.22517
11:23:59|1.22517
11:24:00|1.22573
11:24:01|1.22573
11:24:02|1.22573
11:24:03|1.22573
11:24:04|1.22573
11:24:05|1.22957
11:24:06|1.22971
11:24:07|1.22984
11:24:08|1.22957
11:24:09|1.22957
11:24:10|1.22971
11:24:11|1.22971
11:24:12|1.22971
11:24:13|1.23135
11:24:15|1.23135
11:24:15|1.23135
11:24:16|1.23097
11:24:17|1.23135
11:24:18|1.23151
11:24:19|1.23151
11:24:20|1.23151
11:24:21|1.23164
11:24:22|1.23164
11:24:23|1.23242
11:24:24|1.23164
11:24:25|1.23164
11:24:27|1.23164
11:24:27|1.23164
11:24:28|1.23187
11:24:29|1.23187
11:24:30|1.23187
11:24:31|1.23187
11:24:32|1.23187
11:24:34|1.23219
11:24:36|1.2328
11:24:37|1.2328
11:24:38|1.2328
11:24:39|1.2328
11:24:40|1.23316
11:24:42|1.23316
11:24:44|1.23283
11:24:46|1.23421
11:24:47|1.23293
11:24:48|1.23293
11:24:49|1.2342
11:24:50|1.2342
11:24:51|1.2342
11:24:52|1.2342
11:24:53|1.2342
11:24:54|1.23421
11:24:55|1.23421
11:24:56|1.23421
11:24:57|1.23421
11:24:58|1.2342
11:24:59|1.2342
11:25:00|1.2342
11:25:01|1.23722
11:25:03|1.23656
11:25:03|1.23651
11:25:04|1.2343
11:25:05|1.2343
11:25:06|1.23731
11:25:07|1.23477
11:25:09|1.23484
11:25:10|1.23484
11:25:10|1.23484
11:25:11|1.23484
11:25:12|1.23484
11:25:13|1.23484
11:25:14|1.23484
11:25:15|1.23484
11:25:16|1.23484
11:25:18|1.23499
11:25:19|1.2372
11:25:20|1.23509
11:25:20|1.23509
11:25:22|1.23509
11:25:22|1.23511
11:25:23|1.23511
11:25:25|1.23511
11:25:25|1.23511
11:25:26|1.23511
11:25:28|1.23511
11:25:28|1.23511
11:25:29|1.23511
11:25:30|1.23516
11:25:32|1.23504
11:25:33|1.23497
11:25:34|1.23304
11:25:36|1.23304
11:25:38|1.23304
11:25:39|1.23305
11:25:41|1.23305
11:25:42|1.23305
11:25:43|1.23305
11:25:44|1.23305
11:25:46|1.23305
11:25:47|1.23301
11:25:48|1.23301
11:25:49|1.23301
11:25:50|1.23301
11:25:52|1.23302
11:25:53|1.23302
11:25:54|1.23302
11:25:55|1.23474
11:25:56|1.23483
11:25:57|1.23299
11:25:57|1.23299
11:25:58|1.23299
11:25:59|1.23295
11:26:01|1.23293
11:26:02|1.23293
11:26:03|1.23293
11:26:04|1.23293
11:26:04|1.23293
11:26:06|1.23293
11:26:07|1.23293
11:26:09|1.23293
11:26:10|1.23279
11:26:10|1.23279
11:26:12|1.23434
11:26:12|1.23434
11:26:13|1.23434
11:26:14|1.23299
11:26:15|1.23299
11:26:17|1.23299
11:26:17|1.23137
11:26:18|1.23297
11:26:19|1.23297
11:26:20|1.23297
11:26:21|1.23297
11:26:23|1.23297
11:26:24|1.23297
11:26:24|1.23297
11:26:25|1.23297
11:26:26|1.23297
11:26:28|1.23297
11:26:29|1.23297
11:26:29|1.23139
11:26:30|1.23139
11:26:31|1.23139
11:26:32|1.23139
11:26:33|1.23139
11:26:34|1.23298
11:26:37|1.23298
11:26:38|1.23298
11:26:40|1.23298
11:26:42|1.23298
11:26:43|1.23298
11:26:44|1.23298
11:26:46|1.23298
11:26:47|1.23298
11:26:47|1.23298
11:26:49|1.23298
11:26:50|1.23298
11:26:51|1.23298
11:26:52|1.23298
11:26:53|1.23298
11:26:54|1.23298
11:26:55|1.23298
11:26:56|1.23298
11:26:57|1.23298
11:26:58|1.23298
11:26:59|1.23298
11:27:00|1.23298
11:27:01|1.23298
11:27:02|1.23298
11:27:03|1.23298
11:27:04|1.23298
11:27:05|1.23298
11:27:06|1.23298
11:27:07|1.23298
11:27:08|1.23298
11:27:09|1.23298
11:27:10|1.23298
11:27:11|1.23298
11:27:12|1.23298
11:27:13|1.23298
11:27:14|1.23298
11:27:15|1.23298
11:27:16|1.23298
11:27:17|1.23298
11:27:18|1.23173
11:27:19|1.23173
11:27:20|1.23173
11:27:21|1.23173
11:27:22|1.23173
11:27:23|1.23173
11:27:24|1.23173
11:27:25|1.23173
11:27:26|1.23173
11:27:27|1.23173
11:27:28|1.23173
11:27:29|1.23173
11:27:30|1.23298
11:27:31|1.23298
11:27:33|1.23298
11:27:34|1.23461
11:27:34|1.23461
11:27:36|1.23461
11:27:36|1.23461
11:27:37|1.23461
11:27:40|1.23297
11:27:41|1.23661
11:27:42|1.23661
11:27:43|1.23661
11:27:44|1.23661
11:27:46|1.23661
11:27:47|1.23661
11:27:47|1.23661
11:27:49|1.23789
11:27:50|1.23789
11:27:51|1.23789
11:27:52|1.23225
11:27:53|1.23763
11:27:54|1.23763
11:27:56|1.23763
11:27:57|1.23763
11:27:58|1.23763
11:27:59|1.23763
11:27:59|1.23763
11:28:01|1.23763
11:28:02|1.23763
11:28:03|1.23763
11:28:03|1.23763
11:28:05|1.23763
11:28:06|1.23763
11:28:07|1.23763
11:28:08|1.23763
11:28:09|1.23763
11:28:10|1.23763
11:28:11|1.23662
11:28:12|1.23662
11:28:13|1.23662
11:28:14|1.23662
11:28:15|1.23662
11:28:16|1.23662
11:28:17|1.23662
11:28:17|1.23662
11:28:19|1.23661
11:28:20|1.23661
11:28:21|1.23661
11:28:22|1.23661
11:28:22|1.23661
11:28:23|1.23661
11:28:24|1.23661
11:28:26|1.23661
11:28:27|1.23661
11:28:28|1.23661
11:28:28|1.23661
11:28:29|1.23661
11:28:31|1.23661
11:28:32|1.23661
11:28:33|1.23661
11:28:33|1.23661
11:28:35|1.23661
11:28:35|1.23661
11:28:37|1.23661
11:28:39|1.23661
11:28:41|1.23661
11:28:42|1.23661
11:28:42|1.23661
11:28:44|1.23661
11:28:45|1.23661
11:28:46|1.23661
11:28:47|1.23661
11:28:48|1.23661
11:28:49|1.23661
11:28:50|1.23797
11:28:52|1.23797
11:28:53|1.23797
11:28:54|1.23797
11:28:55|1.23797
11:28:57|1.23797
11:28:57|1.23797
11:28:58|1.23563
11:29:00|1.23567
11:29:01|1.23567
11:29:02|1.23567
11:29:02|1.23567
11:29:04|1.23567
11:29:05|1.23567
11:29:05|1.23567
11:29:07|1.23567
11:29:08|1.23567
11:29:09|1.23567
11:29:10|1.23603
11:29:11|1.23603
11:29:12|1.23581
11:29:13|1.23581
11:29:14|1.23581
11:29:15|1.23581
11:29:17|1.23581
11:29:18|1.23581
11:29:19|1.23581
11:29:20|1.236
11:29:21|1.23752
11:29:22|1.236
11:29:23|1.236
11:29:24|1.236
11:29:25|1.2326
11:29:26|1.2326
11:29:27|1.23424
11:29:28|1.23424
11:29:29|1.23424
11:29:30|1.23424
11:29:31|1.23424
11:29:32|1.23424
11:29:33|1.23424
11:29:34|1.2316
11:29:35|1.2316
11:29:36|1.2316
11:29:37|1.2316
11:29:38|1.2316
11:29:40|1.2316
11:29:41|1.2316
11:29:43|1.2316
11:29:44|1.2316
11:29:45|1.2316
11:29:47|1.2316
11:29:48|1.2316
11:29:49|1.2316
11:29:50|1.2316
11:29:51|1.2316
11:29:52|1.2316
11:29:53|1.2316
11:29:54|1.2316
11:29:55|1.2316
11:29:56|1.2316
11:29:57|1.2316
11:29:58|1.2316
11:29:59|1.2316
11:30:00|1.2316
11:30:01|1.23309
11:30:02|1.23388
11:30:03|1.23388
11:30:04|1.23388
11:30:05|1.23388
11:30:06|1.23388
11:30:07|1.23388
11:30:08|1.23388
11:30:09|1.23388
11:30:10|1.23388
11:30:11|1.23388
11:30:12|1.23388
11:30:13|1.23388
11:30:14|1.23388
11:30:16|1.23388
11:30:17|1.23388
11:30:18|1.23388
11:30:19|1.23388
11:30:20|1.23175
11:30:21|1.23175
11:30:22|1.23175
11:30:23|1.23175
11:30:24|1.23175
11:30:25|1.23175
11:30:26|1.23175
11:30:27|1.23175
11:30:28|1.23175
11:30:29|1.23175
11:30:30|1.23175
11:30:31|1.23175
11:30:32|1.23184
11:30:33|1.23184
11:30:34|1.23184
11:30:35|1.23184
11:30:37|1.23184
11:30:37|1.23368
11:30:38|1.23368
11:30:39|1.23368
11:30:41|1.23368
11:30:43|1.23183
11:30:45|1.23183
11:30:47|1.23183
11:30:48|1.23183
11:30:48|1.23183
11:30:50|1.23002
11:30:51|1.23002
11:30:52|1.23002
11:30:53|1.23002
11:30:55|1.23002
11:30:56|1.23002
11:30:57|1.23002
11:30:57|1.23002
11:30:59|1.23002
11:30:59|1.22995
11:31:01|1.22995
11:31:02|1.22995
11:31:03|1.22708
11:31:04|1.22712
11:31:05|1.22712
11:31:06|1.22712
11:31:07|1.22712
11:31:08|1.22712
11:31:08|1.22712
11:31:10|1.227
11:31:10|1.22709
11:31:12|1.22709
11:31:13|1.22712
11:31:14|1.22712
11:31:15|1.22712
11:31:16|1.22712
11:31:17|1.22712
11:31:18|1.22712
11:31:19|1.22712
11:31:20|1.22709
11:31:20|1.22709
11:31:22|1.22709
11:31:22|1.22709
11:31:23|1.22711
11:31:25|1.22711
11:31:26|1.22709
11:31:27|1.22709
11:31:28|1.22709
11:31:28|1.22709
11:31:29|1.22709
11:31:30|1.22709
11:31:31|1.22709
11:31:32|1.22709
11:31:34|1.22709
11:31:35|1.22709
11:31:35|1.22709
11:31:37|1.22709
11:31:38|1.22689
11:31:39|1.22689
11:31:40|1.22689
11:31:42|1.22689
11:31:43|1.22689
11:31:45|1.22689
11:31:45|1.22689
11:31:47|1.226
11:31:48|1.226
11:31:49|1.22567
11:31:51|1.22567
11:31:52|1.22654
11:31:52|1.22654
11:31:54|1.22654
11:31:54|1.22654
11:31:56|1.22654
11:31:57|1.22654
11:31:58|1.22654
11:31:59|1.22654
11:32:00|1.22654
11:32:01|1.22654
11:32:02|1.22654
11:32:03|1.22654
11:32:04|1.22424
11:32:05|1.22424
11:32:06|1.22424
11:32:07|1.22424
11:32:08|1.22424
11:32:09|1.22424
11:32:10|1.22424
11:32:10|1.22424
11:32:12|1.22358
11:32:13|1.22398
11:32:14|1.22398
11:32:15|1.22398
11:32:15|1.22398
11:32:17|1.22354
11:32:18|1.22354
11:32:18|1.22354
11:32:20|1.22
11:32:21|1.22
11:32:21|1.21996
11:32:23|1.22212
11:32:23|1.22212
11:32:24|1.22169
11:32:26|1.21722
11:32:27|1.21825
11:32:28|1.21801
11:32:28|1.21801
11:32:30|1.2155
11:32:31|1.21748
11:32:32|1.21152
11:32:33|1.22
11:32:34|1.21981
11:32:35|1.21981
11:32:37|1.21648
11:32:38|1.2182
11:32:38|1.2182
11:32:39|1.2182
11:32:41|1.22073
11:32:42|1.22281
11:32:44|1.22281
11:32:45|1.224
11:32:46|1.224
11:32:48|1.22344
11:32:48|1.22486
11:32:50|1.22486
11:32:51|1.22486
11:32:52|1.22534
11:32:53|1.22534
11:32:54|1.22552
11:32:55|1.22552
11:32:56|1.22552
11:32:57|1.22533
11:32:58|1.22534
11:32:59|1.22487
11:32:59|1.22487
11:33:01|1.22487
11:33:01|1.22933
11:33:03|1.2291
11:33:04|1.22917
11:33:05|1.22942
11:33:06|1.22928
11:33:07|1.232
11:33:07|1.23195
11:33:09|1.23167
11:33:10|1.23167
11:33:12|1.23652
11:33:14|1.2365
11:33:14|1.2365
11:33:15|1.22319
11:33:16|1.22689
11:33:17|1.22225
11:33:18|1.22225
11:33:19|1.22586
11:33:20|1.22089
11:33:21|1.21996
11:33:23|1.21964
11:33:24|1.21775
11:33:25|1.21819
11:33:26|1.21819
11:33:27|1.21807
11:33:28|1.21723
11:33:29|1.21934
11:33:30|1.21933
11:33:31|1.21933
11:33:32|1.22075
11:33:33|1.22075
11:33:34|1.22075
11:33:35|1.22075
11:33:36|1.22075
11:33:37|1.22075
11:33:38|1.22075
11:33:39|1.21937
11:33:40|1.21937
11:33:41|1.21937
11:33:42|1.21937
11:33:44|1.21937
11:33:45|1.21937
11:33:47|1.22087
11:33:48|1.22087
11:33:49|1.22087
11:33:50|1.22087
11:33:51|1.22087
11:33:53|1.22088
11:33:53|1.22088
11:33:55|1.22088
11:33:56|1.22088
11:33:56|1.22415
11:33:57|1.22415
11:33:59|1.22203
11:33:59|1.22203
11:34:00|1.22203
11:34:02|1.22203
11:34:03|1.22428
11:34:04|1.22428
11:34:05|1.22428
11:34:06|1.22428
11:34:07|1.22428
11:34:08|1.22428
11:34:10|1.22428
11:34:10|1.22428
11:34:11|1.22428
11:34:13|1.22403
11:34:13|1.22403
11:34:14|1.22403
11:34:15|1.22403
11:34:16|1.22403
11:34:17|1.22403
11:34:18|1.22403
11:34:19|1.22403
11:34:20|1.2209
11:34:21|1.2209
11:34:22|1.2209
11:34:23|1.22372
11:34:24|1.22372
11:34:25|1.22372
11:34:26|1.2209
11:34:27|1.2209
11:34:28|1.2209
11:34:29|1.2209
11:34:30|1.2209
11:34:31|1.2209
11:34:32|1.2209
11:34:33|1.2209
11:34:34|1.22334
11:34:35|1.22334
11:34:36|1.22334
11:34:37|1.22334
11:34:38|1.22334
11:34:40|1.22334
11:34:40|1.22334
11:34:41|1.2209
11:34:42|1.2209
11:34:44|1.2209
11:34:46|1.2209
11:34:46|1.22
11:34:48|1.22
11:34:50|1.22
11:34:52|1.21757
11:34:53|1.21757
11:34:55|1.21757
11:34:55|1.2196
11:34:57|1.2196
11:34:59|1.2196
11:34:59|1.2196
11:35:00|1.21887
11:35:01|1.21887
11:35:02|1.21887
11:35:03|1.21887
11:35:04|1.21887
11:35:05|1.21887
11:35:06|1.21887
11:35:07|1.215
11:35:08|1.215
11:35:10|1.21423
11:35:11|1.21423
11:35:12|1.21423
11:35:13|1.21423
11:35:14|1.21423
11:35:15|1.21423
11:35:16|1.21423
11:35:17|1.21423
11:35:18|1.20975
11:35:19|1.20986
11:35:20|1.20724
11:35:21|1.21047
11:35:22|1.21554
11:35:23|1.21541
11:35:24|1.21541
11:35:25|1.21541
11:35:26|1.21541
11:35:27|1.21541
11:35:28|1.21541
11:35:29|1.21473
11:35:30|1.21469
11:35:31|1.21469
11:35:32|1.21469
11:35:33|1.21469
11:35:34|1.21469
11:35:35|1.21469
11:35:36|1.21204
11:35:37|1.21204
11:35:38|1.21204
11:35:39|1.21204
11:35:40|1.21204
11:35:41|1.21136
11:35:42|1.21136
11:35:43|1.21136
11:35:44|1.21136
11:35:46|1.21136
11:35:47|1.21136
11:35:49|1.21136
11:35:50|1.21136
11:35:51|1.21407
11:35:53|1.21469
11:35:53|1.21469
11:35:54|1.21497
11:35:55|1.21497
11:35:56|1.21691
11:35:57|1.21691
11:35:58|1.21691
11:35:59|1.21691
11:36:00|1.21691
11:36:01|1.2169
11:36:03|1.21848
11:36:04|1.21848
11:36:06|1.21849
11:36:06|1.21849
11:36:08|1.22086
11:36:09|1.22081
11:36:10|1.22081
11:36:11|1.22081
11:36:12|1.22087
11:36:13|1.22087
11:36:14|1.22151
11:36:15|1.2225
11:36:16|1.22248
11:36:18|1.22123
11:36:19|1.22169
11:36:19|1.22211
11:36:21|1.22196
11:36:22|1.22196
11:36:22|1.22197
11:36:24|1.22349
11:36:25|1.22363
11:36:26|1.22363
11:36:27|1.22363
11:36:28|1.22363
11:36:28|1.22363
11:36:30|1.22363
11:36:31|1.22363
11:36:32|1.21536
11:36:33|1.21536
11:36:34|1.21536
11:36:35|1.21401
11:36:36|1.21401
11:36:37|1.21393
11:36:38|1.21501
11:36:40|1.2173
11:36:40|1.2173
11:36:41|1.2173
11:36:42|1.2173
11:36:43|1.2173
11:36:44|1.2173
11:36:45|1.21715
11:36:47|1.21752
11:36:49|1.21888
11:36:50|1.21888
11:36:51|1.22072
11:36:53|1.22072
11:36:53|1.22081
11:36:55|1.22081
11:36:56|1.22186
11:36:58|1.22398
11:36:59|1.227
11:36:59|1.22718
11:37:00|1.22707
11:37:01|1.22269
11:37:03|1.22706
11:37:04|1.22687
11:37:05|1.22355
11:37:06|1.22692
11:37:08|1.22706
11:37:09|1.22838
11:37:10|1.22921
11:37:11|1.22921
11:37:11|1.21469
11:37:13|1.2186
11:37:15|1.21505
11:37:15|1.21858
11:37:17|1.21857
11:37:18|1.21857
11:37:19|1.21857
11:37:20|1.21857
11:37:21|1.21201
11:37:23|1.21201
11:37:23|1.21201
11:37:25|1.21201
11:37:25|1.21201
11:37:26|1.21201
11:37:27|1.21201
11:37:29|1.2105
11:37:29|1.2137
11:37:30|1.2137
11:37:31|1.2137
11:37:32|1.21388
11:37:33|1.21957
11:37:34|1.21237
11:37:35|1.21237
11:37:36|1.21237
11:37:37|1.21999
11:37:38|1.22186
11:37:39|1.22181
11:37:40|1.22181
11:37:41|1.22181
11:37:42|1.22181
11:37:43|1.22239
11:37:44|1.22291
11:37:45|1.22274
11:37:47|1.22374
11:37:49|1.22262
11:37:51|1.22936
11:37:52|1.21964
11:37:53|1.22244
11:37:54|1.22386
11:37:55|1.22384
11:37:56|1.21639
11:37:57|1.22234
11:37:58|1.22234
11:37:59|1.21618
11:38:00|1.21643
11:38:02|1.21643
11:38:03|1.21493
11:38:04|1.21493
11:38:05|1.21493
11:38:06|1.21493
11:38:07|1.21493
11:38:08|1.21493
11:38:09|1.21493
11:38:10|1.21493
11:38:11|1.21493
11:38:12|1.21493
11:38:13|1.21493
11:38:14|1.21493
11:38:15|1.21493
11:38:17|1.2157
11:38:17|1.2157
11:38:18|1.21546
11:38:19|1.21546
11:38:21|1.21546
11:38:21|1.21493
11:38:22|1.21493
11:38:24|1.21493
11:38:25|1.21493
11:38:25|1.21493
11:38:26|1.21493
11:38:27|1.21493
11:38:28|1.21508
11:38:29|1.21508
11:38:30|1.21508
11:38:31|1.21508
11:38:33|1.21508
11:38:33|1.21508
11:38:35|1.21508
11:38:36|1.21676
11:38:36|1.21676
11:38:37|1.21676
11:38:38|1.21676
11:38:40|1.21676
11:38:40|1.21663
11:38:42|1.21663
11:38:43|1.21493
11:38:44|1.21493
11:38:44|1.21421
11:38:45|1.21337
11:38:46|1.21337
11:38:47|1.21337
11:38:49|1.21337
11:38:51|1.21337
11:38:52|1.21337
11:38:53|1.21337
11:38:55|1.21337
11:38:56|1.21337
11:38:57|1.21337
11:38:58|1.21337
11:38:59|1.21337
11:39:00|1.21337
11:39:02|1.21167
11:39:03|1.21268
11:39:04|1.21268
11:39:04|1.21
11:39:05|1.21203
11:39:06|1.21203
11:39:08|1.21203
11:39:08|1.21203
11:39:09|1.21203
11:39:11|1.20667
11:39:11|1.20667
11:39:12|1.20667
11:39:13|1.20564
11:39:14|1.20564
11:39:15|1.20564
11:39:17|1.20838
11:39:17|1.20823
11:39:18|1.20823
11:39:19|1.20801
11:39:20|1.20793
11:39:21|1.20564
11:39:23|1.20564
11:39:23|1.20755
11:39:24|1.20755
11:39:26|1.20755
11:39:27|1.20728
11:39:27|1.20728
11:39:28|1.20724
11:39:29|1.20724
11:39:30|1.20724
11:39:31|1.20724
11:39:32|1.20724
11:39:33|1.20724
11:39:34|1.20724
11:39:35|1.20724
11:39:36|1.20724
11:39:37|1.20724
11:39:38|1.20724
11:39:39|1.20711
11:39:40|1.20711
11:39:42|1.20711
11:39:42|1.20711
11:39:43|1.20711
11:39:44|1.20711
11:39:45|1.20711
11:39:46|1.20711
11:39:47|1.20711
11:39:49|1.20751
11:39:50|1.20751
11:39:52|1.20724
11:39:53|1.20909
11:39:55|1.20909
11:39:56|1.20711
11:39:57|1.20711
11:39:58|1.20711
11:39:58|1.20711
11:39:59|1.20711
11:40:01|1.20896
11:40:01|1.20896
11:40:04|1.20712
11:40:04|1.20712
11:40:05|1.20712
11:40:06|1.20712
11:40:07|1.20712
11:40:08|1.20712
11:40:09|1.20712
11:40:11|1.20712
11:40:11|1.20712
11:40:13|1.20712
11:40:14|1.20712
11:40:14|1.20712
11:40:15|1.20592
11:40:16|1.20592
11:40:17|1.20592
11:40:18|1.20592
11:40:19|1.20585
11:40:20|1.20585
11:40:22|1.20585
11:40:23|1.20585
11:40:24|1.20585
11:40:25|1.20585
11:40:26|1.2
11:40:27|1.20424
11:40:28|1.2002
11:40:29|1.20374
11:40:30|1.20374
11:40:31|1.2033
11:40:32|1.20038
11:40:33|1.20287
11:40:34|1.20287
11:40:35|1.20226
11:40:36|1.20226
11:40:37|1.20226
11:40:38|1.2003
11:40:39|1.20416
11:40:40|1.20416
11:40:41|1.20416
11:40:42|1.20416
11:40:43|1.20416
11:40:44|1.20416
11:40:45|1.20416
11:40:46|1.20416
11:40:47|1.20416
11:40:48|1.20416
11:40:49|1.20306
11:40:50|1.20306
11:40:52|1.20306
11:40:54|1.20306
11:40:55|1.20306
11:40:56|1.20306
11:40:58|1.20306
11:40:58|1.20306
11:40:59|1.20306
11:41:01|1.20306
11:41:01|1.20306
11:41:03|1.20306
11:41:04|1.20306
11:41:06|1.20306
11:41:06|1.20306
11:41:07|1.20306
11:41:08|1.20306
11:41:09|1.20306
11:41:10|1.20306
11:41:12|1.20236
11:41:13|1.20236
11:41:15|1.202
11:41:16|1.202
11:41:17|1.202
11:41:18|1.202
11:41:19|1.202
11:41:20|1.202
11:41:21|1.202
11:41:22|1.202
11:41:23|1.2
11:41:24|1.2
11:41:25|1.20105
11:41:26|1.20105
11:41:27|1.20105
11:41:28|1.20105
11:41:29|1.20105
11:41:30|1.20105
11:41:31|1.20105
11:41:31|1.20105
11:41:33|1.20105
11:41:34|1.20105
11:41:35|1.20105
11:41:36|1.20105
11:41:37|1.20105
11:41:37|1.20105
11:41:39|1.20105
11:41:40|1.20105
11:41:41|1.20105
11:41:42|1.20105
11:41:43|1.20105
11:41:44|1.20105
11:41:45|1.20106
11:41:46|1.20106
11:41:47|1.20106
11:41:48|1.20106
11:41:49|1.20106
11:41:49|1.20106
11:41:51|1.20003
11:41:53|1.20003
11:41:55|1.20003
11:41:56|1.20003
11:41:58|1.20003
11:42:00|1.20003
11:42:01|1.20003
11:42:03|1.20104
11:42:04|1.20104
11:42:06|1.20104
11:42:07|1.20104
11:42:08|1.2
11:42:09|1.2
11:42:10|1.2
11:42:11|1.1996
11:42:13|1.1996
11:42:13|1.19968
11:42:14|1.19968
11:42:15|1.19953
11:42:17|1.19953
11:42:17|1.19953
11:42:18|1.19953
11:42:19|1.19942
11:42:20|1.19942
11:42:21|1.19942
11:42:22|1.19942
11:42:24|1.1979
11:42:25|1.1979
11:42:26|1.1979
11:42:26|1.19597
11:42:28|1.19597
11:42:29|1.19816
11:42:30|1.19816
11:42:30|1.19816
11:42:32|1.19816
11:42:34|1.19748
11:42:34|1.19748
11:42:35|1.19748
11:42:36|1.19748
11:42:37|1.19748
11:42:38|1.19607
11:42:39|1.19607
11:42:40|1.19561
11:42:41|1.19561
11:42:42|1.19545
11:42:44|1.19597
11:42:44|1.18866
11:42:46|1.19284
11:42:46|1.19047
11:42:48|1.1934
11:42:48|1.1934
11:42:49|1.19048
11:42:50|1.19048
11:42:52|1.19081
11:42:53|1.19286
11:42:55|1.19286
11:42:56|1.19076
11:42:57|1.19076
11:42:59|1.19266
11:43:00|1.19266
11:43:01|1.19266
11:43:01|1.19321
11:43:03|1.19321
11:43:04|1.19321
11:43:05|1.19321
11:43:06|1.19068
11:43:07|1.1944
11:43:08|1.1944
11:43:09|1.19278
11:43:10|1.19278
11:43:11|1.19274
11:43:12|1.19274
11:43:14|1.19274
11:43:15|1.19274
11:43:15|1.19274
11:43:16|1.19274
11:43:18|1.19274
11:43:19|1.1928
11:43:20|1.1928
11:43:22|1.1928
11:43:22|1.19274
11:43:24|1.19274
11:43:24|1.19121
11:43:25|1.19121
11:43:26|1.19121
11:43:27|1.19121
11:43:29|1.19107
11:43:29|1.19107
11:43:31|1.19107
11:43:32|1.19107
11:43:33|1.19191
11:43:34|1.19191
11:43:35|1.1919
11:43:36|1.1919
11:43:37|1.1919
11:43:38|1.1919
11:43:39|1.1919
11:43:40|1.1919
11:43:41|1.1919
11:43:42|1.1919
11:43:43|1.1919
11:43:44|1.1919
11:43:45|1.1919
11:43:46|1.1919
11:43:47|1.1919
11:43:48|1.1919
11:43:49|1.1919
11:43:50|1.1919
11:43:51|1.19121
11:43:52|1.19121
11:43:54|1.19269
11:43:55|1.19269
11:43:57|1.19108
11:43:58|1.19108
11:44:00|1.19108
11:44:01|1.1928
11:44:02|1.19287
11:44:03|1.19287
11:44:04|1.19287
11:44:06|1.19287
11:44:07|1.1949
11:44:08|1.19494
11:44:09|1.19494
11:44:10|1.19486
11:44:12|1.19486
11:44:13|1.19487
11:44:15|1.19487
11:44:16|1.19487
11:44:16|1.19487
11:44:17|1.19487
11:44:18|1.19487
11:44:19|1.19487
11:44:20|1.19487
11:44:21|1.19487
11:44:22|1.19499
11:44:24|1.19689
11:44:24|1.19503
11:44:25|1.19503
11:44:26|1.19692
11:44:27|1.19692
11:44:28|1.19692
11:44:29|1.19692
11:44:30|1.19692
11:44:31|1.19712
11:44:32|1.19712
11:44:33|1.19712
11:44:34|1.19718
11:44:35|1.19718
11:44:36|1.19718
11:44:37|1.19718
11:44:38|1.19718
11:44:39|1.19556
11:44:40|1.19556
11:44:41|1.19556
11:44:42|1.19717
11:44:43|1.19717
11:44:44|1.19717
11:44:45|1.19717
11:44:46|1.19717
11:44:47|1.19717
11:44:48|1.19717
11:44:50|1.19717
11:44:51|1.20238
11:44:52|1.20238
11:44:53|1.20364
11:44:55|1.20383
11:44:56|1.20383
11:44:57|1.20383
11:44:59|1.20383
11:45:00|1.2032
11:45:01|1.2032
11:45:03|1.2032
11:45:04|1.20496
11:45:04|1.20496
11:45:05|1.20496
11:45:07|1.20248
11:45:08|1.20529
11:45:08|1.20529
11:45:10|1.20529
11:45:12|1.20547
11:45:14|1.20547
11:45:16|1.20402
11:45:17|1.20437
11:45:18|1.20846
11:45:19|1.20846
11:45:20|1.20846
11:45:21|1.20689
11:45:22|1.20919
11:45:23|1.20919
11:45:24|1.20947
11:45:25|1.20777
11:45:26|1.2111
11:45:27|1.21624
11:45:28|1.21343
11:45:29|1.21878
11:45:30|1.21878
11:45:31|1.21079
11:45:32|1.21079
11:45:33|1.21011
11:45:34|1.21011
11:45:35|1.20878
11:45:36|1.20788
11:45:37|1.20788
11:45:38|1.20788
11:45:39|1.21043
11:45:40|1.20931
11:45:41|1.20931
11:45:42|1.20931
11:45:43|1.20931
11:45:44|1.20902
11:45:46|1.20986
11:45:47|1.21092
11:45:48|1.21092
11:45:49|1.21098
11:45:50|1.21099
11:45:51|1.21501
11:45:52|1.21524
11:45:53|1.21524
11:45:54|1.21255
11:45:55|1.20961
11:45:57|1.20961
11:45:58|1.20961
11:45:58|1.20745
11:46:01|1.20745
11:46:01|1.20745
11:46:03|1.21144
11:46:04|1.21144
11:46:06|1.21144
11:46:07|1.21144
11:46:08|1.21144
11:46:09|1.21144
11:46:09|1.21144
11:46:12|1.21144
11:46:13|1.21144
11:46:14|1.21144
11:46:15|1.21144
11:46:16|1.21144
11:46:16|1.21144
11:46:18|1.21144
11:46:20|1.21101
11:46:20|1.21101
11:46:21|1.21101
11:46:22|1.21101
11:46:23|1.21101
11:46:24|1.20745
11:46:25|1.20745
11:46:26|1.20745
11:46:27|1.20745
11:46:28|1.20745
11:46:29|1.20745
11:46:30|1.20745
11:46:31|1.20761
11:46:32|1.20761
11:46:33|1.20761
11:46:34|1.20761
11:46:36|1.20761
11:46:37|1.20761
11:46:38|1.20761
11:46:39|1.20686
11:46:40|1.20686
11:46:41|1.20686
11:46:42|1.20686
11:46:43|1.20571
11:46:44|1.20571
11:46:46|1.20571
11:46:47|1.20498
11:46:47|1.20497
11:46:49|1.20497
11:46:49|1.20497
11:46:52|1.20497
11:46:52|1.20497
11:46:53|1.20497
11:46:55|1.20368
11:46:55|1.20368
11:46:57|1.20368
11:46:59|1.20368
11:46:59|1.20368
11:47:01|1.20368
11:47:03|1.20368
11:47:03|1.20368
11:47:05|1.20368
11:47:06|1.20368
11:47:07|1.20368
11:47:09|1.20453
11:47:10|1.20453
11:47:11|1.20447
11:47:12|1.20447
11:47:13|1.20447
11:47:14|1.20447
11:47:15|1.20447
11:47:16|1.20447
11:47:17|1.203
11:47:18|1.203
11:47:20|1.203
11:47:21|1.203
11:47:22|1.203
11:47:23|1.203
11:47:24|1.20297
11:47:25|1.20297
11:47:26|1.20297
11:47:27|1.20297
11:47:28|1.20297
11:47:30|1.20297
11:47:31|1.20297
11:47:31|1.20297
11:47:32|1.20297
11:47:33|1.20297
11:47:35|1.20297
11:47:35|1.20297
11:47:37|1.20297
11:47:38|1.2043
11:47:39|1.2043
11:47:39|1.20476
11:47:41|1.20476
11:47:41|1.20485
11:47:42|1.20485
11:47:43|1.20485
11:47:44|1.20485
11:47:46|1.20485
11:47:47|1.20485
11:47:48|1.20485
11:47:49|1.20485
11:47:49|1.20485
11:47:50|1.2032
11:47:51|1.2032
11:47:53|1.2032
11:47:53|1.2032
11:47:54|1.2032
11:47:55|1.2032
11:47:56|1.2032
11:47:58|1.2032
11:48:00|1.205
11:48:01|1.205
11:48:03|1.205
11:48:04|1.205
11:48:05|1.205
11:48:06|1.205
11:48:08|1.205
11:48:08|1.205
11:48:09|1.205
11:48:11|1.205
11:48:13|1.205
11:48:13|1.205
11:48:14|1.205
11:48:16|1.205
11:48:17|1.205
11:48:18|1.205
11:48:19|1.205
11:48:20|1.20798
11:48:21|1.20798
11:48:22|1.20798
11:48:23|1.20798
11:48:24|1.20798
11:48:25|1.20447
11:48:26|1.20447
11:48:27|1.20447
11:48:28|1.20447
11:48:29|1.20447
11:48:30|1.20447
11:48:31|1.20447
11:48:32|1.20447
11:48:33|1.20447
11:48:34|1.20447
11:48:35|1.204
11:48:36|1.204
11:48:37|1.204
11:48:38|1.204
11:48:39|1.204
11:48:40|1.204
11:48:41|1.204
11:48:42|1.204
11:48:43|1.204
11:48:44|1.204
11:48:45|1.20305
11:48:46|1.20305
11:48:47|1.20305
11:48:48|1.20305
11:48:49|1.204
11:48:50|1.204
11:48:51|1.204
11:48:52|1.20401
11:48:53|1.20401
11:48:54|1.20591
11:48:55|1.20591
11:48:56|1.20591
11:48:57|1.20591
11:48:59|1.20591
11:49:00|1.20591
11:49:01|1.20591
11:49:03|1.20591
11:49:05|1.20591
11:49:06|1.20591
11:49:07|1.20591
11:49:08|1.20591
11:49:08|1.20591
11:49:10|1.204
11:49:11|1.20283
11:49:12|1.20189
11:49:13|1.20257
11:49:14|1.20257
11:49:15|1.20257
11:49:16|1.20257
11:49:17|1.20237
11:49:19|1.20237
11:49:20|1.20237
11:49:21|1.20237
11:49:22|1.20237
11:49:23|1.20224
11:49:25|1.20224
11:49:26|1.20101
11:49:26|1.20101
11:49:28|1.20227
11:49:29|1.20227
11:49:30|1.20227
11:49:30|1.20227
11:49:32|1.20227
11:49:33|1.20219
11:49:33|1.20219
11:49:34|1.20219
11:49:35|1.20219
11:49:36|1.20219
11:49:38|1.20219
11:49:38|1.20219
11:49:39|1.20219
11:49:40|1.20219
11:49:41|1.20219
11:49:42|1.20219
11:49:44|1.20219
11:49:44|1.20219
11:49:46|1.20219
11:49:46|1.20219
11:49:47|1.20219
11:49:48|1.20219
11:49:49|1.201
11:49:50|1.201
11:49:51|1.201
11:49:52|1.201
11:49:54|1.201
11:49:54|1.19748
11:49:55|1.196
11:49:57|1.19606
11:49:58|1.19606
11:49:58|1.20007
11:49:59|1.20007
11:50:02|1.20007
11:50:02|1.20007
11:50:03|1.20007
11:50:05|1.20007
11:50:06|1.20007
11:50:07|1.20007
11:50:08|1.20007
11:50:09|1.20007
11:50:11|1.20237
11:50:12|1.20237
11:50:13|1.20237
11:50:13|1.20237
11:50:15|1.20237
11:50:15|1.20237
11:50:18|1.20003
11:50:19|1.20003
11:50:20|1.20003
11:50:21|1.20003
11:50:21|1.2
11:50:23|1.2
11:50:25|1.20003
11:50:25|1.19668
11:50:26|1.19668
11:50:28|1.19929
11:50:28|1.19929
11:50:29|1.19929
11:50:30|1.19929
11:50:32|1.19929
11:50:32|1.19929
11:50:33|1.19929
11:50:34|1.19929
11:50:35|1.19929
11:50:36|1.19909
11:50:37|1.19909
11:50:38|1.19909
11:50:39|1.19909
11:50:40|1.19909
11:50:41|1.19909
11:50:42|1.19909
11:50:43|1.19909
11:50:44|1.19909
11:50:45|1.19909
11:50:46|1.19909
11:50:47|1.19909
11:50:48|1.19909
11:50:49|1.19909
11:50:50|1.19909
11:50:51|1.19909
11:50:52|1.19909
11:50:53|1.19909
11:50:54|1.19909
11:50:55|1.19909
11:50:56|1.19909
11:50:57|1.19909
11:50:58|1.19909
11:50:59|1.19909
11:51:00|1.19909
11:51:02|1.19909
11:51:03|1.19865
11:51:05|1.19865
11:51:06|1.19865
11:51:07|1.19865
11:51:08|1.19865
11:51:09|1.19672
11:51:10|1.19672
11:51:11|1.19833
11:51:12|1.19833
11:51:13|1.19833
11:51:14|1.19833
11:51:15|1.19833
11:51:16|1.19833
11:51:17|1.19833
11:51:17|1.19833
11:51:19|1.19833
11:51:20|1.19833
11:51:21|1.19833
11:51:22|1.19833
11:51:24|1.19833
11:51:25|1.19833
11:51:25|1.19845
11:51:26|1.19845
11:51:27|1.19845
11:51:29|1.19845
11:51:30|1.19845
11:51:31|1.19845
11:51:31|1.19845
11:51:32|1.19845
11:51:34|1.19845
11:51:34|1.19845
11:51:35|1.19845
11:51:37|1.19845
11:51:38|1.19845
11:51:38|1.19845
11:51:40|1.19845
11:51:41|1.19845
11:51:41|1.19845
11:51:43|1.19845
11:51:43|1.19845
11:51:44|1.19845
11:51:46|1.19845
11:51:47|1.19845
11:51:47|1.19845
11:51:48|1.19845
11:51:50|1.19845
11:51:51|1.19845
11:51:52|1.19845
11:51:53|1.19845
11:51:54|1.19845
11:51:54|1.19845
11:51:56|1.19845
11:51:56|1.19845
11:51:58|1.19845
11:51:58|1.19845
11:52:00|1.20177
11:52:02|1.20177
11:52:03|1.20177
11:52:04|1.20177
11:52:06|1.20177
11:52:07|1.19897
11:52:07|1.19897
11:52:09|1.20165
11:52:11|1.20165
11:52:11|1.20165
11:52:12|1.20165
11:52:14|1.19928
11:52:15|1.19928
11:52:16|1.19928
11:52:17|1.19928
11:52:19|1.19928
11:52:20|1.19943
11:52:21|1.19943
11:52:22|1.19943
11:52:23|1.19943
11:52:24|1.19943
11:52:24|1.19883
11:52:26|1.20141
11:52:27|1.20141
11:52:27|1.20141
11:52:29|1.20141
11:52:31|1.20141
11:52:32|1.20141
11:52:32|1.20141
11:52:34|1.20141
11:52:35|1.20141
11:52:35|1.20141
11:52:37|1.20141
11:52:38|1.20141
11:52:39|1.20141
11:52:40|1.20141
11:52:40|1.20141
11:52:42|1.20083
11:52:43|1.20083
11:52:43|1.2
11:52:45|1.2
11:52:46|1.2
11:52:47|1.2
11:52:47|1.2
11:52:49|1.2
11:52:51|1.2
11:52:52|1.2
11:52:52|1.2
11:52:53|1.19728
11:52:55|1.19728
11:52:55|1.19728
11:52:57|1.19728
11:52:57|1.19728
11:52:58|1.19728
11:52:59|1.19728
11:53:01|1.19728
11:53:03|1.19922
11:53:04|1.19922
11:53:05|1.19922
11:53:06|1.19922
11:53:07|1.19922
11:53:09|1.2
11:53:11|1.2
11:53:12|1.2
11:53:13|1.2
11:53:13|1.2
11:53:16|1.2
11:53:16|1.2
11:53:17|1.19732
11:53:19|1.19732
11:53:19|1.19732
11:53:20|1.19732
11:53:21|1.19732
11:53:22|1.19732
11:53:23|1.19732
11:53:25|1.19732
11:53:25|1.19735
11:53:26|1.19735
11:53:27|1.19735
11:53:28|1.1971
11:53:29|1.1971
11:53:31|1.1971
11:53:31|1.1971
11:53:32|1.1971
11:53:34|1.1971
11:53:34|1.1971
11:53:35|1.1971
11:53:36|1.1971
11:53:37|1.1971
11:53:38|1.1971
11:53:39|1.1971
11:53:40|1.1971
11:53:41|1.1971
11:53:42|1.1971
11:53:44|1.1971
11:53:44|1.19561
11:53:45|1.19561
11:53:46|1.19561
11:53:47|1.19602
11:53:48|1.19602
11:53:49|1.19594
11:53:50|1.19594
11:53:51|1.19585
11:53:52|1.19585
11:53:53|1.19585
11:53:55|1.19585
11:53:55|1.19585
11:53:56|1.19585
11:53:57|1.1957
11:53:58|1.1957
11:53:59|1.1957
11:54:00|1.1957
11:54:01|1.1957
11:54:03|1.1957
11:54:04|1.1957
11:54:05|1.1957
11:54:06|1.1957
11:54:07|1.1957
11:54:08|1.1957
11:54:09|1.1957
11:54:10|1.1957
11:54:11|1.1957
11:54:12|1.1957
11:54:13|1.19535
11:54:14|1.19535
11:54:15|1.19535
11:54:16|1.19519
11:54:17|1.19515
11:54:18|1.19515
11:54:20|1.19515
11:54:20|1.19506
11:54:21|1.19506
11:54:22|1.19506
11:54:23|1.19506
11:54:24|1.19506
11:54:26|1.19367
11:54:26|1.19367
11:54:27|1.19367
11:54:28|1.19367
11:54:29|1.19407
11:54:30|1.19336
11:54:31|1.19336
11:54:32|1.19336
11:54:33|1.19336
11:54:34|1.19336
11:54:35|1.19336
11:54:36|1.19507
11:54:37|1.19507
11:54:38|1.19507
11:54:39|1.19507
11:54:40|1.19483
11:54:41|1.19509
11:54:42|1.19509
11:54:43|1.19509
11:54:45|1.19509
11:54:45|1.19509
11:54:46|1.19509
11:54:48|1.19509
11:54:48|1.19509
11:54:49|1.19509
11:54:50|1.19509
11:54:51|1.19509
11:54:52|1.19509
11:54:53|1.19509
11:54:54|1.19509
11:54:55|1.19509
11:54:56|1.19509
11:54:57|1.19509
11:54:58|1.19509
11:54:59|1.19509
11:55:00|1.19509
11:55:01|1.19509
11:55:02|1.19509
11:55:08|1.19628
11:55:10|1.19509
11:55:10|1.1955
11:55:12|1.19507
11:55:13|1.19507
11:55:15|1.19612
11:55:16|1.19612
11:55:17|1.19612
11:55:18|1.1945
11:55:19|1.1945
11:55:20|1.19411
11:55:21|1.19411
11:55:22|1.19411
11:55:23|1.19411
11:55:24|1.19411
11:55:25|1.19413
11:55:26|1.19413
11:55:27|1.19414
11:55:28|1.19414
11:55:29|1.19414
11:55:30|1.19414
11:55:31|1.19414
11:55:32|1.19414
11:55:33|1.19414
11:55:34|1.19411
11:55:35|1.19411
11:55:36|1.19548
11:55:37|1.19326
11:55:38|1.19326
11:55:39|1.19326
11:55:40|1.19326
11:55:41|1.19326
11:55:42|1.19326
11:55:43|1.19326
11:55:44|1.19326
11:55:45|1.19326
11:55:46|1.19326
11:55:47|1.19326
11:55:48|1.20044
11:55:49|1.20044
11:55:50|1.20044
11:55:51|1.20044
11:55:52|1.20044
11:55:53|1.20237
11:55:54|1.20237
11:55:55|1.20237
11:55:56|1.20237
11:55:57|1.20237
11:55:58|1.20237
11:55:59|1.20237
11:56:00|1.20433
11:56:01|1.20591
11:56:02|1.20591
11:56:03|1.20496
11:56:04|1.205
11:56:05|1.205
11:56:07|1.205
11:56:09|1.20656
11:56:10|1.20655
11:56:11|1.20464
11:56:13|1.20658
11:56:13|1.2079
11:56:14|1.2079
11:56:16|1.2079
11:56:16|1.2079
11:56:17|1.20786
11:56:18|1.2079
11:56:19|1.208
11:56:20|1.20961
11:56:21|1.20961
11:56:22|1.20964
11:56:23|1.21013
11:56:24|1.21013
11:56:25|1.21013
11:56:26|1.21091
11:56:27|1.21124
11:56:28|1.20931
11:56:29|1.20931
11:56:30|1.21404
11:56:31|1.21217
11:56:33|1.21362
11:56:34|1.2144
11:56:35|1.21421
11:56:36|1.20491
11:56:37|1.2046
11:56:38|1.20388
11:56:39|1.20338
11:56:40|1.20338
11:56:41|1.20338
11:56:42|1.20153
11:56:43|1.20076
11:56:44|1.20076
11:56:45|1.19895
11:56:46|1.19895
11:56:47|1.19881
11:56:48|1.19901
11:56:49|1.19901
11:56:50|1.19901
11:56:51|1.19901
11:56:52|1.19901
11:56:53|1.19901
11:56:54|1.19901
11:56:55|1.19901
11:56:56|1.19901
11:56:57|1.19901
11:56:58|1.19901
11:56:59|1.19901
11:57:00|1.19901
11:57:01|1.19901
11:57:02|1.19901
11:57:03|1.19901
11:57:04|1.19901
11:57:05|1.19901
11:57:07|1.19901
11:57:08|1.19901
11:57:09|1.20016
11:57:10|1.20016
11:57:11|1.20016
11:57:12|1.19893
11:57:13|1.19893
11:57:14|1.19893
11:57:15|1.19893
11:57:16|1.19893
11:57:17|1.20054
11:57:18|1.20054
11:57:19|1.20054
11:57:20|1.20054
11:57:22|1.19903
11:57:22|1.199
11:57:24|1.199
11:57:25|1.199
11:57:25|1.199
11:57:27|1.19705
11:57:27|1.19705
11:57:28|1.19786
11:57:30|1.19786
11:57:31|1.19786
11:57:31|1.19
11:57:32|1.19525
11:57:33|1.19525
11:57:35|1.19525
11:57:35|1.19287
11:57:36|1.1949
11:57:37|1.1949
11:57:39|1.1949
11:57:40|1.1949
11:57:40|1.1949
11:57:41|1.1949
11:57:43|1.19369
11:57:43|1.19369
11:57:44|1.19369
11:57:46|1.19369
11:57:47|1.19369
11:57:47|1.19369
11:57:49|1.19396
11:57:50|1.19396
11:57:50|1.19396
11:57:52|1.19
11:57:52|1.19
11:57:53|1.19
11:57:55|1.19
11:57:56|1.19281
11:57:57|1.19277
11:57:58|1.19277
11:57:58|1.19277
11:57:59|1.19277
11:58:00|1.19229
11:58:01|1.19229
11:58:02|1.1911
11:58:03|1.1911
11:58:04|1.1936
11:58:05|1.1936
11:58:08|1.1936
11:58:09|1.1936
11:58:11|1.1936
11:58:12|1.1936
11:58:14|1.19368
11:58:15|1.19368
11:58:16|1.19368
11:58:17|1.19368
11:58:17|1.19368
11:58:20|1.19368
11:58:20|1.19368
11:58:22|1.19368
11:58:23|1.19368
11:58:23|1.19368
11:58:24|1.19368
11:58:25|1.19368
11:58:26|1.19123
11:58:27|1.19123
11:58:28|1.19123
11:58:29|1.19123
11:58:31|1.19368
11:58:31|1.19368
11:58:33|1.19368
11:58:33|1.19434
11:58:34|1.19434
11:58:35|1.19434
11:58:36|1.19434
11:58:37|1.19434
11:58:38|1.19434
11:58:39|1.19434
11:58:40|1.19434
11:58:41|1.19434
11:58:42|1.19434
11:58:43|1.19434
11:58:44|1.19434
11:58:45|1.19434
11:58:46|1.19434
11:58:47|1.19434
11:58:48|1.19434
11:58:49|1.20539
11:58:50|1.20568
11:58:51|1.20569
11:58:52|1.20565
11:58:53|1.20593
11:58:54|1.2084
11:58:55|1.21029
11:58:56|1.21029
11:58:57|1.21029
11:58:58|1.20968
11:58:59|1.20986
11:59:00|1.21164
11:59:01|1.21299
11:59:02|1.19442
11:59:03|1.19442
11:59:04|1.19746
11:59:05|1.19411
11:59:06|1.19912
11:59:08|1.19912
11:59:10|1.19912
11:59:11|1.19912
11:59:13|1.20227
11:59:15|1.20068
11:59:17|1.20068
11:59:17|1.20068
11:59:18|1.20157
11:59:19|1.20157
11:59:20|1.20157
11:59:21|1.20157
11:59:22|1.20157
11:59:23|1.20203
11:59:24|1.20203
11:59:25|1.20203
11:59:26|1.20203
11:59:27|1.19998
11:59:28|1.19998
11:59:29|1.19998
11:59:30|1.19998
11:59:31|1.20571
11:59:32|1.20571
11:59:33|1.20658
11:59:34|1.21029
11:59:36|1.20743
11:59:37|1.20743
11:59:37|1.21249
11:59:38|1.21031
11:59:39|1.21046
11:59:40|1.2125
11:59:41|1.21396
11:59:42|1.21499
11:59:43|1.21659
11:59:44|1.21659
11:59:45|1.218
11:59:46|1.21849
11:59:47|1.21565
11:59:48|1.21846
11:59:49|1.21886
11:59:50|1.21955
11:59:52|1.22111
11:59:53|1.21997
11:59:54|1.21845
11:59:55|1.2024
11:59:56|1.20361
11:59:57|1.20507
11:59:58|1.19965
11:59:59|1.20486
12:00:00|1.20486
12:00:01|1.20681
12:00:02|1.20681
12:00:03|1.20965
12:00:04|1.20965
12:00:05|1.20972
12:00:06|1.20842
12:00:07|1.20967
12:00:08|1.20967
12:00:10|1.20773
12:00:12|1.20773
12:00:13|1.20669
12:00:14|1.21015
12:00:16|1.21015
12:00:17|1.21274
12:00:18|1.21274
12:00:19|1.21078
12:00:20|1.21379
12:00:21|1.2155
12:00:22|1.2155
12:00:23|1.21326
12:00:24|1.21332
12:00:25|1.21526
12:00:26|1.21787
12:00:27|1.21965
12:00:28|1.21965
12:00:29|1.21965
12:00:30|1.20618
12:00:32|1.20767
12:00:33|1.20767
12:00:34|1.20767
12:00:35|1.20768
12:00:36|1.20768
12:00:37|1.20768
12:00:38|1.20768
12:00:39|1.20768
12:00:40|1.20768
12:00:40|1.20767
12:00:41|1.20768
12:00:43|1.20768
12:00:44|1.20768
12:00:45|1.20768
12:00:46|1.21124
12:00:47|1.21443
12:00:47|1.21554
12:00:49|1.20232
12:00:49|1.20466
12:00:51|1.20466
12:00:51|1.20516
12:00:53|1.2084
12:00:54|1.20248
12:00:55|1.20248
12:00:56|1.20248
12:00:56|1.20248
12:00:57|1.20248
12:00:59|1.20248
12:01:00|1.20248
12:01:01|1.20248
12:01:02|1.20248
12:01:03|1.20767
12:01:05|1.20767
12:01:06|1.20767
12:01:06|1.20767
12:01:07|1.20767
12:01:08|1.20767
12:01:10|1.20767
12:01:12|1.20731
12:01:13|1.20731
12:01:13|1.20731
12:01:15|1.20731
12:01:16|1.20689
12:01:17|1.20689
12:01:18|1.20688
12:01:19|1.20688
12:01:21|1.20688
12:01:22|1.20688
12:01:23|1.20664
12:01:24|1.20664
12:01:25|1.20664
12:01:26|1.20664
12:01:27|1.20664
12:01:28|1.20664
12:01:29|1.20664
12:01:30|1.20248
12:01:31|1.20248
12:01:32|1.20248
12:01:33|1.20248
12:01:33|1.20248
12:01:35|1.20248
12:01:36|1.20248
12:01:37|1.20248
12:01:38|1.20248
12:01:38|1.20248
12:01:40|1.20248
12:01:40|1.20248
12:01:42|1.20248
12:01:44|1.2051
12:01:44|1.2051
12:01:45|1.2051
12:01:47|1.2051
12:01:47|1.2051
12:01:48|1.2051
12:01:49|1.2051
12:01:50|1.2051
12:01:51|1.2051
12:01:52|1.2051
12:01:53|1.2051
12:01:54|1.2051
12:01:56|1.20438
12:01:57|1.20438
12:01:58|1.20438
12:01:58|1.20438
12:01:59|1.20438
12:02:01|1.2025
12:02:01|1.2025
12:02:02|1.2025
12:02:03|1.2025
12:02:04|1.2025
12:02:06|1.20248
12:02:06|1.20189
12:02:07|1.20189
12:02:08|1.20189
12:02:09|1.20239
12:02:12|1.20239
12:02:12|1.20239
12:02:14|1.20239
12:02:15|1.20221
12:02:17|1.20221
12:02:19|1.20382
12:02:20|1.20255
12:02:21|1.20255
12:02:22|1.20255
12:02:23|1.2033
12:02:24|1.2033
12:02:25|1.2033
12:02:25|1.2033
12:02:26|1.2033
12:02:29|1.2033
12:02:30|1.20356
12:02:31|1.20215
12:02:32|1.20215
12:02:33|1.20346
12:02:34|1.20346
12:02:35|1.20346
12:02:36|1.20346
12:02:37|1.20346
12:02:38|1.20346
12:02:39|1.20346
12:02:40|1.20346
12:02:41|1.20546
12:02:42|1.20546
12:02:43|1.20546
12:02:44|1.20546
12:02:45|1.20546
12:02:46|1.20546
12:02:47|1.20546
12:02:48|1.20546
12:02:49|1.20546
12:02:50|1.20546
12:02:51|1.20546
12:02:52|1.19781
12:02:53|1.20198
12:02:54|1.20198
12:02:55|1.20198
12:02:57|1.20198
12:02:58|1.20161
12:02:59|1.20161
12:03:00|1.20161
12:03:01|1.20161
12:03:02|1.20287
12:03:03|1.20287
12:03:04|1.20287
12:03:05|1.20302
12:03:06|1.20302
12:03:06|1.20561
12:03:08|1.20561
12:03:08|1.20561
12:03:09|1.20561
12:03:11|1.20561
12:03:13|1.20557
12:03:14|1.20658
12:03:15|1.20777
12:03:17|1.20769
12:03:18|1.20769
12:03:19|1.20777
12:03:19|1.20855
12:03:21|1.20999
12:03:22|1.21174
12:03:23|1.21445
12:03:24|1.21445
12:03:25|1.20529
12:03:27|1.20529
12:03:28|1.2119
12:03:29|1.20667
12:03:30|1.20667
12:03:31|1.20348
12:03:32|1.20348
12:03:33|1.20348
12:03:34|1.20845
12:03:34|1.20845
12:03:36|1.20845
12:03:37|1.20845
12:03:38|1.20845
12:03:39|1.20845
12:03:40|1.20845
12:03:41|1.20845
12:03:42|1.20845
12:03:42|1.20845
12:03:43|1.20845
12:03:45|1.20845
12:03:45|1.20845
12:03:47|1.20845
12:03:48|1.2071
12:03:49|1.2071
12:03:50|1.20561
12:03:50|1.20526
12:03:52|1.20526
12:03:53|1.20353
12:03:54|1.20353
12:03:55|1.20353
12:03:56|1.20353
12:03:57|1.20353
12:03:58|1.20353
12:03:59|1.20353
12:03:59|1.20353
12:04:01|1.20353
12:04:01|1.20353
12:04:02|1.20353
12:04:04|1.20353
12:04:04|1.20353
12:04:05|1.20353
12:04:07|1.20353
12:04:08|1.20353
12:04:09|1.20353
12:04:09|1.20353
12:04:11|1.20353
12:04:11|1.20353
12:04:14|1.20353
12:04:16|1.20353
12:04:17|1.20353
12:04:18|1.20353
12:04:19|1.20353
12:04:20|1.20353
12:04:21|1.20353
12:04:22|1.20353
12:04:24|1.20353
12:04:25|1.20353
12:04:26|1.20353
12:04:28|1.20359
12:04:28|1.20359
12:04:29|1.20359
12:04:31|1.20359
12:04:31|1.19803
12:04:32|1.19803
12:04:34|1.2017
12:04:35|1.2017
12:04:36|1.2017
12:04:38|1.2017
12:04:38|1.2017
12:04:39|1.2017
12:04:40|1.2017
12:04:41|1.2017
12:04:42|1.2017
12:04:43|1.20233
12:04:44|1.20231
12:04:45|1.20223
12:04:46|1.20223
12:04:47|1.20223
12:04:48|1.20223
12:04:49|1.20223
12:04:50|1.20223
12:04:51|1.20223
12:04:52|1.20223
12:04:54|1.20223
12:04:55|1.20133
12:04:56|1.20133
12:04:57|1.20235
12:04:58|1.20235
12:04:59|1.20235
12:05:00|1.20235
12:05:01|1.20235
12:05:02|1.20235
12:05:03|1.20235
12:05:04|1.19906
12:05:05|1.19906
12:05:06|1.19906
12:05:07|1.19906
12:05:08|1.19964
12:05:09|1.19843
12:05:10|1.19843
12:05:11|1.19843
12:05:12|1.19843
12:05:13|1.19843
12:05:15|1.19843
12:05:16|1.19843
12:05:18|1.19851
12:05:18|1.19851
12:05:20|1.19843
12:05:21|1.19843
12:05:22|1.19843
12:05:24|1.19843
12:05:25|1.19843
12:05:26|1.19843
12:05:27|1.19843
12:05:28|1.19843
12:05:29|1.19843
12:05:30|1.19843
12:05:31|1.19843
12:05:32|1.19806
12:05:33|1.19967
12:05:34|1.19967
12:05:35|1.19967
12:05:36|1.19967
12:05:37|1.19806
12:05:38|1.19806
12:05:39|1.19806
12:05:40|1.19806
12:05:41|1.19806
12:05:42|1.19806
12:05:43|1.19806
12:05:44|1.19806
12:05:45|1.19947
12:05:46|1.19947
12:05:47|1.19943
12:05:48|1.19943
12:05:49|1.19935
12:05:50|1.19935
12:05:51|1.19935
12:05:52|1.19982
12:05:53|1.19982
12:05:54|1.19982
12:05:55|1.19982
12:05:56|1.19982
12:05:57|1.19982
12:05:58|1.19982
12:05:59|1.19982
12:06:00|1.19982
12:06:01|1.19815
12:06:02|1.19815
12:06:03|1.19815
12:06:04|1.19815
12:06:05|1.19815
12:06:06|1.19815
12:06:07|1.19815
12:06:08|1.19815
12:06:09|1.19815
12:06:10|1.19805
12:06:11|1.19805
12:06:12|1.19805
12:06:13|1.19805
12:06:14|1.19997
12:06:15|1.19997
12:06:17|1.19997
12:06:19|1.19997
12:06:20|1.19813
12:06:21|1.19813
12:06:22|1.19813
12:06:23|1.19813
12:06:24|1.19813
12:06:25|1.19813
12:06:26|1.19813
12:06:28|1.19813
12:06:29|1.19805
12:06:30|1.19805
12:06:31|1.19805
12:06:32|1.19805
12:06:33|1.19805
12:06:34|1.19805
12:06:35|1.19805
12:06:36|1.19805
12:06:37|1.19867
12:06:38|1.19867
12:06:39|1.19867
12:06:40|1.19867
12:06:41|1.19867
12:06:41|1.19867
12:06:43|1.19867
12:06:44|1.19867
12:06:45|1.19867
12:06:46|1.19867
12:06:47|1.19867
12:06:49|1.19867
12:06:49|1.19867
12:06:50|1.19867
12:06:51|1.19746
12:06:53|1.19743
12:06:54|1.19743
12:06:55|1.19743
12:06:56|1.19743
12:06:57|1.19743
12:06:58|1.19743
12:06:59|1.19743
12:07:00|1.19743
12:07:01|1.19743
12:07:02|1.19743
12:07:03|1.19743
12:07:04|1.19743
12:07:05|1.19743
12:07:06|1.19743
12:07:07|1.19743
12:07:08|1.19593
12:07:09|1.19593
12:07:10|1.19593
12:07:11|1.19593
12:07:12|1.19593
12:07:13|1.19655
12:07:14|1.19401
12:07:15|1.19619
12:07:17|1.19619
12:07:19|1.19619
12:07:20|1.19619
12:07:21|1.196
12:07:22|1.196
12:07:23|1.196
12:07:24|1.196
12:07:25|1.196
12:07:27|1.19637
12:07:28|1.19637
12:07:29|1.19637
12:07:30|1.19637
12:07:31|1.19637
12:07:32|1.19637
12:07:33|1.19426
12:07:35|1.19426
12:07:36|1.19426
12:07:36|1.19426
12:07:39|1.19436
12:07:39|1.19436
12:07:40|1.19436
12:07:42|1.19436
12:07:42|1.19436
12:07:43|1.19436
12:07:44|1.19436
12:07:45|1.19651
12:07:46|1.19651
12:07:47|1.19651
12:07:48|1.19651
12:07:49|1.19648
12:07:50|1.19648
12:07:51|1.19457
12:07:52|1.19457
12:07:53|1.19457
12:07:54|1.19457
12:07:55|1.19457
12:07:56|1.19457
12:07:57|1.19457
12:07:58|1.19457
12:07:59|1.19457
12:08:00|1.19457
12:08:01|1.19457
12:08:02|1.19457
12:08:03|1.19457
12:08:04|1.19457
12:08:05|1.19457
12:08:06|1.19457
12:08:07|1.19457
12:08:08|1.19457
12:08:09|1.19457
12:08:10|1.19457
12:08:11|1.19457
12:08:12|1.19457
12:08:13|1.19457
12:08:14|1.19457
12:08:16|1.19457
12:08:17|1.19457
12:08:19|1.19457
12:08:20|1.19457
12:08:22|1.19457
12:08:23|1.19457
12:08:24|1.19457
12:08:26|1.19457
12:08:27|1.19557
12:08:29|1.19557
12:08:30|1.19557
12:08:31|1.19557
12:08:32|1.19557
12:08:33|1.19543
12:08:34|1.19543
12:08:35|1.19543
12:08:36|1.19543
12:08:37|1.19543
12:08:38|1.19651
12:08:39|1.19651
12:08:40|1.19651
12:08:41|1.19651
12:08:42|1.19651
12:08:43|1.19651
12:08:44|1.19651
12:08:45|1.19767
12:08:46|1.19767
12:08:47|1.19767
12:08:48|1.19565
12:08:49|1.19565
12:08:50|1.19565
12:08:51|1.19565
12:08:52|1.19565
12:08:53|1.19565
12:08:54|1.19565
12:08:55|1.19565
12:08:56|1.19565
12:08:57|1.19565
12:08:58|1.19565
12:08:59|1.19565
12:09:00|1.19565
12:09:01|1.19565
12:09:02|1.19565
12:09:03|1.19565
12:09:04|1.1976
12:09:05|1.1976
12:09:06|1.1976
12:09:07|1.1976
12:09:08|1.1976
12:09:09|1.1976
12:09:10|1.1976
12:09:11|1.1976
12:09:12|1.1976
12:09:13|1.1976
12:09:14|1.1976
12:09:15|1.1976
12:09:16|1.1976
12:09:17|1.1976
12:09:19|1.19658
12:09:21|1.19658
12:09:21|1.19658
12:09:22|1.19658
12:09:24|1.19768
12:09:25|1.19768
12:09:27|1.19768
12:09:28|1.19768
12:09:29|1.19988
12:09:30|1.19988
12:09:30|1.19988
12:09:32|1.19988
12:09:33|1.19988
12:09:34|1.19988
12:09:35|1.19988
12:09:36|1.19988
12:09:37|1.19988
12:09:38|1.19988
12:09:39|1.19796
12:09:40|1.19796
12:09:41|1.19989
12:09:42|1.19989
12:09:43|1.19989
12:09:44|1.19989
12:09:45|1.19989
12:09:46|1.19989
12:09:47|1.19989
12:09:47|1.19989
12:09:48|1.19989
12:09:49|1.19989
12:09:51|1.19989
12:09:52|1.19989
12:09:53|1.19982
12:09:54|1.19982
12:09:54|1.19982
12:09:57|1.19982
12:09:57|1.19982
12:09:59|1.19982
12:09:59|1.19982
12:10:01|1.19982
12:10:03|1.19779
12:10:03|1.19779
12:10:04|1.1978
12:10:05|1.1978
12:10:06|1.1978
12:10:07|1.1978
12:10:08|1.1978
12:10:09|1.1978
12:10:10|1.1978
12:10:11|1.1978
12:10:12|1.1978
12:10:13|1.1978
12:10:14|1.1978
12:10:15|1.1978
12:10:16|1.1978
12:10:17|1.1978
12:10:19|1.19785
12:10:20|1.19785
12:10:21|1.19788
12:10:22|1.19788
12:10:23|1.19788
12:10:24|1.19788
12:10:25|1.19788
12:10:26|1.19788
12:10:27|1.19788
12:10:28|1.19788
12:10:29|1.19788
12:10:30|1.19788
12:10:31|1.19788
12:10:32|1.19788
12:10:33|1.19788
12:10:34|1.19788
12:10:36|1.19788
12:10:37|1.19788
12:10:38|1.19788
12:10:39|1.19788
12:10:40|1.19788
12:10:41|1.19788
12:10:42|1.19788
12:10:43|1.19788
12:10:44|1.19788
12:10:45|1.19788
12:10:46|1.19788
12:10:47|1.19788
12:10:48|1.19788
12:10:49|1.1982
12:10:50|1.1982
12:10:51|1.1982
12:10:52|1.1982
12:10:53|1.1982
12:10:54|1.1982
12:10:55|1.19788
12:10:56|1.19788
12:10:57|1.19788
12:10:58|1.19788
12:10:59|1.19788
12:11:00|1.19788
12:11:01|1.19788
12:11:02|1.19788
12:11:03|1.19788
12:11:04|1.19788
12:11:05|1.19626
12:11:06|1.19857
12:11:07|1.19857
12:11:08|1.19857
12:11:09|1.19857
12:11:10|1.19857
12:11:11|1.19857
12:11:12|1.19857
12:11:14|1.19857
12:11:15|1.19857
12:11:15|1.19857
12:11:16|1.19857
12:11:18|1.19857
12:11:18|1.19857
12:11:21|1.19857
12:11:23|1.19857
12:11:23|1.19857
12:11:25|1.19857
12:11:26|1.19857
12:11:27|1.19857
12:11:28|1.19857
12:11:29|1.19857
12:11:30|1.19857
12:11:31|1.19857
12:11:32|1.19857
12:11:33|1.19857
12:11:34|1.19857
12:11:35|1.19857
12:11:36|1.19857
12:11:37|1.19857
12:11:38|1.19857
12:11:39|1.19857
12:11:40|1.19857
12:11:41|1.19637
12:11:42|1.19637
12:11:43|1.19637
12:11:44|1.19637
12:11:45|1.19637
12:11:46|1.19637
12:11:47|1.19637
12:11:48|1.19637
12:11:49|1.19637
12:11:50|1.19637
12:11:51|1.19637
12:11:52|1.19637
12:11:53|1.19637
12:11:54|1.19637
12:11:55|1.19637
12:11:56|1.19637
12:11:57|1.19637
12:11:58|1.19637
12:11:59|1.19637
12:12:00|1.19637
12:12:01|1.19637
12:12:02|1.19637
12:12:04|1.19637
12:12:05|1.19637
12:12:05|1.19559
12:12:06|1.19559
12:12:08|1.19559
12:12:09|1.19559
12:12:10|1.19559
12:12:11|1.19559
12:12:12|1.19551
12:12:13|1.19551
12:12:14|1.19541
12:12:16|1.19541
12:12:17|1.19541
12:12:18|1.19541
12:12:18|1.19541
12:12:20|1.19541
12:12:21|1.19541
12:12:21|1.19543
12:12:24|1.19543
12:12:24|1.19543
12:12:26|1.19543
12:12:26|1.19543
12:12:28|1.19543
12:12:29|1.19543
12:12:31|1.19543
12:12:31|1.19543
12:12:33|1.19543
12:12:34|1.19543
12:12:36|1.19543
12:12:37|1.19543
12:12:39|1.19543
12:12:39|1.19543
12:12:41|1.19543
12:12:41|1.19543
12:12:42|1.19543
12:12:43|1.19543
12:12:44|1.19543
12:12:46|1.19543
12:12:46|1.19543
12:12:47|1.19543
12:12:48|1.19716
12:12:49|1.19716
12:12:50|1.19716
12:12:51|1.19544
12:12:52|1.19544
12:12:53|1.19544
12:12:54|1.19544
12:12:56|1.19544
12:12:56|1.19544
12:12:57|1.19544
12:12:58|1.19544
12:13:00|1.19761
12:13:01|1.19761
12:13:02|1.19761
12:13:03|1.19761
12:13:04|1.19761
12:13:05|1.19761
12:13:06|1.19546
12:13:07|1.19546
12:13:08|1.19546
12:13:09|1.19548
12:13:11|1.19548
12:13:12|1.19548
12:13:14|1.19548
12:13:14|1.19548
12:13:16|1.19552
12:13:16|1.19552
12:13:17|1.19552
12:13:18|1.19552
12:13:19|1.19552
12:13:21|1.19552
12:13:23|1.19552
12:13:24|1.19552
12:13:24|1.19552
12:13:26|1.19552
12:13:27|1.19552
12:13:28|1.19552
12:13:30|1.19552
12:13:31|1.19552
12:13:31|1.19557
12:13:33|1.19557
12:13:35|1.19557
12:13:35|1.19557
12:13:36|1.19557
12:13:37|1.19557
12:13:39|1.19557
12:13:40|1.19557
12:13:41|1.19557
12:13:43|1.19557
12:13:44|1.19557
12:13:44|1.197
12:13:46|1.197
12:13:47|1.197
12:13:47|1.197
12:13:48|1.197
12:13:49|1.197
12:13:51|1.197
12:13:51|1.197
12:13:53|1.197
12:13:53|1.197
12:13:55|1.197
12:13:56|1.197
12:13:57|1.197
12:13:57|1.197
12:13:59|1.197
12:14:00|1.197
12:14:01|1.197
12:14:01|1.197
12:14:02|1.197
12:14:04|1.197
12:14:04|1.197
12:14:06|1.1955
12:14:06|1.1955
12:14:07|1.1955
12:14:10|1.1955
12:14:10|1.1955
12:14:11|1.1955
12:14:12|1.1955
12:14:14|1.1955
12:14:15|1.1955
12:14:16|1.1955
12:14:17|1.19551
12:14:18|1.19551
12:14:19|1.19551
12:14:20|1.19551
12:14:21|1.19551
12:14:22|1.19551
12:14:24|1.19551
12:14:25|1.19551
12:14:27|1.19699
12:14:28|1.19699
12:14:30|1.19699
12:14:31|1.19699
12:14:32|1.19556
12:14:33|1.19556
12:14:35|1.19556
12:14:36|1.19556
12:14:38|1.19556
12:14:38|1.19556
12:14:40|1.19556
12:14:40|1.19556
12:14:41|1.19556
12:14:42|1.19556
12:14:43|1.19556
12:14:44|1.19556
12:14:45|1.19556
12:14:46|1.197
12:14:48|1.197
12:14:48|1.197
12:14:49|1.197
12:14:50|1.197
12:14:51|1.19556
12:14:52|1.19556
12:14:53|1.19556
12:14:54|1.19556
12:14:56|1.19556
12:14:57|1.19556
12:14:58|1.19556
12:14:59|1.19761
12:15:00|1.19761
12:15:01|1.19761
12:15:02|1.19761
12:15:04|1.19761
12:15:05|1.19761
12:15:06|1.19707
12:15:07|1.19707
12:15:07|1.19707
12:15:10|1.19929
12:15:10|1.19929
12:15:11|1.19929
12:15:12|1.19929
12:15:13|1.19929
12:15:14|1.19929
12:15:15|1.19929
12:15:17|1.19929
12:15:17|1.19929
12:15:20|1.19859
12:15:20|1.19859
12:15:22|1.19859
12:15:22|1.19859
12:15:24|1.19859
12:15:26|1.19859
12:15:28|1.19859
12:15:29|1.19859
12:15:29|1.19859
12:15:31|1.19859
12:15:31|1.19899
12:15:32|1.19921
12:15:33|1.19921
12:15:34|1.19921
12:15:35|1.19921
12:15:36|1.19921
12:15:38|1.19921
12:15:39|1.19921
12:15:40|1.19895
12:15:40|1.19895
12:15:42|1.19895
12:15:43|1.19895
12:15:44|1.19895
12:15:44|1.19895
12:15:46|1.19895
12:15:47|1.19895
12:15:47|1.19895
12:15:49|1.19895
12:15:50|1.19895
12:15:51|1.19895
12:15:52|1.19895
12:15:53|1.19609
12:15:54|1.19609
12:15:55|1.19609
12:15:56|1.19893
12:15:57|1.19893
12:15:58|1.19893
12:16:00|1.19893
12:16:00|1.19893
12:16:01|1.19893
12:16:02|1.19893
12:16:03|1.19893
12:16:04|1.19893
12:16:05|1.19893
12:16:06|1.19893
12:16:07|1.19893
12:16:09|1.19893
12:16:10|1.19893
12:16:11|1.19893
12:16:11|1.19893
12:16:12|1.19893
12:16:13|1.19893
12:16:14|1.19893
12:16:15|1.19893
12:16:16|1.19893
12:16:18|1.19893
12:16:18|1.19893
12:16:20|1.19893
12:16:21|1.19893
12:16:21|1.19893
12:16:22|1.19893
12:16:23|1.19893
12:16:24|1.19893
12:16:27|1.19893
12:16:28|1.19893
12:16:29|1.19893
12:16:30|1.19893
12:16:31|1.19893
12:16:32|1.19893
12:16:33|1.19893
12:16:34|1.19893
12:16:35|1.19893
12:16:36|1.19893
12:16:37|1.19893
12:16:38|1.19893
12:16:39|1.19893
12:16:40|1.19893
12:16:42|1.19893
12:16:43|1.19857
12:16:43|1.19857
12:16:44|1.19921
12:16:45|1.19921
12:16:47|1.19921
12:16:47|1.19921
12:16:48|1.19921
12:16:49|1.19921
12:16:50|1.19921
12:16:51|1.19921
12:16:52|1.19921
12:16:53|1.19921
12:16:55|1.19921
12:16:56|1.19921
12:16:57|1.19921
12:16:58|1.19921
12:16:59|1.19921
12:17:00|1.19921
12:17:01|1.19921
12:17:02|1.19921
12:17:03|1.19921
12:17:04|1.19921
12:17:05|1.19921
12:17:06|1.19921
12:17:07|1.19921
12:17:08|1.19921
12:17:09|1.19921
12:17:10|1.19624
12:17:11|1.19624
12:17:12|1.19598
12:17:13|1.19888
12:17:14|1.19888
12:17:15|1.19888
12:17:16|1.19888
12:17:17|1.19888
12:17:18|1.19888
12:17:19|1.19888
12:17:20|1.19888
12:17:21|1.19888
12:17:22|1.19888
12:17:23|1.19888
12:17:24|1.19888
12:17:25|1.198
12:17:27|1.198
12:17:29|1.198
12:17:30|1.198
12:17:31|1.198
12:17:33|1.198
12:17:34|1.198
12:17:35|1.198
12:17:36|1.198
12:17:38|1.19636
12:17:39|1.19636
12:17:40|1.19636
12:17:42|1.19636
12:17:42|1.19636
12:17:43|1.19636
12:17:44|1.19636
12:17:45|1.19636
12:17:46|1.19636
12:17:48|1.19636
12:17:48|1.19636
12:17:50|1.19636
12:17:50|1.19636
12:17:51|1.19636
12:17:52|1.19638
12:17:53|1.19638
12:17:54|1.19638
12:17:55|1.19638
12:17:56|1.19638
12:17:58|1.19824
12:17:59|1.19824
12:18:00|1.19824
12:18:01|1.19824
12:18:01|1.19824
12:18:03|1.19824
12:18:04|1.19824
12:18:05|1.19824
12:18:06|1.19824
12:18:07|1.19824
12:18:08|1.19824
12:18:09|1.19799
12:18:10|1.19799
12:18:10|1.19799
12:18:11|1.19638
12:18:13|1.19638
12:18:14|1.19638
12:18:15|1.19638
12:18:16|1.19638
12:18:17|1.19638
12:18:18|1.19638
12:18:20|1.19638
12:18:21|1.19638
12:18:21|1.19638
12:18:22|1.19638
12:18:23|1.19638
12:18:24|1.19638
12:18:27|1.19638
12:18:28|1.19638
12:18:29|1.19638
12:18:30|1.198
12:18:31|1.198
12:18:33|1.198
12:18:34|1.198
12:18:36|1.198
12:18:36|1.198
12:18:37|1.198
12:18:38|1.198
12:18:40|1.198
12:18:41|1.198
12:18:42|1.198
12:18:43|1.198
12:18:44|1.198
12:18:45|1.198
12:18:46|1.198
12:18:47|1.198
12:18:48|1.198
12:18:49|1.198
12:18:50|1.198
12:18:51|1.198
12:18:52|1.198
12:18:53|1.198
12:18:54|1.198
12:18:55|1.198
12:18:56|1.198
12:18:57|1.198
12:18:58|1.198
12:18:59|1.198
12:19:00|1.198
12:19:01|1.198
12:19:02|1.198
12:19:03|1.198
12:19:04|1.198
12:19:05|1.198
12:19:06|1.198
12:19:07|1.198
12:19:08|1.198
12:19:09|1.198
12:19:10|1.198
12:19:11|1.198
12:19:12|1.198
12:19:13|1.198
12:19:14|1.198
12:19:15|1.197
12:19:16|1.197
12:19:17|1.197
12:19:18|1.197
12:19:19|1.197
12:19:20|1.197
12:19:21|1.197
12:19:22|1.197
12:19:23|1.197
12:19:24|1.197
12:19:25|1.197
12:19:26|1.197
12:19:27|1.197
12:19:29|1.197
12:19:30|1.197
12:19:31|1.197
12:19:33|1.197
12:19:35|1.197
12:19:36|1.19759
12:19:37|1.19759
12:19:38|1.19759
12:19:39|1.19759
12:19:40|1.19759
12:19:40|1.19759
12:19:43|1.19759
12:19:43|1.19759
12:19:44|1.19759
12:19:45|1.19759
12:19:46|1.19759
12:19:47|1.19759
12:19:49|1.19759
12:19:49|1.19759
12:19:50|1.19759
12:19:52|1.19759
12:19:53|1.19759
12:19:53|1.19759
12:19:54|1.19759
12:19:56|1.19759
12:19:56|1.19759
12:19:57|1.19759
12:19:58|1.19754
12:20:00|1.19754
12:20:00|1.19754
12:20:02|1.196
12:20:03|1.196
12:20:04|1.196
12:20:04|1.196
12:20:05|1.20943
12:20:06|1.21546
12:20:08|1.21511
12:20:08|1.21511
12:20:09|1.20975
12:20:10|1.20369
12:20:11|1.21167
12:20:12|1.20565
12:20:13|1.2109
12:20:15|1.21119
12:20:16|1.21119
12:20:17|1.2111
12:20:17|1.2111
12:20:18|1.2113
12:20:19|1.20583
12:20:21|1.20583
12:20:21|1.20583
12:20:23|1.20583
12:20:23|1.20583
12:20:25|1.20583
12:20:26|1.20583
12:20:27|1.20716
12:20:27|1.20716
12:20:30|1.20716
12:20:31|1.20716
12:20:32|1.20716
12:20:33|1.20716
12:20:34|1.20716
12:20:35|1.20716
12:20:36|1.20716
12:20:38|1.20634
12:20:39|1.20634
12:20:40|1.20634
12:20:41|1.2113
12:20:42|1.2113
12:20:43|1.2113
12:20:44|1.21034
12:20:45|1.21034
12:20:46|1.21034
12:20:47|1.21034
12:20:48|1.21034
12:20:49|1.21034
12:20:50|1.21034
12:20:51|1.21034
12:20:52|1.21034
12:20:53|1.21034
12:20:54|1.21034
12:20:55|1.21034
12:20:56|1.21034
12:20:57|1.21034
12:20:58|1.20992
12:20:59|1.20992
12:21:00|1.20992
12:21:02|1.20992
12:21:02|1.20888
12:21:03|1.20992
12:21:04|1.20992
12:21:05|1.20992
12:21:07|1.20992
12:21:07|1.20992
12:21:08|1.20992
12:21:10|1.20992
12:21:11|1.20992
12:21:12|1.20992
12:21:13|1.20887
12:21:14|1.20887
12:21:16|1.20888
12:21:16|1.20888
12:21:18|1.20888
12:21:19|1.20888
12:21:20|1.20888
12:21:21|1.20888
12:21:21|1.20888
12:21:23|1.20888
12:21:24|1.20888
12:21:25|1.20888
12:21:26|1.20888
12:21:27|1.20888
12:21:28|1.20888
12:21:29|1.20888
12:21:30|1.20888
12:21:32|1.20888
12:21:33|1.20888
12:21:34|1.20888
12:21:35|1.20888
12:21:35|1.20888
12:21:38|1.20975
12:21:38|1.20975
12:21:40|1.20975
12:21:42|1.20975
12:21:43|1.22733
12:21:44|1.2177
12:21:45|1.2174
12:21:46|1.2174
12:21:47|1.21755
12:21:48|1.2174
12:21:49|1.22008
12:21:50|1.21959
12:21:51|1.21927
12:21:52|1.21929
12:21:53|1.21904
12:21:54|1.21904
12:21:55|1.21904
12:21:56|1.21904
12:21:57|1.21722
12:21:58|1.21722
12:21:59|1.21722
12:22:00|1.21722
12:22:01|1.21722
12:22:02|1.21697
12:22:03|1.21697
12:22:04|1.21697
12:22:05|1.21697
12:22:06|1.21697
12:22:07|1.21879
12:22:08|1.21847
12:22:09|1.21847
12:22:10|1.21879
12:22:12|1.21879
12:22:12|1.21723
12:22:13|1.21723
12:22:14|1.21947
12:22:15|1.21947
12:22:16|1.21932
12:22:17|1.21932
12:22:19|1.21979
12:22:19|1.21979
12:22:20|1.22035
12:22:22|1.23005
12:22:22|1.23005
12:22:24|1.23005
12:22:26|1.2284
12:22:26|1.2284
12:22:27|1.2284
12:22:28|1.22849
12:22:29|1.22763
12:22:31|1.22763
12:22:32|1.22764
12:22:34|1.22764
12:22:34|1.22764
12:22:35|1.22765
12:22:37|1.2296
12:22:39|1.22767
12:22:39|1.22767
12:22:41|1.22767
12:22:41|1.22767
12:22:43|1.22767
12:22:43|1.22767
12:22:45|1.22767
12:22:46|1.22767
12:22:47|1.22767
12:22:48|1.22767
12:22:49|1.22767
12:22:50|1.22767
12:22:51|1.22767
12:22:52|1.22767
12:22:53|1.22767
12:22:54|1.22769
12:22:55|1.22769
12:22:57|1.22769
12:22:58|1.22769
12:22:59|1.22769
12:22:59|1.22769
12:23:01|1.22769
12:23:02|1.22769
12:23:03|1.22769
12:23:04|1.22769
12:23:05|1.22944
12:23:06|1.22944
12:23:07|1.22944
12:23:08|1.22778
12:23:09|1.22942
12:23:10|1.22942
12:23:11|1.22942
12:23:12|1.22779
12:23:13|1.22779
12:23:14|1.22783
12:23:15|1.2294
12:23:16|1.2294
12:23:17|1.2294
12:23:18|1.2294
12:23:19|1.22941
12:23:20|1.22941
12:23:21|1.22715
12:23:22|1.22715
12:23:23|1.2293
12:23:24|1.2293
12:23:25|1.2293
12:23:26|1.2293
12:23:27|1.2293
12:23:28|1.2293
12:23:29|1.2293
12:23:30|1.2293
12:23:31|1.2293
12:23:33|1.2293
12:23:34|1.22515
12:23:36|1.22349
12:23:37|1.22686
12:23:39|1.22686
12:23:40|1.22686
12:23:41|1.22686
12:23:41|1.22659
12:23:43|1.2265
12:23:44|1.2265
12:23:45|1.2265
12:23:46|1.2265
12:23:47|1.2265
12:23:48|1.22515
12:23:48|1.22515
12:23:50|1.22515
12:23:51|1.22484
12:23:52|1.22516
12:23:53|1.22516
12:23:54|1.22655
12:23:55|1.22655
12:23:56|1.22655
12:23:57|1.22655
12:23:58|1.22655
12:23:59|1.22655
12:24:00|1.22655
12:24:01|1.22655
12:24:02|1.22655
12:24:04|1.22492
12:24:04|1.22491
12:24:05|1.22491
12:24:07|1.22464
12:24:08|1.22164
12:24:08|1.22164
12:24:10|1.22164
12:24:11|1.22164
12:24:13|1.22164
12:24:13|1.22164
12:24:14|1.22164
12:24:15|1.22164
12:24:16|1.22164
12:24:18|1.22164
12:24:18|1.22164
12:24:19|1.22166
12:24:20|1.22166
12:24:22|1.22166
12:24:23|1.22166
12:24:24|1.22166
12:24:25|1.22166
12:24:26|1.22166
12:24:27|1.22166
12:24:28|1.22166
12:24:29|1.22166
12:24:30|1.22166
12:24:31|1.22166
12:24:32|1.22166
12:24:34|1.22166
12:24:36|1.22166
12:24:36|1.22323
12:24:38|1.22161
12:24:39|1.22165
12:24:41|1.22165
12:24:42|1.22165
12:24:43|1.22314
12:24:44|1.22314
12:24:45|1.22314
12:24:46|1.22314
12:24:47|1.22314
12:24:48|1.22314
12:24:49|1.22314
12:24:50|1.22334
12:24:51|1.22334
12:24:52|1.22338
12:24:53|1.22338
12:24:54|1.22337
12:24:56|1.22337
12:24:56|1.22337
12:24:57|1.22337
12:24:59|1.22337
12:25:00|1.22337
12:25:00|1.22337
12:25:02|1.22337
12:25:03|1.22165
12:25:03|1.22165
12:25:05|1.22165
12:25:06|1.22165
12:25:06|1.22165
12:25:07|1.22165
12:25:09|1.22165
12:25:10|1.22168
12:25:12|1.22168
12:25:12|1.22168
12:25:13|1.22168
12:25:14|1.22178
12:25:15|1.22178
12:25:16|1.22178
12:25:17|1.22178
12:25:19|1.22178
12:25:19|1.22178
12:25:20|1.22178
12:25:21|1.22178
12:25:22|1.22178
12:25:23|1.22178
12:25:25|1.22178
12:25:26|1.22178
12:25:27|1.22178
12:25:28|1.22178
12:25:29|1.2234
12:25:30|1.2234
12:25:31|1.2234
12:25:32|1.22262
12:25:33|1.22273
12:25:35|1.22281
12:25:35|1.2234
12:25:37|1.22353
12:25:39|1.22353
12:25:39|1.22353
12:25:42|1.22353
12:25:43|1.22372
12:25:44|1.22372
12:25:45|1.228
12:25:46|1.22668
12:25:47|1.22668
12:25:48|1.22668
12:25:49|1.22668
12:25:50|1.22668
12:25:51|1.22668
12:25:52|1.22668
12:25:53|1.22668
12:25:54|1.22668
12:25:56|1.22668
12:25:56|1.22668
12:25:57|1.22863
12:25:58|1.22863
12:26:00|1.22863
12:26:01|1.22863
12:26:02|1.22863
12:26:02|1.22899
12:26:04|1.22681
12:26:05|1.22863
12:26:06|1.22863
12:26:07|1.22863
12:26:08|1.22863
12:26:09|1.229
12:26:10|1.229
12:26:11|1.229
12:26:12|1.229
12:26:13|1.22863
12:26:14|1.22863
12:26:15|1.22863
12:26:16|1.22863
12:26:17|1.22863
12:26:19|1.22863
12:26:19|1.22863
12:26:20|1.22863
12:26:22|1.22863
12:26:22|1.22863
12:26:24|1.22863
12:26:24|1.22863
12:26:25|1.22863
12:26:26|1.22863
12:26:28|1.22863
12:26:28|1.22863
12:26:30|1.2275
12:26:31|1.2275
12:26:31|1.2275
12:26:33|1.2275
12:26:33|1.2275
12:26:36|1.2275
12:26:37|1.2275
12:26:38|1.2275
12:26:39|1.2275
12:26:40|1.2275
12:26:41|1.2275
12:26:43|1.2275
12:26:44|1.2275
12:26:45|1.2275
12:26:46|1.2275
12:26:47|1.2275
12:26:47|1.2275
12:26:49|1.2275
12:26:50|1.2275
12:26:51|1.2275
12:26:52|1.2275
12:26:53|1.22836
12:26:54|1.22836
12:26:55|1.22836
12:26:56|1.22836
12:26:57|1.22839
12:26:58|1.22839
12:27:00|1.22839
12:27:01|1.22891
12:27:01|1.22891
12:27:03|1.22893
12:27:04|1.22751
12:27:04|1.22751
12:27:06|1.22751
12:27:07|1.22751
12:27:07|1.22751
12:27:08|1.22751
12:27:09|1.22751
12:27:10|1.22683
12:27:11|1.22683
12:27:12|1.22683
12:27:15|1.22683
12:27:15|1.22683
12:27:16|1.22683
12:27:17|1.22683
12:27:18|1.22683
12:27:19|1.22683
12:27:21|1.22683
12:27:21|1.22683
12:27:22|1.22683
12:27:23|1.22683
12:27:24|1.22683
12:27:25|1.22683
12:27:26|1.22683
12:27:27|1.22683
12:27:28|1.22683
12:27:29|1.22683
12:27:30|1.22683
12:27:31|1.22683
12:27:32|1.22683
12:27:33|1.22683
12:27:34|1.22683
12:27:36|1.22683
12:27:38|1.22683
12:27:40|1.22839
12:27:41|1.22839
12:27:41|1.22839
12:27:44|1.22839
12:27:44|1.22839
12:27:45|1.22839
12:27:47|1.22839
12:27:47|1.22839
12:27:49|1.22839
12:27:50|1.22765
12:27:52|1.22765
12:27:53|1.22765
12:27:53|1.22765
12:27:55|1.22759
12:27:55|1.22759
12:27:57|1.22759
12:27:58|1.22759
12:27:59|1.22759
12:28:00|1.22759
12:28:02|1.22759
12:28:02|1.22759
12:28:04|1.22763
12:28:05|1.22763
12:28:05|1.22763
12:28:07|1.22763
12:28:07|1.22763
12:28:10|1.22763
12:28:10|1.22763
12:28:11|1.22763
12:28:12|1.22763
12:28:13|1.22933
12:28:14|1.22933
12:28:15|1.22933
12:28:16|1.22933
12:28:17|1.22763
12:28:18|1.22763
12:28:19|1.22763
12:28:20|1.22763
12:28:21|1.22933
12:28:22|1.22783
12:28:23|1.22937
12:28:24|1.22786
12:28:25|1.22786
12:28:26|1.22937
12:28:27|1.234
12:28:28|1.234
12:28:29|1.234
12:28:30|1.234
12:28:31|1.234
12:28:32|1.234
12:28:33|1.23364
12:28:35|1.234
12:28:35|1.23092
12:28:37|1.23116
12:28:38|1.234
12:28:40|1.234
12:28:41|1.23233
12:28:43|1.2342
12:28:44|1.23712
12:28:45|1.23401
12:28:46|1.23401
12:28:47|1.23414
12:28:49|1.23692
12:28:49|1.23691
12:28:51|1.23439
12:28:52|1.23439
12:28:53|1.23439
12:28:54|1.23439
12:28:56|1.23439
12:28:56|1.23439
12:28:57|1.23439
12:28:59|1.23439
12:29:00|1.23439
12:29:00|1.23451
12:29:02|1.23451
12:29:02|1.23439
12:29:03|1.23297
12:29:04|1.23297
12:29:05|1.234
12:29:06|1.23262
12:29:07|1.23262
12:29:09|1.23262
12:29:09|1.23517
12:29:10|1.23517
12:29:11|1.23517
12:29:12|1.23499
12:29:13|1.23499
12:29:15|1.23497
12:29:15|1.23497
12:29:16|1.23279
12:29:17|1.23279
12:29:19|1.23279
12:29:21|1.23279
12:29:21|1.23279
12:29:22|1.23279
12:29:23|1.23279
12:29:25|1.23279
12:29:25|1.23279
12:29:27|1.23279
12:29:27|1.23285
12:29:28|1.23484
12:29:29|1.23484
12:29:30|1.23468
12:29:32|1.23468
12:29:33|1.23469
12:29:34|1.23469
12:29:35|1.23469
12:29:36|1.23469
12:29:37|1.23469
12:29:39|1.23469
12:29:41|1.23469
12:29:42|1.23469
12:29:43|1.23469
12:29:45|1.23466
12:29:46|1.23467
12:29:47|1.23467
12:29:48|1.23467
12:29:49|1.23467
12:29:50|1.23467
12:29:52|1.23467
12:29:54|1.23467
12:29:54|1.23467
12:29:56|1.23467
12:29:56|1.23467
12:29:57|1.23467
12:29:59|1.23467
12:30:00|1.23467
12:30:01|1.23467
12:30:02|1.23467
12:30:03|1.23467
12:30:04|1.2346
12:30:05|1.23305
12:30:06|1.23305
12:30:07|1.23469
12:30:08|1.2345
12:30:09|1.2345
12:30:10|1.2345
12:30:11|1.2331
12:30:12|1.2331
12:30:13|1.23504
12:30:14|1.23504
12:30:15|1.23561
12:30:16|1.23563
12:30:17|1.23563
12:30:18|1.23563
12:30:19|1.23563
12:30:20|1.23563
12:30:21|1.23563
12:30:22|1.23563
12:30:23|1.23563
12:30:24|1.23563
12:30:25|1.23713
12:30:26|1.23713
12:30:27|1.23713
12:30:28|1.23713
12:30:29|1.23713
12:30:30|1.23733
12:30:31|1.23714
12:30:32|1.23714
12:30:34|1.23714
12:30:35|1.23861
12:30:36|1.23861
12:30:37|1.23811
12:30:38|1.23811
12:30:39|1.23977
12:30:40|1.23977
12:30:41|1.23819
12:30:43|1.23819
12:30:44|1.23819
12:30:44|1.23976
12:30:45|1.23975
12:30:46|1.23978
12:30:49|1.24032
12:30:50|1.24032
12:30:50|1.24077
12:30:52|1.24011
12:30:53|1.24
12:30:53|1.24
12:30:55|1.24
12:30:56|1.23974
12:30:57|1.23974
12:30:58|1.23974
12:30:58|1.23974
12:30:59|1.23974
12:31:00|1.23974
12:31:01|1.23974
12:31:04|1.23974
12:31:04|1.23974
12:31:05|1.23974
12:31:06|1.23974
12:31:07|1.23974
12:31:08|1.23974
12:31:09|1.24095
12:31:10|1.24095
12:31:11|1.24107
12:31:12|1.24085
12:31:13|1.24085
12:31:14|1.24082
12:31:16|1.24082
12:31:16|1.24082
12:31:18|1.24082
12:31:18|1.24082
12:31:20|1.24082
12:31:20|1.24082
12:31:21|1.24086
12:31:23|1.24086
12:31:23|1.24298
12:31:24|1.24298
12:31:26|1.24298
12:31:27|1.24298
12:31:27|1.243
12:31:29|1.243
12:31:29|1.243
12:31:30|1.243
12:31:32|1.243
12:31:32|1.24321
12:31:33|1.24321
12:31:34|1.24298
12:31:36|1.24299
12:31:36|1.24299
12:31:37|1.24299
12:31:38|1.24299
12:31:41|1.24298
12:31:41|1.24298
12:31:43|1.24298
12:31:45|1.24298
12:31:47|1.24298
12:31:49|1.24114
12:31:49|1.24115
12:31:51|1.24115
12:31:52|1.24115
12:31:53|1.24321
12:31:54|1.24321
12:31:55|1.24321
12:31:56|1.2432
12:31:57|1.2432
12:31:58|1.2432
12:31:59|1.2432
12:32:00|1.24321
12:32:01|1.24321
12:32:02|1.24321
12:32:03|1.24321
12:32:04|1.24321
12:32:05|1.25
12:32:06|1.24613
12:32:07|1.24608
12:32:08|1.24608
12:32:09|1.24554
12:32:10|1.24554
12:32:11|1.24613
12:32:12|1.24613
12:32:13|1.24718
12:32:14|1.24718
12:32:15|1.24718
12:32:16|1.24718
12:32:17|1.24719
12:32:18|1.24719
12:32:19|1.24724
12:32:20|1.25213
12:32:21|1.25009
12:32:22|1.25009
12:32:23|1.25009
12:32:24|1.25009
12:32:26|1.25009
12:32:27|1.25009
12:32:28|1.25206
12:32:29|1.25206
12:32:29|1.25206
12:32:30|1.25013
12:32:31|1.25009
12:32:33|1.25009
12:32:34|1.25013
12:32:35|1.25013
12:32:36|1.25014
12:32:36|1.25014
12:32:38|1.25014
12:32:38|1.25014
12:32:41|1.25014
12:32:41|1.25019
12:32:44|1.25019
12:32:45|1.25022
12:32:47|1.25022
12:32:48|1.2501
12:32:49|1.2501
12:32:50|1.2501
12:32:52|1.25169
12:32:52|1.25169
12:32:54|1.25169
12:32:55|1.25169
12:32:55|1.25169
12:32:57|1.25169
12:32:58|1.25016
12:32:58|1.25016
12:33:00|1.24975
12:33:01|1.24975
12:33:02|1.24975
12:33:03|1.24975
12:33:04|1.24837
12:33:04|1.24837
12:33:06|1.24801
12:33:08|1.248
12:33:08|1.248
12:33:09|1.24582
12:33:10|1.24582
12:33:11|1.24582
12:33:12|1.24635
12:33:13|1.24635
12:33:15|1.24635
12:33:15|1.24635
12:33:16|1.24635
12:33:17|1.24545
12:33:18|1.24545
12:33:19|1.24545
12:33:20|1.24545
12:33:21|1.24545
12:33:22|1.24545
12:33:23|1.2455
12:33:24|1.24546
12:33:25|1.24546
12:33:26|1.24546
12:33:27|1.24546
12:33:28|1.24546
12:33:29|1.24546
12:33:30|1.24546
12:33:31|1.24546
12:33:32|1.24546
12:33:34|1.24546
12:33:34|1.24546
12:33:35|1.24546
12:33:36|1.24546
12:33:37|1.24546
12:33:38|1.24546
12:33:39|1.24546
12:33:40|1.24546
12:33:43|1.24546
12:33:44|1.24546
12:33:46|1.24796
12:33:48|1.24637
12:33:48|1.24637
12:33:50|1.24637
12:33:52|1.24637
12:33:52|1.24637
12:33:53|1.24637
12:33:54|1.24637
12:33:55|1.24637
12:33:56|1.24637
12:33:57|1.24637
12:33:59|1.24638
12:34:00|1.24638
12:34:01|1.24638
12:34:02|1.24638
12:34:03|1.24638
12:34:04|1.248
12:34:05|1.248
12:34:06|1.25136
12:34:07|1.25001
12:34:08|1.25001
12:34:09|1.25
12:34:10|1.25
12:34:11|1.25
12:34:12|1.25
12:34:13|1.25121
12:34:14|1.25
12:34:15|1.25
12:34:16|1.25
12:34:17|1.25215
12:34:19|1.25003
12:34:19|1.25003
12:34:20|1.25003
12:34:22|1.25003
12:34:22|1.25003
12:34:23|1.25007
12:34:24|1.25007
12:34:25|1.25
12:34:27|1.25
12:34:27|1.25
12:34:28|1.25
12:34:29|1.25
12:34:31|1.25
12:34:32|1.25
12:34:33|1.25
12:34:34|1.25204
12:34:35|1.25204
12:34:36|1.25204
12:34:37|1.25204
12:34:38|1.25204
12:34:39|1.25204
12:34:40|1.25204
12:34:41|1.25204
12:34:42|1.25204
12:34:44|1.25204
12:34:45|1.25001
12:34:47|1.25001
12:34:48|1.25001
12:34:50|1.25215
12:34:50|1.25215
12:34:52|1.25214
12:34:53|1.25214
12:34:55|1.25214
12:34:56|1.25204
12:34:57|1.25204
12:34:58|1.25204
12:34:59|1.25214
12:35:00|1.25214
12:35:01|1.25214
12:35:02|1.25214
12:35:04|1.25043
12:35:04|1.25214
12:35:06|1.25272
12:35:07|1.25272
12:35:07|1.25228
12:35:09|1.25228
12:35:10|1.25228
12:35:11|1.25239
12:35:11|1.25239
12:35:13|1.25239
12:35:14|1.25239
12:35:14|1.25239
12:35:16|1.25239
12:35:16|1.25239
12:35:17|1.25239
12:35:19|1.25239
12:35:20|1.25239
12:35:21|1.25262
12:35:22|1.25262
12:35:23|1.25262
12:35:23|1.25262
12:35:25|1.25262
12:35:25|1.25262
12:35:26|1.25262
12:35:28|1.25262
12:35:29|1.25243
12:35:29|1.25243
12:35:31|1.25216
12:35:32|1.25327
12:35:33|1.25305
12:35:34|1.25304
12:35:35|1.25304
12:35:35|1.25304
12:35:37|1.25304
12:35:38|1.25304
12:35:39|1.25304
12:35:40|1.25506
12:35:41|1.25506
12:35:42|1.25506
12:35:42|1.25505
12:35:45|1.25505
12:35:46|1.25505
12:35:48|1.25504
12:35:49|1.25504
12:35:50|1.25503
12:35:51|1.25503
12:35:52|1.25532
12:35:53|1.25501
12:35:54|1.2555
12:35:55|1.2555
12:35:56|1.2555
12:35:57|1.2555
12:35:58|1.2555
12:35:59|1.25501
12:36:00|1.25501
12:36:01|1.25553
12:36:02|1.25555
12:36:03|1.25555
12:36:04|1.25555
12:36:05|1.25562
12:36:06|1.25562
12:36:07|1.25699
12:36:08|1.25699
12:36:09|1.25699
12:36:10|1.25699
12:36:11|1.25699
12:36:12|1.25699
12:36:13|1.257
12:36:14|1.257
12:36:15|1.257
12:36:17|1.257
12:36:17|1.257
12:36:18|1.257
12:36:19|1.25932
12:36:20|1.25723
12:36:21|1.25627
12:36:22|1.25627
12:36:24|1.25886
12:36:24|1.25886
12:36:25|1.25886
12:36:26|1.25886
12:36:27|1.25896
12:36:29|1.25886
12:36:30|1.25886
12:36:31|1.25932
12:36:32|1.25932
12:36:33|1.259
12:36:34|1.259
12:36:35|1.259
12:36:36|1.26147
12:36:37|1.26147
12:36:38|1.26147
12:36:39|1.26012
12:36:40|1.2602
12:36:41|1.25995
12:36:42|1.25995
12:36:43|1.26189
12:36:44|1.259
12:36:46|1.26175
12:36:46|1.26173
12:36:49|1.26173
12:36:50|1.26157
12:36:52|1.26157
12:36:53|1.26109
12:36:54|1.26109
12:36:55|1.26109
12:36:56|1.26109
12:36:57|1.26151
12:36:58|1.26252
12:36:59|1.26252
12:37:00|1.26157
12:37:01|1.26632
12:37:02|1.26632
12:37:04|1.26632
12:37:05|1.26573
12:37:07|1.26602
12:37:07|1.26256
12:37:09|1.26256
12:37:09|1.26286
12:37:10|1.26286
12:37:12|1.2665
12:37:12|1.2665
12:37:13|1.2665
12:37:15|1.2665
12:37:16|1.2664
12:37:17|1.26392
12:37:18|1.26345
12:37:19|1.26345
12:37:19|1.26345
12:37:21|1.26345
12:37:21|1.25999
12:37:23|1.25982
12:37:23|1.25836
12:37:24|1.25836
12:37:25|1.25978
12:37:26|1.25978
12:37:28|1.25779
12:37:28|1.25779
12:37:30|1.25779
12:37:32|1.2573
12:37:32|1.25631
12:37:33|1.25639
12:37:34|1.25733
12:37:36|1.25733
12:37:36|1.25733
12:37:37|1.25636
12:37:38|1.25636
12:37:39|1.25926
12:37:41|1.25997
12:37:41|1.25642
12:37:42|1.25642
12:37:43|1.25642
12:37:44|1.25642
12:37:46|1.25642
12:37:48|1.25642
12:37:48|1.25642
12:37:51|1.25904
12:37:53|1.25904
12:37:53|1.25904
12:37:55|1.25904
12:37:56|1.25904
12:37:58|1.25904
12:37:59|1.25904
12:38:00|1.25904
12:38:01|1.25904
12:38:02|1.25904
12:38:03|1.25904
12:38:04|1.25904
12:38:05|1.25216
12:38:06|1.25216
12:38:07|1.2524
12:38:08|1.2524
12:38:09|1.25704
12:38:10|1.25704
12:38:11|1.25687
12:38:13|1.25687
12:38:13|1.2528
12:38:15|1.2528
12:38:15|1.2528
12:38:16|1.2555
12:38:18|1.2555
12:38:18|1.2555
12:38:19|1.25518
12:38:20|1.25518
12:38:22|1.25518
12:38:23|1.25518
12:38:24|1.25293
12:38:25|1.25293
12:38:27|1.25294
12:38:27|1.25464
12:38:28|1.25634
12:38:30|1.25662
12:38:30|1.25662
12:38:32|1.25503
12:38:33|1.25503
12:38:33|1.25503
12:38:35|1.25503
12:38:36|1.25503
12:38:36|1.25562
12:38:38|1.25562
12:38:39|1.25562
12:38:39|1.25562
12:38:41|1.25562
12:38:42|1.25562
12:38:42|1.25562
12:38:44|1.25825
12:38:44|1.25825
12:38:45|1.25825
12:38:46|1.25825
12:38:48|1.25825
12:38:50|1.2581
12:38:51|1.2581
12:38:52|1.2581
12:38:54|1.25845
12:38:56|1.25845
12:38:56|1.25845
12:38:58|1.25845
12:38:59|1.25845
12:39:00|1.25845
12:39:01|1.25845
12:39:02|1.25951
12:39:04|1.25955
12:39:04|1.25832
12:39:06|1.258
12:39:07|1.25542
12:39:08|1.25542
12:39:10|1.2555
12:39:11|1.2555
12:39:11|1.25769
12:39:13|1.25769
12:39:14|1.25769
12:39:15|1.25769
12:39:16|1.25769
12:39:17|1.25769
12:39:19|1.25769
12:39:20|1.25561
12:39:20|1.25561
12:39:21|1.25834
12:39:23|1.25834
12:39:24|1.25834
12:39:24|1.25834
12:39:26|1.25834
12:39:26|1.25834
12:39:28|1.25834
12:39:28|1.25814
12:39:29|1.25814
12:39:32|1.25814
12:39:32|1.25814
12:39:33|1.25609
12:39:34|1.25609
12:39:35|1.25769
12:39:36|1.25769
12:39:38|1.25609
12:39:39|1.25609
12:39:40|1.256
12:39:41|1.256
12:39:42|1.25769
12:39:43|1.25769
12:39:43|1.25769
12:39:45|1.25753
12:39:46|1.25753
12:39:47|1.25753
12:39:49|1.25753
12:39:51|1.25753
12:39:53|1.25753
12:39:53|1.25753
12:39:54|1.25753
12:39:55|1.25753
12:39:56|1.25753
12:39:57|1.25761
12:39:58|1.25761
12:40:00|1.25761
12:40:01|1.25761
12:40:02|1.25761
12:40:04|1.25761
12:40:05|1.25755
12:40:07|1.25755
12:40:07|1.25755
12:40:08|1.25565
12:40:11|1.25565
12:40:11|1.25565
12:40:12|1.25753
12:40:13|1.25753
12:40:14|1.25753
12:40:16|1.25753
12:40:16|1.25845
12:40:17|1.25845
12:40:18|1.25845
12:40:19|1.25845
12:40:20|1.25845
12:40:21|1.25845
12:40:22|1.2578
12:40:23|1.26
12:40:24|1.26
12:40:26|1.25788
12:40:26|1.25788
12:40:27|1.25788
12:40:28|1.25788
12:40:29|1.25788
12:40:30|1.25805
12:40:31|1.25805
12:40:32|1.25805
12:40:33|1.25805
12:40:34|1.25837
12:40:35|1.25837
12:40:36|1.2585
12:40:37|1.2585
12:40:38|1.2585
12:40:40|1.26
12:40:41|1.26022
12:40:42|1.26022
12:40:43|1.26022
12:40:44|1.26023
12:40:45|1.26023
12:40:46|1.26023
12:40:47|1.26023
12:40:48|1.26023
12:40:50|1.26023
12:40:51|1.26023
12:40:52|1.26023
12:40:54|1.26023
12:40:54|1.26193
12:40:55|1.25799
12:40:57|1.25799
12:40:59|1.25799
12:40:59|1.25806
12:41:00|1.25806
12:41:02|1.25999
12:41:02|1.25999
12:41:03|1.25999
12:41:05|1.25999
12:41:05|1.25999
12:41:06|1.2555
12:41:07|1.2555
12:41:08|1.25562
12:41:09|1.25562
12:41:10|1.25562
12:41:11|1.25562
12:41:12|1.25562
12:41:13|1.25562
12:41:14|1.25562
12:41:15|1.25938
12:41:16|1.25573
12:41:17|1.25573
12:41:18|1.25573
12:41:19|1.25573
12:41:21|1.25573
12:41:21|1.25573
12:41:22|1.25573
12:41:23|1.25602
12:41:24|1.25602
12:41:25|1.25602
12:41:26|1.25602
12:41:27|1.25602
12:41:28|1.25602
12:41:29|1.25602
12:41:30|1.25606
12:41:31|1.25606
12:41:32|1.25606
12:41:34|1.25821
12:41:34|1.25821
12:41:35|1.25821
12:41:36|1.25821
12:41:37|1.25821
12:41:38|1.25821
12:41:39|1.25821
12:41:40|1.25821
12:41:41|1.25821
12:41:42|1.25821
12:41:43|1.25715
12:41:44|1.25715
12:41:45|1.25602
12:41:46|1.25602
12:41:47|1.25588
12:41:48|1.25588
12:41:50|1.25588
12:41:52|1.25588
12:41:54|1.25715
12:41:56|1.25715
12:41:57|1.25715
12:41:58|1.2585
12:41:59|1.2585
12:42:00|1.2585
12:42:01|1.2585
12:42:02|1.2585
12:42:03|1.2585
12:42:04|1.25613
12:42:05|1.25613
12:42:06|1.25613
12:42:07|1.25613
12:42:08|1.25622
12:42:09|1.25622
12:42:10|1.25622
12:42:11|1.25622
12:42:12|1.25622
12:42:13|1.25622
12:42:14|1.25715
12:42:15|1.25114
12:42:16|1.25114
12:42:17|1.25114
12:42:18|1.25102
12:42:19|1.25102
12:42:20|1.25102
12:42:22|1.25102
12:42:23|1.25114
12:42:24|1.25114
12:42:24|1.25293
12:42:26|1.25293
12:42:27|1.25274
12:42:28|1.25274
12:42:29|1.25261
12:42:30|1.25261
12:42:32|1.25261
12:42:33|1.25261
12:42:34|1.25261
12:42:35|1.25022
12:42:36|1.25022
12:42:37|1.25022
12:42:37|1.25022
12:42:39|1.25022
12:42:40|1.25008
12:42:41|1.25008
12:42:42|1.25008
12:42:42|1.25008
12:42:43|1.25008
12:42:45|1.25008
12:42:46|1.25008
12:42:46|1.24574
12:42:48|1.24575
12:42:49|1.24575
12:42:49|1.24939
12:42:52|1.24925
12:42:54|1.24922
12:42:55|1.24922
12:42:56|1.24874
12:42:57|1.24543
12:42:58|1.24551
12:42:59|1.24559
12:43:00|1.24559
12:43:01|1.24559
12:43:02|1.24559
12:43:03|1.24559
12:43:04|1.24559
12:43:05|1.24559
12:43:06|1.24559
12:43:07|1.24891
12:43:08|1.2457
12:43:09|1.2457
12:43:10|1.2457
12:43:11|1.2457
12:43:12|1.2457
12:43:13|1.24551
12:43:14|1.24551
12:43:15|1.24829
12:43:16|1.24829
12:43:17|1.24829
12:43:18|1.24829
12:43:19|1.24829
12:43:20|1.24829
12:43:21|1.24829
12:43:22|1.24829
12:43:24|1.24829
12:43:25|1.24568
12:43:26|1.24568
12:43:26|1.24568
12:43:27|1.24568
12:43:29|1.24571
12:43:30|1.24571
12:43:31|1.24571
12:43:31|1.24571
12:43:33|1.24571
12:43:33|1.24571
12:43:35|1.24571
12:43:36|1.24572
12:43:37|1.24572
12:43:38|1.24572
12:43:39|1.24572
12:43:40|1.24569
12:43:41|1.24741
12:43:42|1.24741
12:43:43|1.24741
12:43:44|1.24741
12:43:45|1.24741
12:43:46|1.24508
12:43:47|1.2474
12:43:48|1.2474
12:43:49|1.24716
12:43:50|1.24716
12:43:51|1.24743
12:43:52|1.24743
12:43:54|1.24743
12:43:54|1.24743
12:43:57|1.24743
12:43:59|1.24743
12:43:59|1.24707
12:44:00|1.24707
12:44:01|1.24707
12:44:03|1.24707
12:44:03|1.24707
12:44:05|1.24707
12:44:05|1.24707
12:44:06|1.24707
12:44:07|1.24707
12:44:09|1.24512
12:44:09|1.24512
12:44:11|1.24508
12:44:12|1.24447
12:44:13|1.2464
12:44:15|1.24367
12:44:16|1.24367
12:44:17|1.24367
12:44:17|1.24367
12:44:19|1.24367
12:44:20|1.24367
12:44:21|1.24367
12:44:22|1.24367
12:44:22|1.24367
12:44:24|1.24367
12:44:25|1.24367
12:44:26|1.24367
12:44:27|1.24367
12:44:28|1.24568
12:44:29|1.24568
12:44:30|1.24568
12:44:30|1.24377
12:44:33|1.24298
12:44:34|1.24298
12:44:35|1.24298
12:44:35|1.2443
12:44:37|1.2443
12:44:38|1.24406
12:44:38|1.24406
12:44:39|1.24406
12:44:41|1.24406
12:44:41|1.24406
12:44:43|1.2419
12:44:43|1.2419
12:44:44|1.2419
12:44:45|1.2419
12:44:46|1.24437
12:44:48|1.24437
12:44:48|1.24117
12:44:49|1.24417
12:44:50|1.24417
12:44:51|1.24405
12:44:54|1.24405
12:44:54|1.24405
12:44:56|1.24405
12:44:58|1.24405
12:45:00|1.24417
12:45:00|1.24417
12:45:01|1.24417
12:45:02|1.24417
12:45:03|1.24417
12:45:05|1.24417
12:45:07|1.24417
12:45:07|1.24417
12:45:09|1.24145
12:45:10|1.24145
12:45:11|1.24145
12:45:12|1.24145
12:45:13|1.24145
12:45:14|1.24145
12:45:15|1.24145
12:45:16|1.24145
12:45:17|1.24145
12:45:19|1.24145
12:45:20|1.24352
12:45:20|1.24352
12:45:21|1.24352
12:45:22|1.24352
12:45:25|1.24352
12:45:26|1.24352
12:45:26|1.24352
12:45:27|1.24352
12:45:28|1.24381
12:45:29|1.24381
12:45:30|1.24381
12:45:32|1.24381
12:45:33|1.24381
12:45:33|1.24381
12:45:35|1.24381
12:45:35|1.24381
12:45:36|1.24381
12:45:38|1.24381
12:45:38|1.24381
12:45:39|1.24381
12:45:40|1.24381
12:45:41|1.24381
12:45:44|1.24381
12:45:44|1.24294
12:45:45|1.24285
12:45:46|1.24285
12:45:47|1.24285
12:45:48|1.24285
12:45:49|1.24285
12:45:50|1.24285
12:45:51|1.24285
12:45:52|1.24285
12:45:54|1.24285
12:45:56|1.24055
12:45:57|1.24055
12:45:59|1.24006
12:45:59|1.24257
12:46:01|1.24257
12:46:02|1.24257
12:46:03|1.24257
12:46:05|1.24257
12:46:05|1.24257
12:46:07|1.24257
12:46:09|1.24257
12:46:11|1.24019
12:46:12|1.24019
12:46:12|1.24019
12:46:13|1.24001
12:46:15|1.24001
12:46:16|1.24001
12:46:16|1.24001
12:46:17|1.24001
12:46:19|1.24001
12:46:19|1.24001
12:46:20|1.24001
12:46:22|1.24001
12:46:24|1.24001
12:46:24|1.24001
12:46:26|1.24001
12:46:26|1.24001
12:46:28|1.24001
12:46:28|1.24001
12:46:29|1.24007
12:46:31|1.24
12:46:31|1.24
12:46:32|1.24
12:46:33|1.23993
12:46:35|1.23993
12:46:35|1.24
12:46:37|1.24
12:46:37|1.23928
12:46:38|1.23928
12:46:39|1.23928
12:46:41|1.23932
12:46:41|1.23932
12:46:42|1.23932
12:46:43|1.24174
12:46:45|1.24174
12:46:46|1.23945
12:46:46|1.23947
12:46:47|1.23947
12:46:48|1.23947
12:46:50|1.23947
12:46:50|1.23947
12:46:51|1.23947
12:46:53|1.23947
12:46:53|1.23947
12:46:55|1.23947
12:46:57|1.23947
12:46:59|1.24
12:47:00|1.24
12:47:00|1.24
12:47:03|1.24175
12:47:03|1.24175
12:47:04|1.24175
12:47:06|1.24175
12:47:08|1.23955
12:47:08|1.23955
12:47:09|1.2395
12:47:11|1.2395
12:47:12|1.23908
12:47:13|1.2395
12:47:14|1.2395
12:47:15|1.2395
12:47:16|1.23882
12:47:17|1.23882
12:47:18|1.23882
12:47:19|1.24
12:47:20|1.24
12:47:21|1.24
12:47:22|1.24
12:47:23|1.24
12:47:24|1.24
12:47:25|1.24
12:47:26|1.24
12:47:27|1.24
12:47:28|1.24
12:47:29|1.24
12:47:30|1.24
12:47:31|1.24
12:47:32|1.24
12:47:33|1.24
12:47:34|1.24
12:47:35|1.24
12:47:36|1.24
12:47:37|1.24151
12:47:39|1.24151
12:47:40|1.23876
12:47:41|1.23876
12:47:41|1.23876
12:47:42|1.23876
12:47:44|1.23876
12:47:45|1.23876
12:47:46|1.23876
12:47:47|1.23876
12:47:47|1.23876
12:47:49|1.23876
12:47:50|1.23876
12:47:50|1.23876
12:47:51|1.23876
12:47:53|1.23876
12:47:53|1.23862
12:47:55|1.23862
12:47:57|1.23862
12:47:59|1.23862
12:48:00|1.23862
12:48:01|1.23862
12:48:03|1.23862
12:48:05|1.23862
12:48:05|1.23862
12:48:06|1.23862
12:48:08|1.23862
12:48:09|1.23862
12:48:11|1.23715
12:48:11|1.2375
12:48:13|1.2375
12:48:13|1.2375
12:48:14|1.2375
12:48:15|1.2375
12:48:16|1.2331
12:48:17|1.23399
12:48:18|1.23399
12:48:20|1.23399
12:48:20|1.23399
12:48:21|1.23399
12:48:22|1.23399
12:48:23|1.23493
12:48:24|1.23493
12:48:26|1.23493
12:48:27|1.23493
12:48:27|1.23493
12:48:29|1.23493
12:48:30|1.23398
12:48:30|1.23398
12:48:31|1.23398
12:48:32|1.23398
12:48:33|1.23398
12:48:34|1.23398
12:48:35|1.2331
12:48:36|1.2331
12:48:37|1.23397
12:48:39|1.23397
12:48:39|1.23397
12:48:40|1.23397
12:48:42|1.23215
12:48:43|1.23215
12:48:44|1.23215
12:48:45|1.23215
12:48:46|1.23076
12:48:47|1.23076
12:48:48|1.23076
12:48:49|1.23076
12:48:50|1.23215
12:48:51|1.23215
12:48:52|1.23215
12:48:53|1.23215
12:48:54|1.23215
12:48:55|1.23215
12:48:57|1.23215
12:48:59|1.23081
12:49:01|1.23081
12:49:02|1.23081
12:49:04|1.23084
12:49:05|1.23084
12:49:06|1.23084
12:49:07|1.23084
12:49:08|1.23084
12:49:09|1.23084
12:49:10|1.23076
12:49:10|1.23076
12:49:12|1.23076
12:49:13|1.23076
12:49:14|1.23076
12:49:14|1.23076
12:49:16|1.23076
12:49:17|1.23076
12:49:18|1.23076
12:49:19|1.23076
12:49:20|1.23076
12:49:21|1.23109
12:49:21|1.23109
12:49:23|1.23109
12:49:24|1.23109
12:49:25|1.23109
12:49:26|1.23109
12:49:27|1.23097
12:49:28|1.23097
12:49:29|1.23097
12:49:30|1.23109
12:49:31|1.23333
12:49:32|1.23362
12:49:33|1.23362
12:49:34|1.23362
12:49:35|1.23362
12:49:35|1.23362
12:49:36|1.23362
12:49:38|1.23362
12:49:39|1.23362
12:49:40|1.23362
12:49:41|1.23121
12:49:42|1.23121
12:49:43|1.23121
12:49:44|1.23121
12:49:45|1.23121
12:49:46|1.23121
12:49:47|1.23121
12:49:47|1.23121
12:49:49|1.23121
12:49:50|1.23121
12:49:51|1.23121
12:49:51|1.23121
12:49:52|1.23121
12:49:54|1.23121
12:49:55|1.23121
12:49:56|1.23092
12:49:57|1.23092
12:49:59|1.23092
12:50:01|1.23092
12:50:02|1.229
12:50:04|1.2298
12:50:05|1.2298
12:50:07|1.22978
12:50:07|1.22978
12:50:09|1.2297
12:50:10|1.22804
12:50:11|1.228
12:50:11|1.228
12:50:13|1.228
12:50:15|1.228
12:50:15|1.22782
12:50:17|1.22782
12:50:18|1.22658
12:50:19|1.22762
12:50:20|1.22762
12:50:21|1.22762
12:50:22|1.22624
12:50:23|1.22624
12:50:24|1.22624
12:50:25|1.22624
12:50:26|1.22624
12:50:27|1.22624
12:50:28|1.22624
12:50:29|1.22762
12:50:31|1.22623
12:50:31|1.22623
12:50:33|1.22622
12:50:33|1.22593
12:50:35|1.22593
12:50:36|1.22593
12:50:37|1.22593
12:50:37|1.22545
12:50:39|1.22545
12:50:40|1.22545
12:50:41|1.22545
12:50:41|1.22545
12:50:43|1.22545
12:50:44|1.22518
12:50:45|1.22086
12:50:45|1.22013
12:50:46|1.22013
12:50:48|1.22172
12:50:49|1.22172
12:50:49|1.22169
12:50:51|1.22169
12:50:52|1.22169
12:50:52|1.22193
12:50:54|1.22193
12:50:55|1.22193
12:50:56|1.22193
12:50:56|1.22193
12:50:58|1.22193
12:51:00|1.22193
12:51:00|1.22193
12:51:03|1.22193
12:51:04|1.22011
12:51:05|1.22011
12:51:05|1.22011
12:51:07|1.22011
12:51:08|1.22011
12:51:08|1.22011
12:51:09|1.22155
12:51:11|1.22001
12:51:12|1.22001
12:51:12|1.22001
12:51:13|1.22001
12:51:14|1.22001
12:51:15|1.22001
12:51:17|1.22001
12:51:17|1.22001
12:51:18|1.21561
12:51:19|1.21859
12:51:20|1.21859
12:51:22|1.21828
12:51:22|1.21828
12:51:23|1.21828
12:51:24|1.21828
12:51:25|1.21785
12:51:26|1.21785
12:51:27|1.21754
12:51:28|1.21782
12:51:30|1.21782
12:51:30|1.21565
12:51:32|1.2177
12:51:32|1.21563
12:51:34|1.21761
12:51:34|1.21761
12:51:35|1.21761
12:51:37|1.21761
12:51:37|1.21761
12:51:38|1.21783
12:51:40|1.21846
12:51:41|1.21846
12:51:42|1.21762
12:51:42|1.21762
12:51:44|1.21762
12:51:45|1.21762
12:51:46|1.21761
12:51:47|1.21761
12:51:48|1.21761
12:51:49|1.216
12:51:50|1.21599
12:51:50|1.21599
12:51:52|1.21599
12:51:54|1.21563
12:51:54|1.21599
12:51:56|1.21798
12:51:56|1.21798
12:51:57|1.21798
12:51:58|1.21798
12:52:00|1.21798
12:52:02|1.21504
12:52:04|1.215
12:52:06|1.215
12:52:06|1.215
12:52:07|1.215
12:52:08|1.215
12:52:10|1.215
12:52:11|1.215
12:52:13|1.21672
12:52:14|1.21672
12:52:15|1.21672
12:52:16|1.21672
12:52:17|1.21672
12:52:18|1.21672
12:52:19|1.21672
12:52:20|1.21672
12:52:21|1.21672
12:52:21|1.21672
12:52:23|1.21672
12:52:24|1.21672
12:52:25|1.21672
12:52:26|1.2151
12:52:27|1.2151
12:52:28|1.21515
12:52:29|1.21515
12:52:30|1.21736
12:52:31|1.21736
12:52:32|1.21736
12:52:33|1.21736
12:52:34|1.21736
12:52:34|1.21736
12:52:35|1.21736
12:52:36|1.21736
12:52:38|1.21736
12:52:38|1.21736
12:52:41|1.21736
12:52:41|1.21519
12:52:43|1.21519
12:52:43|1.21718
12:52:44|1.21718
12:52:47|1.21718
12:52:47|1.21524
12:52:48|1.21524
12:52:49|1.21716
12:52:50|1.21716
12:52:52|1.21716
12:52:52|1.21716
12:52:53|1.21716
12:52:54|1.21716
12:52:55|1.21716
12:52:56|1.21716
12:52:57|1.21716
12:52:58|1.21716
12:52:59|1.21716
12:53:01|1.21716
12:53:02|1.21716
12:53:04|1.21716
12:53:05|1.21716
12:53:05|1.21716
12:53:07|1.21716
12:53:09|1.21716
12:53:09|1.21716
12:53:11|1.21716
12:53:12|1.21539
12:53:13|1.21716
12:53:13|1.21716
12:53:15|1.21716
12:53:16|1.21716
12:53:16|1.21716
12:53:18|1.21711
12:53:18|1.21711
12:53:20|1.21711
12:53:21|1.21711
12:53:22|1.21716
12:53:23|1.21716
12:53:24|1.21716
12:53:26|1.21716
12:53:26|1.21716
12:53:27|1.21716
12:53:28|1.21716
12:53:29|1.21716
12:53:30|1.21884
12:53:31|1.21861
12:53:32|1.22067
12:53:33|1.22067
12:53:34|1.22056
12:53:35|1.22056
12:53:36|1.22056
12:53:37|1.22056
12:53:38|1.2209
12:53:39|1.2209
12:53:40|1.2209
12:53:41|1.2209
12:53:42|1.2209
12:53:43|1.2209
12:53:44|1.2209
12:53:45|1.2209
12:53:46|1.2209
12:53:47|1.22
12:53:48|1.22017
12:53:49|1.22017
12:53:50|1.22017
12:53:51|1.22017
12:53:52|1.22
12:53:53|1.22
12:53:54|1.22
12:53:55|1.22
12:53:56|1.22
12:53:57|1.22
12:53:58|1.22
12:53:59|1.22
12:54:00|1.21997
12:54:02|1.21997
12:54:04|1.21997
12:54:05|1.21997
12:54:07|1.21977
12:54:08|1.21977
12:54:09|1.21977
12:54:11|1.21977
12:54:12|1.21749
12:54:12|1.21749
12:54:14|1.21749
12:54:15|1.21749
12:54:15|1.21749
12:54:17|1.21749
12:54:18|1.21749
12:54:19|1.21749
12:54:20|1.21749
12:54:20|1.21749
12:54:22|1.21942
12:54:23|1.21942
12:54:24|1.21942
12:54:25|1.21942
12:54:26|1.21942
12:54:27|1.21942
12:54:28|1.21942
12:54:29|1.21942
12:54:30|1.21942
12:54:31|1.21942
12:54:32|1.21942
12:54:33|1.21942
12:54:34|1.21942
12:54:35|1.21942
12:54:36|1.21942
12:54:37|1.21716
12:54:37|1.21716
12:54:39|1.21716
12:54:40|1.21716
12:54:41|1.21716
12:54:41|1.21716
12:54:43|1.21716
12:54:44|1.21721
12:54:44|1.21721
12:54:46|1.21721
12:54:47|1.21721
12:54:48|1.21721
12:54:48|1.21721
12:54:50|1.21721
12:54:51|1.21721
12:54:52|1.21721
12:54:53|1.21721
12:54:53|1.21716
12:54:55|1.21716
12:54:55|1.21716
12:54:57|1.21851
12:54:58|1.21851
12:54:59|1.21851
12:54:59|1.21851
12:55:01|1.21851
12:55:02|1.21851
12:55:04|1.21851
12:55:06|1.21851
12:55:07|1.21851
12:55:08|1.21851
12:55:09|1.21851
12:55:11|1.21863
12:55:12|1.21863
12:55:13|1.21716
12:55:14|1.21716
12:55:15|1.21716
12:55:16|1.21854
12:55:17|1.21854
12:55:18|1.21854
12:55:19|1.21854
12:55:19|1.21854
12:55:21|1.21854
12:55:22|1.21854
12:55:23|1.21854
12:55:24|1.21854
12:55:25|1.21854
12:55:26|1.21854
12:55:27|1.21854
12:55:27|1.21854
12:55:29|1.21854
12:55:30|1.21854
12:55:31|1.21861
12:55:32|1.21861
12:55:33|1.21861
12:55:34|1.21861
12:55:36|1.21861
12:55:36|1.21861
12:55:37|1.21861
12:55:39|1.21861
12:55:40|1.21861
12:55:40|1.21861
12:55:42|1.21861
12:55:43|1.21861
12:55:43|1.21861
12:55:44|1.21861
12:55:46|1.21861
12:55:46|1.21861
12:55:48|1.21861
12:55:48|1.21861
12:55:50|1.21855
12:55:52|1.21855
12:55:52|1.21855
12:55:53|1.21855
12:55:54|1.21855
12:55:55|1.2186
12:55:56|1.2186
12:55:57|1.2186
12:55:58|1.2186
12:55:59|1.2186
12:56:00|1.2186
12:56:01|1.21711
12:56:02|1.21711
12:56:04|1.21711
12:56:05|1.21711
12:56:07|1.21711
12:56:09|1.21711
12:56:09|1.21711
12:56:11|1.21711
12:56:11|1.21711
12:56:14|1.21711
12:56:15|1.21711
12:56:16|1.21711
12:56:17|1.21711
12:56:18|1.21711
12:56:19|1.21711
12:56:21|1.21711
12:56:21|1.21711
12:56:22|1.21711
12:56:24|1.21711
12:56:24|1.21711
12:56:25|1.21711
12:56:26|1.21711
12:56:27|1.21711
12:56:28|1.21711
12:56:29|1.21711
12:56:31|1.21711
12:56:31|1.21711
12:56:32|1.21711
12:56:33|1.21711
12:56:34|1.21711
12:56:35|1.21711
12:56:36|1.21711
12:56:37|1.21711
12:56:38|1.21711
12:56:39|1.21712
12:56:40|1.21712
12:56:42|1.21712
12:56:43|1.21712
12:56:44|1.21712
12:56:45|1.21712
12:56:46|1.21712
12:56:47|1.21712
12:56:48|1.21712
12:56:49|1.21712
12:56:50|1.21712
12:56:51|1.21712
12:56:52|1.21712
12:56:53|1.21712
12:56:54|1.21712
12:56:55|1.21712
12:56:56|1.21712
12:56:57|1.21712
12:56:58|1.21712
12:56:59|1.21712
12:57:00|1.2153
12:57:01|1.2153
12:57:02|1.21703
12:57:03|1.21703
12:57:04|1.21703
12:57:06|1.21703
12:57:08|1.21703
12:57:09|1.21703
12:57:11|1.21692
12:57:12|1.21692
12:57:13|1.21692
12:57:13|1.21692
12:57:15|1.21692
12:57:16|1.21692
12:57:16|1.21692
12:57:17|1.21692
12:57:18|1.21692
12:57:19|1.21692
12:57:20|1.21692
12:57:21|1.21692
12:57:22|1.21692
12:57:24|1.21692
12:57:25|1.21692
12:57:26|1.21692
12:57:27|1.21692
12:57:28|1.21692
12:57:29|1.21692
12:57:30|1.21692
12:57:31|1.21692
12:57:32|1.21692
12:57:33|1.21692
12:57:34|1.21692
12:57:35|1.21692
12:57:36|1.21692
12:57:37|1.21692
12:57:39|1.21692
12:57:40|1.21674
12:57:41|1.21674
12:57:42|1.21674
12:57:43|1.21674
12:57:44|1.21674
12:57:45|1.21674
12:57:46|1.21674
12:57:47|1.21674
12:57:48|1.21674
12:57:49|1.21674
12:57:50|1.21674
12:57:51|1.21674
12:57:52|1.21674
12:57:53|1.21674
12:57:54|1.21674
12:57:55|1.21674
12:57:56|1.21674
12:57:57|1.21674
12:57:58|1.21674
12:57:59|1.21674
12:58:00|1.21674
12:58:01|1.21674
12:58:02|1.21674
12:58:03|1.2151
12:58:04|1.2151
12:58:05|1.21672
12:58:07|1.21672
12:58:09|1.21672
12:58:11|1.21673
12:58:11|1.21673
12:58:12|1.21673
12:58:14|1.21673
12:58:16|1.21672
12:58:17|1.21672
12:58:17|1.21672
12:58:19|1.21672
12:58:20|1.21672
12:58:21|1.21672
12:58:22|1.21672
12:58:23|1.21672
12:58:24|1.21672
12:58:24|1.21672
12:58:26|1.21464
12:58:27|1.21669
12:58:28|1.21669
12:58:28|1.21669
12:58:30|1.21662
12:58:30|1.21662
12:58:32|1.21662
12:58:33|1.21662
12:58:34|1.21662
12:58:35|1.21662
12:58:36|1.21662
12:58:37|1.21662
12:58:39|1.21662
12:58:39|1.21662
12:58:40|1.21647
12:58:42|1.21647
12:58:43|1.21647
12:58:43|1.21647
12:58:45|1.21647
12:58:46|1.21647
12:58:47|1.21647
12:58:47|1.21647
12:58:49|1.21647
12:58:50|1.21647
12:58:50|1.21647
12:58:52|1.21647
12:58:52|1.21647
12:58:54|1.21647
12:58:54|1.21647
12:58:56|1.21647
12:58:56|1.2163
12:58:58|1.2163
12:58:58|1.2163
12:59:00|1.2163
12:59:00|1.2163
12:59:01|1.2163
12:59:02|1.2163
12:59:03|1.21456
12:59:05|1.21456
12:59:05|1.21456
12:59:07|1.21456
12:59:08|1.21456
12:59:09|1.21456
12:59:10|1.21456
12:59:11|1.21456
12:59:13|1.21456
12:59:14|1.21456
12:59:15|1.21456
12:59:16|1.21414
12:59:17|1.21455
12:59:19|1.21455
12:59:19|1.21455
12:59:20|1.21455
12:59:23|1.21455
12:59:23|1.21455
12:59:24|1.21455
12:59:25|1.21455
12:59:26|1.21455
12:59:27|1.21455
12:59:28|1.21455
12:59:29|1.21455
12:59:30|1.21455
12:59:31|1.21455
12:59:32|1.21455
12:59:33|1.21455
12:59:34|1.21455
12:59:35|1.21455
12:59:36|1.21455
12:59:37|1.21455
12:59:39|1.21395
12:59:40|1.21396
12:59:41|1.21396
12:59:41|1.21396
12:59:42|1.21396
12:59:44|1.21396
12:59:44|1.21396
12:59:46|1.21396
12:59:46|1.21396
12:59:47|1.21396
12:59:48|1.21396
12:59:49|1.21396
12:59:50|1.21396
12:59:51|1.21396
12:59:52|1.21396
12:59:53|1.21395
12:59:54|1.21395
12:59:55|1.21395
12:59:56|1.21395
12:59:57|1.21395
12:59:59|1.21395
12:59:59|1.21395
13:00:00|1.21395
13:00:01|1.21395
13:00:03|1.21395
13:00:03|1.2135
13:00:05|1.2135
13:00:05|1.2135
13:00:06|1.2135
13:00:08|1.21396
13:00:09|1.21396
13:00:10|1.21396
13:00:11|1.21396
13:00:12|1.21396
13:00:14|1.21396
13:00:15|1.21396
13:00:16|1.21396
13:00:17|1.21396
13:00:19|1.21396
13:00:20|1.21396
13:00:20|1.21395
13:00:22|1.21395
13:00:22|1.21396
13:00:24|1.21396
13:00:24|1.21396
13:00:27|1.21396
13:00:27|1.21396
13:00:28|1.21396
13:00:29|1.21396
13:00:30|1.21396
13:00:31|1.21396
13:00:32|1.21396
13:00:33|1.21337
13:00:34|1.21263
13:00:35|1.21349
13:00:36|1.21349
13:00:37|1.21349
13:00:38|1.21349
13:00:39|1.21349
13:00:40|1.21349
13:00:41|1.21349
13:00:42|1.21349
13:00:44|1.21349
13:00:44|1.211
13:00:45|1.211
13:00:46|1.2107
13:00:47|1.2107
13:00:48|1.2107
13:00:49|1.2107
13:00:50|1.2107
13:00:51|1.21061
13:00:52|1.21061
13:00:53|1.21061
13:00:54|1.21025
13:00:55|1.21025
13:00:56|1.21025
13:00:57|1.21025
13:00:58|1.21025
13:00:59|1.21025
13:01:01|1.20731
13:01:01|1.20731
13:01:02|1.209
13:01:04|1.20691
13:01:04|1.20691
13:01:05|1.20691
13:01:06|1.20691
13:01:07|1.20691
13:01:10|1.20691
13:01:11|1.20691
13:01:12|1.20721
13:01:14|1.20967
13:01:16|1.20967
13:01:16|1.20967
13:01:18|1.20864
13:01:18|1.20324
13:01:20|1.20794
13:01:20|1.20794
13:01:21|1.20783
13:01:24|1.20393
13:01:24|1.20393
13:01:25|1.20724
13:01:27|1.20705
13:01:27|1.20705
13:01:28|1.20428
13:01:29|1.20428
13:01:30|1.20428
13:01:31|1.20428
13:01:32|1.20428
13:01:33|1.20428
13:01:34|1.20428
13:01:35|1.2076
13:01:36|1.2076
13:01:38|1.2076
13:01:39|1.2076
13:01:40|1.2076
13:01:41|1.2076
13:01:42|1.2076
13:01:43|1.2076
13:01:44|1.2076
13:01:45|1.2076
13:01:46|1.2076
13:01:47|1.2076
13:01:48|1.2076
13:01:49|1.2076
13:01:50|1.2076
13:01:51|1.2076
13:01:52|1.2076
13:01:53|1.2076
13:01:54|1.2076
13:01:55|1.2076
13:01:56|1.2076
13:01:57|1.2076
13:01:58|1.2076
13:01:59|1.2076
13:02:00|1.2076
13:02:01|1.2076
13:02:02|1.2076
13:02:03|1.2076
13:02:04|1.2076
13:02:05|1.20457
13:02:06|1.20457
13:02:07|1.20457
13:02:08|1.20457
13:02:09|1.20457
13:02:11|1.20457
13:02:12|1.20457
13:02:14|1.2071
13:02:15|1.20481
13:02:17|1.20481
13:02:18|1.20481
13:02:20|1.20481
13:02:21|1.20702
13:02:22|1.20702
13:02:23|1.20702
13:02:25|1.20702
13:02:25|1.20702
13:02:26|1.20702
13:02:27|1.20702
13:02:28|1.20702
13:02:29|1.20702
13:02:30|1.20702
13:02:31|1.20702
13:02:32|1.20702
13:02:33|1.20702
13:02:34|1.20702
13:02:35|1.20702
13:02:36|1.20504
13:02:37|1.20504
13:02:38|1.20504
13:02:39|1.20504
13:02:40|1.20504
13:02:41|1.20504
13:02:42|1.20504
13:02:43|1.20504
13:02:44|1.20504
13:02:45|1.20504
13:02:46|1.20504
13:02:47|1.20504
13:02:48|1.20504
13:02:49|1.20504
13:02:50|1.20504
13:02:51|1.20518
13:02:52|1.20518
13:02:53|1.20709
13:02:54|1.20709
13:02:55|1.20507
13:02:57|1.20507
13:02:58|1.20507
13:02:59|1.20507
13:03:00|1.20507
13:03:01|1.20507
13:03:02|1.20507
13:03:03|1.20507
13:03:04|1.20507
13:03:05|1.205
13:03:06|1.205
13:03:07|1.205
13:03:08|1.205
13:03:09|1.205
13:03:10|1.205
13:03:12|1.205
13:03:13|1.205
13:03:15|1.205
13:03:16|1.205
13:03:17|1.205
13:03:19|1.205
13:03:19|1.205
13:03:21|1.205
13:03:21|1.205
13:03:22|1.20504
13:03:23|1.20504
13:03:24|1.20504
13:03:25|1.20504
13:03:26|1.20504
13:03:27|1.20504
13:03:28|1.20506
13:03:29|1.20506
13:03:30|1.20506
13:03:31|1.20506
13:03:32|1.20506
13:03:33|1.20506
13:03:35|1.20506
13:03:36|1.20506
13:03:36|1.20506
13:03:38|1.20506
13:03:38|1.20506
13:03:39|1.21007
13:03:41|1.21091
13:03:42|1.21348
13:03:42|1.21348
13:03:43|1.21348
13:03:45|1.21348
13:03:45|1.20949
13:03:46|1.20949
13:03:48|1.20949
13:03:48|1.20949
13:03:49|1.20949
13:03:50|1.20949
13:03:52|1.21404
13:03:53|1.21404
13:03:53|1.21404
13:03:55|1.21404
13:03:55|1.21404
13:03:57|1.21404
13:03:57|1.21404
13:03:58|1.21404
13:03:59|1.21404
13:04:01|1.21404
13:04:01|1.21404
13:04:02|1.21404
13:04:04|1.21404
13:04:04|1.21404
13:04:05|1.21048
13:04:06|1.21048
13:04:07|1.21405
13:04:08|1.21405
13:04:10|1.21405
13:04:10|1.21424
13:04:13|1.21424
13:04:14|1.21424
13:04:15|1.21512
13:04:16|1.21512
13:04:17|1.21512
13:04:18|1.21512
13:04:19|1.21512
13:04:20|1.21512
13:04:21|1.21512
13:04:22|1.21512
13:04:23|1.21512
13:04:25|1.21512
13:04:26|1.21512
13:04:26|1.21512
13:04:27|1.21512
13:04:30|1.21512
13:04:31|1.21512
13:04:31|1.21526
13:04:33|1.21526
13:04:34|1.21526
13:04:34|1.21526
13:04:35|1.21527
13:04:37|1.21527
13:04:37|1.21527
13:04:39|1.21527
13:04:39|1.21527
13:04:40|1.2166
13:04:41|1.2166
13:04:43|1.2166
13:04:43|1.21647
13:04:45|1.21647
13:04:46|1.21647
13:04:47|1.21647
13:04:47|1.21647
13:04:48|1.21647
13:04:50|1.21647
13:04:50|1.21647
13:04:52|1.21647
13:04:52|1.21652
13:04:53|1.21652
13:04:54|1.21652
13:04:56|1.21652
13:04:56|1.21652
13:04:57|1.21652
13:04:59|1.21854
13:04:59|1.21854
13:05:00|1.21854
13:05:02|1.21854
13:05:03|1.21854
13:05:03|1.21854
13:05:04|1.21854
13:05:05|1.21854
13:05:07|1.21668
13:05:08|1.21668
13:05:09|1.21855
13:05:10|1.21855
13:05:11|1.21855
13:05:12|1.21855
13:05:14|1.21855
13:05:15|1.21855
13:05:16|1.21855
13:05:17|1.21855
13:05:19|1.21855
13:05:19|1.2185
13:05:20|1.2185
13:05:22|1.2185
13:05:23|1.2185
13:05:24|1.2185
13:05:25|1.2185
13:05:27|1.2185
13:05:27|1.2185
13:05:28|1.2185
13:05:30|1.2185
13:05:32|1.2185
13:05:33|1.2185
13:05:35|1.2185
13:05:35|1.21851
13:05:36|1.21851
13:05:37|1.21851
13:05:38|1.21848
13:05:39|1.21659
13:05:41|1.21659
13:05:41|1.21659
13:05:42|1.21659
13:05:43|1.21659
13:05:44|1.21659
13:05:45|1.21659
13:05:46|1.21836
13:05:48|1.21836
13:05:49|1.21836
13:05:50|1.21836
13:05:51|1.21836
13:05:52|1.21836
13:05:53|1.21836
13:05:54|1.21836
13:05:55|1.21836
13:05:56|1.21836
13:05:57|1.21836
13:05:58|1.21836
13:05:59|1.21836
13:06:00|1.21836
13:06:01|1.21836
13:06:02|1.21836
13:06:03|1.21836
13:06:04|1.21836
13:06:05|1.21836
13:06:07|1.21535
13:06:08|1.21535
13:06:09|1.21535
13:06:09|1.21535
13:06:12|1.21535
13:06:13|1.21801
13:06:15|1.21801
13:06:15|1.21801
13:06:17|1.21801
13:06:18|1.21801
13:06:19|1.21801
13:06:20|1.21658
13:06:22|1.21658
13:06:23|1.21658
13:06:24|1.21658
13:06:25|1.21658
13:06:26|1.21658
13:06:27|1.21658
13:06:28|1.21658
13:06:29|1.21541
13:06:30|1.21541
13:06:31|1.21541
13:06:32|1.21541
13:06:33|1.21541
13:06:34|1.21541
13:06:35|1.21541
13:06:36|1.21541
13:06:37|1.21541
13:06:38|1.21541
13:06:39|1.21541
13:06:40|1.21541
13:06:41|1.21806
13:06:42|1.21806
13:06:43|1.21805
13:06:44|1.21805
13:06:45|1.21805
13:06:46|1.21805
13:06:47|1.21805
13:06:48|1.21805
13:06:49|1.21805
13:06:49|1.21805
13:06:51|1.21831
13:06:51|1.21831
13:06:53|1.21831
13:06:54|1.21831
13:06:55|1.21831
13:06:56|1.21831
13:06:57|1.21831
13:06:57|1.21831
13:06:59|1.21831
13:07:01|1.21831
13:07:01|1.21831
13:07:02|1.21831
13:07:04|1.21831
13:07:04|1.21584
13:07:06|1.21584
13:07:07|1.21584
13:07:07|1.21587
13:07:09|1.21587
13:07:10|1.21587
13:07:10|1.21587
13:07:12|1.21587
13:07:12|1.21587
13:07:13|1.21587
13:07:16|1.21587
13:07:17|1.21587
13:07:19|1.21587
13:07:21|1.21587
13:07:21|1.21587
13:07:23|1.21587
13:07:24|1.21587
13:07:25|1.21587
13:07:27|1.21587
13:07:28|1.21587
13:07:29|1.21597
13:07:30|1.21597
13:07:31|1.21597
13:07:32|1.21597
13:07:33|1.21597
13:07:34|1.21597
13:07:35|1.21597
13:07:36|1.21597
13:07:37|1.21597
13:07:38|1.21597
13:07:39|1.21597
13:07:40|1.21597
13:07:41|1.21597
13:07:42|1.21597
13:07:43|1.21597
13:07:44|1.21597
13:07:46|1.21597
13:07:47|1.21597
13:07:48|1.21597
13:07:49|1.21597
13:07:49|1.21597
13:07:50|1.21597
13:07:52|1.21597
13:07:54|1.21597
13:07:55|1.21597
13:07:55|1.21597
13:07:56|1.21597
13:07:57|1.21851
13:07:58|1.21851
13:07:59|1.21675
13:08:00|1.21669
13:08:01|1.21669
13:08:02|1.21669
13:08:04|1.21669
13:08:04|1.21669
13:08:05|1.21669
13:08:06|1.21669
13:08:08|1.21619
13:08:09|1.21619
13:08:10|1.21619
13:08:11|1.21619
13:08:12|1.21619
13:08:13|1.21619
13:08:14|1.21619
13:08:15|1.21619
13:08:17|1.21619
13:08:19|1.21619
13:08:20|1.21878
13:08:21|1.21878
13:08:22|1.21878
13:08:23|1.21878
13:08:24|1.21878
13:08:25|1.21878
13:08:27|1.21878
13:08:28|1.21955
13:08:29|1.21955
13:08:30|1.21955
13:08:31|1.21962
13:08:32|1.21962
13:08:33|1.21962
13:08:34|1.21962
13:08:35|1.21962
13:08:36|1.21962
13:08:37|1.21962
13:08:38|1.22015
13:08:39|1.22015
13:08:40|1.22015
13:08:41|1.22015
13:08:42|1.22015
13:08:43|1.22015
13:08:44|1.22015
13:08:45|1.22015
13:08:46|1.22015
13:08:47|1.22015
13:08:48|1.22004
13:08:49|1.22004
13:08:50|1.22004
13:08:51|1.22004
13:08:52|1.22004
13:08:53|1.22004
13:08:54|1.22004
13:08:55|1.22004
13:08:56|1.22004
13:08:57|1.22004
13:08:58|1.22004
13:08:59|1.22004
13:09:00|1.22513
13:09:01|1.22513
13:09:02|1.22513
13:09:03|1.22513
13:09:04|1.22513
13:09:05|1.22513
13:09:06|1.22498
13:09:07|1.22127
13:09:08|1.22127
13:09:09|1.22127
13:09:10|1.22127
13:09:11|1.22127
13:09:12|1.22127
13:09:13|1.22127
13:09:14|1.22127
13:09:15|1.22127
13:09:16|1.22127
13:09:18|1.22127
13:09:19|1.22127
13:09:20|1.22127
13:09:21|1.22127
13:09:23|1.22127
13:09:25|1.22116
13:09:26|1.22116
13:09:26|1.22116
13:09:27|1.2213
13:09:28|1.2213
13:09:30|1.2213
13:09:31|1.2213
13:09:32|1.2213
13:09:32|1.2213
13:09:33|1.2213
13:09:34|1.22149
13:09:36|1.22149
13:09:36|1.22468
13:09:38|1.22468
13:09:39|1.22468
13:09:40|1.22468
13:09:41|1.22468
13:09:41|1.22468
13:09:43|1.2245
13:09:43|1.2245
13:09:44|1.2245
13:09:46|1.22171
13:09:47|1.22171
13:09:48|1.22171
13:09:48|1.22171
13:09:49|1.22171
13:09:51|1.22171
13:09:52|1.22171
13:09:52|1.22171
13:09:54|1.22171
13:09:55|1.22171
13:09:56|1.22171
13:09:56|1.22171
13:09:57|1.2219
13:09:59|1.2219
13:10:00|1.2219
13:10:01|1.2219
13:10:02|1.2219
13:10:03|1.22488
13:10:04|1.22488
13:10:05|1.22488
13:10:06|1.2249
13:10:08|1.2249
13:10:09|1.2249
13:10:11|1.2249
13:10:12|1.2249
13:10:12|1.22492
13:10:13|1.2226
13:10:14|1.2226
13:10:15|1.2226
13:10:17|1.2226
13:10:19|1.22297
13:10:20|1.22297
13:10:21|1.22297
13:10:21|1.22297
13:10:22|1.22297
13:10:24|1.22297
13:10:25|1.22315
13:10:25|1.22315
13:10:26|1.22315
13:10:27|1.22315
13:10:28|1.22317
13:10:31|1.22317
13:10:31|1.22317
13:10:32|1.22317
13:10:34|1.22317
13:10:34|1.22329
13:10:35|1.22341
13:10:36|1.22341
13:10:37|1.22341
13:10:38|1.22346
13:10:39|1.22346
13:10:40|1.22346
13:10:41|1.22346
13:10:43|1.22331
13:10:44|1.22331
13:10:45|1.22331
13:10:46|1.22331
13:10:47|1.22331
13:10:48|1.22331
13:10:49|1.22331
13:10:50|1.22331
13:10:51|1.22331
13:10:52|1.22331
13:10:53|1.22331
13:10:54|1.22331
13:10:55|1.22331
13:10:56|1.22331
13:10:57|1.22331
13:10:58|1.22331
13:10:59|1.22331
13:11:00|1.22331
13:11:01|1.22331
13:11:02|1.22331
13:11:03|1.22331
13:11:04|1.22331
13:11:05|1.22331
13:11:06|1.22331
13:11:07|1.22331
13:11:08|1.22331
13:11:09|1.22331
13:11:10|1.22331
13:11:11|1.22331
13:11:12|1.22331
13:11:13|1.22331
13:11:14|1.22331
13:11:15|1.22331
13:11:16|1.22331
13:11:17|1.22331
13:11:18|1.22331
13:11:20|1.22331
13:11:22|1.22372
13:11:23|1.22372
13:11:24|1.22372
13:11:25|1.22372
13:11:26|1.22372
13:11:27|1.22372
13:11:29|1.22372
13:11:29|1.22372
13:11:30|1.22372
13:11:31|1.22372
13:11:32|1.22372
13:11:34|1.22372
13:11:34|1.22372
13:11:35|1.22372
13:11:36|1.22372
13:11:37|1.22372
13:11:38|1.22372
13:11:39|1.22372
13:11:40|1.22372
13:11:41|1.22372
13:11:43|1.22372
13:11:44|1.22372
13:11:44|1.22372
13:11:45|1.22372
13:11:46|1.22372
13:11:48|1.22372
13:11:49|1.22372
13:11:50|1.22372
13:11:51|1.22372
13:11:52|1.22372
13:11:53|1.22372
13:11:54|1.22372
13:11:56|1.22372
13:11:56|1.22337
13:11:57|1.22337
13:11:58|1.22337
13:11:59|1.22372
13:12:00|1.22372
13:12:01|1.22372
13:12:02|1.22372
13:12:03|1.22372
13:12:04|1.22372
13:12:05|1.22372
13:12:06|1.22372
13:12:07|1.22337
13:12:08|1.22337
13:12:09|1.22337
13:12:10|1.22337
13:12:11|1.22337
13:12:12|1.22337
13:12:13|1.22337
13:12:14|1.22337
13:12:15|1.22372
13:12:16|1.22372
13:12:17|1.22372
13:12:18|1.22372
13:12:19|1.22372
13:12:21|1.22372
13:12:21|1.22372
13:12:23|1.22372
13:12:24|1.22372
13:12:25|1.22372
13:12:26|1.22372
13:12:27|1.22372
13:12:28|1.22372
13:12:29|1.22338
13:12:30|1.22338
13:12:32|1.22338
13:12:33|1.22338
13:12:34|1.22338
13:12:35|1.22338
13:12:36|1.22338
13:12:37|1.22338
13:12:38|1.22338
13:12:39|1.22338
13:12:40|1.22338
13:12:41|1.22338
13:12:42|1.22338
13:12:43|1.22338
13:12:44|1.22338
13:12:45|1.22338
13:12:46|1.22338
13:12:47|1.22338
13:12:48|1.22338
13:12:49|1.22338
13:12:50|1.22338
13:12:51|1.22338
13:12:52|1.22338
13:12:53|1.22338
13:12:54|1.22338
13:12:55|1.22338
13:12:56|1.22338
13:12:57|1.22338
13:12:58|1.22338
13:12:59|1.22338
13:13:00|1.22338
13:13:01|1.22338
13:13:02|1.22338
13:13:03|1.22338
13:13:04|1.22338
13:13:05|1.22338
13:13:06|1.22338
13:13:07|1.22338
13:13:08|1.22338
13:13:09|1.22338
13:13:10|1.22338
13:13:11|1.22338
13:13:12|1.22338
13:13:13|1.22338
13:13:14|1.22338
13:13:15|1.22338
13:13:16|1.22338
13:13:17|1.22338
13:13:18|1.22338
13:13:19|1.22338
13:13:20|1.22338
13:13:21|1.22338
13:13:23|1.22338
13:13:25|1.22338
13:13:26|1.22338
13:13:27|1.22338
13:13:27|1.22338
13:13:28|1.22338
13:13:30|1.22338
13:13:31|1.22338
13:13:32|1.22338
13:13:33|1.22338
13:13:34|1.22338
13:13:35|1.22338
13:13:36|1.22338
13:13:37|1.22338
13:13:38|1.22338
13:13:39|1.22338
13:13:40|1.22338
13:13:42|1.22338
13:13:43|1.22338
13:13:44|1.22338
13:13:45|1.22497
13:13:46|1.22499
13:13:47|1.22499
13:13:48|1.22499
13:13:49|1.22499
13:13:50|1.22499
13:13:51|1.22341
13:13:52|1.22341
13:13:53|1.22341
13:13:54|1.22341
13:13:55|1.22341
13:13:56|1.22341
13:13:57|1.22341
13:13:58|1.22341
13:13:59|1.22341
13:14:00|1.22341
13:14:01|1.22341
13:14:02|1.22341
13:14:03|1.22341
13:14:04|1.22341
13:14:05|1.22341
13:14:06|1.22341
13:14:07|1.22341
13:14:08|1.22341
13:14:09|1.22341
13:14:10|1.22341
13:14:11|1.22341
13:14:12|1.22341
13:14:13|1.22341
13:14:14|1.22341
13:14:15|1.22341
13:14:16|1.22341
13:14:17|1.22341
13:14:18|1.22341
13:14:19|1.22341
13:14:20|1.22495
13:14:22|1.22495
13:14:24|1.22495
13:14:24|1.22495
13:14:26|1.22494
13:14:27|1.22494
13:14:29|1.22338
13:14:31|1.22338
13:14:32|1.22338
13:14:32|1.22338
13:14:34|1.22338
13:14:36|1.22338
13:14:36|1.22338
13:14:37|1.223
13:14:38|1.223
13:14:40|1.223
13:14:40|1.223
13:14:41|1.223
13:14:42|1.22488
13:14:44|1.22488
13:14:44|1.22488
13:14:45|1.22488
13:14:47|1.22495
13:14:48|1.22495
13:14:49|1.22495
13:14:50|1.22495
13:14:51|1.22495
13:14:52|1.22495
13:14:53|1.22495
13:14:54|1.22495
13:14:55|1.22234
13:14:56|1.22234
13:14:57|1.22234
13:14:58|1.22234
13:14:59|1.22234
13:15:00|1.22182
13:15:01|1.22182
13:15:03|1.22182
13:15:04|1.22182
13:15:05|1.2215
13:15:06|1.2215
13:15:07|1.2215
13:15:08|1.2215
13:15:09|1.2215
13:15:10|1.21881
13:15:11|1.21881
13:15:12|1.21881
13:15:13|1.21881
13:15:14|1.2181
13:15:15|1.214
13:15:16|1.214
13:15:17|1.214
13:15:18|1.21501
13:15:19|1.21501
13:15:20|1.21501
13:15:21|1.21501
13:15:22|1.21501
13:15:24|1.21407
13:15:26|1.2177
13:15:27|1.2177
13:15:28|1.2177
13:15:28|1.2177
13:15:29|1.2177
13:15:31|1.2177
13:15:32|1.2177
13:15:33|1.2177
13:15:34|1.2177
13:15:36|1.2177
13:15:37|1.2177
13:15:38|1.21586
13:15:40|1.21586
13:15:41|1.21586
13:15:42|1.21586
13:15:42|1.21586
13:15:44|1.21586
13:15:45|1.21586
13:15:47|1.21578
13:15:47|1.21578
13:15:48|1.21578
13:15:49|1.21578
13:15:50|1.21578
13:15:51|1.21578
13:15:52|1.21578
13:15:53|1.21578
13:15:54|1.21578
13:15:55|1.21578
13:15:56|1.21578
13:15:57|1.21578
13:15:58|1.21578
13:15:59|1.21578
13:16:00|1.21578
13:16:01|1.21578
13:16:02|1.21578
13:16:04|1.21578
13:16:05|1.21578
13:16:05|1.21578
13:16:06|1.21578
13:16:08|1.21578
13:16:08|1.21578
13:16:11|1.21578
13:16:11|1.21578
13:16:13|1.21578
13:16:14|1.21578
13:16:15|1.21578
13:16:16|1.21578
13:16:16|1.21578
13:16:18|1.21578
13:16:19|1.21578
13:16:20|1.21578
13:16:21|1.21578
13:16:22|1.21578
13:16:23|1.21578
13:16:24|1.21578
13:16:26|1.21578
13:16:27|1.21578
13:16:28|1.21578
13:16:29|1.21578
13:16:29|1.21578
13:16:31|1.21742
13:16:32|1.21781
13:16:34|1.21781
13:16:34|1.21586
13:16:35|1.21586
13:16:37|1.21586
13:16:37|1.21586
13:16:39|1.21586
13:16:40|1.21586
13:16:40|1.21586
13:16:42|1.21586
13:16:43|1.21586
13:16:44|1.21586
13:16:44|1.21586
13:16:45|1.21586
13:16:46|1.21586
13:16:48|1.21586
13:16:49|1.21586
13:16:50|1.21586
13:16:51|1.21586
13:16:51|1.21586
13:16:52|1.21586
13:16:54|1.21586
13:16:55|1.21586
13:16:56|1.21586
13:16:56|1.21586
13:16:57|1.21586
13:16:58|1.21586
13:16:59|1.21586
13:17:00|1.21586
13:17:01|1.21586
13:17:02|1.21586
13:17:03|1.21586
13:17:04|1.21586
13:17:06|1.21586
13:17:06|1.21625
13:17:08|1.21625
13:17:08|1.21625
13:17:11|1.21625
13:17:11|1.21625
13:17:12|1.21625
13:17:13|1.21625
13:17:15|1.21625
13:17:16|1.21625
13:17:17|1.21625
13:17:18|1.21625
13:17:19|1.21625
13:17:20|1.21625
13:17:21|1.21625
13:17:22|1.21625
13:17:23|1.21625
13:17:24|1.2168
13:17:26|1.21695
13:17:26|1.21695
13:17:27|1.21695
13:17:28|1.21695
13:17:30|1.21695
13:17:31|1.21695
13:17:31|1.21695
13:17:33|1.21695
13:17:35|1.21695
13:17:35|1.21695
13:17:36|1.21586
13:17:37|1.21586
13:17:39|1.21586
13:17:40|1.21586
13:17:40|1.21586
13:17:42|1.21586
13:17:43|1.21586
13:17:43|1.21586
13:17:45|1.21586
13:17:45|1.21586
13:17:46|1.21586
13:17:48|1.21586
13:17:48|1.21586
13:17:49|1.21586
13:17:51|1.21586
13:17:51|1.21586
13:17:54|1.21586
13:17:55|1.21586
13:17:55|1.21586
13:17:56|1.21586
13:17:57|1.21588
13:17:58|1.21588
13:17:59|1.21588
13:18:00|1.21588
13:18:01|1.21588
13:18:02|1.21588
13:18:04|1.21588
13:18:05|1.21588
13:18:06|1.21588
13:18:07|1.21588
13:18:08|1.21588
13:18:09|1.21588
13:18:10|1.21588
13:18:11|1.21599
13:18:12|1.21599
13:18:13|1.21599
13:18:14|1.21599
13:18:15|1.21599
13:18:16|1.21599
13:18:17|1.21599
13:18:18|1.21599
13:18:19|1.21599
13:18:20|1.21599
13:18:21|1.21599
13:18:22|1.21599
13:18:23|1.21599
13:18:24|1.21601
13:18:25|1.21798
13:18:27|1.21798
13:18:28|1.218
13:18:29|1.218
13:18:31|1.218
13:18:32|1.218
13:18:32|1.218
13:18:34|1.218
13:18:35|1.218
13:18:36|1.218
13:18:37|1.218
13:18:38|1.218
13:18:39|1.218
13:18:41|1.218
13:18:42|1.218
13:18:43|1.218
13:18:43|1.218
13:18:44|1.218
13:18:45|1.218
13:18:47|1.218
13:18:47|1.218
13:18:49|1.218
13:18:49|1.218
13:18:51|1.218
13:18:51|1.218
13:18:52|1.218
13:18:54|1.218
13:18:54|1.218
13:18:55|1.218
13:18:56|1.218
13:18:57|1.218
13:18:58|1.218
13:19:00|1.218
13:19:00|1.218
13:19:01|1.218
13:19:03|1.218
13:19:04|1.218
13:19:04|1.218
13:19:05|1.218
13:19:07|1.218
13:19:08|1.218
13:19:08|1.218
13:19:09|1.218
13:19:10|1.218
13:19:11|1.21527
13:19:13|1.21527
13:19:14|1.21527
13:19:14|1.2173
13:19:15|1.2173
13:19:17|1.2173
13:19:17|1.2173
13:19:19|1.2173
13:19:19|1.2173
13:19:22|1.2173
13:19:22|1.2173
13:19:23|1.21746
13:19:24|1.2155
13:19:25|1.21743
13:19:27|1.21743
13:19:29|1.21743
13:19:31|1.21743
13:19:32|1.21743
13:19:32|1.21743
13:19:33|1.21743
13:19:34|1.21743
13:19:35|1.21743
13:19:36|1.21743
13:19:37|1.21743
13:19:39|1.21743
13:19:39|1.21743
13:19:40|1.21743
13:19:42|1.21743
13:19:42|1.21743
13:19:43|1.21743
13:19:45|1.21743
13:19:46|1.21743
13:19:47|1.21743
13:19:48|1.21743
13:19:49|1.21743
13:19:50|1.21743
13:19:51|1.21743
13:19:52|1.21743
13:19:53|1.21743
13:19:54|1.21743
13:19:55|1.21743
13:19:56|1.21743
13:19:57|1.21743
13:19:58|1.21743
13:19:59|1.21743
13:20:00|1.21012
13:20:01|1.21012
13:20:02|1.21012
13:20:03|1.21012
13:20:04|1.21012
13:20:05|1.21012
13:20:06|1.21012
13:20:07|1.21409
13:20:08|1.21409
13:20:09|1.21409
13:20:10|1.21365
13:20:11|1.2121
13:20:12|1.2121
13:20:13|1.2121
13:20:14|1.2121
13:20:16|1.2121
13:20:16|1.2121
13:20:17|1.2121
13:20:18|1.21365
13:20:19|1.21365
13:20:20|1.21365
13:20:21|1.21365
13:20:22|1.21365
13:20:23|1.21365
13:20:24|1.21365
13:20:25|1.21365
13:20:26|1.21365
13:20:28|1.21365
13:20:30|1.21365
13:20:31|1.21709
13:20:33|1.21726
13:20:34|1.21726
13:20:35|1.21726
13:20:37|1.2171
13:20:39|1.2171
13:20:40|1.2171
13:20:41|1.2171
13:20:42|1.2171
13:20:43|1.2171
13:20:44|1.2171
13:20:45|1.2171
13:20:45|1.21445
13:20:48|1.21445
13:20:48|1.21445
13:20:49|1.21445
13:20:51|1.21445
13:20:51|1.21445
13:20:53|1.21445
13:20:53|1.21445
13:20:54|1.21445
13:20:56|1.21445
13:20:56|1.21445
13:20:57|1.21445
13:20:59|1.21445
13:21:00|1.21445
13:21:01|1.21445
13:21:01|1.21445
13:21:03|1.21445
13:21:03|1.21445
13:21:05|1.21445
13:21:05|1.21445
13:21:07|1.21445
13:21:08|1.21445
13:21:08|1.21445
13:21:09|1.21445
13:21:10|1.21445
13:21:11|1.21431
13:21:12|1.21431
13:21:13|1.21431
13:21:14|1.21431
13:21:16|1.21431
13:21:16|1.21445
13:21:18|1.21445
13:21:18|1.21445
13:21:20|1.21445
13:21:21|1.21445
13:21:22|1.21445
13:21:23|1.21445
13:21:24|1.21445
13:21:25|1.21445
13:21:26|1.21445
13:21:27|1.21445
13:21:29|1.21703
13:21:31|1.21703
13:21:32|1.21703
13:21:34|1.21703
13:21:34|1.21703
13:21:35|1.21699
13:21:37|1.21699
13:21:38|1.21699
13:21:39|1.21699
13:21:40|1.21699
13:21:41|1.21699
13:21:42|1.21699
13:21:43|1.21699
13:21:44|1.21699
13:21:46|1.21699
13:21:47|1.21699
13:21:48|1.21699
13:21:49|1.21699
13:21:50|1.21699
13:21:51|1.21727
13:21:52|1.21727
13:21:53|1.21727
13:21:54|1.21727
13:21:55|1.21727
13:21:56|1.21727
13:21:57|1.21727
13:21:58|1.21727
13:21:59|1.21727
13:22:01|1.21727
13:22:02|1.21726
13:22:04|1.21726
13:22:04|1.21726
13:22:06|1.21726
13:22:06|1.21726
13:22:08|1.21726
13:22:09|1.21726
13:22:09|1.21726
13:22:11|1.21727
13:22:12|1.21727
13:22:13|1.21551
13:22:14|1.21551
13:22:14|1.21551
13:22:15|1.21551
13:22:17|1.21551
13:22:18|1.21551
13:22:19|1.21551
13:22:19|1.21561
13:22:20|1.21561
13:22:21|1.21561
13:22:23|1.21561
13:22:23|1.21726
13:22:24|1.21726
13:22:25|1.21726
13:22:26|1.21726
13:22:27|1.21726
13:22:28|1.21726
13:22:31|1.21726
13:22:32|1.21726
13:22:32|1.21726
13:22:34|1.21726
13:22:35|1.21561
13:22:37|1.21561
13:22:38|1.21561
13:22:40|1.21561
13:22:40|1.21561
13:22:43|1.21561
13:22:43|1.21718
13:22:44|1.21718
13:22:45|1.21718
13:22:47|1.21718
13:22:47|1.21718
13:22:49|1.21717
13:22:50|1.21717
13:22:51|1.21717
13:22:52|1.21717
13:22:53|1.21717
13:22:54|1.21717
13:22:55|1.21717
13:22:56|1.21717
13:22:57|1.21717
13:22:58|1.21717
13:22:59|1.21717
13:23:00|1.21717
13:23:01|1.21717
13:23:02|1.21717
13:23:03|1.21717
13:23:04|1.21717
13:23:05|1.21717
13:23:06|1.21717
13:23:07|1.21717
13:23:08|1.21717
13:23:09|1.21717
13:23:11|1.21717
13:23:11|1.21717
13:23:12|1.21561
13:23:14|1.21561
13:23:15|1.21561
13:23:17|1.21561
13:23:18|1.21561
13:23:18|1.21561
13:23:20|1.21561
13:23:22|1.21495
13:23:23|1.21495
13:23:23|1.21499
13:23:24|1.21499
13:23:25|1.21499
13:23:26|1.21501
13:23:27|1.21501
13:23:29|1.21501
13:23:30|1.21501
13:23:32|1.21501
13:23:33|1.215
13:23:35|1.215
13:23:36|1.215
13:23:38|1.215
13:23:40|1.215
13:23:41|1.21499
13:23:42|1.21499
13:23:43|1.21499
13:23:44|1.21499
13:23:45|1.21499
13:23:45|1.21499
13:23:47|1.21499
13:23:47|1.21499
13:23:48|1.21499
13:23:49|1.21502
13:23:51|1.21502
13:23:51|1.21502
13:23:53|1.21502
13:23:53|1.21502
13:23:55|1.21502
13:23:56|1.21502
13:23:56|1.21502
13:23:57|1.21502
13:23:58|1.21502
13:24:00|1.21502
13:24:01|1.21644
13:24:02|1.21644
13:24:03|1.21644
13:24:04|1.21644
13:24:05|1.21502
13:24:06|1.21638
13:24:08|1.21502
13:24:09|1.21502
13:24:09|1.21502
13:24:11|1.21502
13:24:12|1.21502
13:24:14|1.21502
13:24:14|1.21502
13:24:15|1.21502
13:24:16|1.21502
13:24:17|1.21502
13:24:18|1.21502
13:24:19|1.21502
13:24:20|1.21502
13:24:21|1.21624
13:24:22|1.21624
13:24:23|1.21624
13:24:24|1.21624
13:24:25|1.21624
13:24:26|1.21624
13:24:27|1.21624
13:24:28|1.21624
13:24:29|1.21626
13:24:30|1.21626
13:24:32|1.21626
13:24:34|1.21626
13:24:35|1.21626
13:24:37|1.21626
13:24:38|1.21626
13:24:38|1.21626
13:24:41|1.21626
13:24:42|1.21626
13:24:43|1.21626
13:24:44|1.21626
13:24:45|1.21626
13:24:46|1.21626
13:24:48|1.21626
13:24:49|1.21626
13:24:50|1.21626
13:24:51|1.21626
13:24:52|1.21625
13:24:53|1.21622
13:24:54|1.21622
13:24:55|1.21622
13:24:57|1.21622
13:24:58|1.21622
13:24:59|1.21622
13:25:00|1.21622
13:25:02|1.21622
13:25:02|1.21622
13:25:03|1.21622
13:25:04|1.21622
13:25:06|1.21622
13:25:06|1.21619
13:25:07|1.21619
13:25:08|1.21495
13:25:10|1.21495
13:25:10|1.21495
13:25:11|1.21502
13:25:12|1.21502
13:25:13|1.21502
13:25:14|1.21486
13:25:15|1.21486
13:25:16|1.21486
13:25:17|1.21486
13:25:18|1.21486
13:25:19|1.21486
13:25:20|1.21486
13:25:21|1.21486
13:25:22|1.21486
13:25:23|1.21486
13:25:24|1.21486
13:25:25|1.21486
13:25:26|1.21486
13:25:27|1.21486
13:25:28|1.21486
13:25:29|1.21486
13:25:30|1.21486
13:25:31|1.21486
13:25:33|1.21486
13:25:35|1.21486
13:25:36|1.21496
13:25:38|1.21496
13:25:39|1.21496
13:25:40|1.21496
13:25:40|1.21496
13:25:41|1.21496
13:25:43|1.21496
13:25:44|1.21496
13:25:45|1.21496
13:25:46|1.21496
13:25:47|1.21496
13:25:47|1.21486
13:25:48|1.21486
13:25:49|1.21486
13:25:51|1.21486
13:25:52|1.21486
13:25:52|1.21486
13:25:54|1.21486
13:25:55|1.21486
13:25:56|1.21486
13:25:57|1.21486
13:25:57|1.21486
13:25:59|1.21486
13:25:59|1.21486
13:26:01|1.21486
13:26:01|1.21486
13:26:03|1.21486
13:26:04|1.21486
13:26:04|1.21486
13:26:05|1.21486
13:26:07|1.21486
13:26:07|1.21486
13:26:08|1.21486
13:26:10|1.21486
13:26:12|1.21486
13:26:12|1.21486
13:26:13|1.21486
13:26:14|1.21486
13:26:15|1.2135
13:26:17|1.2135
13:26:17|1.2135
13:26:18|1.2135
13:26:19|1.2135
13:26:20|1.2135
13:26:21|1.2135
13:26:23|1.2135
13:26:24|1.2135
13:26:25|1.21343
13:26:26|1.21343
13:26:27|1.21343
13:26:28|1.21343
13:26:29|1.21316
13:26:30|1.21484
13:26:31|1.21484
13:26:32|1.21484
13:26:33|1.21484
13:26:35|1.21484
13:26:36|1.21484
13:26:38|1.21484
13:26:40|1.21484
13:26:42|1.21484
13:26:43|1.21484
13:26:43|1.21484
13:26:45|1.21484
13:26:47|1.21484
13:26:48|1.21484
13:26:49|1.21484
13:26:49|1.21484
13:26:51|1.21484
13:26:52|1.21484
13:26:53|1.21484
13:26:54|1.21484
13:26:54|1.21484
13:26:55|1.21484
13:26:56|1.21484
13:26:57|1.21484
13:26:59|1.21484
13:26:59|1.21484
13:27:00|1.21484
13:27:01|1.21484
13:27:02|1.21484
13:27:03|1.21484
13:27:05|1.21484
13:27:06|1.21484
13:27:07|1.21484
13:27:08|1.21484
13:27:09|1.21484
13:27:09|1.21484
13:27:12|1.21484
13:27:12|1.21484
13:27:13|1.21484
13:27:14|1.21484
13:27:15|1.21484
13:27:16|1.21484
13:27:17|1.21484
13:27:18|1.21483
13:27:19|1.21483
13:27:20|1.21483
13:27:21|1.21484
13:27:22|1.21484
13:27:24|1.21484
13:27:25|1.21484
13:27:26|1.21484
13:27:27|1.21229
13:27:28|1.21229
13:27:30|1.21229
13:27:30|1.21229
13:27:31|1.21229
13:27:33|1.21229
13:27:34|1.21229
13:27:36|1.21229
13:27:37|1.21229
13:27:38|1.21229
13:27:39|1.21229
13:27:40|1.21229
13:27:40|1.21229
13:27:43|1.21229
13:27:43|1.21229
13:27:44|1.21229
13:27:45|1.21229
13:27:47|1.21229
13:27:48|1.21229
13:27:49|1.21229
13:27:50|1.21229
13:27:51|1.21229
13:27:52|1.21229
13:27:53|1.21229
13:27:54|1.21229
13:27:55|1.21229
13:27:56|1.21229
13:27:57|1.21229
13:27:58|1.21229
13:27:59|1.21229
13:28:00|1.21229
13:28:01|1.21229
13:28:02|1.21229
13:28:03|1.21229
13:28:04|1.21229
13:28:05|1.21229
13:28:06|1.21229
13:28:07|1.21229
13:28:08|1.21229
13:28:09|1.21229
13:28:10|1.21229
13:28:11|1.21229
13:28:12|1.21254
13:28:13|1.21254
13:28:14|1.21254
13:28:15|1.21254
13:28:16|1.21254
13:28:18|1.21254
13:28:19|1.21254
13:28:20|1.21254
13:28:21|1.21254
13:28:22|1.21254
13:28:23|1.21254
13:28:24|1.21254
13:28:24|1.21254
13:28:26|1.21254
13:28:26|1.21254
13:28:28|1.21254
13:28:28|1.21254
13:28:30|1.21254
13:28:31|1.21254
13:28:33|1.21254
13:28:33|1.21254
13:28:34|1.21254
13:28:37|1.21254
13:28:38|1.21254
13:28:39|1.21254
13:28:39|1.21254
13:28:40|1.21254
13:28:41|1.21254
13:28:42|1.21254
13:28:43|1.21254
13:28:44|1.21254
13:28:45|1.21254
13:28:47|1.21254
13:28:47|1.21254
13:28:49|1.21254
13:28:50|1.21441
13:28:51|1.21441
13:28:52|1.21441
13:28:53|1.21441
13:28:55|1.21441
13:28:56|1.21441
13:28:56|1.21441
13:28:58|1.21452
13:28:59|1.21452
13:29:00|1.21452
13:29:01|1.21452
13:29:02|1.21452
13:29:02|1.21452
13:29:04|1.21452
13:29:05|1.21452
13:29:06|1.21452
13:29:08|1.21452
13:29:09|1.21452
13:29:10|1.21452
13:29:11|1.21242
13:29:12|1.21242
13:29:13|1.21242
13:29:15|1.21242
13:29:15|1.21242
13:29:16|1.21242
13:29:17|1.21242
13:29:18|1.21441
13:29:20|1.21441
13:29:20|1.21441
13:29:21|1.21441
13:29:22|1.21441
13:29:23|1.21441
13:29:24|1.21441
13:29:25|1.21441
13:29:26|1.21441
13:29:27|1.21441
13:29:28|1.21441
13:29:29|1.21441
13:29:30|1.21441
13:29:31|1.21441
13:29:32|1.21441
13:29:33|1.21441
13:29:35|1.21441
13:29:35|1.21657
13:29:38|1.21657
13:29:39|1.21657
13:29:40|1.21657
13:29:42|1.21657
13:29:43|1.21657
13:29:44|1.21657
13:29:45|1.21657
13:29:46|1.21657
13:29:47|1.22055
13:29:49|1.22055
13:29:50|1.22055
13:29:51|1.22055
13:29:52|1.22055
13:29:53|1.22055
13:29:54|1.22055
13:29:55|1.22055
13:29:56|1.22055
13:29:56|1.22055
13:29:58|1.22055
13:29:59|1.22055
13:30:00|1.21938
13:30:01|1.21938
13:30:02|1.21938
13:30:03|1.22016
13:30:04|1.22016
13:30:05|1.22016
13:30:06|1.22016
13:30:06|1.22016
13:30:08|1.22016
13:30:09|1.22016
13:30:09|1.22016
13:30:11|1.22016
13:30:11|1.21665
13:30:12|1.21665
13:30:14|1.21665
13:30:15|1.21665
13:30:16|1.21665
13:30:16|1.21665
13:30:18|1.21665
13:30:19|1.2171
13:30:19|1.2171
13:30:20|1.2171
13:30:22|1.2171
13:30:22|1.2171
13:30:24|1.2171
13:30:24|1.2171
13:30:26|1.22038
13:30:26|1.22038
13:30:28|1.22038
13:30:28|1.22038
13:30:29|1.22038
13:30:30|1.22038
13:30:31|1.22038
13:30:33|1.22038
13:30:34|1.22038
13:30:34|1.22038
13:30:36|1.22038
13:30:37|1.22038
13:30:39|1.22038
13:30:41|1.22038
13:30:41|1.22038
13:30:42|1.22033
13:30:44|1.22033
13:30:45|1.22033
13:30:47|1.22033
13:30:48|1.22033
13:30:50|1.22033
13:30:51|1.22033
13:30:52|1.22033
13:30:52|1.22033
13:30:53|1.22033
13:30:55|1.22033
13:30:57|1.22033
13:30:57|1.22033
13:30:58|1.22033
13:30:59|1.22033
13:31:01|1.22033
13:31:02|1.22033
13:31:03|1.22062
13:31:04|1.22062
13:31:05|1.22062
13:31:06|1.22062
13:31:07|1.22062
13:31:08|1.22062
13:31:09|1.22062
13:31:10|1.22062
13:31:11|1.22062
13:31:12|1.21839
13:31:13|1.21839
13:31:14|1.21839
13:31:15|1.21839
13:31:16|1.21839
13:31:17|1.21839
13:31:18|1.21839
13:31:19|1.21839
13:31:20|1.21839
13:31:21|1.21839
13:31:22|1.23169
13:31:23|1.23169
13:31:24|1.22789
13:31:25|1.22789
13:31:26|1.22934
13:31:27|1.22922
13:31:28|1.22922
13:31:29|1.22922
13:31:30|1.22922
13:31:31|1.22922
13:31:32|1.22922
13:31:33|1.22922
13:31:34|1.22922
13:31:35|1.22922
13:31:36|1.22922
13:31:37|1.22922
13:31:38|1.22922
13:31:40|1.22752
13:31:42|1.22996
13:31:43|1.22996
13:31:44|1.22996
13:31:45|1.22999
13:31:46|1.22999
13:31:47|1.22997
13:31:48|1.22994
13:31:49|1.22994
13:31:50|1.22994
13:31:51|1.22902
13:31:52|1.22902
13:31:53|1.22902
13:31:54|1.22902
13:31:56|1.22987
13:31:58|1.22987
13:32:00|1.23191
13:32:00|1.2372
13:32:01|1.23719
13:32:03|1.23719
13:32:03|1.23155
13:32:05|1.23155
13:32:06|1.23245
13:32:07|1.23245
13:32:08|1.23291
13:32:09|1.23291
13:32:10|1.23291
13:32:11|1.23291
13:32:12|1.235
13:32:13|1.23503
13:32:14|1.23503
13:32:15|1.23503
13:32:16|1.23503
13:32:17|1.235
13:32:18|1.23268
13:32:19|1.23268
13:32:20|1.23189
13:32:21|1.23189
13:32:22|1.23189
13:32:23|1.23242
13:32:24|1.23249
13:32:25|1.23249
13:32:26|1.23249
13:32:27|1.23249
13:32:28|1.23249
13:32:29|1.23249
13:32:30|1.23249
13:32:31|1.23249
13:32:32|1.23249
13:32:33|1.23249
13:32:34|1.23249
13:32:35|1.23249
13:32:36|1.23249
13:32:37|1.23281
13:32:38|1.23237
13:32:39|1.23237
13:32:40|1.23237
13:32:42|1.23237
13:32:44|1.23075
13:32:45|1.23075
13:32:47|1.23075
13:32:48|1.23238
13:32:49|1.23238
13:32:50|1.23238
13:32:51|1.23238
13:32:52|1.23238
13:32:53|1.23238
13:32:54|1.23238
13:32:55|1.23238
13:32:56|1.23238
13:32:57|1.23238
13:32:58|1.23238
13:32:59|1.23238
13:33:01|1.23238
13:33:02|1.23238
13:33:03|1.23238
13:33:03|1.23238
13:33:05|1.23238
13:33:06|1.23238
13:33:07|1.23238
13:33:08|1.23238
13:33:09|1.23238
13:33:10|1.23238
13:33:12|1.2293
13:33:13|1.2293
13:33:15|1.23127
13:33:15|1.23127
13:33:17|1.23105
13:33:18|1.23105
13:33:19|1.23105
13:33:20|1.23105
13:33:21|1.23105
13:33:22|1.23105
13:33:23|1.23105
13:33:24|1.23105
13:33:25|1.23105
13:33:26|1.23105
13:33:27|1.23105
13:33:28|1.23105
13:33:29|1.23105
13:33:30|1.23105
13:33:31|1.23105
13:33:32|1.23105
13:33:33|1.23105
13:33:34|1.23105
13:33:35|1.23105
13:33:36|1.23105
13:33:37|1.23093
13:33:38|1.23093
13:33:39|1.23093
13:33:40|1.23093
13:33:42|1.23093
13:33:43|1.23093
13:33:45|1.23093
13:33:46|1.23093
13:33:47|1.23093
13:33:48|1.23105
13:33:50|1.23105
13:33:51|1.23105
13:33:52|1.23105
13:33:53|1.23105
13:33:54|1.23105
13:33:56|1.23105
13:33:56|1.23105
13:33:58|1.23105
13:34:00|1.23105
13:34:00|1.23105
13:34:01|1.22936
13:34:03|1.22936
13:34:04|1.22936
13:34:05|1.22936
13:34:06|1.22936
13:34:07|1.22936
13:34:08|1.22936
13:34:09|1.22936
13:34:10|1.22936
13:34:11|1.22936
13:34:12|1.22936
13:34:13|1.22936
13:34:14|1.22936
13:34:15|1.22936
13:34:16|1.22936
13:34:18|1.22936
13:34:18|1.22936
13:34:20|1.22936
13:34:20|1.22936
13:34:21|1.22936
13:34:23|1.22936
13:34:23|1.22936
13:34:25|1.22936
13:34:26|1.22936
13:34:27|1.22936
13:34:28|1.22936
13:34:29|1.22936
13:34:30|1.22936
13:34:31|1.22936
13:34:32|1.22936
13:34:33|1.22936
13:34:34|1.22936
13:34:35|1.22936
13:34:36|1.22936
13:34:37|1.22936
13:34:38|1.22936
13:34:39|1.22936
13:34:39|1.22936
13:34:41|1.22936
13:34:41|1.22936
13:34:44|1.22936
13:34:46|1.22936
13:34:47|1.22936
13:34:48|1.22936
13:34:48|1.22936
13:34:49|1.22936
13:34:50|1.22936
13:34:52|1.22936
13:34:53|1.22936
13:34:54|1.22936
13:34:55|1.22967
13:34:56|1.22968
13:34:57|1.22968
13:34:58|1.22968
13:34:59|1.22968
13:35:00|1.22968
13:35:01|1.2297
13:35:03|1.2297
13:35:04|1.2297
13:35:04|1.2297
13:35:06|1.2297
13:35:07|1.2297
13:35:08|1.2297
13:35:09|1.2297
13:35:10|1.2297
13:35:11|1.2297
13:35:12|1.2297
13:35:12|1.2297
13:35:14|1.2297
13:35:16|1.2297
13:35:17|1.2297
13:35:18|1.2297
13:35:19|1.2297
13:35:19|1.2297
13:35:20|1.2297
13:35:21|1.2297
13:35:23|1.2297
13:35:24|1.2297
13:35:24|1.2297
13:35:26|1.2297
13:35:26|1.23006
13:35:28|1.23006
13:35:28|1.23006
13:35:29|1.23006
13:35:31|1.23006
13:35:31|1.23006
13:35:32|1.23006
13:35:33|1.23006
13:35:34|1.23006
13:35:36|1.23105
13:35:36|1.23105
13:35:37|1.23105
13:35:39|1.23105
13:35:40|1.23105
13:35:40|1.23105
13:35:41|1.23105
13:35:44|1.23178
13:35:45|1.23178
13:35:46|1.23178
13:35:47|1.23178
13:35:48|1.23178
13:35:49|1.23178
13:35:51|1.23178
13:35:52|1.23178
13:35:52|1.23178
13:35:55|1.23178
13:35:55|1.23178
13:35:57|1.23178
13:35:57|1.23178
13:36:00|1.23234
13:36:00|1.23234
13:36:02|1.23234
13:36:03|1.23234
13:36:04|1.23234
13:36:06|1.23234
13:36:07|1.23369
13:36:08|1.23369
13:36:08|1.23631
13:36:10|1.23631
13:36:11|1.23631
13:36:12|1.23631
13:36:13|1.23613
13:36:15|1.23393
13:36:16|1.23393
13:36:16|1.23393
13:36:17|1.23393
13:36:19|1.23393
13:36:20|1.23393
13:36:21|1.23393
13:36:22|1.23393
13:36:23|1.23393
13:36:24|1.23394
13:36:25|1.23394
13:36:26|1.23394
13:36:27|1.23394
13:36:28|1.23394
13:36:29|1.23394
13:36:30|1.23394
13:36:31|1.23394
13:36:32|1.23753
13:36:34|1.23753
13:36:35|1.23753
13:36:36|1.23753
13:36:37|1.23753
13:36:37|1.23753
13:36:39|1.23753
13:36:40|1.23753
13:36:41|1.23753
13:36:41|1.23753
13:36:43|1.23753
13:36:45|1.23753
13:36:46|1.23856
13:36:46|1.23856
13:36:48|1.23856
13:36:50|1.23856
13:36:51|1.23856
13:36:52|1.23856
13:36:53|1.23856
13:36:54|1.23856
13:36:55|1.23856
13:36:56|1.23856
13:36:58|1.23856
13:37:00|1.23663
13:37:01|1.24006
13:37:01|1.24013
13:37:03|1.24013
13:37:04|1.24013
13:37:05|1.24013
13:37:06|1.24013
13:37:06|1.24077
13:37:08|1.24077
13:37:09|1.24153
13:37:09|1.24153
13:37:11|1.24153
13:37:12|1.24153
13:37:13|1.24153
13:37:14|1.24014
13:37:15|1.24014
13:37:16|1.24014
13:37:18|1.24014
13:37:18|1.24014
13:37:19|1.24014
13:37:20|1.24014
13:37:22|1.24152
13:37:22|1.24152
13:37:23|1.24152
13:37:24|1.24152
13:37:25|1.24152
13:37:26|1.24152
13:37:27|1.24152
13:37:28|1.24152
13:37:29|1.24152
13:37:31|1.24152
13:37:32|1.24165
13:37:33|1.24498
13:37:34|1.24498
13:37:35|1.24186
13:37:36|1.24186
13:37:37|1.24186
13:37:38|1.24186
13:37:39|1.24186
13:37:40|1.24186
13:37:41|1.24186
13:37:42|1.24152
13:37:43|1.24152
13:37:44|1.24165
13:37:46|1.24165
13:37:46|1.24165
13:37:49|1.24165
13:37:50|1.24212
13:37:52|1.24422
13:37:54|1.24422
13:37:55|1.24422
13:37:55|1.24422
13:37:57|1.24394
13:37:57|1.24394
13:38:00|1.24394
13:38:00|1.24394
13:38:01|1.24394
13:38:04|1.24377
13:38:04|1.24206
13:38:05|1.242
13:38:06|1.242
13:38:07|1.242
13:38:08|1.242
13:38:10|1.24045
13:38:10|1.24045
13:38:11|1.24045
13:38:12|1.24045
13:38:13|1.24045
13:38:14|1.24044
13:38:15|1.24044
13:38:17|1.24531
13:38:18|1.24751
13:38:19|1.24751
13:38:20|1.24859
13:38:21|1.24859
13:38:22|1.24859
13:38:23|1.24859
13:38:24|1.24859
13:38:25|1.24859
13:38:26|1.24556
13:38:27|1.24556
13:38:28|1.24571
13:38:29|1.24571
13:38:30|1.24571
13:38:31|1.24527
13:38:32|1.24527
13:38:33|1.24527
13:38:34|1.24527
13:38:35|1.24527
13:38:36|1.24767
13:38:37|1.24767
13:38:38|1.24767
13:38:39|1.24767
13:38:40|1.24767
13:38:41|1.255
13:38:42|1.25407
13:38:43|1.24954
13:38:44|1.25244
13:38:45|1.25244
13:38:47|1.24953
13:38:49|1.25129
13:38:49|1.25119
13:38:50|1.25119
13:38:52|1.25119
13:38:53|1.25119
13:38:53|1.25119
13:38:55|1.25119
13:38:55|1.25119
13:38:56|1.25119
13:38:57|1.25119
13:38:59|1.25041
13:39:00|1.25041
13:39:01|1.25041
13:39:02|1.24899
13:39:03|1.24899
13:39:04|1.24899
13:39:05|1.24899
13:39:06|1.24987
13:39:08|1.24987
13:39:09|1.24899
13:39:10|1.24899
13:39:11|1.24978
13:39:13|1.24978
13:39:14|1.25099
13:39:14|1.24998
13:39:16|1.24998
13:39:17|1.24998
13:39:17|1.24998
13:39:19|1.24998
13:39:19|1.24998
13:39:20|1.24998
13:39:22|1.24998
13:39:22|1.24998
13:39:24|1.24998
13:39:25|1.25097
13:39:26|1.24996
13:39:26|1.24996
13:39:28|1.24902
13:39:29|1.24902
13:39:30|1.24902
13:39:30|1.24902
13:39:31|1.24902
13:39:32|1.24902
13:39:34|1.24902
13:39:35|1.24902
13:39:35|1.249
13:39:36|1.249
13:39:38|1.249
13:39:38|1.24899
13:39:40|1.24899
13:39:40|1.24899
13:39:42|1.25017
13:39:42|1.25017
13:39:43|1.25017
13:39:45|1.25017
13:39:45|1.25017
13:39:48|1.24899
13:39:49|1.24899
13:39:51|1.24899
13:39:51|1.24899
13:39:52|1.24899
13:39:54|1.24899
13:39:56|1.247
13:39:56|1.247
13:39:59|1.24701
13:39:59|1.24701
13:40:00|1.247
13:40:02|1.24832
13:40:03|1.24832
13:40:04|1.24832
13:40:05|1.24832
13:40:06|1.247
13:40:07|1.247
13:40:08|1.247
13:40:09|1.247
13:40:10|1.247
13:40:11|1.25017
13:40:12|1.251
13:40:13|1.25047
13:40:14|1.25047
13:40:15|1.25047
13:40:16|1.25047
13:40:18|1.25047
13:40:19|1.25047
13:40:20|1.25047
13:40:21|1.25047
13:40:22|1.25264
13:40:23|1.25264
13:40:24|1.25018
13:40:25|1.25018
13:40:26|1.25018
13:40:27|1.25018
13:40:28|1.25018
13:40:29|1.25018
13:40:30|1.25018
13:40:31|1.25018
13:40:32|1.25018
13:40:33|1.25018
13:40:34|1.25018
13:40:35|1.25018
13:40:36|1.25018
13:40:37|1.25018
13:40:38|1.25018
13:40:40|1.25018
13:40:40|1.25018
13:40:42|1.25215
13:40:43|1.25215
13:40:44|1.25215
13:40:45|1.25215
13:40:45|1.25215
13:40:46|1.25215
13:40:49|1.25215
13:40:51|1.25215
13:40:51|1.25215
13:40:52|1.25215
13:40:53|1.25215
13:40:55|1.25177
13:40:56|1.25177
13:40:57|1.25177
13:40:58|1.25177
13:40:59|1.25198
13:41:00|1.24488
13:41:01|1.24488
13:41:03|1.24488
13:41:05|1.24488
13:41:05|1.24687
13:41:07|1.24687
13:41:08|1.24687
13:41:09|1.24687
13:41:10|1.24687
13:41:11|1.24687
13:41:12|1.24687
13:41:13|1.24687
13:41:14|1.24687
13:41:15|1.24687
13:41:16|1.24597
13:41:17|1.24559
13:41:19|1.24559
13:41:19|1.24559
13:41:20|1.24559
13:41:21|1.24559
13:41:22|1.24559
13:41:23|1.24559
13:41:24|1.24559
13:41:25|1.24559
13:41:26|1.24559
13:41:27|1.24684
13:41:28|1.24684
13:41:30|1.24684
13:41:31|1.24684
13:41:31|1.24684
13:41:32|1.24684
13:41:33|1.24684
13:41:35|1.24684
13:41:35|1.24684
13:41:36|1.24684
13:41:37|1.24684
13:41:38|1.24684
13:41:39|1.24684
13:41:40|1.24687
13:41:41|1.24687
13:41:42|1.24687
13:41:43|1.24848
13:41:44|1.24848
13:41:45|1.24848
13:41:46|1.24841
13:41:47|1.24833
13:41:49|1.24833
13:41:50|1.24833
13:41:52|1.24833
13:41:54|1.24481
13:41:54|1.24481
13:41:56|1.24481
13:41:56|1.24481
13:41:58|1.24481
13:41:58|1.24481
13:42:00|1.24481
13:42:00|1.24481
13:42:02|1.24984
13:42:03|1.24491
13:42:03|1.24491
13:42:05|1.24491
13:42:07|1.24491
13:42:08|1.24491
13:42:08|1.24491
13:42:10|1.24491
13:42:11|1.24491
13:42:12|1.24491
13:42:13|1.24491
13:42:14|1.24491
13:42:15|1.24482
13:42:16|1.24482
13:42:17|1.24483
13:42:18|1.24483
13:42:19|1.24483
13:42:20|1.24483
13:42:21|1.24483
13:42:22|1.24483
13:42:23|1.24483
13:42:24|1.24483
13:42:25|1.24483
13:42:26|1.24483
13:42:27|1.24483
13:42:28|1.24483
13:42:29|1.24483
13:42:30|1.24483
13:42:31|1.24483
13:42:32|1.24483
13:42:33|1.24483
13:42:34|1.24963
13:42:35|1.24963
13:42:36|1.24963
13:42:37|1.24963
13:42:38|1.24956
13:42:39|1.24956
13:42:40|1.24956
13:42:41|1.24956
13:42:42|1.24956
13:42:43|1.24954
13:42:44|1.24954
13:42:45|1.24954
13:42:46|1.24769
13:42:47|1.24769
13:42:48|1.24769
13:42:49|1.24769
13:42:50|1.24769
13:42:52|1.24769
13:42:53|1.24978
13:42:54|1.24978
13:42:56|1.24978
13:42:58|1.24978
13:42:59|1.24978
13:43:00|1.24978
13:43:01|1.24978
13:43:03|1.24978
13:43:03|1.24967
13:43:05|1.24967
13:43:05|1.24767
13:43:08|1.24767
13:43:08|1.24767
13:43:09|1.24925
13:43:10|1.24925
13:43:11|1.24925
13:43:12|1.24925
13:43:14|1.24925
13:43:14|1.24925
13:43:15|1.24925
13:43:16|1.24553
13:43:18|1.24553
13:43:18|1.24553
13:43:19|1.24553
13:43:21|1.24553
13:43:21|1.24553
13:43:23|1.24553
13:43:23|1.24553
13:43:24|1.24553
13:43:26|1.24553
13:43:27|1.24553
13:43:28|1.24553
13:43:29|1.24553
13:43:30|1.24553
13:43:31|1.24553
13:43:32|1.24553
13:43:33|1.24553
13:43:34|1.249
13:43:35|1.249
13:43:37|1.249
13:43:38|1.24537
13:43:39|1.24537
13:43:40|1.24537
13:43:41|1.24537
13:43:42|1.24537
13:43:43|1.24366
13:43:44|1.24366
13:43:45|1.24366
13:43:46|1.24366
13:43:47|1.24366
13:43:48|1.24328
13:43:49|1.24328
13:43:50|1.2423
13:43:52|1.2423
13:43:54|1.2423
13:43:55|1.2423
13:43:56|1.24407
13:43:57|1.24407
13:43:58|1.24407
13:43:58|1.24407
13:44:00|1.24407
13:44:02|1.24407
13:44:03|1.24407
13:44:04|1.24407
13:44:06|1.24407
13:44:07|1.24407
13:44:09|1.24407
13:44:10|1.24407
13:44:10|1.24536
13:44:11|1.24531
13:44:13|1.24531
13:44:13|1.24531
13:44:14|1.24531
13:44:15|1.24531
13:44:16|1.2424
13:44:17|1.2424
13:44:18|1.24493
13:44:19|1.24493
13:44:20|1.24493
13:44:21|1.24493
13:44:22|1.24493
13:44:23|1.24493
13:44:24|1.24239
13:44:25|1.24239
13:44:26|1.24499
13:44:28|1.24499
13:44:28|1.24
13:44:29|1.24527
13:44:30|1.24527
13:44:31|1.24527
13:44:32|1.24232
13:44:33|1.24232
13:44:34|1.24232
13:44:35|1.24232
13:44:36|1.24232
13:44:37|1.24232
13:44:39|1.24232
13:44:39|1.24232
13:44:40|1.24232
13:44:41|1.24525
13:44:42|1.24525
13:44:44|1.24525
13:44:44|1.24525
13:44:45|1.24525
13:44:46|1.24525
13:44:47|1.24525
13:44:48|1.24525
13:44:49|1.24525
13:44:50|1.24525
13:44:52|1.24525
13:44:53|1.24525
13:44:54|1.24251
13:44:55|1.24485
13:44:56|1.24485
13:44:57|1.24881
13:44:58|1.24654
13:44:59|1.24654
13:45:01|1.24654
13:45:03|1.24654
13:45:04|1.24654
13:45:04|1.24654
13:45:06|1.24734
13:45:08|1.24734
13:45:08|1.24734
13:45:09|1.24734
13:45:10|1.24734
13:45:12|1.24734
13:45:13|1.24734
13:45:14|1.24734
13:45:14|1.24734
13:45:15|1.2497
13:45:16|1.24519
13:45:17|1.24519
13:45:18|1.24519
13:45:19|1.24519
13:45:21|1.24519
13:45:21|1.24519
13:45:22|1.24519
13:45:24|1.24519
13:45:24|1.2447
13:45:26|1.24943
13:45:26|1.24313
13:45:27|1.24313
13:45:28|1.24313
13:45:29|1.24313
13:45:31|1.24997
13:45:32|1.24984
13:45:32|1.2445
13:45:34|1.24922
13:45:35|1.24466
13:45:35|1.24466
13:45:36|1.24883
13:45:37|1.24883
13:45:38|1.24883
13:45:39|1.24883
13:45:40|1.24883
13:45:42|1.24883
13:45:43|1.24883
13:45:43|1.25099
13:45:45|1.25099
13:45:46|1.25008
13:45:47|1.25008
13:45:48|1.252
13:45:49|1.25029
13:45:50|1.25215
13:45:50|1.25036
13:45:52|1.25036
13:45:54|1.25036
13:45:55|1.25036
13:45:57|1.24993
13:45:58|1.24993
13:45:59|1.24488
13:46:00|1.24936
13:46:01|1.24936
13:46:03|1.24954
13:46:04|1.24954
13:46:05|1.24954
13:46:06|1.24954
13:46:07|1.24954
13:46:07|1.24898
13:46:09|1.24898
13:46:10|1.24898
13:46:10|1.24898
13:46:12|1.24898
13:46:14|1.24511
13:46:15|1.24511
13:46:15|1.24855
13:46:16|1.2447
13:46:17|1.2447
13:46:19|1.2447
13:46:20|1.2447
13:46:20|1.24819
13:46:22|1.24819
13:46:23|1.24819
13:46:23|1.24819
13:46:25|1.24819
13:46:26|1.24814
13:46:27|1.24485
13:46:28|1.24788
13:46:28|1.24788
13:46:29|1.24776
13:46:31|1.24776
13:46:31|1.24776
13:46:32|1.24776
13:46:35|1.24776
13:46:35|1.24776
13:46:36|1.24776
13:46:37|1.24776
13:46:38|1.24776
13:46:39|1.24776
13:46:40|1.24706
13:46:41|1.24706
13:46:42|1.24716
13:46:43|1.24716
13:46:44|1.24716
13:46:45|1.24716
13:46:46|1.24716
13:46:47|1.24716
13:46:48|1.24716
13:46:49|1.24716
13:46:50|1.24716
13:46:51|1.24716
13:46:52|1.24716
13:46:53|1.24716
13:46:55|1.24716
13:46:57|1.24716
13:46:59|1.24716
13:46:59|1.24936
13:47:00|1.24936
13:47:02|1.24936
13:47:03|1.24936
13:47:04|1.24936
13:47:05|1.24936
13:47:06|1.24936
13:47:07|1.24936
13:47:08|1.25178
13:47:09|1.25178
13:47:10|1.25178
13:47:11|1.25178
13:47:12|1.25178
13:47:13|1.25033
13:47:14|1.25033
13:47:15|1.25033
13:47:16|1.25033
13:47:17|1.24875
13:47:18|1.24875
13:47:19|1.24875
13:47:20|1.24875
13:47:21|1.24875
13:47:22|1.24875
13:47:23|1.24875
13:47:24|1.24935
13:47:26|1.24935
13:47:27|1.24935
13:47:28|1.24935
13:47:29|1.24935
13:47:30|1.25033
13:47:31|1.25033
13:47:32|1.25033
13:47:33|1.25033
13:47:34|1.25147
13:47:35|1.25418
13:47:36|1.25418
13:47:37|1.25418
13:47:38|1.25418
13:47:39|1.25418
13:47:40|1.25418
13:47:41|1.25418
13:47:42|1.25147
13:47:43|1.25147
13:47:44|1.25147
13:47:45|1.25147
13:47:46|1.25147
13:47:47|1.25147
13:47:48|1.25147
13:47:49|1.25147
13:47:50|1.25147
13:47:51|1.25044
13:47:52|1.25044
13:47:53|1.25464
13:47:54|1.25464
13:47:56|1.25464
13:47:57|1.25423
13:47:59|1.25423
13:48:00|1.25423
13:48:02|1.25423
13:48:03|1.25423
13:48:04|1.25423
13:48:05|1.25423
13:48:07|1.25423
13:48:07|1.25423
13:48:08|1.25423
13:48:10|1.25423
13:48:10|1.25423
13:48:11|1.25423
13:48:14|1.25466
13:48:15|1.25466
13:48:16|1.2547
13:48:17|1.2547
13:48:18|1.25423
13:48:19|1.25423
13:48:20|1.25423
13:48:22|1.25423
13:48:23|1.25423
13:48:24|1.25423
13:48:25|1.25423
13:48:26|1.2545
13:48:26|1.25454
13:48:28|1.25454
13:48:29|1.25454
13:48:30|1.25454
13:48:31|1.25454
13:48:32|1.25454
13:48:33|1.25454
13:48:34|1.25454
13:48:36|1.25454
13:48:37|1.25454
13:48:37|1.25454
13:48:39|1.25454
13:48:40|1.25429
13:48:40|1.25429
13:48:41|1.25429
13:48:42|1.25429
13:48:44|1.25429
13:48:44|1.25429
13:48:46|1.25429
13:48:47|1.2547
13:48:48|1.25644
13:48:48|1.25641
13:48:50|1.25641
13:48:51|1.25436
13:48:51|1.25436
13:48:52|1.25644
13:48:53|1.25644
13:48:55|1.25644
13:48:57|1.25644
13:48:58|1.25747
13:49:00|1.258
13:49:01|1.258
13:49:02|1.25659
13:49:03|1.25659
13:49:04|1.25659
13:49:05|1.25659
13:49:06|1.25659
13:49:06|1.258
13:49:07|1.258
13:49:09|1.258
13:49:10|1.258
13:49:11|1.25821
13:49:12|1.25821
13:49:12|1.25821
13:49:14|1.25802
13:49:15|1.25802
13:49:16|1.25801
13:49:17|1.25801
13:49:19|1.258
13:49:19|1.258
13:49:21|1.258
13:49:21|1.258
13:49:23|1.258
13:49:23|1.258
13:49:24|1.25834
13:49:26|1.25888
13:49:27|1.25888
13:49:28|1.25888
13:49:28|1.25888
13:49:29|1.25894
13:49:31|1.25803
13:49:31|1.25803
13:49:32|1.25803
13:49:34|1.25803
13:49:34|1.25803
13:49:35|1.25897
13:49:37|1.25803
13:49:38|1.25981
13:49:39|1.25981
13:49:39|1.26
13:49:41|1.26
13:49:41|1.26
13:49:42|1.26
13:49:43|1.26
13:49:44|1.25981
13:49:45|1.25981
13:49:46|1.26026
13:49:48|1.26026
13:49:48|1.2635
13:49:49|1.2635
13:49:50|1.26242
13:49:51|1.26246
13:49:52|1.26246
13:49:53|1.26351
13:49:55|1.26387
13:49:55|1.26387
13:49:58|1.2635
13:49:59|1.26149
13:50:00|1.26394
13:50:02|1.26394
13:50:03|1.26394
13:50:05|1.26394
13:50:07|1.26378
13:50:07|1.264
13:50:09|1.264
13:50:10|1.264
13:50:11|1.264
13:50:12|1.26517
13:50:13|1.26517
13:50:15|1.26568
13:50:15|1.26568
13:50:17|1.26568
13:50:18|1.26415
13:50:19|1.26416
13:50:19|1.265
13:50:22|1.265
13:50:22|1.265
13:50:24|1.265
13:50:25|1.266
13:50:26|1.2662
13:50:26|1.26916
13:50:28|1.26916
13:50:28|1.26916
13:50:30|1.26649
13:50:30|1.26614
13:50:31|1.26621
13:50:33|1.26621
13:50:34|1.26972
13:50:35|1.26972
13:50:36|1.26972
13:50:37|1.26968
13:50:38|1.26968
13:50:39|1.26968
13:50:40|1.26968
13:50:42|1.26971
13:50:43|1.26968
13:50:43|1.26968
13:50:45|1.27
13:50:46|1.26968
13:50:46|1.26968
13:50:47|1.26968
13:50:48|1.26968
13:50:49|1.26971
13:50:50|1.27
13:50:51|1.27
13:50:53|1.27065
13:50:53|1.26967
13:50:54|1.2695
13:50:56|1.2695
13:50:56|1.2695
13:50:57|1.2695
13:51:00|1.27
13:51:00|1.27
13:51:01|1.27
13:51:02|1.27065
13:51:03|1.27065
13:51:05|1.27065
13:51:06|1.2697
13:51:08|1.2697
13:51:09|1.2697
13:51:10|1.2697
13:51:11|1.2697
13:51:13|1.2697
13:51:15|1.2697
13:51:15|1.27091
13:51:16|1.27007
13:51:17|1.27007
13:51:18|1.27006
13:51:20|1.27213
13:51:20|1.27213
13:51:21|1.27213
13:51:22|1.27213
13:51:23|1.27031
13:51:24|1.27213
13:51:25|1.2704
13:51:26|1.2704
13:51:27|1.27041
13:51:28|1.27041
13:51:29|1.27045
13:51:30|1.27045
13:51:31|1.27045
13:51:32|1.27047
13:51:33|1.27047
13:51:34|1.27049
13:51:35|1.27209
13:51:37|1.27209
13:51:37|1.27209
13:51:38|1.27209
13:51:39|1.27
13:51:40|1.27
13:51:41|1.2695
13:51:42|1.26614
13:51:43|1.27033
13:51:44|1.27033
13:51:45|1.27033
13:51:46|1.27033
13:51:47|1.27033
13:51:48|1.27033
13:51:49|1.27033
13:51:50|1.27033
13:51:51|1.272
13:51:52|1.272
13:51:53|1.27211
13:51:54|1.27211
13:51:55|1.27396
13:51:56|1.27454
13:51:57|1.27406
13:51:59|1.27142
13:52:01|1.272
13:52:03|1.27055
13:52:05|1.27387
13:52:05|1.27387
13:52:07|1.27085
13:52:08|1.27085
13:52:09|1.272
13:52:10|1.27103
13:52:11|1.27103
13:52:12|1.27103
13:52:13|1.272
13:52:14|1.27054
13:52:15|1.27054
13:52:17|1.27033
13:52:18|1.27196
13:52:19|1.27033
13:52:20|1.27033
13:52:20|1.27033
13:52:22|1.27199
13:52:23|1.27199
13:52:24|1.26658
13:52:25|1.26658
13:52:26|1.26658
13:52:27|1.27079
13:52:27|1.27079
13:52:29|1.27079
13:52:30|1.26751
13:52:31|1.26751
13:52:31|1.26751
13:52:33|1.26751
13:52:34|1.26751
13:52:35|1.26723
13:52:36|1.26751
13:52:37|1.26751
13:52:38|1.26751
13:52:39|1.26751
13:52:40|1.27079
13:52:41|1.27079
13:52:42|1.26712
13:52:43|1.26994
13:52:44|1.26994
13:52:45|1.26983
13:52:46|1.26983
13:52:47|1.26983
13:52:48|1.26983
13:52:49|1.26983
13:52:50|1.26983
13:52:51|1.26748
13:52:52|1.26998
13:52:53|1.26998
13:52:54|1.26668
13:52:55|1.26668
13:52:56|1.26668
13:52:57|1.26668
13:52:58|1.26723
13:52:59|1.26723
13:53:00|1.26998
13:53:02|1.26998
13:53:04|1.26983
13:53:04|1.26998
13:53:05|1.26998
13:53:06|1.2699
13:53:07|1.2699
13:53:09|1.2699
13:53:09|1.2699
13:53:10|1.2699
13:53:12|1.2699
13:53:13|1.2699
13:53:14|1.26801
13:53:15|1.26801
13:53:16|1.26801
13:53:17|1.26987
13:53:18|1.26987
13:53:19|1.26681
13:53:20|1.26681
13:53:21|1.26681
13:53:22|1.26681
13:53:23|1.26681
13:53:24|1.26681
13:53:25|1.26681
13:53:26|1.26681
13:53:27|1.26681
13:53:28|1.26972
13:53:29|1.26682
13:53:30|1.26682
13:53:31|1.26695
13:53:32|1.26695
13:53:33|1.26695
13:53:34|1.26695
13:53:35|1.26712
13:53:36|1.26712
13:53:37|1.26712
13:53:38|1.26999
13:53:39|1.26695
13:53:40|1.26695
13:53:41|1.26695
13:53:42|1.26695
13:53:43|1.26695
13:53:44|1.26695
13:53:45|1.26999
13:53:46|1.26999
13:53:48|1.26999
13:53:48|1.26726
13:53:49|1.26726
13:53:50|1.26726
13:53:51|1.26726
13:53:52|1.26726
13:53:53|1.26726
13:53:54|1.26726
13:53:55|1.26726
13:53:56|1.26726
13:53:57|1.26801
13:53:58|1.26801
13:53:59|1.26801
13:54:01|1.26801
13:54:02|1.26801
13:54:04|1.26801
13:54:04|1.26801
13:54:06|1.26801
13:54:07|1.26801
13:54:09|1.26801
13:54:11|1.26802
13:54:11|1.26802
13:54:12|1.26806
13:54:14|1.26806
13:54:15|1.26806
13:54:16|1.26806
13:54:16|1.26806
13:54:18|1.26806
13:54:18|1.26801
13:54:20|1.26687
13:54:21|1.26687
13:54:22|1.26687
13:54:22|1.26687
13:54:23|1.2669
13:54:24|1.2669
13:54:25|1.2669
13:54:27|1.2669
13:54:28|1.2669
13:54:28|1.2669
13:54:30|1.2669
13:54:31|1.2669
13:54:31|1.2669
13:54:33|1.2669
13:54:33|1.26699
13:54:34|1.26699
13:54:35|1.26699
13:54:37|1.26699
13:54:38|1.26699
13:54:39|1.26699
13:54:40|1.26799
13:54:41|1.26799
13:54:42|1.26799
13:54:42|1.26799
13:54:43|1.26799
13:54:45|1.26799
13:54:46|1.26799
13:54:47|1.26799
13:54:48|1.26682
13:54:49|1.26682
13:54:50|1.26682
13:54:51|1.26682
13:54:52|1.26674
13:54:53|1.26674
13:54:54|1.26674
13:54:56|1.26658
13:54:56|1.26658
13:54:57|1.26799
13:54:58|1.26799
13:54:59|1.26799
13:55:00|1.26799
13:55:02|1.26799
13:55:04|1.26659
13:55:06|1.26659
13:55:06|1.26659
13:55:07|1.26658
13:55:08|1.26658
13:55:10|1.26658
13:55:11|1.26658
13:55:12|1.26798
13:55:14|1.26798
13:55:14|1.26798
13:55:16|1.26798
13:55:16|1.26798
13:55:17|1.26187
13:55:18|1.25949
13:55:19|1.26546
13:55:20|1.26546
13:55:22|1.26659
13:55:22|1.26659
13:55:23|1.26497
13:55:24|1.26497
13:55:25|1.26497
13:55:27|1.26497
13:55:27|1.26497
13:55:29|1.26497
13:55:29|1.26497
13:55:30|1.26497
13:55:31|1.26497
13:55:33|1.26497
13:55:33|1.26113
13:55:34|1.25729
13:55:35|1.2573
13:55:37|1.2573
13:55:38|1.2573
13:55:39|1.2573
13:55:40|1.2573
13:55:41|1.2573
13:55:42|1.2573
13:55:43|1.2573
13:55:44|1.2573
13:55:45|1.2577
13:55:46|1.2577
13:55:47|1.25772
13:55:48|1.25772
13:55:49|1.25772
13:55:50|1.25772
13:55:51|1.25931
13:55:52|1.25931
13:55:53|1.25931
13:55:54|1.25931
13:55:55|1.25713
13:55:56|1.25239
13:55:58|1.25677
13:55:58|1.25677
13:56:00|1.25677
13:56:00|1.25677
13:56:01|1.25706
13:56:04|1.25191
13:56:04|1.25191
13:56:05|1.25
13:56:08|1.24996
13:56:08|1.24996
13:56:10|1.24993
13:56:11|1.24993
13:56:12|1.24993
13:56:13|1.24993
13:56:14|1.25
13:56:15|1.25
13:56:16|1.24677
13:56:17|1.24677
13:56:18|1.24677
13:56:19|1.24677
13:56:20|1.24678
13:56:21|1.24678
13:56:22|1.24658
13:56:23|1.24658
13:56:24|1.24658
13:56:25|1.24951
13:56:26|1.24981
13:56:27|1.24981
13:56:28|1.24981
13:56:29|1.24981
13:56:30|1.24981
13:56:31|1.24981
13:56:32|1.24978
13:56:33|1.24978
13:56:34|1.24978
13:56:35|1.24978
13:56:36|1.24978
13:56:37|1.24978
13:56:38|1.24978
13:56:39|1.24978
13:56:40|1.24978
13:56:41|1.24978
13:56:42|1.24978
13:56:43|1.24978
13:56:44|1.24978
13:56:45|1.24978
13:56:46|1.24978
13:56:47|1.24978
13:56:48|1.24978
13:56:49|1.24978
13:56:50|1.24978
13:56:51|1.24938
13:56:52|1.24924
13:56:53|1.24924
13:56:54|1.2495
13:56:55|1.2495
13:56:56|1.2495
13:56:57|1.2495
13:56:58|1.2495
13:56:59|1.2495
13:57:00|1.2495
13:57:02|1.24938
13:57:02|1.24938
13:57:04|1.24927
13:57:05|1.24938
13:57:07|1.24938
13:57:08|1.24938
13:57:09|1.24938
13:57:10|1.24933
13:57:11|1.24933
13:57:12|1.24933
13:57:13|1.24652
13:57:14|1.24652
13:57:15|1.24524
13:57:16|1.24524
13:57:17|1.24863
13:57:18|1.24863
13:57:19|1.2453
13:57:20|1.2453
13:57:21|1.2453
13:57:22|1.2454
13:57:23|1.2454
13:57:24|1.2454
13:57:25|1.2454
13:57:26|1.2454
13:57:27|1.24543
13:57:28|1.24543
13:57:29|1.24543
13:57:30|1.245
13:57:31|1.245
13:57:32|1.245
13:57:33|1.245
13:57:34|1.245
13:57:35|1.245
13:57:36|1.245
13:57:37|1.24366
13:57:38|1.24366
13:57:39|1.245
13:57:40|1.24498
13:57:41|1.24498
13:57:42|1.245
13:57:43|1.245
13:57:44|1.245
13:57:46|1.24261
13:57:46|1.24261
13:57:48|1.24238
13:57:49|1.24238
13:57:49|1.24466
13:57:50|1.24466
13:57:52|1.24466
13:57:53|1.24466
13:57:54|1.24466
13:57:55|1.24466
13:57:56|1.24466
13:57:57|1.24466
13:57:58|1.24466
13:57:59|1.24466
13:57:59|1.24466
13:58:01|1.24457
13:58:02|1.24457
13:58:02|1.24457
13:58:04|1.24457
13:58:06|1.24457
13:58:08|1.24457
13:58:09|1.24478
13:58:10|1.24478
13:58:11|1.2423
13:58:12|1.24433
13:58:13|1.24427
13:58:14|1.24427
13:58:15|1.24427
13:58:16|1.24481
13:58:17|1.24481
13:58:18|1.24481
13:58:19|1.24481
13:58:20|1.24481
13:58:21|1.24481
13:58:22|1.24481
13:58:24|1.24236
13:58:25|1.24236
13:58:26|1.24236
13:58:27|1.24236
13:58:28|1.24236
13:58:29|1.24236
13:58:29|1.24499
13:58:31|1.24499
13:58:32|1.24499
13:58:33|1.24499
13:58:34|1.24499
13:58:35|1.24499
13:58:36|1.24499
13:58:37|1.24496
13:58:38|1.24496
13:58:39|1.24496
13:58:39|1.24496
13:58:41|1.24496
13:58:42|1.2454
13:58:43|1.2454
13:58:44|1.24698
13:58:45|1.24698
13:58:46|1.24698
13:58:47|1.24698
13:58:48|1.24698
13:58:49|1.24698
13:58:50|1.24698
13:58:51|1.24698
13:58:52|1.24698
13:58:53|1.24696
13:58:54|1.24696
13:58:55|1.24696
13:58:56|1.24443
13:58:57|1.24443
13:58:58|1.24443
13:58:59|1.24443
13:59:00|1.24443
13:59:01|1.24443
13:59:02|1.24635
13:59:03|1.24635
13:59:04|1.24635
13:59:05|1.24599
13:59:07|1.24599
13:59:08|1.24828
13:59:10|1.24799
13:59:10|1.24799
13:59:13|1.24798
13:59:13|1.24798
13:59:14|1.24798
13:59:16|1.24798
13:59:17|1.24798
13:59:18|1.24798
13:59:19|1.24798
13:59:21|1.24798
13:59:22|1.24798
13:59:23|1.24504
13:59:24|1.24795
13:59:25|1.24795
13:59:26|1.24795
13:59:27|1.24795
13:59:27|1.24795
13:59:30|1.24795
13:59:31|1.24795
13:59:31|1.24795
13:59:32|1.24754
13:59:34|1.24754
13:59:35|1.24754
13:59:36|1.24754
13:59:36|1.24704
13:59:37|1.24704
13:59:39|1.24704
13:59:39|1.24704
13:59:40|1.24704
13:59:41|1.24726
13:59:42|1.24726
13:59:43|1.24726
13:59:44|1.24726
13:59:47|1.24726
13:59:47|1.24726
13:59:48|1.24726
13:59:49|1.24726
13:59:50|1.24754
13:59:51|1.24756
13:59:52|1.24756
13:59:53|1.24744
13:59:54|1.24744
13:59:55|1.24744
13:59:56|1.24744
13:59:57|1.24744
13:59:58|1.24744
13:59:59|1.24744
14:00:00|1.24781
14:00:01|1.24781
14:00:03|1.24781
14:00:03|1.24781
14:00:04|1.24781
14:00:05|1.24781
14:00:07|1.24781
14:00:08|1.24781
14:00:09|1.24781
14:00:10|1.24781
14:00:11|1.24781
14:00:13|1.2477
14:00:14|1.2477
14:00:15|1.2477
14:00:17|1.2477
14:00:18|1.2477
14:00:19|1.24642
14:00:19|1.24642
14:00:21|1.24642
14:00:22|1.24642
14:00:23|1.24672
14:00:24|1.24508
14:00:25|1.24508
14:00:26|1.24508
14:00:27|1.24508
14:00:29|1.24508
14:00:29|1.24779
14:00:31|1.24779
14:00:32|1.245
14:00:32|1.24231
14:00:33|1.24231
14:00:34|1.24231
14:00:35|1.24231
14:00:36|1.24231
14:00:38|1.24231
14:00:38|1.24248
14:00:40|1.24248
14:00:40|1.24248
14:00:41|1.24248
14:00:42|1.24248
14:00:43|1.24
14:00:44|1.24199
14:00:46|1.24191
14:00:47|1.23866
14:00:47|1.24189
14:00:49|1.24189
14:00:49|1.24189
14:00:50|1.24189
14:00:52|1.2417
14:00:52|1.2417
14:00:53|1.2417
14:00:54|1.2417
14:00:55|1.2417
14:00:56|1.2417
14:00:57|1.24133
14:00:59|1.23495
14:00:59|1.23495
14:01:00|1.23384
14:01:02|1.23969
14:01:02|1.23397
14:01:03|1.23931
14:01:04|1.23611
14:01:06|1.23611
14:01:06|1.23444
14:01:09|1.23444
14:01:10|1.23875
14:01:12|1.239
14:01:14|1.239
14:01:14|1.239
14:01:16|1.24131
14:01:17|1.24131
14:01:18|1.23551
14:01:19|1.23671
14:01:20|1.23671
14:01:21|1.23671
14:01:23|1.23682
14:01:23|1.23682
14:01:25|1.23681
14:01:25|1.23681
14:01:26|1.23681
14:01:27|1.23681
14:01:28|1.23681
14:01:30|1.23681
14:01:30|1.23681
14:01:31|1.23681
14:01:32|1.23681
14:01:33|1.23681
14:01:34|1.23285
14:01:35|1.23285
14:01:36|1.23285
14:01:37|1.23285
14:01:39|1.23385
14:01:40|1.23394
14:01:41|1.23394
14:01:42|1.23394
14:01:43|1.23414
14:01:44|1.23414
14:01:45|1.23414
14:01:46|1.23414
14:01:47|1.23414
14:01:48|1.23414
14:01:49|1.23414
14:01:50|1.23414
14:01:51|1.23414
14:01:52|1.23841
14:01:53|1.23841
14:01:54|1.23841
14:01:55|1.23841
14:01:56|1.23841
14:01:57|1.23841
14:01:58|1.23841
14:01:59|1.23841
14:02:00|1.23841
14:02:01|1.23841
14:02:02|1.23841
14:02:03|1.23841
14:02:04|1.23841
14:02:05|1.23841
14:02:06|1.23841
14:02:07|1.23841
14:02:08|1.23841
14:02:09|1.23845
14:02:11|1.23845
14:02:13|1.23845
14:02:14|1.23845
14:02:16|1.23845
14:02:17|1.23845
14:02:19|1.23853
14:02:20|1.23853
14:02:20|1.23853
14:02:21|1.23853
14:02:24|1.23853
14:02:25|1.23845
14:02:26|1.23845
14:02:26|1.23845
14:02:28|1.23842
14:02:29|1.23842
14:02:30|1.23842
14:02:31|1.23816
14:02:32|1.23816
14:02:33|1.23816
14:02:35|1.23816
14:02:36|1.23816
14:02:37|1.23816
14:02:38|1.23816
14:02:39|1.23816
14:02:40|1.23816
14:02:41|1.23816
14:02:42|1.23816
14:02:43|1.23816
14:02:44|1.23816
14:02:45|1.23816
14:02:46|1.23816
14:02:47|1.23816
14:02:48|1.23816
14:02:49|1.23816
14:02:50|1.23816
14:02:51|1.23816
14:02:52|1.23816
14:02:53|1.23793
14:02:54|1.23793
14:02:55|1.23793
14:02:56|1.23793
14:02:57|1.23793
14:02:58|1.23793
14:02:59|1.23793
14:03:00|1.23793
14:03:01|1.23782
14:03:02|1.23782
14:03:03|1.23782
14:03:04|1.23782
14:03:05|1.23782
14:03:06|1.23768
14:03:07|1.23768
14:03:08|1.23768
14:03:09|1.23768
14:03:11|1.23768
14:03:13|1.23425
14:03:15|1.23425
14:03:16|1.23425
14:03:16|1.23252
14:03:18|1.23252
14:03:19|1.23252
14:03:20|1.23741
14:03:21|1.23741
14:03:21|1.23741
14:03:23|1.23266
14:03:24|1.23266
14:03:25|1.23267
14:03:26|1.23673
14:03:27|1.23673
14:03:28|1.23673
14:03:29|1.23673
14:03:30|1.23673
14:03:31|1.23673
14:03:32|1.23688
14:03:33|1.23688
14:03:34|1.23688
14:03:35|1.23688
14:03:36|1.23688
14:03:37|1.23688
14:03:38|1.23688
14:03:39|1.23688
14:03:40|1.23688
14:03:41|1.23688
14:03:42|1.23658
14:03:43|1.23658
14:03:44|1.23658
14:03:45|1.23658
14:03:46|1.23658
14:03:47|1.23658
14:03:48|1.23658
14:03:49|1.23658
14:03:50|1.23473
14:03:51|1.23601
14:03:52|1.2362
14:03:53|1.2362
14:03:54|1.2362
14:03:55|1.2362
14:03:56|1.2362
14:03:57|1.2362
14:03:58|1.2362
14:03:59|1.2362
14:04:00|1.2362
14:04:01|1.2362
14:04:02|1.2362
14:04:03|1.2362
14:04:04|1.2362
14:04:05|1.2362
14:04:06|1.2362
14:04:07|1.2362
14:04:08|1.2362
14:04:09|1.2362
14:04:10|1.2362
14:04:12|1.2362
14:04:14|1.2362
14:04:14|1.2362
14:04:16|1.2362
14:04:17|1.2362
14:04:19|1.2362
14:04:19|1.2362
14:04:21|1.2362
14:04:23|1.2362
14:04:23|1.2362
14:04:25|1.23621
14:04:27|1.23621
14:04:27|1.23621
14:04:28|1.23621
14:04:29|1.23621
14:04:31|1.23621
14:04:32|1.23621
14:04:33|1.23621
14:04:34|1.23621
14:04:35|1.23621
14:04:36|1.23621
14:04:37|1.2362
14:04:38|1.2362
14:04:39|1.2362
14:04:40|1.2362
14:04:41|1.2362
14:04:42|1.2362
14:04:43|1.2362
14:04:44|1.2362
14:04:45|1.2362
14:04:46|1.2362
14:04:47|1.2362
14:04:48|1.2362
14:04:49|1.2362
14:04:50|1.2362
14:04:51|1.2362
14:04:52|1.237
14:04:53|1.237
14:04:54|1.237
14:04:55|1.237
14:04:56|1.237
14:04:57|1.237
14:04:58|1.237
14:04:59|1.237
14:05:00|1.237
14:05:01|1.24068
14:05:02|1.24068
14:05:03|1.24068
14:05:04|1.24068
14:05:06|1.24068
14:05:06|1.24068
14:05:08|1.24068
14:05:09|1.24068
14:05:10|1.24068
14:05:11|1.24099
14:05:13|1.24099
14:05:14|1.24099
14:05:16|1.24099
14:05:16|1.24099
14:05:18|1.24099
14:05:18|1.24099
14:05:19|1.24099
14:05:20|1.24099
14:05:21|1.24099
14:05:22|1.24095
14:05:23|1.24095
14:05:24|1.23861
14:05:26|1.23861
14:05:27|1.23861
14:05:28|1.23861
14:05:29|1.23862
14:05:30|1.23862
14:05:31|1.23862
14:05:32|1.23862
14:05:33|1.23862
14:05:34|1.23862
14:05:35|1.23862
14:05:36|1.23862
14:05:37|1.23862
14:05:38|1.23862
14:05:39|1.23862
14:05:40|1.23862
14:05:42|1.23862
14:05:43|1.23862
14:05:44|1.23862
14:05:44|1.23862
14:05:46|1.241
14:05:46|1.241
14:05:48|1.241
14:05:49|1.241
14:05:50|1.241
14:05:51|1.241
14:05:52|1.241
14:05:52|1.241
14:05:54|1.241
14:05:54|1.241
14:05:55|1.241
14:05:57|1.241
14:05:58|1.241
14:05:59|1.241
14:06:00|1.241
14:06:01|1.241
14:06:01|1.241
14:06:03|1.241
14:06:04|1.241
14:06:05|1.241
14:06:06|1.241
14:06:07|1.241
14:06:07|1.241
14:06:09|1.24002
14:06:10|1.24002
14:06:10|1.24002
14:06:11|1.24002
14:06:14|1.24002
14:06:15|1.241
14:06:16|1.241
14:06:16|1.241
14:06:17|1.241
14:06:20|1.241
14:06:21|1.241
14:06:22|1.241
14:06:22|1.241
14:06:23|1.241
14:06:25|1.24002
14:06:26|1.241
14:06:27|1.241
14:06:28|1.24002
14:06:29|1.24002
14:06:30|1.24002
14:06:31|1.24002
14:06:32|1.24002
14:06:33|1.24002
14:06:34|1.241
14:06:35|1.241
14:06:36|1.241
14:06:37|1.241
14:06:38|1.241
14:06:39|1.241
14:06:40|1.241
14:06:41|1.241
14:06:42|1.24002
14:06:43|1.24002
14:06:44|1.24002
14:06:45|1.24002
14:06:46|1.24002
14:06:47|1.24002
14:06:48|1.24002
14:06:49|1.24002
14:06:50|1.24153
14:06:51|1.24101
14:06:52|1.24101
14:06:53|1.24101
14:06:54|1.24101
14:06:55|1.24101
14:06:56|1.24101
14:06:58|1.24101
14:06:59|1.24101
14:07:00|1.24223
14:07:00|1.24223
14:07:02|1.24223
14:07:03|1.24223
14:07:04|1.24223
14:07:04|1.24223
14:07:05|1.24223
14:07:07|1.24223
14:07:08|1.242
14:07:09|1.242
14:07:09|1.242
14:07:11|1.242
14:07:12|1.242
14:07:13|1.242
14:07:15|1.242
14:07:17|1.24213
14:07:18|1.24213
14:07:20|1.24213
14:07:21|1.24213
14:07:22|1.24213
14:07:23|1.24213
14:07:24|1.24213
14:07:25|1.24213
14:07:26|1.241
14:07:27|1.241
14:07:27|1.241
14:07:29|1.24223
14:07:30|1.24223
14:07:32|1.24223
14:07:33|1.24223
14:07:34|1.24223
14:07:35|1.24223
14:07:35|1.241
14:07:36|1.241
14:07:38|1.241
14:07:39|1.241
14:07:40|1.241
14:07:41|1.241
14:07:41|1.241
14:07:43|1.241
14:07:44|1.24101
14:07:45|1.241
14:07:47|1.241
14:07:48|1.241
14:07:48|1.241
14:07:50|1.241
14:07:50|1.241
14:07:51|1.241
14:07:53|1.241
14:07:53|1.24101
14:07:55|1.24101
14:07:56|1.24101
14:07:58|1.24101
14:07:58|1.242
14:07:59|1.242
14:08:00|1.242
14:08:01|1.242
14:08:02|1.242
14:08:03|1.242
14:08:04|1.242
14:08:05|1.242
14:08:06|1.242
14:08:07|1.242
14:08:08|1.242
14:08:09|1.242
14:08:10|1.242
14:08:11|1.242
14:08:12|1.242
14:08:13|1.242
14:08:15|1.242
14:08:17|1.242
14:08:18|1.242
14:08:19|1.242
14:08:20|1.242
14:08:21|1.242
14:08:22|1.242
14:08:23|1.242
14:08:25|1.242
14:08:25|1.24103
14:08:27|1.24103
14:08:28|1.24103
14:08:29|1.24103
14:08:30|1.24103
14:08:31|1.24103
14:08:31|1.24103
14:08:33|1.24103
14:08:34|1.24103
14:08:35|1.24535
14:08:36|1.24535
14:08:37|1.24535
14:08:38|1.24535
14:08:39|1.24535
14:08:40|1.24535
14:08:41|1.24535
14:08:42|1.24506
14:08:43|1.24506
14:08:43|1.24506
14:08:44|1.24506
14:08:45|1.24448
14:08:47|1.24448
14:08:48|1.24448
14:08:49|1.24506
14:08:51|1.24506
14:08:52|1.24506
14:08:53|1.24506
14:08:54|1.24506
14:08:55|1.24278
14:08:56|1.24278
14:08:57|1.24278
14:08:58|1.24278
14:08:58|1.24278
14:09:00|1.24278
14:09:01|1.24278
14:09:01|1.2454
14:09:02|1.24536
14:09:03|1.24536
14:09:04|1.24536
14:09:06|1.24536
14:09:07|1.24536
14:09:07|1.24536
14:09:08|1.24536
14:09:09|1.24536
14:09:10|1.24536
14:09:11|1.24536
14:09:13|1.24536
14:09:13|1.24536
14:09:14|1.24536
14:09:16|1.24536
14:09:18|1.24536
14:09:19|1.24536
14:09:20|1.24536
14:09:22|1.24536
14:09:22|1.24531
14:09:23|1.24531
14:09:25|1.24531
14:09:26|1.24531
14:09:27|1.24358
14:09:28|1.24358
14:09:29|1.24358
14:09:30|1.24342
14:09:31|1.24342
14:09:32|1.24342
14:09:33|1.24342
14:09:34|1.24342
14:09:35|1.24342
14:09:36|1.24342
14:09:37|1.24342
14:09:38|1.24342
14:09:39|1.24342
14:09:40|1.24342
14:09:40|1.24342
14:09:42|1.24342
14:09:43|1.24349
14:09:43|1.24349
14:09:45|1.24349
14:09:46|1.24349
14:09:47|1.24349
14:09:48|1.24349
14:09:49|1.24349
14:09:50|1.24349
14:09:51|1.24349
14:09:51|1.24349
14:09:53|1.24349
14:09:54|1.24349
14:09:55|1.24349
14:09:56|1.24349
14:09:57|1.24349
14:09:58|1.24349
14:09:59|1.24349
14:10:00|1.24349
14:10:02|1.24517
14:10:03|1.24517
14:10:03|1.24517
14:10:05|1.24517
14:10:05|1.24517
14:10:06|1.24517
14:10:07|1.24517
14:10:09|1.24517
14:10:09|1.24517
14:10:10|1.24517
14:10:11|1.24517
14:10:13|1.24517
14:10:13|1.24517
14:10:14|1.24517
14:10:15|1.24517
14:10:18|1.24349
14:10:19|1.24338
14:10:21|1.24338
14:10:22|1.24338
14:10:23|1.24338
14:10:25|1.24338
14:10:26|1.24527
14:10:28|1.24527
14:10:29|1.24527
14:10:30|1.24527
14:10:31|1.2424
14:10:32|1.2424
14:10:33|1.2424
14:10:34|1.2424
14:10:35|1.2424
14:10:36|1.2424
14:10:37|1.2424
14:10:38|1.2424
14:10:39|1.2424
14:10:40|1.2424
14:10:41|1.2424
14:10:42|1.2424
14:10:43|1.2424
14:10:43|1.2424
14:10:45|1.2424
14:10:46|1.24247
14:10:46|1.24247
14:10:48|1.24247
14:10:49|1.24247
14:10:50|1.24247
14:10:51|1.24247
14:10:52|1.24247
14:10:53|1.24247
14:10:54|1.24247
14:10:56|1.24247
14:10:57|1.24447
14:10:58|1.24447
14:10:59|1.24447
14:10:59|1.24447
14:11:02|1.24447
14:11:02|1.24544
14:11:03|1.24544
14:11:04|1.24544
14:11:05|1.24544
14:11:07|1.24544
14:11:08|1.24544
14:11:08|1.24544
14:11:09|1.24544
14:11:10|1.24544
14:11:11|1.24544
14:11:12|1.24544
14:11:13|1.24544
14:11:14|1.24544
14:11:15|1.24544
14:11:17|1.24544
14:11:19|1.24544
14:11:20|1.24544
14:11:22|1.24544
14:11:23|1.24544
14:11:24|1.24544
14:11:25|1.24544
14:11:26|1.24544
14:11:27|1.24544
14:11:28|1.24544
14:11:29|1.24544
14:11:30|1.24544
14:11:31|1.24544
14:11:32|1.24544
14:11:33|1.24544
14:11:34|1.24544
14:11:35|1.24544
14:11:35|1.24544
14:11:37|1.2455
14:11:38|1.2455
14:11:39|1.2455
14:11:40|1.2455
14:11:41|1.2455
14:11:42|1.2455
14:11:44|1.2455
14:11:45|1.2455
14:11:45|1.2455
14:11:46|1.2455
14:11:47|1.2455
14:11:49|1.2455
14:11:49|1.2455
14:11:51|1.2455
14:11:52|1.2455
14:11:52|1.2455
14:11:54|1.2455
14:11:54|1.2455
14:11:55|1.24541
14:11:56|1.24541
14:11:57|1.24541
14:11:59|1.24324
14:12:00|1.24324
14:12:01|1.24324
14:12:02|1.24324
14:12:02|1.24324
14:12:04|1.24324
14:12:05|1.24325
14:12:06|1.24325
14:12:07|1.24325
14:12:07|1.24325
14:12:09|1.243
14:12:09|1.243
14:12:11|1.243
14:12:12|1.243
14:12:13|1.243
14:12:14|1.24155
14:12:15|1.24155
14:12:16|1.24155
14:12:17|1.24155
14:12:18|1.24155
14:12:20|1.24155
14:12:20|1.24155
14:12:22|1.24155
14:12:23|1.24155
14:12:25|1.24155
14:12:26|1.24155
14:12:27|1.24155
14:12:29|1.24155
14:12:30|1.24155
14:12:31|1.24155
14:12:32|1.24155
14:12:33|1.24155
14:12:34|1.24155
14:12:35|1.24155
14:12:36|1.24155
14:12:37|1.24155
14:12:39|1.24156
14:12:40|1.24156
14:12:41|1.24292
14:12:41|1.24292
14:12:42|1.24292
14:12:43|1.24292
14:12:45|1.24292
14:12:46|1.24292
14:12:47|1.24292
14:12:48|1.24292
14:12:49|1.24155
14:12:49|1.24155
14:12:51|1.24155
14:12:52|1.24155
14:12:52|1.24155
14:12:54|1.24155
14:12:54|1.24155
14:12:56|1.24155
14:12:57|1.24155
14:12:59|1.24286
14:12:59|1.24286
14:13:00|1.24286
14:13:01|1.24286
14:13:02|1.24286
14:13:03|1.23836
14:13:04|1.23836
14:13:05|1.23836
14:13:06|1.24249
14:13:07|1.24249
14:13:09|1.24249
14:13:10|1.24249
14:13:11|1.24249
14:13:12|1.24249
14:13:13|1.24249
14:13:14|1.24249
14:13:15|1.24249
14:13:17|1.24249
14:13:17|1.24249
14:13:19|1.24249
14:13:21|1.24249
14:13:23|1.24249
14:13:24|1.24249
14:13:25|1.24249
14:13:27|1.24249
14:13:28|1.24249
14:13:30|1.24249
14:13:30|1.24249
14:13:32|1.24249
14:13:33|1.24249
14:13:33|1.24249
14:13:34|1.24249
14:13:35|1.2384
14:13:38|1.2384
14:13:38|1.2384
14:13:40|1.2384
14:13:40|1.2384
14:13:41|1.2384
14:13:42|1.2384
14:13:43|1.2384
14:13:44|1.2384
14:13:45|1.2384
14:13:46|1.2384
14:13:47|1.2384
14:13:48|1.2384
14:13:49|1.2384
14:13:50|1.2384
14:13:51|1.23798
14:13:52|1.23798
14:13:53|1.23798
14:13:54|1.23979
14:13:55|1.23979
14:13:56|1.23491
14:13:58|1.23696
14:13:58|1.23799
14:13:59|1.23799
14:14:00|1.23746
14:14:01|1.23746
14:14:02|1.23746
14:14:04|1.2339
14:14:04|1.2339
14:14:05|1.2339
14:14:06|1.2339
14:14:08|1.2339
14:14:10|1.23673
14:14:11|1.23673
14:14:12|1.23673
14:14:12|1.23673
14:14:14|1.23673
14:14:15|1.23673
14:14:16|1.23673
14:14:17|1.2367
14:14:18|1.2367
14:14:18|1.2367
14:14:20|1.2367
14:14:22|1.2367
14:14:24|1.2367
14:14:25|1.2367
14:14:26|1.23633
14:14:27|1.23633
14:14:28|1.23617
14:14:29|1.23617
14:14:30|1.23617
14:14:31|1.23617
14:14:32|1.23617
14:14:33|1.23617
14:14:34|1.23617
14:14:35|1.23617
14:14:36|1.23617
14:14:37|1.23617
14:14:38|1.23395
14:14:39|1.23617
14:14:40|1.23617
14:14:41|1.23617
14:14:42|1.23632
14:14:43|1.23632
14:14:44|1.23632
14:14:45|1.23623
14:14:46|1.23619
14:14:47|1.23619
14:14:48|1.23619
14:14:49|1.23619
14:14:50|1.23619
14:14:51|1.23619
14:14:52|1.23619
14:14:53|1.23619
14:14:54|1.23619
14:14:55|1.23619
14:14:56|1.23619
14:14:57|1.23619
14:14:58|1.23619
14:14:59|1.23619
14:15:00|1.23619
14:15:01|1.23619
14:15:02|1.23619
14:15:03|1.23619
14:15:05|1.23428
14:15:06|1.23428
14:15:07|1.23428
14:15:08|1.23428
14:15:09|1.23428
14:15:10|1.23428
14:15:11|1.23428
14:15:11|1.23428
14:15:13|1.23428
14:15:14|1.23428
14:15:15|1.23428
14:15:16|1.23605
14:15:17|1.23425
14:15:17|1.23425
14:15:19|1.23425
14:15:20|1.23352
14:15:22|1.2345
14:15:24|1.2345
14:15:24|1.23125
14:15:26|1.23125
14:15:28|1.23125
14:15:29|1.23125
14:15:30|1.23125
14:15:30|1.23125
14:15:32|1.2272
14:15:33|1.2272
14:15:34|1.22936
14:15:35|1.22936
14:15:36|1.22936
14:15:37|1.22936
14:15:38|1.22936
14:15:39|1.22936
14:15:40|1.23
14:15:41|1.22999
14:15:42|1.22913
14:15:43|1.22913
14:15:43|1.22913
14:15:45|1.22913
14:15:46|1.22913
14:15:47|1.22913
14:15:48|1.22913
14:15:49|1.22913
14:15:49|1.22913
14:15:51|1.22913
14:15:52|1.22983
14:15:52|1.22983
14:15:54|1.22983
14:15:55|1.22983
14:15:56|1.22983
14:15:57|1.22983
14:15:58|1.22735
14:15:58|1.22735
14:16:00|1.22735
14:16:00|1.22735
14:16:03|1.22735
14:16:03|1.22735
14:16:04|1.22738
14:16:07|1.22738
14:16:07|1.22738
14:16:08|1.22848
14:16:09|1.22942
14:16:10|1.22721
14:16:11|1.22721
14:16:12|1.22721
14:16:13|1.22721
14:16:14|1.22721
14:16:15|1.22721
14:16:16|1.22721
14:16:17|1.22721
14:16:18|1.22752
14:16:19|1.22757
14:16:20|1.22757
14:16:21|1.22757
14:16:23|1.22776
14:16:25|1.22776
14:16:27|1.22778
14:16:27|1.22778
14:16:29|1.22778
14:16:30|1.22778
14:16:31|1.22766
14:16:32|1.22962
14:16:33|1.22962
14:16:35|1.22962
14:16:35|1.22962
14:16:36|1.22962
14:16:37|1.22962
14:16:39|1.22962
14:16:39|1.22939
14:16:40|1.22939
14:16:41|1.22939
14:16:42|1.22939
14:16:43|1.22939
14:16:44|1.22939
14:16:45|1.22939
14:16:46|1.22939
14:16:47|1.22939
14:16:48|1.22939
14:16:49|1.22939
14:16:50|1.22939
14:16:51|1.22911
14:16:52|1.22911
14:16:53|1.22726
14:16:54|1.22726
14:16:55|1.22726
14:16:56|1.22726
14:16:57|1.22399
14:16:58|1.22401
14:16:59|1.224
14:17:00|1.22357
14:17:01|1.22339
14:17:02|1.22339
14:17:03|1.22339
14:17:04|1.22299
14:17:05|1.22285
14:17:08|1.22296
14:17:09|1.22296
14:17:10|1.2221
14:17:10|1.2221
14:17:12|1.22381
14:17:12|1.22381
14:17:15|1.222
14:17:15|1.222
14:17:16|1.22346
14:17:17|1.22346
14:17:18|1.2219
14:17:19|1.2219
14:17:20|1.2219
14:17:21|1.2219
14:17:22|1.2219
14:17:24|1.2219
14:17:26|1.2219
14:17:28|1.22368
14:17:29|1.22368
14:17:30|1.22368
14:17:31|1.22368
14:17:32|1.22368
14:17:33|1.22368
14:17:33|1.22365
14:17:36|1.22365
14:17:37|1.22364
14:17:38|1.22196
14:17:39|1.22363
14:17:40|1.22197
14:17:41|1.22197
14:17:42|1.22197
14:17:43|1.22252
14:17:44|1.22261
14:17:45|1.22261
14:17:47|1.22261
14:17:48|1.22261
14:17:49|1.22261
14:17:50|1.22261
14:17:51|1.22261
14:17:52|1.22261
14:17:53|1.22261
14:17:54|1.22261
14:17:55|1.22261
14:17:56|1.22261
14:17:57|1.22261
14:17:58|1.22261
14:17:59|1.22261
14:18:00|1.22261
14:18:01|1.22261
14:18:02|1.22261
14:18:03|1.22261
14:18:04|1.22261
14:18:05|1.22261
14:18:06|1.22357
14:18:07|1.22357
14:18:08|1.22357
14:18:09|1.22357
14:18:10|1.22357
14:18:11|1.22357
14:18:12|1.22357
14:18:12|1.22357
14:18:14|1.22363
14:18:15|1.22363
14:18:15|1.22363
14:18:17|1.22363
14:18:17|1.22363
14:18:19|1.22363
14:18:20|1.22363
14:18:22|1.22363
14:18:23|1.22368
14:18:23|1.22368
14:18:26|1.22368
14:18:27|1.22368
14:18:29|1.22386
14:18:29|1.22386
14:18:31|1.22386
14:18:32|1.22386
14:18:33|1.22386
14:18:34|1.22386
14:18:35|1.22386
14:18:36|1.22386
14:18:38|1.22386
14:18:39|1.2254
14:18:40|1.2254
14:18:40|1.2254
14:18:42|1.225
14:18:43|1.225
14:18:44|1.225
14:18:44|1.225
14:18:46|1.225
14:18:47|1.225
14:18:48|1.225
14:18:49|1.225
14:18:50|1.225
14:18:51|1.225
14:18:52|1.225
14:18:53|1.225
14:18:54|1.225
14:18:56|1.215
14:18:56|1.215
14:18:57|1.21842
14:18:58|1.21842
14:18:59|1.21842
14:19:00|1.21842
14:19:01|1.21842
14:19:02|1.21842
14:19:03|1.21765
14:19:04|1.21765
14:19:05|1.21737
14:19:06|1.21737
14:19:07|1.215
14:19:08|1.21725
14:19:09|1.21725
14:19:10|1.2175
14:19:11|1.2139
14:19:12|1.21337
14:19:13|1.2132
14:19:14|1.2132
14:19:16|1.2132
14:19:17|1.21395
14:19:18|1.21395
14:19:19|1.21167
14:19:20|1.21166
14:19:22|1.201
14:19:22|1.20706
14:19:23|1.20843
14:19:24|1.20827
14:19:27|1.20777
14:19:29|1.2098
14:19:30|1.20841
14:19:32|1.20548
14:19:33|1.20296
14:19:35|1.20916
14:19:35|1.20916
14:19:36|1.2043
14:19:37|1.20841
14:19:39|1.20841
14:19:39|1.20841
14:19:40|1.206
14:19:41|1.21008
14:19:42|1.20994
14:19:43|1.20994
14:19:44|1.20994
14:19:45|1.20994
14:19:46|1.20994
14:19:47|1.20994
14:19:49|1.20994
14:19:49|1.20994
14:19:51|1.20944
14:19:51|1.20944
14:19:52|1.20944
14:19:54|1.2103
14:19:54|1.20947
14:19:55|1.20944
14:19:57|1.20944
14:19:57|1.21072
14:19:59|1.20943
14:20:00|1.20943
14:20:01|1.20947
14:20:02|1.20945
14:20:03|1.20945
14:20:04|1.20945
14:20:05|1.20945
14:20:06|1.20945
14:20:07|1.2096
14:20:08|1.2096
14:20:09|1.2096
14:20:10|1.2096
14:20:11|1.2096
14:20:12|1.21128
14:20:13|1.21128
14:20:14|1.21128
14:20:15|1.21128
14:20:16|1.21128
14:20:17|1.21128
14:20:18|1.21197
14:20:19|1.21197
14:20:20|1.21197
14:20:21|1.21197
14:20:22|1.20997
14:20:23|1.20944
14:20:24|1.20944
14:20:25|1.20944
14:20:27|1.2094
14:20:28|1.2094
14:20:30|1.2094
14:20:32|1.2094
14:20:33|1.20936
14:20:34|1.20936
14:20:35|1.20936
14:20:35|1.20936
14:20:36|1.20936
14:20:39|1.20579
14:20:39|1.20579
14:20:40|1.2064
14:20:42|1.2064
14:20:43|1.2064
14:20:44|1.20852
14:20:45|1.20852
14:20:46|1.20852
14:20:47|1.20852
14:20:48|1.20852
14:20:49|1.20637
14:20:50|1.20637
14:20:51|1.20637
14:20:52|1.20895
14:20:53|1.20895
14:20:54|1.20895
14:20:55|1.20895
14:20:56|1.20888
14:20:57|1.20888
14:20:58|1.20888
14:20:59|1.20888
14:21:00|1.20888
14:21:01|1.20888
14:21:02|1.20888
14:21:03|1.20888
14:21:05|1.20888
14:21:06|1.20888
14:21:06|1.20888
14:21:07|1.20736
14:21:08|1.20736
14:21:09|1.20736
14:21:11|1.20876
14:21:12|1.20876
14:21:13|1.20876
14:21:14|1.20876
14:21:14|1.20876
14:21:16|1.20871
14:21:17|1.2013
14:21:18|1.20271
14:21:19|1.20271
14:21:20|1.20257
14:21:20|1.20257
14:21:21|1.20257
14:21:23|1.20257
14:21:24|1.20238
14:21:25|1.20257
14:21:26|1.20257
14:21:27|1.20257
14:21:28|1.19997
14:21:30|1.19992
14:21:31|1.19992
14:21:32|1.19992
14:21:33|1.19989
14:21:35|1.19989
14:21:37|1.20095
14:21:39|1.20095
14:21:39|1.20095
14:21:40|1.20095
14:21:41|1.20095
14:21:42|1.19976
14:21:44|1.19976
14:21:45|1.20095
14:21:46|1.20095
14:21:47|1.20095
14:21:48|1.20095
14:21:49|1.20095
14:21:50|1.20095
14:21:51|1.20095
14:21:52|1.20095
14:21:53|1.20095
14:21:54|1.20199
14:21:55|1.20199
14:21:56|1.20199
14:21:57|1.20199
14:21:58|1.20032
14:21:59|1.20032
14:22:00|1.20032
14:22:01|1.20261
14:22:02|1.20261
14:22:03|1.20245
14:22:04|1.20245
14:22:05|1.20245
14:22:06|1.20245
14:22:07|1.20032
14:22:08|1.20121
14:22:09|1.20121
14:22:10|1.20121
14:22:12|1.20121
14:22:13|1.20121
14:22:14|1.20121
14:22:14|1.20121
14:22:16|1.20121
14:22:17|1.20121
14:22:18|1.20201
14:22:19|1.20201
14:22:20|1.20201
14:22:20|1.20201
14:22:21|1.20201
14:22:23|1.20201
14:22:24|1.20201
14:22:24|1.20201
14:22:26|1.20201
14:22:27|1.20497
14:22:28|1.20497
14:22:30|1.20497
14:22:31|1.2049
14:22:33|1.2049
14:22:33|1.2049
14:22:35|1.2049
14:22:35|1.20487
14:22:36|1.20496
14:22:37|1.20496
14:22:38|1.20496
14:22:40|1.20496
14:22:41|1.20496
14:22:42|1.20496
14:22:43|1.20496
14:22:44|1.20658
14:22:45|1.20658
14:22:46|1.20635
14:22:47|1.20635
14:22:48|1.20635
14:22:49|1.20635
14:22:50|1.20635
14:22:51|1.20635
14:22:53|1.20635
14:22:54|1.20635
14:22:55|1.20635
14:22:56|1.20635
14:22:57|1.20635
14:22:58|1.20635
14:22:59|1.20635
14:23:00|1.20635
14:23:01|1.20635
14:23:02|1.20635
14:23:03|1.20635
14:23:04|1.20635
14:23:05|1.20635
14:23:06|1.20635
14:23:07|1.20635
14:23:08|1.20635
14:23:09|1.20635
14:23:10|1.20712
14:23:11|1.20712
14:23:12|1.20712
14:23:13|1.20712
14:23:14|1.20712
14:23:15|1.20712
14:23:16|1.20712
14:23:17|1.20712
14:23:18|1.20712
14:23:19|1.20712
14:23:20|1.20712
14:23:21|1.20712
14:23:22|1.20712
14:23:23|1.20712
14:23:24|1.20712
14:23:25|1.20712
14:23:26|1.20712
14:23:27|1.20712
14:23:28|1.20712
14:23:29|1.20712
14:23:31|1.20635
14:23:33|1.20635
14:23:34|1.20635
14:23:35|1.20712
14:23:36|1.20712
14:23:37|1.20734
14:23:37|1.20734
14:23:39|1.20734
14:23:40|1.20734
14:23:40|1.2088
14:23:42|1.2088
14:23:43|1.20916
14:23:44|1.20944
14:23:44|1.20944
14:23:45|1.20944
14:23:47|1.20676
14:23:47|1.20676
14:23:49|1.20676
14:23:50|1.20676
14:23:51|1.20676
14:23:52|1.20676
14:23:52|1.20676
14:23:53|1.20676
14:23:54|1.20676
14:23:55|1.20681
14:23:56|1.20681
14:23:57|1.20681
14:23:59|1.20681
14:23:59|1.20912
14:24:01|1.20639
14:24:02|1.20639
14:24:03|1.20906
14:24:03|1.20906
14:24:04|1.20906
14:24:06|1.20906
14:24:06|1.20905
14:24:07|1.20685
14:24:09|1.20685
14:24:10|1.20685
14:24:11|1.20685
14:24:12|1.20685
14:24:13|1.20685
14:24:14|1.20685
14:24:14|1.20685
14:24:15|1.20685
14:24:16|1.20685
14:24:17|1.20685
14:24:19|1.20685
14:24:19|1.20685
14:24:21|1.20685
14:24:21|1.20685
14:24:23|1.20685
14:24:23|1.20685
14:24:25|1.20685
14:24:25|1.20685
14:24:27|1.20685
14:24:27|1.20685
14:24:29|1.20685
14:24:30|1.20685
14:24:32|1.20685
14:24:33|1.20958
14:24:34|1.20958
14:24:35|1.20958
14:24:36|1.20949
14:24:37|1.20949
14:24:38|1.20949
14:24:39|1.20949
14:24:40|1.20949
14:24:41|1.20949
14:24:42|1.20949
14:24:43|1.20949
14:24:44|1.20948
14:24:45|1.20948
14:24:46|1.20948
14:24:47|1.20948
14:24:48|1.20948
14:24:49|1.20948
14:24:50|1.20948
14:24:51|1.20948
14:24:53|1.20948
14:24:53|1.20948
14:24:55|1.20948
14:24:56|1.20948
14:24:57|1.20955
14:24:58|1.20955
14:24:59|1.20955
14:25:01|1.20955
14:25:02|1.20955
14:25:03|1.20955
14:25:04|1.20952
14:25:05|1.209
14:25:06|1.2095
14:25:07|1.2095
14:25:08|1.2095
14:25:09|1.20711
14:25:09|1.20688
14:25:11|1.20688
14:25:12|1.20688
14:25:13|1.20688
14:25:14|1.20688
14:25:15|1.20688
14:25:16|1.20688
14:25:17|1.20897
14:25:18|1.20897
14:25:19|1.20897
14:25:20|1.2071
14:25:20|1.2071
14:25:21|1.2071
14:25:23|1.209
14:25:24|1.209
14:25:24|1.209
14:25:26|1.209
14:25:27|1.209
14:25:28|1.209
14:25:28|1.209
14:25:30|1.209
14:25:30|1.209
14:25:33|1.20901
14:25:35|1.20901
14:25:35|1.20901
14:25:37|1.20901
14:25:37|1.20901
14:25:38|1.20901
14:25:39|1.20901
14:25:40|1.20901
14:25:41|1.20955
14:25:42|1.20955
14:25:43|1.20955
14:25:44|1.20955
14:25:45|1.20955
14:25:46|1.20955
14:25:47|1.20955
14:25:48|1.20955
14:25:49|1.20955
14:25:50|1.20955
14:25:51|1.20955
14:25:52|1.20955
14:25:53|1.20955
14:25:55|1.20955
14:25:55|1.20955
14:25:56|1.20955
14:25:58|1.20955
14:25:58|1.20955
14:25:59|1.20902
14:26:00|1.20902
14:26:02|1.20902
14:26:02|1.20902
14:26:04|1.20902
14:26:05|1.20902
14:26:06|1.20902
14:26:07|1.20902
14:26:08|1.20902
14:26:09|1.20778
14:26:10|1.20778
14:26:11|1.20778
14:26:12|1.20778
14:26:13|1.20778
14:26:14|1.20939
14:26:15|1.20939
14:26:16|1.20939
14:26:17|1.20939
14:26:18|1.20939
14:26:19|1.20939
14:26:20|1.20939
14:26:21|1.20939
14:26:22|1.20779
14:26:23|1.20779
14:26:24|1.20779
14:26:25|1.20779
14:26:26|1.20951
14:26:27|1.20951
14:26:28|1.20901
14:26:29|1.20901
14:26:30|1.20901
14:26:31|1.20901
14:26:32|1.20901
14:26:34|1.20901
14:26:35|1.20901
14:26:37|1.20901
14:26:38|1.20901
14:26:39|1.20901
14:26:41|1.20901
14:26:41|1.20901
14:26:43|1.20901
14:26:44|1.20901
14:26:45|1.20901
14:26:46|1.20901
14:26:47|1.209
14:26:48|1.209
14:26:50|1.209
14:26:51|1.209
14:26:52|1.209
14:26:53|1.209
14:26:54|1.209
14:26:55|1.209
14:26:56|1.209
14:26:57|1.209
14:26:58|1.209
14:26:59|1.209
14:27:00|1.209
14:27:01|1.209
14:27:02|1.209
14:27:03|1.209
14:27:04|1.209
14:27:05|1.209
14:27:07|1.20899
14:27:08|1.20899
14:27:09|1.20899
14:27:11|1.20899
14:27:12|1.20899
14:27:13|1.20899
14:27:14|1.20899
14:27:15|1.20899
14:27:16|1.20899
14:27:17|1.20899
14:27:18|1.20899
14:27:18|1.20899
14:27:20|1.20899
14:27:21|1.20899
14:27:22|1.20899
14:27:23|1.20899
14:27:24|1.20899
14:27:24|1.20899
14:27:25|1.20899
14:27:27|1.20899
14:27:28|1.20893
14:27:29|1.20893
14:27:30|1.20893
14:27:31|1.20893
14:27:32|1.209
14:27:33|1.209
14:27:35|1.209
14:27:35|1.209
14:27:38|1.209
14:27:39|1.20778
14:27:40|1.209
14:27:41|1.209
14:27:43|1.209
14:27:44|1.209
14:27:45|1.209
14:27:46|1.20781
14:27:48|1.209
14:27:50|1.209
14:27:50|1.209
14:27:52|1.209
14:27:52|1.209
14:27:53|1.209
14:27:55|1.209
14:27:56|1.209
14:27:56|1.209
14:27:58|1.209
14:27:59|1.209
14:28:00|1.209
14:28:01|1.209
14:28:02|1.20785
14:28:02|1.20785
14:28:03|1.20785
14:28:05|1.209
14:28:05|1.209
14:28:07|1.209
14:28:08|1.209
14:28:08|1.20901
14:28:10|1.209
14:28:11|1.209
14:28:12|1.209
14:28:12|1.209
14:28:13|1.20955
14:28:14|1.20955
14:28:15|1.20955
14:28:16|1.20955
14:28:17|1.20955
14:28:19|1.20955
14:28:21|1.20955
14:28:21|1.20956
14:28:22|1.20956
14:28:23|1.21042
14:28:24|1.21091
14:28:25|1.21017
14:28:26|1.21017
14:28:28|1.21017
14:28:28|1.21035
14:28:29|1.21035
14:28:30|1.21039
14:28:31|1.21039
14:28:32|1.21039
14:28:33|1.21039
14:28:35|1.21174
14:28:37|1.21174
14:28:38|1.21174
14:28:38|1.21174
14:28:40|1.21174
14:28:40|1.21174
14:28:42|1.21174
14:28:44|1.21174
14:28:45|1.21174
14:28:45|1.21042
14:28:46|1.21042
14:28:48|1.21042
14:28:49|1.21042
14:28:49|1.21042
14:28:51|1.21172
14:28:52|1.21172
14:28:52|1.21172
14:28:54|1.21172
14:28:55|1.21172
14:28:56|1.21172
14:28:57|1.21172
14:28:57|1.21173
14:28:58|1.21177
14:29:00|1.21249
14:29:01|1.21176
14:29:02|1.21177
14:29:03|1.21177
14:29:04|1.21177
14:29:05|1.21177
14:29:06|1.21177
14:29:07|1.21177
14:29:08|1.21177
14:29:09|1.21177
14:29:10|1.21176
14:29:11|1.21176
14:29:12|1.21176
14:29:13|1.21379
14:29:14|1.21379
14:29:15|1.21379
14:29:16|1.21201
14:29:17|1.21201
14:29:18|1.21201
14:29:19|1.21405
14:29:20|1.21405
14:29:21|1.21405
14:29:22|1.21405
14:29:23|1.21381
14:29:24|1.21416
14:29:25|1.2141
14:29:26|1.2141
14:29:27|1.2141
14:29:28|1.2141
14:29:29|1.2141
14:29:30|1.2141
14:29:31|1.2141
14:29:32|1.2141
14:29:33|1.2141
14:29:34|1.2141
14:29:35|1.2141
14:29:37|1.21398
14:29:38|1.21398
14:29:39|1.21416
14:29:40|1.21415
14:29:42|1.21415
14:29:42|1.21415
14:29:43|1.21415
14:29:45|1.21415
14:29:46|1.21415
14:29:47|1.21389
14:29:48|1.21389
14:29:49|1.21389
14:29:51|1.21389
14:29:51|1.21389
14:29:52|1.21389
14:29:53|1.21389
14:29:54|1.21415
14:29:55|1.21415
14:29:56|1.21415
14:29:57|1.21415
14:29:58|1.21415
14:29:59|1.21415
14:30:00|1.21415
14:30:02|1.21415
14:30:02|1.21417
14:30:03|1.21417
14:30:04|1.21417
14:30:05|1.21417
14:30:06|1.21417
14:30:07|1.21417
14:30:08|1.21417
14:30:09|1.21417
14:30:10|1.21418
14:30:12|1.21418
14:30:12|1.21418
14:30:13|1.21418
14:30:14|1.21418
14:30:15|1.21418
14:30:17|1.21418
14:30:17|1.21418
14:30:18|1.21418
14:30:19|1.21418
14:30:20|1.21418
14:30:21|1.21418
14:30:22|1.21418
14:30:23|1.21418
14:30:24|1.21417
14:30:25|1.21417
14:30:26|1.21417
14:30:27|1.21417
14:30:28|1.21417
14:30:29|1.21417
14:30:30|1.21417
14:30:31|1.21417
14:30:32|1.21417
14:30:33|1.21417
14:30:34|1.21417
14:30:35|1.21418
14:30:37|1.21418
14:30:39|1.21417
14:30:41|1.21417
14:30:42|1.21417
14:30:44|1.21417
14:30:44|1.21417
14:30:45|1.21417
14:30:47|1.21417
14:30:49|1.21417
14:30:50|1.21417
14:30:50|1.21417
14:30:51|1.21417
14:30:53|1.21417
14:30:53|1.21417
14:30:54|1.21417
14:30:55|1.21417
14:30:56|1.21417
14:30:57|1.21417
14:30:59|1.21417
14:31:00|1.21417
14:31:01|1.21417
14:31:02|1.21417
14:31:03|1.21417
14:31:04|1.21417
14:31:06|1.21417
14:31:07|1.21417
14:31:08|1.21417
14:31:10|1.21417
14:31:11|1.213
14:31:12|1.213
14:31:13|1.21417
14:31:14|1.21417
14:31:15|1.21417
14:31:17|1.21417
14:31:17|1.21417
14:31:18|1.21417
14:31:19|1.21417
14:31:21|1.21417
14:31:21|1.21417
14:31:22|1.21417
14:31:23|1.21417
14:31:24|1.21416
14:31:25|1.21416
14:31:26|1.21416
14:31:27|1.21416
14:31:28|1.21416
14:31:29|1.21416
14:31:30|1.21416
14:31:31|1.21416
14:31:32|1.21289
14:31:33|1.21289
14:31:34|1.21289
14:31:35|1.21289
14:31:36|1.21289
14:31:38|1.21289
14:31:40|1.21289
14:31:41|1.21289
14:31:43|1.21289
14:31:44|1.21289
14:31:44|1.21289
14:31:47|1.21289
14:31:48|1.21289
14:31:49|1.21289
14:31:50|1.21289
14:31:51|1.21289
14:31:51|1.21289
14:31:52|1.21289
14:31:54|1.21199
14:31:55|1.21136
14:31:55|1.21136
14:31:57|1.21136
14:31:58|1.21136
14:31:58|1.21136
14:31:59|1.21198
14:32:01|1.21198
14:32:03|1.21198
14:32:03|1.21198
14:32:04|1.2105
14:32:05|1.2105
14:32:06|1.2105
14:32:07|1.2105
14:32:08|1.2105
14:32:10|1.20787
14:32:10|1.20799
14:32:11|1.20799
14:32:12|1.20799
14:32:13|1.20799
14:32:14|1.20799
14:32:15|1.20799
14:32:17|1.20799
14:32:17|1.20799
14:32:18|1.20799
14:32:19|1.20799
14:32:20|1.20799
14:32:21|1.20799
14:32:22|1.20799
14:32:23|1.20804
14:32:24|1.20981
14:32:25|1.20981
14:32:26|1.20981
14:32:27|1.20998
14:32:28|1.20998
14:32:29|1.20812
14:32:30|1.20812
14:32:31|1.20812
14:32:32|1.20812
14:32:33|1.209
14:32:34|1.209
14:32:35|1.209
14:32:36|1.209
14:32:37|1.209
14:32:39|1.20879
14:32:41|1.20884
14:32:43|1.2089
14:32:43|1.2089
14:32:44|1.20893
14:32:46|1.20893
14:32:47|1.209
14:32:48|1.209
14:32:49|1.209
14:32:51|1.209
14:32:52|1.209
14:32:53|1.209
14:32:54|1.209
14:32:55|1.209
14:32:56|1.209
14:32:57|1.209
14:32:58|1.21
14:32:59|1.21
14:33:01|1.21
14:33:02|1.21
14:33:03|1.21
14:33:04|1.21
14:33:04|1.21
14:33:06|1.21
14:33:08|1.21021
14:33:09|1.21021
14:33:10|1.21189
14:33:11|1.20879
14:33:12|1.20879
14:33:13|1.21185
14:33:14|1.21185
14:33:15|1.21185
14:33:16|1.21185
14:33:17|1.21185
14:33:18|1.21189
14:33:19|1.21189
14:33:20|1.21189
14:33:21|1.21189
14:33:22|1.21189
14:33:23|1.21189
14:33:24|1.21189
14:33:25|1.21189
14:33:26|1.21189
14:33:27|1.21189
14:33:28|1.21189
14:33:29|1.21189
14:33:30|1.21189
14:33:31|1.21189
14:33:32|1.21189
14:33:33|1.21189
14:33:34|1.21189
14:33:35|1.21189
14:33:36|1.21189
14:33:37|1.21189
14:33:38|1.21189
14:33:39|1.21189
14:33:40|1.21189
14:33:41|1.21185
14:33:43|1.21185
14:33:43|1.21026
14:33:44|1.21026
14:33:46|1.21026
14:33:47|1.21026
14:33:48|1.21026
14:33:49|1.21026
14:33:50|1.21026
14:33:51|1.21026
14:33:52|1.21026
14:33:53|1.21026
14:33:54|1.21026
14:33:55|1.21026
14:33:56|1.21026
14:33:57|1.21026
14:33:58|1.21
14:33:59|1.21
14:34:01|1.21
14:34:02|1.208
14:34:03|1.208
14:34:04|1.208
14:34:05|1.208
14:34:06|1.208
14:34:07|1.208
14:34:08|1.208
14:34:09|1.208
14:34:10|1.208
14:34:11|1.208
14:34:12|1.20805
14:34:13|1.20805
14:34:14|1.20805
14:34:15|1.208
14:34:16|1.208
14:34:17|1.208
14:34:18|1.208
14:34:19|1.208
14:34:20|1.20802
14:34:21|1.20802
14:34:22|1.20805
14:34:24|1.20805
14:34:25|1.20805
14:34:26|1.20805
14:34:27|1.20805
14:34:28|1.20805
14:34:29|1.20805
14:34:30|1.20806
14:34:31|1.20806
14:34:31|1.20806
14:34:33|1.20806
14:34:33|1.20806
14:34:35|1.20806
14:34:36|1.20806
14:34:37|1.20806
14:34:37|1.20806
14:34:38|1.20806
14:34:40|1.20806
14:34:42|1.20806
14:34:43|1.20563
14:34:45|1.20309
14:34:47|1.20309
14:34:48|1.20309
14:34:49|1.20309
14:34:50|1.20309
14:34:51|1.20309
14:34:52|1.20309
14:34:53|1.20309
14:34:54|1.20309
14:34:55|1.20309
14:34:56|1.20309
14:34:57|1.20309
14:34:57|1.20309
14:34:58|1.20309
14:34:59|1.20384
14:35:00|1.20384
14:35:02|1.20384
14:35:03|1.20384
14:35:04|1.20553
14:35:05|1.20553
14:35:06|1.20371
14:35:07|1.20371
14:35:08|1.20371
14:35:09|1.20371
14:35:10|1.20371
14:35:11|1.20371
14:35:12|1.20371
14:35:13|1.20368
14:35:13|1.20368
14:35:15|1.20368
14:35:16|1.20368
14:35:17|1.20368
14:35:18|1.20368
14:35:19|1.20368
14:35:21|1.20368
14:35:22|1.20368
14:35:23|1.20383
14:35:23|1.20383
14:35:24|1.20383
14:35:26|1.20383
14:35:26|1.20383
14:35:27|1.20383
14:35:29|1.20383
14:35:29|1.20383
14:35:30|1.20383
14:35:31|1.20368
14:35:32|1.20368
14:35:33|1.20368
14:35:35|1.20381
14:35:35|1.20381
14:35:36|1.20381
14:35:37|1.20381
14:35:38|1.20381
14:35:39|1.20381
14:35:41|1.20381
14:35:43|1.20381
14:35:43|1.20381
14:35:45|1.20381
14:35:46|1.20381
14:35:47|1.20381
14:35:48|1.20381
14:35:49|1.20381
14:35:50|1.20381
14:35:51|1.203
14:35:53|1.203
14:35:53|1.203
14:35:56|1.203
14:35:57|1.203
14:35:58|1.203
14:35:59|1.203
14:35:59|1.203
14:36:01|1.203
14:36:02|1.202
14:36:03|1.20199
14:36:04|1.20199
14:36:05|1.20199
14:36:06|1.20199
14:36:07|1.20516
14:36:08|1.20511
14:36:10|1.20511
14:36:10|1.20511
14:36:11|1.20621
14:36:12|1.20621
14:36:14|1.20202
14:36:15|1.20653
14:36:16|1.20653
14:36:17|1.20653
14:36:18|1.20653
14:36:19|1.20653
14:36:20|1.20669
14:36:21|1.20669
14:36:22|1.20669
14:36:23|1.20669
14:36:24|1.20669
14:36:25|1.203
14:36:27|1.203
14:36:27|1.203
14:36:29|1.203
14:36:30|1.203
14:36:31|1.20543
14:36:32|1.20543
14:36:32|1.203
14:36:33|1.20257
14:36:35|1.20257
14:36:35|1.2053
14:36:37|1.2053
14:36:38|1.2053
14:36:39|1.2053
14:36:40|1.2053
14:36:41|1.20223
14:36:42|1.20223
14:36:44|1.20223
14:36:45|1.20223
14:36:46|1.20223
14:36:47|1.20223
14:36:49|1.20223
14:36:50|1.20223
14:36:51|1.20223
14:36:52|1.20223
14:36:54|1.20223
14:36:55|1.20223
14:36:55|1.20223
14:36:56|1.20223
14:36:58|1.20223
14:36:59|1.20611
14:36:59|1.20611
14:37:01|1.20611
14:37:02|1.20611
14:37:03|1.20611
14:37:03|1.20611
14:37:04|1.20553
14:37:06|1.20553
14:37:07|1.20559
14:37:08|1.20559
14:37:09|1.20559
14:37:11|1.20558
14:37:11|1.20558
14:37:12|1.20558
14:37:13|1.20558
14:37:15|1.20291
14:37:15|1.20291
14:37:17|1.20291
14:37:17|1.20291
14:37:18|1.20291
14:37:19|1.20291
14:37:20|1.20291
14:37:21|1.20291
14:37:22|1.20291
14:37:24|1.20291
14:37:24|1.20291
14:37:25|1.20291
14:37:26|1.20291
14:37:28|1.20291
14:37:28|1.20291
14:37:29|1.20291
14:37:30|1.20291
14:37:31|1.20291
14:37:32|1.20291
14:37:33|1.20291
14:37:34|1.20291
14:37:35|1.20291
14:37:36|1.20601
14:37:38|1.20601
14:37:38|1.20601
14:37:39|1.20601
14:37:40|1.20601
14:37:42|1.20601
14:37:42|1.20601
14:37:45|1.20601
14:37:45|1.20601
14:37:46|1.20601
14:37:47|1.20626
14:37:48|1.20626
14:37:50|1.20613
14:37:52|1.20613
14:37:52|1.20613
14:37:54|1.20613
14:37:55|1.20613
14:37:55|1.20613
14:37:57|1.20613
14:37:58|1.206
14:37:59|1.206
14:38:00|1.206
14:38:01|1.206
14:38:02|1.206
14:38:03|1.206
14:38:04|1.206
14:38:05|1.20594
14:38:06|1.20594
14:38:07|1.20332
14:38:08|1.20332
14:38:09|1.20332
14:38:10|1.20585
14:38:11|1.20585
14:38:12|1.20368
14:38:13|1.20368
14:38:14|1.20368
14:38:15|1.2058
14:38:16|1.20384
14:38:17|1.20384
14:38:19|1.20581
14:38:20|1.20581
14:38:20|1.20585
14:38:21|1.20315
14:38:22|1.20315
14:38:23|1.20315
14:38:24|1.20567
14:38:25|1.20567
14:38:26|1.20567
14:38:27|1.20585
14:38:28|1.20368
14:38:29|1.2037
14:38:30|1.2037
14:38:31|1.206
14:38:32|1.206
14:38:33|1.206
14:38:35|1.206
14:38:35|1.206
14:38:36|1.206
14:38:37|1.206
14:38:39|1.206
14:38:39|1.206
14:38:40|1.206
14:38:41|1.206
14:38:42|1.206
14:38:43|1.206
14:38:45|1.206
14:38:46|1.206
14:38:48|1.206
14:38:49|1.206
14:38:50|1.20401
14:38:51|1.20596
14:38:51|1.20596
14:38:52|1.20596
14:38:55|1.20599
14:38:55|1.20599
14:38:57|1.20599
14:38:59|1.20599
14:38:59|1.20599
14:39:00|1.20599
14:39:02|1.20599
14:39:04|1.20599
14:39:04|1.20599
14:39:05|1.20599
14:39:06|1.20599
14:39:07|1.20599
14:39:08|1.20599
14:39:09|1.20599
14:39:11|1.20599
14:39:12|1.20599
14:39:13|1.20599
14:39:14|1.20599
14:39:15|1.20599
14:39:16|1.20436
14:39:17|1.206
14:39:18|1.206
14:39:19|1.206
14:39:20|1.206
14:39:21|1.206
14:39:22|1.206
14:39:23|1.206
14:39:24|1.20447
14:39:25|1.20447
14:39:26|1.20597
14:39:27|1.20597
14:39:28|1.20597
14:39:29|1.20597
14:39:30|1.206
14:39:31|1.206
14:39:32|1.20462
14:39:33|1.206
14:39:34|1.206
14:39:35|1.206
14:39:36|1.206
14:39:37|1.206
14:39:38|1.206
14:39:39|1.206
14:39:40|1.206
14:39:41|1.206
14:39:42|1.206
14:39:43|1.206
14:39:44|1.206
14:39:45|1.206
14:39:47|1.206
14:39:48|1.206
14:39:50|1.206
14:39:51|1.206
14:39:53|1.206
14:39:54|1.206
14:39:55|1.206
14:39:56|1.206
14:39:57|1.206
14:39:59|1.206
14:40:00|1.206
14:40:00|1.206
14:40:01|1.206
14:40:03|1.2046
14:40:04|1.2046
14:40:05|1.20463
14:40:07|1.20463
14:40:08|1.20466
14:40:09|1.20466
14:40:10|1.20466
14:40:11|1.20463
14:40:12|1.20466
14:40:13|1.20466
14:40:14|1.20466
14:40:15|1.20466
14:40:16|1.204
14:40:17|1.20466
14:40:18|1.20466
14:40:19|1.20466
14:40:20|1.20466
14:40:21|1.20466
14:40:22|1.20466
14:40:23|1.20466
14:40:24|1.20466
14:40:25|1.20466
14:40:26|1.20466
14:40:26|1.20466
14:40:28|1.20466
14:40:28|1.20419
14:40:30|1.20419
14:40:30|1.206
14:40:31|1.20666
14:40:32|1.20666
14:40:34|1.20666
14:40:35|1.20666
14:40:36|1.20666
14:40:37|1.20666
14:40:37|1.20666
14:40:39|1.20666
14:40:40|1.20666
14:40:41|1.20666
14:40:41|1.20666
14:40:43|1.20666
14:40:44|1.20666
14:40:44|1.20666
14:40:46|1.20433
14:40:48|1.20433
14:40:50|1.20731
14:40:51|1.20731
14:40:52|1.20731
14:40:53|1.20731
14:40:55|1.2073
14:40:56|1.2073
14:40:56|1.2073
14:40:58|1.2073
14:40:59|1.2073
14:41:00|1.2073
14:41:02|1.20728
14:41:04|1.20728
14:41:04|1.20728
14:41:06|1.20727
14:41:07|1.20727
14:41:09|1.20727
14:41:09|1.20727
14:41:10|1.2073
14:41:12|1.2073
14:41:13|1.20701
14:41:14|1.20701
14:41:14|1.20701
14:41:17|1.20701
14:41:17|1.20501
14:41:19|1.20501
14:41:20|1.20501
14:41:21|1.20501
14:41:21|1.20501
14:41:22|1.20501
14:41:24|1.20501
14:41:24|1.20501
14:41:25|1.20501
14:41:27|1.20501
14:41:28|1.20501
14:41:28|1.20501
14:41:31|1.20501
14:41:31|1.20501
14:41:32|1.20501
14:41:33|1.20501
14:41:34|1.20501
14:41:35|1.20501
14:41:36|1.20501
14:41:37|1.20501
14:41:38|1.20699
14:41:39|1.20699
14:41:40|1.20699
14:41:41|1.20699
14:41:42|1.20699
14:41:44|1.20701
14:41:44|1.20701
14:41:45|1.20701
14:41:46|1.20701
14:41:48|1.20701
14:41:50|1.20701
14:41:51|1.20746
14:41:53|1.20746
14:41:54|1.20746
14:41:55|1.20746
14:41:55|1.20746
14:41:57|1.20746
14:41:58|1.207
14:41:59|1.207
14:42:00|1.20504
14:42:00|1.20504
14:42:02|1.20504
14:42:03|1.20504
14:42:04|1.20504
14:42:05|1.20504
14:42:06|1.20504
14:42:06|1.20504
14:42:08|1.20504
14:42:08|1.20504
14:42:10|1.20504
14:42:11|1.20504
14:42:12|1.20504
14:42:13|1.20701
14:42:13|1.20701
14:42:15|1.20701
14:42:16|1.20701
14:42:16|1.20701
14:42:18|1.20701
14:42:19|1.20701
14:42:20|1.20996
14:42:21|1.20981
14:42:22|1.20981
14:42:23|1.20981
14:42:23|1.20981
14:42:25|1.20997
14:42:25|1.21265
14:42:27|1.21265
14:42:27|1.21265
14:42:29|1.21265
14:42:30|1.21265
14:42:31|1.21265
14:42:31|1.21364
14:42:33|1.21259
14:42:34|1.21259
14:42:34|1.21603
14:42:36|1.2128
14:42:37|1.21606
14:42:37|1.21606
14:42:39|1.21606
14:42:40|1.21606
14:42:41|1.21659
14:42:42|1.21673
14:42:43|1.21672
14:42:44|1.21606
14:42:45|1.21733
14:42:46|1.21733
14:42:46|1.21733
14:42:48|1.21733
14:42:50|1.21839
14:42:51|1.21839
14:42:52|1.21835
14:42:53|1.21839
14:42:54|1.21839
14:42:55|1.21921
14:42:56|1.21921
14:42:58|1.21921
14:42:59|1.21921
14:43:00|1.21921
14:43:02|1.21951
14:43:02|1.21955
14:43:03|1.21955
14:43:05|1.22379
14:43:06|1.22187
14:43:07|1.22327
14:43:07|1.22326
14:43:09|1.22315
14:43:10|1.22315
14:43:12|1.22295
14:43:13|1.22525
14:43:15|1.22175
14:43:15|1.22175
14:43:17|1.22427
14:43:17|1.22423
14:43:18|1.22405
14:43:19|1.22404
14:43:20|1.22404
14:43:21|1.22404
14:43:22|1.22404
14:43:23|1.22409
14:43:24|1.22409
14:43:25|1.22409
14:43:26|1.22409
14:43:27|1.22405
14:43:29|1.22405
14:43:30|1.22405
14:43:31|1.22207
14:43:32|1.22207
14:43:33|1.22207
14:43:34|1.22207
14:43:35|1.21832
14:43:36|1.21832
14:43:37|1.21832
14:43:38|1.21832
14:43:39|1.21958
14:43:40|1.21958
14:43:41|1.21613
14:43:42|1.21613
14:43:43|1.21613
14:43:44|1.21613
14:43:45|1.21613
14:43:46|1.21898
14:43:47|1.21898
14:43:48|1.21898
14:43:49|1.21898
14:43:50|1.21898
14:43:51|1.21898
14:43:53|1.21898
14:43:54|1.21866
14:43:55|1.21866
14:43:57|1.21866
14:43:58|1.21866
14:43:59|1.21866
14:44:00|1.21866
14:44:01|1.21866
14:44:02|1.21866
14:44:04|1.21832
14:44:05|1.21832
14:44:06|1.21832
14:44:08|1.21832
14:44:09|1.21832
14:44:10|1.21832
14:44:12|1.21832
14:44:12|1.21832
14:44:13|1.21832
14:44:15|1.21832
14:44:15|1.21832
14:44:16|1.21832
14:44:18|1.21832
14:44:19|1.21832
14:44:19|1.21614
14:44:21|1.21614
14:44:22|1.21614
14:44:22|1.21614
14:44:24|1.21614
14:44:24|1.21614
14:44:26|1.21614
14:44:27|1.21614
14:44:28|1.21614
14:44:29|1.21614
14:44:29|1.21614
14:44:31|1.21614
14:44:32|1.2177
14:44:33|1.2177
14:44:34|1.2177
14:44:35|1.21607
14:44:36|1.21607
14:44:37|1.21607
14:44:38|1.21504
14:44:39|1.21504
14:44:40|1.21504
14:44:41|1.21504
14:44:42|1.21504
14:44:43|1.21504
14:44:44|1.21504
14:44:45|1.21504
14:44:46|1.21504
14:44:47|1.21504
14:44:48|1.21504
14:44:50|1.21504
14:44:52|1.21504
14:44:54|1.21504
14:44:55|1.21504
14:44:56|1.21504
14:44:57|1.21504
14:44:59|1.21504
14:45:00|1.21504
14:45:02|1.21614
14:45:04|1.21424
14:45:06|1.21424
14:45:07|1.21424
14:45:08|1.21424
14:45:10|1.21424
14:45:10|1.21424
14:45:13|1.21424
14:45:13|1.21424
14:45:14|1.21424
14:45:15|1.21424
14:45:17|1.2153
14:45:17|1.2153
14:45:18|1.2153
14:45:19|1.2153
14:45:20|1.2139
14:45:21|1.2139
14:45:22|1.2139
14:45:23|1.2139
14:45:24|1.2139
14:45:25|1.2139
14:45:26|1.2139
14:45:27|1.2139
14:45:28|1.21412
14:45:29|1.21412
14:45:30|1.21337
14:45:31|1.21337
14:45:32|1.21337
14:45:33|1.21337
14:45:34|1.21337
14:45:35|1.21337
14:45:36|1.21337
14:45:37|1.21337
14:45:38|1.21337
14:45:39|1.21337
14:45:40|1.21337
14:45:41|1.21337
14:45:42|1.21337
14:45:43|1.21337
14:45:44|1.21337
14:45:45|1.213
14:45:46|1.213
14:45:47|1.213
14:45:48|1.213
14:45:49|1.213
14:45:50|1.213
14:45:52|1.21287
14:45:54|1.21346
14:45:56|1.21346
14:45:56|1.21346
14:45:57|1.213
14:45:59|1.21331
14:46:00|1.21337
14:46:01|1.21337
14:46:02|1.21337
14:46:03|1.21337
14:46:05|1.21337
14:46:05|1.21337
14:46:06|1.21337
14:46:07|1.21337
14:46:08|1.21337
14:46:10|1.21263
14:46:11|1.21263
14:46:12|1.2126
14:46:13|1.2126
14:46:14|1.2126
14:46:15|1.2126
14:46:16|1.2126
14:46:17|1.2126
14:46:18|1.2126
14:46:19|1.21167
14:46:20|1.21167
14:46:21|1.21134
14:46:22|1.21134
14:46:23|1.21134
14:46:24|1.21134
14:46:25|1.21134
14:46:26|1.21134
14:46:27|1.21134
14:46:28|1.21134
14:46:29|1.21134
14:46:30|1.21134
14:46:31|1.21134
14:46:32|1.21117
14:46:33|1.21031
14:46:34|1.21031
14:46:35|1.21031
14:46:36|1.21031
14:46:37|1.21031
14:46:38|1.21031
14:46:39|1.21031
14:46:40|1.21031
14:46:41|1.21031
14:46:42|1.21031
14:46:43|1.21031
14:46:44|1.21031
14:46:45|1.21031
14:46:46|1.21031
14:46:47|1.21031
14:46:49|1.21031
14:46:50|1.21031
14:46:51|1.2103
14:46:51|1.2103
14:46:54|1.20853
14:46:56|1.20981
14:46:57|1.20981
14:46:57|1.20981
14:46:58|1.20981
14:47:00|1.20981
14:47:01|1.20671
14:47:02|1.20671
14:47:03|1.20671
14:47:04|1.20889
14:47:05|1.20889
14:47:06|1.20666
14:47:07|1.20666
14:47:08|1.20666
14:47:09|1.20666
14:47:10|1.20666
14:47:11|1.20666
14:47:12|1.20666
14:47:13|1.20666
14:47:14|1.20666
14:47:15|1.20666
14:47:16|1.20667
14:47:17|1.20667
14:47:19|1.20667
14:47:20|1.20667
14:47:21|1.2067
14:47:21|1.2067
14:47:23|1.2067
14:47:24|1.2067
14:47:25|1.2067
14:47:26|1.2067
14:47:27|1.2067
14:47:28|1.2067
14:47:29|1.2065
14:47:30|1.20649
14:47:31|1.20649
14:47:32|1.20649
14:47:33|1.20649
14:47:35|1.20649
14:47:36|1.20649
14:47:37|1.20649
14:47:38|1.20649
14:47:39|1.20647
14:47:40|1.20647
14:47:40|1.20647
14:47:41|1.20647
14:47:42|1.20647
14:47:44|1.20647
14:47:45|1.20647
14:47:46|1.20647
14:47:47|1.20647
14:47:48|1.20647
14:47:48|1.20532
14:47:50|1.20532
14:47:51|1.20532
14:47:52|1.20532
14:47:53|1.20532
14:47:55|1.20532
14:47:55|1.20532
14:47:57|1.20532
14:47:58|1.20532
14:47:59|1.20532
14:48:01|1.20532
14:48:02|1.20532
14:48:03|1.20532
14:48:03|1.20532
14:48:05|1.20532
14:48:06|1.20532
14:48:07|1.21103
14:48:08|1.20656
14:48:09|1.20656
14:48:10|1.20656
14:48:12|1.20656
14:48:13|1.21205
14:48:14|1.21205
14:48:15|1.21205
14:48:16|1.21205
14:48:16|1.21205
14:48:17|1.21205
14:48:18|1.21205
14:48:20|1.20755
14:48:21|1.20755
14:48:22|1.20767
14:48:23|1.20767
14:48:24|1.20767
14:48:25|1.20767
14:48:25|1.20767
14:48:27|1.20767
14:48:27|1.20767
14:48:29|1.20767
14:48:29|1.20767
14:48:31|1.20767
14:48:32|1.20767
14:48:33|1.20767
14:48:34|1.20767
14:48:35|1.20767
14:48:36|1.20767
14:48:37|1.20767
14:48:38|1.20767
14:48:39|1.20767
14:48:40|1.20767
14:48:41|1.20767
14:48:43|1.20767
14:48:43|1.20767
14:48:44|1.20767
14:48:46|1.2077
14:48:46|1.2077
14:48:47|1.2077
14:48:48|1.2077
14:48:49|1.2077
14:48:51|1.2077
14:48:52|1.2077
14:48:53|1.2077
14:48:53|1.2077
14:48:56|1.2077
14:48:57|1.2077
14:48:58|1.2077
14:49:00|1.2077
14:49:01|1.2077
14:49:03|1.2077
14:49:04|1.2077
14:49:04|1.2077
14:49:06|1.20768
14:49:06|1.20768
14:49:08|1.20768
14:49:08|1.20768
14:49:10|1.20768
14:49:11|1.20768
14:49:12|1.20768
14:49:14|1.20768
14:49:14|1.20768
14:49:15|1.20768
14:49:17|1.20768
14:49:18|1.20948
14:49:19|1.20948
14:49:20|1.20948
14:49:21|1.20948
14:49:22|1.20771
14:49:23|1.20771
14:49:24|1.20771
14:49:25|1.20771
14:49:26|1.20771
14:49:27|1.20771
14:49:28|1.20775
14:49:29|1.20775
14:49:30|1.20775
14:49:31|1.20775
14:49:32|1.20775
14:49:33|1.20775
14:49:34|1.20775
14:49:35|1.20775
14:49:36|1.20775
14:49:37|1.20775
14:49:38|1.20775
14:49:39|1.20775
14:49:40|1.20775
14:49:41|1.20775
14:49:42|1.20775
14:49:43|1.20775
14:49:44|1.20775
14:49:45|1.20775
14:49:46|1.20786
14:49:47|1.20786
14:49:48|1.20786
14:49:49|1.20786
14:49:50|1.20786
14:49:51|1.20786
14:49:52|1.20786
14:49:53|1.20786
14:49:54|1.20786
14:49:55|1.20786
14:49:57|1.20786
14:49:58|1.20786
14:49:59|1.20786
14:50:00|1.20786
14:50:01|1.20786
14:50:02|1.20786
14:50:04|1.20772
14:50:05|1.20772
14:50:06|1.20767
14:50:07|1.20767
14:50:08|1.20767
14:50:09|1.20767
14:50:10|1.20767
14:50:11|1.20767
14:50:13|1.20767
14:50:13|1.20767
14:50:16|1.20767
14:50:16|1.20768
14:50:17|1.2077
14:50:19|1.2077
14:50:20|1.2077
14:50:21|1.2077
14:50:21|1.2077
14:50:22|1.2077
14:50:24|1.2077
14:50:25|1.2077
14:50:26|1.2077
14:50:26|1.2077
14:50:27|1.2077
14:50:29|1.2077
14:50:29|1.2077
14:50:31|1.2077
14:50:32|1.2077
14:50:33|1.20786
14:50:33|1.20786
14:50:34|1.20786
14:50:36|1.20786
14:50:37|1.20786
14:50:37|1.20767
14:50:38|1.20767
14:50:39|1.20767
14:50:41|1.20767
14:50:42|1.20767
14:50:43|1.20767
14:50:43|1.20767
14:50:44|1.20767
14:50:45|1.20767
14:50:46|1.20767
14:50:49|1.20767
14:50:49|1.20767
14:50:50|1.20767
14:50:51|1.20767
14:50:52|1.20767
14:50:53|1.20767
14:50:54|1.20767
14:50:55|1.20767
14:50:57|1.20767
14:50:59|1.20767
14:51:01|1.20767
14:51:01|1.20767
14:51:04|1.20767
14:51:05|1.20767
14:51:06|1.20767
14:51:07|1.20767
14:51:09|1.20767
14:51:10|1.20767
14:51:11|1.20767
14:51:12|1.20768
14:51:13|1.20768
14:51:15|1.20768
14:51:16|1.20863
14:51:17|1.20863
14:51:17|1.20863
14:51:18|1.20863
14:51:19|1.20863
14:51:20|1.20863
14:51:22|1.20863
14:51:22|1.20863
14:51:23|1.20869
14:51:24|1.20869
14:51:26|1.20768
14:51:26|1.20768
14:51:28|1.20768
14:51:29|1.20768
14:51:29|1.20768
14:51:30|1.2087
14:51:31|1.2087
14:51:32|1.2087
14:51:33|1.2087
14:51:35|1.2087
14:51:36|1.2087
14:51:36|1.2087
14:51:37|1.2087
14:51:38|1.2087
14:51:40|1.2087
14:51:41|1.2087
14:51:41|1.2087
14:51:42|1.2087
14:51:43|1.2087
14:51:45|1.2087
14:51:45|1.2087
14:51:46|1.2087
14:51:48|1.2087
14:51:49|1.2087
14:51:49|1.2087
14:51:50|1.2087
14:51:51|1.2087
14:51:52|1.2087
14:51:54|1.2087
14:51:54|1.2087
14:51:56|1.2087
14:51:56|1.2087
14:51:58|1.2087
14:51:59|1.2087
14:52:00|1.2087
14:52:02|1.2087
14:52:03|1.2087
14:52:04|1.2087
14:52:06|1.2087
14:52:08|1.2087
14:52:08|1.2087
14:52:10|1.2087
14:52:10|1.2087
14:52:11|1.2087
14:52:12|1.20868
14:52:13|1.20868
14:52:14|1.20868
14:52:15|1.20868
14:52:16|1.2087
14:52:17|1.20868
14:52:19|1.20868
14:52:19|1.20868
14:52:21|1.20868
14:52:21|1.20769
14:52:22|1.20769
14:52:23|1.20769
14:52:24|1.20769
14:52:25|1.20769
14:52:26|1.20769
14:52:27|1.20769
14:52:28|1.20769
14:52:30|1.20769
14:52:30|1.20769
14:52:32|1.20769
14:52:33|1.20769
14:52:34|1.20769
14:52:35|1.20769
14:52:35|1.20769
14:52:36|1.20769
14:52:38|1.20769
14:52:38|1.20769
14:52:39|1.20769
14:52:40|1.20769
14:52:41|1.20769
14:52:42|1.20769
14:52:43|1.20769
14:52:44|1.20769
14:52:46|1.20769
14:52:46|1.20769
14:52:48|1.20769
14:52:49|1.20769
14:52:49|1.20769
14:52:50|1.20769
14:52:51|1.20769
14:52:52|1.20769
14:52:53|1.20769
14:52:54|1.20769
14:52:56|1.20769
14:52:56|1.20769
14:52:58|1.20769
14:53:00|1.20769
14:53:01|1.20769
14:53:02|1.20769
14:53:03|1.20769
14:53:05|1.20769
14:53:06|1.20769
14:53:07|1.20769
14:53:08|1.20769
14:53:09|1.20769
14:53:11|1.20769
14:53:12|1.20769
14:53:13|1.20769
14:53:14|1.20769
14:53:15|1.20769
14:53:16|1.20769
14:53:17|1.20769
14:53:18|1.20769
14:53:19|1.20769
14:53:20|1.20769
14:53:22|1.20769
14:53:24|1.20769
14:53:24|1.20769
14:53:25|1.20769
14:53:26|1.20769
14:53:27|1.20769
14:53:29|1.20769
14:53:29|1.20769
14:53:30|1.20769
14:53:32|1.20987
14:53:33|1.20987
14:53:34|1.20987
14:53:35|1.20987
14:53:36|1.20987
14:53:37|1.20987
14:53:38|1.20987
14:53:39|1.20987
14:53:40|1.20987
14:53:41|1.20987
14:53:42|1.20987
14:53:43|1.20987
14:53:44|1.20987
14:53:45|1.20987
14:53:46|1.20987
14:53:47|1.20774
14:53:48|1.20774
14:53:49|1.20774
14:53:50|1.20774
14:53:51|1.20774
14:53:52|1.20774
14:53:53|1.20774
14:53:54|1.20774
14:53:55|1.20774
14:53:56|1.20774
14:53:57|1.20769
14:53:58|1.20958
14:53:59|1.20958
14:54:01|1.20958
14:54:03|1.20958
14:54:04|1.20958
14:54:05|1.20958
14:54:06|1.20958
14:54:08|1.20958
14:54:09|1.20958
14:54:10|1.20958
14:54:11|1.20958
14:54:11|1.20774
14:54:13|1.20774
14:54:15|1.21257
14:54:16|1.20892
14:54:17|1.20892
14:54:17|1.20892
14:54:18|1.20892
14:54:20|1.2121
14:54:21|1.2121
14:54:22|1.2121
14:54:23|1.2121
14:54:24|1.2121
14:54:24|1.2121
14:54:25|1.2121
14:54:27|1.2121
14:54:27|1.2121
14:54:28|1.2121
14:54:29|1.2121
14:54:30|1.2121
14:54:32|1.2121
14:54:32|1.2121
14:54:33|1.2121
14:54:35|1.2121
14:54:36|1.2121
14:54:36|1.2121
14:54:38|1.2121
14:54:38|1.21213
14:54:40|1.21213
14:54:40|1.21213
14:54:42|1.21213
14:54:43|1.21213
14:54:44|1.21213
14:54:45|1.21213
14:54:45|1.21213
14:54:47|1.21213
14:54:48|1.21213
14:54:49|1.21213
14:54:50|1.21213
14:54:51|1.21213
14:54:52|1.21213
14:54:53|1.21213
14:54:54|1.21213
14:54:54|1.21213
14:54:55|1.21213
14:54:56|1.21213
14:54:57|1.20878
14:54:58|1.21213
14:54:59|1.21213
14:55:02|1.21213
14:55:02|1.21213
14:55:04|1.21213
14:55:05|1.21213
14:55:06|1.21213
14:55:07|1.21213
14:55:08|1.21199
14:55:09|1.21199
14:55:10|1.21199
14:55:12|1.21199
14:55:13|1.21199
14:55:14|1.2119
14:55:15|1.2119
14:55:16|1.20905
14:55:17|1.20905
14:55:17|1.20905
14:55:19|1.20905
14:55:20|1.20905
14:55:21|1.20905
14:55:22|1.20905
14:55:23|1.20905
14:55:24|1.20905
14:55:25|1.20905
14:55:26|1.20905
14:55:27|1.20905
14:55:28|1.20905
14:55:29|1.20905
14:55:30|1.20905
14:55:31|1.20905
14:55:32|1.20905
14:55:33|1.20905
14:55:34|1.20905
14:55:35|1.20905
14:55:36|1.20905
14:55:37|1.20905
14:55:38|1.20905
14:55:39|1.20958
14:55:40|1.20958
14:55:41|1.20958
14:55:42|1.20958
14:55:43|1.20958
14:55:44|1.20958
14:55:45|1.20958
14:55:46|1.20958
14:55:47|1.20958
14:55:48|1.20958
14:55:49|1.20958
14:55:50|1.20958
14:55:51|1.20958
14:55:52|1.20958
14:55:53|1.20958
14:55:54|1.20958
14:55:55|1.20958
14:55:56|1.21279
14:55:57|1.21279
14:55:58|1.21405
14:55:59|1.21405
14:56:00|1.21405
14:56:01|1.21405
14:56:03|1.21405
14:56:05|1.21405
14:56:07|1.21405
14:56:08|1.21526
14:56:08|1.21526
14:56:09|1.21526
14:56:11|1.21526
14:56:12|1.21526
14:56:13|1.21526
14:56:14|1.21526
14:56:15|1.21526
14:56:17|1.21526
14:56:18|1.21526
14:56:19|1.21526
14:56:20|1.21526
14:56:20|1.21526
14:56:22|1.21526
14:56:24|1.21526
14:56:24|1.21526
14:56:25|1.21526
14:56:26|1.21527
14:56:27|1.21527
14:56:28|1.21527
14:56:29|1.21527
14:56:30|1.21527
14:56:32|1.21527
14:56:33|1.21527
14:56:34|1.21527
14:56:35|1.21527
14:56:36|1.21527
14:56:37|1.21527
14:56:38|1.21527
14:56:39|1.21527
14:56:40|1.21527
14:56:41|1.21527
14:56:42|1.21659
14:56:43|1.21659
14:56:44|1.21663
14:56:45|1.21926
14:56:46|1.21926
14:56:47|1.21543
14:56:48|1.21543
14:56:49|1.21543
14:56:50|1.21543
14:56:51|1.21543
14:56:52|1.21543
14:56:53|1.21543
14:56:54|1.21543
14:56:55|1.21543
14:56:56|1.21543
14:56:57|1.21543
14:56:58|1.21543
14:56:59|1.21543
14:57:00|1.21543
14:57:01|1.21543
14:57:02|1.21537
14:57:03|1.21537
14:57:04|1.21537
14:57:06|1.21537
14:57:07|1.21537
14:57:08|1.2175
14:57:09|1.2175
14:57:10|1.2175
14:57:11|1.2175
14:57:12|1.2175
14:57:13|1.2175
14:57:14|1.2175
14:57:15|1.2175
14:57:16|1.2175
14:57:17|1.2175
14:57:18|1.2175
14:57:19|1.2175
14:57:20|1.2175
14:57:21|1.2175
14:57:22|1.2175
14:57:23|1.2175
14:57:24|1.2175
14:57:25|1.2175
14:57:26|1.2175
14:57:27|1.2175
14:57:28|1.2175
14:57:29|1.2175
14:57:30|1.21811
14:57:31|1.21811
14:57:33|1.21811
14:57:34|1.21811
14:57:35|1.21811
14:57:36|1.21811
14:57:37|1.21811
14:57:37|1.21811
14:57:39|1.21811
14:57:40|1.21811
14:57:41|1.21811
14:57:42|1.21811
14:57:42|1.21553
14:57:44|1.21553
14:57:45|1.21781
14:57:46|1.21781
14:57:47|1.21781
14:57:48|1.21781
14:57:49|1.21781
14:57:50|1.21781
14:57:51|1.2144
14:57:52|1.2144
14:57:53|1.2144
14:57:53|1.21679
14:57:56|1.21679
14:57:56|1.21679
14:57:57|1.21679
14:57:58|1.21679
14:57:59|1.21679
14:58:00|1.21679
14:58:02|1.21296
14:58:02|1.21296
14:58:05|1.21296
14:58:06|1.21296
14:58:07|1.21296
14:58:09|1.21296
14:58:10|1.21296
14:58:11|1.21296
14:58:12|1.21296
14:58:13|1.21296
14:58:14|1.21296
14:58:15|1.21296
14:58:16|1.21296
14:58:17|1.21296
14:58:18|1.21296
14:58:19|1.21675
14:58:20|1.21675
14:58:21|1.21675
14:58:22|1.21675
14:58:23|1.21675
14:58:24|1.21675
14:58:25|1.21875
14:58:26|1.21875
14:58:27|1.21875
14:58:28|1.21875
14:58:29|1.21875
14:58:31|1.21875
14:58:32|1.21875
14:58:33|1.21875
14:58:34|1.21875
14:58:34|1.22048
14:58:36|1.22048
14:58:37|1.22048
14:58:37|1.21875
14:58:38|1.21994
14:58:40|1.21994
14:58:41|1.21994
14:58:43|1.21994
14:58:43|1.21994
14:58:44|1.21574
14:58:45|1.21574
14:58:46|1.21574
14:58:47|1.21574
14:58:48|1.21574
14:58:49|1.21574
14:58:50|1.21574
14:58:52|1.21574
14:58:52|1.21942
14:58:53|1.21942
14:58:54|1.21942
14:58:55|1.21615
14:58:56|1.21994
14:58:57|1.21994
14:58:58|1.21994
14:58:59|1.21994
14:59:00|1.21994
14:59:01|1.21994
14:59:02|1.21994
14:59:03|1.21706
14:59:04|1.21706
14:59:06|1.21706
14:59:07|1.21706
14:59:09|1.21706
14:59:10|1.2172
14:59:12|1.2172
14:59:12|1.2172
14:59:15|1.2172
14:59:15|1.2172
14:59:16|1.2172
14:59:17|1.2172
14:59:18|1.2172
14:59:19|1.2172
14:59:20|1.2172
14:59:21|1.2172
14:59:22|1.2172
14:59:23|1.2172
14:59:24|1.2172
14:59:25|1.2172
14:59:26|1.2172
14:59:27|1.2172
14:59:28|1.2172
14:59:29|1.2172
14:59:31|1.2172
14:59:31|1.2172
14:59:33|1.2172
14:59:34|1.2172
14:59:35|1.2172
14:59:36|1.2172
14:59:37|1.2172
14:59:38|1.2172
14:59:39|1.2172
14:59:39|1.2172
14:59:41|1.2172
14:59:41|1.21892
14:59:42|1.21892
14:59:43|1.21892
14:59:45|1.21892
14:59:46|1.21892
14:59:47|1.21892
14:59:48|1.21892
14:59:48|1.21892
14:59:49|1.21892
14:59:50|1.21892
14:59:52|1.21892
14:59:53|1.21892
14:59:54|1.21892
14:59:54|1.21892
14:59:55|1.21892
14:59:57|1.21892
14:59:58|1.21892
14:59:58|1.21919
14:59:59|1.21919
15:00:00|1.21919
15:00:01|1.21679
15:00:02|1.21627
15:00:04|1.21916
15:00:04|1.21916
15:00:05|1.21916
15:00:08|1.21916
15:00:09|1.21916
15:00:11|1.21916
15:00:12|1.21916
15:00:12|1.21916
15:00:14|1.21916
15:00:16|1.21678
15:00:16|1.21678
15:00:17|1.21678
15:00:19|1.21678
15:00:19|1.21678
15:00:21|1.21678
15:00:22|1.21678
15:00:22|1.21678
15:00:23|1.21678
15:00:25|1.21678
15:00:26|1.21678
15:00:27|1.21678
15:00:28|1.21678
15:00:29|1.21678
15:00:29|1.21678
15:00:31|1.21678
15:00:32|1.21678
15:00:33|1.21947
15:00:34|1.21947
15:00:35|1.21947
15:00:36|1.21947
15:00:37|1.21947
15:00:38|1.21947
15:00:40|1.21734
15:00:41|1.21734
15:00:42|1.21734
15:00:43|1.21734
15:00:44|1.21734
15:00:45|1.21734
15:00:46|1.21734
15:00:47|1.21734
15:00:48|1.21734
15:00:49|1.21734
15:00:50|1.21734
15:00:51|1.21734
15:00:52|1.21734
15:00:53|1.21734
15:00:54|1.21734
15:00:55|1.21734
15:00:56|1.2174
15:00:57|1.2174
15:00:58|1.2173
15:00:59|1.2173
15:01:00|1.2173
15:01:01|1.2173
15:01:02|1.2173
15:01:03|1.2173
15:01:05|1.21664
15:01:06|1.21664
15:01:08|1.21664
15:01:09|1.21664
15:01:09|1.21664
15:01:12|1.21664
15:01:13|1.21664
15:01:15|1.21664
15:01:16|1.21664
15:01:16|1.21664
15:01:18|1.21664
15:01:19|1.21664
15:01:21|1.21664
15:01:21|1.21664
15:01:22|1.21664
15:01:23|1.21664
15:01:25|1.21728
15:01:26|1.21728
15:01:27|1.21728
15:01:28|1.21728
15:01:28|1.21728
15:01:29|1.21728
15:01:30|1.21728
15:01:32|1.21693
15:01:33|1.21693
15:01:34|1.21693
15:01:34|1.21693
15:01:35|1.21447
15:01:36|1.21447
15:01:38|1.21447
15:01:39|1.21687
15:01:40|1.21687
15:01:41|1.21687
15:01:41|1.21687
15:01:42|1.21687
15:01:43|1.2173
15:01:44|1.2173
15:01:45|1.2173
15:01:46|1.2173
15:01:48|1.21443
15:01:49|1.21443
15:01:49|1.21444
15:01:50|1.21444
15:01:52|1.21444
15:01:53|1.21444
15:01:53|1.21444
15:01:54|1.21444
15:01:55|1.21444
15:01:56|1.21444
15:01:57|1.21444
15:01:58|1.21444
15:01:59|1.21674
15:02:01|1.21674
15:02:01|1.21674
15:02:02|1.21674
15:02:04|1.21674
15:02:05|1.21467
15:02:05|1.21467
15:02:07|1.21467
15:02:09|1.21467
15:02:10|1.21467
15:02:11|1.21467
15:02:12|1.21467
15:02:13|1.21467
15:02:14|1.21467
15:02:16|1.21467
15:02:17|1.21467
15:02:18|1.21467
15:02:19|1.21467
15:02:20|1.21467
15:02:21|1.21467
15:02:22|1.21467
15:02:23|1.21467
15:02:24|1.21467
15:02:25|1.21467
15:02:26|1.21467
15:02:27|1.21467
15:02:28|1.21467
15:02:29|1.21467
15:02:30|1.21467
15:02:31|1.21467
15:02:32|1.21467
15:02:33|1.21467
15:02:34|1.21467
15:02:35|1.21467
15:02:36|1.21467
15:02:37|1.21467
15:02:38|1.21478
15:02:39|1.21478
15:02:40|1.21478
15:02:41|1.21478
15:02:42|1.21478
15:02:43|1.21478
15:02:44|1.21478
15:02:45|1.21478
15:02:45|1.21478
15:02:47|1.21478
15:02:48|1.21429
15:02:49|1.21429
15:02:50|1.21429
15:02:50|1.21429
15:02:52|1.21429
15:02:52|1.21429
15:02:54|1.21429
15:02:55|1.21429
15:02:56|1.21429
15:02:57|1.21429
15:02:58|1.21429
15:02:58|1.21429
15:03:00|1.21429
15:03:01|1.21429
15:03:02|1.21429
15:03:03|1.21429
15:03:04|1.21429
15:03:05|1.2136
15:03:06|1.2136
15:03:07|1.2136
15:03:08|1.2136
15:03:09|1.21287
15:03:11|1.21287
15:03:12|1.21287
15:03:12|1.21287
15:03:15|1.21287
15:03:15|1.21287
15:03:16|1.21287
15:03:18|1.21287
15:03:19|1.21424
15:03:19|1.21255
15:03:21|1.21255
15:03:22|1.21255
15:03:23|1.21255
15:03:24|1.21255
15:03:25|1.21255
15:03:26|1.21255
15:03:27|1.21255
15:03:28|1.2125
15:03:29|1.21246
15:03:30|1.21246
15:03:31|1.21246
15:03:32|1.21246
15:03:33|1.21246
15:03:34|1.21246
15:03:35|1.21246
15:03:36|1.21246
15:03:37|1.21246
15:03:38|1.21246
15:03:39|1.21246
15:03:40|1.21246
15:03:41|1.21246
15:03:42|1.21246
15:03:43|1.21246
15:03:44|1.21246
15:03:45|1.2127
15:03:46|1.2127
15:03:47|1.21243
15:03:48|1.21243
15:03:49|1.21243
15:03:50|1.21243
15:03:51|1.21243
15:03:52|1.21243
15:03:53|1.21243
15:03:54|1.21243
15:03:55|1.21243
15:03:56|1.21243
15:03:57|1.21243
15:03:58|1.21243
15:03:59|1.21243
15:04:00|1.21243
15:04:01|1.21243
15:04:02|1.21243
15:04:03|1.21243
15:04:04|1.21243
15:04:05|1.21243
15:04:07|1.21167
15:04:07|1.21167
15:04:08|1.21167
15:04:10|1.21167
15:04:11|1.21167
15:04:12|1.21167
15:04:14|1.21232
15:04:16|1.21232
15:04:17|1.21232
15:04:17|1.21232
15:04:19|1.21232
15:04:20|1.21232
15:04:21|1.21232
15:04:22|1.21232
15:04:23|1.21232
15:04:24|1.21232
15:04:25|1.21232
15:04:27|1.21232
15:04:27|1.21232
15:04:28|1.21232
15:04:30|1.21232
15:04:31|1.21232
15:04:32|1.21232
15:04:33|1.21232
15:04:34|1.21232
15:04:35|1.21232
15:04:36|1.21232
15:04:37|1.21232
15:04:38|1.21232
15:04:39|1.21232
15:04:40|1.21232
15:04:41|1.21232
15:04:42|1.21232
15:04:43|1.21232
15:04:44|1.21232
15:04:45|1.21232
15:04:46|1.21232
15:04:47|1.21232
15:04:48|1.21232
15:04:49|1.21232
15:04:50|1.21232
15:04:52|1.21232
15:04:53|1.21232
15:04:54|1.21232
15:04:55|1.21232
15:04:56|1.21232
15:04:57|1.21232
15:04:58|1.21232
15:04:58|1.21232
15:04:59|1.21232
15:05:01|1.21232
15:05:02|1.21232
15:05:02|1.21232
15:05:04|1.21232
15:05:05|1.21232
15:05:06|1.21246
15:05:08|1.21173
15:05:08|1.21173
15:05:09|1.21173
15:05:12|1.21173
15:05:13|1.21232
15:05:14|1.21232
15:05:15|1.21232
15:05:17|1.21232
15:05:18|1.21232
15:05:19|1.21232
15:05:20|1.21232
15:05:21|1.21232
15:05:22|1.21232
15:05:23|1.21232
15:05:24|1.21435
15:05:24|1.21435
15:05:26|1.21435
15:05:27|1.21435
15:05:28|1.21435
15:05:28|1.21435
15:05:30|1.21435
15:05:31|1.21435
15:05:33|1.21435
15:05:33|1.21435
15:05:35|1.21232
15:05:35|1.21231
15:05:37|1.21231
15:05:37|1.21231
15:05:40|1.21231
15:05:40|1.21231
15:05:41|1.21231
15:05:42|1.21231
15:05:43|1.21167
15:05:44|1.21167
15:05:45|1.21167
15:05:46|1.21167
15:05:47|1.21167
15:05:48|1.21167
15:05:49|1.21167
15:05:50|1.21167
15:05:51|1.21167
15:05:52|1.21167
15:05:53|1.21167
15:05:54|1.21167
15:05:55|1.21167
15:05:56|1.21167
15:05:57|1.21167
15:05:58|1.21167
15:05:59|1.21167
15:06:00|1.21167
15:06:01|1.21167
15:06:02|1.21167
15:06:03|1.21167
15:06:04|1.21167
15:06:05|1.21167
15:06:06|1.21167
15:06:07|1.21042
15:06:08|1.21042
15:06:09|1.21042
15:06:10|1.21042
15:06:12|1.21042
15:06:13|1.21042
15:06:14|1.21042
15:06:15|1.21042
15:06:16|1.21042
15:06:17|1.21042
15:06:18|1.21042
15:06:19|1.21042
15:06:20|1.21042
15:06:21|1.21042
15:06:22|1.21042
15:06:23|1.21042
15:06:24|1.21042
15:06:25|1.21042
15:06:26|1.21042
15:06:28|1.21042
15:06:29|1.21042
15:06:30|1.21042
15:06:31|1.21042
15:06:32|1.21042
15:06:33|1.20963
15:06:34|1.20958
15:06:35|1.20958
15:06:36|1.20958
15:06:37|1.20958
15:06:38|1.21042
15:06:39|1.21042
15:06:40|1.21042
15:06:41|1.21042
15:06:41|1.21042
15:06:43|1.21042
15:06:44|1.21042
15:06:45|1.21042
15:06:46|1.21042
15:06:47|1.21042
15:06:47|1.21042
15:06:49|1.21042
15:06:50|1.21042
15:06:51|1.21042
15:06:52|1.21042
15:06:52|1.20958
15:06:54|1.20958
15:06:55|1.20958
15:06:56|1.20958
15:06:57|1.20958
15:06:58|1.20958
15:06:59|1.20958
15:07:00|1.20958
15:07:01|1.20958
15:07:03|1.21042
15:07:04|1.21042
15:07:04|1.21042
15:07:06|1.21042
15:07:08|1.21042
15:07:08|1.21042
15:07:09|1.21042
15:07:10|1.21042
15:07:11|1.20931
15:07:13|1.20931
15:07:14|1.20931
15:07:16|1.20924
15:07:17|1.20924
15:07:18|1.20924
15:07:19|1.20924
15:07:20|1.20924
15:07:21|1.20924
15:07:22|1.20924
15:07:23|1.20924
15:07:24|1.20924
15:07:25|1.20924
15:07:26|1.20924
15:07:27|1.20924
15:07:28|1.20924
15:07:29|1.20924
15:07:30|1.20898
15:07:31|1.20898
15:07:32|1.20788
15:07:33|1.20788
15:07:34|1.20788
15:07:35|1.20758
15:07:36|1.20758
15:07:37|1.20758
15:07:39|1.20758
15:07:40|1.20758
15:07:41|1.20758
15:07:42|1.20758
15:07:43|1.20758
15:07:44|1.20758
15:07:44|1.20758
15:07:46|1.20758
15:07:47|1.20758
15:07:48|1.20758
15:07:49|1.20758
15:07:50|1.20758
15:07:51|1.20758
15:07:51|1.20758
15:07:53|1.20758
15:07:55|1.20758
15:07:55|1.20758
15:07:57|1.20758
15:07:57|1.20758
15:07:58|1.20758
15:07:59|1.20758
15:08:00|1.2074
15:08:01|1.2074
15:08:02|1.2074
15:08:03|1.2074
15:08:04|1.2074
15:08:05|1.2074
15:08:06|1.2074
15:08:07|1.2074
15:08:08|1.2074
15:08:09|1.2074
15:08:10|1.2074
15:08:11|1.2074
15:08:12|1.20688
15:08:14|1.205
15:08:15|1.205
15:08:17|1.20532
15:08:19|1.20532
15:08:20|1.2088
15:08:22|1.2088
15:08:23|1.20914
15:08:24|1.20914
15:08:25|1.20914
15:08:26|1.20914
15:08:27|1.20914
15:08:28|1.20914
15:08:29|1.20914
15:08:30|1.20914
15:08:32|1.20914
15:08:33|1.20914
15:08:34|1.20914
15:08:34|1.20914
15:08:36|1.20914
15:08:37|1.20914
15:08:38|1.20914
15:08:39|1.20914
15:08:40|1.20914
15:08:41|1.20914
15:08:42|1.20914
15:08:43|1.20914
15:08:43|1.20914
15:08:44|1.20914
15:08:45|1.20914
15:08:48|1.20914
15:08:49|1.205
15:08:50|1.205
15:08:51|1.205
15:08:51|1.205
15:08:52|1.205
15:08:53|1.205
15:08:54|1.205
15:08:55|1.205
15:08:56|1.20507
15:08:58|1.20507
15:08:58|1.20507
15:09:00|1.20507
15:09:01|1.20508
15:09:01|1.20508
15:09:03|1.20508
15:09:04|1.20508
15:09:05|1.20508
15:09:06|1.20508
15:09:07|1.20508
15:09:07|1.20809
15:09:09|1.20416
15:09:09|1.20499
15:09:10|1.20499
15:09:12|1.2034
15:09:13|1.20495
15:09:13|1.20495
15:09:16|1.2049
15:09:17|1.2049
15:09:19|1.2049
15:09:21|1.2049
15:09:23|1.2049
15:09:24|1.20486
15:09:25|1.20483
15:09:26|1.20483
15:09:27|1.20483
15:09:28|1.20483
15:09:29|1.20483
15:09:30|1.20483
15:09:31|1.20483
15:09:32|1.20483
15:09:33|1.20483
15:09:34|1.20295
15:09:35|1.20295
15:09:36|1.20295
15:09:37|1.20295
15:09:38|1.20295
15:09:39|1.2048
15:09:40|1.2048
15:09:41|1.20479
15:09:42|1.20479
15:09:43|1.20479
15:09:44|1.20479
15:09:45|1.20479
15:09:46|1.20479
15:09:47|1.20479
15:09:48|1.20479
15:09:49|1.20479
15:09:50|1.20479
15:09:51|1.20479
15:09:52|1.20479
15:09:53|1.20479
15:09:54|1.20479
15:09:55|1.20479
15:09:56|1.20479
15:09:57|1.20479
15:09:58|1.20291
15:09:59|1.20291
15:10:00|1.20291
15:10:01|1.20291
15:10:02|1.20291
15:10:04|1.20291
15:10:05|1.20291
15:10:06|1.20291
15:10:07|1.20291
15:10:08|1.20291
15:10:09|1.20291
15:10:10|1.20291
15:10:11|1.20291
15:10:11|1.20291
15:10:13|1.20469
15:10:14|1.20469
15:10:15|1.20469
15:10:17|1.20469
15:10:19|1.20469
15:10:20|1.20476
15:10:21|1.20477
15:10:22|1.20477
15:10:23|1.20477
15:10:24|1.20477
15:10:25|1.20477
15:10:26|1.20477
15:10:27|1.20477
15:10:28|1.20475
15:10:29|1.20475
15:10:30|1.20475
15:10:31|1.20475
15:10:32|1.20475
15:10:33|1.20475
15:10:34|1.20478
15:10:35|1.20478
15:10:36|1.20759
15:10:37|1.20759
15:10:38|1.20759
15:10:39|1.20759
15:10:40|1.20599
15:10:41|1.20599
15:10:42|1.20599
15:10:43|1.20599
15:10:44|1.20599
15:10:45|1.20599
15:10:46|1.20599
15:10:47|1.20599
15:10:48|1.20599
15:10:49|1.20599
15:10:50|1.20599
15:10:51|1.20599
15:10:52|1.2076
15:10:53|1.2076
15:10:54|1.2076
15:10:55|1.2076
15:10:56|1.2076
15:10:57|1.2076
15:10:58|1.2076
15:10:59|1.2076
15:11:00|1.2076
15:11:02|1.2076
15:11:03|1.2076
15:11:04|1.2076
15:11:05|1.2076
15:11:06|1.2076
15:11:07|1.2076
15:11:09|1.2076
15:11:09|1.2076
15:11:10|1.2076
15:11:11|1.2076
15:11:14|1.2076
15:11:14|1.2076
15:11:15|1.2076
15:11:17|1.2076
15:11:19|1.2076
15:11:21|1.2076
15:11:23|1.2076
15:11:24|1.2076
15:11:25|1.2076
15:11:26|1.2076
15:11:27|1.2076
15:11:27|1.2076
15:11:29|1.2076
15:11:30|1.2076
15:11:31|1.2076
15:11:32|1.2076
15:11:32|1.2076
15:11:33|1.2076
15:11:34|1.2076
15:11:37|1.2076
15:11:37|1.2076
15:11:38|1.2076
15:11:39|1.2076
15:11:40|1.2076
15:11:41|1.2076
15:11:42|1.2076
15:11:43|1.2076
15:11:44|1.2076
15:11:45|1.2076
15:11:47|1.2076
15:11:47|1.2076
15:11:49|1.2076
15:11:49|1.2076
15:11:50|1.2076
15:11:52|1.2076
15:11:52|1.2076
15:11:53|1.2076
15:11:54|1.2076
15:11:55|1.2076
15:11:56|1.2076
15:11:57|1.2076
15:11:58|1.2076
15:11:59|1.20552
15:12:00|1.20552
15:12:01|1.20552
15:12:02|1.20552
15:12:03|1.20552
15:12:05|1.20552
15:12:06|1.20552
15:12:07|1.20552
15:12:08|1.20552
15:12:09|1.20552
15:12:10|1.20552
15:12:11|1.20552
15:12:12|1.20552
15:12:13|1.20552
15:12:14|1.20552
15:12:15|1.20552
15:12:16|1.20552
15:12:17|1.20889
15:12:19|1.20889
15:12:21|1.20889
15:12:22|1.20889
15:12:23|1.20889
15:12:25|1.20878
15:12:25|1.20878
15:12:27|1.20878
15:12:28|1.20878
15:12:28|1.20878
15:12:29|1.20878
15:12:31|1.20878
15:12:32|1.20878
15:12:33|1.20878
15:12:33|1.20878
15:12:35|1.20878
15:12:36|1.20878
15:12:37|1.20878
15:12:38|1.20878
15:12:39|1.20878
15:12:40|1.20878
15:12:42|1.20878
15:12:43|1.20878
15:12:44|1.20878
15:12:45|1.20878
15:12:46|1.20878
15:12:47|1.20878
15:12:48|1.20783
15:12:49|1.20782
15:12:50|1.20782
15:12:52|1.20782
15:12:53|1.20782
15:12:54|1.20782
15:12:55|1.20782
15:12:56|1.20782
15:12:57|1.20782
15:12:58|1.20782
15:12:59|1.20782
15:13:00|1.20782
15:13:01|1.20782
15:13:02|1.20782
15:13:03|1.20782
15:13:04|1.20782
15:13:06|1.20771
15:13:07|1.20771
15:13:08|1.20771
15:13:09|1.20771
15:13:10|1.20771
15:13:11|1.20771
15:13:12|1.20771
15:13:13|1.20771
15:13:13|1.20771
15:13:15|1.20771
15:13:16|1.20771
15:13:17|1.20771
15:13:18|1.20771
15:13:20|1.20771
15:13:22|1.20771
15:13:23|1.20771
15:13:24|1.20771
15:13:24|1.20771
15:13:27|1.20771
15:13:27|1.20771
15:13:29|1.20771
15:13:30|1.20771
15:13:31|1.20771
15:13:32|1.20771
15:13:34|1.20771
15:13:35|1.2065
15:13:36|1.2065
15:13:38|1.2065
15:13:39|1.2065
15:13:40|1.2065
15:13:40|1.2065
15:13:43|1.2065
15:13:44|1.2079
15:13:45|1.2079
15:13:46|1.2079
15:13:47|1.2079
15:13:48|1.2079
15:13:49|1.2079
15:13:50|1.2079
15:13:51|1.2079
15:13:52|1.2079
15:13:53|1.2079
15:13:54|1.2079
15:13:55|1.2079
15:13:56|1.2079
15:13:57|1.2079
15:13:59|1.2079
15:14:00|1.2079
15:14:01|1.2079
15:14:02|1.20536
15:14:03|1.20783
15:14:04|1.20783
15:14:05|1.20783
15:14:06|1.20783
15:14:07|1.20783
15:14:08|1.20783
15:14:09|1.20783
15:14:10|1.20783
15:14:11|1.20783
15:14:12|1.20783
15:14:13|1.20783
15:14:14|1.20795
15:14:15|1.20795
15:14:16|1.20789
15:14:17|1.20789
15:14:18|1.20789
15:14:19|1.20789
15:14:21|1.20789
15:14:22|1.20789
15:14:23|1.20789
15:14:24|1.20789
15:14:25|1.20564
15:14:26|1.20564
15:14:27|1.20564
15:14:28|1.20564
15:14:29|1.20564
15:14:30|1.20564
15:14:31|1.20564
15:14:32|1.20564
15:14:32|1.20564
15:14:34|1.20564
15:14:35|1.20564
15:14:35|1.20564
15:14:37|1.20564
15:14:38|1.20564
15:14:39|1.20564
15:14:40|1.20564
15:14:41|1.20564
15:14:42|1.20564
15:14:43|1.20564
15:14:43|1.20564
15:14:45|1.20564
15:14:46|1.20564
15:14:47|1.20564
15:14:48|1.20564
15:14:48|1.20564
15:14:50|1.20564
15:14:51|1.20564
15:14:52|1.20564
15:14:53|1.20564
15:14:54|1.2088
15:14:55|1.2088
15:14:55|1.2088
15:14:57|1.2088
15:14:58|1.2088
15:14:59|1.2088
15:15:00|1.2088
15:15:01|1.20568
15:15:03|1.20568
15:15:04|1.20568
15:15:06|1.20568
15:15:08|1.20841
15:15:08|1.20841
15:15:09|1.20585
15:15:10|1.20585
15:15:11|1.20585
15:15:12|1.20585
15:15:13|1.20585
15:15:15|1.20794
15:15:16|1.20794
15:15:17|1.20794
15:15:18|1.20794
15:15:19|1.20794
15:15:20|1.20794
15:15:21|1.20794
15:15:23|1.20794
15:15:25|1.20794
15:15:26|1.20794
15:15:26|1.20794
15:15:28|1.20794
15:15:29|1.20794
15:15:30|1.20794
15:15:31|1.20794
15:15:32|1.20794
15:15:33|1.20794
15:15:34|1.20794
15:15:35|1.20794
15:15:36|1.20794
15:15:37|1.20794
15:15:38|1.20794
15:15:39|1.20794
15:15:40|1.20794
15:15:41|1.20794
15:15:42|1.20794
15:15:43|1.20794
15:15:44|1.20794
15:15:45|1.20794
15:15:46|1.20794
15:15:47|1.20794
15:15:48|1.20794
15:15:49|1.20794
15:15:50|1.20794
15:15:51|1.20794
15:15:53|1.20783
15:15:53|1.20783
15:15:54|1.20783
15:15:55|1.20783
15:15:56|1.20783
15:15:57|1.20783
15:15:58|1.20783
15:15:59|1.20783
15:16:00|1.20783
15:16:01|1.20783
15:16:02|1.20783
15:16:03|1.20783
15:16:04|1.20783
15:16:05|1.20783
15:16:06|1.20783
15:16:08|1.20783
15:16:08|1.20783
15:16:09|1.20598
15:16:10|1.20598
15:16:11|1.20598
15:16:12|1.20598
15:16:13|1.20598
15:16:14|1.20598
15:16:16|1.20598
15:16:16|1.20794
15:16:17|1.20794
15:16:18|1.20794
15:16:19|1.20604
15:16:20|1.20604
15:16:22|1.20604
15:16:23|1.20604
15:16:24|1.20604
15:16:25|1.20604
15:16:26|1.20604
15:16:27|1.20604
15:16:28|1.20604
15:16:30|1.20604
15:16:30|1.20604
15:16:31|1.20604
15:16:33|1.20604
15:16:34|1.20604
15:16:34|1.20604
15:16:35|1.20604
15:16:36|1.20604
15:16:37|1.20604
15:16:38|1.20604
15:16:39|1.20604
15:16:40|1.20604
15:16:41|1.20604
15:16:43|1.20604
15:16:44|1.20604
15:16:45|1.20604
15:16:46|1.20604
15:16:47|1.20604
15:16:49|1.20604
15:16:49|1.20604
15:16:50|1.20604
15:16:51|1.20604
15:16:52|1.20604
15:16:53|1.20604
15:16:54|1.20604
15:16:56|1.20604
15:16:56|1.20604
15:16:57|1.20604
15:16:58|1.20604
15:16:59|1.20604
15:17:00|1.20618
15:17:01|1.20618
15:17:02|1.2062
15:17:04|1.2062
15:17:04|1.20621
15:17:05|1.20621
15:17:07|1.20621
15:17:07|1.20621
15:17:08|1.20621
15:17:09|1.20625
15:17:10|1.20625
15:17:11|1.20625
15:17:12|1.20625
15:17:13|1.20625
15:17:15|1.20625
15:17:16|1.20625
15:17:17|1.20625
15:17:18|1.20625
15:17:19|1.20625
15:17:20|1.20625
15:17:21|1.20625
15:17:22|1.20625
15:17:24|1.20625
15:17:25|1.20625
15:17:26|1.20625
15:17:27|1.20625
15:17:29|1.20616
15:17:30|1.206
15:17:32|1.206
15:17:32|1.206
15:17:33|1.206
15:17:34|1.206
15:17:35|1.206
15:17:37|1.206
15:17:38|1.206
15:17:39|1.20625
15:17:40|1.20625
15:17:41|1.20625
15:17:42|1.20625
15:17:43|1.20625
15:17:44|1.20625
15:17:44|1.20625
15:17:46|1.20781
15:17:47|1.20781
15:17:47|1.20781
15:17:49|1.20781
15:17:50|1.20781
15:17:51|1.20781
15:17:52|1.20781
15:17:53|1.20781
15:17:54|1.20781
15:17:55|1.20781
15:17:56|1.20795
15:17:57|1.20795
15:17:58|1.20795
15:17:59|1.20795
15:18:00|1.208
15:18:01|1.208
15:18:02|1.208
15:18:03|1.208
15:18:04|1.208
15:18:05|1.208
15:18:06|1.208
15:18:08|1.208
15:18:09|1.208
15:18:10|1.20661
15:18:11|1.20661
15:18:12|1.20661
15:18:13|1.20661
15:18:14|1.20641
15:18:15|1.20641
15:18:16|1.20641
15:18:17|1.20641
15:18:18|1.20641
15:18:18|1.20641
15:18:20|1.20641
15:18:21|1.20641
15:18:22|1.20641
15:18:22|1.20641
15:18:24|1.20641
15:18:26|1.20641
15:18:28|1.20641
15:18:29|1.20641
15:18:31|1.20889
15:18:32|1.20889
15:18:33|1.20889
15:18:34|1.20889
15:18:35|1.20889
15:18:36|1.20889
15:18:37|1.20889
15:18:39|1.20889
15:18:40|1.20683
15:18:40|1.20683
15:18:42|1.20683
15:18:43|1.20906
15:18:44|1.20906
15:18:44|1.20906
15:18:46|1.20906
15:18:47|1.20906
15:18:48|1.20906
15:18:49|1.20906
15:18:49|1.20906
15:18:51|1.20906
15:18:52|1.20906
15:18:52|1.20906
15:18:54|1.20906
15:18:55|1.20906
15:18:56|1.20906
15:18:57|1.20906
15:18:57|1.20906
15:18:59|1.20906
15:19:00|1.20906
15:19:01|1.20906
15:19:02|1.20906
15:19:03|1.20675
15:19:04|1.20675
15:19:05|1.20675
15:19:06|1.20675
15:19:06|1.20675
15:19:07|1.20675
15:19:08|1.20675
15:19:10|1.20698
15:19:11|1.207
15:19:12|1.207
15:19:13|1.207
15:19:14|1.207
15:19:15|1.207
15:19:16|1.207
15:19:17|1.207
15:19:18|1.207
15:19:19|1.20901
15:19:20|1.20703
15:19:21|1.20703
15:19:22|1.20703
15:19:23|1.20703
15:19:24|1.20703
15:19:26|1.20703
15:19:27|1.20735
15:19:28|1.20718
15:19:30|1.20718
15:19:31|1.20718
15:19:32|1.20718
15:19:33|1.20718
15:19:35|1.20718
15:19:36|1.20718
15:19:37|1.20718
15:19:38|1.20718
15:19:39|1.20718
15:19:40|1.20718
15:19:41|1.20718
15:19:42|1.20718
15:19:42|1.20718
15:19:44|1.20718
15:19:45|1.20718
15:19:46|1.20718
15:19:47|1.20718
15:19:48|1.20718
15:19:49|1.20718
15:19:50|1.20718
15:19:50|1.20718
15:19:52|1.20718
15:19:53|1.20718
15:19:54|1.20718
15:19:55|1.20718
15:19:55|1.20718
15:19:57|1.20718
15:19:58|1.20718
15:19:59|1.20718
15:20:00|1.20718
15:20:01|1.20718
15:20:03|1.20717
15:20:03|1.20717
15:20:04|1.20717
15:20:06|1.20717
15:20:07|1.2072
15:20:07|1.2072
15:20:08|1.2072
15:20:09|1.2072
15:20:10|1.2072
15:20:11|1.2072
15:20:12|1.2072
15:20:15|1.20729
15:20:15|1.20729
15:20:16|1.20729
15:20:18|1.20729
15:20:18|1.20729
15:20:19|1.2072
15:20:20|1.2072
15:20:21|1.2072
15:20:22|1.2072
15:20:24|1.2072
15:20:25|1.209
15:20:27|1.209
15:20:28|1.209
15:20:29|1.209
15:20:31|1.209
15:20:33|1.209
15:20:34|1.209
15:20:35|1.209
15:20:36|1.209
15:20:37|1.209
15:20:38|1.209
15:20:39|1.209
15:20:40|1.209
15:20:41|1.209
15:20:42|1.209
15:20:43|1.209
15:20:45|1.209
15:20:46|1.209
15:20:47|1.209
15:20:48|1.20893
15:20:48|1.20893
15:20:50|1.20906
15:20:51|1.20906
15:20:52|1.20906
15:20:53|1.20912
15:20:53|1.20912
15:20:55|1.20912
15:20:56|1.20893
15:20:56|1.20893
15:20:58|1.20893
15:20:58|1.20893
15:21:00|1.20893
15:21:00|1.20893
15:21:02|1.20893
15:21:03|1.209
15:21:03|1.209
15:21:04|1.209
15:21:05|1.209
15:21:08|1.209
15:21:08|1.209
15:21:09|1.209
15:21:10|1.209
15:21:11|1.209
15:21:12|1.209
15:21:13|1.209
15:21:14|1.20925
15:21:15|1.20925
15:21:16|1.20925
15:21:17|1.20925
15:21:19|1.20925
15:21:19|1.20925
15:21:20|1.20925
15:21:22|1.20925
15:21:22|1.20925
15:21:23|1.21042
15:21:25|1.21046
15:21:25|1.21046
15:21:28|1.21046
15:21:28|1.21046
15:21:30|1.21046
15:21:32|1.21249
15:21:33|1.21249
15:21:34|1.21249
15:21:35|1.21249
15:21:36|1.21249
15:21:37|1.21249
15:21:39|1.21249
15:21:40|1.21249
15:21:40|1.21249
15:21:42|1.21249
15:21:42|1.2125
15:21:44|1.2125
15:21:45|1.2125
15:21:46|1.2125
15:21:47|1.21157
15:21:47|1.21157
15:21:49|1.21157
15:21:50|1.21157
15:21:52|1.21157
15:21:53|1.21157
15:21:54|1.21405
15:21:54|1.21405
15:21:55|1.21405
15:21:57|1.21243
15:21:58|1.21243
15:21:59|1.21255
15:22:00|1.21255
15:22:01|1.21259
15:22:03|1.21259
15:22:04|1.21552
15:22:05|1.21552
15:22:06|1.21552
15:22:07|1.21552
15:22:08|1.21552
15:22:09|1.21552
15:22:10|1.21552
15:22:11|1.21384
15:22:12|1.21393
15:22:13|1.21393
15:22:14|1.21402
15:22:15|1.21402
15:22:16|1.21402
15:22:17|1.21633
15:22:18|1.21555
15:22:19|1.21555
15:22:20|1.21555
15:22:21|1.21555
15:22:22|1.21555
15:22:23|1.21555
15:22:24|1.21555
15:22:25|1.21555
15:22:26|1.21555
15:22:27|1.21555
15:22:29|1.21582
15:22:31|1.21582
15:22:33|1.21582
15:22:33|1.21582
15:22:35|1.21582
15:22:35|1.21582
15:22:36|1.21615
15:22:38|1.21615
15:22:39|1.21624
15:22:39|1.21624
15:22:41|1.21624
15:22:41|1.21624
15:22:42|1.21624
15:22:44|1.21624
15:22:45|1.21624
15:22:46|1.21624
15:22:47|1.21624
15:22:48|1.21624
15:22:49|1.21624
15:22:50|1.21624
15:22:51|1.21616
15:22:52|1.21616
15:22:53|1.21616
15:22:54|1.21616
15:22:56|1.21616
15:22:59|1.21616
15:22:59|1.21291
15:23:00|1.21291
15:23:01|1.21291
15:23:02|1.21291
15:23:03|1.21291
15:23:04|1.21291
15:23:05|1.21291
15:23:06|1.21291
15:23:07|1.21291
15:23:08|1.21291
15:23:09|1.21291
15:23:10|1.21309
15:23:11|1.21309
15:23:12|1.21309
15:23:13|1.21309
15:23:15|1.21309
15:23:15|1.21309
15:23:16|1.21309
15:23:17|1.21315
15:23:19|1.21315
15:23:19|1.21315
15:23:20|1.21315
15:23:22|1.21315
15:23:23|1.21315
15:23:24|1.21315
15:23:25|1.21315
15:23:26|1.21315
15:23:27|1.21315
15:23:28|1.21315
15:23:30|1.21315
15:23:31|1.21315
15:23:33|1.21315
15:23:33|1.21315
15:23:36|1.21315
15:23:36|1.21315
15:23:37|1.21315
15:23:38|1.21315
15:23:40|1.21315
15:23:41|1.21315
15:23:42|1.21315
15:23:43|1.21315
15:23:44|1.21315
15:23:45|1.21315
15:23:46|1.21315
15:23:48|1.21315
15:23:49|1.21315
15:23:50|1.21315
15:23:51|1.21315
15:23:52|1.21315
15:23:53|1.21315
15:23:54|1.21315
15:23:55|1.21315
15:23:56|1.21315
15:23:57|1.21315
15:23:58|1.21315
15:23:59|1.21315
15:24:00|1.21315
15:24:01|1.21315
15:24:02|1.21315
15:24:03|1.21315
15:24:04|1.21315
15:24:05|1.21315
15:24:06|1.21315
15:24:07|1.21315
15:24:08|1.21315
15:24:09|1.21315
15:24:11|1.21315
15:24:12|1.21315
15:24:13|1.21315
15:24:14|1.21315
15:24:15|1.21315
15:24:16|1.21315
15:24:17|1.21315
15:24:18|1.21315
15:24:19|1.21315
15:24:20|1.21315
15:24:21|1.21252
15:24:22|1.21252
15:24:23|1.21043
15:24:24|1.21043
15:24:25|1.21315
15:24:26|1.21315
15:24:27|1.21315
15:24:28|1.21315
15:24:29|1.21315
15:24:30|1.21315
15:24:31|1.21315
15:24:32|1.21315
15:24:33|1.21315
15:24:34|1.21315
15:24:35|1.21315
15:24:37|1.21315
15:24:38|1.21315
15:24:39|1.21315
15:24:40|1.21315
15:24:41|1.21315
15:24:42|1.21535
15:24:43|1.21535
15:24:44|1.21535
15:24:45|1.21535
15:24:46|1.21535
15:24:47|1.21535
15:24:48|1.21535
15:24:49|1.21552
15:24:50|1.21552
15:24:51|1.21552
15:24:52|1.21552
15:24:53|1.21552
15:24:54|1.21552
15:24:55|1.21552
15:24:58|1.21336
15:24:59|1.21336
15:24:59|1.21542
15:25:00|1.21542
15:25:02|1.21542
15:25:02|1.21542
15:25:04|1.21336
15:25:04|1.21336
15:25:05|1.21336
15:25:06|1.21352
15:25:07|1.21352
15:25:08|1.21352
15:25:10|1.21352
15:25:10|1.21381
15:25:11|1.21381
15:25:12|1.21381
15:25:13|1.21381
15:25:14|1.21381
15:25:15|1.21381
15:25:16|1.21381
15:25:17|1.21381
15:25:18|1.21381
15:25:19|1.21381
15:25:20|1.21381
15:25:22|1.21381
15:25:23|1.21381
15:25:23|1.21381
15:25:25|1.21381
15:25:25|1.21381
15:25:27|1.21381
15:25:27|1.21381
15:25:28|1.21381
15:25:29|1.21381
15:25:32|1.21381
15:25:33|1.21381
15:25:34|1.21381
15:25:35|1.21381
15:25:36|1.21381
15:25:37|1.21381
15:25:37|1.21381
15:25:39|1.21381
15:25:40|1.21381
15:25:41|1.21381
15:25:42|1.21381
15:25:42|1.21421
15:25:45|1.21421
15:25:45|1.21351
15:25:46|1.21351
15:25:48|1.21351
15:25:48|1.21382
15:25:50|1.21382
15:25:51|1.21382
15:25:53|1.21382
15:25:54|1.21382
15:25:55|1.21382
15:25:56|1.21382
15:25:57|1.21382
15:25:58|1.21382
15:26:00|1.21382
15:26:02|1.21382
15:26:02|1.21382
15:26:03|1.21382
15:26:04|1.21382
15:26:05|1.21382
15:26:06|1.21382
15:26:07|1.21366
15:26:08|1.21366
15:26:09|1.21366
15:26:10|1.21366
15:26:11|1.21366
15:26:12|1.21592
15:26:13|1.21592
15:26:14|1.21592
15:26:16|1.21592
15:26:17|1.21592
15:26:18|1.21592
15:26:19|1.21592
15:26:20|1.21592
15:26:21|1.21592
15:26:22|1.21592
15:26:23|1.21592
15:26:24|1.21333
15:26:25|1.21333
15:26:26|1.21333
15:26:27|1.21333
15:26:28|1.21333
15:26:29|1.21333
15:26:30|1.21333
15:26:31|1.21333
15:26:33|1.21333
15:26:34|1.21333
15:26:35|1.21534
15:26:37|1.21534
15:26:39|1.21534
15:26:40|1.21534
15:26:40|1.21534
15:26:42|1.21534
15:26:42|1.21252
15:26:44|1.21448
15:26:46|1.21448
15:26:47|1.21448
15:26:48|1.21252
15:26:49|1.21252
15:26:50|1.21252
15:26:51|1.21252
15:26:52|1.21252
15:26:54|1.21252
15:26:55|1.21252
15:26:55|1.21252
15:26:57|1.21252
15:26:58|1.21252
15:26:59|1.21252
15:27:00|1.21252
15:27:01|1.21252
15:27:02|1.21252
15:27:02|1.21252
15:27:04|1.21252
15:27:05|1.21252
15:27:05|1.21252
15:27:07|1.2105
15:27:08|1.2105
15:27:09|1.2105
15:27:10|1.2105
15:27:11|1.2105
15:27:12|1.2105
15:27:13|1.21238
15:27:13|1.21238
15:27:15|1.21238
15:27:16|1.21238
15:27:17|1.21238
15:27:18|1.21238
15:27:19|1.21238
15:27:20|1.21238
15:27:20|1.21238
15:27:22|1.2105
15:27:22|1.2105
15:27:24|1.2105
15:27:25|1.2105
15:27:26|1.2105
15:27:27|1.2105
15:27:28|1.2105
15:27:28|1.2105
15:27:30|1.2105
15:27:31|1.2105
15:27:31|1.2105
15:27:34|1.2105
15:27:35|1.2105
15:27:36|1.2105
15:27:36|1.2105
15:27:37|1.2105
15:27:39|1.2105
15:27:41|1.2105
15:27:42|1.2105
15:27:42|1.2105
15:27:43|1.2105
15:27:44|1.2105
15:27:45|1.2105
15:27:46|1.2105
15:27:47|1.2105
15:27:49|1.2105
15:27:50|1.2105
15:27:51|1.2105
15:27:52|1.2105
15:27:53|1.2105
15:27:54|1.2105
15:27:55|1.2105
15:27:56|1.2105
15:27:57|1.2105
15:27:58|1.2105
15:27:59|1.2105
15:28:00|1.2105
15:28:01|1.2105
15:28:02|1.2105
15:28:03|1.2105
15:28:04|1.2105
15:28:04|1.2105
15:28:06|1.2105
15:28:07|1.2105
15:28:08|1.2105
15:28:09|1.2105
15:28:10|1.2105
15:28:10|1.2105
15:28:12|1.2105
15:28:13|1.2105
15:28:14|1.2105
15:28:15|1.2105
15:28:16|1.2105
15:28:17|1.2105
15:28:18|1.2105
15:28:19|1.2105
15:28:20|1.2105
15:28:20|1.2105
15:28:22|1.2105
15:28:24|1.2105
15:28:24|1.2105
15:28:25|1.2105
15:28:26|1.2105
15:28:27|1.2105
15:28:28|1.2105
15:28:30|1.2105
15:28:30|1.2105
15:28:32|1.2105
15:28:32|1.2105
15:28:35|1.2105
15:28:36|1.2105
15:28:37|1.2105
15:28:39|1.2105
15:28:41|1.2105
15:28:42|1.2105
15:28:43|1.2105
15:28:44|1.2105
15:28:45|1.2105
15:28:47|1.2105
15:28:48|1.2105
15:28:49|1.2105
15:28:50|1.2105
15:28:52|1.2105
15:28:53|1.21122
15:28:53|1.21122
15:28:55|1.21122
15:28:55|1.21122
15:28:57|1.21122
15:28:57|1.21122
15:28:58|1.21122
15:28:59|1.21122
15:29:00|1.21122
15:29:01|1.21122
15:29:02|1.21121
15:29:05|1.21121
15:29:05|1.21121
15:29:06|1.21121
15:29:07|1.21121
15:29:08|1.21121
15:29:09|1.21121
15:29:10|1.21121
15:29:11|1.21121
15:29:12|1.21121
15:29:13|1.21121
15:29:14|1.21121
15:29:15|1.21121
15:29:16|1.21121
15:29:17|1.21121
15:29:18|1.2112
15:29:19|1.2112
15:29:20|1.2112
15:29:21|1.21121
15:29:22|1.21121
15:29:23|1.21121
15:29:24|1.21121
15:29:25|1.21121
15:29:26|1.21121
15:29:27|1.21121
15:29:28|1.21121
15:29:29|1.21121
15:29:30|1.21121
15:29:31|1.21121
15:29:32|1.21121
15:29:33|1.21121
15:29:35|1.21121
15:29:37|1.21121
15:29:39|1.21121
15:29:40|1.21121
15:29:41|1.21121
15:29:42|1.21121
15:29:43|1.2112
15:29:44|1.2112
15:29:45|1.2112
15:29:46|1.2112
15:29:47|1.2112
15:29:48|1.2112
15:29:50|1.2112
15:29:51|1.2112
15:29:52|1.21121
15:29:53|1.21121
15:29:54|1.2112
15:29:55|1.2112
15:29:56|1.2112
15:29:57|1.2112
15:29:58|1.2112
15:29:59|1.2112
15:30:01|1.2112
15:30:01|1.2112
15:30:03|1.21051
15:30:04|1.21051
15:30:04|1.21051
15:30:05|1.2105
15:30:06|1.2105
15:30:07|1.2105
15:30:08|1.20925
15:30:09|1.20925
15:30:10|1.20925
15:30:11|1.20925
15:30:12|1.20907
15:30:13|1.20907
15:30:14|1.20907
15:30:15|1.20907
15:30:16|1.20907
15:30:17|1.20907
15:30:18|1.20907
15:30:19|1.20907
15:30:20|1.20907
15:30:21|1.20907
15:30:22|1.20907
15:30:23|1.20907
15:30:24|1.20907
15:30:25|1.20907
15:30:26|1.20907
15:30:27|1.20907
15:30:28|1.20853
15:30:29|1.20853
15:30:30|1.20853
15:30:31|1.20853
15:30:32|1.20853
15:30:33|1.20853
15:30:34|1.20853
15:30:36|1.20853
15:30:38|1.20853
15:30:39|1.20852
15:30:40|1.20852
15:30:42|1.20852
15:30:44|1.20852
15:30:45|1.20852
15:30:47|1.20852
15:30:47|1.20852
15:30:49|1.20852
15:30:50|1.20852
15:30:50|1.20852
15:30:51|1.20852
15:30:53|1.20852
15:30:54|1.20852
15:30:55|1.20852
15:30:56|1.20852
15:30:57|1.20852
15:30:58|1.20852
15:30:59|1.208
15:31:00|1.208
15:31:01|1.208
15:31:02|1.208
15:31:03|1.208
15:31:04|1.20799
15:31:05|1.20723
15:31:06|1.20723
15:31:07|1.20723
15:31:08|1.20723
15:31:09|1.20723
15:31:10|1.20723
15:31:11|1.20723
15:31:12|1.20723
15:31:13|1.20723
15:31:14|1.20723
15:31:15|1.20723
15:31:16|1.20723
15:31:17|1.20723
15:31:18|1.20723
15:31:19|1.20723
15:31:20|1.20723
15:31:21|1.20723
15:31:22|1.20723
15:31:23|1.20723
15:31:24|1.20723
15:31:25|1.20723
15:31:26|1.20723
15:31:27|1.20723
15:31:28|1.20723
15:31:29|1.20723
15:31:30|1.20723
15:31:31|1.20723
15:31:32|1.20723
15:31:33|1.20723
15:31:34|1.20723
15:31:35|1.20723
15:31:36|1.20885
15:31:38|1.20723
15:31:40|1.20723
15:31:41|1.20881
15:31:41|1.20881
15:31:43|1.20881
15:31:44|1.20723
15:31:45|1.20723
15:31:46|1.20723
15:31:47|1.20723
15:31:48|1.20723
15:31:49|1.20723
15:31:51|1.20722
15:31:52|1.20722
15:31:53|1.20722
15:31:54|1.20722
15:31:55|1.20722
15:31:57|1.20889
15:31:57|1.20889
15:31:59|1.20889
15:32:00|1.20889
15:32:01|1.20889
15:32:01|1.20889
15:32:04|1.20889
15:32:05|1.20889
15:32:05|1.20889
15:32:07|1.2087
15:32:07|1.2087
15:32:09|1.2087
15:32:10|1.2087
15:32:11|1.2087
15:32:11|1.2087
15:32:13|1.2087
15:32:13|1.2087
15:32:15|1.2087
15:32:15|1.2087
15:32:16|1.2087
15:32:17|1.2087
15:32:19|1.2087
15:32:20|1.2087
15:32:20|1.2087
15:32:22|1.2087
15:32:22|1.2087
15:32:23|1.2087
15:32:24|1.2087
15:32:26|1.2087
15:32:26|1.2087
15:32:28|1.2087
15:32:29|1.2087
15:32:29|1.2087
15:32:31|1.2087
15:32:32|1.2087
15:32:32|1.2087
15:32:33|1.2087
15:32:35|1.2087
15:32:35|1.2087
15:32:37|1.2087
15:32:39|1.2087
15:32:40|1.2087
15:32:42|1.2087
15:32:43|1.2087
15:32:43|1.2087
15:32:46|1.2087
15:32:47|1.2087
15:32:48|1.2087
15:32:49|1.2087
15:32:49|1.2087
15:32:51|1.20873
15:32:51|1.20873
15:32:53|1.20873
15:32:53|1.20873
15:32:55|1.20873
15:32:55|1.2087
15:32:57|1.2087
15:32:58|1.2087
15:32:59|1.2087
15:33:01|1.2087
15:33:02|1.2087
15:33:03|1.2087
15:33:03|1.2087
15:33:05|1.2087
15:33:06|1.2087
15:33:06|1.20738
15:33:07|1.20738
15:33:09|1.20738
15:33:10|1.20738
15:33:10|1.20738
15:33:12|1.20738
15:33:13|1.20738
15:33:13|1.20738
15:33:15|1.20738
15:33:15|1.20738
15:33:16|1.20738
15:33:17|1.20738
15:33:18|1.20738
15:33:19|1.20738
15:33:20|1.20738
15:33:21|1.20738
15:33:23|1.20738
15:33:24|1.20738
15:33:24|1.20738
15:33:26|1.20738
15:33:27|1.20738
15:33:27|1.20738
15:33:29|1.20738
15:33:29|1.20738
15:33:31|1.20738
15:33:31|1.20738
15:33:32|1.20738
15:33:34|1.20738
15:33:34|1.2078
15:33:35|1.2078
15:33:36|1.2078
15:33:38|1.2078
15:33:38|1.2078
15:33:39|1.2078
15:33:41|1.2078
15:33:42|1.2078
15:33:43|1.2078
15:33:43|1.2078
15:33:45|1.2078
15:33:46|1.2078
15:33:47|1.21069
15:33:47|1.21069
15:33:49|1.21058
15:33:49|1.21068
15:33:52|1.21068
15:33:53|1.21068
15:33:53|1.21068
15:33:54|1.21068
15:33:55|1.21068
15:33:57|1.21068
15:33:57|1.2109
15:33:59|1.2109
15:33:59|1.2109
15:34:01|1.2109
15:34:01|1.2109
15:34:02|1.2109
15:34:04|1.2109
15:34:04|1.2109
15:34:06|1.2109
15:34:06|1.2109
15:34:07|1.2083
15:34:08|1.2083
15:34:10|1.2083
15:34:10|1.2083
15:34:12|1.2083
15:34:13|1.2083
15:34:13|1.20839
15:34:14|1.20839
15:34:16|1.20839
15:34:16|1.20839
15:34:17|1.20839
15:34:19|1.20839
15:34:19|1.20815
15:34:21|1.21041
15:34:22|1.21041
15:34:22|1.21041
15:34:23|1.21041
15:34:24|1.21041
15:34:25|1.21041
15:34:26|1.21041
15:34:27|1.21041
15:34:28|1.21041
15:34:30|1.21041
15:34:30|1.21041
15:34:32|1.21041
15:34:33|1.21041
15:34:33|1.20832
15:34:34|1.20832
15:34:35|1.20832
15:34:36|1.20832
15:34:37|1.20832
15:34:38|1.20832
15:34:40|1.21032
15:34:42|1.21032
15:34:44|1.21032
15:34:46|1.21
15:34:47|1.21
15:34:48|1.21
15:34:49|1.21
15:34:50|1.21
15:34:51|1.20846
15:34:52|1.20846
15:34:53|1.2085
15:34:54|1.2085
15:34:55|1.2085
15:34:56|1.2085
15:34:57|1.2085
15:34:58|1.2105
15:34:59|1.2105
15:35:01|1.21047
15:35:02|1.21047
15:35:03|1.21047
15:35:04|1.21047
15:35:05|1.21047
15:35:07|1.21047
15:35:08|1.20862
15:35:08|1.20862
15:35:09|1.20862
15:35:11|1.20862
15:35:12|1.20862
15:35:13|1.20862
15:35:14|1.20862
15:35:15|1.20862
15:35:15|1.20862
15:35:16|1.20862
15:35:18|1.20862
15:35:19|1.20862
15:35:20|1.20862
15:35:20|1.20862
15:35:22|1.20862
15:35:23|1.20862
15:35:24|1.20862
15:35:25|1.20862
15:35:26|1.20862
15:35:27|1.20862
15:35:28|1.20862
15:35:29|1.20862
15:35:30|1.20862
15:35:30|1.20862
15:35:32|1.20862
15:35:33|1.20862
15:35:34|1.20862
15:35:35|1.20862
15:35:36|1.20862
15:35:37|1.20862
15:35:38|1.20862
15:35:39|1.20862
15:35:39|1.20862
15:35:42|1.20862
15:35:43|1.20862
15:35:44|1.20862
15:35:45|1.20862
15:35:46|1.20862
15:35:47|1.20862
15:35:49|1.20862
15:35:50|1.20862
15:35:51|1.20862
15:35:51|1.20862
15:35:52|1.20862
15:35:54|1.20862
15:35:54|1.20862
15:35:56|1.20862
15:35:57|1.20862
15:35:57|1.20862
15:35:58|1.20862
15:35:59|1.20862
15:36:00|1.20862
15:36:01|1.20862
15:36:03|1.20862
15:36:04|1.21057
15:36:05|1.21057
15:36:05|1.21057
15:36:07|1.21057
15:36:07|1.21057
15:36:09|1.21057
15:36:10|1.21057
15:36:11|1.21057
15:36:11|1.21057
15:36:13|1.21057
15:36:13|1.21057
15:36:14|1.21057
15:36:15|1.21057
15:36:17|1.21057
15:36:19|1.21057
15:36:19|1.21057
15:36:20|1.21057
15:36:22|1.21057
15:36:22|1.21057
15:36:24|1.21057
15:36:25|1.21057
15:36:27|1.21057
15:36:28|1.21057
15:36:28|1.21057
15:36:30|1.21057
15:36:31|1.21057
15:36:32|1.21057
15:36:34|1.21057
15:36:35|1.21057
15:36:36|1.21057
15:36:38|1.21057
15:36:38|1.21057
15:36:39|1.21057
15:36:40|1.21057
15:36:42|1.21057
15:36:44|1.21057
15:36:46|1.21056
15:36:48|1.21056
15:36:48|1.21056
15:36:49|1.21056
15:36:51|1.21056
15:36:52|1.21056
15:36:53|1.21056
15:36:54|1.21056
15:36:55|1.21056
15:36:56|1.21056
15:36:57|1.21056
15:36:58|1.21056
15:36:59|1.20886
15:37:00|1.20886
15:37:01|1.20886
15:37:02|1.20886
15:37:03|1.21043
15:37:04|1.2089
15:37:06|1.2089
15:37:07|1.20891
15:37:08|1.20891
15:37:09|1.20891
15:37:11|1.20891
15:37:11|1.20891
15:37:12|1.20891
15:37:13|1.20891
15:37:15|1.20891
15:37:15|1.20891
15:37:16|1.20891
15:37:17|1.20891
15:37:18|1.20891
15:37:20|1.20891
15:37:20|1.20891
15:37:22|1.20891
15:37:23|1.20891
15:37:24|1.20891
15:37:24|1.20891
15:37:25|1.20891
15:37:26|1.20891
15:37:27|1.20891
15:37:28|1.20891
15:37:29|1.20906
15:37:31|1.20906
15:37:31|1.20906
15:37:33|1.20906
15:37:33|1.20906
15:37:34|1.20906
15:37:35|1.20906
15:37:37|1.20906
15:37:38|1.20906
15:37:38|1.20906
15:37:39|1.20906
15:37:40|1.20906
15:37:42|1.20901
15:37:44|1.20901
15:37:45|1.21056
15:37:47|1.21056
15:37:48|1.21056
15:37:50|1.21056
15:37:51|1.21056
15:37:53|1.21056
15:37:54|1.21056
15:37:55|1.21056
15:37:56|1.21056
15:37:58|1.21056
15:37:59|1.21056
15:38:01|1.21056
15:38:03|1.21056
15:38:04|1.21056
15:38:05|1.21056
15:38:06|1.21056
15:38:07|1.20901
15:38:08|1.20901
15:38:09|1.21
15:38:10|1.21
15:38:10|1.21056
15:38:12|1.21056
15:38:12|1.21056
15:38:13|1.20903
15:38:14|1.20903
15:38:15|1.20903
15:38:16|1.20903
15:38:17|1.20903
15:38:18|1.20903
15:38:20|1.20903
15:38:20|1.20891
15:38:21|1.20891
15:38:22|1.20891
15:38:23|1.20891
15:38:25|1.21055
15:38:26|1.21055
15:38:26|1.21055
15:38:27|1.21055
15:38:29|1.21055
15:38:29|1.21055
15:38:30|1.21055
15:38:31|1.21055
15:38:33|1.21055
15:38:33|1.21055
15:38:35|1.21055
15:38:35|1.21055
15:38:36|1.21055
15:38:37|1.21055
15:38:38|1.21055
15:38:39|1.21055
15:38:40|1.21055
15:38:42|1.21055
15:38:43|1.21055
15:38:45|1.21055
15:38:46|1.21055
15:38:47|1.21055
15:38:48|1.21055
15:38:49|1.21055
15:38:51|1.20892
15:38:52|1.20892
15:38:53|1.20892
15:38:54|1.20892
15:38:55|1.20892
15:38:57|1.20892
15:38:58|1.20892
15:38:59|1.20892
15:38:59|1.20892
15:39:01|1.20892
15:39:02|1.20892
15:39:04|1.20892
15:39:05|1.20892
15:39:07|1.21345
15:39:08|1.20966
15:39:08|1.20966
15:39:09|1.21319
15:39:12|1.20902
15:39:12|1.20902
15:39:13|1.20902
15:39:14|1.20902
15:39:16|1.20902
15:39:17|1.20902
15:39:18|1.20902
15:39:19|1.20902
15:39:20|1.20902
15:39:21|1.20937
15:39:22|1.20937
15:39:23|1.20937
15:39:24|1.20937
15:39:25|1.20937
15:39:26|1.20937
15:39:27|1.20937
15:39:28|1.20937
15:39:29|1.20937
15:39:30|1.20937
15:39:31|1.20937
15:39:32|1.20937
15:39:33|1.20937
15:39:34|1.20937
15:39:35|1.20937
15:39:36|1.20937
15:39:37|1.20937
15:39:38|1.20937
15:39:39|1.20937
15:39:40|1.20937
15:39:41|1.20937
15:39:42|1.20937
15:39:43|1.20937
15:39:44|1.20937
15:39:46|1.20937
15:39:48|1.20937
15:39:49|1.20937
15:39:50|1.20937
15:39:52|1.20937
15:39:54|1.20937
15:39:54|1.20937
15:39:55|1.20937
15:39:58|1.20937
15:39:59|1.20937
15:40:00|1.20937
15:40:00|1.20937
15:40:01|1.21158
15:40:02|1.21158
15:40:04|1.21158
15:40:05|1.21158
15:40:06|1.21158
15:40:07|1.21158
15:40:08|1.20906
15:40:09|1.21106
15:40:10|1.21106
15:40:11|1.21106
15:40:12|1.21106
15:40:13|1.21106
15:40:14|1.21106
15:40:15|1.21106
15:40:16|1.21106
15:40:17|1.21106
15:40:18|1.21106
15:40:19|1.21106
15:40:21|1.21106
15:40:21|1.21106
15:40:22|1.21106
15:40:23|1.21106
15:40:24|1.21106
15:40:25|1.21106
15:40:26|1.21106
15:40:27|1.21059
15:40:28|1.21059
15:40:29|1.21059
15:40:30|1.21059
15:40:31|1.21059
15:40:33|1.21059
15:40:33|1.21059
15:40:34|1.21059
15:40:35|1.21059
15:40:36|1.21059
15:40:37|1.21059
15:40:38|1.21059
15:40:39|1.21059
15:40:40|1.21059
15:40:41|1.21059
15:40:42|1.21059
15:40:43|1.21059
15:40:44|1.21059
15:40:46|1.21059
15:40:48|1.21059
15:40:49|1.21059
15:40:50|1.21059
15:40:51|1.21043
15:40:53|1.21043
15:40:54|1.21043
15:40:55|1.21043
15:40:56|1.21043
15:40:57|1.21043
15:40:58|1.21043
15:40:59|1.21043
15:41:00|1.21043
15:41:01|1.21043
15:41:02|1.21043
15:41:03|1.21043
15:41:04|1.21043
15:41:05|1.21043
15:41:05|1.21043
15:41:07|1.21043
15:41:08|1.21001
15:41:09|1.21001
15:41:10|1.21
15:41:11|1.21
15:41:12|1.20999
15:41:13|1.20999
15:41:13|1.20999
15:41:15|1.20999
15:41:16|1.20999
15:41:17|1.20999
15:41:18|1.20999
15:41:19|1.20999
15:41:19|1.20999
15:41:21|1.20892
15:41:22|1.21
15:41:23|1.21
15:41:24|1.21
15:41:25|1.21
15:41:26|1.21
15:41:27|1.21
15:41:27|1.21
15:41:29|1.21
15:41:30|1.21
15:41:30|1.2093
15:41:31|1.2093
15:41:33|1.2093
15:41:34|1.2093
15:41:35|1.2093
15:41:36|1.2093
15:41:36|1.2093
15:41:38|1.2093
15:41:39|1.2093
15:41:40|1.2093
15:41:42|1.2093
15:41:42|1.2093
15:41:43|1.2093
15:41:45|1.2093
15:41:45|1.2093
15:41:48|1.2093
15:41:49|1.2093
15:41:50|1.20892
15:41:51|1.20892
15:41:52|1.20892
15:41:53|1.20892
15:41:55|1.20892
15:41:56|1.20892
15:41:57|1.20892
15:41:59|1.20892
15:42:00|1.20892
15:42:01|1.20892
15:42:02|1.20933
15:42:03|1.20933
15:42:03|1.20933
15:42:05|1.20933
15:42:06|1.20933
15:42:07|1.20933
15:42:08|1.20933
15:42:08|1.20933
15:42:10|1.20933
15:42:10|1.20933
15:42:11|1.20937
15:42:13|1.20937
15:42:14|1.20937
15:42:15|1.20937
15:42:16|1.20937
15:42:17|1.20937
15:42:17|1.20937
15:42:18|1.20937
15:42:19|1.20937
15:42:21|1.2089
15:42:21|1.2089
15:42:23|1.2089
15:42:24|1.2089
15:42:25|1.2089
15:42:26|1.2089
15:42:27|1.2089
15:42:28|1.2089
15:42:29|1.2089
15:42:30|1.2089
15:42:30|1.20939
15:42:32|1.20939
15:42:33|1.20939
15:42:34|1.20939
15:42:35|1.20939
15:42:35|1.20939
15:42:37|1.20939
15:42:37|1.20939
15:42:39|1.20939
15:42:40|1.20939
15:42:41|1.20938
15:42:42|1.20938
15:42:42|1.20938
15:42:44|1.20938
15:42:45|1.20938
15:42:45|1.20938
15:42:47|1.20938
15:42:49|1.20938
15:42:50|1.20938
15:42:52|1.20938
15:42:52|1.20938
15:42:53|1.20938
15:42:55|1.20938
15:42:56|1.20938
15:42:57|1.20938
15:42:58|1.20938
15:42:59|1.20938
15:43:00|1.20938
15:43:01|1.20938
15:43:02|1.20938
15:43:04|1.20938
15:43:05|1.20938
15:43:06|1.20938
15:43:07|1.20938
15:43:08|1.20938
15:43:09|1.20938
15:43:10|1.20938
15:43:11|1.20938
15:43:12|1.20938
15:43:13|1.2089
15:43:14|1.2089
15:43:15|1.2089
15:43:16|1.20939
15:43:17|1.20939
15:43:18|1.20939
15:43:19|1.20939
15:43:20|1.20939
15:43:21|1.20939
15:43:22|1.20939
15:43:23|1.20939
15:43:24|1.20939
15:43:25|1.20939
15:43:26|1.20939
15:43:27|1.20939
15:43:28|1.20939
15:43:29|1.20939
15:43:30|1.20939
15:43:31|1.20939
15:43:32|1.2089
15:43:33|1.2089
15:43:34|1.2089
15:43:35|1.2089
15:43:36|1.2089
15:43:37|1.2089
15:43:38|1.2089
15:43:39|1.2089
15:43:40|1.20938
15:43:41|1.20938
15:43:42|1.20938
15:43:43|1.20938
15:43:45|1.20938
15:43:46|1.20938
15:43:46|1.20939
15:43:47|1.20939
15:43:50|1.2123
15:43:50|1.2123
15:43:51|1.2123
15:43:53|1.20902
15:43:54|1.20902
15:43:55|1.20902
15:43:56|1.20908
15:43:57|1.20908
15:43:59|1.20908
15:44:00|1.20908
15:44:01|1.20908
15:44:02|1.20908
15:44:04|1.20908
15:44:06|1.20908
15:44:06|1.20908
15:44:07|1.20908
15:44:08|1.20908
15:44:09|1.20908
15:44:10|1.20908
15:44:12|1.20908
15:44:13|1.20908
15:44:14|1.2093
15:44:15|1.2093
15:44:17|1.2093
15:44:18|1.2093
15:44:19|1.2093
15:44:20|1.2093
15:44:21|1.2093
15:44:22|1.2093
15:44:23|1.2093
15:44:24|1.20934
15:44:25|1.20934
15:44:25|1.20934
15:44:26|1.20934
15:44:27|1.20934
15:44:29|1.20934
15:44:30|1.20934
15:44:31|1.20934
15:44:33|1.20934
15:44:34|1.20934
15:44:35|1.20934
15:44:35|1.20934
15:44:36|1.20934
15:44:38|1.20934
15:44:40|1.20934
15:44:40|1.20934
15:44:41|1.20934
15:44:42|1.20934
15:44:43|1.20934
15:44:44|1.20934
15:44:46|1.20934
15:44:46|1.20934
15:44:47|1.20934
15:44:48|1.20934
15:44:50|1.20934
15:44:52|1.20934
15:44:53|1.20934
15:44:54|1.20934
15:44:55|1.20934
15:44:57|1.20934
15:44:58|1.20934
15:44:58|1.20934
15:45:00|1.20934
15:45:02|1.21002
15:45:03|1.21002
15:45:03|1.21002
15:45:05|1.21002
15:45:05|1.21002
15:45:06|1.21002
15:45:07|1.21002
15:45:08|1.21002
15:45:09|1.21002
15:45:10|1.21002
15:45:11|1.21002
15:45:12|1.21002
15:45:13|1.21002
15:45:14|1.21002
15:45:15|1.20937
15:45:16|1.20937
15:45:17|1.20937
15:45:18|1.20937
15:45:19|1.20937
15:45:20|1.20937
15:45:22|1.20937
15:45:23|1.20937
15:45:24|1.21002
15:45:25|1.21002
15:45:27|1.21002
15:45:28|1.21002
15:45:29|1.21002
15:45:30|1.21002
15:45:31|1.21002
15:45:32|1.21002
15:45:33|1.21002
15:45:34|1.21002
15:45:35|1.21002
15:45:36|1.21002
15:45:37|1.21002
15:45:38|1.21002
15:45:39|1.21002
15:45:40|1.21002
15:45:41|1.21002
15:45:42|1.21002
15:45:43|1.21002
15:45:44|1.21002
15:45:45|1.21002
15:45:46|1.21002
15:45:47|1.21002
15:45:48|1.21
15:45:49|1.21
15:45:50|1.21
15:45:52|1.21
15:45:53|1.21
15:45:54|1.21
15:45:54|1.21
15:45:55|1.21
15:45:56|1.21
15:45:57|1.21
15:45:59|1.21
15:45:59|1.21
15:46:01|1.21
15:46:01|1.21
15:46:03|1.21
15:46:04|1.20939
15:46:05|1.20939
15:46:06|1.20939
15:46:07|1.20939
15:46:08|1.20939
15:46:09|1.20939
15:46:11|1.20939
15:46:12|1.20939
15:46:12|1.21322
15:46:14|1.21322
15:46:15|1.21322
15:46:16|1.21322
15:46:17|1.21322
15:46:17|1.21322
15:46:18|1.21322
15:46:20|1.21322
15:46:21|1.21322
15:46:22|1.21322
15:46:22|1.21322
15:46:24|1.21322
15:46:25|1.21322
15:46:26|1.21322
15:46:27|1.21322
15:46:28|1.21322
15:46:28|1.21322
15:46:30|1.21322
15:46:31|1.21322
15:46:32|1.21322
15:46:33|1.21322
15:46:34|1.21322
15:46:35|1.21012
15:46:36|1.21012
15:46:37|1.21012
15:46:38|1.21012
15:46:39|1.21012
15:46:40|1.21012
15:46:41|1.21012
15:46:42|1.21012
15:46:43|1.21012
15:46:44|1.21012
15:46:45|1.21012
15:46:46|1.21012
15:46:47|1.21012
15:46:48|1.21012
15:46:49|1.21012
15:46:50|1.21012
15:46:50|1.21012
15:46:53|1.21012
15:46:53|1.21279
15:46:56|1.20976
15:46:56|1.20976
15:46:57|1.20976
15:46:59|1.20976
15:46:59|1.20976
15:47:02|1.20976
15:47:02|1.20976
15:47:03|1.20976
15:47:04|1.20976
15:47:05|1.20941
15:47:06|1.20941
15:47:08|1.20941
15:47:09|1.20941
15:47:11|1.20941
15:47:13|1.20941
15:47:13|1.20941
15:47:15|1.20941
15:47:15|1.20941
15:47:16|1.20941
15:47:17|1.20941
15:47:19|1.20941
15:47:20|1.20941
15:47:21|1.20941
15:47:22|1.20941
15:47:23|1.20941
15:47:24|1.20941
15:47:25|1.20941
15:47:26|1.20941
15:47:27|1.20941
15:47:29|1.20941
15:47:30|1.20941
15:47:31|1.20941
15:47:32|1.20941
15:47:33|1.20941
15:47:34|1.20941
15:47:35|1.20941
15:47:36|1.20941
15:47:37|1.20941
15:47:38|1.20941
15:47:39|1.20941
15:47:40|1.20941
15:47:41|1.20941
15:47:42|1.2095
15:47:43|1.2095
15:47:44|1.2095
15:47:45|1.2095
15:47:46|1.2095
15:47:47|1.21316
15:47:48|1.21316
15:47:49|1.21316
15:47:50|1.21316
15:47:51|1.21316
15:47:52|1.21316
15:47:53|1.21316
15:47:54|1.21316
15:47:56|1.21316
15:47:57|1.21316
15:47:59|1.21175
15:47:59|1.21175
15:48:02|1.21175
15:48:02|1.21175
15:48:04|1.21175
15:48:05|1.21175
15:48:06|1.21175
15:48:07|1.21175
15:48:08|1.20967
15:48:09|1.20967
15:48:10|1.20967
15:48:11|1.20967
15:48:12|1.21186
15:48:13|1.21186
15:48:14|1.21186
15:48:15|1.21186
15:48:16|1.21186
15:48:17|1.21186
15:48:18|1.21186
15:48:19|1.21186
15:48:20|1.21186
15:48:21|1.21186
15:48:22|1.21186
15:48:23|1.21186
15:48:24|1.21186
15:48:25|1.21186
15:48:26|1.21186
15:48:27|1.21186
15:48:28|1.21186
15:48:29|1.21186
15:48:30|1.21186
15:48:31|1.21186
15:48:32|1.21186
15:48:33|1.21186
15:48:34|1.21186
15:48:35|1.21186
15:48:36|1.21186
15:48:37|1.21186
15:48:38|1.21186
15:48:39|1.21186
15:48:40|1.21186
15:48:41|1.21186
15:48:42|1.21186
15:48:43|1.21186
15:48:44|1.21186
15:48:45|1.21186
15:48:46|1.21186
15:48:47|1.21186
15:48:48|1.21186
15:48:49|1.21186
15:48:50|1.21186
15:48:51|1.21186
15:48:52|1.21186
15:48:53|1.21186
15:48:55|1.21186
15:48:56|1.21186
15:48:58|1.21186
15:48:59|1.21186
15:49:00|1.21186
15:49:01|1.21186
15:49:02|1.21186
15:49:03|1.21186
15:49:05|1.21186
15:49:06|1.21186
15:49:06|1.211
15:49:07|1.20939
15:49:09|1.211
15:49:10|1.211
15:49:12|1.211
15:49:13|1.211
15:49:13|1.211
15:49:14|1.211
15:49:16|1.211
15:49:16|1.211
15:49:17|1.211
15:49:18|1.211
15:49:19|1.211
15:49:20|1.211
15:49:22|1.211
15:49:23|1.211
15:49:24|1.211
15:49:25|1.211
15:49:25|1.211
15:49:27|1.211
15:49:28|1.211
15:49:29|1.211
15:49:29|1.211
15:49:30|1.211
15:49:31|1.211
15:49:32|1.211
15:49:33|1.211
15:49:35|1.211
15:49:35|1.211
15:49:37|1.211
15:49:38|1.211
15:49:38|1.211
15:49:40|1.211
15:49:40|1.211
15:49:42|1.211
15:49:43|1.211
15:49:44|1.211
15:49:44|1.211
15:49:46|1.211
15:49:46|1.211
15:49:48|1.211
15:49:48|1.211
15:49:49|1.211
15:49:50|1.211
15:49:51|1.211
15:49:53|1.211
15:49:54|1.211
15:49:54|1.211
15:49:57|1.211
15:49:57|1.211
15:49:59|1.211
15:50:01|1.211
15:50:02|1.211
15:50:03|1.211
15:50:04|1.211
15:50:05|1.211
15:50:06|1.211
15:50:07|1.211
15:50:08|1.211
15:50:09|1.211
15:50:11|1.211
15:50:12|1.2094
15:50:13|1.2094
15:50:15|1.211
15:50:15|1.211
15:50:16|1.211
15:50:17|1.211
15:50:18|1.211
15:50:19|1.211
15:50:20|1.211
15:50:21|1.211
15:50:22|1.211
15:50:23|1.211
15:50:24|1.211
15:50:25|1.211
15:50:26|1.211
15:50:27|1.211
15:50:28|1.211
15:50:29|1.211
15:50:30|1.211
15:50:32|1.211
15:50:33|1.211
15:50:34|1.211
15:50:35|1.211
15:50:36|1.211
15:50:37|1.211
15:50:38|1.211
15:50:39|1.211
15:50:40|1.211
15:50:41|1.211
15:50:42|1.211
15:50:43|1.211
15:50:44|1.211
15:50:45|1.211
15:50:46|1.211
15:50:47|1.211
15:50:48|1.211
15:50:49|1.211
15:50:50|1.211
15:50:51|1.211
15:50:52|1.211
15:50:53|1.211
15:50:55|1.211
15:50:56|1.211
15:50:58|1.211
15:51:00|1.211
15:51:01|1.211
15:51:02|1.211
15:51:02|1.211
15:51:04|1.211
15:51:04|1.211
15:51:05|1.211
15:51:07|1.211
15:51:08|1.211
15:51:08|1.211
15:51:10|1.211
15:51:10|1.211
15:51:12|1.21436
15:51:13|1.21436
15:51:14|1.21436
15:51:15|1.21436
15:51:16|1.21436
15:51:17|1.21436
15:51:18|1.21436
15:51:20|1.21436
15:51:21|1.21436
15:51:22|1.21436
15:51:23|1.21436
15:51:24|1.21436
15:51:25|1.21436
15:51:26|1.21436
15:51:27|1.21436
15:51:28|1.21436
15:51:29|1.21436
15:51:30|1.21436
15:51:31|1.21436
15:51:32|1.21436
15:51:33|1.21436
15:51:34|1.21436
15:51:35|1.21436
15:51:36|1.21436
15:51:37|1.21436
15:51:38|1.21436
15:51:39|1.21436
15:51:40|1.21436
15:51:42|1.21436
15:51:42|1.21436
15:51:43|1.21436
15:51:45|1.21436
15:51:45|1.21526
15:51:47|1.21526
15:51:47|1.21526
15:51:49|1.21526
15:51:49|1.21526
15:51:50|1.21526
15:51:51|1.21526
15:51:52|1.21526
15:51:53|1.21526
15:51:54|1.21526
15:51:55|1.21526
15:51:58|1.21526
15:51:59|1.21526
15:52:00|1.21526
15:52:02|1.21526
15:52:03|1.21572
15:52:05|1.2159
15:52:06|1.2159
15:52:07|1.2159
15:52:09|1.2159
15:52:09|1.2159
15:52:10|1.2159
15:52:11|1.21527
15:52:12|1.21527
15:52:14|1.21527
15:52:14|1.21527
15:52:16|1.21527
15:52:16|1.21527
15:52:18|1.21527
15:52:19|1.21527
15:52:20|1.21527
15:52:21|1.21527
15:52:21|1.21527
15:52:23|1.21527
15:52:23|1.21527
15:52:25|1.21527
15:52:26|1.21527
15:52:26|1.21527
15:52:28|1.21527
15:52:28|1.21527
15:52:30|1.21527
15:52:31|1.21527
15:52:31|1.21527
15:52:32|1.21527
15:52:33|1.21527
15:52:35|1.21527
15:52:36|1.21527
15:52:37|1.21527
15:52:37|1.21527
15:52:39|1.21527
15:52:39|1.21529
15:52:41|1.21529
15:52:41|1.21529
15:52:42|1.21529
15:52:44|1.21529
15:52:44|1.21529
15:52:45|1.21529
15:52:46|1.21529
15:52:47|1.21529
15:52:49|1.21529
15:52:49|1.21529
15:52:50|1.21529
15:52:51|1.21529
15:52:53|1.21529
15:52:53|1.21529
15:52:54|1.21529
15:52:56|1.21529
15:52:56|1.21529
15:52:59|1.21529
15:53:00|1.21529
15:53:01|1.21529
15:53:02|1.21529
15:53:03|1.21529
15:53:04|1.21529
15:53:06|1.21529
15:53:07|1.21529
15:53:08|1.21529
15:53:09|1.21529
15:53:10|1.21529
15:53:11|1.21529
15:53:12|1.21529
15:53:13|1.21529
15:53:14|1.21529
15:53:15|1.21529
15:53:16|1.21529
15:53:17|1.21529
15:53:18|1.21529
15:53:19|1.21529
15:53:20|1.21529
15:53:21|1.21529
15:53:22|1.21529
15:53:23|1.216
15:53:24|1.216
15:53:25|1.216
15:53:25|1.216
15:53:27|1.216
15:53:28|1.216
15:53:28|1.216
15:53:30|1.216
15:53:31|1.216
15:53:32|1.216
15:53:33|1.216
15:53:33|1.216
15:53:35|1.216
15:53:36|1.216
15:53:37|1.216
15:53:38|1.21717
15:53:39|1.21717
15:53:40|1.21717
15:53:41|1.21717
15:53:42|1.21533
15:53:43|1.21533
15:53:44|1.21765
15:53:44|1.21788
15:53:46|1.21788
15:53:47|1.21797
15:53:47|1.21797
15:53:49|1.21797
15:53:50|1.21797
15:53:51|1.21797
15:53:52|1.21797
15:53:52|1.21797
15:53:54|1.21797
15:53:54|1.21797
15:53:56|1.21558
15:53:57|1.21558
15:53:58|1.21558
15:54:00|1.21558
15:54:00|1.21558
15:54:02|1.21558
15:54:03|1.21558
15:54:04|1.21558
15:54:05|1.21607
15:54:06|1.21607
15:54:07|1.21607
15:54:08|1.21607
15:54:10|1.21607
15:54:12|1.21607
15:54:13|1.21607
15:54:14|1.21607
15:54:15|1.21607
15:54:16|1.21607
15:54:17|1.21607
15:54:17|1.21613
15:54:19|1.21613
15:54:20|1.21614
15:54:21|1.21614
15:54:22|1.21614
15:54:23|1.21614
15:54:24|1.21614
15:54:24|1.21614
15:54:26|1.21614
15:54:27|1.21614
15:54:28|1.21614
15:54:29|1.21614
15:54:30|1.21614
15:54:31|1.21614
15:54:32|1.21614
15:54:33|1.21614
15:54:34|1.21614
15:54:35|1.21615
15:54:36|1.21615
15:54:37|1.21615
15:54:37|1.21615
15:54:39|1.21615
15:54:39|1.21615
15:54:41|1.21615
15:54:42|1.21615
15:54:43|1.21615
15:54:43|1.21615
15:54:45|1.217
15:54:45|1.217
15:54:47|1.217
15:54:47|1.217
15:54:49|1.217
15:54:50|1.217
15:54:51|1.217
15:54:52|1.217
15:54:53|1.217
15:54:54|1.217
15:54:55|1.217
15:54:56|1.217
15:54:57|1.217
15:54:58|1.217
15:54:58|1.217
15:55:01|1.217
15:55:01|1.217
15:55:04|1.217
15:55:05|1.21627
15:55:06|1.21627
15:55:07|1.21627
15:55:08|1.21627
15:55:09|1.21627
15:55:10|1.21627
15:55:11|1.21627
15:55:13|1.21627
15:55:14|1.216
15:55:15|1.216
15:55:16|1.216
15:55:17|1.216
15:55:18|1.216
15:55:18|1.216
15:55:19|1.216
15:55:21|1.216
15:55:22|1.216
15:55:22|1.216
15:55:24|1.216
15:55:25|1.216
15:55:26|1.216
15:55:28|1.216
15:55:29|1.216
15:55:30|1.216
15:55:30|1.216
15:55:33|1.216
15:55:34|1.216
15:55:34|1.216
15:55:35|1.216
15:55:37|1.216
15:55:38|1.21558
15:55:39|1.21558
15:55:40|1.21558
15:55:41|1.21558
15:55:42|1.21558
15:55:43|1.21558
15:55:44|1.21558
15:55:45|1.21558
15:55:46|1.21557
15:55:47|1.21557
15:55:48|1.21737
15:55:49|1.21737
15:55:50|1.21737
15:55:51|1.21737
15:55:52|1.21737
15:55:53|1.21737
15:55:54|1.21737
15:55:55|1.2172
15:55:56|1.21535
15:55:57|1.21535
15:55:58|1.21535
15:55:59|1.21535
15:56:00|1.21535
15:56:02|1.21437
15:56:02|1.21069
15:56:05|1.21069
15:56:05|1.21102
15:56:07|1.21549
15:56:08|1.21549
15:56:09|1.21549
15:56:11|1.21549
15:56:11|1.21086
15:56:12|1.21086
15:56:13|1.21086
15:56:14|1.21086
15:56:16|1.21086
15:56:17|1.21086
15:56:17|1.21086
15:56:18|1.21376
15:56:19|1.21376
15:56:21|1.21376
15:56:22|1.21376
15:56:22|1.21376
15:56:23|1.21376
15:56:24|1.21376
15:56:25|1.21376
15:56:27|1.21376
15:56:28|1.21376
15:56:29|1.21376
15:56:30|1.21376
15:56:31|1.21376
15:56:32|1.21376
15:56:33|1.21376
15:56:34|1.21376
15:56:35|1.21376
15:56:36|1.21376
15:56:37|1.21089
15:56:38|1.21089
15:56:39|1.21089
15:56:40|1.21089
15:56:41|1.21089
15:56:42|1.21089
15:56:43|1.21095
15:56:44|1.21095
15:56:46|1.21095
15:56:47|1.21095
15:56:47|1.21095
15:56:49|1.21303
15:56:50|1.21303
15:56:51|1.21303
15:56:52|1.21303
15:56:53|1.21303
15:56:54|1.21303
15:56:55|1.21303
15:56:56|1.21303
15:56:57|1.21303
15:56:58|1.21104
15:56:59|1.21104
15:57:00|1.21104
15:57:01|1.21104
15:57:03|1.21104
15:57:03|1.21104
15:57:04|1.21104
15:57:06|1.21105
15:57:07|1.21105
15:57:08|1.21105
15:57:09|1.21105
15:57:10|1.21105
15:57:11|1.21105
15:57:13|1.21105
15:57:13|1.2127
15:57:15|1.2127
15:57:16|1.2127
15:57:16|1.2127
15:57:17|1.2127
15:57:19|1.2127
15:57:19|1.2127
15:57:20|1.2127
15:57:21|1.2127
15:57:23|1.2127
15:57:24|1.2127
15:57:25|1.2127
15:57:26|1.2127
15:57:26|1.2127
15:57:27|1.2127
15:57:28|1.2127
15:57:29|1.2127
15:57:31|1.2127
15:57:32|1.2127
15:57:33|1.2127
15:57:33|1.2127
15:57:34|1.2127
15:57:36|1.2127
15:57:36|1.2127
15:57:37|1.2127
15:57:38|1.21107
15:57:40|1.21107
15:57:41|1.21107
15:57:41|1.21107
15:57:43|1.21107
15:57:44|1.21107
15:57:45|1.21107
15:57:46|1.21107
15:57:47|1.21107
15:57:48|1.21107
15:57:49|1.21107
15:57:50|1.21107
15:57:51|1.21107
15:57:52|1.21285
15:57:53|1.21285
15:57:54|1.21285
15:57:55|1.21285
15:57:56|1.21285
15:57:57|1.21285
15:57:58|1.21285
15:57:59|1.21285
15:58:00|1.21285
15:58:01|1.21285
15:58:03|1.21285
15:58:04|1.21285
15:58:05|1.21285
15:58:06|1.21285
15:58:08|1.21096
15:58:10|1.21096
15:58:10|1.21096
15:58:12|1.21096
15:58:13|1.21096
15:58:14|1.21096
15:58:15|1.21096
15:58:16|1.21241
15:58:17|1.21241
15:58:19|1.21241
15:58:20|1.21241
15:58:21|1.21241
15:58:22|1.21238
15:58:23|1.21238
15:58:24|1.21238
15:58:25|1.21238
15:58:26|1.21238
15:58:27|1.21238
15:58:28|1.21238
15:58:29|1.21238
15:58:30|1.21238
15:58:31|1.21238
15:58:32|1.21238
15:58:33|1.21238
15:58:34|1.21238
15:58:35|1.21238
15:58:36|1.21238
15:58:37|1.21238
15:58:38|1.21238
15:58:40|1.21238
15:58:41|1.21238
15:58:42|1.21238
15:58:43|1.21238
15:58:45|1.21238
15:58:45|1.21238
15:58:46|1.21238
15:58:47|1.21103
15:58:48|1.21103
15:58:49|1.21103
15:58:50|1.21103
15:58:52|1.21103
15:58:53|1.21103
15:58:53|1.21103
15:58:54|1.21103
15:58:55|1.21103
15:58:56|1.21103
15:58:57|1.21096
15:58:58|1.21096
15:59:00|1.21096
15:59:00|1.21096
15:59:01|1.21096
15:59:02|1.21096
15:59:05|1.21096
15:59:06|1.21102
15:59:07|1.21102
15:59:08|1.21102
15:59:09|1.21102
15:59:10|1.21102
15:59:11|1.21102
15:59:12|1.21102
15:59:13|1.21102
15:59:15|1.21102
15:59:16|1.21102
15:59:17|1.21102
15:59:17|1.21102
15:59:19|1.21102
15:59:20|1.21102
15:59:22|1.21102
15:59:23|1.21102
15:59:24|1.21102
15:59:24|1.21096
15:59:25|1.21096
15:59:27|1.21096
15:59:28|1.21096
15:59:29|1.21096
15:59:30|1.21096
15:59:31|1.21096
15:59:32|1.21096
15:59:33|1.21096
15:59:34|1.21096
15:59:35|1.21096
15:59:37|1.21096
15:59:38|1.21096
15:59:38|1.21096
15:59:40|1.21096
15:59:40|1.21096
15:59:42|1.21096
15:59:43|1.21096
15:59:43|1.21096
15:59:45|1.21096
15:59:46|1.21096
15:59:47|1.21096
15:59:48|1.21344
15:59:49|1.21344
15:59:50|1.21344
15:59:51|1.2134
15:59:52|1.2134
15:59:53|1.2134
15:59:54|1.2134
15:59:55|1.2134
15:59:56|1.2134
15:59:57|1.2134
15:59:58|1.2134
15:59:59|1.2134
16:00:00|1.2134
16:00:01|1.2134
16:00:02|1.21301
16:00:03|1.21301
16:00:04|1.21301
16:00:06|1.21301
16:00:08|1.21301
16:00:09|1.21301
16:00:10|1.21113
16:00:11|1.21113
16:00:13|1.21113
16:00:13|1.21113
16:00:14|1.21113
16:00:15|1.21113
16:00:16|1.21113
16:00:18|1.21113
16:00:18|1.21113
16:00:19|1.21113
16:00:20|1.21113
16:00:21|1.21113
16:00:22|1.21113
16:00:23|1.21113
16:00:24|1.21113
16:00:25|1.21113
16:00:26|1.21113
16:00:27|1.21108
16:00:28|1.21108
16:00:29|1.21108
16:00:30|1.21108
16:00:31|1.21108
16:00:32|1.21108
16:00:33|1.21108
16:00:34|1.21108
16:00:35|1.21108
16:00:36|1.21108
16:00:37|1.21108
16:00:38|1.21108
16:00:39|1.21108
16:00:40|1.21108
16:00:41|1.21108
16:00:42|1.21108
16:00:43|1.21108
16:00:44|1.21108
16:00:45|1.21108
16:00:46|1.21108
16:00:47|1.21108
16:00:48|1.21108
16:00:49|1.21108
16:00:50|1.21108
16:00:51|1.21108
16:00:52|1.21108
16:00:53|1.21108
16:00:54|1.21108
16:00:55|1.21108
16:00:56|1.21108
16:00:57|1.21108
16:00:58|1.21108
16:00:59|1.21108
16:01:00|1.21108
16:01:01|1.21108
16:01:02|1.21108
16:01:03|1.21108
16:01:04|1.21108
16:01:06|1.21108
16:01:08|1.21108
16:01:09|1.21108
16:01:11|1.21108
16:01:12|1.2111
16:01:13|1.2111
16:01:14|1.2111
16:01:15|1.2111
16:01:16|1.2111
16:01:17|1.2111
16:01:18|1.2111
16:01:19|1.2111
16:01:20|1.21108
16:01:21|1.21108
16:01:22|1.21108
16:01:23|1.21108
16:01:24|1.21108
16:01:25|1.21108
16:01:26|1.21108
16:01:27|1.21108
16:01:29|1.21108
16:01:30|1.21108
16:01:30|1.21108
16:01:31|1.21108
16:01:32|1.21108
16:01:34|1.21108
16:01:34|1.21108
16:01:35|1.21108
16:01:36|1.21108
16:01:37|1.21108
16:01:38|1.21108
16:01:39|1.21108
16:01:40|1.21108
16:01:41|1.21108
16:01:42|1.21108
16:01:44|1.21108
16:01:45|1.21108
16:01:46|1.21108
16:01:47|1.21108
16:01:48|1.21108
16:01:49|1.20934
16:01:50|1.20853
16:01:51|1.20853
16:01:52|1.20849
16:01:53|1.2085
16:01:54|1.2085
16:01:55|1.2075
16:01:56|1.20748
16:01:57|1.20748
16:01:58|1.20748
16:01:59|1.21164
16:02:00|1.21164
16:02:01|1.21164
16:02:02|1.21164
16:02:03|1.21164
16:02:04|1.20667
16:02:05|1.20667
16:02:06|1.20666
16:02:08|1.20562
16:02:10|1.20562
16:02:12|1.20562
16:02:12|1.20548
16:02:13|1.20548
16:02:15|1.20548
16:02:16|1.20548
16:02:16|1.20548
16:02:17|1.20548
16:02:18|1.20548
16:02:21|1.20548
16:02:22|1.20548
16:02:23|1.20548
16:02:24|1.20548
16:02:26|1.20569
16:02:27|1.20569
16:02:29|1.20569
16:02:29|1.20851
16:02:30|1.20851
16:02:31|1.20851
16:02:33|1.20851
16:02:34|1.20851
16:02:35|1.20851
16:02:36|1.20851
16:02:37|1.20851
16:02:38|1.20851
16:02:39|1.20851
16:02:40|1.20851
16:02:41|1.20851
16:02:42|1.20851
16:02:43|1.20851
16:02:44|1.20851
16:02:45|1.20851
16:02:46|1.20851
16:02:47|1.20851
16:02:48|1.20851
16:02:49|1.20851
16:02:51|1.20851
16:02:52|1.20851
16:02:53|1.20851
16:02:54|1.20851
16:02:55|1.20851
16:02:56|1.20851
16:02:57|1.20851
16:02:58|1.20851
16:02:58|1.20851
16:03:00|1.20737
16:03:00|1.20737
16:03:02|1.20737
16:03:04|1.20737
16:03:05|1.20737
16:03:05|1.20737
16:03:06|1.20737
16:03:08|1.20737
16:03:10|1.20737
16:03:12|1.20568
16:03:13|1.205
16:03:14|1.205
16:03:15|1.205
16:03:16|1.205
16:03:17|1.205
16:03:18|1.205
16:03:18|1.20569
16:03:20|1.20569
16:03:21|1.20569
16:03:22|1.20569
16:03:23|1.20569
16:03:24|1.20569
16:03:25|1.20569
16:03:26|1.20569
16:03:27|1.20569
16:03:28|1.20506
16:03:29|1.20506
16:03:30|1.20506
16:03:31|1.20506
16:03:32|1.20506
16:03:33|1.20506
16:03:34|1.20506
16:03:35|1.20506
16:03:36|1.205
16:03:37|1.205
16:03:38|1.205
16:03:39|1.205
16:03:40|1.205
16:03:41|1.205
16:03:42|1.205
16:03:43|1.205
16:03:44|1.205
16:03:45|1.205
16:03:46|1.205
16:03:47|1.205
16:03:48|1.205
16:03:49|1.205
16:03:50|1.205
16:03:51|1.205
16:03:52|1.205
16:03:53|1.205
16:03:54|1.205
16:03:55|1.205
16:03:56|1.205
16:03:57|1.205
16:03:59|1.205
16:04:00|1.205
16:04:00|1.205
16:04:01|1.205
16:04:03|1.20507
16:04:03|1.20507
16:04:05|1.20507
16:04:06|1.20507
16:04:07|1.20507
16:04:07|1.20507
16:04:08|1.20507
16:04:10|1.20507
16:04:12|1.20507
16:04:13|1.20507
16:04:14|1.20507
16:04:15|1.20507
16:04:17|1.20507
16:04:17|1.20507
16:04:19|1.20507
16:04:20|1.20507
16:04:21|1.20507
16:04:22|1.20507
16:04:23|1.20507
16:04:24|1.20507
16:04:25|1.20507
16:04:26|1.20507
16:04:27|1.20507
16:04:28|1.20507
16:04:29|1.20507
16:04:30|1.20507
16:04:31|1.20507
16:04:32|1.20507
16:04:33|1.20507
16:04:34|1.20507
16:04:35|1.20507
16:04:36|1.20507
16:04:37|1.20506
16:04:38|1.20506
16:04:39|1.20506
16:04:40|1.20506
16:04:41|1.20506
16:04:42|1.20506
16:04:43|1.20506
16:04:44|1.20506
16:04:45|1.20506
16:04:46|1.20506
16:04:47|1.20506
16:04:48|1.20506
16:04:49|1.20506
16:04:50|1.20506
16:04:51|1.20506
16:04:52|1.20506
16:04:53|1.20506
16:04:54|1.20506
16:04:55|1.20506
16:04:56|1.20506
16:04:57|1.20506
16:04:58|1.20506
16:04:59|1.20506
16:05:00|1.20506
16:05:01|1.20506
16:05:02|1.20506
16:05:03|1.20506
16:05:04|1.20506
16:05:05|1.20506
16:05:06|1.20506
16:05:07|1.20506
16:05:08|1.20506
16:05:09|1.20506
16:05:11|1.20506
16:05:12|1.20506
16:05:13|1.20506
16:05:15|1.20506
16:05:16|1.20506
16:05:18|1.20506
16:05:18|1.20506
16:05:19|1.20506
16:05:20|1.20506
16:05:22|1.20506
16:05:23|1.20506
16:05:24|1.20506
16:05:25|1.20506
16:05:26|1.20506
16:05:27|1.20506
16:05:28|1.20506
16:05:29|1.20506
16:05:30|1.20773
16:05:31|1.20773
16:05:32|1.20773
16:05:33|1.20773
16:05:34|1.20773
16:05:35|1.20773
16:05:36|1.20773
16:05:37|1.20773
16:05:38|1.20773
16:05:39|1.20773
16:05:40|1.20773
16:05:41|1.20773
16:05:42|1.20773
16:05:43|1.20773
16:05:44|1.20773
16:05:45|1.20773
16:05:46|1.20773
16:05:47|1.20773
16:05:48|1.20773
16:05:49|1.20773
16:05:50|1.20773
16:05:51|1.20773
16:05:52|1.20773
16:05:53|1.20773
16:05:54|1.20773
16:05:55|1.20773
16:05:56|1.20773
16:05:57|1.20773
16:05:58|1.20773
16:05:59|1.20773
16:06:00|1.20773
16:06:01|1.20773
16:06:02|1.20773
16:06:03|1.20773
16:06:04|1.20773
16:06:05|1.20773
16:06:06|1.20773
16:06:07|1.20773
16:06:08|1.20773
16:06:10|1.20773
16:06:12|1.20773
16:06:14|1.20773
16:06:14|1.20773
16:06:16|1.20773
16:06:17|1.20773
16:06:19|1.2077
16:06:20|1.20513
16:06:21|1.20513
16:06:22|1.20513
16:06:23|1.20513
16:06:24|1.20513
16:06:25|1.20513
16:06:26|1.20735
16:06:27|1.20735
16:06:28|1.20513
16:06:29|1.20513
16:06:30|1.20766
16:06:31|1.20766
16:06:32|1.2052
16:06:32|1.2052
16:06:34|1.20771
16:06:35|1.20771
16:06:36|1.20771
16:06:37|1.20771
16:06:38|1.20771
16:06:39|1.20771
16:06:40|1.20876
16:06:42|1.20876
16:06:43|1.20876
16:06:43|1.20876
16:06:44|1.20876
16:06:46|1.20876
16:06:47|1.20914
16:06:48|1.20963
16:06:48|1.20963
16:06:49|1.20963
16:06:50|1.20963
16:06:51|1.20964
16:06:53|1.20964
16:06:53|1.20964
16:06:55|1.20964
16:06:55|1.20964
16:06:56|1.20964
16:06:58|1.20964
16:06:59|1.20964
16:07:00|1.20964
16:07:00|1.20964
16:07:02|1.20964
16:07:02|1.20682
16:07:03|1.20682
16:07:05|1.20682
16:07:05|1.20682
16:07:07|1.20682
16:07:08|1.20682
16:07:08|1.20682
16:07:10|1.20682
16:07:11|1.20682
16:07:13|1.20705
16:07:14|1.20705
16:07:16|1.20705
16:07:18|1.20705
16:07:18|1.20705
16:07:20|1.20705
16:07:21|1.20705
16:07:22|1.20705
16:07:22|1.20705
16:07:24|1.21038
16:07:25|1.20759
16:07:26|1.20759
16:07:27|1.20759
16:07:29|1.20759
16:07:31|1.20759
16:07:32|1.20759
16:07:33|1.21399
16:07:34|1.21399
16:07:34|1.21399
16:07:37|1.21019
16:07:37|1.21019
16:07:38|1.21019
16:07:39|1.21019
16:07:40|1.21019
16:07:42|1.21019
16:07:44|1.21019
16:07:44|1.21019
16:07:45|1.21019
16:07:46|1.21019
16:07:47|1.21019
16:07:48|1.21019
16:07:49|1.21019
16:07:50|1.21019
16:07:51|1.21019
16:07:53|1.21019
16:07:54|1.21019
16:07:55|1.21019
16:07:56|1.21019
16:07:57|1.21019
16:07:58|1.21019
16:07:59|1.21019
16:08:00|1.21019
16:08:01|1.21019
16:08:02|1.21026
16:08:03|1.21026
16:08:04|1.21026
16:08:05|1.21026
16:08:06|1.21026
16:08:07|1.21026
16:08:08|1.21026
16:08:09|1.21026
16:08:10|1.21026
16:08:11|1.21026
16:08:12|1.21026
16:08:14|1.21026
16:08:16|1.21026
16:08:17|1.21026
16:08:18|1.21026
16:08:19|1.21026
16:08:20|1.21026
16:08:21|1.21026
16:08:22|1.21026
16:08:23|1.21026
16:08:25|1.21026
16:08:26|1.21026
16:08:27|1.21026
16:08:28|1.21026
16:08:29|1.21026
16:08:30|1.20978
16:08:31|1.20978
16:08:33|1.20978
16:08:35|1.20978
16:08:36|1.21261
16:08:37|1.21261
16:08:38|1.21261
16:08:39|1.21261
16:08:40|1.21261
16:08:41|1.21261
16:08:42|1.21261
16:08:43|1.21261
16:08:44|1.21261
16:08:45|1.21261
16:08:46|1.21261
16:08:47|1.21261
16:08:48|1.21261
16:08:49|1.21261
16:08:50|1.21261
16:08:51|1.21261
16:08:52|1.21261
16:08:53|1.21261
16:08:54|1.21261
16:08:55|1.21261
16:08:57|1.21261
16:08:58|1.21261
16:08:58|1.21261
16:09:00|1.21007
16:09:00|1.21007
16:09:01|1.21007
16:09:03|1.20969
16:09:04|1.20969
16:09:06|1.20969
16:09:07|1.20969
16:09:07|1.20969
16:09:08|1.20969
16:09:09|1.20969
16:09:10|1.20969
16:09:11|1.20969
16:09:12|1.20969
16:09:15|1.21007
16:09:16|1.21007
16:09:18|1.20985
16:09:19|1.20985
16:09:20|1.20985
16:09:22|1.20985
16:09:22|1.20985
16:09:24|1.20985
16:09:25|1.20985
16:09:26|1.20985
16:09:26|1.20985
16:09:28|1.20985
16:09:29|1.20985
16:09:29|1.20985
16:09:31|1.20985
16:09:31|1.20985
16:09:33|1.20985
16:09:33|1.20985
16:09:35|1.20985
16:09:36|1.20985
16:09:36|1.20985
16:09:37|1.20985
16:09:39|1.20985
16:09:39|1.20985
16:09:41|1.20985
16:09:41|1.20985
16:09:43|1.20985
16:09:44|1.20985
16:09:46|1.20985
16:09:47|1.20985
16:09:48|1.20985
16:09:49|1.20985
16:09:50|1.20985
16:09:51|1.20985
16:09:52|1.20985
16:09:53|1.20985
16:09:54|1.20992
16:09:55|1.20992
16:09:57|1.20992
16:09:58|1.20992
16:09:58|1.20992
16:09:59|1.20992
16:10:01|1.20992
16:10:02|1.20992
16:10:02|1.20992
16:10:03|1.20992
16:10:05|1.20992
16:10:06|1.20979
16:10:07|1.20979
16:10:08|1.20979
16:10:09|1.20979
16:10:10|1.20979
16:10:11|1.20979
16:10:11|1.20979
16:10:13|1.20979
16:10:13|1.20979
16:10:16|1.20979
16:10:16|1.20979
16:10:19|1.20965
16:10:20|1.20965
16:10:20|1.20965
16:10:22|1.20965
16:10:23|1.20965
16:10:24|1.20965
16:10:24|1.20965
16:10:26|1.20965
16:10:26|1.20965
16:10:27|1.20965
16:10:29|1.20965
16:10:29|1.20965
16:10:30|1.20965
16:10:31|1.20965
16:10:32|1.20966
16:10:34|1.20966
16:10:35|1.20961
16:10:36|1.20961
16:10:36|1.20961
16:10:39|1.20961
16:10:39|1.20961
16:10:40|1.20961
16:10:41|1.2074
16:10:42|1.2074
16:10:43|1.2074
16:10:44|1.2074
16:10:45|1.2074
16:10:46|1.2074
16:10:47|1.2074
16:10:48|1.2074
16:10:49|1.2074
16:10:50|1.2074
16:10:51|1.2074
16:10:52|1.2074
16:10:53|1.2074
16:10:54|1.2074
16:10:55|1.2074
16:10:56|1.2074
16:10:57|1.2074
16:10:58|1.2074
16:10:59|1.2074
16:11:00|1.2074
16:11:01|1.2074
16:11:02|1.2074
16:11:03|1.2074
16:11:04|1.2074
16:11:05|1.2074
16:11:07|1.2074
16:11:07|1.2074
16:11:08|1.2074
16:11:09|1.2074
16:11:11|1.20739
16:11:11|1.20739
16:11:19|1.20757
16:11:21|1.20757
16:11:21|1.20757
16:11:22|1.2076
16:11:24|1.2076
16:11:25|1.2076
16:11:26|1.2076
16:11:27|1.20753
16:11:27|1.20753
16:11:28|1.20753
16:11:30|1.20753
16:11:30|1.20753
16:11:32|1.20753
16:11:32|1.20766
16:11:33|1.20766
16:11:34|1.20766
16:11:35|1.20766
16:11:36|1.20766
16:11:37|1.20766
16:11:38|1.20766
16:11:40|1.20766
16:11:41|1.20766
16:11:41|1.20766
16:11:43|1.20766
16:11:44|1.20766
16:11:45|1.20766
16:11:46|1.20766
16:11:46|1.2079
16:11:47|1.2079
16:11:49|1.2079
16:11:50|1.2079
16:11:51|1.2079
16:11:52|1.2079
16:11:53|1.2079
16:11:54|1.2079
16:11:55|1.2079
16:11:56|1.2079
16:11:57|1.2079
16:11:58|1.2079
16:11:59|1.2079
16:12:00|1.2079
16:12:01|1.20822
16:12:02|1.20822
16:12:03|1.20822
16:12:04|1.20822
16:12:05|1.20822
16:12:06|1.20822
16:12:07|1.20822
16:12:08|1.20822
16:12:09|1.20822
16:12:10|1.20822
16:12:11|1.20821
16:12:12|1.20821
16:12:13|1.20821
16:12:14|1.20821
16:12:15|1.20821
16:12:16|1.20821
16:12:17|1.20821
16:12:19|1.20821
16:12:21|1.20821
16:12:23|1.20821
16:12:24|1.20821
16:12:25|1.20821
16:12:26|1.20821
16:12:27|1.20821
16:12:28|1.20821
16:12:29|1.20821
16:12:30|1.20821
16:12:31|1.20821
16:12:32|1.20821
16:12:33|1.20821
16:12:34|1.20821
16:12:35|1.20821
16:12:36|1.20821
16:12:37|1.20821
16:12:38|1.20821
16:12:39|1.20821
16:12:40|1.20821
16:12:41|1.20821
16:12:42|1.20822
16:12:43|1.20822
16:12:45|1.20822
16:12:45|1.20822
16:12:46|1.20822
16:12:47|1.20822
16:12:49|1.20822
16:12:50|1.20822
16:12:51|1.20822
16:12:52|1.20822
16:12:53|1.20822
16:12:54|1.20822
16:12:55|1.20822
16:12:56|1.20822
16:12:57|1.20822
16:12:58|1.20822
16:12:59|1.20822
16:13:00|1.20822
16:13:01|1.20822
16:13:02|1.20822
16:13:03|1.20822
16:13:04|1.20822
16:13:05|1.20822
16:13:06|1.20822
16:13:07|1.20822
16:13:08|1.20822
16:13:09|1.20822
16:13:10|1.20822
16:13:11|1.20994
16:13:12|1.20987
16:13:13|1.20984
16:13:14|1.20984
16:13:15|1.20984
16:13:16|1.20984
16:13:17|1.20984
16:13:19|1.20984
16:13:21|1.20984
16:13:22|1.20984
16:13:23|1.20984
16:13:24|1.20984
16:13:25|1.20984
16:13:26|1.20984
16:13:27|1.20984
16:13:28|1.20984
16:13:29|1.20984
16:13:29|1.20984
16:13:32|1.20984
16:13:33|1.20984
16:13:34|1.20984
16:13:35|1.20984
16:13:36|1.20984
16:13:38|1.20984
16:13:39|1.20984
16:13:39|1.20984
16:13:41|1.20984
16:13:42|1.20984
16:13:43|1.20984
16:13:44|1.20984
16:13:45|1.20984
16:13:46|1.20984
16:13:46|1.20984
16:13:48|1.20984
16:13:49|1.20984
16:13:50|1.20984
16:13:51|1.20984
16:13:52|1.20984
16:13:53|1.20984
16:13:54|1.20984
16:13:55|1.20984
16:13:56|1.20984
16:13:57|1.20979
16:13:57|1.20979
16:13:58|1.20979
16:13:59|1.20979
16:14:01|1.20979
16:14:01|1.20979
16:14:03|1.2098
16:14:04|1.2098
16:14:05|1.20806
16:14:06|1.20806
16:14:07|1.20806
16:14:08|1.20806
16:14:09|1.20806
16:14:10|1.20806
16:14:11|1.20806
16:14:12|1.20806
16:14:13|1.2098
16:14:14|1.2098
16:14:15|1.2098
16:14:16|1.2098
16:14:18|1.2098
16:14:19|1.20831
16:14:21|1.21044
16:14:23|1.21044
16:14:24|1.21044
16:14:25|1.21044
16:14:26|1.21492
16:14:27|1.21492
16:14:28|1.21492
16:14:29|1.21492
16:14:30|1.21492
16:14:31|1.21139
16:14:32|1.21139
16:14:33|1.21139
16:14:34|1.21139
16:14:35|1.21139
16:14:36|1.21139
16:14:37|1.21449
16:14:38|1.21449
16:14:39|1.21449
16:14:40|1.21465
16:14:41|1.21465
16:14:42|1.21465
16:14:44|1.21465
16:14:45|1.21465
16:14:46|1.21465
16:14:47|1.21465
16:14:48|1.21465
16:14:49|1.21465
16:14:50|1.21465
16:14:51|1.21465
16:14:51|1.21465
16:14:53|1.21465
16:14:53|1.21465
16:14:55|1.21465
16:14:56|1.21465
16:14:57|1.21465
16:14:58|1.21465
16:14:59|1.21465
16:14:59|1.21465
16:15:00|1.21465
16:15:02|1.21465
16:15:03|1.21465
16:15:04|1.21465
16:15:05|1.21465
16:15:06|1.21465
16:15:07|1.21306
16:15:08|1.21447
16:15:09|1.21313
16:15:10|1.21313
16:15:11|1.21313
16:15:11|1.21313
16:15:13|1.21313
16:15:13|1.21313
16:15:15|1.21313
16:15:16|1.21313
16:15:17|1.21313
16:15:19|1.21241
16:15:21|1.21241
16:15:21|1.21241
16:15:23|1.21241
16:15:24|1.21241
16:15:26|1.21241
16:15:27|1.21241
16:15:28|1.21241
16:15:29|1.21241
16:15:31|1.21241
16:15:32|1.21241
16:15:32|1.21241
16:15:34|1.21241
16:15:35|1.21241
16:15:36|1.21241
16:15:36|1.21241
16:15:38|1.21325
16:15:39|1.21325
16:15:40|1.21325
16:15:41|1.21325
16:15:42|1.21325
16:15:43|1.21325
16:15:45|1.21325
16:15:45|1.21325
16:15:46|1.21325
16:15:48|1.21325
16:15:49|1.21325
16:15:50|1.21325
16:15:51|1.21325
16:15:51|1.21325
16:15:52|1.21325
16:15:53|1.21325
16:15:54|1.21325
16:15:55|1.21325
16:15:56|1.21325
16:15:58|1.21325
16:16:00|1.21325
16:16:00|1.21325
16:16:01|1.21325
16:16:02|1.21325
16:16:03|1.21325
16:16:04|1.21325
16:16:06|1.21325
16:16:06|1.21325
16:16:07|1.21325
16:16:08|1.21325
16:16:09|1.21334
16:16:10|1.21334
16:16:11|1.21334
16:16:12|1.21334
16:16:13|1.21334
16:16:14|1.21334
16:16:15|1.21334
16:16:16|1.21334
16:16:17|1.21334
16:16:18|1.21334
16:16:19|1.21334
16:16:21|1.21334
16:16:23|1.21334
16:16:24|1.21349
16:16:25|1.21349
16:16:26|1.21349
16:16:28|1.21349
16:16:29|1.21349
16:16:31|1.21349
16:16:31|1.21355
16:16:32|1.21355
16:16:34|1.21355
16:16:35|1.21355
16:16:36|1.21355
16:16:37|1.21355
16:16:38|1.21526
16:16:39|1.21526
16:16:40|1.21526
16:16:41|1.21526
16:16:42|1.21526
16:16:43|1.21526
16:16:44|1.21526
16:16:45|1.21526
16:16:46|1.21526
16:16:47|1.21792
16:16:48|1.21792
16:16:49|1.21792
16:16:50|1.21792
16:16:51|1.21792
16:16:52|1.21785
16:16:54|1.21785
16:16:55|1.21785
16:16:56|1.21785
16:16:57|1.21785
16:16:58|1.21785
16:16:58|1.21769
16:17:00|1.21769
16:17:01|1.21769
16:17:02|1.21769
16:17:02|1.21792
16:17:04|1.21792
16:17:05|1.21528
16:17:06|1.21528
16:17:07|1.21528
16:17:08|1.21762
16:17:09|1.21533
16:17:10|1.21533
16:17:11|1.21533
16:17:12|1.21534
16:17:13|1.21534
16:17:14|1.21534
16:17:15|1.21534
16:17:16|1.21534
16:17:17|1.21534
16:17:18|1.21534
16:17:19|1.21534
16:17:20|1.21578
16:17:21|1.21578
16:17:23|1.21578
16:17:25|1.21797
16:17:27|1.21797
16:17:28|1.21797
16:17:28|1.21797
16:17:31|1.21797
16:17:31|1.21797
16:17:32|1.21797
16:17:33|1.21797
16:17:35|1.21636
16:17:35|1.21636
16:17:36|1.21641
16:17:37|1.21641
16:17:38|1.21641
16:17:39|1.21641
16:17:40|1.21641
16:17:41|1.21863
16:17:42|1.21863
16:17:43|1.21863
16:17:44|1.21863
16:17:45|1.21863
16:17:46|1.21703
16:17:47|1.21703
16:17:48|1.21703
16:17:49|1.21703
16:17:50|1.21703
16:17:52|1.21703
16:17:53|1.21703
16:17:54|1.21703
16:17:55|1.21703
16:17:56|1.21703
16:17:57|1.21723
16:17:58|1.21723
16:17:59|1.21723
16:18:00|1.21724
16:18:01|1.21724
16:18:02|1.21724
16:18:03|1.21724
16:18:04|1.21724
16:18:05|1.21724
16:18:06|1.21724
16:18:07|1.21724
16:18:08|1.21724
16:18:09|1.21733
16:18:10|1.21733
16:18:11|1.219
16:18:13|1.219
16:18:13|1.219
16:18:15|1.219
16:18:16|1.219
16:18:17|1.219
16:18:18|1.219
16:18:19|1.219
16:18:20|1.219
16:18:21|1.219
16:18:22|1.219
16:18:24|1.219
16:18:25|1.219
16:18:26|1.219
16:18:28|1.219
16:18:29|1.219
16:18:30|1.219
16:18:31|1.219
16:18:32|1.219
16:18:33|1.219
16:18:34|1.219
16:18:35|1.219
16:18:36|1.219
16:18:37|1.219
16:18:38|1.219
16:18:39|1.219
16:18:40|1.219
16:18:42|1.219
16:18:42|1.219
16:18:43|1.21726
16:18:44|1.21726
16:18:45|1.21726
16:18:46|1.21726
16:18:47|1.21726
16:18:48|1.21726
16:18:49|1.21726
16:18:50|1.21726
16:18:52|1.21726
16:18:52|1.21726
16:18:54|1.21726
16:18:55|1.21726
16:18:56|1.21726
16:18:58|1.21726
16:18:58|1.21726
16:18:59|1.21726
16:19:00|1.21726
16:19:01|1.21726
16:19:02|1.21726
16:19:03|1.21726
16:19:04|1.21726
16:19:05|1.21726
16:19:06|1.21726
16:19:07|1.21726
16:19:08|1.21726
16:19:09|1.21726
16:19:10|1.21726
16:19:11|1.21726
16:19:13|1.21726
16:19:13|1.21726
16:19:15|1.21726
16:19:15|1.21726
16:19:16|1.21726
16:19:17|1.21726
16:19:18|1.21726
16:19:19|1.21726
16:19:20|1.21726
16:19:21|1.21726
16:19:22|1.21728
16:19:24|1.21728
16:19:26|1.21728
16:19:28|1.21728
16:19:29|1.21728
16:19:30|1.21728
16:19:32|1.21726
16:19:32|1.21726
16:19:33|1.21726
16:19:34|1.21726
16:19:35|1.21726
16:19:36|1.21726
16:19:38|1.21724
16:19:39|1.21724
16:19:39|1.21724
16:19:40|1.21724
16:19:41|1.21724
16:19:42|1.21724
16:19:43|1.21724
16:19:44|1.21724
16:19:45|1.21724
16:19:46|1.21724
16:19:47|1.21724
16:19:48|1.21724
16:19:49|1.21724
16:19:50|1.21724
16:19:51|1.217
16:19:52|1.217
16:19:54|1.217
16:19:55|1.217
16:19:55|1.217
16:19:56|1.217
16:19:57|1.217
16:19:58|1.217
16:20:00|1.217
16:20:01|1.217
16:20:02|1.217
16:20:03|1.217
16:20:04|1.217
16:20:06|1.217
16:20:06|1.217
16:20:10|1.217
16:20:11|1.217
16:20:14|1.21701
16:20:15|1.21701
16:20:15|1.21701
16:20:16|1.21701
16:20:18|1.21701
16:20:19|1.21701
16:20:20|1.21876
16:20:21|1.21876
16:20:22|1.21876
16:20:23|1.21876
16:20:24|1.21876
16:20:26|1.21875
16:20:27|1.21875
16:20:28|1.21701
16:20:30|1.21701
16:20:31|1.21701
16:20:31|1.21701
16:20:34|1.21701
16:20:35|1.21701
16:20:37|1.21701
16:20:37|1.21701
16:20:38|1.21701
16:20:39|1.21701
16:20:40|1.21701
16:20:41|1.21701
16:20:42|1.21701
16:20:43|1.21701
16:20:44|1.21701
16:20:45|1.21701
16:20:46|1.21701
16:20:47|1.21701
16:20:48|1.217
16:20:50|1.217
16:20:51|1.217
16:20:51|1.217
16:20:52|1.217
16:20:54|1.217
16:20:54|1.21702
16:20:55|1.21702
16:20:56|1.21702
16:20:58|1.21702
16:20:58|1.21702
16:20:59|1.21702
16:21:00|1.21702
16:21:01|1.21702
16:21:02|1.21702
16:21:03|1.21702
16:21:04|1.21702
16:21:05|1.21702
16:21:06|1.21702
16:21:07|1.21702
16:21:08|1.21874
16:21:09|1.21874
16:21:10|1.21874
16:21:11|1.21874
16:21:12|1.21874
16:21:14|1.21874
16:21:14|1.21874
16:21:16|1.21702
16:21:17|1.21702
16:21:18|1.21702
16:21:19|1.21702
16:21:20|1.21702
16:21:21|1.21702
16:21:22|1.21702
16:21:23|1.21702
16:21:24|1.21702
16:21:25|1.21702
16:21:27|1.21702
16:21:29|1.21702
16:21:30|1.21702
16:21:31|1.21702
16:21:32|1.21702
16:21:33|1.21702
16:21:34|1.21702
16:21:35|1.21702
16:21:36|1.21702
16:21:37|1.21702
16:21:38|1.21702
16:21:39|1.21702
16:21:40|1.21702
16:21:41|1.21702
16:21:43|1.21702
16:21:44|1.21702
16:21:45|1.21702
16:21:46|1.21702
16:21:46|1.21702
16:21:47|1.21702
16:21:49|1.21702
16:21:49|1.21702
16:21:50|1.21702
16:21:51|1.21702
16:21:53|1.21702
16:21:53|1.21702
16:21:55|1.21702
16:21:56|1.21702
16:21:56|1.21702
16:21:57|1.21702
16:21:59|1.21702
16:22:00|1.21702
16:22:00|1.21702
16:22:01|1.21702
16:22:03|1.21702
16:22:03|1.21702
16:22:04|1.21702
16:22:05|1.21874
16:22:07|1.21874
16:22:08|1.21874
16:22:08|1.21874
16:22:09|1.218
16:22:11|1.218
16:22:11|1.218
16:22:12|1.218
16:22:13|1.218
16:22:14|1.218
16:22:16|1.21848
16:22:16|1.21848
16:22:19|1.21848
16:22:20|1.21848
16:22:20|1.21848
16:22:21|1.21848
16:22:22|1.21848
16:22:23|1.21848
16:22:24|1.21848
16:22:25|1.21848
16:22:27|1.21848
16:22:28|1.21848
16:22:30|1.21848
16:22:31|1.21848
16:22:32|1.21848
16:22:33|1.21848
16:22:34|1.21848
16:22:35|1.21848
16:22:36|1.21848
16:22:37|1.21848
16:22:39|1.21848
16:22:40|1.21848
16:22:40|1.21848
16:22:42|1.219
16:22:44|1.219
16:22:45|1.219
16:22:46|1.219
16:22:46|1.219
16:22:47|1.21853
16:22:48|1.21853
16:22:49|1.21853
16:22:50|1.21853
16:22:51|1.21853
16:22:52|1.21853
16:22:53|1.21852
16:22:55|1.21853
16:22:56|1.21853
16:22:56|1.21853
16:22:58|1.21853
16:22:59|1.21853
16:22:59|1.21853
16:23:01|1.21853
16:23:02|1.21853
16:23:03|1.21853
16:23:03|1.21853
16:23:05|1.21853
16:23:06|1.21853
16:23:07|1.21853
16:23:08|1.21853
16:23:09|1.21853
16:23:10|1.21921
16:23:11|1.21921
16:23:11|1.21921
16:23:13|1.21921
16:23:14|1.21921
16:23:15|1.21921
16:23:17|1.21921
16:23:17|1.21921
16:23:18|1.21921
16:23:19|1.21921
16:23:21|1.21921
16:23:22|1.21921
16:23:23|1.21921
16:23:24|1.21921
16:23:25|1.21921
16:23:26|1.21921
16:23:27|1.21921
16:23:29|1.21921
16:23:30|1.21921
16:23:32|1.21921
16:23:33|1.21921
16:23:34|1.21955
16:23:35|1.21955
16:23:36|1.21955
16:23:37|1.21955
16:23:38|1.21955
16:23:38|1.21955
16:23:40|1.21921
16:23:40|1.21921
16:23:42|1.21921
16:23:43|1.21921
16:23:43|1.21921
16:23:45|1.21921
16:23:46|1.21921
16:23:47|1.21921
16:23:48|1.21921
16:23:49|1.21921
16:23:50|1.21921
16:23:51|1.21921
16:23:52|1.21921
16:23:53|1.21921
16:23:54|1.21921
16:23:55|1.21921
16:23:56|1.21921
16:23:57|1.21921
16:23:58|1.21921
16:24:00|1.21921
16:24:01|1.21921
16:24:02|1.21921
16:24:02|1.21921
16:24:04|1.21921
16:24:04|1.21921
16:24:06|1.21921
16:24:06|1.21921
16:24:08|1.21921
16:24:09|1.21921
16:24:10|1.21921
16:24:11|1.21921
16:24:12|1.21921
16:24:13|1.21921
16:24:14|1.21921
16:24:15|1.22299
16:24:16|1.22299
16:24:17|1.22299
16:24:18|1.21894
16:24:19|1.21894
16:24:20|1.21894
16:24:21|1.21984
16:24:22|1.21984
16:24:23|1.21984
16:24:24|1.22284
16:24:25|1.22284
16:24:26|1.22284
16:24:27|1.22284
16:24:28|1.22284
16:24:30|1.22284
16:24:32|1.22274
16:24:33|1.22274
16:24:33|1.22632
16:24:35|1.22147
16:24:35|1.22147
16:24:37|1.22178
16:24:38|1.22178
16:24:39|1.22178
16:24:40|1.22178
16:24:42|1.22178
16:24:42|1.22178
16:24:43|1.22178
16:24:45|1.22178
16:24:46|1.22178
16:24:47|1.22178
16:24:48|1.22178
16:24:49|1.22317
16:24:49|1.22346
16:24:50|1.22346
16:24:51|1.22346
16:24:52|1.22346
16:24:54|1.22346
16:24:55|1.22346
16:24:55|1.22346
16:24:57|1.22346
16:24:58|1.22346
16:24:59|1.22346
16:25:00|1.22346
16:25:01|1.22327
16:25:02|1.22327
16:25:03|1.22327
16:25:04|1.22327
16:25:05|1.22327
16:25:06|1.22327
16:25:07|1.22327
16:25:08|1.22327
16:25:09|1.22327
16:25:10|1.22327
16:25:11|1.22327
16:25:12|1.22327
16:25:14|1.22327
16:25:14|1.22327
16:25:15|1.22327
16:25:17|1.22327
16:25:17|1.22327
16:25:18|1.22339
16:25:19|1.22339
16:25:20|1.22339
16:25:21|1.22339
16:25:22|1.22339
16:25:23|1.22339
16:25:25|1.22339
16:25:25|1.22339
16:25:27|1.22339
16:25:27|1.22339
16:25:28|1.22333
16:25:30|1.22317
16:25:32|1.22317
16:25:34|1.22317
16:25:36|1.22317
16:25:37|1.22317
16:25:38|1.22317
16:25:39|1.22317
16:25:39|1.22317
16:25:40|1.22317
16:25:42|1.22317
16:25:43|1.22317
16:25:43|1.22317
16:25:45|1.22317
16:25:46|1.22019
16:25:46|1.22019
16:25:48|1.22019
16:25:48|1.22019
16:25:50|1.22019
16:25:51|1.22019
16:25:51|1.22019
16:25:52|1.22019
16:25:53|1.22019
16:25:55|1.22019
16:25:55|1.22012
16:25:57|1.22012
16:25:57|1.22004
16:25:59|1.22004
16:26:00|1.22004
16:26:01|1.22004
16:26:01|1.22004
16:26:02|1.22004
16:26:05|1.22004
16:26:05|1.22004
16:26:06|1.22004
16:26:08|1.22004
16:26:09|1.22004
16:26:10|1.22004
16:26:11|1.22004
16:26:12|1.22004
16:26:13|1.22004
16:26:14|1.22004
16:26:15|1.22004
16:26:16|1.22004
16:26:17|1.22004
16:26:18|1.22004
16:26:19|1.22005
16:26:20|1.22005
16:26:21|1.22005
16:26:22|1.22005
16:26:23|1.22005
16:26:24|1.22005
16:26:25|1.22005
16:26:26|1.22005
16:26:27|1.22005
16:26:28|1.22005
16:26:29|1.22005
16:26:30|1.22005
16:26:32|1.22005
16:26:34|1.22148
16:26:35|1.22148
16:26:36|1.22148
16:26:38|1.22148
16:26:38|1.22148
16:26:39|1.22148
16:26:41|1.22148
16:26:43|1.22148
16:26:43|1.22148
16:26:44|1.22148
16:26:46|1.2229
16:26:47|1.2229
16:26:48|1.2229
16:26:49|1.2229
16:26:50|1.2229
16:26:52|1.2229
16:26:54|1.2229
16:26:55|1.2229
16:26:56|1.2229
16:26:57|1.2229
16:26:58|1.2229
16:26:59|1.2229
16:27:00|1.2229
16:27:01|1.2229
16:27:02|1.22557
16:27:03|1.22557
16:27:04|1.22557
16:27:05|1.22557
16:27:06|1.22557
16:27:07|1.22523
16:27:08|1.22299
16:27:09|1.22299
16:27:10|1.22299
16:27:11|1.22517
16:27:12|1.22517
16:27:14|1.22517
16:27:15|1.22517
16:27:16|1.22517
16:27:17|1.22517
16:27:17|1.22292
16:27:18|1.2251
16:27:20|1.22299
16:27:21|1.22299
16:27:22|1.22299
16:27:23|1.22299
16:27:24|1.22299
16:27:24|1.22299
16:27:25|1.22299
16:27:27|1.22299
16:27:27|1.22299
16:27:29|1.22299
16:27:31|1.22299
16:27:31|1.22299
16:27:34|1.22456
16:27:35|1.22456
16:27:36|1.22456
16:27:38|1.22456
16:27:40|1.22508
16:27:40|1.22508
16:27:42|1.22508
16:27:43|1.22508
16:27:43|1.22508
16:27:45|1.22508
16:27:45|1.22508
16:27:47|1.22508
16:27:48|1.22508
16:27:49|1.22508
16:27:50|1.22299
16:27:52|1.22299
16:27:52|1.22299
16:27:54|1.22299
16:27:55|1.22475
16:27:56|1.22475
16:27:57|1.22475
16:27:58|1.22475
16:27:59|1.22475
16:28:00|1.22475
16:28:01|1.22475
16:28:02|1.22475
16:28:03|1.22475
16:28:04|1.22475
16:28:05|1.22475
16:28:06|1.22475
16:28:07|1.22475
16:28:09|1.2252
16:28:10|1.2252
16:28:11|1.2252
16:28:12|1.22299
16:28:13|1.22299
16:28:14|1.22299
16:28:15|1.22447
16:28:16|1.22447
16:28:18|1.22443
16:28:18|1.22443
16:28:19|1.22298
16:28:20|1.2229
16:28:21|1.22224
16:28:23|1.22224
16:28:24|1.22224
16:28:25|1.22224
16:28:25|1.22224
16:28:26|1.22224
16:28:27|1.22224
16:28:28|1.22224
16:28:29|1.22224
16:28:30|1.22224
16:28:32|1.22224
16:28:32|1.22224
16:28:35|1.22224
16:28:36|1.22224
16:28:37|1.22224
16:28:39|1.22224
16:28:41|1.22224
16:28:41|1.22224
16:28:42|1.22224
16:28:44|1.22224
16:28:45|1.22224
16:28:46|1.22224
16:28:47|1.22224
16:28:48|1.22224
16:28:49|1.22224
16:28:50|1.2221
16:28:51|1.2221
16:28:52|1.22207
16:28:53|1.22207
16:28:54|1.22207
16:28:55|1.22207
16:28:56|1.22207
16:28:57|1.22207
16:28:58|1.22207
16:28:59|1.22207
16:29:01|1.22206
16:29:02|1.22038
16:29:03|1.22038
16:29:04|1.22038
16:29:05|1.22038
16:29:06|1.22038
16:29:07|1.22038
16:29:08|1.22038
16:29:09|1.22038
16:29:10|1.22038
16:29:11|1.22
16:29:12|1.22
16:29:13|1.22038
16:29:14|1.22038
16:29:15|1.22038
16:29:16|1.22038
16:29:18|1.22038
16:29:18|1.22038
16:29:20|1.22038
16:29:21|1.22038
16:29:22|1.22038
16:29:23|1.2201
16:29:24|1.2201
16:29:25|1.2201
16:29:26|1.2201
16:29:27|1.2201
16:29:28|1.2201
16:29:29|1.2201
16:29:30|1.2201
16:29:31|1.21853
16:29:32|1.21853
16:29:33|1.21853
16:29:35|1.21853
16:29:36|1.21853
16:29:38|1.21853
16:29:39|1.21853
16:29:40|1.21853
16:29:41|1.21853
16:29:41|1.21853
16:29:43|1.21853
16:29:45|1.2185
16:29:46|1.2185
16:29:47|1.2185
16:29:48|1.2185
16:29:50|1.2185
16:29:51|1.2185
16:29:52|1.2185
16:29:53|1.21798
16:29:54|1.21952
16:29:56|1.21952
16:29:57|1.21952
16:29:59|1.21799
16:29:59|1.21799
16:30:00|1.21799
16:30:03|1.21799
16:30:04|1.21799
16:30:05|1.21799
16:30:05|1.21799
16:30:06|1.21799
16:30:08|1.21798
16:30:09|1.21798
16:30:10|1.21798
16:30:11|1.21799
16:30:12|1.21799
16:30:13|1.21799
16:30:14|1.21799
16:30:15|1.21799
16:30:16|1.21799
16:30:17|1.21799
16:30:18|1.21799
16:30:19|1.21799
16:30:20|1.21798
16:30:21|1.21798
16:30:22|1.21798
16:30:23|1.21798
16:30:25|1.21799
16:30:26|1.21799
16:30:26|1.21799
16:30:28|1.21799
16:30:30|1.21799
16:30:30|1.21799
16:30:31|1.21799
16:30:33|1.21799
16:30:35|1.21799
16:30:36|1.21799
16:30:38|1.21799
16:30:39|1.21799
16:30:40|1.21799
16:30:41|1.21988
16:30:42|1.21988
16:30:43|1.21988
16:30:44|1.21988
16:30:45|1.21988
16:30:46|1.21988
16:30:47|1.21988
16:30:48|1.21988
16:30:50|1.21988
16:30:51|1.21988
16:30:53|1.21988
16:30:54|1.21988
16:30:54|1.21988
16:30:55|1.21988
16:30:56|1.21988
16:30:57|1.21988
16:30:59|1.21988
16:30:59|1.21988
16:31:02|1.21805
16:31:02|1.21805
16:31:04|1.21805
16:31:05|1.21805
16:31:06|1.21805
16:31:07|1.21805
16:31:08|1.21805
16:31:09|1.21805
16:31:10|1.21805
16:31:11|1.21805
16:31:12|1.21805
16:31:13|1.21805
16:31:14|1.21805
16:31:15|1.21808
16:31:16|1.21808
16:31:17|1.21808
16:31:18|1.21808
16:31:19|1.21808
16:31:20|1.21808
16:31:21|1.21801
16:31:22|1.21801
16:31:23|1.219
16:31:24|1.219
16:31:25|1.21981
16:31:26|1.22161
16:31:27|1.22161
16:31:28|1.22161
16:31:29|1.22135
16:31:30|1.22135
16:31:31|1.22135
16:31:32|1.22135
16:31:33|1.22135
16:31:34|1.22135
16:31:35|1.22135
16:31:36|1.22135
16:31:38|1.22135
16:31:40|1.22135
16:31:41|1.22135
16:31:43|1.22135
16:31:44|1.22135
16:31:45|1.2213
16:31:45|1.2213
16:31:47|1.2213
16:31:47|1.2213
16:31:49|1.2213
16:31:49|1.2213
16:31:50|1.22155
16:31:51|1.22155
16:31:53|1.22155
16:31:53|1.22155
16:31:54|1.22155
16:31:55|1.22155
16:31:56|1.22155
16:31:57|1.22155
16:31:58|1.22155
16:32:00|1.221
16:32:00|1.22146
16:32:01|1.22146
16:32:03|1.22146
16:32:04|1.22146
16:32:04|1.21879
16:32:05|1.21879
16:32:08|1.21879
16:32:09|1.21879
16:32:10|1.21879
16:32:11|1.21879
16:32:12|1.21879
16:32:13|1.22408
16:32:14|1.22408
16:32:15|1.22408
16:32:16|1.22408
16:32:18|1.22408
16:32:19|1.22146
16:32:20|1.22146
16:32:20|1.22146
16:32:22|1.22098
16:32:23|1.22098
16:32:24|1.22098
16:32:25|1.22098
16:32:26|1.22098
16:32:26|1.22098
16:32:28|1.22098
16:32:29|1.22098
16:32:30|1.22098
16:32:31|1.22098
16:32:33|1.22098
16:32:33|1.22431
16:32:34|1.22431
16:32:35|1.22431
16:32:37|1.22431
16:32:39|1.22431
16:32:41|1.22431
16:32:42|1.22431
16:32:43|1.22431
16:32:44|1.22417
16:32:45|1.22417
16:32:46|1.22417
16:32:47|1.22417
16:32:49|1.22417
16:32:50|1.22417
16:32:51|1.22217
16:32:52|1.22431
16:32:53|1.22431
16:32:54|1.22431
16:32:54|1.22431
16:32:56|1.22431
16:32:57|1.22431
16:32:58|1.22431
16:32:59|1.22431
16:32:59|1.22419
16:33:02|1.22419
16:33:03|1.22419
16:33:04|1.22419
16:33:04|1.22419
16:33:05|1.22419
16:33:06|1.22419
16:33:08|1.22419
16:33:08|1.22419
16:33:09|1.22419
16:33:12|1.22419
16:33:12|1.2242
16:33:13|1.2242
16:33:14|1.2242
16:33:15|1.22262
16:33:16|1.22262
16:33:17|1.22262
16:33:18|1.22262
16:33:19|1.22262
16:33:20|1.22262
16:33:21|1.22262
16:33:23|1.22266
16:33:24|1.22267
16:33:25|1.22267
16:33:26|1.22267
16:33:27|1.22267
16:33:28|1.22267
16:33:29|1.22267
16:33:30|1.22267
16:33:31|1.22267
16:33:32|1.22267
16:33:33|1.22267
16:33:34|1.22267
16:33:35|1.22421
16:33:36|1.22421
16:33:37|1.22421
16:33:39|1.22421
16:33:41|1.22421
16:33:42|1.22421
16:33:44|1.22421
16:33:44|1.22421
16:33:45|1.22421
16:33:46|1.22421
16:33:47|1.22421
16:33:48|1.22421
16:33:49|1.22421
16:33:51|1.22421
16:33:51|1.22421
16:33:52|1.22421
16:33:54|1.22421
16:33:55|1.22421
16:33:55|1.22421
16:33:57|1.22421
16:33:57|1.22421
16:33:59|1.22421
16:33:59|1.22421
16:34:01|1.22421
16:34:01|1.22421
16:34:02|1.22421
16:34:03|1.22421
16:34:05|1.22421
16:34:05|1.22421
16:34:06|1.22421
16:34:07|1.22421
16:34:09|1.22421
16:34:09|1.22421
16:34:11|1.22406
16:34:11|1.22406
16:34:12|1.2242
16:34:13|1.2242
16:34:16|1.22413
16:34:16|1.22413
16:34:17|1.22413
16:34:18|1.22413
16:34:19|1.22413
16:34:21|1.22413
16:34:22|1.22413
16:34:23|1.22076
16:34:24|1.22076
16:34:25|1.22076
16:34:26|1.22076
16:34:27|1.22076
16:34:28|1.22076
16:34:29|1.22076
16:34:30|1.22076
16:34:31|1.22076
16:34:32|1.22076
16:34:33|1.22076
16:34:35|1.22383
16:34:36|1.22383
16:34:37|1.22388
16:34:38|1.22388
16:34:39|1.22388
16:34:41|1.22376
16:34:43|1.22409
16:34:43|1.22409
16:34:45|1.22409
16:34:46|1.22409
16:34:47|1.22114
16:34:48|1.22114
16:34:49|1.22376
16:34:51|1.22431
16:34:52|1.22431
16:34:53|1.22431
16:34:54|1.22431
16:34:55|1.22431
16:34:56|1.22431
16:34:56|1.22431
16:34:58|1.22431
16:34:59|1.22431
16:35:00|1.22431
16:35:01|1.22431
16:35:02|1.22431
16:35:04|1.22431
16:35:05|1.22431
16:35:06|1.22193
16:35:07|1.22193
16:35:08|1.22193
16:35:09|1.22193
16:35:10|1.22193
16:35:11|1.22193
16:35:12|1.222
16:35:13|1.22431
16:35:14|1.22431
16:35:15|1.222
16:35:16|1.222
16:35:17|1.22426
16:35:18|1.22426
16:35:19|1.22426
16:35:20|1.22426
16:35:21|1.22426
16:35:22|1.22426
16:35:24|1.22222
16:35:24|1.22222
16:35:26|1.22222
16:35:27|1.22222
16:35:28|1.22228
16:35:28|1.22228
16:35:30|1.22228
16:35:31|1.22228
16:35:32|1.22228
16:35:33|1.2243
16:35:34|1.2243
16:35:34|1.2243
16:35:36|1.2243
16:35:37|1.2243
16:35:38|1.22426
16:35:38|1.22426
16:35:41|1.22426
16:35:42|1.22426
16:35:43|1.22426
16:35:45|1.22426
16:35:46|1.22426
16:35:47|1.22426
16:35:48|1.22426
16:35:49|1.22426
16:35:50|1.22426
16:35:51|1.2243
16:35:52|1.22429
16:35:53|1.22429
16:35:54|1.22429
16:35:55|1.22429
16:35:56|1.22429
16:35:57|1.22429
16:35:58|1.22429
16:35:59|1.22429
16:36:00|1.22428
16:36:01|1.22428
16:36:02|1.22428
16:36:03|1.22428
16:36:04|1.22428
16:36:06|1.2243
16:36:06|1.2243
16:36:08|1.22431
16:36:09|1.22431
16:36:10|1.22256
16:36:11|1.22256
16:36:11|1.22256
16:36:14|1.22256
16:36:15|1.22257
16:36:17|1.22257
16:36:17|1.22257
16:36:19|1.22257
16:36:19|1.22257
16:36:20|1.22257
16:36:21|1.22257
16:36:22|1.22257
16:36:23|1.22261
16:36:24|1.22257
16:36:25|1.22431
16:36:26|1.22431
16:36:27|1.22431
16:36:28|1.22427
16:36:29|1.22427
16:36:30|1.22427
16:36:31|1.22427
16:36:32|1.22427
16:36:33|1.22427
16:36:35|1.22427
16:36:35|1.22427
16:36:36|1.22427
16:36:37|1.22427
16:36:38|1.22427
16:36:39|1.22427
16:36:41|1.22427
16:36:43|1.22427
16:36:44|1.22427
16:36:46|1.22427
16:36:46|1.22427
16:36:47|1.22427
16:36:49|1.22427
16:36:50|1.22427
16:36:52|1.22427
16:36:52|1.22427
16:36:53|1.22427
16:36:54|1.22427
16:36:56|1.22427
16:36:57|1.22427
16:36:58|1.22427
16:36:59|1.22427
16:37:00|1.22427
16:37:01|1.22612
16:37:02|1.22612
16:37:03|1.22612
16:37:04|1.227
16:37:05|1.227
16:37:06|1.227
16:37:07|1.227
16:37:08|1.227
16:37:09|1.227
16:37:10|1.22696
16:37:11|1.22696
16:37:12|1.22696
16:37:13|1.22696
16:37:14|1.22696
16:37:15|1.22696
16:37:17|1.22696
16:37:17|1.22696
16:37:18|1.22696
16:37:19|1.22696
16:37:20|1.22696
16:37:22|1.22696
16:37:23|1.22512
16:37:24|1.22512
16:37:25|1.22512
16:37:26|1.22512
16:37:27|1.22512
16:37:28|1.22512
16:37:29|1.22512
16:37:31|1.22512
16:37:32|1.22512
16:37:33|1.22515
16:37:34|1.22515
16:37:35|1.22515
16:37:36|1.22515
16:37:36|1.22515
16:37:38|1.22515
16:37:39|1.22515
16:37:39|1.22515
16:37:41|1.22515
16:37:43|1.22723
16:37:45|1.22723
16:37:46|1.22723
16:37:47|1.22723
16:37:48|1.22723
16:37:49|1.22723
16:37:50|1.22723
16:37:51|1.22723
16:37:52|1.22723
16:37:53|1.22723
16:37:54|1.22721
16:37:55|1.22721
16:37:57|1.22721
16:37:57|1.22771
16:37:58|1.22771
16:37:59|1.22771
16:38:00|1.22722
16:38:01|1.22722
16:38:02|1.22722
16:38:04|1.22722
16:38:04|1.22722
16:38:05|1.22722
16:38:06|1.22722
16:38:07|1.22722
16:38:08|1.22698
16:38:09|1.22698
16:38:10|1.2253
16:38:11|1.2253
16:38:12|1.2253
16:38:13|1.2253
16:38:14|1.2254
16:38:16|1.2278
16:38:16|1.2278
16:38:17|1.2278
16:38:18|1.2278
16:38:19|1.2278
16:38:20|1.2278
16:38:21|1.22546
16:38:22|1.22546
16:38:23|1.22546
16:38:24|1.22548
16:38:25|1.22548
16:38:26|1.22548
16:38:27|1.22548
16:38:28|1.22548
16:38:29|1.22548
16:38:30|1.22548
16:38:31|1.22548
16:38:33|1.22548
16:38:33|1.22548
16:38:34|1.22548
16:38:35|1.22548
16:38:36|1.22548
16:38:37|1.22548
16:38:38|1.22806
16:38:39|1.22806
16:38:41|1.22806
16:38:41|1.22806
16:38:43|1.22826
16:38:44|1.22826
16:38:45|1.22826
16:38:47|1.22846
16:38:48|1.22846
16:38:49|1.22846
16:38:50|1.22846
16:38:51|1.22846
16:38:53|1.22846
16:38:53|1.22846
16:38:56|1.22846
16:38:56|1.22846
16:38:57|1.22846
16:38:59|1.22846
16:38:59|1.22844
16:39:01|1.22844
16:39:01|1.22844
16:39:03|1.22844
16:39:04|1.22844
16:39:05|1.22844
16:39:05|1.22844
16:39:07|1.22601
16:39:08|1.22601
16:39:08|1.22601
16:39:09|1.22601
16:39:11|1.22601
16:39:12|1.22843
16:39:13|1.22843
16:39:14|1.22843
16:39:15|1.22843
16:39:17|1.22843
16:39:18|1.22843
16:39:19|1.22843
16:39:21|1.22843
16:39:21|1.22843
16:39:22|1.22843
16:39:24|1.22843
16:39:24|1.22843
16:39:25|1.22843
16:39:26|1.22623
16:39:28|1.22623
16:39:28|1.22623
16:39:29|1.22623
16:39:30|1.22623
16:39:32|1.22623
16:39:32|1.22623
16:39:33|1.22623
16:39:35|1.22623
16:39:35|1.22623
16:39:36|1.22623
16:39:38|1.22623
16:39:39|1.22623
16:39:39|1.22623
16:39:41|1.22623
16:39:42|1.22623
16:39:43|1.22623
16:39:45|1.22623
16:39:46|1.22623
16:39:47|1.22623
16:39:48|1.22623
16:39:49|1.22623
16:39:50|1.22623
16:39:52|1.22623
16:39:52|1.22623
16:39:54|1.22623
16:39:55|1.22623
16:39:57|1.22623
16:39:58|1.22623
16:39:59|1.22623
16:40:00|1.22623
16:40:01|1.22623
16:40:03|1.22623
16:40:04|1.22623
16:40:04|1.22623
16:40:07|1.22623
16:40:07|1.22623
16:40:08|1.22623
16:40:09|1.22623
16:40:11|1.22623
16:40:11|1.22623
16:40:12|1.2281
16:40:13|1.2281
16:40:14|1.2281
16:40:15|1.22846
16:40:16|1.22846
16:40:18|1.23199
16:40:19|1.23199
16:40:20|1.23236
16:40:21|1.23236
16:40:23|1.23236
16:40:23|1.23236
16:40:25|1.23236
16:40:26|1.23236
16:40:27|1.23236
16:40:28|1.23236
16:40:28|1.22905
16:40:30|1.22905
16:40:30|1.22905
16:40:32|1.22905
16:40:33|1.22905
16:40:34|1.22905
16:40:35|1.22905
16:40:36|1.22905
16:40:37|1.22905
16:40:38|1.22984
16:40:39|1.22984
16:40:40|1.22984
16:40:40|1.22984
16:40:41|1.22984
16:40:43|1.22984
16:40:43|1.23242
16:40:46|1.23242
16:40:47|1.23242
16:40:47|1.23242
16:40:49|1.23242
16:40:50|1.23242
16:40:52|1.23242
16:40:52|1.23242
16:40:53|1.23242
16:40:54|1.23242
16:40:55|1.23242
16:40:56|1.23242
16:40:57|1.23276
16:40:58|1.23276
16:40:59|1.23242
16:41:00|1.23014
16:41:02|1.23014
16:41:03|1.23014
16:41:04|1.23014
16:41:05|1.23031
16:41:06|1.23034
16:41:07|1.23034
16:41:08|1.23034
16:41:09|1.23034
16:41:10|1.23034
16:41:11|1.23241
16:41:12|1.23241
16:41:13|1.23241
16:41:14|1.23241
16:41:15|1.23241
16:41:16|1.23241
16:41:17|1.23241
16:41:18|1.23241
16:41:19|1.23241
16:41:20|1.23237
16:41:21|1.23237
16:41:22|1.23237
16:41:23|1.23237
16:41:24|1.23276
16:41:25|1.23276
16:41:26|1.23276
16:41:27|1.23276
16:41:28|1.23276
16:41:29|1.23276
16:41:30|1.23276
16:41:31|1.23276
16:41:32|1.23276
16:41:33|1.23276
16:41:34|1.23276
16:41:35|1.23276
16:41:36|1.23276
16:41:37|1.23276
16:41:38|1.23276
16:41:39|1.23276
16:41:40|1.23276
16:41:42|1.23276
16:41:42|1.235
16:41:43|1.235
16:41:44|1.23354
16:41:45|1.23354
16:41:47|1.23323
16:41:48|1.23323
16:41:50|1.23323
16:41:51|1.23312
16:41:51|1.23312
16:41:52|1.23276
16:41:54|1.23276
16:41:56|1.23276
16:41:57|1.23316
16:41:57|1.23316
16:41:58|1.23316
16:42:00|1.23316
16:42:00|1.23316
16:42:02|1.22932
16:42:02|1.22932
16:42:04|1.22932
16:42:05|1.22597
16:42:05|1.22565
16:42:06|1.22565
16:42:08|1.22912
16:42:08|1.22912
16:42:10|1.22912
16:42:11|1.22932
16:42:12|1.22932
16:42:13|1.23032
16:42:14|1.23032
16:42:15|1.23032
16:42:16|1.23033
16:42:17|1.23033
16:42:18|1.23033
16:42:19|1.23033
16:42:20|1.23033
16:42:21|1.23033
16:42:22|1.23033
16:42:23|1.23033
16:42:24|1.23033
16:42:25|1.23033
16:42:26|1.23033
16:42:27|1.23552
16:42:28|1.23552
16:42:29|1.23552
16:42:30|1.23696
16:42:31|1.23622
16:42:32|1.23191
16:42:33|1.23191
16:42:34|1.23208
16:42:35|1.23208
16:42:36|1.23597
16:42:37|1.23597
16:42:38|1.23597
16:42:39|1.23244
16:42:40|1.23262
16:42:41|1.23563
16:42:42|1.23558
16:42:43|1.23584
16:42:44|1.23584
16:42:45|1.23621
16:42:47|1.23827
16:42:49|1.23563
16:42:50|1.23563
16:42:52|1.23563
16:42:54|1.23563
16:42:55|1.23563
16:42:56|1.23563
16:42:58|1.23833
16:43:00|1.23835
16:43:01|1.23835
16:43:02|1.2368
16:43:04|1.2368
16:43:04|1.2368
16:43:05|1.23999
16:43:06|1.23561
16:43:07|1.23561
16:43:09|1.2411
16:43:10|1.2411
16:43:10|1.2411
16:43:11|1.2411
16:43:12|1.2411
16:43:13|1.2411
16:43:14|1.24111
16:43:15|1.24111
16:43:17|1.24222
16:43:18|1.2411
16:43:19|1.2411
16:43:20|1.23908
16:43:21|1.23907
16:43:22|1.23907
16:43:23|1.23907
16:43:24|1.23907
16:43:25|1.23907
16:43:26|1.23907
16:43:27|1.24006
16:43:29|1.24092
16:43:30|1.24092
16:43:31|1.23731
16:43:32|1.241
16:43:33|1.241
16:43:34|1.241
16:43:35|1.241
16:43:36|1.241
16:43:37|1.241
16:43:38|1.2383
16:43:39|1.2383
16:43:40|1.2383
16:43:41|1.2383
16:43:42|1.2383
16:43:43|1.2383
16:43:44|1.2383
16:43:45|1.2383
16:43:46|1.2383
16:43:47|1.2383
16:43:48|1.23882
16:43:50|1.23882
16:43:51|1.23882
16:43:52|1.23882
16:43:53|1.23882
16:43:54|1.23882
16:43:55|1.23882
16:43:56|1.23882
16:43:57|1.23882
16:43:57|1.23882
16:43:59|1.23882
16:44:00|1.23882
16:44:01|1.23882
16:44:02|1.23882
16:44:04|1.23882
16:44:05|1.23882
16:44:06|1.23882
16:44:07|1.23857
16:44:09|1.23857
16:44:09|1.23857
16:44:10|1.23857
16:44:12|1.23997
16:44:13|1.23997
16:44:14|1.23997
16:44:15|1.23997
16:44:16|1.23997
16:44:17|1.23997
16:44:18|1.23997
16:44:19|1.23997
16:44:20|1.23997
16:44:21|1.23997
16:44:22|1.23997
16:44:23|1.23997
16:44:24|1.23997
16:44:25|1.23997
16:44:26|1.23997
16:44:27|1.23997
16:44:28|1.23997
16:44:29|1.23997
16:44:30|1.241
16:44:31|1.24123
16:44:32|1.2427
16:44:33|1.2427
16:44:34|1.24466
16:44:35|1.24466
16:44:36|1.24466
16:44:37|1.24466
16:44:38|1.24477
16:44:39|1.24477
16:44:41|1.24477
16:44:42|1.24477
16:44:43|1.24478
16:44:44|1.24478
16:44:45|1.24477
16:44:46|1.24477
16:44:47|1.24232
16:44:48|1.24232
16:44:50|1.24232
16:44:52|1.24232
16:44:53|1.24232
16:44:54|1.242
16:44:55|1.242
16:44:56|1.242
16:44:58|1.24496
16:44:59|1.24496
16:45:00|1.24496
16:45:01|1.24496
16:45:03|1.24146
16:45:04|1.24146
16:45:05|1.24146
16:45:06|1.241
16:45:08|1.24058
16:45:10|1.24058
16:45:11|1.24058
16:45:11|1.24058
16:45:12|1.24087
16:45:13|1.241
16:45:14|1.241
16:45:15|1.241
16:45:16|1.241
16:45:18|1.241
16:45:18|1.241
16:45:19|1.241
16:45:20|1.241
16:45:21|1.241
16:45:22|1.23907
16:45:24|1.23907
16:45:25|1.24
16:45:25|1.24
16:45:26|1.24
16:45:27|1.24
16:45:28|1.24
16:45:29|1.24
16:45:30|1.23885
16:45:32|1.23885
16:45:33|1.23885
16:45:33|1.23885
16:45:34|1.24
16:45:36|1.23935
16:45:36|1.23935
16:45:37|1.23935
16:45:38|1.23935
16:45:39|1.23935
16:45:41|1.2403
16:45:41|1.2403
16:45:43|1.2403
16:45:44|1.2403
16:45:45|1.2403
16:45:45|1.2403
16:45:46|1.2403
16:45:47|1.2403
16:45:49|1.2403
16:45:51|1.2403
16:45:52|1.2403
16:45:53|1.2403
16:45:55|1.2403
16:45:56|1.2403
16:45:58|1.23919
16:45:58|1.23919
16:45:59|1.23919
16:46:01|1.23919
16:46:03|1.24
16:46:04|1.24
16:46:04|1.24
16:46:06|1.24
16:46:08|1.23911
16:46:08|1.23911
16:46:09|1.23911
16:46:10|1.23911
16:46:11|1.23911
16:46:12|1.23911
16:46:14|1.23911
16:46:14|1.23911
16:46:15|1.23911
16:46:16|1.23911
16:46:17|1.24004
16:46:18|1.24004
16:46:19|1.24004
16:46:21|1.24004
16:46:22|1.24004
16:46:23|1.24004
16:46:24|1.24004
16:46:25|1.24011
16:46:26|1.24011
16:46:27|1.2425
16:46:28|1.2425
16:46:29|1.2425
16:46:30|1.2425
16:46:31|1.2425
16:46:32|1.24024
16:46:33|1.24024
16:46:34|1.24199
16:46:35|1.24199
16:46:37|1.24199
16:46:37|1.24199
16:46:39|1.24199
16:46:40|1.24
16:46:41|1.24
16:46:41|1.24
16:46:43|1.24
16:46:44|1.24
16:46:45|1.24
16:46:46|1.24
16:46:47|1.24
16:46:48|1.24
16:46:49|1.24
16:46:50|1.24
16:46:52|1.24024
16:46:52|1.24024
16:46:54|1.24024
16:46:56|1.24
16:46:57|1.24
16:46:58|1.24
16:47:00|1.24
16:47:02|1.24
16:47:03|1.24
16:47:04|1.24
16:47:04|1.24
16:47:06|1.24
16:47:07|1.24
16:47:07|1.24003
16:47:09|1.24003
16:47:10|1.24003
16:47:11|1.24003
16:47:12|1.24003
16:47:12|1.24
16:47:14|1.24
16:47:14|1.24
16:47:15|1.24
16:47:16|1.24
16:47:17|1.2415
16:47:19|1.2415
16:47:20|1.2415
16:47:21|1.2415
16:47:21|1.2415
16:47:23|1.2415
16:47:23|1.2415
16:47:24|1.2415
16:47:25|1.2415
16:47:26|1.2415
16:47:27|1.2415
16:47:29|1.2415
16:47:30|1.2415
16:47:30|1.2415
16:47:31|1.2413
16:47:32|1.24345
16:47:33|1.24345
16:47:34|1.24161
16:47:35|1.24157
16:47:36|1.24157
16:47:37|1.24157
16:47:38|1.24157
16:47:40|1.24156
16:47:41|1.24424
16:47:41|1.24424
16:47:42|1.24175
16:47:44|1.24175
16:47:44|1.24175
16:47:45|1.24175
16:47:46|1.24175
16:47:47|1.242
16:47:49|1.242
16:47:49|1.242
16:47:50|1.242
16:47:53|1.242
16:47:54|1.242
16:47:55|1.242
16:47:57|1.242
16:47:58|1.242
16:47:59|1.242
16:48:01|1.242
16:48:02|1.24198
16:48:03|1.24198
16:48:03|1.24198
16:48:05|1.24198
16:48:07|1.24198
16:48:07|1.24198
16:48:08|1.24078
16:48:10|1.24078
16:48:10|1.24078
16:48:11|1.2397
16:48:12|1.2397
16:48:13|1.2397
16:48:14|1.2397
16:48:15|1.23949
16:48:17|1.23949
16:48:18|1.23949
16:48:18|1.24161
16:48:20|1.24161
16:48:21|1.24161
16:48:22|1.24161
16:48:23|1.24161
16:48:24|1.24161
16:48:25|1.24161
16:48:26|1.24169
16:48:27|1.24169
16:48:28|1.24169
16:48:29|1.24169
16:48:30|1.24169
16:48:32|1.24
16:48:33|1.23942
16:48:34|1.24093
16:48:35|1.24093
16:48:36|1.24093
16:48:37|1.24093
16:48:38|1.24093
16:48:39|1.24093
16:48:40|1.24093
16:48:41|1.24093
16:48:42|1.24093
16:48:43|1.23942
16:48:44|1.23942
16:48:45|1.23942
16:48:46|1.23942
16:48:47|1.23942
16:48:48|1.23942
16:48:50|1.23942
16:48:50|1.23942
16:48:51|1.23942
16:48:54|1.23942
16:48:55|1.23882
16:48:57|1.23882
16:48:59|1.23882
16:48:59|1.23882
16:49:02|1.23882
16:49:02|1.23882
16:49:04|1.23882
16:49:04|1.23882
16:49:06|1.23882
16:49:07|1.23882
16:49:07|1.23882
16:49:09|1.2365
16:49:10|1.2365
16:49:10|1.2365
16:49:13|1.2365
16:49:13|1.2365
16:49:14|1.2365
16:49:15|1.23521
16:49:16|1.23521
16:49:17|1.23521
16:49:18|1.23521
16:49:19|1.23521
16:49:20|1.23522
16:49:21|1.23522
16:49:23|1.23522
16:49:23|1.23522
16:49:25|1.23522
16:49:26|1.23522
16:49:27|1.23521
16:49:28|1.23521
16:49:29|1.23521
16:49:30|1.23521
16:49:31|1.23521
16:49:32|1.23521
16:49:33|1.23521
16:49:35|1.23638
16:49:36|1.23638
16:49:37|1.23638
16:49:37|1.23638
16:49:39|1.23638
16:49:39|1.23638
16:49:41|1.23638
16:49:42|1.23638
16:49:43|1.23638
16:49:44|1.23638
16:49:45|1.23638
16:49:46|1.23626
16:49:46|1.23626
16:49:47|1.23626
16:49:48|1.23626
16:49:50|1.23626
16:49:51|1.23626
16:49:51|1.23626
16:49:54|1.23626
16:49:55|1.23501
16:49:57|1.23501
16:49:59|1.23501
16:50:00|1.23501
16:50:01|1.23501
16:50:02|1.23501
16:50:03|1.23501
16:50:04|1.23501
16:50:05|1.23501
16:50:06|1.23501
16:50:08|1.23501
16:50:08|1.23501
16:50:10|1.235
16:50:10|1.235
16:50:11|1.235
16:50:12|1.23501
16:50:14|1.235
16:50:14|1.235
16:50:16|1.23647
16:50:16|1.23647
16:50:17|1.23647
16:50:18|1.23647
16:50:19|1.23649
16:50:20|1.23502
16:50:21|1.23502
16:50:22|1.23502
16:50:23|1.23502
16:50:24|1.23502
16:50:25|1.23502
16:50:26|1.23502
16:50:27|1.23502
16:50:28|1.23502
16:50:29|1.23502
16:50:30|1.23502
16:50:31|1.23502
16:50:32|1.23502
16:50:33|1.23502
16:50:34|1.23502
16:50:35|1.23502
16:50:36|1.23502
16:50:37|1.23502
16:50:38|1.23502
16:50:39|1.23502
16:50:40|1.23502
16:50:42|1.23502
16:50:42|1.23502
16:50:43|1.23502
16:50:44|1.23502
16:50:45|1.23502
16:50:46|1.23502
16:50:47|1.23502
16:50:48|1.23502
16:50:49|1.23645
16:50:50|1.23645
16:50:51|1.23645
16:50:52|1.23645
16:50:53|1.2351
16:50:54|1.2351
16:50:56|1.2351
16:50:58|1.2351
16:50:59|1.2351
16:51:00|1.2351
16:51:01|1.2351
16:51:02|1.2351
16:51:04|1.2351
16:51:04|1.2351
16:51:06|1.2351
16:51:08|1.2351
16:51:10|1.23521
16:51:10|1.23521
16:51:12|1.23521
16:51:12|1.23521
16:51:14|1.23521
16:51:14|1.23521
16:51:15|1.23521
16:51:17|1.23521
16:51:18|1.23521
16:51:19|1.23521
16:51:20|1.23649
16:51:20|1.23649
16:51:22|1.23649
16:51:23|1.23649
16:51:24|1.23649
16:51:25|1.23649
16:51:26|1.23649
16:51:27|1.23649
16:51:28|1.23649
16:51:29|1.23527
16:51:30|1.23527
16:51:31|1.23527
16:51:33|1.23527
16:51:34|1.23759
16:51:35|1.23759
16:51:36|1.23759
16:51:37|1.23759
16:51:38|1.23759
16:51:39|1.23759
16:51:40|1.23759
16:51:41|1.23759
16:51:41|1.23589
16:51:43|1.23589
16:51:44|1.23589
16:51:45|1.23579
16:51:46|1.23587
16:51:47|1.23587
16:51:48|1.23587
16:51:49|1.23587
16:51:50|1.23587
16:51:51|1.23521
16:51:52|1.23519
16:51:53|1.23519
16:51:54|1.23519
16:51:55|1.23371
16:51:57|1.23428
16:51:58|1.23428
16:51:59|1.23428
16:52:01|1.23428
16:52:02|1.23428
16:52:02|1.23428
16:52:04|1.23611
16:52:05|1.23611
16:52:06|1.23373
16:52:07|1.23373
16:52:07|1.23373
16:52:09|1.23738
16:52:10|1.23379
16:52:11|1.23379
16:52:11|1.23379
16:52:12|1.23379
16:52:13|1.23379
16:52:14|1.23379
16:52:15|1.23379
16:52:17|1.23379
16:52:18|1.23374
16:52:19|1.23374
16:52:19|1.23374
16:52:20|1.23374
16:52:21|1.23688
16:52:22|1.23688
16:52:23|1.23688
16:52:25|1.23688
16:52:25|1.23688
16:52:26|1.23688
16:52:28|1.23688
16:52:29|1.23688
16:52:30|1.23688
16:52:31|1.23688
16:52:32|1.23688
16:52:33|1.23688
16:52:33|1.23688
16:52:34|1.23688
16:52:36|1.23688
16:52:36|1.23688
16:52:38|1.23688
16:52:39|1.23688
16:52:39|1.23688
16:52:40|1.23688
16:52:42|1.23428
16:52:43|1.23428
16:52:43|1.23428
16:52:44|1.23428
16:52:45|1.23635
16:52:46|1.23635
16:52:47|1.23635
16:52:49|1.23635
16:52:49|1.23635
16:52:51|1.23635
16:52:51|1.23429
16:52:53|1.23429
16:52:53|1.23429
16:52:55|1.23429
16:52:56|1.23429
16:52:58|1.23429
16:52:59|1.23624
16:53:00|1.23624
16:53:01|1.23624
16:53:03|1.23624
16:53:03|1.23624
16:53:04|1.23645
16:53:06|1.23645
16:53:07|1.23645
16:53:08|1.23645
16:53:10|1.23645
16:53:10|1.23645
16:53:13|1.23645
16:53:13|1.23645
16:53:14|1.23645
16:53:15|1.23645
16:53:17|1.23645
16:53:17|1.23645
16:53:19|1.23428
16:53:20|1.23428
16:53:20|1.23428
16:53:21|1.23428
16:53:22|1.23619
16:53:23|1.23619
16:53:24|1.23619
16:53:25|1.23619
16:53:26|1.23619
16:53:27|1.23619
16:53:29|1.23619
16:53:29|1.23619
16:53:30|1.23619
16:53:31|1.23619
16:53:33|1.23619
16:53:33|1.23619
16:53:34|1.2369
16:53:35|1.2369
16:53:36|1.2369
16:53:37|1.2369
16:53:39|1.2369
16:53:40|1.2369
16:53:40|1.2369
16:53:42|1.2369
16:53:43|1.23676
16:53:44|1.23676
16:53:45|1.23668
16:53:46|1.23668
16:53:47|1.23668
16:53:48|1.23668
16:53:49|1.23668
16:53:50|1.23668
16:53:50|1.23668
16:53:52|1.23668
16:53:52|1.23668
16:53:53|1.23668
16:53:54|1.23668
16:53:55|1.23668
16:53:56|1.23668
16:53:59|1.23668
16:54:00|1.23668
16:54:02|1.23668
16:54:04|1.23428
16:54:05|1.23428
16:54:06|1.23428
16:54:06|1.23619
16:54:07|1.23786
16:54:08|1.23786
16:54:09|1.23786
16:54:10|1.23786
16:54:12|1.23786
16:54:13|1.23786
16:54:14|1.23786
16:54:15|1.23786
16:54:16|1.23786
16:54:17|1.23786
16:54:18|1.23786
16:54:19|1.23786
16:54:20|1.23786
16:54:21|1.23786
16:54:22|1.23786
16:54:23|1.23382
16:54:24|1.23382
16:54:25|1.23382
16:54:26|1.23382
16:54:27|1.23382
16:54:28|1.23382
16:54:29|1.23382
16:54:30|1.23382
16:54:31|1.23382
16:54:32|1.23382
16:54:33|1.23382
16:54:34|1.23382
16:54:35|1.23389
16:54:36|1.23389
16:54:37|1.23389
16:54:38|1.23627
16:54:39|1.23627
16:54:40|1.22999
16:54:41|1.22999
16:54:42|1.22999
16:54:43|1.22912
16:54:44|1.22912
16:54:45|1.22912
16:54:46|1.22984
16:54:47|1.22984
16:54:48|1.22984
16:54:50|1.22984
16:54:50|1.22984
16:54:51|1.22984
16:54:52|1.22689
16:54:53|1.228
16:54:54|1.228
16:54:55|1.228
16:54:56|1.228
16:54:57|1.228
16:54:59|1.228
16:55:00|1.2279
16:55:02|1.2279
16:55:04|1.22659
16:55:05|1.22659
16:55:05|1.22659
16:55:07|1.22659
16:55:09|1.22598
16:55:09|1.22598
16:55:11|1.22598
16:55:12|1.22608
16:55:12|1.22599
16:55:13|1.22599
16:55:15|1.22315
16:55:16|1.22315
16:55:17|1.22315
16:55:19|1.22315
16:55:19|1.22315
16:55:20|1.22315
16:55:21|1.22315
16:55:22|1.22315
16:55:23|1.22315
16:55:24|1.22315
16:55:25|1.22315
16:55:26|1.22286
16:55:27|1.22286
16:55:28|1.22315
16:55:30|1.22244
16:55:31|1.22244
16:55:32|1.22244
16:55:33|1.22244
16:55:34|1.22244
16:55:35|1.22244
16:55:36|1.22244
16:55:37|1.22312
16:55:38|1.22312
16:55:39|1.22312
16:55:40|1.22312
16:55:41|1.22011
16:55:42|1.22011
16:55:43|1.22011
16:55:44|1.22011
16:55:45|1.22011
16:55:46|1.22011
16:55:47|1.22011
16:55:48|1.22011
16:55:50|1.22299
16:55:51|1.22299
16:55:52|1.22299
16:55:52|1.22505
16:55:54|1.22505
16:55:55|1.22505
16:55:55|1.22505
16:55:57|1.22505
16:55:58|1.22505
16:55:59|1.22505
16:56:01|1.22505
16:56:03|1.22094
16:56:03|1.22094
16:56:05|1.22094
16:56:06|1.22094
16:56:07|1.22094
16:56:08|1.22094
16:56:09|1.22094
16:56:10|1.22094
16:56:11|1.22094
16:56:12|1.22112
16:56:13|1.22112
16:56:15|1.22112
16:56:16|1.22455
16:56:17|1.22455
16:56:18|1.22455
16:56:19|1.22455
16:56:20|1.22134
16:56:20|1.22134
16:56:23|1.22134
16:56:23|1.22134
16:56:25|1.22134
16:56:25|1.22134
16:56:26|1.22134
16:56:27|1.22116
16:56:31|1.22116
16:56:31|1.22116
16:56:32|1.22116
16:56:34|1.22116
16:56:34|1.22116
16:56:35|1.22116
16:56:36|1.22116
16:56:37|1.22116
16:56:39|1.22116
16:56:40|1.22116
16:56:41|1.22116
16:56:41|1.22116
16:56:43|1.22116
16:56:43|1.22116
16:56:44|1.22116
16:56:45|1.22116
16:56:46|1.22116
16:56:47|1.22116
16:56:48|1.22116
16:56:50|1.22116
16:56:50|1.22116
16:56:51|1.22116
16:56:53|1.22117
16:56:53|1.22117
16:56:55|1.2241
16:56:55|1.2241
16:56:56|1.22134
16:56:58|1.22134
16:56:58|1.22134
16:56:59|1.22134
16:57:01|1.22134
16:57:02|1.22134
16:57:04|1.22114
16:57:06|1.22114
16:57:07|1.22114
16:57:08|1.22114
16:57:09|1.22114
16:57:10|1.22114
16:57:11|1.22114
16:57:12|1.22114
16:57:13|1.22114
16:57:14|1.22114
16:57:15|1.22114
16:57:16|1.22114
16:57:17|1.22114
16:57:18|1.22114
16:57:19|1.22364
16:57:20|1.22364
16:57:21|1.22364
16:57:22|1.22364
16:57:23|1.22106
16:57:24|1.22106
16:57:25|1.22106
16:57:26|1.22106
16:57:27|1.22106
16:57:28|1.22106
16:57:29|1.22032
16:57:30|1.221
16:57:31|1.221
16:57:32|1.221
16:57:33|1.221
16:57:34|1.22098
16:57:35|1.22098
16:57:36|1.22089
16:57:37|1.21883
16:57:39|1.21883
16:57:39|1.21883
16:57:41|1.21883
16:57:42|1.22089
16:57:43|1.22089
16:57:44|1.22089
16:57:45|1.22089
16:57:45|1.22089
16:57:47|1.22089
16:57:48|1.22089
16:57:49|1.22089
16:57:50|1.21886
16:57:50|1.21886
16:57:52|1.21886
16:57:53|1.21886
16:57:54|1.21886
16:57:55|1.21886
16:57:56|1.21886
16:57:57|1.21886
16:57:58|1.21886
16:57:59|1.21886
16:58:00|1.21886
16:58:00|1.21886
16:58:01|1.21886
16:58:03|1.218
16:58:05|1.21776
16:58:06|1.21776
16:58:07|1.22033
16:58:08|1.21784
16:58:09|1.21784
16:58:10|1.21784
16:58:11|1.21784
16:58:12|1.21784
16:58:13|1.21784
16:58:13|1.21784
16:58:14|1.21784
16:58:16|1.21784
16:58:17|1.21784
16:58:17|1.21784
16:58:19|1.21784
16:58:20|1.21784
16:58:22|1.21784
16:58:22|1.21784
16:58:23|1.21784
16:58:24|1.21784
16:58:25|1.21784
16:58:26|1.21784
16:58:27|1.21784
16:58:28|1.21784
16:58:29|1.21784
16:58:31|1.21784
16:58:31|1.21784
16:58:32|1.21784
16:58:34|1.21786
16:58:34|1.21786
16:58:35|1.21786
16:58:36|1.21786
16:58:37|1.21786
16:58:40|1.21784
16:58:40|1.2178
16:58:41|1.2178
16:58:42|1.2178
16:58:43|1.2178
16:58:44|1.2178
16:58:45|1.21777
16:58:46|1.21777
16:58:47|1.21777
16:58:48|1.21777
16:58:49|1.21777
16:58:51|1.21777
16:58:51|1.21777
16:58:52|1.21777
16:58:53|1.21777
16:58:54|1.21702
16:58:55|1.21702
16:58:56|1.217
16:58:57|1.217
16:58:58|1.217
16:58:59|1.217
16:59:00|1.217
16:59:01|1.217
16:59:02|1.217
16:59:03|1.217
16:59:05|1.21624
16:59:06|1.21624
16:59:08|1.21624
16:59:09|1.21747
16:59:10|1.21747
16:59:11|1.21778
16:59:12|1.21778
16:59:13|1.21778
16:59:14|1.21778
16:59:16|1.21778
16:59:16|1.21778
16:59:18|1.21778
16:59:19|1.21778
16:59:20|1.21778
16:59:21|1.21773
16:59:21|1.21773
16:59:23|1.21624
16:59:24|1.21624
16:59:25|1.21769
16:59:26|1.21481
16:59:26|1.21484
16:59:28|1.21484
16:59:29|1.21484
16:59:30|1.21484
16:59:31|1.21705
16:59:31|1.21705
16:59:33|1.21705
16:59:34|1.21705
16:59:35|1.21705
16:59:36|1.21705
16:59:37|1.21702
16:59:39|1.21702
16:59:40|1.21702
16:59:40|1.21702
16:59:42|1.21702
16:59:42|1.21702
16:59:44|1.21702
16:59:45|1.21702
16:59:45|1.21702
16:59:47|1.21726
16:59:48|1.21482
16:59:48|1.21482
16:59:49|1.21482
16:59:51|1.21482
16:59:51|1.21482
16:59:53|1.21482
16:59:53|1.21482
16:59:54|1.21482
16:59:55|1.21482
16:59:56|1.21482
16:59:57|1.21482
16:59:58|1.21482
16:59:59|1.21482
17:00:00|1.21482
17:00:01|1.21482
17:00:03|1.21482
17:00:05|1.21483
17:00:06|1.21483
17:00:06|1.21483
17:00:08|1.21483
17:00:10|1.21483
17:00:11|1.21765
17:00:12|1.21755
17:00:13|1.21755
17:00:14|1.21755
17:00:15|1.21755
17:00:16|1.21755
17:00:17|1.21755
17:00:18|1.21755
17:00:19|1.21755
17:00:20|1.21755
17:00:21|1.21755
17:00:22|1.21755
17:00:23|1.21755
17:00:25|1.21755
17:00:25|1.21755
17:00:26|1.21766
17:00:27|1.21766
17:00:28|1.21753
17:00:29|1.21753
17:00:30|1.21753
17:00:31|1.21753
17:00:32|1.21753
17:00:33|1.21753
17:00:34|1.21753
17:00:35|1.21753
17:00:37|1.21753
17:00:37|1.21753
17:00:39|1.21753
17:00:39|1.21753
17:00:40|1.21753
17:00:42|1.21753
17:00:42|1.21753
17:00:43|1.21754
17:00:44|1.21754
17:00:45|1.21754
17:00:46|1.21754
17:00:47|1.21744
17:00:48|1.21744
17:00:50|1.21744
17:00:50|1.21744
17:00:51|1.21744
17:00:52|1.21763
17:00:53|1.21763
17:00:54|1.21763
17:00:55|1.21503
17:00:56|1.21503
17:00:57|1.21503
17:00:58|1.21503
17:00:59|1.2178
17:01:00|1.2178
17:01:01|1.2178
17:01:02|1.2178
17:01:03|1.2178
17:01:04|1.2178
17:01:06|1.21552
17:01:08|1.21552
17:01:10|1.21552
17:01:10|1.21552
17:01:12|1.21552
17:01:12|1.21552
17:01:14|1.21552
17:01:15|1.21552
17:01:16|1.21552
17:01:16|1.21552
17:01:17|1.21552
17:01:18|1.21552
17:01:20|1.21552
17:01:21|1.21552
17:01:22|1.21552
17:01:24|1.21764
17:01:25|1.21764
17:01:25|1.21764
17:01:28|1.21552
17:01:28|1.21552
17:01:29|1.2155
17:01:30|1.2155
17:01:32|1.2155
17:01:32|1.2155
17:01:33|1.2155
17:01:34|1.2155
17:01:35|1.2155
17:01:36|1.21732
17:01:37|1.21732
17:01:38|1.21732
17:01:39|1.2174
17:01:40|1.2174
17:01:41|1.2174
17:01:42|1.2174
17:01:43|1.2174
17:01:44|1.2174
17:01:45|1.2174
17:01:46|1.2174
17:01:48|1.2174
17:01:48|1.21763
17:01:49|1.21763
17:01:51|1.21763
17:01:51|1.21763
17:01:52|1.21763
17:01:53|1.21763
17:01:54|1.21763
17:01:55|1.21763
17:01:56|1.21759
17:01:57|1.21759
17:01:58|1.21759
17:01:59|1.21759
17:02:00|1.21556
17:02:02|1.21556
17:02:02|1.21556
17:02:03|1.21556
17:02:04|1.21556
17:02:06|1.21556
17:02:08|1.21558
17:02:10|1.21558
17:02:10|1.21558
17:02:12|1.21558
17:02:13|1.21558
17:02:14|1.21558
17:02:14|1.21558
17:02:15|1.21558
17:02:16|1.21558
17:02:19|1.21558
17:02:20|1.21558
17:02:21|1.21739
17:02:22|1.21739
17:02:23|1.21739
17:02:24|1.21739
17:02:25|1.21739
17:02:26|1.21739
17:02:27|1.21739
17:02:28|1.21739
17:02:30|1.21739
17:02:31|1.2178
17:02:32|1.2178
17:02:33|1.2178
17:02:34|1.21821
17:02:35|1.21821
17:02:36|1.21821
17:02:36|1.21821
17:02:37|1.22051
17:02:39|1.2204
17:02:39|1.2204
17:02:41|1.2204
17:02:42|1.22058
17:02:43|1.22058
17:02:43|1.22058
17:02:44|1.22048
17:02:46|1.22048
17:02:47|1.22048
17:02:48|1.22048
17:02:49|1.22
17:02:50|1.22
17:02:51|1.22
17:02:52|1.22
17:02:53|1.22
17:02:54|1.22
17:02:54|1.22
17:02:56|1.22
17:02:57|1.22
17:02:58|1.22
17:02:58|1.22
17:03:00|1.22
17:03:01|1.22
17:03:02|1.22
17:03:03|1.22
17:03:03|1.22
17:03:04|1.22057
17:03:06|1.22057
17:03:08|1.22057
17:03:10|1.22063
17:03:11|1.22063
17:03:12|1.22063
17:03:13|1.22326
17:03:14|1.22318
17:03:15|1.22318
17:03:16|1.22318
17:03:17|1.22318
17:03:18|1.22318
17:03:19|1.22318
17:03:20|1.22318
17:03:22|1.22318
17:03:23|1.22318
17:03:24|1.22318
17:03:24|1.22318
17:03:26|1.223
17:03:27|1.22093
17:03:28|1.22093
17:03:29|1.22093
17:03:30|1.22093
17:03:31|1.22093
17:03:32|1.22093
17:03:33|1.22093
17:03:34|1.22093
17:03:35|1.22093
17:03:36|1.22093
17:03:37|1.22093
17:03:38|1.22093
17:03:39|1.22093
17:03:41|1.22093
17:03:41|1.22314
17:03:42|1.22314
17:03:43|1.22314
17:03:44|1.22314
17:03:45|1.22314
17:03:47|1.22314
17:03:48|1.22314
17:03:49|1.22314
17:03:49|1.22314
17:03:51|1.22294
17:03:51|1.22294
17:03:53|1.22294
17:03:54|1.22294
17:03:55|1.22294
17:03:55|1.22294
17:03:56|1.22308
17:03:57|1.22308
17:03:58|1.22294
17:04:00|1.224
17:04:00|1.22106
17:04:01|1.22106
17:04:02|1.22301
17:04:04|1.22301
17:04:04|1.22148
17:04:05|1.22123
17:04:06|1.22123
17:04:09|1.22123
17:04:10|1.22123
17:04:11|1.22123
17:04:12|1.22123
17:04:14|1.22123
17:04:16|1.22123
17:04:17|1.22123
17:04:17|1.22123
17:04:19|1.22123
17:04:21|1.22123
17:04:21|1.22123
17:04:22|1.22123
17:04:23|1.22123
17:04:24|1.22123
17:04:25|1.22123
17:04:26|1.22123
17:04:28|1.22123
17:04:28|1.22123
17:04:30|1.22123
17:04:32|1.22123
17:04:32|1.22123
17:04:34|1.22123
17:04:35|1.22123
17:04:36|1.22123
17:04:37|1.22123
17:04:38|1.22123
17:04:39|1.22123
17:04:40|1.22123
17:04:41|1.22123
17:04:42|1.22123
17:04:43|1.22123
17:04:44|1.22123
17:04:45|1.22123
17:04:45|1.22123
17:04:47|1.2245
17:04:48|1.2245
17:04:48|1.2245
17:04:49|1.2245
17:04:51|1.2245
17:04:52|1.2242
17:04:52|1.2242
17:04:54|1.2242
17:04:55|1.2242
17:04:56|1.2242
17:04:57|1.2242
17:04:57|1.2242
17:04:59|1.2242
17:05:00|1.2242
17:05:00|1.2242
17:05:02|1.2242
17:05:03|1.2242
17:05:03|1.2242
17:05:05|1.2242
17:05:06|1.22141
17:05:07|1.22141
17:05:08|1.22141
17:05:10|1.22386
17:05:11|1.22144
17:05:12|1.22144
17:05:13|1.22144
17:05:15|1.22144
17:05:17|1.22144
17:05:18|1.22144
17:05:18|1.22144
17:05:20|1.22144
17:05:21|1.22144
17:05:21|1.22144
17:05:23|1.22144
17:05:24|1.22144
17:05:24|1.22144
17:05:26|1.22131
17:05:26|1.22131
17:05:28|1.22131
17:05:29|1.22106
17:05:29|1.22106
17:05:31|1.22106
17:05:31|1.22106
17:05:32|1.22106
17:05:34|1.22106
17:05:35|1.22106
17:05:36|1.22106
17:05:37|1.22106
17:05:38|1.22106
17:05:39|1.22106
17:05:40|1.22106
17:05:41|1.22106
17:05:42|1.22106
17:05:43|1.22106
17:05:44|1.22106
17:05:45|1.22106
17:05:46|1.22106
17:05:47|1.22362
17:05:48|1.22362
17:05:48|1.2236
17:05:50|1.2236
17:05:51|1.2236
17:05:52|1.2236
17:05:53|1.2236
17:05:54|1.2236
17:05:55|1.2236
17:05:55|1.22349
17:05:57|1.22349
17:05:58|1.22349
17:05:59|1.22349
17:06:00|1.22349
17:06:01|1.22349
17:06:02|1.22349
17:06:03|1.22349
17:06:03|1.22349
17:06:05|1.22349
17:06:06|1.22349
17:06:07|1.22349
17:06:08|1.22144
17:06:09|1.22144
17:06:10|1.22144
17:06:12|1.22144
17:06:13|1.22144
17:06:14|1.22144
17:06:16|1.22144
17:06:17|1.22144
17:06:18|1.22144
17:06:20|1.22144
17:06:21|1.22144
17:06:22|1.22144
17:06:23|1.22144
17:06:24|1.22144
17:06:25|1.22145
17:06:26|1.22145
17:06:27|1.22145
17:06:28|1.21552
17:06:29|1.21552
17:06:30|1.22097
17:06:31|1.22097
17:06:32|1.22097
17:06:33|1.22097
17:06:34|1.22097
17:06:35|1.22097
17:06:36|1.22107
17:06:37|1.22107
17:06:38|1.22107
17:06:39|1.22107
17:06:40|1.22107
17:06:41|1.22107
17:06:42|1.22107
17:06:43|1.22107
17:06:44|1.21552
17:06:45|1.21552
17:06:46|1.21552
17:06:47|1.21552
17:06:48|1.21552
17:06:49|1.215
17:06:50|1.215
17:06:51|1.215
17:06:52|1.215
17:06:53|1.215
17:06:54|1.215
17:06:56|1.215
17:06:56|1.215
17:06:57|1.215
17:06:58|1.215
17:06:59|1.215
17:07:00|1.215
17:07:02|1.215
17:07:03|1.215
17:07:04|1.21501
17:07:05|1.21501
17:07:06|1.21642
17:07:07|1.21642
17:07:08|1.215
17:07:09|1.215
17:07:10|1.215
17:07:11|1.21849
17:07:13|1.21849
17:07:15|1.21802
17:07:16|1.21802
17:07:18|1.21802
17:07:19|1.21802
17:07:19|1.21802
17:07:22|1.21738
17:07:22|1.21738
17:07:24|1.21738
17:07:24|1.21756
17:07:25|1.21756
17:07:26|1.21756
17:07:27|1.21756
17:07:28|1.21756
17:07:29|1.21756
17:07:31|1.21756
17:07:32|1.21756
17:07:33|1.21756
17:07:34|1.21756
17:07:35|1.21756
17:07:36|1.21756
17:07:37|1.21756
17:07:38|1.21756
17:07:39|1.21756
17:07:40|1.21756
17:07:41|1.21756
17:07:42|1.21756
17:07:43|1.21756
17:07:44|1.21756
17:07:45|1.21756
17:07:46|1.21756
17:07:47|1.219
17:07:48|1.219
17:07:49|1.219
17:07:50|1.219
17:07:51|1.219
17:07:52|1.219
17:07:53|1.219
17:07:54|1.21768
17:07:55|1.21976
17:07:56|1.21976
17:07:57|1.21976
17:07:58|1.21976
17:07:59|1.2196
17:08:00|1.2196
17:08:01|1.21769
17:08:02|1.21769
17:08:03|1.21769
17:08:04|1.219
17:08:05|1.219
17:08:06|1.219
17:08:07|1.219
17:08:08|1.21765
17:08:09|1.21765
17:08:10|1.21765
17:08:11|1.21765
17:08:13|1.21765
17:08:14|1.21765
17:08:15|1.21765
17:08:16|1.21765
17:08:17|1.21765
17:08:18|1.21765
17:08:19|1.21765
17:08:20|1.219
17:08:22|1.219
17:08:24|1.219
17:08:25|1.219
17:08:27|1.219
17:08:28|1.21482
17:08:29|1.21482
17:08:31|1.21482
17:08:31|1.21482
17:08:32|1.21482
17:08:33|1.21482
17:08:34|1.216
17:08:35|1.216
17:08:36|1.216
17:08:37|1.216
17:08:38|1.21579
17:08:39|1.21579
17:08:40|1.21579
17:08:41|1.21579
17:08:42|1.21579
17:08:43|1.21579
17:08:44|1.21579
17:08:45|1.21579
17:08:46|1.21579
17:08:47|1.21579
17:08:48|1.21579
17:08:49|1.21579
17:08:50|1.21579
17:08:51|1.21579
17:08:52|1.21579
17:08:53|1.21579
17:08:54|1.21579
17:08:55|1.21594
17:08:56|1.21594
17:08:57|1.2159
17:08:58|1.2159
17:08:59|1.2159
17:09:00|1.21422
17:09:01|1.21422
17:09:02|1.21422
17:09:03|1.21422
17:09:04|1.21422
17:09:05|1.21422
17:09:06|1.21422
17:09:07|1.21422
17:09:08|1.21422
17:09:09|1.2139
17:09:10|1.2139
17:09:11|1.2139
17:09:13|1.21547
17:09:15|1.21547
17:09:17|1.21547
17:09:18|1.21547
17:09:19|1.21547
17:09:19|1.21547
17:09:22|1.21547
17:09:22|1.21547
17:09:24|1.21547
17:09:25|1.21368
17:09:27|1.21414
17:09:28|1.21287
17:09:29|1.21404
17:09:30|1.21404
17:09:31|1.21394
17:09:32|1.2139
17:09:33|1.2139
17:09:34|1.2139
17:09:35|1.21149
17:09:36|1.21149
17:09:37|1.21367
17:09:38|1.21367
17:09:39|1.2135
17:09:40|1.21113
17:09:41|1.21113
17:09:42|1.21112
17:09:43|1.21112
17:09:44|1.2125
17:09:45|1.21317
17:09:46|1.21111
17:09:47|1.21111
17:09:48|1.21307
17:09:49|1.21307
17:09:50|1.21307
17:09:51|1.21307
17:09:52|1.21307
17:09:53|1.21307
17:09:54|1.21307
17:09:55|1.21307
17:09:56|1.21307
17:09:57|1.21307
17:09:58|1.21307
17:09:59|1.21307
17:10:00|1.21307
17:10:01|1.21307
17:10:02|1.21307
17:10:03|1.21307
17:10:04|1.21307
17:10:05|1.21307
17:10:06|1.21111
17:10:07|1.21111
17:10:08|1.21111
17:10:09|1.21112
17:10:10|1.21112
17:10:11|1.21112
17:10:12|1.21112
17:10:13|1.21112
17:10:15|1.21112
17:10:17|1.21112
17:10:17|1.21111
17:10:20|1.20666
17:10:20|1.2087
17:10:22|1.20843
17:10:23|1.20822
17:10:24|1.20346
17:10:25|1.20766
17:10:26|1.20766
17:10:28|1.20724
17:10:29|1.20384
17:10:30|1.20384
17:10:31|1.20384
17:10:33|1.20384
17:10:33|1.20384
17:10:34|1.20384
17:10:37|1.20384
17:10:37|1.20384
17:10:38|1.20384
17:10:39|1.20384
17:10:40|1.20771
17:10:41|1.20771
17:10:42|1.20412
17:10:43|1.20412
17:10:44|1.20412
17:10:45|1.20412
17:10:46|1.20417
17:10:47|1.20417
17:10:48|1.20417
17:10:49|1.20417
17:10:50|1.20417
17:10:51|1.20417
17:10:52|1.20417
17:10:53|1.20417
17:10:55|1.20417
17:10:55|1.20417
17:10:56|1.20417
17:10:57|1.2069
17:10:58|1.20432
17:10:59|1.20432
17:11:00|1.20432
17:11:01|1.20432
17:11:02|1.20432
17:11:03|1.20432
17:11:04|1.20662
17:11:05|1.20659
17:11:06|1.20667
17:11:07|1.20667
17:11:08|1.20667
17:11:09|1.20667
17:11:11|1.20447
17:11:11|1.20447
17:11:12|1.20447
17:11:13|1.20447
17:11:16|1.2073
17:11:17|1.2073
17:11:19|1.2073
17:11:20|1.20705
17:11:21|1.20705
17:11:22|1.20705
17:11:23|1.20709
17:11:24|1.20709
17:11:25|1.20505
17:11:26|1.20505
17:11:28|1.20505
17:11:29|1.20505
17:11:31|1.20505
17:11:31|1.20505
17:11:33|1.20505
17:11:33|1.20505
17:11:34|1.20505
17:11:35|1.20505
17:11:36|1.20505
17:11:38|1.20505
17:11:39|1.20505
17:11:39|1.20765
17:11:40|1.20765
17:11:42|1.20765
17:11:42|1.20765
17:11:44|1.20765
17:11:45|1.20765
17:11:46|1.20765
17:11:47|1.20765
17:11:48|1.20765
17:11:49|1.20765
17:11:50|1.20765
17:11:51|1.20612
17:11:52|1.20612
17:11:53|1.20612
17:11:54|1.20612
17:11:57|1.20612
17:11:57|1.20612
17:11:59|1.20612
17:12:00|1.20884
17:12:01|1.20884
17:12:02|1.20884
17:12:03|1.20884
17:12:04|1.20884
17:12:05|1.20884
17:12:06|1.20884
17:12:07|1.20884
17:12:08|1.20884
17:12:09|1.20884
17:12:10|1.20884
17:12:11|1.20801
17:12:12|1.208
17:12:13|1.208
17:12:14|1.208
17:12:15|1.208
17:12:16|1.208
17:12:18|1.208
17:12:19|1.208
17:12:21|1.20857
17:12:22|1.20857
17:12:23|1.20857
17:12:24|1.20857
17:12:25|1.20857
17:12:26|1.20857
17:12:28|1.20857
17:12:29|1.20857
17:12:30|1.20857
17:12:31|1.20857
17:12:32|1.20857
17:12:33|1.20857
17:12:34|1.20857
17:12:35|1.20839
17:12:36|1.20839
17:12:37|1.20839
17:12:38|1.20839
17:12:39|1.20839
17:12:40|1.20839
17:12:41|1.20839
17:12:42|1.20839
17:12:43|1.20839
17:12:44|1.20839
17:12:45|1.20839
17:12:46|1.20839
17:12:47|1.20839
17:12:48|1.20839
17:12:49|1.20601
17:12:50|1.20601
17:12:51|1.20601
17:12:52|1.20601
17:12:53|1.20601
17:12:54|1.20601
17:12:55|1.20601
17:12:56|1.20601
17:12:57|1.20789
17:12:58|1.20789
17:12:59|1.20789
17:13:00|1.20789
17:13:01|1.20789
17:13:02|1.20789
17:13:03|1.20789
17:13:04|1.20789
17:13:05|1.20789
17:13:06|1.20789
17:13:07|1.20789
17:13:08|1.20789
17:13:09|1.20789
17:13:10|1.20789
17:13:11|1.20514
17:13:12|1.20514
17:13:13|1.20514
17:13:14|1.20514
17:13:15|1.20514
17:13:16|1.20514
17:13:18|1.20736
17:13:20|1.20736
17:13:22|1.20736
17:13:23|1.20736
17:13:24|1.20736
17:13:25|1.20736
17:13:27|1.20736
17:13:29|1.20736
17:13:29|1.20736
17:13:31|1.20736
17:13:32|1.20736
17:13:33|1.20736
17:13:33|1.20736
17:13:34|1.20736
17:13:36|1.20736
17:13:37|1.20736
17:13:37|1.20736
17:13:38|1.20736
17:13:39|1.20736
17:13:40|1.20736
17:13:42|1.20736
17:13:43|1.20736
17:13:44|1.20736
17:13:45|1.20736
17:13:46|1.20736
17:13:47|1.2065
17:13:48|1.2065
17:13:49|1.2065
17:13:50|1.2065
17:13:51|1.2065
17:13:52|1.2065
17:13:53|1.2065
17:13:54|1.2065
17:13:55|1.2065
17:13:56|1.2065
17:13:57|1.20504
17:13:58|1.20504
17:13:59|1.20504
17:14:00|1.20504
17:14:01|1.20504
17:14:02|1.20504
17:14:03|1.20504
17:14:04|1.20504
17:14:05|1.20504
17:14:06|1.20504
17:14:07|1.20504
17:14:08|1.20504
17:14:09|1.20502
17:14:10|1.20502
17:14:11|1.20502
17:14:12|1.20502
17:14:13|1.20502
17:14:14|1.20502
17:14:15|1.20502
17:14:16|1.20502
17:14:17|1.20502
17:14:19|1.2068
17:14:21|1.2068
17:14:21|1.2068
17:14:24|1.2068
17:14:24|1.2068
17:14:26|1.2068
17:14:26|1.2068
17:14:28|1.2068
17:14:28|1.2068
17:14:29|1.2068
17:14:31|1.2068
17:14:32|1.2068
17:14:33|1.2068
17:14:35|1.2068
17:14:35|1.2068
17:14:36|1.2068
17:14:38|1.2068
17:14:39|1.2068
17:14:39|1.2068
17:14:40|1.2068
17:14:41|1.2068
17:14:43|1.2068
17:14:44|1.2068
17:14:44|1.2068
17:14:46|1.2068
17:14:47|1.2068
17:14:48|1.2068
17:14:49|1.2068
17:14:50|1.2068
17:14:50|1.2068
17:14:51|1.20632
17:14:53|1.20632
17:14:53|1.20632
17:14:54|1.2063
17:14:55|1.2063
17:14:56|1.2063
17:14:57|1.2063
17:14:59|1.2063
17:14:59|1.2063
17:15:00|1.2063
17:15:02|1.2063
17:15:03|1.205
17:15:04|1.205
17:15:04|1.205
17:15:05|1.205
17:15:07|1.205
17:15:07|1.205
17:15:08|1.20617
17:15:10|1.20617
17:15:10|1.20617
17:15:12|1.20617
17:15:12|1.20617
17:15:13|1.20617
17:15:14|1.20617
17:15:17|1.20722
17:15:17|1.20722
17:15:19|1.20722
17:15:20|1.20722
17:15:22|1.20722
17:15:23|1.20722
17:15:25|1.20722
17:15:25|1.20722
17:15:26|1.20722
17:15:27|1.20722
17:15:29|1.20722
17:15:30|1.20722
17:15:31|1.20722
17:15:32|1.20722
17:15:32|1.20501
17:15:33|1.20714
17:15:34|1.20714
17:15:35|1.20714
17:15:37|1.20714
17:15:38|1.20708
17:15:38|1.20722
17:15:39|1.20698
17:15:40|1.20698
17:15:41|1.20698
17:15:42|1.20698
17:15:44|1.20698
17:15:44|1.20698
17:15:46|1.20698
17:15:47|1.20698
17:15:48|1.20698
17:15:48|1.20698
17:15:49|1.20698
17:15:51|1.20698
17:15:52|1.20698
17:15:52|1.20698
17:15:54|1.20698
17:15:55|1.20698
17:15:56|1.20698
17:15:57|1.20698
17:15:58|1.20698
17:15:59|1.20698
17:15:59|1.20698
17:16:01|1.20698
17:16:02|1.20698
17:16:03|1.20691
17:16:03|1.20691
17:16:04|1.20691
17:16:06|1.20691
17:16:06|1.20691
17:16:07|1.20691
17:16:09|1.20691
17:16:09|1.20691
17:16:11|1.20698
17:16:11|1.20698
17:16:12|1.2051
17:16:13|1.2051
17:16:14|1.2051
17:16:15|1.2051
17:16:17|1.2051
17:16:18|1.2051
17:16:19|1.2051
17:16:21|1.2053
17:16:22|1.2053
17:16:23|1.2053
17:16:23|1.20736
17:16:24|1.20736
17:16:26|1.20736
17:16:27|1.20736
17:16:29|1.20736
17:16:30|1.20736
17:16:31|1.20736
17:16:32|1.20736
17:16:33|1.20736
17:16:34|1.20736
17:16:36|1.20736
17:16:37|1.20736
17:16:39|1.208
17:16:39|1.208
17:16:42|1.208
17:16:42|1.208
17:16:44|1.208
17:16:44|1.208
17:16:45|1.208
17:16:46|1.208
17:16:47|1.208
17:16:48|1.208
17:16:49|1.208
17:16:50|1.208
17:16:51|1.208
17:16:52|1.208
17:16:53|1.208
17:16:55|1.208
17:16:56|1.208
17:16:57|1.208
17:16:58|1.208
17:16:59|1.208
17:17:00|1.208
17:17:01|1.208
17:17:02|1.20807
17:17:03|1.20807
17:17:04|1.20807
17:17:05|1.20884
17:17:06|1.20884
17:17:07|1.20884
17:17:08|1.20884
17:17:09|1.20884
17:17:10|1.20884
17:17:11|1.20809
17:17:12|1.20809
17:17:13|1.20809
17:17:14|1.20809
17:17:15|1.20809
17:17:16|1.20809
17:17:17|1.20809
17:17:18|1.20809
17:17:19|1.20809
17:17:20|1.20809
17:17:22|1.20809
17:17:23|1.20809
17:17:24|1.20809
17:17:25|1.20884
17:17:27|1.20884
17:17:28|1.20884
17:17:28|1.20884
17:17:29|1.20884
17:17:31|1.20884
17:17:32|1.20884
17:17:33|1.20884
17:17:34|1.20884
17:17:34|1.20884
17:17:36|1.20884
17:17:36|1.20884
17:17:38|1.20884
17:17:38|1.20884
17:17:39|1.20884
17:17:41|1.20884
17:17:42|1.20884
17:17:43|1.20884
17:17:43|1.20884
17:17:45|1.20884
17:17:46|1.20884
17:17:47|1.20884
17:17:47|1.20884
17:17:49|1.20884
17:17:49|1.20884
17:17:51|1.20884
17:17:51|1.20884
17:17:53|1.20884
17:17:54|1.20884
17:17:55|1.20884
17:17:55|1.20884
17:17:57|1.20884
17:17:58|1.20884
17:17:58|1.20884
17:18:00|1.20884
17:18:01|1.20884
17:18:02|1.20884
17:18:03|1.20827
17:18:04|1.20827
17:18:05|1.20827
17:18:06|1.20827
17:18:07|1.20827
17:18:08|1.20827
17:18:09|1.2074
17:18:10|1.2074
17:18:11|1.2074
17:18:12|1.20831
17:18:13|1.20831
17:18:14|1.20831
17:18:15|1.20831
17:18:16|1.20831
17:18:17|1.20831
17:18:18|1.20883
17:18:19|1.20883
17:18:20|1.20883
17:18:21|1.2083
17:18:23|1.2083
17:18:24|1.2083
17:18:25|1.2083
17:18:27|1.2083
17:18:27|1.2083
17:18:29|1.2083
17:18:30|1.2083
17:18:31|1.2083
17:18:32|1.2083
17:18:33|1.2083
17:18:35|1.2083
17:18:36|1.2083
17:18:37|1.2083
17:18:37|1.2083
17:18:39|1.20744
17:18:40|1.20744
17:18:41|1.20744
17:18:42|1.20744
17:18:43|1.20744
17:18:44|1.20744
17:18:45|1.20744
17:18:46|1.20744
17:18:47|1.20736
17:18:48|1.20736
17:18:49|1.20736
17:18:50|1.20736
17:18:51|1.20736
17:18:52|1.20736
17:18:53|1.20736
17:18:54|1.20736
17:18:55|1.20736
17:18:56|1.20736
17:18:57|1.20736
17:18:58|1.20736
17:18:59|1.20736
17:19:00|1.20706
17:19:01|1.20706
17:19:02|1.20706
17:19:03|1.20706
17:19:04|1.20709
17:19:05|1.20709
17:19:06|1.20709
17:19:07|1.20709
17:19:08|1.20709
17:19:09|1.20709
17:19:10|1.20709
17:19:11|1.20708
17:19:12|1.20708
17:19:13|1.20868
17:19:14|1.20868
17:19:15|1.20707
17:19:16|1.20707
17:19:17|1.20707
17:19:18|1.20707
17:19:19|1.20707
17:19:20|1.20707
17:19:21|1.20707
17:19:22|1.20707
17:19:24|1.20707
17:19:26|1.20707
17:19:28|1.20707
17:19:29|1.20707
17:19:29|1.20707
17:19:31|1.20707
17:19:32|1.20707
17:19:33|1.20707
17:19:35|1.20707
17:19:37|1.20707
17:19:37|1.20707
17:19:38|1.20707
17:19:39|1.20707
17:19:40|1.20707
17:19:41|1.20707
17:19:42|1.20707
17:19:43|1.20707
17:19:44|1.20707
17:19:45|1.20707
17:19:46|1.20707
17:19:47|1.20707
17:19:48|1.20707
17:19:50|1.20707
17:19:50|1.20707
17:19:51|1.20707
17:19:52|1.20707
17:19:54|1.20707
17:19:54|1.20707
17:19:55|1.20707
17:19:56|1.20707
17:19:59|1.20707
17:19:59|1.20707
17:20:00|1.20736
17:20:01|1.20736
17:20:02|1.20736
17:20:03|1.20736
17:20:04|1.20709
17:20:05|1.20709
17:20:06|1.20709
17:20:09|1.20709
17:20:09|1.2083
17:20:10|1.2083
17:20:11|1.2083
17:20:12|1.2083
17:20:13|1.2083
17:20:14|1.2083
17:20:15|1.2083
17:20:16|1.2083
17:20:17|1.2083
17:20:18|1.2083
17:20:20|1.2083
17:20:20|1.2083
17:20:21|1.2083
17:20:22|1.2083
17:20:23|1.2083
17:20:25|1.2083
17:20:26|1.2083
17:20:28|1.2083
17:20:30|1.2083
17:20:31|1.2083
17:20:33|1.2083
17:20:34|1.2083
17:20:36|1.2083
17:20:37|1.2083
17:20:39|1.2083
17:20:39|1.2083
17:20:40|1.2083
17:20:41|1.2083
17:20:43|1.2083
17:20:44|1.2083
17:20:45|1.208
17:20:46|1.208
17:20:47|1.208
17:20:48|1.208
17:20:49|1.208
17:20:51|1.208
17:20:52|1.208
17:20:52|1.208
17:20:53|1.208
17:20:54|1.208
17:20:55|1.208
17:20:57|1.208
17:20:57|1.208
17:20:58|1.208
17:20:59|1.208
17:21:00|1.208
17:21:01|1.208
17:21:02|1.208
17:21:03|1.208
17:21:05|1.208
17:21:05|1.20709
17:21:06|1.20709
17:21:07|1.20709
17:21:08|1.20709
17:21:10|1.20709
17:21:10|1.20709
17:21:11|1.20709
17:21:12|1.20709
17:21:13|1.20709
17:21:14|1.20709
17:21:15|1.20709
17:21:16|1.20709
17:21:17|1.20709
17:21:18|1.20709
17:21:19|1.20709
17:21:20|1.20709
17:21:21|1.20709
17:21:22|1.20709
17:21:24|1.20709
17:21:26|1.20709
17:21:27|1.20709
17:21:29|1.20709
17:21:30|1.20709
17:21:32|1.20709
17:21:33|1.20709
17:21:33|1.20709
17:21:34|1.20709
17:21:36|1.20709
17:21:36|1.20709
17:21:37|1.20709
17:21:39|1.20709
17:21:39|1.20709
17:21:40|1.20708
17:21:42|1.20708
17:21:42|1.20709
17:21:43|1.20709
17:21:44|1.20709
17:21:45|1.2083
17:21:46|1.2083
17:21:47|1.2083
17:21:48|1.2083
17:21:50|1.2083
17:21:51|1.2083
17:21:52|1.2083
17:21:53|1.20708
17:21:54|1.20708
17:21:55|1.20708
17:21:56|1.20708
17:21:57|1.20708
17:21:58|1.2083
17:21:59|1.2083
17:22:00|1.2083
17:22:01|1.2083
17:22:02|1.2083
17:22:03|1.2083
17:22:04|1.2083
17:22:05|1.2083
17:22:06|1.20708
17:22:07|1.20708
17:22:08|1.20708
17:22:09|1.20708
17:22:10|1.20708
17:22:11|1.20708
17:22:12|1.20708
17:22:13|1.20708
17:22:14|1.20708
17:22:15|1.20708
17:22:16|1.20708
17:22:17|1.20708
17:22:18|1.20708
17:22:19|1.20708
17:22:20|1.20708
17:22:21|1.20708
17:22:22|1.20708
17:22:23|1.20708
17:22:24|1.20709
17:22:26|1.20709
17:22:27|1.20709
17:22:28|1.20709
17:22:30|1.20709
17:22:32|1.20709
17:22:32|1.20709
17:22:34|1.20709
17:22:35|1.20709
17:22:36|1.20709
17:22:37|1.20709
17:22:37|1.20709
17:22:38|1.20709
17:22:41|1.20709
17:22:41|1.20709
17:22:42|1.20709
17:22:43|1.20709
17:22:44|1.20709
17:22:45|1.20709
17:22:46|1.20709
17:22:47|1.20709
17:22:48|1.20709
17:22:49|1.20709
17:22:50|1.20709
17:22:52|1.20711
17:22:53|1.20711
17:22:54|1.20711
17:22:55|1.20711
17:22:56|1.20711
17:22:57|1.20711
17:22:58|1.20711
17:22:59|1.20711
17:23:00|1.20711
17:23:01|1.20711
17:23:02|1.20711
17:23:03|1.20711
17:23:04|1.20712
17:23:05|1.20712
17:23:06|1.20712
17:23:07|1.20712
17:23:08|1.20712
17:23:09|1.20712
17:23:10|1.20712
17:23:11|1.20712
17:23:12|1.20712
17:23:14|1.20712
17:23:15|1.20712
17:23:15|1.20712
17:23:18|1.20712
17:23:18|1.20712
17:23:20|1.20712
17:23:20|1.20712
17:23:21|1.20712
17:23:23|1.20712
17:23:23|1.20713
17:23:24|1.20713
17:23:26|1.20713
17:23:28|1.20713
17:23:29|1.20713
17:23:30|1.20713
17:23:32|1.20713
17:23:33|1.20713
17:23:34|1.20713
17:23:35|1.20713
17:23:36|1.20713
17:23:37|1.20713
17:23:38|1.20713
17:23:39|1.20713
17:23:40|1.20713
17:23:41|1.20713
17:23:42|1.20713
17:23:42|1.20713
17:23:44|1.20713
17:23:45|1.20713
17:23:46|1.20713
17:23:47|1.20713
17:23:48|1.20713
17:23:49|1.20713
17:23:49|1.20713
17:23:51|1.20713
17:23:52|1.20713
17:23:53|1.20713
17:23:54|1.20713
17:23:55|1.20713
17:23:56|1.20713
17:23:57|1.20875
17:23:58|1.20875
17:23:59|1.20875
17:24:00|1.20875
17:24:01|1.20713
17:24:02|1.20714
17:24:03|1.20707
17:24:04|1.20707
17:24:05|1.20707
17:24:06|1.20707
17:24:07|1.20707
17:24:08|1.20707
17:24:09|1.20707
17:24:10|1.20707
17:24:11|1.20707
17:24:12|1.20707
17:24:13|1.20707
17:24:14|1.20707
17:24:15|1.20707
17:24:16|1.20707
17:24:17|1.20707
17:24:18|1.20707
17:24:19|1.20707
17:24:20|1.20707
17:24:21|1.20707
17:24:22|1.20707
17:24:23|1.20847
17:24:24|1.20847
17:24:25|1.20847
17:24:26|1.20847
17:24:27|1.20847
17:24:29|1.20847
17:24:31|1.20847
17:24:33|1.20847
17:24:33|1.20847
17:24:34|1.20847
17:24:36|1.20847
17:24:37|1.20847
17:24:37|1.20847
17:24:38|1.20847
17:24:40|1.20847
17:24:41|1.20847
17:24:41|1.20847
17:24:42|1.20847
17:24:43|1.20847
17:24:44|1.20847
17:24:45|1.20847
17:24:46|1.20847
17:24:47|1.20847
17:24:48|1.20847
17:24:51|1.20847
17:24:51|1.20847
17:24:52|1.20847
17:24:53|1.20847
17:24:54|1.20847
17:24:55|1.20847
17:24:56|1.20847
17:24:57|1.20847
17:24:59|1.20847
17:25:00|1.20847
17:25:00|1.20847
17:25:01|1.20847
17:25:03|1.20847
17:25:04|1.20707
17:25:04|1.20707
17:25:05|1.20707
17:25:07|1.20707
17:25:08|1.20707
17:25:09|1.20707
17:25:10|1.20707
17:25:11|1.20707
17:25:12|1.20707
17:25:13|1.20707
17:25:14|1.20707
17:25:15|1.20707
17:25:16|1.20707
17:25:17|1.20707
17:25:18|1.20707
17:25:19|1.20707
17:25:20|1.20707
17:25:21|1.20707
17:25:22|1.20707
17:25:23|1.20707
17:25:24|1.20707
17:25:25|1.20707
17:25:26|1.20707
17:25:27|1.20707
17:25:28|1.20707
17:25:30|1.20707
17:25:32|1.20707
17:25:34|1.20707
17:25:35|1.20707
17:25:36|1.20707
17:25:37|1.20707
17:25:38|1.20707
17:25:39|1.20707
17:25:41|1.20707
17:25:42|1.20707
17:25:43|1.20707
17:25:44|1.20707
17:25:45|1.20707
17:25:46|1.20707
17:25:47|1.20707
17:25:48|1.20707
17:25:49|1.20707
17:25:50|1.20707
17:25:51|1.20707
17:25:52|1.20707
17:25:53|1.20707
17:25:54|1.20551
17:25:55|1.20551
17:25:55|1.20551
17:25:57|1.20551
17:25:58|1.20551
17:25:59|1.20551
17:26:00|1.20551
17:26:01|1.20551
17:26:02|1.20551
17:26:03|1.20551
17:26:04|1.20551
17:26:05|1.20606
17:26:05|1.20611
17:26:06|1.20611
17:26:07|1.20611
17:26:09|1.20611
17:26:10|1.20611
17:26:11|1.20611
17:26:12|1.20611
17:26:13|1.20611
17:26:14|1.20611
17:26:16|1.20611
17:26:16|1.20611
17:26:17|1.20797
17:26:18|1.20797
17:26:19|1.20611
17:26:21|1.20611
17:26:22|1.20611
17:26:22|1.20611
17:26:23|1.20611
17:26:25|1.20621
17:26:25|1.20621
17:26:26|1.208
17:26:27|1.208
17:26:29|1.208
17:26:31|1.208
17:26:31|1.208
17:26:32|1.208
17:26:33|1.208
17:26:34|1.208
17:26:35|1.208
17:26:36|1.208
17:26:37|1.208
17:26:38|1.208
17:26:39|1.208
17:26:40|1.208
17:26:41|1.208
17:26:43|1.208
17:26:44|1.208
17:26:44|1.208
17:26:47|1.208
17:26:47|1.20884
17:26:48|1.20884
17:26:49|1.20884
17:26:50|1.20884
17:26:51|1.20884
17:26:52|1.20884
17:26:53|1.20884
17:26:54|1.20884
17:26:55|1.20884
17:26:57|1.20884
17:26:57|1.20884
17:26:58|1.20884
17:27:00|1.20807
17:27:01|1.20807
17:27:02|1.20807
17:27:03|1.20807
17:27:04|1.20813
17:27:05|1.20813
17:27:06|1.20813
17:27:07|1.20813
17:27:08|1.20813
17:27:09|1.20813
17:27:10|1.20813
17:27:11|1.20813
17:27:12|1.20816
17:27:13|1.20816
17:27:14|1.20816
17:27:15|1.20816
17:27:16|1.20816
17:27:17|1.20816
17:27:18|1.20816
17:27:19|1.20816
17:27:20|1.20816
17:27:21|1.20816
17:27:22|1.20816
17:27:23|1.20816
17:27:24|1.20816
17:27:25|1.20816
17:27:26|1.20816
17:27:27|1.20988
17:27:28|1.20982
17:27:29|1.20982
17:27:30|1.20982
17:27:31|1.20982
17:27:33|1.20982
17:27:35|1.20982
17:27:37|1.20982
17:27:37|1.20982
17:27:39|1.20982
17:27:40|1.20982
17:27:41|1.20982
17:27:42|1.20982
17:27:43|1.20982
17:27:44|1.20982
17:27:45|1.20982
17:27:46|1.20982
17:27:48|1.20982
17:27:49|1.20982
17:27:50|1.20982
17:27:51|1.20982
17:27:52|1.20982
17:27:54|1.20982
17:27:54|1.20982
17:27:55|1.20982
17:27:57|1.20982
17:27:58|1.20982
17:28:00|1.20982
17:28:00|1.20982
17:28:02|1.20982
17:28:02|1.20982
17:28:03|1.20982
17:28:05|1.20982
17:28:06|1.20982
17:28:07|1.20982
17:28:07|1.20982
17:28:08|1.20982
17:28:10|1.20982
17:28:11|1.20982
17:28:11|1.20982
17:28:12|1.20982
17:28:14|1.20982
17:28:15|1.20982
17:28:15|1.20982
17:28:17|1.20982
17:28:18|1.20982
17:28:19|1.20982
17:28:20|1.20982
17:28:21|1.20982
17:28:21|1.20982
17:28:22|1.20982
17:28:23|1.20982
17:28:24|1.20982
17:28:26|1.20982
17:28:26|1.20982
17:28:27|1.20982
17:28:28|1.20982
17:28:29|1.20982
17:28:31|1.20813
17:28:31|1.20813
17:28:34|1.20813
17:28:34|1.20813
17:28:35|1.20813
17:28:37|1.20813
17:28:38|1.20813
17:28:39|1.20813
17:28:40|1.20813
17:28:41|1.20813
17:28:42|1.20813
17:28:43|1.20813
17:28:44|1.20813
17:28:45|1.20813
17:28:46|1.20813
17:28:47|1.2083
17:28:48|1.2083
17:28:49|1.2083
17:28:50|1.2083
17:28:51|1.2083
17:28:52|1.2083
17:28:53|1.2083
17:28:54|1.2083
17:28:55|1.2083
17:28:56|1.2083
17:28:57|1.2083
17:28:58|1.2083
17:28:59|1.2083
17:29:01|1.20982
17:29:03|1.20982
17:29:04|1.20982
17:29:05|1.20982
17:29:06|1.20982
17:29:07|1.20982
17:29:08|1.20982
17:29:09|1.20982
17:29:10|1.20982
17:29:10|1.20982
17:29:12|1.20982
17:29:13|1.20982
17:29:14|1.20982
17:29:15|1.20982
17:29:16|1.20982
17:29:17|1.20982
17:29:18|1.20982
17:29:19|1.20982
17:29:20|1.20982
17:29:21|1.20982
17:29:22|1.20982
17:29:23|1.20785
17:29:23|1.20785
17:29:24|1.20781
17:29:26|1.20781
17:29:26|1.20781
17:29:28|1.20781
17:29:29|1.20781
17:29:30|1.20781
17:29:31|1.20781
17:29:32|1.20781
17:29:34|1.20781
17:29:35|1.20781
17:29:35|1.20781
17:29:37|1.20781
17:29:39|1.20781
17:29:39|1.20802
17:29:41|1.20802
17:29:41|1.20802
17:29:42|1.20802
17:29:43|1.20802
17:29:45|1.20806
17:29:46|1.20806
17:29:47|1.20806
17:29:48|1.20806
17:29:49|1.20806
17:29:51|1.20806
17:29:52|1.20806
17:29:53|1.20806
17:29:54|1.20806
17:29:55|1.20985
17:29:56|1.20985
17:29:57|1.20985
17:29:58|1.20985
17:29:59|1.20985
17:30:00|1.20985
17:30:00|1.20985
17:30:02|1.20985
17:30:04|1.20985
17:30:05|1.20985
17:30:06|1.20985
17:30:07|1.20802
17:30:07|1.20802
17:30:09|1.20802
17:30:09|1.20802
17:30:11|1.20802
17:30:12|1.20802
17:30:13|1.20802
17:30:14|1.20802
17:30:14|1.20802
17:30:16|1.20802
17:30:16|1.20802
17:30:18|1.20802
17:30:18|1.20802
17:30:21|1.20802
17:30:21|1.20802
17:30:22|1.20802
17:30:23|1.20802
17:30:25|1.20802
17:30:25|1.20802
17:30:26|1.20802
17:30:27|1.20802
17:30:28|1.20802
17:30:29|1.20802
17:30:30|1.20802
17:30:33|1.20802
17:30:34|1.20802
17:30:36|1.20807
17:30:38|1.20807
17:30:39|1.20807
17:30:40|1.20807
17:30:41|1.20807
17:30:42|1.20807
17:30:43|1.20807
17:30:44|1.20807
17:30:45|1.20807
17:30:46|1.20807
17:30:47|1.20807
17:30:48|1.20807
17:30:49|1.20807
17:30:50|1.20807
17:30:51|1.20807
17:30:52|1.20807
17:30:53|1.20807
17:30:54|1.20807
17:30:55|1.20807
17:30:56|1.20807
17:30:58|1.20807
17:30:59|1.20807
17:31:00|1.20807
17:31:01|1.20807
17:31:02|1.20807
17:31:02|1.20807
17:31:04|1.20807
17:31:05|1.20807
17:31:06|1.20807
17:31:07|1.20802
17:31:08|1.20802
17:31:09|1.20802
17:31:10|1.20802
17:31:11|1.20979
17:31:12|1.20979
17:31:13|1.20979
17:31:14|1.21001
17:31:15|1.21001
17:31:16|1.21001
17:31:17|1.21001
17:31:19|1.21001
17:31:21|1.21001
17:31:21|1.21001
17:31:22|1.21001
17:31:23|1.20979
17:31:24|1.20979
17:31:25|1.20979
17:31:26|1.20979
17:31:27|1.20979
17:31:29|1.20979
17:31:29|1.20979
17:31:31|1.20979
17:31:31|1.20979
17:31:33|1.20979
17:31:34|1.20979
17:31:36|1.20979
17:31:37|1.20979
17:31:38|1.20979
17:31:39|1.20979
17:31:40|1.20979
17:31:42|1.20979
17:31:43|1.20979
17:31:43|1.20979
17:31:45|1.20991
17:31:46|1.20991
17:31:47|1.20991
17:31:47|1.20991
17:31:49|1.20991
17:31:50|1.20991
17:31:51|1.20991
17:31:52|1.20991
17:31:52|1.20824
17:31:54|1.20801
17:31:55|1.20801
17:31:56|1.208
17:31:57|1.208
17:31:58|1.208
17:32:00|1.208
17:32:01|1.208
17:32:01|1.208
17:32:03|1.208
17:32:04|1.208
17:32:05|1.208
17:32:06|1.208
17:32:07|1.20806
17:32:08|1.20806
17:32:09|1.20806
17:32:10|1.20806
17:32:11|1.20806
17:32:12|1.20806
17:32:12|1.20806
17:32:13|1.20806
17:32:15|1.20806
17:32:16|1.20806
17:32:17|1.20806
17:32:18|1.20806
17:32:18|1.20806
17:32:19|1.20806
17:32:20|1.20806
17:32:22|1.20806
17:32:23|1.208
17:32:24|1.208
17:32:24|1.208
17:32:26|1.208
17:32:26|1.208
17:32:27|1.208
17:32:29|1.208
17:32:30|1.208
17:32:30|1.208
17:32:32|1.208
17:32:33|1.208
17:32:34|1.208
17:32:35|1.208
17:32:37|1.208
17:32:38|1.208
17:32:39|1.208
17:32:40|1.208
17:32:41|1.20829
17:32:42|1.20829
17:32:44|1.20829
17:32:45|1.20829
17:32:46|1.20829
17:32:47|1.20829
17:32:48|1.20829
17:32:49|1.20647
17:32:50|1.20611
17:32:51|1.20611
17:32:52|1.20611
17:32:53|1.20611
17:32:54|1.20794
17:32:55|1.20795
17:32:56|1.20886
17:32:58|1.20886
17:32:59|1.208
17:33:00|1.208
17:33:00|1.208
17:33:01|1.208
17:33:03|1.208
17:33:04|1.208
17:33:04|1.208
17:33:06|1.208
17:33:07|1.20886
17:33:08|1.20886
17:33:09|1.208
17:33:10|1.208
17:33:10|1.20611
17:33:12|1.20611
17:33:13|1.20611
17:33:14|1.208
17:33:15|1.208
17:33:16|1.208
17:33:17|1.208
17:33:18|1.208
17:33:18|1.208
17:33:20|1.208
17:33:21|1.208
17:33:22|1.208
17:33:23|1.208
17:33:24|1.208
17:33:25|1.208
17:33:26|1.208
17:33:27|1.208
17:33:27|1.208
17:33:29|1.20826
17:33:30|1.20826
17:33:31|1.20826
17:33:31|1.20826
17:33:33|1.20826
17:33:33|1.20853
17:33:34|1.20853
17:33:36|1.20853
17:33:38|1.20853
17:33:40|1.20651
17:33:41|1.20611
17:33:41|1.20611
17:33:42|1.20611
17:33:43|1.20611
17:33:45|1.20611
17:33:46|1.20611
17:33:47|1.20611
17:33:47|1.20611
17:33:48|1.20611
17:33:49|1.20611
17:33:51|1.20611
17:33:52|1.20611
17:33:53|1.20611
17:33:54|1.20611
17:33:54|1.20611
17:33:56|1.20611
17:33:56|1.20613
17:33:58|1.20613
17:33:59|1.20613
17:34:00|1.20766
17:34:00|1.20766
17:34:01|1.20766
17:34:03|1.20766
17:34:04|1.20766
17:34:05|1.20766
17:34:06|1.20766
17:34:07|1.20766
17:34:08|1.20766
17:34:09|1.20616
17:34:09|1.20616
17:34:11|1.20616
17:34:12|1.20765
17:34:13|1.20765
17:34:14|1.20765
17:34:15|1.20765
17:34:16|1.20765
17:34:17|1.20765
17:34:18|1.20765
17:34:19|1.20765
17:34:20|1.20765
17:34:21|1.208
17:34:22|1.208
17:34:23|1.208
17:34:24|1.208
17:34:25|1.208
17:34:25|1.208
17:34:27|1.208
17:34:28|1.208
17:34:29|1.208
17:34:30|1.208
17:34:31|1.208
17:34:32|1.208
17:34:33|1.208
17:34:34|1.208
17:34:35|1.208
17:34:36|1.208
17:34:37|1.208
17:34:39|1.208
17:34:40|1.208
17:34:41|1.208
17:34:43|1.208
17:34:45|1.208
17:34:46|1.208
17:34:47|1.208
17:34:47|1.208
17:34:50|1.208
17:34:51|1.2062
17:34:52|1.2062
17:34:53|1.20622
17:34:54|1.20622
17:34:55|1.20622
17:34:56|1.20622
17:34:57|1.20622
17:34:58|1.20622
17:34:59|1.20622
17:35:00|1.20622
17:35:01|1.20622
17:35:02|1.20622
17:35:04|1.20622
17:35:05|1.20622
17:35:06|1.20622
17:35:08|1.20622
17:35:10|1.20622
17:35:10|1.20614
17:35:11|1.20622
17:35:12|1.20622
17:35:13|1.20622
17:35:14|1.20622
17:35:15|1.20622
17:35:16|1.20622
17:35:17|1.20622
17:35:18|1.20622
17:35:19|1.20622
17:35:20|1.20622
17:35:21|1.20622
17:35:22|1.20622
17:35:23|1.20622
17:35:24|1.20622
17:35:25|1.20622
17:35:26|1.20622
17:35:27|1.20622
17:35:28|1.20622
17:35:29|1.20622
17:35:31|1.20622
17:35:32|1.20622
17:35:33|1.20622
17:35:34|1.20622
17:35:35|1.20622
17:35:36|1.20622
17:35:37|1.20781
17:35:38|1.20781
17:35:40|1.20781
17:35:42|1.20781
17:35:43|1.20781
17:35:45|1.20781
17:35:46|1.20781
17:35:48|1.20613
17:35:49|1.20613
17:35:50|1.20613
17:35:51|1.20613
17:35:52|1.20613
17:35:53|1.20613
17:35:53|1.20613
17:35:55|1.20613
17:35:56|1.20613
17:35:57|1.20613
17:35:58|1.20613
17:35:59|1.20613
17:36:01|1.20613
17:36:02|1.20613
17:36:03|1.20613
17:36:03|1.20613
17:36:05|1.205
17:36:05|1.205
17:36:07|1.205
17:36:08|1.205
17:36:10|1.20416
17:36:10|1.20416
17:36:11|1.20416
17:36:12|1.20416
17:36:13|1.20416
17:36:14|1.20416
17:36:15|1.20416
17:36:16|1.20416
17:36:17|1.20416
17:36:18|1.20416
17:36:19|1.20416
17:36:20|1.20416
17:36:21|1.20416
17:36:23|1.20416
17:36:23|1.20416
17:36:25|1.20416
17:36:25|1.20416
17:36:26|1.20416
17:36:27|1.20416
17:36:28|1.20416
17:36:29|1.20416
17:36:30|1.20416
17:36:31|1.20416
17:36:32|1.205
17:36:33|1.205
17:36:34|1.205
17:36:35|1.205
17:36:36|1.205
17:36:37|1.205
17:36:38|1.205
17:36:40|1.205
17:36:42|1.205
17:36:44|1.20606
17:36:45|1.20617
17:36:46|1.20617
17:36:47|1.20617
17:36:48|1.20617
17:36:49|1.20617
17:36:51|1.20617
17:36:53|1.20617
17:36:53|1.20617
17:36:55|1.20617
17:36:55|1.20617
17:36:57|1.20617
17:36:58|1.20617
17:37:00|1.20617
17:37:01|1.20617
17:37:02|1.20617
17:37:03|1.20617
17:37:04|1.20617
17:37:05|1.20617
17:37:06|1.20617
17:37:07|1.20617
17:37:08|1.20617
17:37:10|1.20422
17:37:12|1.20422
17:37:12|1.20422
17:37:13|1.20422
17:37:14|1.20422
17:37:16|1.20422
17:37:16|1.20422
17:37:17|1.20422
17:37:18|1.20422
17:37:19|1.20422
17:37:20|1.20422
17:37:21|1.20422
17:37:22|1.20422
17:37:23|1.20422
17:37:24|1.20422
17:37:25|1.20422
17:37:26|1.20422
17:37:27|1.20422
17:37:28|1.20422
17:37:29|1.20422
17:37:30|1.20422
17:37:31|1.20422
17:37:32|1.20422
17:37:33|1.20422
17:37:34|1.20422
17:37:35|1.20422
17:37:37|1.20422
17:37:38|1.20422
17:37:39|1.20422
17:37:40|1.20422
17:37:42|1.20422
17:37:44|1.20422
17:37:45|1.20422
17:37:45|1.20422
17:37:47|1.20422
17:37:49|1.20422
17:37:50|1.203
17:37:50|1.203
17:37:51|1.203
17:37:53|1.203
17:37:54|1.203
17:37:56|1.203
17:37:57|1.203
17:37:58|1.203
17:37:59|1.203
17:38:00|1.203
17:38:01|1.203
17:38:02|1.203
17:38:03|1.203
17:38:04|1.203
17:38:05|1.203
17:38:06|1.203
17:38:07|1.203
17:38:08|1.203
17:38:09|1.203
17:38:10|1.20303
17:38:10|1.20303
17:38:12|1.20303
17:38:13|1.20303
17:38:14|1.20303
17:38:15|1.20303
17:38:16|1.20303
17:38:18|1.20303
17:38:18|1.20303
17:38:20|1.20303
17:38:20|1.20303
17:38:22|1.20303
17:38:23|1.20303
17:38:24|1.20303
17:38:24|1.20303
17:38:25|1.20303
17:38:26|1.20303
17:38:28|1.20303
17:38:29|1.20303
17:38:30|1.20303
17:38:31|1.20303
17:38:31|1.20303
17:38:32|1.20176
17:38:33|1.20474
17:38:34|1.20474
17:38:36|1.20474
17:38:37|1.20474
17:38:37|1.20474
17:38:39|1.20474
17:38:39|1.20474
17:38:40|1.20474
17:38:43|1.20474
17:38:43|1.20463
17:38:45|1.20463
17:38:46|1.204
17:38:47|1.204
17:38:49|1.204
17:38:50|1.20499
17:38:51|1.20499
17:38:52|1.20499
17:38:53|1.20499
17:38:54|1.20499
17:38:56|1.20499
17:38:57|1.20499
17:38:58|1.20601
17:38:59|1.20601
17:39:00|1.20601
17:39:01|1.20601
17:39:01|1.20601
17:39:02|1.20601
17:39:03|1.20601
17:39:04|1.20601
17:39:06|1.20601
17:39:06|1.20601
17:39:08|1.20601
17:39:09|1.205
17:39:10|1.205
17:39:11|1.205
17:39:12|1.205
17:39:13|1.205
17:39:14|1.205
17:39:15|1.205
17:39:16|1.205
17:39:17|1.205
17:39:18|1.205
17:39:19|1.205
17:39:20|1.205
17:39:21|1.205
17:39:22|1.205
17:39:23|1.205
17:39:25|1.205
17:39:25|1.205
17:39:26|1.205
17:39:27|1.205
17:39:28|1.205
17:39:29|1.205
17:39:30|1.205
17:39:31|1.205
17:39:32|1.205
17:39:33|1.205
17:39:34|1.205
17:39:35|1.205
17:39:36|1.205
17:39:37|1.205
17:39:39|1.205
17:39:40|1.205
17:39:41|1.205
17:39:42|1.205
17:39:44|1.20278
17:39:46|1.20278
17:39:47|1.20111
17:39:49|1.20278
17:39:51|1.20278
17:39:52|1.20278
17:39:53|1.20278
17:39:53|1.20278
17:39:54|1.20278
17:39:55|1.20278
17:39:57|1.20278
17:39:58|1.20278
17:39:59|1.20278
17:39:59|1.20278
17:40:00|1.20278
17:40:02|1.20278
17:40:02|1.20278
17:40:05|1.20278
17:40:06|1.20278
17:40:08|1.20278
17:40:08|1.20278
17:40:10|1.20116
17:40:11|1.20116
17:40:12|1.20116
17:40:13|1.20116
17:40:13|1.20116
17:40:15|1.20116
17:40:16|1.20116
17:40:17|1.20116
17:40:18|1.20116
17:40:19|1.20116
17:40:19|1.20116
17:40:21|1.20101
17:40:22|1.20101
17:40:23|1.20101
17:40:24|1.20101
17:40:25|1.20243
17:40:26|1.20243
17:40:27|1.20243
17:40:28|1.20243
17:40:29|1.20243
17:40:30|1.20243
17:40:32|1.20142
17:40:32|1.20142
17:40:33|1.20257
17:40:34|1.20257
17:40:35|1.20257
17:40:36|1.20257
17:40:37|1.20257
17:40:40|1.20257
17:40:40|1.20257
17:40:41|1.20257
17:40:42|1.20257
17:40:44|1.20257
17:40:46|1.20257
17:40:48|1.20257
17:40:49|1.2045
17:40:50|1.2045
17:40:51|1.2045
17:40:52|1.2045
17:40:53|1.2045
17:40:54|1.2045
17:40:55|1.2045
17:40:56|1.2045
17:40:57|1.2045
17:40:58|1.2045
17:40:59|1.2045
17:41:00|1.2045
17:41:01|1.2016
17:41:02|1.2016
17:41:03|1.20497
17:41:04|1.20497
17:41:05|1.20497
17:41:06|1.20167
17:41:08|1.20167
17:41:09|1.20167
17:41:10|1.20167
17:41:11|1.2026
17:41:12|1.2026
17:41:13|1.2026
17:41:15|1.2026
17:41:15|1.2026
17:41:17|1.2026
17:41:17|1.2026
17:41:19|1.20259
17:41:19|1.20259
17:41:21|1.20259
17:41:21|1.20259
17:41:22|1.20259
17:41:23|1.20259
17:41:25|1.20259
17:41:25|1.20259
17:41:26|1.20259
17:41:27|1.20259
17:41:29|1.20259
17:41:29|1.20259
17:41:31|1.20259
17:41:31|1.20259
17:41:32|1.20259
17:41:33|1.20259
17:41:34|1.20257
17:41:35|1.20257
17:41:37|1.2013
17:41:38|1.2013
17:41:38|1.2013
17:41:40|1.2013
17:41:40|1.2013
17:41:41|1.2013
17:41:42|1.2013
17:41:43|1.2013
17:41:46|1.2013
17:41:47|1.2013
17:41:48|1.2013
17:41:50|1.2013
17:41:51|1.20041
17:41:53|1.20041
17:41:55|1.20041
17:41:55|1.20041
17:41:56|1.20041
17:41:57|1.20041
17:41:58|1.20041
17:42:00|1.20041
17:42:00|1.20041
17:42:01|1.20041
17:42:02|1.20041
17:42:03|1.20041
17:42:04|1.20041
17:42:05|1.20041
17:42:06|1.20041
17:42:07|1.20041
17:42:08|1.20041
17:42:10|1.20041
17:42:11|1.20041
17:42:12|1.20041
17:42:13|1.201
17:42:14|1.201
17:42:15|1.201
17:42:17|1.201
17:42:18|1.20052
17:42:19|1.20052
17:42:20|1.20052
17:42:21|1.20052
17:42:22|1.20052
17:42:23|1.20052
17:42:24|1.20052
17:42:25|1.20052
17:42:26|1.20052
17:42:27|1.20052
17:42:28|1.20052
17:42:29|1.20052
17:42:30|1.20052
17:42:31|1.20052
17:42:32|1.20052
17:42:33|1.20052
17:42:33|1.20052
17:42:35|1.20052
17:42:36|1.20052
17:42:36|1.20052
17:42:38|1.20052
17:42:38|1.20052
17:42:40|1.20052
17:42:41|1.20052
17:42:42|1.20223
17:42:43|1.20231
17:42:43|1.20231
17:42:45|1.20231
17:42:47|1.20234
17:42:48|1.20234
17:42:48|1.20234
17:42:51|1.20234
17:42:52|1.20316
17:42:53|1.20308
17:42:55|1.20308
17:42:57|1.20308
17:42:58|1.20308
17:42:59|1.20308
17:43:00|1.20308
17:43:00|1.20308
17:43:01|1.20308
17:43:03|1.20308
17:43:04|1.20107
17:43:05|1.20107
17:43:07|1.20107
17:43:08|1.20107
17:43:09|1.20107
17:43:10|1.20107
17:43:11|1.20107
17:43:12|1.20107
17:43:13|1.20107
17:43:14|1.20309
17:43:15|1.2012
17:43:16|1.2012
17:43:17|1.2012
17:43:18|1.2012
17:43:19|1.2012
17:43:20|1.2012
17:43:21|1.2012
17:43:22|1.2012
17:43:23|1.2012
17:43:24|1.2012
17:43:25|1.2012
17:43:26|1.2012
17:43:27|1.2012
17:43:28|1.2012
17:43:29|1.2012
17:43:30|1.2015
17:43:32|1.20149
17:43:33|1.20149
17:43:34|1.20149
17:43:35|1.20149
17:43:36|1.20149
17:43:37|1.20149
17:43:37|1.20149
17:43:39|1.20149
17:43:40|1.20149
17:43:41|1.20149
17:43:42|1.20149
17:43:43|1.20149
17:43:43|1.20149
17:43:45|1.20149
17:43:46|1.20149
17:43:47|1.20048
17:43:48|1.20048
17:43:50|1.20048
17:43:51|1.20048
17:43:53|1.20048
17:43:55|1.20048
17:43:56|1.20048
17:43:57|1.20149
17:43:58|1.20149
17:43:59|1.20149
17:44:00|1.20149
17:44:01|1.20149
17:44:02|1.20149
17:44:03|1.20149
17:44:04|1.20149
17:44:05|1.20149
17:44:06|1.20149
17:44:07|1.20149
17:44:08|1.20149
17:44:09|1.20149
17:44:10|1.20149
17:44:11|1.20149
17:44:12|1.20149
17:44:13|1.20149
17:44:14|1.20149
17:44:15|1.20052
17:44:16|1.20052
17:44:17|1.20052
17:44:18|1.20149
17:44:19|1.20149
17:44:21|1.20149
17:44:21|1.20149
17:44:22|1.20149
17:44:25|1.20149
17:44:25|1.20149
17:44:26|1.20054
17:44:27|1.20055
17:44:28|1.20055
17:44:29|1.20055
17:44:30|1.20055
17:44:31|1.20055
17:44:32|1.20055
17:44:33|1.20055
17:44:35|1.20055
17:44:36|1.20055
17:44:37|1.20055
17:44:38|1.20055
17:44:39|1.20055
17:44:40|1.20055
17:44:41|1.20055
17:44:42|1.20055
17:44:43|1.20055
17:44:44|1.20055
17:44:45|1.20055
17:44:46|1.20055
17:44:47|1.20055
17:44:49|1.20055
17:44:51|1.20149
17:44:52|1.20149
17:44:54|1.20149
17:44:55|1.20149
17:44:56|1.20056
17:44:57|1.20056
17:44:58|1.20056
17:44:59|1.20056
17:45:00|1.20056
17:45:01|1.20056
17:45:03|1.20056
17:45:04|1.20056
17:45:04|1.20056
17:45:06|1.20056
17:45:07|1.20056
17:45:08|1.20056
17:45:09|1.20056
17:45:10|1.20056
17:45:11|1.20056
17:45:12|1.20056
17:45:13|1.20056
17:45:14|1.20056
17:45:15|1.20055
17:45:16|1.20055
17:45:17|1.20055
17:45:18|1.20056
17:45:19|1.20056
17:45:20|1.20032
17:45:21|1.20032
17:45:21|1.20032
17:45:23|1.20032
17:45:23|1.20032
17:45:25|1.20032
17:45:26|1.20032
17:45:26|1.20032
17:45:28|1.20032
17:45:29|1.20032
17:45:30|1.20032
17:45:30|1.20032
17:45:32|1.20032
17:45:33|1.20149
17:45:34|1.20149
17:45:35|1.20149
17:45:36|1.20149
17:45:37|1.20149
17:45:38|1.20149
17:45:39|1.20149
17:45:40|1.20149
17:45:41|1.20149
17:45:42|1.20149
17:45:43|1.20149
17:45:43|1.20149
17:45:44|1.20149
17:45:46|1.20149
17:45:47|1.20149
17:45:48|1.20149
17:45:50|1.20149
17:45:52|1.20149
17:45:52|1.20149
17:45:54|1.20149
17:45:55|1.20149
17:45:56|1.20149
17:45:57|1.20149
17:45:59|1.20149
17:46:00|1.20149
17:46:00|1.20145
17:46:02|1.20145
17:46:03|1.20052
17:46:04|1.20052
17:46:05|1.20052
17:46:06|1.20052
17:46:08|1.20052
17:46:09|1.20149
17:46:10|1.20149
17:46:11|1.20303
17:46:12|1.20303
17:46:13|1.20303
17:46:13|1.20303
17:46:15|1.2015
17:46:16|1.2015
17:46:16|1.2015
17:46:17|1.2015
17:46:19|1.2015
17:46:20|1.2015
17:46:21|1.2015
17:46:22|1.2015
17:46:23|1.2015
17:46:24|1.2015
17:46:25|1.2015
17:46:26|1.2015
17:46:27|1.2015
17:46:28|1.2015
17:46:29|1.2015
17:46:30|1.2015
17:46:31|1.2015
17:46:32|1.2015
17:46:33|1.2015
17:46:34|1.2015
17:46:35|1.20151
17:46:36|1.20151
17:46:37|1.20151
17:46:38|1.2015
17:46:39|1.2015
17:46:40|1.2015
17:46:41|1.20035
17:46:42|1.20035
17:46:43|1.20032
17:46:44|1.20032
17:46:45|1.20032
17:46:46|1.20032
17:46:47|1.20032
17:46:48|1.20032
17:46:49|1.20032
17:46:50|1.20032
17:46:52|1.20032
17:46:54|1.20032
17:46:55|1.20032
17:46:57|1.20032
17:46:58|1.20032
17:46:59|1.20032
17:47:00|1.20032
17:47:01|1.20032
17:47:02|1.20032
17:47:03|1.20032
17:47:05|1.20032
17:47:06|1.20032
17:47:07|1.20032
17:47:08|1.20032
17:47:10|1.20032
17:47:11|1.20032
17:47:13|1.20032
17:47:13|1.20032
17:47:14|1.20032
17:47:15|1.20032
17:47:17|1.20032
17:47:18|1.20032
17:47:19|1.20032
17:47:20|1.20032
17:47:21|1.20032
17:47:22|1.20032
17:47:23|1.20032
17:47:24|1.20032
17:47:25|1.20032
17:47:26|1.20032
17:47:27|1.20151
17:47:28|1.20151
17:47:29|1.20151
17:47:30|1.20151
17:47:31|1.20151
17:47:32|1.20151
17:47:33|1.20151
17:47:34|1.20151
17:47:35|1.20151
17:47:36|1.20151
17:47:37|1.20151
17:47:38|1.20291
17:47:39|1.20291
17:47:40|1.20291
17:47:41|1.20291
17:47:42|1.20291
17:47:43|1.2001
17:47:44|1.2001
17:47:45|1.2001
17:47:46|1.2001
17:47:47|1.2001
17:47:48|1.20242
17:47:49|1.20242
17:47:50|1.20242
17:47:52|1.20242
17:47:54|1.20242
17:47:55|1.20242
17:47:57|1.20242
17:47:58|1.20242
17:47:58|1.20242
17:48:01|1.20242
17:48:02|1.20242
17:48:03|1.20242
17:48:04|1.20004
17:48:05|1.20004
17:48:06|1.20004
17:48:07|1.20004
17:48:08|1.2001
17:48:09|1.2001
17:48:10|1.2001
17:48:11|1.2001
17:48:12|1.2001
17:48:13|1.2001
17:48:14|1.2001
17:48:15|1.2001
17:48:15|1.2001
17:48:17|1.2001
17:48:17|1.20001
17:48:19|1.20001
17:48:20|1.20001
17:48:21|1.2001
17:48:22|1.2001
17:48:23|1.2001
17:48:23|1.2001
17:48:25|1.2001
17:48:25|1.2001
17:48:27|1.2001
17:48:28|1.2001
17:48:28|1.2001
17:48:29|1.2001
17:48:31|1.2001
17:48:32|1.20009
17:48:32|1.20009
17:48:34|1.20009
17:48:35|1.20009
17:48:36|1.2
17:48:37|1.2
17:48:38|1.2
17:48:38|1.2
17:48:40|1.2001
17:48:41|1.2001
17:48:42|1.2001
17:48:43|1.2001
17:48:44|1.2001
17:48:45|1.2001
17:48:46|1.2001
17:48:47|1.2001
17:48:47|1.2001
17:48:49|1.2001
17:48:50|1.2001
17:48:51|1.2001
17:48:53|1.2001
17:48:54|1.2001
17:48:56|1.2001
17:48:56|1.2001
17:48:58|1.2001
17:48:58|1.2001
17:49:00|1.2001
17:49:00|1.2001
17:49:02|1.2001
17:49:03|1.2
17:49:04|1.2
17:49:05|1.2
17:49:06|1.2
17:49:07|1.2
17:49:08|1.2
17:49:09|1.2
17:49:10|1.2
17:49:11|1.2
17:49:12|1.2
17:49:13|1.2
17:49:14|1.2
17:49:15|1.2
17:49:16|1.2
17:49:17|1.2001
17:49:18|1.2001
17:49:20|1.2
17:49:20|1.2
17:49:21|1.2
17:49:22|1.2
17:49:23|1.2
17:49:24|1.2
17:49:25|1.19921
17:49:26|1.19921
17:49:27|1.19894
17:49:28|1.19894
17:49:29|1.19894
17:49:30|1.19894
17:49:32|1.2001
17:49:32|1.20024
17:49:33|1.2001
17:49:34|1.2001
17:49:35|1.19804
17:49:36|1.19804
17:49:37|1.19804
17:49:38|1.20109
17:49:39|1.20109
17:49:40|1.20109
17:49:41|1.20009
17:49:42|1.20009
17:49:43|1.20009
17:49:44|1.20009
17:49:45|1.20009
17:49:46|1.20009
17:49:47|1.20009
17:49:48|1.20009
17:49:49|1.20009
17:49:50|1.20009
17:49:51|1.20009
17:49:53|1.20009
17:49:54|1.20009
17:49:56|1.20009
17:49:57|1.20009
17:49:58|1.20009
17:50:00|1.20009
17:50:01|1.20009
17:50:02|1.20009
17:50:03|1.20009
17:50:04|1.2
17:50:05|1.19815
17:50:07|1.19815
17:50:07|1.19815
17:50:08|1.19815
17:50:09|1.19815
17:50:11|1.19815
17:50:11|1.19815
17:50:12|1.19815
17:50:14|1.19815
17:50:15|1.19829
17:50:16|1.19829
17:50:18|1.19829
17:50:19|1.19829
17:50:20|1.19829
17:50:21|1.20062
17:50:21|1.20062
17:50:23|1.20062
17:50:24|1.20062
17:50:24|1.19829
17:50:25|1.19829
17:50:26|1.19829
17:50:28|1.19829
17:50:28|1.19829
17:50:30|1.19829
17:50:30|1.19829
17:50:32|1.20049
17:50:32|1.20049
17:50:33|1.20049
17:50:34|1.20049
17:50:36|1.20049
17:50:36|1.20049
17:50:37|1.20049
17:50:38|1.20049
17:50:39|1.20049
17:50:41|1.20049
17:50:41|1.20049
17:50:44|1.20049
17:50:44|1.20049
17:50:45|1.20049
17:50:46|1.20049
17:50:47|1.20049
17:50:48|1.19831
17:50:49|1.19831
17:50:50|1.19831
17:50:51|1.19831
17:50:52|1.19831
17:50:54|1.19831
17:50:56|1.19831
17:50:57|1.19831
17:50:58|1.19831
17:51:00|1.19994
17:51:01|1.2
17:51:02|1.2
17:51:02|1.2
17:51:03|1.2
17:51:04|1.19832
17:51:05|1.19832
17:51:07|1.20121
17:51:07|1.20121
17:51:10|1.19907
17:51:10|1.19907
17:51:11|1.19907
17:51:12|1.19907
17:51:13|1.19907
17:51:15|1.19907
17:51:16|1.19907
17:51:17|1.19907
17:51:18|1.20102
17:51:19|1.20102
17:51:20|1.20102
17:51:22|1.20102
17:51:22|1.20102
17:51:23|1.20102
17:51:24|1.20102
17:51:25|1.20109
17:51:27|1.20109
17:51:28|1.20109
17:51:29|1.20109
17:51:30|1.20109
17:51:31|1.20109
17:51:32|1.20109
17:51:34|1.20109
17:51:34|1.20109
17:51:35|1.20109
17:51:37|1.20109
17:51:38|1.20109
17:51:39|1.20109
17:51:40|1.20109
17:51:41|1.20109
17:51:42|1.20109
17:51:42|1.20109
17:51:44|1.20109
17:51:45|1.20109
17:51:46|1.20109
17:51:47|1.20109
17:51:48|1.20109
17:51:49|1.20109
17:51:50|1.20109
17:51:51|1.20109
17:51:52|1.20109
17:51:53|1.20109
17:51:54|1.20109
17:51:56|1.20109
17:51:57|1.20109
17:51:57|1.20109
17:51:59|1.20109
17:52:01|1.20109
17:52:02|1.20109
17:52:03|1.199
17:52:05|1.199
17:52:05|1.1985
17:52:06|1.20004
17:52:07|1.20004
17:52:09|1.20004
17:52:09|1.20004
17:52:11|1.20004
17:52:11|1.20004
17:52:12|1.20004
17:52:14|1.20004
17:52:14|1.20004
17:52:16|1.20004
17:52:17|1.20004
17:52:17|1.20004
17:52:19|1.20004
17:52:19|1.20004
17:52:21|1.20004
17:52:22|1.20004
17:52:24|1.20004
17:52:24|1.20004
17:52:25|1.20004
17:52:26|1.20004
17:52:27|1.20004
17:52:28|1.20004
17:52:29|1.20004
17:52:30|1.20004
17:52:32|1.20004
17:52:33|1.20004
17:52:34|1.20004
17:52:35|1.20004
17:52:36|1.20004
17:52:37|1.20004
17:52:38|1.20004
17:52:39|1.20004
17:52:40|1.20004
17:52:41|1.20004
17:52:42|1.20004
17:52:43|1.20004
17:52:44|1.20004
17:52:45|1.20004
17:52:46|1.20004
17:52:47|1.20004
17:52:48|1.2
17:52:49|1.2
17:52:50|1.2
17:52:51|1.2
17:52:52|1.2
17:52:53|1.2
17:52:54|1.2
17:52:55|1.2
17:52:57|1.2
17:52:57|1.2
17:52:58|1.2
17:53:00|1.2
17:53:01|1.2
17:53:03|1.2
17:53:05|1.2
17:53:06|1.2
17:53:08|1.2
17:53:08|1.19848
17:53:10|1.19848
17:53:10|1.19848
17:53:11|1.19845
17:53:12|1.19845
17:53:13|1.19848
17:53:14|1.19848
17:53:15|1.19848
17:53:16|1.19848
17:53:17|1.19992
17:53:18|1.19992
17:53:19|1.19992
17:53:20|1.19992
17:53:21|1.19992
17:53:22|1.19992
17:53:23|1.19992
17:53:25|1.19992
17:53:26|1.19992
17:53:27|1.19992
17:53:28|1.19992
17:53:29|1.19992
17:53:30|1.19992
17:53:31|1.19992
17:53:32|1.19992
17:53:33|1.19992
17:53:34|1.19992
17:53:35|1.19992
17:53:36|1.19992
17:53:37|1.19992
17:53:38|1.19992
17:53:39|1.19992
17:53:40|1.19992
17:53:41|1.19992
17:53:42|1.19992
17:53:43|1.19992
17:53:44|1.19992
17:53:45|1.1985
17:53:46|1.1985
17:53:47|1.1985
17:53:48|1.1985
17:53:49|1.1985
17:53:50|1.1985
17:53:51|1.1985
17:53:52|1.1985
17:53:53|1.1985
17:53:54|1.1985
17:53:55|1.1985
17:53:56|1.1985
17:53:58|1.1985
17:53:59|1.1985
17:54:01|1.19845
17:54:02|1.19845
17:54:03|1.19845
17:54:04|1.19845
17:54:05|1.19845
17:54:07|1.19845
17:54:08|1.19848
17:54:09|1.19848
17:54:10|1.19848
17:54:11|1.19831
17:54:12|1.19831
17:54:13|1.19831
17:54:14|1.19831
17:54:15|1.19831
17:54:16|1.19831
17:54:17|1.19831
17:54:18|1.19831
17:54:19|1.19831
17:54:20|1.19831
17:54:21|1.19831
17:54:22|1.19831
17:54:23|1.19831
17:54:24|1.19831
17:54:25|1.19831
17:54:27|1.19831
17:54:27|1.19831
17:54:29|1.19831
17:54:30|1.19831
17:54:31|1.19831
17:54:32|1.19831
17:54:33|1.19831
17:54:34|1.19831
17:54:35|1.19831
17:54:36|1.19831
17:54:37|1.19831
17:54:38|1.19831
17:54:39|1.19831
17:54:39|1.19831
17:54:41|1.19831
17:54:41|1.19831
17:54:43|1.19768
17:54:44|1.19768
17:54:45|1.19768
17:54:46|1.19768
17:54:47|1.19768
17:54:47|1.19768
17:54:48|1.19768
17:54:50|1.19768
17:54:51|1.19768
17:54:52|1.19768
17:54:53|1.19768
17:54:53|1.19768
17:54:54|1.19768
17:54:56|1.19768
17:54:57|1.19768
17:54:59|1.19768
17:55:01|1.19768
17:55:02|1.19768
17:55:03|1.19768
17:55:04|1.19768
17:55:05|1.19768
17:55:06|1.19768
17:55:07|1.19768
17:55:08|1.19768
17:55:10|1.19768
17:55:11|1.19768
17:55:12|1.19768
17:55:13|1.19768
17:55:14|1.19768
17:55:14|1.19768
17:55:16|1.19768
17:55:17|1.19768
17:55:18|1.19768
17:55:19|1.19768
17:55:19|1.19768
17:55:21|1.19768
17:55:22|1.19768
17:55:23|1.19768
17:55:24|1.19768
17:55:25|1.19768
17:55:26|1.19768
17:55:27|1.19768
17:55:28|1.19768
17:55:28|1.19768
17:55:29|1.19768
17:55:31|1.19768
17:55:32|1.19768
17:55:33|1.19768
17:55:34|1.19768
17:55:35|1.19768
17:55:36|1.19768
17:55:36|1.19768
17:55:38|1.19768
17:55:38|1.19768
17:55:40|1.19768
17:55:41|1.19768
17:55:42|1.19768
17:55:43|1.19768
17:55:43|1.19768
17:55:45|1.19768
17:55:46|1.19768
17:55:46|1.19768
17:55:47|1.19684
17:55:48|1.19695
17:55:49|1.19695
17:55:50|1.19695
17:55:52|1.19695
17:55:53|1.19695
17:55:54|1.19695
17:55:54|1.19695
17:55:56|1.19695
17:55:57|1.19695
17:56:00|1.19695
17:56:02|1.19695
17:56:03|1.19695
17:56:04|1.19695
17:56:05|1.19695
17:56:06|1.19661
17:56:07|1.19661
17:56:08|1.19661
17:56:09|1.19661
17:56:10|1.19661
17:56:11|1.19661
17:56:12|1.19661
17:56:13|1.19661
17:56:14|1.19661
17:56:15|1.19661
17:56:16|1.19661
17:56:17|1.19661
17:56:18|1.19661
17:56:19|1.19661
17:56:21|1.19661
17:56:22|1.19661
17:56:23|1.19661
17:56:24|1.19661
17:56:25|1.19661
17:56:26|1.19661
17:56:27|1.19661
17:56:28|1.19661
17:56:29|1.19589
17:56:30|1.19589
17:56:31|1.19589
17:56:32|1.19589
17:56:32|1.19589
17:56:33|1.19589
17:56:35|1.19589
17:56:36|1.19589
17:56:37|1.19589
17:56:38|1.19589
17:56:39|1.19743
17:56:40|1.19743
17:56:40|1.19743
17:56:42|1.19743
17:56:43|1.19581
17:56:44|1.19383
17:56:44|1.19575
17:56:45|1.19575
17:56:47|1.19575
17:56:48|1.19575
17:56:48|1.19575
17:56:50|1.19575
17:56:51|1.19575
17:56:52|1.19575
17:56:53|1.19575
17:56:54|1.19561
17:56:55|1.19561
17:56:55|1.19561
17:56:56|1.19561
17:56:59|1.19561
17:57:01|1.19561
17:57:02|1.19561
17:57:03|1.19561
17:57:04|1.19561
17:57:05|1.19561
17:57:06|1.19561
17:57:07|1.19361
17:57:08|1.19337
17:57:09|1.19337
17:57:10|1.19337
17:57:11|1.19337
17:57:12|1.19337
17:57:13|1.19337
17:57:14|1.19337
17:57:15|1.19337
17:57:16|1.19337
17:57:17|1.19337
17:57:18|1.19337
17:57:19|1.19337
17:57:20|1.19001
17:57:21|1.19321
17:57:22|1.19321
17:57:23|1.19321
17:57:24|1.19321
17:57:25|1.19321
17:57:26|1.19321
17:57:27|1.19321
17:57:28|1.19321
17:57:29|1.19321
17:57:30|1.19321
17:57:32|1.19321
17:57:32|1.19321
17:57:34|1.19321
17:57:34|1.19321
17:57:35|1.19321
17:57:36|1.19321
17:57:38|1.19321
17:57:38|1.19321
17:57:39|1.19321
17:57:41|1.19321
17:57:41|1.19321
17:57:42|1.19321
17:57:44|1.19
17:57:45|1.19
17:57:46|1.19
17:57:46|1.19
17:57:47|1.19
17:57:48|1.19
17:57:50|1.19
17:57:50|1.19274
17:57:53|1.19274
17:57:53|1.19295
17:57:54|1.19294
17:57:56|1.19294
17:57:56|1.19337
17:57:58|1.19337
17:57:58|1.19324
17:57:59|1.19324
17:58:01|1.19123
17:58:02|1.19123
17:58:03|1.19123
17:58:04|1.19123
17:58:05|1.19123
17:58:06|1.19123
17:58:07|1.19122
17:58:08|1.19122
17:58:10|1.19122
17:58:12|1.19122
17:58:13|1.19122
17:58:14|1.19122
17:58:14|1.19122
17:58:16|1.19115
17:58:17|1.19115
17:58:18|1.19115
17:58:19|1.19115
17:58:20|1.19115
17:58:21|1.19115
17:58:21|1.19115
17:58:23|1.19115
17:58:23|1.19001
17:58:25|1.19001
17:58:26|1.19001
17:58:27|1.19001
17:58:28|1.19001
17:58:29|1.19001
17:58:29|1.19001
17:58:31|1.19001
17:58:31|1.19001
17:58:32|1.19001
17:58:33|1.19001
17:58:35|1.19001
17:58:35|1.19001
17:58:36|1.19001
17:58:37|1.19001
17:58:38|1.19001
17:58:40|1.19
17:58:41|1.19
17:58:41|1.19
17:58:42|1.19294
17:58:44|1.19294
17:58:45|1.19294
17:58:46|1.19294
17:58:46|1.19294
17:58:47|1.19294
17:58:48|1.19294
17:58:50|1.19294
17:58:51|1.19294
17:58:53|1.19294
17:58:53|1.19294
17:58:54|1.19294
17:58:55|1.19294
17:58:56|1.19294
17:58:57|1.19294
17:58:59|1.19294
17:59:00|1.19294
17:59:01|1.19294
17:59:03|1.19294
17:59:05|1.19294
17:59:07|1.19294
17:59:07|1.19003
17:59:09|1.19003
17:59:10|1.19003
17:59:11|1.19003
17:59:12|1.19003
17:59:12|1.19003
17:59:14|1.19003
17:59:15|1.19003
17:59:17|1.19003
17:59:18|1.19003
17:59:18|1.19174
17:59:20|1.19174
17:59:20|1.19174
17:59:22|1.19174
17:59:24|1.19174
17:59:25|1.19174
17:59:26|1.19174
17:59:27|1.19174
17:59:28|1.19174
17:59:28|1.19174
17:59:29|1.19174
17:59:30|1.19174
17:59:31|1.19174
17:59:32|1.19174
17:59:34|1.19174
17:59:35|1.19174
17:59:36|1.19174
17:59:37|1.19174
17:59:38|1.19174
17:59:39|1.19174
17:59:40|1.19174
17:59:41|1.19174
17:59:42|1.19174
17:59:43|1.19174
17:59:44|1.19174
17:59:45|1.19174
17:59:46|1.19174
17:59:46|1.19174
17:59:47|1.19174
17:59:49|1.19174
17:59:50|1.19174
17:59:51|1.19414
17:59:52|1.19414
17:59:53|1.19414
17:59:54|1.19414
17:59:54|1.19414
17:59:55|1.19414
17:59:57|1.19414
17:59:57|1.19414
17:59:59|1.19414
17:59:59|1.19414
18:00:00|1.19414
18:00:02|1.19414
18:00:03|1.19414
18:00:05|1.19414
18:00:07|1.19232
18:00:07|1.1905
18:00:08|1.1905
18:00:09|1.1905
18:00:11|1.1905
18:00:13|1.1905
18:00:14|1.1905
18:00:14|1.1944
18:00:16|1.19438
18:00:16|1.19438
18:00:18|1.195
18:00:19|1.195
18:00:20|1.195
18:00:21|1.195
18:00:22|1.195
18:00:23|1.19492
18:00:24|1.19492
18:00:25|1.19492
18:00:25|1.19492
18:00:27|1.19333
18:00:28|1.19333
18:00:29|1.19333
18:00:30|1.19333
18:00:30|1.19333
18:00:32|1.19333
18:00:32|1.19333
18:00:34|1.19333
18:00:35|1.19333
18:00:35|1.19333
18:00:37|1.19333
18:00:38|1.19333
18:00:39|1.19333
18:00:41|1.19333
18:00:42|1.19333
18:00:42|1.19074
18:00:45|1.19074
18:00:45|1.19075
18:00:47|1.19075
18:00:47|1.19075
18:00:48|1.19075
18:00:49|1.19075
18:00:50|1.19075
18:00:51|1.19075
18:00:52|1.19075
18:00:53|1.19075
18:00:54|1.19075
18:00:55|1.19075
18:00:57|1.19075
18:00:57|1.19075
18:00:59|1.19075
18:00:59|1.19075
18:01:00|1.19075
18:01:01|1.19075
18:01:02|1.19075
18:01:04|1.19075
18:01:06|1.19075
18:01:07|1.19075
18:01:08|1.19075
18:01:09|1.19075
18:01:11|1.19067
18:01:11|1.19067
18:01:13|1.19067
18:01:13|1.19067
18:01:15|1.19067
18:01:15|1.19067
18:01:18|1.19067
18:01:18|1.19067
18:01:20|1.19067
18:01:20|1.19297
18:01:22|1.19297
18:01:22|1.19297
18:01:23|1.19297
18:01:24|1.19297
18:01:25|1.19297
18:01:26|1.19262
18:01:28|1.19262
18:01:28|1.19262
18:01:29|1.19262
18:01:30|1.19262
18:01:31|1.19262
18:01:32|1.19262
18:01:33|1.19262
18:01:34|1.19262
18:01:35|1.19262
18:01:36|1.19262
18:01:37|1.19262
18:01:38|1.19262
18:01:39|1.19262
18:01:40|1.19262
18:01:41|1.19297
18:01:42|1.19297
18:01:43|1.19297
18:01:44|1.19297
18:01:45|1.19297
18:01:46|1.19297
18:01:47|1.19399
18:01:48|1.19399
18:01:49|1.19399
18:01:50|1.19399
18:01:51|1.19399
18:01:52|1.19399
18:01:53|1.19399
18:01:54|1.194
18:01:55|1.194
18:01:56|1.194
18:01:57|1.194
18:01:58|1.19297
18:01:59|1.19262
18:02:00|1.19262
18:02:01|1.19262
18:02:02|1.19262
18:02:03|1.19262
18:02:05|1.19269
18:02:07|1.19269
18:02:09|1.19269
18:02:10|1.19278
18:02:11|1.19278
18:02:12|1.19259
18:02:14|1.19259
18:02:14|1.19259
18:02:16|1.19259
18:02:16|1.19259
18:02:17|1.19259
18:02:18|1.19403
18:02:19|1.19403
18:02:20|1.19403
18:02:21|1.19403
18:02:22|1.19403
18:02:23|1.19403
18:02:24|1.19403
18:02:25|1.19259
18:02:26|1.19259
18:02:27|1.19387
18:02:28|1.19387
18:02:29|1.19387
18:02:30|1.19387
18:02:31|1.19387
18:02:32|1.19387
18:02:33|1.19259
18:02:34|1.19259
18:02:35|1.19259
18:02:36|1.19258
18:02:37|1.19258
18:02:38|1.19258
18:02:39|1.19258
18:02:40|1.19258
18:02:41|1.19258
18:02:43|1.19258
18:02:43|1.19258
18:02:44|1.19258
18:02:45|1.19259
18:02:46|1.19259
18:02:47|1.19259
18:02:49|1.19259
18:02:49|1.19259
18:02:50|1.19082
18:02:51|1.19082
18:02:52|1.19082
18:02:53|1.19082
18:02:54|1.19082
18:02:55|1.19082
18:02:56|1.19082
18:02:57|1.19082
18:02:58|1.19082
18:02:59|1.19082
18:03:00|1.19082
18:03:01|1.19082
18:03:02|1.19082
18:03:03|1.19082
18:03:05|1.19082
18:03:06|1.19082
18:03:08|1.19082
18:03:09|1.19082
18:03:11|1.19071
18:03:13|1.19071
18:03:14|1.19071
18:03:15|1.19071
18:03:16|1.19071
18:03:17|1.19071
18:03:18|1.19071
18:03:19|1.19071
18:03:20|1.19071
18:03:21|1.19071
18:03:22|1.19071
18:03:23|1.19071
18:03:24|1.19071
18:03:25|1.19071
18:03:26|1.19071
18:03:27|1.19071
18:03:28|1.19071
18:03:29|1.19071
18:03:30|1.19071
18:03:31|1.19071
18:03:32|1.19071
18:03:33|1.19071
18:03:34|1.19071
18:03:35|1.19071
18:03:36|1.19071
18:03:37|1.19071
18:03:38|1.19071
18:03:39|1.19071
18:03:40|1.19071
18:03:41|1.19071
18:03:42|1.19071
18:03:43|1.19071
18:03:44|1.19071
18:03:45|1.19071
18:03:46|1.19071
18:03:47|1.19071
18:03:48|1.19071
18:03:49|1.19071
18:03:50|1.19071
18:03:51|1.19071
18:03:52|1.19071
18:03:53|1.19071
18:03:54|1.19071
18:03:55|1.19071
18:03:56|1.19071
18:03:57|1.19071
18:03:58|1.19071
18:03:59|1.19071
18:04:00|1.19071
18:04:02|1.19071
18:04:03|1.19071
18:04:03|1.19071
18:04:04|1.19071
18:04:05|1.19071
18:04:08|1.19071
18:04:09|1.19071
18:04:11|1.19071
18:04:13|1.19071
18:04:14|1.19071
18:04:15|1.19071
18:04:16|1.19071
18:04:17|1.19071
18:04:18|1.19071
18:04:19|1.19071
18:04:20|1.19071
18:04:21|1.19075
18:04:22|1.19075
18:04:23|1.19075
18:04:24|1.19075
18:04:25|1.19075
18:04:26|1.19075
18:04:27|1.19075
18:04:28|1.19075
18:04:29|1.19075
18:04:30|1.19022
18:04:31|1.19022
18:04:32|1.19022
18:04:33|1.19022
18:04:34|1.19022
18:04:35|1.19022
18:04:36|1.19001
18:04:37|1.19001
18:04:38|1.19001
18:04:39|1.19001
18:04:40|1.19001
18:04:41|1.19001
18:04:42|1.19001
18:04:43|1.19001
18:04:44|1.19074
18:04:45|1.19074
18:04:46|1.19074
18:04:47|1.19022
18:04:48|1.19022
18:04:49|1.19022
18:04:50|1.19022
18:04:51|1.19022
18:04:52|1.19022
18:04:53|1.19022
18:04:54|1.19022
18:04:55|1.19022
18:04:56|1.19001
18:04:57|1.19021
18:04:59|1.19021
18:04:59|1.19021
18:05:01|1.19021
18:05:02|1.19021
18:05:02|1.19021
18:05:03|1.19021
18:05:04|1.19021
18:05:05|1.19021
18:05:06|1.19021
18:05:07|1.19021
18:05:08|1.19021
18:05:10|1.19021
18:05:12|1.19
18:05:14|1.19
18:05:16|1.19022
18:05:17|1.19022
18:05:17|1.19022
18:05:18|1.19022
18:05:19|1.19022
18:05:20|1.19022
18:05:22|1.19022
18:05:23|1.19022
18:05:24|1.19022
18:05:25|1.19022
18:05:26|1.19022
18:05:27|1.19022
18:05:28|1.19022
18:05:28|1.19022
18:05:29|1.19022
18:05:30|1.19022
18:05:31|1.19022
18:05:33|1.19022
18:05:33|1.19022
18:05:34|1.19022
18:05:35|1.19001
18:05:37|1.19022
18:05:38|1.19022
18:05:39|1.19022
18:05:39|1.19022
18:05:41|1.19022
18:05:41|1.19022
18:05:42|1.19022
18:05:43|1.19022
18:05:44|1.19022
18:05:45|1.19022
18:05:46|1.19022
18:05:48|1.19022
18:05:48|1.19022
18:05:49|1.19022
18:05:50|1.19022
18:05:51|1.19022
18:05:53|1.19022
18:05:53|1.19022
18:05:54|1.19022
18:05:56|1.19022
18:05:57|1.19022
18:05:57|1.19022
18:05:58|1.19022
18:06:00|1.19022
18:06:01|1.19
18:06:02|1.19
18:06:02|1.19
18:06:03|1.19
18:06:05|1.19022
18:06:05|1.19022
18:06:06|1.19022
18:06:08|1.19022
18:06:10|1.19022
18:06:10|1.19022
18:06:12|1.19022
18:06:13|1.19
18:06:15|1.19
18:06:16|1.19
18:06:18|1.19
18:06:19|1.19
18:06:21|1.19
18:06:21|1.19
18:06:22|1.19
18:06:23|1.19
18:06:24|1.19
18:06:25|1.19
18:06:27|1.19
18:06:28|1.19
18:06:29|1.19
18:06:30|1.19
18:06:31|1.19
18:06:32|1.19
18:06:33|1.19
18:06:34|1.19
18:06:35|1.19
18:06:36|1.19
18:06:37|1.19
18:06:38|1.19
18:06:39|1.19
18:06:40|1.19
18:06:41|1.19
18:06:42|1.19
18:06:43|1.19
18:06:44|1.19
18:06:46|1.19
18:06:46|1.19
18:06:48|1.19
18:06:49|1.19
18:06:50|1.19
18:06:51|1.19
18:06:51|1.19
18:06:53|1.19
18:06:53|1.19
18:06:54|1.19
18:06:55|1.19
18:06:56|1.19
18:06:58|1.19
18:06:58|1.19
18:07:00|1.19
18:07:00|1.19
18:07:02|1.19
18:07:02|1.19
18:07:04|1.19
18:07:04|1.19
18:07:06|1.19
18:07:06|1.19
18:07:07|1.19
18:07:09|1.19
18:07:11|1.19075
18:07:12|1.19075
18:07:14|1.19
18:07:14|1.19
18:07:17|1.19
18:07:18|1.19
18:07:20|1.19
18:07:21|1.19
18:07:22|1.19075
18:07:22|1.19075
18:07:24|1.19075
18:07:25|1.19075
18:07:26|1.19075
18:07:27|1.19075
18:07:29|1.19075
18:07:30|1.19075
18:07:30|1.19075
18:07:32|1.19075
18:07:32|1.19075
18:07:34|1.19075
18:07:35|1.19075
18:07:35|1.19075
18:07:36|1.19075
18:07:38|1.19075
18:07:39|1.19075
18:07:39|1.19075
18:07:41|1.19075
18:07:43|1.19075
18:07:43|1.19
18:07:44|1.19
18:07:45|1.19
18:07:46|1.19
18:07:47|1.19
18:07:48|1.19
18:07:49|1.19
18:07:51|1.18743
18:07:52|1.18743
18:07:52|1.18919
18:07:53|1.18919
18:07:54|1.18919
18:07:56|1.18919
18:07:57|1.18919
18:07:57|1.18897
18:07:58|1.18897
18:08:00|1.18913
18:08:01|1.18907
18:08:02|1.18907
18:08:02|1.18907
18:08:04|1.18907
18:08:04|1.18907
18:08:07|1.18907
18:08:07|1.18907
18:08:08|1.18907
18:08:09|1.18907
18:08:11|1.18907
18:08:12|1.18676
18:08:14|1.18676
18:08:15|1.1872
18:08:16|1.18568
18:08:17|1.18644
18:08:18|1.18644
18:08:19|1.18644
18:08:20|1.18644
18:08:22|1.18644
18:08:24|1.18643
18:08:24|1.18643
18:08:25|1.18643
18:08:26|1.18643
18:08:27|1.18643
18:08:29|1.18643
18:08:30|1.18643
18:08:30|1.18568
18:08:32|1.18568
18:08:33|1.18568
18:08:33|1.18568
18:08:34|1.18568
18:08:35|1.18568
18:08:37|1.18568
18:08:38|1.18568
18:08:39|1.18568
18:08:39|1.18568
18:08:41|1.18568
18:08:42|1.18442
18:08:42|1.18442
18:08:44|1.18442
18:08:45|1.18442
18:08:45|1.18442
18:08:47|1.18443
18:08:47|1.18443
18:08:48|1.184
18:08:49|1.184
18:08:50|1.184
18:08:51|1.18442
18:08:52|1.18442
18:08:53|1.18442
18:08:54|1.18442
18:08:55|1.18442
18:08:56|1.18442
18:08:58|1.18442
18:08:58|1.18442
18:08:59|1.18442
18:09:00|1.18442
18:09:01|1.18442
18:09:03|1.18442
18:09:04|1.18442
18:09:05|1.18442
18:09:06|1.18442
18:09:07|1.18442
18:09:08|1.18442
18:09:08|1.18442
18:09:09|1.18442
18:09:10|1.18441
18:09:13|1.183
18:09:14|1.183
18:09:15|1.183
18:09:16|1.183
18:09:18|1.183
18:09:19|1.183
18:09:20|1.183
18:09:21|1.183
18:09:22|1.183
18:09:23|1.183
18:09:24|1.183
18:09:26|1.183
18:09:28|1.183
18:09:28|1.183
18:09:29|1.18439
18:09:30|1.18439
18:09:31|1.18591
18:09:32|1.18591
18:09:33|1.18591
18:09:35|1.18591
18:09:35|1.18313
18:09:36|1.18313
18:09:37|1.18313
18:09:38|1.18315
18:09:39|1.18315
18:09:40|1.18315
18:09:41|1.18315
18:09:42|1.18315
18:09:43|1.18315
18:09:44|1.18315
18:09:45|1.18315
18:09:46|1.18315
18:09:47|1.18566
18:09:48|1.18566
18:09:49|1.18566
18:09:50|1.1833
18:09:52|1.1833
18:09:53|1.1833
18:09:54|1.1833
18:09:55|1.1833
18:09:56|1.1833
18:09:57|1.1833
18:09:58|1.1833
18:09:59|1.1833
18:10:00|1.1833
18:10:01|1.18352
18:10:02|1.18352
18:10:03|1.18372
18:10:04|1.18372
18:10:05|1.18372
18:10:06|1.18372
18:10:07|1.18372
18:10:08|1.18372
18:10:09|1.18372
18:10:10|1.18372
18:10:11|1.18372
18:10:12|1.18372
18:10:14|1.18372
18:10:16|1.18317
18:10:17|1.18317
18:10:18|1.18317
18:10:19|1.18317
18:10:20|1.18317
18:10:21|1.18321
18:10:22|1.18317
18:10:24|1.18523
18:10:25|1.18523
18:10:26|1.18523
18:10:27|1.18523
18:10:29|1.18523
18:10:30|1.18523
18:10:30|1.18523
18:10:32|1.18523
18:10:33|1.18523
18:10:34|1.18523
18:10:35|1.18523
18:10:36|1.18523
18:10:37|1.18523
18:10:37|1.18523
18:10:38|1.18523
18:10:39|1.18523
18:10:41|1.18523
18:10:42|1.18523
18:10:43|1.18523
18:10:44|1.18523
18:10:45|1.18523
18:10:46|1.18523
18:10:46|1.18523
18:10:49|1.18523
18:10:49|1.18523
18:10:51|1.18523
18:10:52|1.18523
18:10:52|1.18523
18:10:53|1.18523
18:10:54|1.18523
18:10:55|1.18496
18:10:57|1.18496
18:10:57|1.18496
18:10:58|1.18496
18:10:59|1.18529
18:11:00|1.18529
18:11:01|1.18529
18:11:02|1.18529
18:11:03|1.18529
18:11:04|1.18529
18:11:05|1.18529
18:11:06|1.18529
18:11:08|1.18529
18:11:08|1.18529
18:11:09|1.18529
18:11:10|1.18496
18:11:11|1.18496
18:11:12|1.18332
18:11:14|1.18332
18:11:15|1.18335
18:11:17|1.18335
18:11:18|1.18335
18:11:19|1.18335
18:11:21|1.18335
18:11:22|1.18335
18:11:23|1.18335
18:11:24|1.18335
18:11:24|1.18335
18:11:26|1.18335
18:11:27|1.18335
18:11:28|1.18335
18:11:30|1.18335
18:11:31|1.18335
18:11:32|1.18335
18:11:33|1.18335
18:11:34|1.18335
18:11:35|1.18335
18:11:36|1.18335
18:11:37|1.18335
18:11:38|1.18335
18:11:39|1.18335
18:11:40|1.18353
18:11:41|1.18353
18:11:42|1.18353
18:11:42|1.18353
18:11:44|1.18353
18:11:45|1.18353
18:11:45|1.18353
18:11:47|1.18353
18:11:48|1.18353
18:11:49|1.18353
18:11:50|1.18353
18:11:51|1.18353
18:11:52|1.18353
18:11:53|1.18353
18:11:54|1.18353
18:11:55|1.18353
18:11:56|1.18353
18:11:57|1.18353
18:11:58|1.18353
18:11:59|1.18353
18:12:00|1.18353
18:12:01|1.18353
18:12:02|1.18353
18:12:03|1.18353
18:12:04|1.18353
18:12:05|1.18353
18:12:06|1.18338
18:12:07|1.18338
18:12:08|1.18338
18:12:09|1.18338
18:12:10|1.18338
18:12:11|1.18338
18:12:12|1.18338
18:12:13|1.18338
18:12:14|1.18338
18:12:16|1.18338
18:12:16|1.18338
18:12:18|1.18338
18:12:19|1.18338
18:12:21|1.18338
18:12:21|1.18335
18:12:23|1.18335
18:12:23|1.18335
18:12:24|1.18335
18:12:25|1.18335
18:12:27|1.18335
18:12:27|1.18335
18:12:30|1.18335
18:12:30|1.18335
18:12:31|1.18335
18:12:32|1.18335
18:12:33|1.18335
18:12:34|1.18405
18:12:35|1.18405
18:12:36|1.18405
18:12:37|1.18405
18:12:38|1.18405
18:12:40|1.18405
18:12:40|1.18405
18:12:41|1.18405
18:12:42|1.18405
18:12:43|1.18405
18:12:44|1.18405
18:12:45|1.18405
18:12:46|1.18405
18:12:47|1.18405
18:12:48|1.18405
18:12:49|1.18405
18:12:50|1.18405
18:12:51|1.18405
18:12:52|1.18405
18:12:53|1.18405
18:12:54|1.18405
18:12:55|1.18406
18:12:56|1.18406
18:12:57|1.18406
18:12:58|1.18406
18:12:59|1.18406
18:13:00|1.18406
18:13:01|1.18406
18:13:02|1.18409
18:13:03|1.18409
18:13:04|1.18409
18:13:05|1.18409
18:13:06|1.18409
18:13:07|1.18409
18:13:08|1.18409
18:13:09|1.1857
18:13:10|1.1857
18:13:11|1.1857
18:13:12|1.1857
18:13:13|1.1857
18:13:14|1.1857
18:13:16|1.1857
18:13:17|1.1857
18:13:18|1.1857
18:13:20|1.1857
18:13:21|1.1857
18:13:21|1.1857
18:13:23|1.1857
18:13:24|1.1857
18:13:25|1.1857
18:13:26|1.18573
18:13:26|1.18573
18:13:28|1.18573
18:13:29|1.18573
18:13:30|1.18573
18:13:31|1.18573
18:13:31|1.18573
18:13:34|1.18573
18:13:35|1.18573
18:13:36|1.18573
18:13:37|1.18595
18:13:38|1.18595
18:13:39|1.18595
18:13:41|1.18592
18:13:41|1.18592
18:13:43|1.18592
18:13:43|1.1842
18:13:44|1.1842
18:13:45|1.1842
18:13:46|1.1842
18:13:47|1.1842
18:13:48|1.1842
18:13:49|1.18524
18:13:50|1.18525
18:13:51|1.18525
18:13:52|1.18525
18:13:53|1.18525
18:13:54|1.18525
18:13:55|1.18525
18:13:56|1.18525
18:13:57|1.18525
18:13:58|1.18525
18:13:59|1.18525
18:14:00|1.18525
18:14:01|1.18525
18:14:02|1.18525
18:14:03|1.18525
18:14:04|1.18595
18:14:05|1.18595
18:14:06|1.18595
18:14:07|1.18431
18:14:08|1.18431
18:14:09|1.18431
18:14:10|1.18431
18:14:11|1.18431
18:14:12|1.18431
18:14:13|1.18431
18:14:14|1.18431
18:14:15|1.18431
18:14:17|1.18431
18:14:19|1.18431
18:14:21|1.18431
18:14:22|1.18431
18:14:23|1.18431
18:14:24|1.18431
18:14:26|1.18431
18:14:28|1.18431
18:14:29|1.18431
18:14:31|1.18431
18:14:31|1.18431
18:14:32|1.18431
18:14:33|1.18431
18:14:34|1.18431
18:14:35|1.18431
18:14:36|1.18431
18:14:38|1.18431
18:14:38|1.18431
18:14:40|1.18431
18:14:40|1.18431
18:14:42|1.18431
18:14:42|1.18431
18:14:44|1.18431
18:14:44|1.18431
18:14:45|1.18431
18:14:47|1.18431
18:14:48|1.18431
18:14:49|1.18431
18:14:50|1.18431
18:14:51|1.18431
18:14:52|1.18431
18:14:53|1.18431
18:14:54|1.18431
18:14:55|1.18431
18:14:56|1.18431
18:14:57|1.18431
18:14:58|1.18431
18:14:59|1.18431
18:15:00|1.18431
18:15:01|1.18431
18:15:02|1.18431
18:15:03|1.18336
18:15:04|1.18335
18:15:05|1.18335
18:15:06|1.18335
18:15:07|1.18335
18:15:08|1.18335
18:15:09|1.18335
18:15:10|1.18335
18:15:11|1.18335
18:15:12|1.18335
18:15:13|1.18335
18:15:14|1.18327
18:15:15|1.18294
18:15:16|1.17818
18:15:17|1.18246
18:15:19|1.18328
18:15:19|1.17912
18:15:22|1.18092
18:15:23|1.18092
18:15:23|1.18092
18:15:26|1.18092
18:15:26|1.18092
18:15:27|1.18366
18:15:29|1.18366
18:15:29|1.18366
18:15:30|1.18303
18:15:31|1.18303
18:15:32|1.18303
18:15:33|1.18303
18:15:34|1.18303
18:15:35|1.18303
18:15:36|1.18303
18:15:37|1.18303
18:15:38|1.18303
18:15:39|1.18303
18:15:40|1.18303
18:15:41|1.18303
18:15:42|1.18303
18:15:43|1.18303
18:15:44|1.18303
18:15:45|1.18303
18:15:46|1.18303
18:15:47|1.18502
18:15:48|1.18502
18:15:49|1.18502
18:15:50|1.18502
18:15:51|1.18502
18:15:52|1.18502
18:15:53|1.18502
18:15:55|1.18502
18:15:55|1.18502
18:15:56|1.18502
18:15:57|1.18502
18:15:58|1.18502
18:15:59|1.18502
18:16:01|1.18502
18:16:01|1.18502
18:16:02|1.18502
18:16:04|1.18502
18:16:04|1.18502
18:16:05|1.18502
18:16:06|1.18502
18:16:08|1.18502
18:16:09|1.18502
18:16:10|1.18502
18:16:11|1.18356
18:16:12|1.18381
18:16:13|1.18381
18:16:14|1.18381
18:16:15|1.18381
18:16:16|1.18381
18:16:17|1.18381
18:16:18|1.18381
18:16:20|1.18381
18:16:21|1.18381
18:16:22|1.18381
18:16:24|1.18381
18:16:25|1.18381
18:16:26|1.18381
18:16:27|1.18381
18:16:28|1.18507
18:16:28|1.18507
18:16:30|1.18507
18:16:31|1.18507
18:16:33|1.18507
18:16:34|1.18507
18:16:34|1.18507
18:16:35|1.18507
18:16:36|1.18505
18:16:37|1.18505
18:16:38|1.18505
18:16:40|1.18505
18:16:41|1.18503
18:16:42|1.18503
18:16:43|1.18503
18:16:44|1.18503
18:16:45|1.18503
18:16:46|1.18503
18:16:47|1.18503
18:16:48|1.18503
18:16:49|1.18503
18:16:50|1.18503
18:16:51|1.18503
18:16:52|1.18503
18:16:53|1.18503
18:16:54|1.18503
18:16:55|1.18503
18:16:56|1.18503
18:16:57|1.18503
18:16:58|1.18503
18:16:59|1.18503
18:17:00|1.18503
18:17:01|1.18503
18:17:02|1.18503
18:17:03|1.18503
18:17:04|1.18503
18:17:06|1.18503
18:17:08|1.18503
18:17:09|1.18503
18:17:10|1.18503
18:17:11|1.18503
18:17:11|1.18401
18:17:13|1.18401
18:17:14|1.18401
18:17:15|1.18401
18:17:15|1.18401
18:17:17|1.18502
18:17:18|1.18502
18:17:18|1.18517
18:17:21|1.18404
18:17:23|1.18404
18:17:24|1.18404
18:17:24|1.18356
18:17:26|1.18356
18:17:27|1.18356
18:17:28|1.18356
18:17:30|1.18356
18:17:31|1.18356
18:17:32|1.18356
18:17:33|1.18356
18:17:34|1.18356
18:17:36|1.18356
18:17:36|1.18482
18:17:37|1.18482
18:17:38|1.18482
18:17:40|1.18482
18:17:41|1.18482
18:17:42|1.18482
18:17:43|1.18482
18:17:43|1.18482
18:17:44|1.18482
18:17:46|1.18482
18:17:47|1.18482
18:17:48|1.18482
18:17:49|1.18482
18:17:50|1.18482
18:17:50|1.18482
18:17:52|1.18482
18:17:53|1.18482
18:17:53|1.18482
18:17:55|1.18482
18:17:56|1.18482
18:17:57|1.18454
18:17:58|1.18454
18:17:59|1.18454
18:18:00|1.18454
18:18:01|1.18454
18:18:02|1.18454
18:18:03|1.18454
18:18:04|1.18454
18:18:05|1.18454
18:18:06|1.18454
18:18:07|1.18454
18:18:08|1.18454
18:18:09|1.18454
18:18:10|1.18454
18:18:11|1.18454
18:18:12|1.18356
18:18:13|1.18356
18:18:14|1.18356
18:18:15|1.18356
18:18:16|1.18356
18:18:17|1.18356
18:18:18|1.18356
18:18:19|1.18356
18:18:20|1.18356
18:18:22|1.18356
18:18:23|1.18356
18:18:25|1.18356
18:18:27|1.18356
18:18:28|1.18356
18:18:29|1.18356
18:18:31|1.18356
18:18:32|1.18356
18:18:33|1.18356
18:18:35|1.18356
18:18:36|1.18356
18:18:38|1.18356
18:18:38|1.18356
18:18:39|1.18356
18:18:40|1.18356
18:18:41|1.18356
18:18:42|1.18356
18:18:43|1.18356
18:18:45|1.18356
18:18:45|1.18461
18:18:46|1.18461
18:18:47|1.18461
18:18:48|1.18461
18:18:49|1.18461
18:18:50|1.18461
18:18:51|1.18461
18:18:52|1.18461
18:18:53|1.18461
18:18:54|1.18461
18:18:55|1.18461
18:18:56|1.18461
18:18:57|1.18461
18:18:58|1.18461
18:18:59|1.18461
18:19:00|1.18461
18:19:01|1.1846
18:19:02|1.1846
18:19:03|1.1846
18:19:04|1.1846
18:19:05|1.1846
18:19:06|1.1846
18:19:07|1.1846
18:19:09|1.1846
18:19:09|1.1846
18:19:10|1.1846
18:19:11|1.1846
18:19:12|1.1836
18:19:13|1.1836
18:19:14|1.1836
18:19:15|1.1836
18:19:16|1.1836
18:19:17|1.1836
18:19:18|1.1836
18:19:19|1.1836
18:19:20|1.1836
18:19:22|1.1836
18:19:24|1.1836
18:19:24|1.1836
18:19:27|1.1836
18:19:28|1.1836
18:19:29|1.1836
18:19:30|1.1836
18:19:31|1.1836
18:19:32|1.1836
18:19:33|1.1836
18:19:33|1.1836
18:19:34|1.1836
18:19:35|1.1836
18:19:37|1.1836
18:19:38|1.1836
18:19:38|1.1836
18:19:41|1.1836
18:19:41|1.1836
18:19:43|1.1836
18:19:43|1.1836
18:19:44|1.1836
18:19:45|1.1836
18:19:47|1.1836
18:19:47|1.1836
18:19:48|1.1836
18:19:49|1.1836
18:19:50|1.1836
18:19:51|1.1836
18:19:52|1.1836
18:19:53|1.1836
18:19:55|1.1836
18:19:55|1.1836
18:19:56|1.1836
18:19:57|1.1836
18:19:59|1.1836
18:19:59|1.1836
18:20:00|1.1836
18:20:01|1.1836
18:20:02|1.1836
18:20:04|1.1836
18:20:04|1.1836
18:20:05|1.1836
18:20:06|1.1836
18:20:07|1.1836
18:20:08|1.1836
18:20:09|1.1836
18:20:10|1.1836
18:20:11|1.1836
18:20:12|1.1836
18:20:13|1.1836
18:20:14|1.1836
18:20:15|1.1836
18:20:16|1.1836
18:20:17|1.1836
18:20:18|1.1836
18:20:19|1.1836
18:20:20|1.18364
18:20:21|1.18364
18:20:23|1.18364
18:20:24|1.18364
18:20:25|1.18364
18:20:27|1.18364
18:20:28|1.18364
18:20:29|1.18364
18:20:31|1.18364
18:20:32|1.18364
18:20:33|1.18364
18:20:34|1.18364
18:20:35|1.18364
18:20:36|1.18364
18:20:36|1.18364
18:20:38|1.18364
18:20:39|1.18364
18:20:39|1.18364
18:20:40|1.18364
18:20:42|1.18461
18:20:42|1.18461
18:20:43|1.18461
18:20:45|1.18461
18:20:45|1.18461
18:20:47|1.18475
18:20:49|1.18475
18:20:49|1.18475
18:20:51|1.18475
18:20:51|1.18475
18:20:52|1.18475
18:20:53|1.18475
18:20:55|1.18475
18:20:56|1.18475
18:20:57|1.18475
18:20:58|1.18475
18:20:59|1.18475
18:20:59|1.18475
18:21:00|1.18475
18:21:02|1.18475
18:21:02|1.18475
18:21:03|1.18475
18:21:05|1.18475
18:21:06|1.18475
18:21:07|1.18475
18:21:07|1.18475
18:21:08|1.18475
18:21:09|1.18475
18:21:11|1.18475
18:21:11|1.18475
18:21:12|1.18475
18:21:13|1.18475
18:21:14|1.18475
18:21:15|1.18475
18:21:16|1.18475
18:21:18|1.18475
18:21:19|1.18475
18:21:19|1.18475
18:21:20|1.18475
18:21:21|1.18475
18:21:22|1.18475
18:21:23|1.18475
18:21:25|1.18475
18:21:26|1.18475
18:21:28|1.18638
18:21:29|1.18638
18:21:31|1.18638
18:21:32|1.18638
18:21:33|1.18638
18:21:35|1.18383
18:21:36|1.18383
18:21:36|1.18383
18:21:37|1.18383
18:21:38|1.18383
18:21:40|1.18383
18:21:41|1.18383
18:21:42|1.18383
18:21:44|1.18383
18:21:44|1.18383
18:21:45|1.18383
18:21:46|1.18631
18:21:48|1.18631
18:21:49|1.18631
18:21:49|1.18631
18:21:51|1.18631
18:21:52|1.18631
18:21:53|1.18631
18:21:54|1.18631
18:21:55|1.18631
18:21:55|1.18631
18:21:57|1.18631
18:21:58|1.18631
18:21:59|1.18631
18:21:59|1.18631
18:22:01|1.18631
18:22:03|1.18631
18:22:03|1.18631
18:22:04|1.18631
18:22:05|1.18631
18:22:07|1.18631
18:22:08|1.18631
18:22:09|1.18631
18:22:10|1.18631
18:22:11|1.18631
18:22:12|1.18631
18:22:13|1.18631
18:22:14|1.18631
18:22:15|1.18631
18:22:16|1.18631
18:22:17|1.18631
18:22:18|1.18631
18:22:19|1.1868
18:22:20|1.1868
18:22:21|1.1868
18:22:22|1.1868
18:22:23|1.1868
18:22:24|1.1868
18:22:26|1.1868
18:22:28|1.1868
18:22:28|1.1868
18:22:31|1.1868
18:22:32|1.18673
18:22:33|1.18673
18:22:35|1.18673
18:22:36|1.18673
18:22:37|1.18673
18:22:38|1.18673
18:22:39|1.18673
18:22:39|1.18673
18:22:41|1.18673
18:22:42|1.18673
18:22:43|1.18673
18:22:44|1.18673
18:22:45|1.18673
18:22:46|1.18673
18:22:47|1.18673
18:22:48|1.18673
18:22:49|1.18673
18:22:50|1.18673
18:22:51|1.18673
18:22:51|1.18673
18:22:53|1.18673
18:22:54|1.18673
18:22:55|1.18673
18:22:56|1.18673
18:22:57|1.18673
18:22:58|1.18673
18:22:59|1.18673
18:23:00|1.18673
18:23:01|1.18673
18:23:02|1.18673
18:23:03|1.18673
18:23:04|1.18673
18:23:04|1.18673
18:23:06|1.18673
18:23:07|1.18673
18:23:08|1.18673
18:23:09|1.18673
18:23:10|1.18632
18:23:11|1.18632
18:23:12|1.18632
18:23:12|1.18632
18:23:14|1.18632
18:23:15|1.18632
18:23:16|1.18632
18:23:17|1.18632
18:23:18|1.18632
18:23:19|1.18632
18:23:20|1.18632
18:23:21|1.18632
18:23:22|1.18632
18:23:23|1.18632
18:23:24|1.18632
18:23:24|1.18632
18:23:27|1.18632
18:23:28|1.18632
18:23:29|1.18669
18:23:30|1.18669
18:23:32|1.18669
18:23:33|1.18669
18:23:34|1.18669
18:23:36|1.18669
18:23:37|1.18669
18:23:37|1.18669
18:23:39|1.18669
18:23:41|1.18669
18:23:42|1.18669
18:23:42|1.18669
18:23:43|1.18669
18:23:44|1.18669
18:23:45|1.18669
18:23:47|1.18669
18:23:47|1.18669
18:23:49|1.18669
18:23:51|1.18669
18:23:51|1.18669
18:23:54|1.18669
18:23:54|1.18669
18:23:55|1.18669
18:23:56|1.18669
18:23:57|1.18669
18:23:58|1.18669
18:23:59|1.18669
18:24:01|1.18669
18:24:02|1.18669
18:24:02|1.18669
18:24:03|1.18669
18:24:04|1.18669
18:24:05|1.18669
18:24:06|1.18669
18:24:07|1.18669
18:24:09|1.18669
18:24:09|1.18669
18:24:11|1.18669
18:24:11|1.18536
18:24:12|1.18536
18:24:14|1.18536
18:24:15|1.18536
18:24:15|1.18536
18:24:16|1.18536
18:24:17|1.18536
18:24:18|1.18536
18:24:19|1.18536
18:24:20|1.18536
18:24:22|1.18536
18:24:23|1.18536
18:24:24|1.18536
18:24:25|1.18536
18:24:27|1.18536
18:24:28|1.18536
18:24:29|1.18536
18:24:31|1.18669
18:24:32|1.18669
18:24:33|1.18669
18:24:34|1.18669
18:24:34|1.18669
18:24:36|1.18669
18:24:36|1.18669
18:24:38|1.18669
18:24:39|1.18669
18:24:41|1.18669
18:24:42|1.18669
18:24:42|1.18669
18:24:43|1.18669
18:24:44|1.18669
18:24:45|1.18669
18:24:46|1.18669
18:24:47|1.18669
18:24:48|1.18669
18:24:49|1.18669
18:24:50|1.18669
18:24:52|1.18725
18:24:52|1.18533
18:24:53|1.18533
18:24:54|1.18533
18:24:56|1.18533
18:24:57|1.18533
18:24:58|1.18533
18:24:59|1.18533
18:25:00|1.18533
18:25:01|1.18533
18:25:02|1.18533
18:25:03|1.18533
18:25:04|1.18533
18:25:05|1.18533
18:25:06|1.18533
18:25:07|1.18533
18:25:08|1.18533
18:25:09|1.18533
18:25:10|1.18533
18:25:11|1.18533
18:25:12|1.18533
18:25:13|1.18541
18:25:14|1.18541
18:25:15|1.18541
18:25:16|1.18541
18:25:17|1.18541
18:25:18|1.18541
18:25:19|1.18541
18:25:20|1.18541
18:25:21|1.18541
18:25:22|1.18541
18:25:23|1.18541
18:25:24|1.18541
18:25:25|1.18541
18:25:26|1.18541
18:25:27|1.18541
18:25:29|1.18541
18:25:30|1.18541
18:25:32|1.18541
18:25:34|1.18541
18:25:35|1.18541
18:25:36|1.18541
18:25:37|1.18541
18:25:38|1.18541
18:25:39|1.18541
18:25:39|1.18541
18:25:40|1.18542
18:25:41|1.18542
18:25:42|1.18542
18:25:43|1.18542
18:25:44|1.18542
18:25:45|1.18542
18:25:46|1.18542
18:25:47|1.18542
18:25:49|1.18542
18:25:49|1.18542
18:25:50|1.18542
18:25:52|1.18542
18:25:53|1.18542
18:25:54|1.18542
18:25:55|1.18542
18:25:56|1.18542
18:25:57|1.18542
18:25:58|1.18542
18:25:59|1.18707
18:26:00|1.18707
18:26:01|1.18707
18:26:02|1.18707
18:26:03|1.18707
18:26:05|1.18707
18:26:06|1.18707
18:26:06|1.18707
18:26:07|1.18707
18:26:08|1.18707
18:26:09|1.18707
18:26:10|1.18705
18:26:11|1.18705
18:26:12|1.18705
18:26:13|1.18707
18:26:14|1.18707
18:26:15|1.18707
18:26:17|1.18707
18:26:18|1.18707
18:26:18|1.18707
18:26:20|1.18707
18:26:21|1.18707
18:26:22|1.18707
18:26:23|1.18707
18:26:24|1.18707
18:26:25|1.18707
18:26:26|1.18707
18:26:27|1.18707
18:26:28|1.18707
18:26:30|1.18707
18:26:32|1.18707
18:26:32|1.18707
18:26:34|1.18707
18:26:35|1.18707
18:26:36|1.18707
18:26:37|1.18707
18:26:38|1.18707
18:26:39|1.18707
18:26:40|1.18707
18:26:42|1.18707
18:26:44|1.18707
18:26:44|1.18707
18:26:45|1.18707
18:26:46|1.18707
18:26:47|1.18707
18:26:49|1.18707
18:26:50|1.18707
18:26:51|1.18707
18:26:52|1.18707
18:26:52|1.18707
18:26:54|1.18707
18:26:55|1.18707
18:26:56|1.18707
18:26:57|1.18707
18:26:58|1.18707
18:26:59|1.18707
18:27:00|1.18707
18:27:01|1.18707
18:27:02|1.18707
18:27:02|1.18707
18:27:04|1.18707
18:27:05|1.18707
18:27:07|1.18707
18:27:08|1.18707
18:27:09|1.18952
18:27:09|1.18547
18:27:11|1.18547
18:27:11|1.18547
18:27:12|1.18547
18:27:14|1.18547
18:27:15|1.18547
18:27:15|1.18547
18:27:17|1.18549
18:27:18|1.18549
18:27:19|1.18549
18:27:20|1.18549
18:27:20|1.18549
18:27:21|1.18549
18:27:22|1.18549
18:27:24|1.18549
18:27:25|1.18549
18:27:25|1.18549
18:27:27|1.18549
18:27:27|1.18549
18:27:28|1.18549
18:27:31|1.18549
18:27:32|1.18914
18:27:34|1.19084
18:27:36|1.19084
18:27:37|1.19084
18:27:38|1.18832
18:27:39|1.18832
18:27:39|1.18832
18:27:41|1.18832
18:27:41|1.18832
18:27:43|1.18832
18:27:44|1.18832
18:27:45|1.18832
18:27:46|1.18832
18:27:47|1.18832
18:27:48|1.18832
18:27:49|1.1914
18:27:50|1.1914
18:27:51|1.1914
18:27:52|1.1914
18:27:53|1.1914
18:27:54|1.1914
18:27:55|1.1914
18:27:57|1.1914
18:27:57|1.1914
18:28:00|1.1914
18:28:00|1.19139
18:28:02|1.19139
18:28:03|1.19143
18:28:04|1.19143
18:28:05|1.19143
18:28:06|1.19143
18:28:07|1.19143
18:28:08|1.19143
18:28:09|1.19173
18:28:10|1.19173
18:28:11|1.19173
18:28:12|1.1895
18:28:13|1.1895
18:28:15|1.1914
18:28:16|1.1914
18:28:17|1.1914
18:28:18|1.1914
18:28:19|1.1914
18:28:20|1.1914
18:28:21|1.1914
18:28:21|1.1914
18:28:23|1.19199
18:28:24|1.19199
18:28:25|1.19199
18:28:25|1.19199
18:28:27|1.19199
18:28:28|1.19199
18:28:29|1.19199
18:28:30|1.19199
18:28:31|1.19199
18:28:33|1.19199
18:28:34|1.19199
18:28:35|1.19199
18:28:36|1.19199
18:28:37|1.19199
18:28:38|1.19199
18:28:39|1.19199
18:28:40|1.19199
18:28:41|1.19199
18:28:42|1.19199
18:28:43|1.19199
18:28:44|1.19199
18:28:46|1.19199
18:28:46|1.19199
18:28:48|1.19199
18:28:49|1.19199
18:28:50|1.19199
18:28:51|1.19199
18:28:52|1.19199
18:28:53|1.19199
18:28:53|1.19119
18:28:55|1.19285
18:28:56|1.19285
18:28:56|1.19285
18:28:57|1.19134
18:28:58|1.19134
18:28:59|1.19134
18:29:00|1.19134
18:29:02|1.19134
18:29:03|1.19134
18:29:03|1.19134
18:29:05|1.19134
18:29:05|1.19134
18:29:06|1.19134
18:29:09|1.19233
18:29:09|1.19233
18:29:10|1.19233
18:29:12|1.19233
18:29:12|1.19233
18:29:13|1.19233
18:29:14|1.19233
18:29:15|1.19233
18:29:16|1.19233
18:29:17|1.19233
18:29:18|1.19233
18:29:19|1.19233
18:29:20|1.19305
18:29:21|1.19305
18:29:22|1.19305
18:29:23|1.19305
18:29:24|1.19305
18:29:25|1.19305
18:29:26|1.19305
18:29:27|1.19305
18:29:28|1.19305
18:29:29|1.19305
18:29:30|1.19305
18:29:32|1.19305
18:29:33|1.19327
18:29:34|1.19327
18:29:35|1.19238
18:29:36|1.19238
18:29:37|1.19238
18:29:38|1.19238
18:29:39|1.19238
18:29:40|1.19238
18:29:42|1.19238
18:29:43|1.19238
18:29:45|1.19238
18:29:45|1.19238
18:29:47|1.19527
18:29:48|1.19527
18:29:49|1.19527
18:29:49|1.19527
18:29:50|1.19527
18:29:51|1.19527
18:29:53|1.19527
18:29:54|1.19527
18:29:55|1.19527
18:29:56|1.19527
18:29:57|1.19527
18:29:58|1.19517
18:29:59|1.19517
18:30:00|1.19517
18:30:01|1.19529
18:30:02|1.19596
18:30:03|1.19596
18:30:04|1.19596
18:30:05|1.19572
18:30:06|1.19572
18:30:06|1.19356
18:30:08|1.19356
18:30:08|1.19356
18:30:09|1.19356
18:30:11|1.19356
18:30:12|1.19356
18:30:13|1.19356
18:30:14|1.19364
18:30:15|1.19364
18:30:16|1.19364
18:30:17|1.19364
18:30:18|1.19364
18:30:20|1.19369
18:30:20|1.19369
18:30:22|1.19369
18:30:22|1.19369
18:30:24|1.19369
18:30:24|1.1932
18:30:26|1.1932
18:30:27|1.1932
18:30:28|1.1932
18:30:28|1.1932
18:30:29|1.19518
18:30:30|1.19518
18:30:31|1.19518
18:30:34|1.19518
18:30:34|1.19518
18:30:35|1.19518
18:30:37|1.19476
18:30:39|1.19476
18:30:40|1.19476
18:30:41|1.19476
18:30:41|1.19476
18:30:43|1.19476
18:30:45|1.19476
18:30:46|1.19476
18:30:47|1.19476
18:30:48|1.19476
18:30:49|1.19488
18:30:50|1.19488
18:30:52|1.19488
18:30:53|1.19476
18:30:53|1.19476
18:30:55|1.19476
18:30:56|1.19476
18:30:57|1.19476
18:30:57|1.19476
18:30:58|1.19476
18:30:59|1.19476
18:31:00|1.19476
18:31:02|1.19476
18:31:02|1.1957
18:31:04|1.1957
18:31:05|1.1957
18:31:07|1.1957
18:31:07|1.1957
18:31:08|1.1957
18:31:09|1.1927
18:31:10|1.1927
18:31:11|1.1927
18:31:12|1.1927
18:31:14|1.1927
18:31:15|1.1927
18:31:16|1.1927
18:31:17|1.1927
18:31:18|1.1927
18:31:20|1.1927
18:31:20|1.1927
18:31:21|1.1927
18:31:22|1.1927
18:31:23|1.1927
18:31:24|1.1927
18:31:25|1.1927
18:31:26|1.1927
18:31:27|1.1927
18:31:28|1.19573
18:31:29|1.19573
18:31:30|1.19573
18:31:31|1.19573
18:31:32|1.19573
18:31:34|1.19573
18:31:36|1.19573
18:31:37|1.19573
18:31:39|1.19573
18:31:40|1.19573
18:31:41|1.1926
18:31:42|1.1926
18:31:43|1.1926
18:31:45|1.1926
18:31:46|1.1926
18:31:47|1.1926
18:31:47|1.1926
18:31:48|1.1926
18:31:50|1.1926
18:31:50|1.1926
18:31:52|1.1926
18:31:52|1.1926
18:31:53|1.1926
18:31:56|1.19533
18:31:56|1.19533
18:31:57|1.19567
18:31:58|1.19567
18:31:59|1.19567
18:32:00|1.19567
18:32:01|1.19567
18:32:02|1.19567
18:32:03|1.19567
18:32:04|1.19567
18:32:05|1.19567
18:32:07|1.19567
18:32:07|1.19567
18:32:08|1.19567
18:32:09|1.19567
18:32:10|1.19317
18:32:11|1.19317
18:32:12|1.19317
18:32:13|1.19317
18:32:14|1.19317
18:32:15|1.19317
18:32:16|1.19317
18:32:17|1.19317
18:32:18|1.19317
18:32:19|1.19317
18:32:20|1.19317
18:32:21|1.19317
18:32:22|1.19317
18:32:23|1.19317
18:32:24|1.19317
18:32:25|1.19317
18:32:26|1.19317
18:32:27|1.19317
18:32:28|1.19317
18:32:29|1.19317
18:32:30|1.19317
18:32:31|1.19317
18:32:32|1.19317
18:32:33|1.19317
18:32:35|1.19317
18:32:37|1.19317
18:32:38|1.19317
18:32:40|1.19317
18:32:41|1.19317
18:32:42|1.19317
18:32:43|1.19317
18:32:45|1.19317
18:32:46|1.19317
18:32:47|1.19317
18:32:48|1.19317
18:32:49|1.19317
18:32:50|1.19317
18:32:51|1.19317
18:32:52|1.19317
18:32:53|1.19317
18:32:54|1.19317
18:32:55|1.19317
18:32:56|1.19317
18:32:57|1.19317
18:32:59|1.19317
18:33:00|1.19317
18:33:01|1.19317
18:33:01|1.19317
18:33:03|1.19317
18:33:04|1.19317
18:33:05|1.19317
18:33:06|1.19317
18:33:07|1.19317
18:33:08|1.19317
18:33:09|1.19317
18:33:10|1.19317
18:33:11|1.19295
18:33:11|1.19295
18:33:12|1.19295
18:33:13|1.19295
18:33:15|1.19295
18:33:15|1.19295
18:33:17|1.19295
18:33:18|1.19295
18:33:19|1.19295
18:33:19|1.19295
18:33:21|1.19295
18:33:22|1.19295
18:33:23|1.19295
18:33:23|1.19295
18:33:24|1.19295
18:33:26|1.19295
18:33:27|1.19295
18:33:28|1.19295
18:33:29|1.19295
18:33:30|1.19325
18:33:31|1.19325
18:33:32|1.19325
18:33:33|1.19325
18:33:34|1.19325
18:33:35|1.19329
18:33:37|1.19329
18:33:39|1.19329
18:33:39|1.19329
18:33:41|1.1923
18:33:43|1.1923
18:33:44|1.1923
18:33:45|1.1923
18:33:46|1.1923
18:33:47|1.1923
18:33:48|1.1923
18:33:49|1.1923
18:33:50|1.1923
18:33:52|1.19248
18:33:54|1.19248
18:33:54|1.19248
18:33:55|1.19248
18:33:56|1.19248
18:33:57|1.19248
18:33:58|1.19248
18:33:59|1.19248
18:34:00|1.19248
18:34:01|1.1925
18:34:02|1.1925
18:34:03|1.1925
18:34:05|1.19502
18:34:06|1.19502
18:34:06|1.19511
18:34:08|1.1957
18:34:09|1.19557
18:34:09|1.19502
18:34:10|1.19557
18:34:11|1.19593
18:34:13|1.19593
18:34:14|1.19353
18:34:14|1.19353
18:34:16|1.19556
18:34:16|1.19554
18:34:17|1.19557
18:34:19|1.19593
18:34:19|1.19591
18:34:20|1.19604
18:34:21|1.19607
18:34:24|1.19605
18:34:24|1.19618
18:34:25|1.19618
18:34:26|1.19799
18:34:27|1.19786
18:34:29|1.19766
18:34:30|1.19766
18:34:31|1.19766
18:34:32|1.19766
18:34:33|1.19763
18:34:34|1.19763
18:34:35|1.1979
18:34:36|1.1979
18:34:38|1.198
18:34:40|1.1979
18:34:41|1.1979
18:34:41|1.19786
18:34:43|1.198
18:34:44|1.19814
18:34:46|1.19835
18:34:47|1.19835
18:34:48|1.19838
18:34:49|1.19838
18:34:50|1.19838
18:34:51|1.19838
18:34:52|1.19841
18:34:53|1.19865
18:34:54|1.19865
18:34:55|1.19864
18:34:56|1.19864
18:34:57|1.19864
18:34:58|1.19864
18:34:59|1.19995
18:35:00|1.19995
18:35:01|1.19995
18:35:02|1.19999
18:35:03|1.19999
18:35:04|1.19999
18:35:05|1.20247
18:35:06|1.20251
18:35:07|1.20264
18:35:08|1.20264
18:35:09|1.20264
18:35:10|1.20279
18:35:11|1.20073
18:35:12|1.20087
18:35:13|1.20087
18:35:14|1.20481
18:35:15|1.2048
18:35:16|1.2048
18:35:17|1.2048
18:35:18|1.2048
18:35:19|1.20481
18:35:20|1.20481
18:35:21|1.20637
18:35:22|1.20312
18:35:23|1.20771
18:35:24|1.205
18:35:25|1.205
18:35:26|1.205
18:35:27|1.205
18:35:28|1.205
18:35:29|1.2044
18:35:30|1.2044
18:35:31|1.20758
18:35:32|1.20758
18:35:33|1.20758
18:35:34|1.20757
18:35:35|1.20535
18:35:36|1.20755
18:35:37|1.20755
18:35:38|1.20756
18:35:40|1.20785
18:35:41|1.20519
18:35:43|1.21042
18:35:44|1.20831
18:35:45|1.21248
18:35:45|1.21293
18:35:48|1.21293
18:35:48|1.21192
18:35:49|1.21281
18:35:50|1.2132
18:35:51|1.21319
18:35:52|1.21784
18:35:54|1.21733
18:35:54|1.2173
18:35:56|1.21733
18:35:56|1.21838
18:35:57|1.21837
18:35:58|1.21837
18:35:59|1.21478
18:36:00|1.2193
18:36:02|1.2193
18:36:03|1.2193
18:36:04|1.22525
18:36:05|1.22004
18:36:06|1.22536
18:36:07|1.22536
18:36:08|1.22251
18:36:09|1.223
18:36:10|1.223
18:36:11|1.2226
18:36:13|1.2073
18:36:14|1.20657
18:36:15|1.20613
18:36:16|1.20605
18:36:17|1.20605
18:36:17|1.20605
18:36:19|1.20602
18:36:20|1.206
18:36:20|1.206
18:36:22|1.20597
18:36:22|1.20594
18:36:24|1.20595
18:36:25|1.20595
18:36:26|1.20595
18:36:26|1.20587
18:36:27|1.20588
18:36:29|1.20581
18:36:30|1.20581
18:36:31|1.20527
18:36:32|1.20519
18:36:32|1.20487
18:36:33|1.20073
18:36:35|1.20072
18:36:36|1.20072
18:36:36|1.19806
18:36:38|1.20067
18:36:40|1.19387
18:36:42|1.19763
18:36:43|1.19676
18:36:44|1.19452
18:36:45|1.19452
18:36:46|1.19454
18:36:48|1.19452
18:36:49|1.1945
18:36:51|1.1945
18:36:53|1.1945
18:36:54|1.19454
18:36:55|1.19454
18:36:55|1.19453
18:36:56|1.19441
18:36:57|1.19441
18:36:58|1.19441
18:36:59|1.19441
18:37:01|1.19405
18:37:01|1.19405
18:37:02|1.19405
18:37:03|1.19386
18:37:04|1.19386
18:37:05|1.19386
18:37:06|1.19386
18:37:07|1.19386
18:37:08|1.19386
18:37:09|1.19386
18:37:10|1.19386
18:37:11|1.19386
18:37:12|1.19333
18:37:13|1.19243
18:37:14|1.194
18:37:15|1.19391
18:37:16|1.19391
18:37:17|1.19391
18:37:19|1.19194
18:37:20|1.19317
18:37:21|1.19317
18:37:22|1.19317
18:37:23|1.19317
18:37:24|1.19317
18:37:25|1.19317
18:37:26|1.19317
18:37:28|1.19317
18:37:29|1.19317
18:37:30|1.19317
18:37:31|1.19317
18:37:32|1.19317
18:37:33|1.19317
18:37:34|1.19317
18:37:34|1.19317
18:37:36|1.19317
18:37:37|1.19317
18:37:38|1.19317
18:37:39|1.19317
18:37:41|1.19317
18:37:42|1.19317
18:37:43|1.19317
18:37:43|1.19311
18:37:46|1.19311
18:37:46|1.19194
18:37:48|1.19194
18:37:49|1.19194
18:37:50|1.19194
18:37:51|1.19194
18:37:52|1.19154
18:37:53|1.1912
18:37:54|1.18777
18:37:55|1.19072
18:37:56|1.19072
18:37:57|1.19072
18:37:58|1.19072
18:37:59|1.19025
18:38:00|1.19025
18:38:01|1.19025
18:38:02|1.19025
18:38:03|1.19025
18:38:04|1.19025
18:38:05|1.19025
18:38:07|1.19025
18:38:08|1.19025
18:38:10|1.19025
18:38:10|1.19025
18:38:11|1.19025
18:38:12|1.1879
18:38:13|1.1879
18:38:14|1.1879
18:38:15|1.1879
18:38:16|1.1879
18:38:17|1.18953
18:38:18|1.18953
18:38:21|1.18953
18:38:21|1.19051
18:38:22|1.19051
18:38:23|1.19051
18:38:25|1.18819
18:38:26|1.18819
18:38:26|1.18819
18:38:27|1.18819
18:38:28|1.18819
18:38:29|1.18819
18:38:30|1.18819
18:38:31|1.1893
18:38:32|1.1893
18:38:33|1.18929
18:38:34|1.18929
18:38:35|1.18929
18:38:36|1.18929
18:38:37|1.18929
18:38:38|1.18929
18:38:39|1.18929
18:38:42|1.18929
18:38:42|1.18929
18:38:44|1.18929
18:38:45|1.18927
18:38:46|1.18927
18:38:47|1.18927
18:38:49|1.18927
18:38:50|1.18927
18:38:52|1.18927
18:38:53|1.18927
18:38:54|1.18927
18:38:54|1.18927
18:38:55|1.18927
18:38:56|1.18927
18:38:58|1.18927
18:38:59|1.18927
18:38:59|1.18927
18:39:01|1.18927
18:39:02|1.18927
18:39:03|1.18927
18:39:04|1.18927
18:39:05|1.18927
18:39:06|1.18927
18:39:07|1.18927
18:39:09|1.18927
18:39:10|1.18927
18:39:11|1.18927
18:39:12|1.18927
18:39:13|1.18927
18:39:14|1.18927
18:39:15|1.18927
18:39:16|1.18927
18:39:17|1.18927
18:39:18|1.18927
18:39:19|1.18927
18:39:20|1.18927
18:39:21|1.18927
18:39:22|1.18927
18:39:23|1.18927
18:39:24|1.18927
18:39:25|1.18927
18:39:26|1.18927
18:39:27|1.18927
18:39:28|1.18927
18:39:29|1.18927
18:39:30|1.18927
18:39:32|1.18927
18:39:33|1.18927
18:39:35|1.18927
18:39:36|1.18927
18:39:37|1.18927
18:39:37|1.18927
18:39:38|1.18927
18:39:40|1.18927
18:39:40|1.18927
18:39:43|1.18927
18:39:44|1.18927
18:39:46|1.18927
18:39:48|1.18927
18:39:49|1.18927
18:39:50|1.18927
18:39:51|1.18927
18:39:52|1.18972
18:39:53|1.18972
18:39:54|1.18972
18:39:55|1.18972
18:39:56|1.18972
18:39:58|1.18972
18:39:59|1.18972
18:40:00|1.18972
18:40:01|1.18972
18:40:02|1.18972
18:40:03|1.18972
18:40:04|1.18972
18:40:06|1.18972
18:40:06|1.18972
18:40:07|1.18972
18:40:08|1.18972
18:40:11|1.18972
18:40:11|1.18972
18:40:12|1.18972
18:40:13|1.18972
18:40:14|1.18972
18:40:15|1.18972
18:40:16|1.18972
18:40:18|1.18972
18:40:18|1.18972
18:40:20|1.18972
18:40:20|1.18972
18:40:21|1.18972
18:40:22|1.18972
18:40:23|1.19074
18:40:25|1.19074
18:40:26|1.19074
18:40:27|1.19074
18:40:28|1.19074
18:40:29|1.19074
18:40:30|1.19074
18:40:31|1.19074
18:40:32|1.19074
18:40:33|1.19074
18:40:34|1.19074
18:40:35|1.19074
18:40:36|1.19074
18:40:37|1.19074
18:40:38|1.19074
18:40:39|1.19074
18:40:40|1.19074
18:40:41|1.19074
18:40:42|1.19074
18:40:44|1.19074
18:40:44|1.19074
18:40:46|1.19074
18:40:48|1.19074
18:40:50|1.19237
18:40:50|1.19237
18:40:52|1.19237
18:40:53|1.19237
18:40:54|1.19237
18:40:55|1.19237
18:40:56|1.19237
18:40:57|1.19237
18:40:58|1.19237
18:41:00|1.19237
18:41:01|1.19237
18:41:02|1.18961
18:41:03|1.18961
18:41:04|1.18961
18:41:06|1.18961
18:41:06|1.18961
18:41:08|1.18961
18:41:09|1.18961
18:41:10|1.19305
18:41:11|1.19305
18:41:12|1.19305
18:41:13|1.19305
18:41:14|1.19305
18:41:15|1.19305
18:41:16|1.19305
18:41:17|1.19305
18:41:18|1.19305
18:41:19|1.19305
18:41:20|1.19305
18:41:21|1.19305
18:41:22|1.19305
18:41:23|1.19305
18:41:25|1.1919
18:41:25|1.1919
18:41:27|1.1919
18:41:28|1.1919
18:41:29|1.1919
18:41:29|1.1919
18:41:31|1.19212
18:41:31|1.19212
18:41:33|1.19212
18:41:34|1.1919
18:41:35|1.1919
18:41:36|1.1919
18:41:37|1.1919
18:41:37|1.1919
18:41:39|1.1919
18:41:40|1.1919
18:41:40|1.1919
18:41:42|1.1919
18:41:42|1.1919
18:41:45|1.1919
18:41:47|1.1919
18:41:47|1.1919
18:41:49|1.1919
18:41:49|1.1919
18:41:50|1.1919
18:41:51|1.1919
18:41:52|1.1919
18:41:53|1.1919
18:41:55|1.1919
18:41:56|1.1919
18:41:57|1.1919
18:41:58|1.1919
18:41:59|1.1919
18:42:00|1.1919
18:42:01|1.1919
18:42:02|1.1919
18:42:03|1.18966
18:42:04|1.18966
18:42:06|1.18966
18:42:07|1.18966
18:42:08|1.18966
18:42:09|1.18966
18:42:10|1.18966
18:42:11|1.18966
18:42:12|1.18966
18:42:13|1.18966
18:42:14|1.18966
18:42:15|1.18966
18:42:16|1.18966
18:42:17|1.18966
18:42:18|1.18966
18:42:18|1.18966
18:42:20|1.18966
18:42:21|1.18966
18:42:22|1.18966
18:42:23|1.18966
18:42:23|1.18966
18:42:25|1.19177
18:42:25|1.19177
18:42:27|1.19177
18:42:28|1.19177
18:42:28|1.19177
18:42:30|1.19177
18:42:30|1.19177
18:42:31|1.19177
18:42:33|1.19177
18:42:34|1.19177
18:42:35|1.19177
18:42:36|1.19177
18:42:37|1.19177
18:42:38|1.19177
18:42:38|1.19177
18:42:39|1.19177
18:42:41|1.19177
18:42:42|1.19154
18:42:43|1.19154
18:42:44|1.19154
18:42:46|1.19152
18:42:47|1.19152
18:42:49|1.19152
18:42:49|1.19151
18:42:51|1.19151
18:42:52|1.19151
18:42:52|1.19151
18:42:53|1.19151
18:42:54|1.19151
18:42:56|1.18999
18:42:57|1.18999
18:42:58|1.18999
18:42:59|1.18999
18:43:00|1.18999
18:43:01|1.18999
18:43:02|1.18999
18:43:03|1.18999
18:43:04|1.18999
18:43:05|1.18999
18:43:06|1.18999
18:43:07|1.18999
18:43:09|1.18999
18:43:09|1.18999
18:43:10|1.18999
18:43:12|1.18999
18:43:13|1.18999
18:43:14|1.18999
18:43:14|1.18999
18:43:15|1.18999
18:43:17|1.18999
18:43:18|1.18999
18:43:19|1.18999
18:43:19|1.18999
18:43:21|1.18999
18:43:22|1.18999
18:43:23|1.18999
18:43:24|1.18999
18:43:25|1.18999
18:43:26|1.18999
18:43:27|1.18999
18:43:28|1.18999
18:43:29|1.18999
18:43:30|1.18999
18:43:32|1.18999
18:43:32|1.18999
18:43:34|1.18999
18:43:34|1.18999
18:43:36|1.18999
18:43:36|1.18999
18:43:38|1.18999
18:43:39|1.18999
18:43:39|1.18999
18:43:40|1.18999
18:43:42|1.18999
18:43:43|1.18999
18:43:44|1.18999
18:43:45|1.18999
18:43:47|1.18999
18:43:48|1.18999
18:43:50|1.18999
18:43:51|1.18999
18:43:52|1.18999
18:43:53|1.18999
18:43:54|1.18999
18:43:55|1.18999
18:43:56|1.18999
18:43:58|1.18999
18:44:00|1.18999
18:44:01|1.18999
18:44:01|1.1901
18:44:03|1.1901
18:44:05|1.1901
18:44:06|1.1901
18:44:07|1.1901
18:44:08|1.1901
18:44:09|1.1901
18:44:10|1.1901
18:44:11|1.1901
18:44:12|1.1901
18:44:13|1.1901
18:44:14|1.1901
18:44:15|1.1901
18:44:15|1.1901
18:44:17|1.1901
18:44:18|1.1901
18:44:18|1.1901
18:44:20|1.1901
18:44:21|1.1901
18:44:22|1.1901
18:44:23|1.1901
18:44:24|1.1901
18:44:24|1.1901
18:44:26|1.1901
18:44:27|1.1901
18:44:28|1.1901
18:44:29|1.1901
18:44:30|1.1901
18:44:31|1.1901
18:44:32|1.1901
18:44:32|1.1901
18:44:34|1.1901
18:44:35|1.1901
18:44:35|1.1901
18:44:36|1.1901
18:44:38|1.1901
18:44:39|1.1901
18:44:39|1.1901
18:44:40|1.1901
18:44:42|1.1901
18:44:42|1.1901
18:44:43|1.1901
18:44:45|1.1901
18:44:46|1.1901
18:44:48|1.1901
18:44:49|1.1901
18:44:51|1.1901
18:44:52|1.1901
18:44:54|1.1901
18:44:55|1.1901
18:44:56|1.1901
18:44:57|1.1901
18:44:58|1.1901
18:45:00|1.1901
18:45:00|1.1901
18:45:02|1.1901
18:45:03|1.1901
18:45:03|1.1901
18:45:05|1.1901
18:45:06|1.1901
18:45:07|1.1901
18:45:09|1.1901
18:45:09|1.1901
18:45:10|1.1901
18:45:11|1.1901
18:45:12|1.1901
18:45:13|1.1901
18:45:14|1.1901
18:45:15|1.1901
18:45:16|1.1901
18:45:17|1.1901
18:45:18|1.1901
18:45:19|1.1901
18:45:20|1.1901
18:45:21|1.1901
18:45:22|1.1901
18:45:23|1.1901
18:45:24|1.1901
18:45:25|1.19208
18:45:26|1.19208
18:45:27|1.19208
18:45:28|1.19028
18:45:29|1.19028
18:45:30|1.19028
18:45:32|1.19028
18:45:32|1.19028
18:45:33|1.19028
18:45:34|1.19028
18:45:35|1.19028
18:45:36|1.19028
18:45:37|1.19195
18:45:38|1.19195
18:45:39|1.19194
18:45:40|1.19194
18:45:41|1.19194
18:45:43|1.19194
18:45:43|1.19194
18:45:44|1.19194
18:45:45|1.19194
18:45:46|1.19194
18:45:48|1.19194
18:45:49|1.19194
18:45:51|1.19202
18:45:52|1.19202
18:45:54|1.19202
18:45:56|1.19202
18:45:56|1.19202
18:45:57|1.19208
18:45:58|1.19208
18:45:59|1.19208
18:46:00|1.19208
18:46:01|1.19205
18:46:03|1.19205
18:46:04|1.19205
18:46:05|1.19205
18:46:06|1.19204
18:46:07|1.19204
18:46:09|1.19204
18:46:10|1.19204
18:46:11|1.19204
18:46:12|1.19289
18:46:13|1.19289
18:46:14|1.19289
18:46:15|1.19289
18:46:16|1.19204
18:46:18|1.19204
18:46:19|1.19204
18:46:20|1.19204
18:46:21|1.19204
18:46:22|1.19204
18:46:23|1.19204
18:46:24|1.19204
18:46:25|1.19204
18:46:26|1.19204
18:46:27|1.19204
18:46:28|1.19204
18:46:29|1.19204
18:46:30|1.19204
18:46:31|1.19204
18:46:32|1.19204
18:46:33|1.19204
18:46:35|1.19204
18:46:36|1.19204
18:46:36|1.19204
18:46:38|1.19204
18:46:38|1.19204
18:46:40|1.19204
18:46:41|1.19204
18:46:42|1.19204
18:46:43|1.19204
18:46:43|1.19204
18:46:45|1.19204
18:46:45|1.19204
18:46:47|1.19204
18:46:48|1.19204
18:46:50|1.19309
18:46:51|1.19309
18:46:51|1.19204
18:46:53|1.19204
18:46:54|1.19204
18:46:55|1.19204
18:46:57|1.19264
18:46:58|1.19264
18:46:58|1.19264
18:47:00|1.19264
18:47:01|1.19264
18:47:02|1.19264
18:47:03|1.19264
18:47:04|1.19264
18:47:05|1.19264
18:47:06|1.19056
18:47:07|1.19056
18:47:08|1.19056
18:47:09|1.19056
18:47:10|1.19056
18:47:11|1.19056
18:47:12|1.19056
18:47:13|1.19056
18:47:14|1.19056
18:47:15|1.19056
18:47:16|1.19056
18:47:17|1.19056
18:47:18|1.19056
18:47:19|1.19013
18:47:20|1.19013
18:47:21|1.19197
18:47:22|1.19197
18:47:23|1.19197
18:47:24|1.19197
18:47:25|1.19197
18:47:26|1.19197
18:47:27|1.19197
18:47:28|1.19197
18:47:29|1.19197
18:47:30|1.19197
18:47:31|1.19197
18:47:32|1.19197
18:47:33|1.19197
18:47:34|1.19197
18:47:35|1.19197
18:47:36|1.19197
18:47:37|1.19197
18:47:38|1.19197
18:47:39|1.19197
18:47:40|1.19197
18:47:41|1.19197
18:47:42|1.19197
18:47:43|1.19197
18:47:44|1.19197
18:47:45|1.19493
18:47:46|1.19493
18:47:47|1.19493
18:47:48|1.19493
18:47:49|1.19551
18:47:51|1.19551
18:47:52|1.191
18:47:54|1.19492
18:47:55|1.19492
18:47:56|1.19492
18:47:57|1.19492
18:47:58|1.19492
18:48:00|1.19492
18:48:02|1.19492
18:48:03|1.19492
18:48:04|1.19492
18:48:05|1.19492
18:48:05|1.19176
18:48:06|1.19176
18:48:08|1.19176
18:48:09|1.19176
18:48:09|1.19176
18:48:10|1.19176
18:48:11|1.19176
18:48:13|1.19176
18:48:13|1.19176
18:48:15|1.19176
18:48:16|1.19061
18:48:16|1.19061
18:48:18|1.19061
18:48:19|1.19061
18:48:20|1.19061
18:48:21|1.19061
18:48:22|1.19061
18:48:23|1.19061
18:48:24|1.19061
18:48:25|1.19061
18:48:26|1.19061
18:48:27|1.19061
18:48:28|1.19061
18:48:29|1.19504
18:48:29|1.19504
18:48:31|1.19504
18:48:32|1.19504
18:48:33|1.19469
18:48:34|1.19469
18:48:35|1.19469
18:48:35|1.19469
18:48:37|1.19469
18:48:38|1.19469
18:48:39|1.19469
18:48:40|1.19469
18:48:41|1.19469
18:48:42|1.19469
18:48:43|1.19469
18:48:44|1.19469
18:48:45|1.19157
18:48:46|1.19157
18:48:46|1.19157
18:48:47|1.19496
18:48:49|1.19496
18:48:50|1.19496
18:48:50|1.19496
18:48:53|1.19496
18:48:54|1.19496
18:48:56|1.19496
18:48:57|1.19496
18:48:58|1.19496
18:48:59|1.195
18:49:01|1.195
18:49:02|1.195
18:49:03|1.195
18:49:04|1.195
18:49:04|1.19465
18:49:06|1.19465
18:49:07|1.19174
18:49:07|1.19174
18:49:09|1.19174
18:49:10|1.19174
18:49:11|1.19174
18:49:11|1.19174
18:49:13|1.19174
18:49:13|1.19419
18:49:15|1.19419
18:49:15|1.19419
18:49:17|1.19419
18:49:18|1.19419
18:49:19|1.19419
18:49:20|1.19419
18:49:21|1.19419
18:49:22|1.19389
18:49:24|1.19389
18:49:24|1.19389
18:49:26|1.19389
18:49:26|1.19389
18:49:27|1.19389
18:49:28|1.19389
18:49:30|1.19389
18:49:30|1.19389
18:49:32|1.19389
18:49:33|1.19389
18:49:33|1.19389
18:49:34|1.19389
18:49:35|1.19389
18:49:37|1.19389
18:49:37|1.19389
18:49:39|1.19389
18:49:39|1.194
18:49:40|1.194
18:49:41|1.194
18:49:43|1.194
18:49:43|1.194
18:49:45|1.194
18:49:46|1.194
18:49:46|1.194
18:49:47|1.194
18:49:48|1.194
18:49:50|1.194
18:49:50|1.194
18:49:52|1.194
18:49:53|1.194
18:49:55|1.194
18:49:57|1.194
18:49:58|1.194
18:50:00|1.194
18:50:01|1.194
18:50:02|1.194
18:50:03|1.194
18:50:04|1.194
18:50:05|1.194
18:50:06|1.194
18:50:07|1.194
18:50:08|1.191
18:50:09|1.191
18:50:10|1.191
18:50:11|1.191
18:50:12|1.191
18:50:13|1.191
18:50:15|1.191
18:50:15|1.19366
18:50:16|1.19366
18:50:18|1.19366
18:50:19|1.19366
18:50:20|1.19366
18:50:21|1.19366
18:50:22|1.19344
18:50:23|1.19344
18:50:24|1.19344
18:50:25|1.19344
18:50:26|1.19344
18:50:27|1.19344
18:50:27|1.19344
18:50:29|1.19344
18:50:30|1.19344
18:50:31|1.19344
18:50:32|1.19344
18:50:32|1.19344
18:50:34|1.19344
18:50:34|1.19344
18:50:36|1.19344
18:50:36|1.19344
18:50:38|1.19344
18:50:39|1.19344
18:50:40|1.1937
18:50:41|1.1937
18:50:41|1.1937
18:50:43|1.1937
18:50:44|1.1937
18:50:45|1.1937
18:50:46|1.1937
18:50:47|1.1937
18:50:48|1.1937
18:50:49|1.1937
18:50:50|1.1937
18:50:52|1.1937
18:50:54|1.1937
18:50:55|1.1937
18:50:57|1.1937
18:50:59|1.19376
18:50:59|1.19376
18:51:00|1.19376
18:51:02|1.19376
18:51:04|1.19376
18:51:04|1.19376
18:51:07|1.19376
18:51:07|1.19376
18:51:08|1.19376
18:51:09|1.1911
18:51:11|1.1911
18:51:11|1.1911
18:51:12|1.1911
18:51:13|1.1911
18:51:14|1.1911
18:51:15|1.1911
18:51:16|1.1911
18:51:17|1.1911
18:51:18|1.1911
18:51:19|1.1911
18:51:20|1.1911
18:51:21|1.1911
18:51:22|1.19327
18:51:23|1.19327
18:51:24|1.19327
18:51:25|1.19327
18:51:26|1.19327
18:51:27|1.19327
18:51:28|1.19327
18:51:29|1.19327
18:51:30|1.19327
18:51:31|1.19327
18:51:32|1.1911
18:51:33|1.1911
18:51:34|1.1911
18:51:35|1.1911
18:51:36|1.1911
18:51:37|1.1911
18:51:38|1.1911
18:51:39|1.1911
18:51:40|1.1911
18:51:41|1.1911
18:51:42|1.1911
18:51:43|1.1911
18:51:44|1.1911
18:51:45|1.1911
18:51:46|1.1911
18:51:47|1.1911
18:51:48|1.1911
18:51:49|1.1911
18:51:50|1.1911
18:51:51|1.1911
18:51:52|1.1911
18:51:53|1.1911
18:51:55|1.1911
18:51:56|1.1911
18:51:57|1.1911
18:51:58|1.1911
18:51:59|1.1911
18:52:00|1.1911
18:52:01|1.1911
18:52:03|1.1911
18:52:03|1.1911
18:52:05|1.1911
18:52:06|1.1911
18:52:08|1.1911
18:52:08|1.1911
18:52:10|1.1911
18:52:10|1.19105
18:52:12|1.19105
18:52:13|1.19105
18:52:14|1.19105
18:52:14|1.19105
18:52:17|1.19105
18:52:17|1.19105
18:52:18|1.19105
18:52:19|1.19105
18:52:21|1.19105
18:52:21|1.19105
18:52:22|1.19105
18:52:24|1.19113
18:52:24|1.19113
18:52:25|1.19113
18:52:26|1.19113
18:52:27|1.19113
18:52:28|1.19113
18:52:30|1.19113
18:52:30|1.19113
18:52:31|1.19113
18:52:32|1.19113
18:52:33|1.19113
18:52:34|1.19113
18:52:35|1.19113
18:52:36|1.19121
18:52:37|1.19121
18:52:38|1.19121
18:52:39|1.19121
18:52:40|1.19121
18:52:41|1.19121
18:52:42|1.19095
18:52:43|1.19095
18:52:44|1.19095
18:52:45|1.19095
18:52:46|1.19095
18:52:47|1.19095
18:52:48|1.19095
18:52:49|1.19095
18:52:50|1.19095
18:52:51|1.19095
18:52:52|1.19095
18:52:53|1.19095
18:52:55|1.19095
18:52:57|1.19095
18:52:59|1.19095
18:53:00|1.19095
18:53:01|1.19095
18:53:02|1.19095
18:53:03|1.19095
18:53:04|1.19095
18:53:05|1.19095
18:53:06|1.19095
18:53:07|1.19095
18:53:08|1.19095
18:53:09|1.19095
18:53:10|1.19095
18:53:11|1.19095
18:53:12|1.19095
18:53:13|1.19106
18:53:14|1.19106
18:53:15|1.19106
18:53:16|1.19106
18:53:17|1.19106
18:53:18|1.19106
18:53:19|1.19106
18:53:20|1.19106
18:53:21|1.19106
18:53:22|1.19106
18:53:23|1.19106
18:53:24|1.19106
18:53:25|1.19106
18:53:27|1.19106
18:53:28|1.19106
18:53:29|1.19106
18:53:30|1.19106
18:53:31|1.19106
18:53:32|1.19106
18:53:33|1.19112
18:53:35|1.19112
18:53:35|1.19112
18:53:37|1.19112
18:53:38|1.19112
18:53:38|1.19112
18:53:40|1.19112
18:53:41|1.19112
18:53:42|1.19112
18:53:43|1.19112
18:53:44|1.19112
18:53:45|1.19112
18:53:46|1.19112
18:53:47|1.19112
18:53:48|1.19112
18:53:49|1.19112
18:53:50|1.19112
18:53:51|1.19112
18:53:52|1.19112
18:53:53|1.19112
18:53:54|1.19112
18:53:55|1.19112
18:53:57|1.19112
18:53:59|1.19112
18:54:00|1.19112
18:54:01|1.19112
18:54:03|1.19112
18:54:04|1.19112
18:54:06|1.19099
18:54:07|1.19099
18:54:08|1.19099
18:54:08|1.19099
18:54:10|1.19099
18:54:10|1.19099
18:54:12|1.19099
18:54:13|1.19099
18:54:13|1.19099
18:54:14|1.19099
18:54:16|1.19099
18:54:17|1.19099
18:54:18|1.19099
18:54:18|1.19099
18:54:20|1.19099
18:54:20|1.19099
18:54:22|1.19099
18:54:22|1.19099
18:54:23|1.19099
18:54:25|1.19099
18:54:25|1.19099
18:54:27|1.19099
18:54:27|1.19099
18:54:29|1.19099
18:54:30|1.19099
18:54:30|1.19099
18:54:31|1.19099
18:54:32|1.19099
18:54:33|1.19099
18:54:34|1.19099
18:54:36|1.19099
18:54:37|1.19099
18:54:38|1.19099
18:54:38|1.19099
18:54:39|1.19099
18:54:40|1.19249
18:54:41|1.19249
18:54:42|1.19249
18:54:43|1.19249
18:54:44|1.19308
18:54:46|1.19308
18:54:46|1.19308
18:54:48|1.19308
18:54:50|1.19308
18:54:50|1.19308
18:54:51|1.19308
18:54:52|1.19308
18:54:53|1.19308
18:54:54|1.19308
18:54:55|1.19308
18:54:57|1.19308
18:54:59|1.19308
18:55:01|1.19308
18:55:03|1.19308
18:55:04|1.19308
18:55:06|1.19308
18:55:06|1.19308
18:55:08|1.19308
18:55:08|1.19308
18:55:11|1.19308
18:55:12|1.19308
18:55:12|1.19308
18:55:14|1.19308
18:55:14|1.19308
18:55:16|1.19308
18:55:17|1.19308
18:55:17|1.19308
18:55:19|1.19126
18:55:19|1.19126
18:55:20|1.19126
18:55:22|1.19126
18:55:22|1.19126
18:55:23|1.19126
18:55:25|1.19089
18:55:25|1.19089
18:55:26|1.19089
18:55:28|1.19089
18:55:28|1.19089
18:55:29|1.19089
18:55:30|1.19089
18:55:31|1.19089
18:55:32|1.19061
18:55:34|1.19061
18:55:35|1.19061
18:55:36|1.19061
18:55:37|1.19061
18:55:37|1.19061
18:55:39|1.19061
18:55:39|1.19061
18:55:40|1.19061
18:55:41|1.19014
18:55:43|1.19014
18:55:44|1.19014
18:55:44|1.19014
18:55:45|1.19014
18:55:47|1.19014
18:55:47|1.19014
18:55:48|1.19014
18:55:49|1.19014
18:55:50|1.19014
18:55:51|1.19014
18:55:53|1.19014
18:55:53|1.19014
18:55:54|1.19014
18:55:56|1.19014
18:55:56|1.19014
18:55:59|1.19014
18:55:59|1.19014
18:56:01|1.19014
18:56:02|1.19014
18:56:04|1.19014
18:56:06|1.19235
18:56:07|1.19235
18:56:08|1.19014
18:56:09|1.19014
18:56:09|1.19014
18:56:11|1.19014
18:56:12|1.19014
18:56:13|1.19014
18:56:14|1.19014
18:56:14|1.19014
18:56:15|1.19014
18:56:17|1.19014
18:56:18|1.19014
18:56:18|1.19014
18:56:19|1.19014
18:56:21|1.19014
18:56:21|1.19014
18:56:23|1.19014
18:56:23|1.19014
18:56:26|1.19014
18:56:26|1.19014
18:56:27|1.19014
18:56:28|1.19014
18:56:29|1.19014
18:56:30|1.19014
18:56:32|1.19014
18:56:33|1.19014
18:56:34|1.19014
18:56:35|1.19014
18:56:36|1.19014
18:56:37|1.19014
18:56:39|1.19014
18:56:39|1.19014
18:56:41|1.19014
18:56:42|1.19014
18:56:43|1.19014
18:56:44|1.19014
18:56:45|1.19014
18:56:46|1.19014
18:56:47|1.19014
18:56:48|1.19014
18:56:49|1.19014
18:56:50|1.19014
18:56:51|1.19014
18:56:52|1.19014
18:56:53|1.19247
18:56:54|1.19247
18:56:55|1.19247
18:56:56|1.19247
18:56:57|1.19247
18:56:58|1.19247
18:57:00|1.19247
18:57:01|1.19247
18:57:02|1.19247
18:57:03|1.19247
18:57:04|1.19247
18:57:06|1.19247
18:57:06|1.19247
18:57:09|1.19014
18:57:11|1.19014
18:57:11|1.19014
18:57:12|1.19014
18:57:13|1.19014
18:57:14|1.19014
18:57:16|1.19014
18:57:16|1.19014
18:57:18|1.19014
18:57:18|1.19014
18:57:19|1.19014
18:57:20|1.19014
18:57:21|1.19014
18:57:23|1.19014
18:57:24|1.19014
18:57:25|1.19014
18:57:26|1.19014
18:57:26|1.19014
18:57:27|1.19014
18:57:29|1.19014
18:57:30|1.19014
18:57:31|1.19014
18:57:31|1.19014
18:57:32|1.19014
18:57:33|1.19014
18:57:34|1.19014
18:57:35|1.19014
18:57:36|1.19014
18:57:38|1.19014
18:57:38|1.19014
18:57:39|1.19014
18:57:41|1.19014
18:57:41|1.19014
18:57:42|1.19014
18:57:43|1.19014
18:57:44|1.19014
18:57:45|1.19014
18:57:46|1.19014
18:57:47|1.19014
18:57:49|1.19014
18:57:50|1.19014
18:57:51|1.19014
18:57:51|1.19014
18:57:53|1.19014
18:57:54|1.19014
18:57:55|1.19014
18:57:55|1.19014
18:57:56|1.19014
18:57:57|1.19014
18:57:59|1.19014
18:58:00|1.19014
18:58:02|1.19014
18:58:03|1.19014
18:58:05|1.19014
18:58:06|1.19014
18:58:07|1.19014
18:58:08|1.19014
18:58:09|1.19014
18:58:10|1.19014
18:58:11|1.19014
18:58:13|1.19014
18:58:13|1.19014
18:58:14|1.19014
18:58:15|1.19014
18:58:16|1.19014
18:58:17|1.19014
18:58:18|1.19014
18:58:19|1.19014
18:58:20|1.19014
18:58:21|1.19014
18:58:22|1.19014
18:58:23|1.19014
18:58:24|1.19014
18:58:25|1.19014
18:58:26|1.19014
18:58:28|1.19014
18:58:29|1.19014
18:58:30|1.19014
18:58:31|1.19014
18:58:32|1.19014
18:58:33|1.19014
18:58:34|1.19014
18:58:35|1.19014
18:58:36|1.19014
18:58:37|1.19014
18:58:38|1.19014
18:58:39|1.1923
18:58:40|1.19228
18:58:41|1.19228
18:58:42|1.19228
18:58:43|1.19228
18:58:44|1.19228
18:58:45|1.19245
18:58:46|1.19245
18:58:47|1.19245
18:58:48|1.19245
18:58:49|1.19245
18:58:50|1.19245
18:58:51|1.19245
18:58:52|1.19245
18:58:53|1.19245
18:58:54|1.19245
18:58:55|1.19245
18:58:56|1.19245
18:58:57|1.19245
18:58:58|1.19245
18:58:59|1.19245
18:59:00|1.19245
18:59:02|1.19245
18:59:04|1.19221
18:59:05|1.19221
18:59:06|1.19221
18:59:07|1.19221
18:59:08|1.19221
18:59:09|1.19221
18:59:10|1.19221
18:59:12|1.19221
18:59:13|1.19221
18:59:13|1.19221
18:59:16|1.19221
18:59:16|1.19221
18:59:17|1.19221
18:59:18|1.19221
18:59:20|1.19221
18:59:20|1.19221
18:59:21|1.19221
18:59:22|1.19221
18:59:23|1.19221
18:59:24|1.19221
18:59:25|1.19221
18:59:26|1.19221
18:59:27|1.19221
18:59:36|1.19221
18:59:37|1.19221
18:59:38|1.19221
18:59:39|1.19221
18:59:40|1.19221
18:59:41|1.19221
18:59:42|1.19221
18:59:43|1.19221
18:59:44|1.19221
18:59:45|1.19221
18:59:46|1.19221
18:59:47|1.19221
18:59:48|1.19221
18:59:49|1.19221
18:59:50|1.19221
18:59:51|1.19221
18:59:52|1.19221
18:59:53|1.19221
18:59:54|1.19221
18:59:55|1.19221
18:59:56|1.19221
18:59:57|1.19221
18:59:58|1.19221
18:59:59|1.19221
19:00:00|1.19221
19:00:01|1.19221
19:00:03|1.19221
19:00:05|1.19221
19:00:07|1.19221
19:00:08|1.19221
19:00:09|1.19221
19:00:11|1.19015
19:00:12|1.19015
19:00:12|1.19015
19:00:14|1.19015
19:00:15|1.19015
19:00:16|1.19015
19:00:17|1.19015
19:00:18|1.19015
19:00:20|1.19015
19:00:20|1.19015
19:00:22|1.19015
19:00:22|1.19015
19:00:23|1.19015
19:00:25|1.19015
19:00:25|1.19015
19:00:27|1.19015
19:00:28|1.19015
19:00:29|1.19015
19:00:30|1.19015
19:00:31|1.19015
19:00:33|1.19015
19:00:33|1.19015
19:00:34|1.19015
19:00:35|1.19015
19:00:37|1.19015
19:00:37|1.19015
19:00:38|1.19015
19:00:40|1.19015
19:00:40|1.19015
19:00:41|1.19015
19:00:42|1.19015
19:00:43|1.19015
19:00:44|1.19015
19:00:45|1.19015
19:00:46|1.19015
19:00:47|1.19015
19:00:48|1.19015
19:00:49|1.19015
19:00:50|1.19015
19:00:51|1.19015
19:00:52|1.19015
19:00:54|1.19015
19:00:54|1.19015
19:00:56|1.19015
19:00:56|1.19015
19:00:57|1.19015
19:00:58|1.19015
19:00:59|1.19014
19:01:00|1.19014
19:01:01|1.19236
19:01:02|1.19236
19:01:03|1.19236
19:01:05|1.19236
19:01:06|1.19014
19:01:08|1.19014
19:01:10|1.19014
19:01:11|1.19014
19:01:12|1.19014
19:01:12|1.19014
19:01:14|1.19014
19:01:15|1.19014
19:01:16|1.19014
19:01:17|1.19014
19:01:17|1.19014
19:01:18|1.19014
19:01:20|1.19014
19:01:20|1.19014
19:01:21|1.19014
19:01:23|1.19014
19:01:23|1.19014
19:01:25|1.19014
19:01:25|1.19014
19:01:27|1.19014
19:01:28|1.19014
19:01:28|1.19014
19:01:29|1.19014
19:01:30|1.19014
19:01:31|1.19014
19:01:32|1.19014
19:01:34|1.19014
19:01:34|1.19014
19:01:36|1.19014
19:01:37|1.19014
19:01:37|1.19014
19:01:39|1.19014
19:01:40|1.19014
19:01:41|1.19014
19:01:42|1.19014
19:01:42|1.19014
19:01:43|1.19014
19:01:44|1.19014
19:01:45|1.19014
19:01:46|1.19014
19:01:47|1.19014
19:01:48|1.19014
19:01:49|1.19014
19:01:50|1.19014
19:01:52|1.19014
19:01:52|1.19014
19:01:53|1.19014
19:01:55|1.19014
19:01:56|1.19014
19:01:57|1.19014
19:01:57|1.19014
19:01:58|1.19014
19:01:59|1.19014
19:02:01|1.19014
19:02:02|1.19014
19:02:02|1.19014
19:02:05|1.19014
19:02:05|1.19014
19:02:07|1.19014
19:02:08|1.19014
19:02:10|1.19014
19:02:11|1.19014
19:02:12|1.19014
19:02:13|1.19014
19:02:15|1.19014
19:02:16|1.19014
19:02:16|1.19014
19:02:18|1.19014
19:02:19|1.19014
19:02:20|1.19014
19:02:21|1.19014
19:02:22|1.19014
19:02:23|1.19014
19:02:24|1.19014
19:02:24|1.19014
19:02:26|1.19014
19:02:27|1.19014
19:02:28|1.19014
19:02:29|1.19014
19:02:30|1.19014
19:02:31|1.19014
19:02:32|1.19014
19:02:33|1.19014
19:02:34|1.19014
19:02:35|1.19014
19:02:36|1.19014
19:02:37|1.19014
19:02:38|1.19014
19:02:39|1.19014
19:02:40|1.19014
19:02:41|1.19014
19:02:42|1.19014
19:02:43|1.19014
19:02:44|1.19014
19:02:45|1.19014
19:02:46|1.19014
19:02:46|1.19014
19:02:48|1.19014
19:02:49|1.19014
19:02:49|1.19014
19:02:51|1.19014
19:02:52|1.19014
19:02:53|1.19014
19:02:54|1.19014
19:02:55|1.19014
19:02:56|1.19014
19:02:56|1.19014
19:02:58|1.19014
19:02:58|1.19014
19:03:00|1.19014
19:03:00|1.19014
19:03:02|1.19014
19:03:03|1.19014
19:03:04|1.19014
19:03:06|1.19014
19:03:07|1.19014
19:03:07|1.19014
19:03:10|1.19014
19:03:10|1.19014
19:03:11|1.19014
19:03:13|1.19014
19:03:13|1.19014
19:03:14|1.19014
19:03:16|1.19014
19:03:16|1.19014
19:03:17|1.19014
19:03:19|1.19014
19:03:20|1.19014
19:03:21|1.19014
19:03:22|1.19014
19:03:23|1.19014
19:03:24|1.19014
19:03:25|1.19014
19:03:26|1.19014
19:03:27|1.19014
19:03:28|1.19014
19:03:29|1.19014
19:03:30|1.19014
19:03:31|1.19014
19:03:32|1.19014
19:03:33|1.19014
19:03:34|1.19207
19:03:35|1.19207
19:03:36|1.19207
19:03:37|1.19207
19:03:38|1.19221
19:03:39|1.19221
19:03:40|1.19221
19:03:41|1.19221
19:03:42|1.19221
19:03:43|1.19221
19:03:44|1.19221
19:03:45|1.19221
19:03:46|1.19221
19:03:47|1.19221
19:03:48|1.19217
19:03:49|1.19217
19:03:50|1.19217
19:03:51|1.19217
19:03:52|1.19217
19:03:53|1.19217
19:03:54|1.19217
19:03:56|1.19217
19:03:56|1.19217
19:03:57|1.19217
19:03:58|1.19217
19:03:59|1.19217
19:04:00|1.19217
19:04:01|1.19217
19:04:02|1.19217
19:04:03|1.19217
19:04:04|1.19217
19:04:06|1.19217
19:04:08|1.19217
19:04:09|1.19217
19:04:10|1.19217
19:04:12|1.19217
19:04:12|1.19217
19:04:14|1.19197
19:04:15|1.19197
19:04:16|1.19197
19:04:17|1.19197
19:04:18|1.19197
19:04:19|1.19197
19:04:20|1.19197
19:04:21|1.19197
19:04:22|1.19197
19:04:23|1.19197
19:04:24|1.19197
19:04:25|1.19197
19:04:26|1.19197
19:04:27|1.19197
19:04:28|1.19197
19:04:29|1.19197
19:04:30|1.19197
19:04:31|1.19197
19:04:32|1.19197
19:04:33|1.19197
19:04:34|1.19197
19:04:35|1.19197
19:04:36|1.19197
19:04:37|1.19197
19:04:38|1.19197
19:04:39|1.19014
19:04:40|1.19014
19:04:41|1.19014
19:04:42|1.19014
19:04:43|1.19192
19:04:44|1.19192
19:04:45|1.19192
19:04:46|1.19192
19:04:47|1.19192
19:04:48|1.19192
19:04:49|1.19192
19:04:50|1.19192
19:04:51|1.19192
19:04:52|1.19192
19:04:53|1.19192
19:04:54|1.19192
19:04:55|1.19192
19:04:56|1.19192
19:04:57|1.19192
19:04:58|1.19192
19:04:59|1.19192
19:05:00|1.19192
19:05:01|1.19192
19:05:02|1.19192
19:05:03|1.19192
19:05:04|1.19192
19:05:05|1.19014
19:05:06|1.19014
19:05:08|1.19014
19:05:08|1.19014
19:05:10|1.19014
19:05:12|1.19014
19:05:14|1.19192
19:05:15|1.19192
19:05:17|1.19192
19:05:18|1.19192
19:05:19|1.19192
19:05:20|1.19192
19:05:21|1.19192
19:05:22|1.19192
19:05:23|1.19192
19:05:24|1.19192
19:05:25|1.19192
19:05:26|1.19192
19:05:28|1.19192
19:05:28|1.19192
19:05:31|1.19192
19:05:31|1.19192
19:05:32|1.19192
19:05:33|1.19192
19:05:34|1.19192
19:05:35|1.19192
19:05:36|1.19192
19:05:37|1.19192
19:05:38|1.19192
19:05:39|1.19192
19:05:40|1.19192
19:05:41|1.19192
19:05:42|1.19192
19:05:43|1.19192
19:05:44|1.19192
19:05:45|1.19192
19:05:46|1.19162
19:05:47|1.19162
19:05:48|1.19162
19:05:49|1.19162
19:05:50|1.19162
19:05:51|1.19162
19:05:52|1.19162
19:05:53|1.19162
19:05:54|1.19162
19:05:55|1.19162
19:05:56|1.19162
19:05:57|1.19162
19:05:58|1.19162
19:05:59|1.19162
19:06:00|1.19162
19:06:01|1.19014
19:06:02|1.19014
19:06:03|1.19014
19:06:04|1.19014
19:06:05|1.19014
19:06:06|1.19014
19:06:08|1.19014
19:06:10|1.19014
19:06:11|1.19014
19:06:12|1.19014
19:06:14|1.19014
19:06:15|1.19014
19:06:16|1.19014
19:06:17|1.19014
19:06:19|1.19014
19:06:20|1.19014
19:06:21|1.19014
19:06:22|1.19014
19:06:23|1.19014
19:06:24|1.19014
19:06:25|1.19014
19:06:26|1.19014
19:06:27|1.19014
19:06:28|1.19014
19:06:28|1.19014
19:06:30|1.19014
19:06:30|1.19014
19:06:32|1.19014
19:06:33|1.19014
19:06:34|1.19014
19:06:35|1.19014
19:06:36|1.19014
19:06:36|1.19014
19:06:37|1.19014
19:06:38|1.19014
19:06:40|1.19014
19:06:41|1.19014
19:06:42|1.19014
19:06:43|1.19014
19:06:44|1.19014
19:06:45|1.19014
19:06:46|1.19014
19:06:46|1.19014
19:06:48|1.19014
19:06:49|1.19014
19:06:50|1.19014
19:06:52|1.19014
19:06:52|1.19014
19:06:53|1.19014
19:06:54|1.19014
19:06:55|1.19014
19:06:56|1.19014
19:06:57|1.19014
19:06:59|1.19014
19:06:59|1.19014
19:07:00|1.19014
19:07:02|1.19014
19:07:03|1.19014
19:07:04|1.19014
19:07:04|1.19014
19:07:05|1.19014
19:07:06|1.19014
19:07:07|1.19014
19:07:10|1.19014
19:07:10|1.19014
19:07:12|1.19014
19:07:12|1.19132
19:07:14|1.19132
19:07:15|1.19132
19:07:16|1.19132
19:07:17|1.19132
19:07:18|1.19132
19:07:19|1.19132
19:07:20|1.19132
19:07:21|1.19132
19:07:22|1.19132
19:07:23|1.19132
19:07:24|1.19132
19:07:25|1.19132
19:07:26|1.19132
19:07:27|1.19132
19:07:28|1.19132
19:07:29|1.19132
19:07:30|1.19132
19:07:31|1.19132
19:07:32|1.19132
19:07:33|1.19132
19:07:34|1.19132
19:07:35|1.19132
19:07:36|1.19132
19:07:40|1.19132
19:07:42|1.19132
19:07:43|1.19132
19:07:44|1.19132
19:07:45|1.19132
19:07:46|1.19132
19:07:47|1.19132
19:07:48|1.19132
19:07:49|1.19132
19:07:50|1.19132
19:07:51|1.19132
19:07:52|1.19132
19:07:53|1.19132
19:07:54|1.19132
19:07:55|1.19132
19:07:56|1.19132
19:07:57|1.19132
19:07:58|1.19132
19:07:59|1.19132
19:08:00|1.19132
19:08:01|1.19132
19:08:03|1.19132
19:08:04|1.19132
19:08:05|1.19015
19:08:06|1.19015
19:08:07|1.19132
19:08:08|1.19132
19:08:09|1.19132
19:08:11|1.19132
19:08:13|1.19132
19:08:14|1.19132
19:08:14|1.19132
19:08:16|1.19132
19:08:17|1.19132
19:08:18|1.19132
19:08:19|1.19132
19:08:20|1.19132
19:08:21|1.19132
19:08:23|1.19132
19:08:24|1.19132
19:08:25|1.19132
19:08:27|1.19132
19:08:27|1.19132
19:08:30|1.19132
19:08:31|1.19132
19:08:31|1.19132
19:08:32|1.19132
19:08:33|1.19132
19:08:35|1.19132
19:08:35|1.19132
19:08:37|1.19132
19:08:37|1.19132
19:08:38|1.19132
19:08:40|1.19132
19:08:41|1.19132
19:08:41|1.19132
19:08:43|1.19132
19:08:44|1.19132
19:08:45|1.19132
19:08:45|1.19132
19:08:47|1.19132
19:08:47|1.19132
19:08:49|1.19132
19:08:50|1.19132
19:08:50|1.19132
19:08:51|1.19132
19:08:52|1.19132
19:08:53|1.19132
19:08:55|1.19132
19:08:55|1.19132
19:08:57|1.19132
19:08:57|1.19132
19:08:59|1.19132
19:08:59|1.19132
19:09:00|1.19132
19:09:01|1.19132
19:09:03|1.19132
19:09:04|1.19132
19:09:04|1.19132
19:09:05|1.19132
19:09:06|1.19132
19:09:08|1.19132
19:09:08|1.19132
19:09:09|1.19014
19:09:11|1.19014
19:09:12|1.19014
19:09:14|1.19014
19:09:15|1.19014
19:09:16|1.19014
19:09:17|1.19014
19:09:18|1.19014
19:09:19|1.19014
19:09:20|1.19014
19:09:21|1.19014
19:09:22|1.19014
19:09:23|1.19014
19:09:24|1.19014
19:09:25|1.19014
19:09:26|1.19014
19:09:27|1.19014
19:09:29|1.19014
19:09:29|1.19014
19:09:31|1.19014
19:09:32|1.19014
19:09:33|1.19014
19:09:35|1.19014
19:09:35|1.19014
19:09:37|1.19014
19:09:37|1.19014
19:09:38|1.19014
19:09:40|1.19014
19:09:41|1.19014
19:09:41|1.19014
19:09:42|1.19014
19:09:44|1.19014
19:09:45|1.19014
19:09:46|1.19014
19:09:48|1.19014
19:09:48|1.19131
19:09:49|1.19131
19:09:50|1.1891
19:09:51|1.1891
19:09:52|1.1891
19:09:53|1.1891
19:09:54|1.1891
19:09:55|1.1891
19:09:56|1.19131
19:09:58|1.19131
19:09:58|1.19131
19:09:59|1.19131
19:10:01|1.19131
19:10:01|1.19131
19:10:02|1.19131
19:10:03|1.19131
19:10:04|1.19131
19:10:05|1.19131
19:10:06|1.19131
19:10:07|1.19131
19:10:08|1.19131
19:10:10|1.19014
19:10:10|1.19014
19:10:13|1.19014
19:10:14|1.19014
19:10:15|1.19014
19:10:16|1.19014
19:10:18|1.19014
19:10:20|1.19014
19:10:21|1.19014
19:10:22|1.19014
19:10:22|1.19014
19:10:24|1.19014
19:10:25|1.19014
19:10:25|1.19014
19:10:26|1.19014
19:10:28|1.19014
19:10:29|1.19014
19:10:29|1.19014
19:10:30|1.19014
19:10:31|1.19014
19:10:32|1.19014
19:10:34|1.19014
19:10:35|1.19014
19:10:36|1.19014
19:10:37|1.19014
19:10:38|1.19014
19:10:38|1.19014
19:10:39|1.19014
19:10:40|1.19014
19:10:42|1.19014
19:10:42|1.19014
19:10:43|1.19014
19:10:46|1.19014
19:10:46|1.19014
19:10:47|1.19014
19:10:48|1.19014
19:10:50|1.19014
19:10:50|1.19014
19:10:51|1.19014
19:10:52|1.19014
19:10:53|1.19014
19:10:54|1.19014
19:10:55|1.19014
19:10:56|1.19014
19:10:57|1.19014
19:10:58|1.19014
19:10:59|1.19014
19:11:00|1.19014
19:11:01|1.19014
19:11:02|1.19014
19:11:03|1.19014
19:11:04|1.19014
19:11:05|1.19014
19:11:06|1.19014
19:11:07|1.19014
19:11:08|1.19014
19:11:09|1.19014
19:11:10|1.19014
19:11:11|1.19014
19:11:13|1.19014
19:11:15|1.19014
19:11:17|1.188
19:11:18|1.18799
19:11:19|1.18799
19:11:19|1.18769
19:11:22|1.18769
19:11:22|1.18769
19:11:23|1.18769
19:11:25|1.18769
19:11:26|1.18769
19:11:27|1.18769
19:11:28|1.18769
19:11:29|1.18769
19:11:30|1.18769
19:11:32|1.18769
19:11:32|1.18769
19:11:33|1.18769
19:11:34|1.18769
19:11:35|1.18769
19:11:36|1.18769
19:11:37|1.18769
19:11:38|1.18769
19:11:39|1.18769
19:11:40|1.18769
19:11:41|1.18768
19:11:42|1.18768
19:11:43|1.18768
19:11:44|1.18768
19:11:45|1.18768
19:11:46|1.18768
19:11:47|1.18768
19:11:48|1.18768
19:11:49|1.18768
19:11:50|1.18768
19:11:51|1.18765
19:11:52|1.18765
19:11:53|1.18765
19:11:54|1.18765
19:11:55|1.18765
19:11:57|1.18765
19:11:58|1.18765
19:11:59|1.18765
19:12:00|1.18765
19:12:01|1.18765
19:12:02|1.18764
19:12:03|1.18764
19:12:04|1.18616
19:12:06|1.18601
19:12:07|1.18601
19:12:08|1.18601
19:12:09|1.18601
19:12:09|1.18601
19:12:11|1.18601
19:12:12|1.18601
19:12:12|1.18601
19:12:15|1.18601
19:12:16|1.18601
19:12:18|1.18601
19:12:20|1.18601
19:12:21|1.18601
19:12:21|1.18601
19:12:23|1.18601
19:12:24|1.18601
19:12:25|1.18601
19:12:26|1.18601
19:12:26|1.18601
19:12:28|1.18601
19:12:29|1.19015
19:12:30|1.19015
19:12:30|1.19015
19:12:32|1.19015
19:12:33|1.19015
19:12:33|1.18724
19:12:35|1.18724
19:12:36|1.18724
19:12:37|1.18724
19:12:38|1.18724
19:12:38|1.18724
19:12:39|1.18724
19:12:41|1.18724
19:12:42|1.18724
19:12:43|1.18724
19:12:44|1.18724
19:12:45|1.18724
19:12:46|1.18724
19:12:47|1.18724
19:12:48|1.18724
19:12:49|1.18724
19:12:50|1.18724
19:12:51|1.18724
19:12:52|1.18724
19:12:53|1.18724
19:12:54|1.18724
19:12:55|1.18724
19:12:56|1.18724
19:12:57|1.18724
19:12:57|1.18724
19:12:59|1.18724
19:13:00|1.18724
19:13:00|1.18724
19:13:01|1.18724
19:13:03|1.18724
19:13:04|1.18724
19:13:05|1.18724
19:13:06|1.18748
19:13:07|1.18748
19:13:07|1.18748
19:13:09|1.18748
19:13:10|1.18748
19:13:11|1.18748
19:13:12|1.18748
19:13:13|1.18748
19:13:14|1.18748
19:13:16|1.18748
19:13:17|1.19002
19:13:17|1.19002
19:13:20|1.19002
19:13:21|1.19002
19:13:21|1.19002
19:13:23|1.19002
19:13:24|1.19002
19:13:25|1.19002
19:13:26|1.19002
19:13:27|1.19002
19:13:28|1.19002
19:13:30|1.19002
19:13:30|1.19002
19:13:32|1.19002
19:13:33|1.19002
19:13:34|1.19002
19:13:35|1.19002
19:13:36|1.19002
19:13:37|1.19002
19:13:38|1.19002
19:13:39|1.19002
19:13:40|1.19002
19:13:41|1.19002
19:13:42|1.19002
19:13:43|1.19002
19:13:44|1.19002
19:13:45|1.19002
19:13:46|1.19002
19:13:47|1.19002
19:13:48|1.18987
19:13:49|1.18987
19:13:50|1.18987
19:13:51|1.18987
19:13:52|1.18987
19:13:53|1.18987
19:13:54|1.18987
19:13:55|1.18987
19:13:56|1.18987
19:13:57|1.18987
19:13:58|1.18987
19:13:59|1.18987
19:14:00|1.18987
19:14:01|1.18987
19:14:02|1.18989
19:14:03|1.18989
19:14:04|1.18989
19:14:05|1.1874
19:14:06|1.1874
19:14:07|1.1874
19:14:08|1.1874
19:14:09|1.1874
19:14:10|1.1874
19:14:11|1.1874
19:14:12|1.18744
19:14:13|1.18744
19:14:14|1.18744
19:14:15|1.18744
19:14:17|1.18744
19:14:19|1.18746
19:14:20|1.18746
19:14:21|1.18746
19:14:23|1.18746
19:14:24|1.18746
19:14:25|1.18746
19:14:26|1.18746
19:14:26|1.18746
19:14:28|1.18746
19:14:28|1.18746
19:14:29|1.18746
19:14:30|1.18746
19:14:31|1.18746
19:14:33|1.18746
19:14:33|1.18746
19:14:35|1.18746
19:14:36|1.18746
19:14:37|1.18746
19:14:38|1.18746
19:14:39|1.18746
19:14:40|1.18746
19:14:41|1.18746
19:14:42|1.18746
19:14:43|1.18746
19:14:44|1.18746
19:14:45|1.18746
19:14:46|1.18746
19:14:47|1.18746
19:14:48|1.18746
19:14:49|1.18746
19:14:50|1.18746
19:14:51|1.18746
19:14:52|1.18746
19:14:53|1.18752
19:14:54|1.18752
19:14:55|1.18752
19:14:56|1.18752
19:14:57|1.18752
19:14:58|1.18752
19:14:59|1.18752
19:15:00|1.18752
19:15:01|1.18752
19:15:02|1.18752
19:15:03|1.18752
19:15:04|1.18752
19:15:05|1.18752
19:15:07|1.18752
19:15:07|1.18752
19:15:09|1.18752
19:15:10|1.18752
19:15:10|1.18752
19:15:12|1.18752
19:15:13|1.18752
19:15:13|1.18752
19:15:15|1.18752
19:15:16|1.18752
19:15:17|1.18752
19:15:19|1.18764
19:15:20|1.18764
19:15:21|1.18963
19:15:22|1.18963
19:15:23|1.18963
19:15:23|1.18963
19:15:24|1.18963
19:15:25|1.18753
19:15:28|1.18753
19:15:29|1.18753
19:15:29|1.18753
19:15:30|1.18753
19:15:31|1.18753
19:15:32|1.18753
19:15:33|1.18753
19:15:34|1.18753
19:15:35|1.18753
19:15:37|1.18753
19:15:37|1.18753
19:15:38|1.18753
19:15:39|1.18753
19:15:40|1.18753
19:15:41|1.18756
19:15:42|1.18756
19:15:43|1.18756
19:15:45|1.18757
19:15:45|1.18757
19:15:46|1.18757
19:15:47|1.18757
19:15:49|1.18757
19:15:49|1.18757
19:15:50|1.18757
19:15:51|1.18757
19:15:52|1.18757
19:15:53|1.18757
19:15:54|1.18757
19:15:55|1.18757
19:15:56|1.18757
19:15:57|1.18757
19:15:58|1.18757
19:15:59|1.18757
19:16:00|1.18757
19:16:01|1.18757
19:16:02|1.18757
19:16:03|1.18752
19:16:04|1.18752
19:16:05|1.18752
19:16:06|1.18752
19:16:07|1.18752
19:16:08|1.18752
19:16:09|1.1874
19:16:10|1.1874
19:16:12|1.1874
19:16:13|1.1874
19:16:15|1.1874
19:16:15|1.1874
19:16:17|1.1874
19:16:19|1.1874
19:16:21|1.18724
19:16:22|1.18724
19:16:24|1.18724
19:16:25|1.18724
19:16:26|1.1874
19:16:27|1.1874
19:16:28|1.1874
19:16:29|1.1874
19:16:30|1.1874
19:16:31|1.1874
19:16:32|1.1874
19:16:33|1.1874
19:16:34|1.1874
19:16:35|1.1874
19:16:36|1.1874
19:16:37|1.1874
19:16:38|1.1874
19:16:39|1.1874
19:16:40|1.1874
19:16:41|1.1874
19:16:42|1.1874
19:16:43|1.1874
19:16:44|1.1874
19:16:45|1.1874
19:16:46|1.1874
19:16:47|1.1874
19:16:48|1.18757
19:16:49|1.18757
19:16:50|1.18757
19:16:50|1.18757
19:16:52|1.18757
19:16:52|1.18757
19:16:54|1.18757
19:16:54|1.18757
19:16:56|1.18757
19:16:57|1.18757
19:16:58|1.18757
19:16:59|1.18757
19:17:00|1.18757
19:17:00|1.18757
19:17:02|1.18757
19:17:03|1.18757
19:17:03|1.18757
19:17:05|1.18757
19:17:05|1.18757
19:17:06|1.18757
19:17:07|1.18757
19:17:08|1.18757
19:17:09|1.1874
19:17:11|1.18757
19:17:12|1.18757
19:17:13|1.18757
19:17:14|1.18757
19:17:15|1.18757
19:17:15|1.18757
19:17:17|1.18757
19:17:18|1.18757
19:17:20|1.18757
19:17:22|1.18757
19:17:23|1.18757
19:17:24|1.18757
19:17:25|1.18757
19:17:26|1.18757
19:17:27|1.18757
19:17:28|1.18757
19:17:29|1.18757
19:17:30|1.18757
19:17:31|1.18757
19:17:32|1.18757
19:17:33|1.18757
19:17:34|1.18757
19:17:36|1.18757
19:17:36|1.18757
19:17:38|1.18757
19:17:39|1.18757
19:17:39|1.18757
19:17:41|1.18757
19:17:41|1.18757
19:17:43|1.18757
19:17:43|1.18757
19:17:46|1.18757
19:17:47|1.18757
19:17:47|1.18757
19:17:49|1.18757
19:17:50|1.18757
19:17:51|1.18757
19:17:52|1.18757
19:17:53|1.18757
19:17:54|1.18757
19:17:55|1.18757
19:17:56|1.18757
19:17:57|1.18757
19:17:58|1.18757
19:17:59|1.18757
19:18:00|1.18757
19:18:01|1.18757
19:18:02|1.18757
19:18:03|1.18757
19:18:04|1.18757
19:18:05|1.18757
19:18:07|1.18757
19:18:07|1.18757
19:18:08|1.18757
19:18:09|1.18757
19:18:10|1.18757
19:18:11|1.18757
19:18:12|1.18757
19:18:13|1.18757
19:18:14|1.18757
19:18:15|1.18757
19:18:16|1.18757
19:18:17|1.18757
19:18:18|1.18757
19:18:20|1.18757
19:18:22|1.18757
19:18:23|1.18757
19:18:25|1.18757
19:18:26|1.18757
19:18:26|1.18757
19:18:28|1.18757
19:18:29|1.18757
19:18:31|1.18757
19:18:32|1.18757
19:18:32|1.18757
19:18:33|1.18757
19:18:34|1.18757
19:18:35|1.18757
19:18:36|1.18757
19:18:38|1.18757
19:18:38|1.18757
19:18:39|1.18757
19:18:40|1.18757
19:18:41|1.18757
19:18:42|1.18757
19:18:43|1.18757
19:18:44|1.18757
19:18:45|1.18757
19:18:46|1.18757
19:18:47|1.18757
19:18:48|1.18757
19:18:50|1.18757
19:18:50|1.18757
19:18:52|1.18757
19:18:53|1.18757
19:18:54|1.18757
19:18:55|1.18757
19:18:56|1.18757
19:18:57|1.18757
19:18:58|1.18757
19:18:59|1.18757
19:19:00|1.18757
19:19:01|1.18757
19:19:02|1.18757
19:19:03|1.18757
19:19:04|1.18757
19:19:05|1.18757
19:19:06|1.18757
19:19:07|1.18757
19:19:08|1.18757
19:19:09|1.18757
19:19:10|1.18757
19:19:11|1.18757
19:19:12|1.18757
19:19:13|1.18757
19:19:14|1.18757
19:19:15|1.18757
19:19:16|1.18757
19:19:17|1.18757
19:19:18|1.18757
19:19:19|1.18757
19:19:20|1.18757
19:19:21|1.18757
19:19:23|1.18757
19:19:25|1.1874
19:19:26|1.1874
19:19:28|1.1874
19:19:29|1.1874
19:19:30|1.1874
19:19:31|1.1874
19:19:32|1.1874
19:19:33|1.1874
19:19:34|1.1874
19:19:35|1.1874
19:19:37|1.1874
19:19:39|1.1874
19:19:40|1.1874
19:19:40|1.1874
19:19:42|1.1874
19:19:43|1.1874
19:19:44|1.1874
19:19:45|1.1874
19:19:47|1.1874
19:19:47|1.1874
19:19:48|1.1874
19:19:49|1.1874
19:19:50|1.1874
19:19:51|1.1874
19:19:52|1.1874
19:19:53|1.1874
19:19:54|1.1874
19:19:55|1.1874
19:19:56|1.1874
19:19:58|1.1874
19:19:58|1.1874
19:19:59|1.1874
19:20:00|1.1874
19:20:02|1.1874
19:20:02|1.1874
19:20:04|1.1874
19:20:05|1.1874
19:20:07|1.1874
19:20:07|1.1874
19:20:08|1.1874
19:20:09|1.1874
19:20:10|1.18757
19:20:11|1.18757
19:20:12|1.18757
19:20:13|1.18757
19:20:15|1.18757
19:20:16|1.18757
19:20:17|1.18757
19:20:18|1.18757
19:20:19|1.18757
19:20:20|1.18757
19:20:21|1.18757
19:20:23|1.18757
19:20:24|1.18757
19:20:25|1.18757
19:20:27|1.18757
19:20:28|1.18757
19:20:30|1.18757
19:20:31|1.18757
19:20:32|1.18757
19:20:33|1.18757
19:20:35|1.1874
19:20:36|1.1874
19:20:37|1.1874
19:20:38|1.1874
19:20:39|1.1874
19:20:39|1.1874
19:20:41|1.1874
19:20:42|1.1874
19:20:44|1.1874
19:20:45|1.1874
19:20:46|1.1874
19:20:47|1.1874
19:20:48|1.1874
19:20:49|1.1874
19:20:50|1.1874
19:20:51|1.1874
19:20:52|1.1874
19:20:52|1.1874
19:20:54|1.1874
19:20:54|1.1874
19:20:55|1.1874
19:20:56|1.1874
19:20:57|1.1874
19:20:58|1.1874
19:21:00|1.1874
19:21:01|1.1874
19:21:02|1.1874
19:21:02|1.1874
19:21:04|1.1874
19:21:04|1.1874
19:21:06|1.1874
19:21:08|1.1874
19:21:08|1.1874
19:21:09|1.1874
19:21:10|1.1874
19:21:11|1.1874
19:21:12|1.1874
19:21:13|1.1874
19:21:14|1.1874
19:21:15|1.1874
19:21:16|1.1874
19:21:17|1.1874
19:21:19|1.1874
19:21:20|1.1874
19:21:20|1.1874
19:21:21|1.1874
19:21:23|1.1874
19:21:24|1.1874
19:21:26|1.1874
19:21:28|1.1874
19:21:29|1.1874
19:21:31|1.1874
19:21:32|1.1874
19:21:33|1.1874
19:21:34|1.1874
19:21:35|1.1874
19:21:36|1.1874
19:21:37|1.1874
19:21:38|1.1874
19:21:39|1.1874
19:21:40|1.1874
19:21:41|1.1874
19:21:42|1.1874
19:21:43|1.1874
19:21:44|1.1874
19:21:45|1.18721
19:21:46|1.18721
19:21:47|1.18721
19:21:48|1.18721
19:21:49|1.18721
19:21:51|1.18721
19:21:52|1.18721
19:21:53|1.18721
19:21:53|1.18721
19:21:55|1.19002
19:21:56|1.19002
19:21:57|1.19002
19:21:58|1.19002
19:21:59|1.19002
19:22:00|1.19002
19:22:01|1.19002
19:22:02|1.19002
19:22:03|1.19002
19:22:04|1.19002
19:22:05|1.19002
19:22:06|1.19002
19:22:07|1.19002
19:22:08|1.19002
19:22:09|1.19002
19:22:10|1.19002
19:22:11|1.18663
19:22:12|1.18663
19:22:13|1.18663
19:22:14|1.18663
19:22:15|1.18663
19:22:16|1.18663
19:22:17|1.18663
19:22:19|1.18663
19:22:19|1.18663
19:22:21|1.18663
19:22:21|1.18663
19:22:23|1.18663
19:22:25|1.18663
19:22:27|1.18663
19:22:28|1.18663
19:22:29|1.18663
19:22:30|1.18663
19:22:32|1.18663
19:22:33|1.18663
19:22:35|1.18663
19:22:35|1.18663
19:22:36|1.18663
19:22:37|1.18663
19:22:38|1.18663
19:22:39|1.18663
19:22:40|1.18663
19:22:41|1.18663
19:22:42|1.18663
19:22:43|1.18663
19:22:44|1.18663
19:22:45|1.18663
19:22:46|1.18663
19:22:47|1.18663
19:22:48|1.18663
19:22:49|1.18663
19:22:50|1.18663
19:22:51|1.18663
19:22:52|1.18663
19:22:54|1.18663
19:22:55|1.18663
19:22:56|1.18663
19:22:57|1.18663
19:22:58|1.18663
19:22:59|1.18663
19:23:01|1.18663
19:23:01|1.18663
19:23:02|1.18663
19:23:04|1.18663
19:23:04|1.18663
19:23:05|1.18663
19:23:07|1.18663
19:23:07|1.18663
19:23:08|1.18663
19:23:09|1.18663
19:23:10|1.18663
19:23:11|1.18663
19:23:12|1.18663
19:23:13|1.18663
19:23:15|1.18663
19:23:15|1.18663
19:23:16|1.18663
19:23:18|1.18663
19:23:18|1.18663
19:23:19|1.18663
19:23:20|1.18663
19:23:21|1.18663
19:23:22|1.18663
19:23:23|1.18663
19:23:26|1.18663
19:23:27|1.18663
19:23:28|1.18663
19:23:29|1.18663
19:23:30|1.18663
19:23:31|1.18663
19:23:32|1.18663
19:23:33|1.18663
19:23:35|1.18663
19:23:36|1.18663
19:23:37|1.18663
19:23:38|1.18663
19:23:39|1.18663
19:23:40|1.18663
19:23:41|1.18663
19:23:42|1.18663
19:23:44|1.18663
19:23:46|1.18663
19:23:46|1.18663
19:23:48|1.18663
19:23:49|1.18663
19:23:50|1.18663
19:23:50|1.18663
19:23:52|1.18663
19:23:52|1.18663
19:23:54|1.18663
19:23:55|1.18663
19:23:56|1.18663
19:23:57|1.18663
19:23:57|1.18663
19:23:59|1.18663
19:23:59|1.18663
19:24:01|1.18663
19:24:02|1.18663
19:24:03|1.18663
19:24:04|1.18663
19:24:04|1.18663
19:24:06|1.18663
19:24:07|1.18663
19:24:08|1.18663
19:24:08|1.18663
19:24:09|1.18663
19:24:11|1.18663
19:24:11|1.18663
19:24:13|1.18663
19:24:13|1.18663
19:24:15|1.18663
19:24:15|1.18663
19:24:16|1.18663
19:24:18|1.18663
19:24:19|1.18663
19:24:19|1.18663
19:24:20|1.18667
19:24:21|1.18667
19:24:22|1.18667
19:24:23|1.18667
19:24:25|1.18667
19:24:27|1.18667
19:24:27|1.18667
19:24:29|1.18667
19:24:31|1.18667
19:24:32|1.18667
19:24:33|1.18667
19:24:35|1.18667
19:24:37|1.18667
19:24:37|1.18667
19:24:38|1.18667
19:24:39|1.18667
19:24:40|1.18667
19:24:41|1.18667
19:24:42|1.18667
19:24:43|1.18667
19:24:44|1.18667
19:24:45|1.18667
19:24:46|1.18667
19:24:47|1.18667
19:24:48|1.18667
19:24:49|1.18667
19:24:51|1.18667
19:24:52|1.18667
19:24:53|1.18667
19:24:54|1.18667
19:24:55|1.18667
19:24:56|1.18667
19:24:57|1.18667
19:24:58|1.18667
19:24:59|1.18667
19:25:00|1.18667
19:25:01|1.18667
19:25:02|1.18667
19:25:03|1.18667
19:25:04|1.18667
19:25:05|1.18667
19:25:06|1.18667
19:25:07|1.18667
19:25:08|1.18667
19:25:09|1.18897
19:25:10|1.18897
19:25:11|1.18897
19:25:12|1.18897
19:25:13|1.18897
19:25:14|1.18897
19:25:15|1.18897
19:25:17|1.18873
19:25:18|1.18873
19:25:18|1.18873
19:25:20|1.18672
19:25:21|1.18672
19:25:22|1.18672
19:25:23|1.18672
19:25:24|1.18672
19:25:25|1.18672
19:25:26|1.18672
19:25:28|1.18672
19:25:29|1.18672
19:25:30|1.18672
19:25:32|1.18672
19:25:33|1.18672
19:25:35|1.18672
19:25:37|1.18672
19:25:38|1.18672
19:25:38|1.18672
19:25:40|1.18672
19:25:41|1.18672
19:25:42|1.18672
19:25:43|1.18672
19:25:44|1.18672
19:25:45|1.18672
19:25:46|1.18672
19:25:47|1.18672
19:25:48|1.18672
19:25:49|1.18884
19:25:50|1.18884
19:25:51|1.18884
19:25:53|1.18884
19:25:53|1.18884
19:25:55|1.18884
19:25:56|1.18884
19:25:56|1.18884
19:25:59|1.18884
19:25:59|1.18884
19:26:00|1.18884
19:26:01|1.18884
19:26:02|1.18663
19:26:03|1.18663
19:26:04|1.18663
19:26:05|1.18663
19:26:06|1.18663
19:26:08|1.18889
19:26:09|1.18889
19:26:11|1.18889
19:26:12|1.18668
19:26:13|1.18668
19:26:13|1.18668
19:26:14|1.18913
19:26:16|1.18913
19:26:17|1.18913
19:26:18|1.18913
19:26:19|1.18913
19:26:20|1.18913
19:26:21|1.18913
19:26:22|1.18913
19:26:23|1.18913
19:26:24|1.18913
19:26:25|1.18913
19:26:26|1.18913
19:26:27|1.18913
19:26:29|1.18913
19:26:29|1.18913
19:26:31|1.18913
19:26:31|1.18913
19:26:33|1.18913
19:26:34|1.18913
19:26:35|1.18913
19:26:36|1.18913
19:26:38|1.18913
19:26:38|1.18913
19:26:40|1.18913
19:26:41|1.18913
19:26:41|1.18913
19:26:43|1.18913
19:26:44|1.18913
19:26:44|1.18913
19:26:45|1.18895
19:26:47|1.18895
19:26:48|1.18895
19:26:49|1.18895
19:26:50|1.18895
19:26:51|1.18895
19:26:52|1.18895
19:26:53|1.18895
19:26:54|1.18895
19:26:55|1.18895
19:26:56|1.18895
19:26:57|1.18895
19:26:58|1.18895
19:26:59|1.18895
19:27:00|1.18895
19:27:01|1.18895
19:27:02|1.18895
19:27:03|1.18664
19:27:04|1.18664
19:27:05|1.18664
19:27:06|1.18664
19:27:07|1.18664
19:27:08|1.18664
19:27:09|1.18664
19:27:10|1.18664
19:27:11|1.18664
19:27:12|1.18664
19:27:13|1.18664
19:27:14|1.18667
19:27:15|1.18667
19:27:16|1.18667
19:27:17|1.18667
19:27:18|1.18667
19:27:19|1.18667
19:27:20|1.18667
19:27:22|1.18667
19:27:23|1.18667
19:27:24|1.18667
19:27:25|1.18667
19:27:26|1.18667
19:27:27|1.18667
19:27:28|1.18667
19:27:30|1.18669
19:27:32|1.18669
19:27:33|1.18669
19:27:34|1.18669
19:27:35|1.18669
19:27:36|1.18669
19:27:36|1.18669
19:27:38|1.18669
19:27:39|1.18669
19:27:40|1.18669
19:27:41|1.18669
19:27:42|1.18669
19:27:43|1.18669
19:27:44|1.18669
19:27:45|1.18669
19:27:46|1.18669
19:27:47|1.18669
19:27:49|1.18669
19:27:49|1.18669
19:27:50|1.18669
19:27:52|1.18669
19:27:53|1.18669
19:27:54|1.18875
19:27:56|1.18875
19:27:57|1.18875
19:27:58|1.18875
19:27:58|1.18875
19:28:00|1.18875
19:28:01|1.18875
19:28:02|1.18875
19:28:02|1.18875
19:28:04|1.18875
19:28:05|1.18679
19:28:06|1.18679
19:28:07|1.18679
19:28:08|1.18678
19:28:10|1.18678
19:28:10|1.18678
19:28:12|1.18678
19:28:12|1.18678
19:28:14|1.18678
19:28:14|1.18678
19:28:15|1.18678
19:28:17|1.18678
19:28:17|1.18678
19:28:19|1.18678
19:28:20|1.18678
19:28:20|1.18681
19:28:22|1.18681
19:28:22|1.18681
19:28:23|1.18681
19:28:24|1.18681
19:28:25|1.18681
19:28:26|1.18681
19:28:27|1.18681
19:28:28|1.18681
19:28:29|1.18681
19:28:32|1.18683
19:28:33|1.18683
19:28:34|1.18678
19:28:35|1.18678
19:28:36|1.18678
19:28:38|1.18678
19:28:38|1.18678
19:28:40|1.18678
19:28:41|1.18678
19:28:42|1.18678
19:28:43|1.18678
19:28:45|1.18678
19:28:45|1.18678
19:28:48|1.18678
19:28:48|1.18678
19:28:49|1.18678
19:28:50|1.18678
19:28:51|1.18678
19:28:52|1.18678
19:28:53|1.18678
19:28:54|1.18678
19:28:55|1.18678
19:28:57|1.18678
19:28:58|1.18678
19:28:59|1.18678
19:29:00|1.18678
19:29:01|1.18678
19:29:03|1.18678
19:29:03|1.18678
19:29:04|1.18678
19:29:05|1.18678
19:29:06|1.18683
19:29:07|1.18683
19:29:08|1.18683
19:29:09|1.18683
19:29:10|1.18683
19:29:11|1.18683
19:29:12|1.18683
19:29:13|1.18683
19:29:14|1.18683
19:29:16|1.18683
19:29:17|1.18683
19:29:18|1.18683
19:29:19|1.18683
19:29:20|1.18683
19:29:21|1.18683
19:29:22|1.18683
19:29:23|1.18683
19:29:25|1.18683
19:29:26|1.18683
19:29:27|1.18683
19:29:28|1.18683
19:29:29|1.18683
19:29:30|1.18683
19:29:32|1.18683
19:29:32|1.18683
19:29:34|1.18683
19:29:35|1.18683
19:29:37|1.18683
19:29:38|1.18683
19:29:40|1.18683
19:29:41|1.18683
19:29:43|1.18683
19:29:43|1.18683
19:29:44|1.18683
19:29:45|1.18683
19:29:47|1.18683
19:29:48|1.18683
19:29:49|1.18683
19:29:50|1.18683
19:29:51|1.18683
19:29:52|1.18683
19:29:53|1.18683
19:29:54|1.18683
19:29:55|1.18683
19:29:56|1.18683
19:29:57|1.18683
19:29:58|1.18683
19:29:59|1.18683
19:30:00|1.18683
19:30:01|1.18683
19:30:02|1.18683
19:30:03|1.18683
19:30:04|1.18683
19:30:05|1.18683
19:30:06|1.18683
19:30:07|1.18683
19:30:08|1.18683
19:30:09|1.18683
19:30:10|1.18683
19:30:11|1.18683
19:30:12|1.18683
19:30:13|1.18683
19:30:15|1.18683
19:30:16|1.18683
19:30:17|1.18683
19:30:18|1.18683
19:30:19|1.18683
19:30:19|1.18683
19:30:21|1.18683
19:30:22|1.18683
19:30:22|1.18683
19:30:24|1.18683
19:30:25|1.18683
19:30:26|1.18683
19:30:27|1.18683
19:30:28|1.18683
19:30:29|1.18683
19:30:31|1.18683
19:30:33|1.18683
19:30:34|1.18683
19:30:35|1.18683
19:30:37|1.18683
19:30:38|1.18683
19:30:39|1.18851
19:30:40|1.18851
19:30:41|1.18851
19:30:42|1.18851
19:30:44|1.18851
19:30:45|1.18851
19:30:46|1.18851
19:30:47|1.18851
19:30:48|1.18851
19:30:49|1.18851
19:30:49|1.18851
19:30:50|1.18851
19:30:52|1.18851
19:30:53|1.18851
19:30:53|1.18851
19:30:55|1.18851
19:30:57|1.18851
19:30:58|1.18678
19:30:59|1.18678
19:30:59|1.18853
19:31:00|1.18853
19:31:02|1.18852
19:31:03|1.18852
19:31:03|1.18852
19:31:04|1.18852
19:31:05|1.18681
19:31:06|1.18681
19:31:07|1.18681
19:31:08|1.18681
19:31:09|1.18681
19:31:10|1.18681
19:31:11|1.18681
19:31:12|1.18681
19:31:13|1.18681
19:31:14|1.18681
19:31:15|1.18681
19:31:16|1.18681
19:31:17|1.18681
19:31:18|1.18681
19:31:19|1.18681
19:31:20|1.18681
19:31:22|1.18681
19:31:24|1.18681
19:31:25|1.187
19:31:25|1.187
19:31:26|1.18683
19:31:27|1.18683
19:31:28|1.18683
19:31:29|1.18683
19:31:30|1.18683
19:31:32|1.18683
19:31:34|1.18683
19:31:35|1.18683
19:31:36|1.18683
19:31:37|1.18683
19:31:38|1.18683
19:31:39|1.18683
19:31:40|1.18683
19:31:41|1.18683
19:31:42|1.18683
19:31:43|1.18683
19:31:44|1.18683
19:31:45|1.18683
19:31:47|1.18683
19:31:49|1.18683
19:31:49|1.18683
19:31:51|1.18683
19:31:52|1.18683
19:31:53|1.18683
19:31:54|1.18683
19:31:55|1.18683
19:31:55|1.18683
19:31:57|1.18683
19:31:58|1.18683
19:31:59|1.18683
19:32:00|1.18683
19:32:01|1.18683
19:32:02|1.18683
19:32:03|1.18683
19:32:04|1.18683
19:32:05|1.18683
19:32:06|1.18683
19:32:07|1.18683
19:32:08|1.18683
19:32:09|1.18683
19:32:10|1.187
19:32:12|1.187
19:32:13|1.187
19:32:13|1.187
19:32:15|1.187
19:32:16|1.187
19:32:17|1.187
19:32:18|1.187
19:32:18|1.18683
19:32:19|1.18683
19:32:21|1.18683
19:32:21|1.18683
19:32:23|1.18683
19:32:24|1.18683
19:32:24|1.18683
19:32:27|1.18683
19:32:27|1.18683
19:32:28|1.18683
19:32:29|1.18683
19:32:30|1.18683
19:32:31|1.18683
19:32:33|1.18683
19:32:35|1.18683
19:32:36|1.18683
19:32:38|1.18683
19:32:39|1.18683
19:32:40|1.18683
19:32:41|1.18683
19:32:42|1.18683
19:32:44|1.18683
19:32:45|1.18683
19:32:46|1.18683
19:32:47|1.18683
19:32:48|1.18683
19:32:49|1.18683
19:32:50|1.18683
19:32:51|1.18683
19:32:52|1.18683
19:32:52|1.18683
19:32:54|1.18683
19:32:55|1.18683
19:32:56|1.18683
19:32:57|1.18683
19:32:57|1.18683
19:32:59|1.18683
19:33:00|1.18683
19:33:00|1.18683
19:33:02|1.18683
19:33:02|1.18683
19:33:04|1.18683
19:33:05|1.18683
19:33:06|1.18683
19:33:07|1.18683
19:33:08|1.18683
19:33:09|1.18683
19:33:09|1.18683
19:33:11|1.18683
19:33:12|1.18683
19:33:13|1.18683
19:33:14|1.18683
19:33:15|1.18683
19:33:15|1.18683
19:33:16|1.18683
19:33:18|1.18683
19:33:19|1.18683
19:33:20|1.18683
19:33:21|1.18683
19:33:22|1.18683
19:33:23|1.18683
19:33:23|1.18683
19:33:25|1.18683
19:33:25|1.18683
19:33:27|1.18683
19:33:28|1.18683
19:33:29|1.18683
19:33:30|1.18683
19:33:30|1.18683
19:33:31|1.18683
19:33:33|1.18683
19:33:34|1.18683
19:33:36|1.18683
19:33:38|1.18683
19:33:40|1.18683
19:33:41|1.18683
19:33:42|1.18683
19:33:43|1.18683
19:33:44|1.18683
19:33:45|1.18683
19:33:46|1.18683
19:33:47|1.18683
19:33:48|1.18683
19:33:49|1.18683
19:33:50|1.18683
19:33:51|1.18683
19:33:52|1.18683
19:33:53|1.18683
19:33:54|1.18683
19:33:55|1.18683
19:33:57|1.18683
19:33:58|1.18683
19:33:59|1.18683
19:34:00|1.18683
19:34:00|1.18683
19:34:03|1.18683
19:34:04|1.18683
19:34:04|1.18683
19:34:07|1.18683
19:34:07|1.18683
19:34:08|1.18683
19:34:09|1.18683
19:34:11|1.18683
19:34:12|1.18683
19:34:13|1.18683
19:34:14|1.18683
19:34:15|1.18683
19:34:16|1.18683
19:34:17|1.18683
19:34:18|1.18683
19:34:19|1.18683
19:34:20|1.18683
19:34:21|1.18683
19:34:22|1.18683
19:34:23|1.18683
19:34:24|1.18683
19:34:25|1.18683
19:34:26|1.18683
19:34:27|1.18683
19:34:28|1.18683
19:34:29|1.18683
19:34:30|1.18683
19:34:31|1.18683
19:34:32|1.18683
19:34:33|1.18683
19:34:34|1.18683
19:34:35|1.18683
19:34:36|1.18683
19:34:38|1.18683
19:34:40|1.18683
19:34:42|1.18683
19:34:42|1.18843
19:34:44|1.18843
19:34:44|1.18843
19:34:46|1.18843
19:34:47|1.18843
19:34:48|1.18843
19:34:49|1.18843
19:34:50|1.18843
19:34:51|1.18843
19:34:53|1.18843
19:34:54|1.18843
19:34:55|1.18843
19:34:56|1.18843
19:34:57|1.18843
19:34:58|1.18843
19:34:59|1.18843
19:35:00|1.18843
19:35:01|1.18843
19:35:02|1.18843
19:35:04|1.18843
19:35:04|1.18843
19:35:06|1.18843
19:35:06|1.18843
19:35:07|1.18843
19:35:09|1.18843
19:35:10|1.18843
19:35:11|1.18843
19:35:11|1.18843
19:35:12|1.18843
19:35:14|1.18843
19:35:15|1.18843
19:35:16|1.18685
19:35:17|1.18685
19:35:18|1.18685
19:35:19|1.18685
19:35:20|1.18685
19:35:21|1.18685
19:35:22|1.18685
19:35:22|1.18685
19:35:24|1.18685
19:35:25|1.18685
19:35:26|1.18685
19:35:27|1.18685
19:35:27|1.18685
19:35:29|1.18685
19:35:30|1.18685
19:35:31|1.18685
19:35:32|1.18685
19:35:32|1.18685
19:35:34|1.18685
19:35:34|1.18685
19:35:36|1.18685
19:35:36|1.18685
19:35:39|1.18685
19:35:40|1.18685
19:35:41|1.18685
19:35:41|1.18685
19:35:44|1.18685
19:35:45|1.18685
19:35:46|1.18685
19:35:47|1.18685
19:35:48|1.18685
19:35:49|1.18685
19:35:50|1.18685
19:35:51|1.18685
19:35:52|1.18685
19:35:53|1.18685
19:35:54|1.18685
19:35:55|1.18685
19:35:56|1.18685
19:35:57|1.18685
19:35:58|1.18685
19:35:59|1.18685
19:36:00|1.18685
19:36:01|1.18685
19:36:02|1.18685
19:36:03|1.18685
19:36:05|1.18685
19:36:06|1.18685
19:36:07|1.18685
19:36:07|1.18685
19:36:08|1.18685
19:36:09|1.18685
19:36:11|1.18685
19:36:12|1.18685
19:36:14|1.18685
19:36:14|1.18685
19:36:15|1.18685
19:36:16|1.18685
19:36:17|1.18685
19:36:18|1.18685
19:36:19|1.18685
19:36:20|1.18685
19:36:21|1.18685
19:36:22|1.18685
19:36:23|1.18683
19:36:24|1.18683
19:36:25|1.18683
19:36:26|1.18683
19:36:27|1.18683
19:36:28|1.18683
19:36:29|1.18683
19:36:30|1.18683
19:36:31|1.18683
19:36:32|1.18683
19:36:33|1.18683
19:36:34|1.18683
19:36:35|1.18683
19:36:36|1.18683
19:36:38|1.18683
19:36:39|1.18683
19:36:41|1.18683
19:36:42|1.18683
19:36:43|1.18683
19:36:44|1.18683
19:36:45|1.18683
19:36:46|1.18683
19:36:47|1.18683
19:36:48|1.18683
19:36:50|1.18683
19:36:51|1.18683
19:36:51|1.18683
19:36:53|1.18683
19:36:54|1.18683
19:36:55|1.18683
19:36:56|1.18683
19:36:57|1.18683
19:36:58|1.18683
19:36:58|1.18683
19:37:00|1.18683
19:37:01|1.18683
19:37:02|1.18683
19:37:03|1.18683
19:37:04|1.18683
19:37:05|1.18683
19:37:06|1.18683
19:37:07|1.18683
19:37:08|1.18683
19:37:09|1.18683
19:37:10|1.18683
19:37:11|1.18683
19:37:12|1.18683
19:37:13|1.18683
19:37:14|1.18683
19:37:15|1.18683
19:37:15|1.18683
19:37:17|1.18683
19:37:18|1.18683
19:37:19|1.18683
19:37:20|1.18683
19:37:21|1.18683
19:37:22|1.18683
19:37:23|1.18683
19:37:24|1.18683
19:37:25|1.18683
19:37:26|1.18683
19:37:27|1.18683
19:37:28|1.18683
19:37:28|1.18683
19:37:30|1.18683
19:37:32|1.18683
19:37:32|1.18683
19:37:34|1.18683
19:37:35|1.18683
19:37:35|1.18683
19:37:36|1.18683
19:37:37|1.18683
19:37:40|1.18683
19:37:41|1.18683
19:37:42|1.18683
19:37:43|1.18683
19:37:44|1.18683
19:37:45|1.18683
19:37:47|1.18685
19:37:48|1.18684
19:37:49|1.18684
19:37:50|1.18684
19:37:51|1.18684
19:37:51|1.18684
19:37:53|1.18684
19:37:54|1.18684
19:37:55|1.18684
19:37:56|1.18684
19:37:58|1.18684
19:37:58|1.18684
19:37:59|1.18684
19:38:01|1.18684
19:38:01|1.18684
19:38:02|1.18684
19:38:04|1.18684
19:38:04|1.18684
19:38:05|1.18684
19:38:06|1.18684
19:38:09|1.18684
19:38:09|1.18684
19:38:10|1.18684
19:38:11|1.18684
19:38:13|1.18684
19:38:14|1.18684
19:38:14|1.18684
19:38:15|1.18684
19:38:16|1.18684
19:38:17|1.18684
19:38:18|1.18684
19:38:19|1.18684
19:38:20|1.18684
19:38:21|1.18684
19:38:22|1.18684
19:38:23|1.18684
19:38:24|1.18684
19:38:25|1.18684
19:38:26|1.18684
19:38:27|1.18684
19:38:28|1.18684
19:38:30|1.18683
19:38:30|1.18683
19:38:31|1.18683
19:38:32|1.18683
19:38:33|1.18683
19:38:34|1.18683
19:38:35|1.18683
19:38:36|1.18683
19:38:37|1.18683
19:38:38|1.18683
19:38:40|1.18683
19:38:42|1.18683
19:38:43|1.18683
19:38:45|1.18683
19:38:47|1.18683
19:38:47|1.18683
19:38:49|1.18683
19:38:50|1.18683
19:38:51|1.18683
19:38:52|1.18683
19:38:53|1.18683
19:38:55|1.18683
19:38:56|1.18683
19:38:56|1.18683
19:38:58|1.18683
19:38:59|1.18683
19:39:00|1.18683
19:39:01|1.18683
19:39:02|1.18683
19:39:03|1.18683
19:39:04|1.1863
19:39:05|1.18604
19:39:06|1.18604
19:39:07|1.18604
19:39:08|1.18604
19:39:09|1.18604
19:39:10|1.18676
19:39:11|1.18676
19:39:12|1.18676
19:39:13|1.18676
19:39:14|1.18676
19:39:15|1.18604
19:39:16|1.18604
19:39:17|1.18604
19:39:18|1.18604
19:39:19|1.18604
19:39:20|1.18604
19:39:21|1.18604
19:39:22|1.18604
19:39:23|1.18604
19:39:24|1.18604
19:39:25|1.18604
19:39:26|1.18604
19:39:27|1.18604
19:39:28|1.18604
19:39:29|1.18604
19:39:30|1.18604
19:39:31|1.18604
19:39:33|1.18604
19:39:33|1.18604
19:39:35|1.18604
19:39:36|1.18604
19:39:37|1.18604
19:39:37|1.18604
19:39:39|1.18604
19:39:39|1.18604
19:39:42|1.18604
19:39:44|1.18
19:39:45|1.18186
19:39:46|1.18502
19:39:47|1.18502
19:39:48|1.18502
19:39:49|1.18502
19:39:50|1.18177
19:39:51|1.18445
19:39:52|1.18445
19:39:53|1.18445
19:39:54|1.18445
19:39:55|1.18418
19:39:56|1.18418
19:39:58|1.18418
19:39:59|1.18418
19:40:00|1.18418
19:40:01|1.18418
19:40:01|1.18418
19:40:03|1.18418
19:40:05|1.18393
19:40:06|1.18183
19:40:06|1.18183
19:40:08|1.18183
19:40:10|1.18183
19:40:10|1.18393
19:40:11|1.1839
19:40:12|1.18387
19:40:13|1.18387
19:40:15|1.18378
19:40:16|1.18375
19:40:17|1.18372
19:40:18|1.18372
19:40:19|1.18372
19:40:20|1.18372
19:40:21|1.18372
19:40:22|1.18372
19:40:23|1.18372
19:40:24|1.18372
19:40:25|1.18372
19:40:26|1.18372
19:40:27|1.18372
19:40:28|1.18372
19:40:29|1.18372
19:40:30|1.18372
19:40:31|1.18372
19:40:32|1.18372
19:40:34|1.18372
19:40:35|1.18354
19:40:35|1.18354
19:40:37|1.18354
19:40:38|1.18354
19:40:39|1.18354
19:40:40|1.18352
19:40:41|1.18352
19:40:42|1.18352
19:40:44|1.18352
19:40:46|1.18352
19:40:46|1.18352
19:40:47|1.18352
19:40:49|1.18352
19:40:50|1.18352
19:40:51|1.18352
19:40:53|1.18352
19:40:53|1.18352
19:40:55|1.18352
19:40:56|1.18352
19:40:57|1.18352
19:40:58|1.18352
19:40:59|1.18352
19:41:00|1.18352
19:41:01|1.18352
19:41:02|1.18352
19:41:03|1.18352
19:41:05|1.18319
19:41:05|1.18319
19:41:06|1.18319
19:41:07|1.18319
19:41:08|1.18319
19:41:09|1.18319
19:41:11|1.18319
19:41:11|1.18319
19:41:12|1.18319
19:41:13|1.18319
19:41:15|1.18319
19:41:16|1.18319
19:41:17|1.18319
19:41:18|1.18319
19:41:19|1.18319
19:41:20|1.18319
19:41:21|1.18319
19:41:23|1.18319
19:41:24|1.18319
19:41:25|1.18151
19:41:26|1.18151
19:41:27|1.18315
19:41:28|1.18315
19:41:29|1.18315
19:41:30|1.18315
19:41:31|1.18315
19:41:31|1.18315
19:41:33|1.18315
19:41:34|1.18315
19:41:35|1.182
19:41:36|1.182
19:41:37|1.182
19:41:38|1.182
19:41:39|1.182
19:41:40|1.182
19:41:41|1.182
19:41:42|1.182
19:41:44|1.182
19:41:45|1.18
19:41:46|1.18199
19:41:47|1.18199
19:41:49|1.18002
19:41:49|1.18002
19:41:50|1.18002
19:41:52|1.18002
19:41:54|1.18002
19:41:55|1.18002
19:41:56|1.18002
19:41:57|1.1802
19:41:58|1.1802
19:41:59|1.1802
19:42:00|1.1802
19:42:01|1.1802
19:42:02|1.1802
19:42:03|1.18025
19:42:03|1.18025
19:42:05|1.18025
19:42:06|1.18025
19:42:07|1.18025
19:42:08|1.18025
19:42:09|1.18025
19:42:10|1.18025
19:42:10|1.18025
19:42:12|1.18025
19:42:14|1.18025
19:42:14|1.18025
19:42:15|1.18025
19:42:17|1.18025
19:42:18|1.18025
19:42:18|1.18025
19:42:20|1.18025
19:42:20|1.18025
19:42:22|1.18025
19:42:24|1.18025
19:42:24|1.18294
19:42:25|1.18294
19:42:26|1.18294
19:42:28|1.18294
19:42:29|1.18294
19:42:30|1.18048
19:42:31|1.18048
19:42:32|1.18048
19:42:33|1.18048
19:42:34|1.18048
19:42:35|1.18048
19:42:36|1.18048
19:42:37|1.18048
19:42:38|1.18048
19:42:39|1.18048
19:42:40|1.18048
19:42:41|1.18048
19:42:42|1.18048
19:42:43|1.18048
19:42:44|1.18048
19:42:45|1.18048
19:42:46|1.18048
19:42:47|1.18048
19:42:48|1.18048
19:42:49|1.18048
19:42:50|1.18048
19:42:51|1.18048
19:42:53|1.18048
19:42:54|1.18048
19:42:55|1.18048
19:42:55|1.18048
19:42:57|1.18048
19:42:58|1.18048
19:42:59|1.18048
19:43:01|1.18048
19:43:02|1.18048
19:43:03|1.18048
19:43:04|1.18072
19:43:05|1.18072
19:43:07|1.18072
19:43:08|1.18072
19:43:09|1.18072
19:43:09|1.18072
19:43:11|1.18072
19:43:11|1.18072
19:43:12|1.18072
19:43:14|1.18072
19:43:15|1.18072
19:43:16|1.18072
19:43:17|1.18072
19:43:18|1.18072
19:43:19|1.18072
19:43:20|1.18072
19:43:21|1.18072
19:43:22|1.18072
19:43:23|1.18286
19:43:24|1.18286
19:43:25|1.18286
19:43:27|1.18286
19:43:28|1.18286
19:43:29|1.18286
19:43:30|1.18286
19:43:31|1.18286
19:43:32|1.18286
19:43:33|1.18286
19:43:34|1.18286
19:43:35|1.18286
19:43:36|1.18286
19:43:37|1.18286
19:43:38|1.18286
19:43:38|1.18286
19:43:41|1.18286
19:43:41|1.18286
19:43:42|1.18286
19:43:43|1.18286
19:43:46|1.18286
19:43:47|1.18286
19:43:48|1.18286
19:43:49|1.18286
19:43:51|1.18286
19:43:52|1.18286
19:43:53|1.18291
19:43:54|1.18291
19:43:55|1.18291
19:43:57|1.18291
19:43:58|1.18291
19:43:59|1.18291
19:44:00|1.18291
19:44:01|1.18291
19:44:02|1.18291
19:44:03|1.18291
19:44:05|1.18095
19:44:05|1.18095
19:44:07|1.18095
19:44:08|1.18095
19:44:09|1.18095
19:44:10|1.18095
19:44:10|1.18095
19:44:12|1.18095
19:44:12|1.18095
19:44:14|1.18095
19:44:15|1.18098
19:44:16|1.18098
19:44:17|1.18098
19:44:18|1.18098
19:44:19|1.18098
19:44:20|1.18098
19:44:21|1.18098
19:44:22|1.18098
19:44:23|1.18098
19:44:24|1.18098
19:44:25|1.18098
19:44:26|1.18098
19:44:27|1.18098
19:44:28|1.18098
19:44:29|1.18098
19:44:29|1.18098
19:44:31|1.18098
19:44:32|1.18098
19:44:33|1.18098
19:44:34|1.18098
19:44:35|1.18098
19:44:36|1.18098
19:44:37|1.18098
19:44:38|1.18098
19:44:38|1.18098
19:44:40|1.18098
19:44:41|1.18098
19:44:43|1.18098
19:44:44|1.18098
19:44:45|1.18098
19:44:47|1.18098
19:44:47|1.18098
19:44:48|1.18098
19:44:50|1.18098
19:44:51|1.18098
19:44:52|1.18098
19:44:53|1.18098
19:44:54|1.18098
19:44:56|1.18098
19:44:57|1.18098
19:44:57|1.18098
19:44:58|1.18098
19:45:00|1.18098
19:45:02|1.18098
19:45:03|1.18098
19:45:04|1.18098
19:45:04|1.18085
19:45:05|1.18085
19:45:07|1.18085
19:45:07|1.18085
19:45:08|1.18085
19:45:09|1.18085
19:45:10|1.18085
19:45:11|1.18085
19:45:12|1.18085
19:45:13|1.18085
19:45:14|1.18085
19:45:15|1.18085
19:45:16|1.18085
19:45:17|1.18085
19:45:18|1.18085
19:45:19|1.18085
19:45:20|1.18085
19:45:21|1.18085
19:45:22|1.18085
19:45:23|1.18085
19:45:24|1.18085
19:45:25|1.18357
19:45:26|1.18307
19:45:27|1.18307
19:45:28|1.18307
19:45:29|1.18307
19:45:30|1.18307
19:45:31|1.18307
19:45:32|1.18307
19:45:33|1.18307
19:45:34|1.18307
19:45:35|1.18307
19:45:36|1.18307
19:45:37|1.18307
19:45:38|1.18307
19:45:39|1.18307
19:45:41|1.18307
19:45:41|1.18307
19:45:42|1.18307
19:45:43|1.18308
19:45:44|1.18308
19:45:45|1.18308
19:45:48|1.18308
19:45:49|1.18298
19:45:50|1.18298
19:45:51|1.18298
19:45:53|1.18298
19:45:55|1.18298
19:45:57|1.1809
19:45:57|1.1809
19:45:58|1.1809
19:45:59|1.1809
19:46:00|1.1809
19:46:01|1.1809
19:46:02|1.1809
19:46:03|1.1809
19:46:04|1.1809
19:46:05|1.1809
19:46:06|1.1809
19:46:07|1.1809
19:46:09|1.1809
19:46:09|1.1809
19:46:11|1.18095
19:46:12|1.18095
19:46:13|1.18095
19:46:14|1.18095
19:46:15|1.18095
19:46:16|1.18095
19:46:17|1.18095
19:46:18|1.18095
19:46:19|1.18277
19:46:20|1.18277
19:46:21|1.18277
19:46:22|1.18277
19:46:23|1.18277
19:46:24|1.18097
19:46:25|1.18097
19:46:26|1.18097
19:46:27|1.18097
19:46:28|1.18097
19:46:29|1.18097
19:46:30|1.18097
19:46:31|1.18097
19:46:32|1.18097
19:46:33|1.18097
19:46:34|1.18097
19:46:36|1.18097
19:46:36|1.18097
19:46:38|1.18097
19:46:39|1.18097
19:46:39|1.18097
19:46:41|1.18097
19:46:42|1.18097
19:46:43|1.18097
19:46:44|1.18097
19:46:45|1.18097
19:46:46|1.18097
19:46:47|1.18097
19:46:49|1.18097
19:46:51|1.18097
19:46:52|1.18097
19:46:53|1.18097
19:46:54|1.18097
19:46:55|1.18097
19:46:56|1.18099
19:46:58|1.18099
19:46:58|1.18099
19:46:59|1.18099
19:47:00|1.18099
19:47:02|1.18099
19:47:03|1.18099
19:47:04|1.18099
19:47:05|1.18099
19:47:07|1.18099
19:47:08|1.18099
19:47:09|1.18099
19:47:10|1.18099
19:47:11|1.18099
19:47:12|1.18099
19:47:13|1.18099
19:47:14|1.18099
19:47:15|1.18099
19:47:16|1.18099
19:47:17|1.18099
19:47:17|1.18099
19:47:19|1.18099
19:47:20|1.18099
19:47:21|1.18099
19:47:22|1.18099
19:47:23|1.18102
19:47:24|1.18103
19:47:25|1.18103
19:47:26|1.18103
19:47:27|1.18103
19:47:28|1.18103
19:47:29|1.18099
19:47:30|1.18099
19:47:31|1.18099
19:47:32|1.18099
19:47:33|1.18099
19:47:34|1.18099
19:47:34|1.18099
19:47:36|1.18099
19:47:36|1.18099
19:47:38|1.18099
19:47:39|1.18099
19:47:40|1.18099
19:47:42|1.18099
19:47:43|1.18099
19:47:43|1.18099
19:47:44|1.18099
19:47:46|1.18099
19:47:46|1.18099
19:47:47|1.18099
19:47:48|1.18099
19:47:50|1.18099
19:47:51|1.18099
19:47:52|1.18099
19:47:53|1.18099
19:47:54|1.18099
19:47:55|1.18099
19:47:56|1.18099
19:47:57|1.18099
19:47:58|1.18099
19:47:59|1.18099
19:48:01|1.18099
19:48:02|1.18099
19:48:04|1.18099
19:48:05|1.18099
19:48:05|1.18099
19:48:06|1.18099
19:48:08|1.18099
19:48:09|1.18099
19:48:09|1.18099
19:48:11|1.18099
19:48:12|1.18098
19:48:13|1.18098
19:48:14|1.18098
19:48:14|1.18098
19:48:16|1.18098
19:48:18|1.18098
19:48:18|1.18098
19:48:20|1.18098
19:48:20|1.18098
19:48:21|1.18098
19:48:22|1.18098
19:48:23|1.18098
19:48:25|1.18098
19:48:25|1.18098
19:48:27|1.18098
19:48:28|1.18098
19:48:29|1.18098
19:48:30|1.18098
19:48:31|1.18098
19:48:32|1.18098
19:48:33|1.18098
19:48:34|1.18098
19:48:35|1.18098
19:48:36|1.18098
19:48:37|1.18098
19:48:38|1.18098
19:48:39|1.18098
19:48:40|1.18098
19:48:41|1.18098
19:48:42|1.18098
19:48:43|1.18098
19:48:44|1.18098
19:48:45|1.18098
19:48:46|1.18098
19:48:47|1.18098
19:48:48|1.18098
19:48:49|1.18098
19:48:51|1.18098
19:48:52|1.18098
19:48:53|1.18098
19:48:54|1.18098
19:48:56|1.18098
19:48:56|1.18098
19:48:58|1.18098
19:48:59|1.18098
19:48:59|1.18098
19:49:00|1.18098
19:49:01|1.18098
19:49:02|1.18098
19:49:03|1.18098
19:49:05|1.18294
19:49:05|1.18294
19:49:07|1.18294
19:49:08|1.18294
19:49:08|1.18294
19:49:09|1.18294
19:49:11|1.18294
19:49:12|1.18294
19:49:12|1.18294
19:49:14|1.18294
19:49:14|1.18294
19:49:16|1.18294
19:49:16|1.18294
19:49:18|1.18294
19:49:19|1.18294
19:49:19|1.18294
19:49:20|1.18294
19:49:21|1.18294
19:49:22|1.18294
19:49:23|1.18294
19:49:24|1.18294
19:49:25|1.18294
19:49:27|1.18294
19:49:27|1.18294
19:49:28|1.18294
19:49:29|1.18294
19:49:30|1.18294
19:49:31|1.18294
19:49:32|1.18294
19:49:34|1.18294
19:49:35|1.1827
19:49:35|1.1827
19:49:37|1.1827
19:49:37|1.1827
19:49:38|1.1827
19:49:39|1.18288
19:49:40|1.18288
19:49:41|1.18288
19:49:43|1.18288
19:49:44|1.1827
19:49:45|1.1827
19:49:46|1.1827
19:49:46|1.1827
19:49:47|1.1827
19:49:49|1.1827
19:49:49|1.1827
19:49:52|1.1827
19:49:53|1.1827
19:49:55|1.1827
19:49:56|1.1827
19:49:57|1.1827
19:49:59|1.1827
19:50:00|1.1827
19:50:00|1.1827
19:50:02|1.1827
19:50:02|1.1827
19:50:04|1.1827
19:50:06|1.1827
19:50:06|1.1827
19:50:07|1.1827
19:50:08|1.1827
19:50:09|1.1827
19:50:11|1.1827
19:50:11|1.18105
19:50:12|1.18105
19:50:13|1.18105
19:50:15|1.18105
19:50:16|1.18105
19:50:16|1.18105
19:50:17|1.18105
19:50:18|1.18105
19:50:19|1.18105
19:50:20|1.18105
19:50:22|1.18105
19:50:23|1.18105
19:50:24|1.18105
19:50:25|1.18105
19:50:26|1.18106
19:50:27|1.18106
19:50:28|1.18106
19:50:29|1.18106
19:50:30|1.18106
19:50:31|1.18106
19:50:32|1.18106
19:50:33|1.18106
19:50:34|1.18106
19:50:35|1.18106
19:50:36|1.18106
19:50:37|1.18106
19:50:38|1.18106
19:50:39|1.18106
19:50:40|1.18106
19:50:41|1.18106
19:50:42|1.18106
19:50:43|1.18106
19:50:44|1.18106
19:50:45|1.18106
19:50:46|1.18106
19:50:47|1.18106
19:50:48|1.18106
19:50:49|1.18106
19:50:50|1.18106
19:50:51|1.18106
19:50:53|1.18106
19:50:54|1.18267
19:50:55|1.18267
19:50:55|1.18267
19:50:57|1.18267
19:50:58|1.18267
19:50:59|1.18267
19:51:00|1.18267
19:51:01|1.18267
19:51:02|1.18267
19:51:03|1.18267
19:51:04|1.18267
19:51:06|1.18267
19:51:08|1.18267
19:51:08|1.18267
19:51:11|1.18267
19:51:11|1.18267
19:51:12|1.18267
19:51:13|1.18267
19:51:14|1.18267
19:51:15|1.18267
19:51:16|1.18267
19:51:17|1.18267
19:51:18|1.18267
19:51:19|1.18267
19:51:20|1.18267
19:51:21|1.18267
19:51:22|1.18267
19:51:23|1.18267
19:51:25|1.18267
19:51:25|1.18267
19:51:26|1.18267
19:51:27|1.18267
19:51:28|1.18267
19:51:29|1.18267
19:51:30|1.18267
19:51:31|1.18267
19:51:32|1.18267
19:51:33|1.18267
19:51:34|1.18267
19:51:36|1.18267
19:51:36|1.18267
19:51:37|1.18267
19:51:38|1.18267
19:51:39|1.18267
19:51:40|1.18267
19:51:41|1.18267
19:51:42|1.1811
19:51:43|1.1811
19:51:44|1.1811
19:51:45|1.1811
19:51:46|1.1811
19:51:47|1.1811
19:51:48|1.1811
19:51:49|1.1811
19:51:50|1.1811
19:51:51|1.1811
19:51:53|1.1811
19:51:54|1.1811
19:51:55|1.1811
19:51:57|1.1811
19:51:59|1.1811
19:52:00|1.18266
19:52:00|1.18266
19:52:02|1.18266
19:52:02|1.18266
19:52:04|1.18266
19:52:04|1.18266
19:52:07|1.18266
19:52:07|1.18266
19:52:08|1.18266
19:52:09|1.18266
19:52:10|1.18106
19:52:12|1.18105
19:52:13|1.18105
19:52:13|1.18105
19:52:14|1.18105
19:52:15|1.18105
19:52:16|1.18105
19:52:17|1.18105
19:52:18|1.18105
19:52:20|1.18105
19:52:20|1.18105
19:52:21|1.18105
19:52:22|1.18105
19:52:23|1.18105
19:52:24|1.18105
19:52:25|1.18105
19:52:27|1.18105
19:52:27|1.18105
19:52:28|1.18105
19:52:29|1.18105
19:52:30|1.18105
19:52:32|1.18105
19:52:32|1.18105
19:52:33|1.18105
19:52:34|1.18105
19:52:35|1.18105
19:52:36|1.18105
19:52:37|1.18105
19:52:38|1.18105
19:52:39|1.18105
19:52:40|1.18105
19:52:41|1.18105
19:52:42|1.18105
19:52:43|1.18105
19:52:44|1.18105
19:52:45|1.18105
19:52:46|1.18105
19:52:47|1.18105
19:52:48|1.18105
19:52:49|1.18105
19:52:50|1.18105
19:52:51|1.18105
19:52:53|1.18105
19:52:54|1.18105
19:52:55|1.18105
19:52:57|1.18105
19:52:58|1.18105
19:52:59|1.18105
19:53:00|1.18105
19:53:01|1.18105
19:53:02|1.18105
19:53:04|1.18105
19:53:06|1.18105
19:53:07|1.18105
19:53:07|1.18105
19:53:08|1.18105
19:53:10|1.18105
19:53:11|1.18105
19:53:12|1.18105
19:53:13|1.18105
19:53:14|1.18105
19:53:15|1.18105
19:53:16|1.18105
19:53:17|1.18105
19:53:18|1.18105
19:53:19|1.18105
19:53:20|1.18105
19:53:21|1.18105
19:53:22|1.18105
19:53:23|1.18105
19:53:25|1.18105
19:53:26|1.18105
19:53:27|1.18105
19:53:28|1.18105
19:53:29|1.18105
19:53:30|1.18105
19:53:30|1.18105
19:53:31|1.18105
19:53:33|1.18264
19:53:34|1.18264
19:53:35|1.18264
19:53:36|1.18264
19:53:37|1.18107
19:53:37|1.18107
19:53:39|1.18107
19:53:40|1.18107
19:53:41|1.18107
19:53:42|1.18107
19:53:43|1.18107
19:53:44|1.18107
19:53:45|1.18107
19:53:46|1.18107
19:53:47|1.18107
19:53:48|1.18107
19:53:49|1.18107
19:53:50|1.18107
19:53:52|1.18107
19:53:53|1.18107
19:53:54|1.18107
19:53:54|1.18107
19:53:57|1.18107
19:53:58|1.18107
19:53:59|1.18107
19:54:00|1.18107
19:54:02|1.18107
19:54:04|1.18107
19:54:05|1.18107
19:54:05|1.18107
19:54:07|1.18107
19:54:08|1.18107
19:54:10|1.18107
19:54:10|1.18107
19:54:12|1.18107
19:54:12|1.18107
19:54:13|1.18107
19:54:14|1.18107
19:54:15|1.18107
19:54:16|1.18107
19:54:18|1.18107
19:54:19|1.18107
19:54:20|1.18107
19:54:21|1.18107
19:54:21|1.18107
19:54:22|1.18107
19:54:25|1.18107
19:54:25|1.18107
19:54:27|1.18107
19:54:27|1.18107
19:54:28|1.18107
19:54:29|1.18107
19:54:30|1.18107
19:54:31|1.18107
19:54:32|1.18107
19:54:33|1.18107
19:54:34|1.18107
19:54:35|1.18107
19:54:36|1.18107
19:54:37|1.18107
19:54:38|1.18107
19:54:39|1.18107
19:54:40|1.18107
19:54:41|1.18107
19:54:42|1.18107
19:54:43|1.18107
19:54:44|1.18107
19:54:45|1.18107
19:54:46|1.18107
19:54:47|1.18107
19:54:48|1.18107
19:54:49|1.18107
19:54:50|1.18107
19:54:51|1.18107
19:54:52|1.18107
19:54:53|1.18107
19:54:54|1.18107
19:54:56|1.18107
19:54:58|1.18107
19:54:59|1.18107
19:55:00|1.18107
19:55:01|1.18107
19:55:02|1.18107
19:55:04|1.18107
19:55:05|1.18107
19:55:07|1.18107
19:55:08|1.18107
19:55:09|1.18107
19:55:10|1.18107
19:55:10|1.18107
19:55:12|1.18107
19:55:12|1.18107
19:55:15|1.18107
19:55:16|1.18107
19:55:16|1.18107
19:55:17|1.18107
19:55:18|1.18107
19:55:19|1.18107
19:55:20|1.18107
19:55:21|1.18107
19:55:23|1.18107
19:55:24|1.18107
19:55:25|1.18107
19:55:26|1.18107
19:55:27|1.18107
19:55:28|1.18315
19:55:29|1.18315
19:55:30|1.1839
19:55:31|1.1839
19:55:33|1.1839
19:55:34|1.1839
19:55:35|1.1839
19:55:36|1.1839
19:55:36|1.1839
19:55:38|1.1839
19:55:39|1.1839
19:55:40|1.1839
19:55:41|1.1839
19:55:42|1.1839
19:55:43|1.1839
19:55:43|1.1839
19:55:44|1.1839
19:55:46|1.18129
19:55:48|1.18129
19:55:48|1.18129
19:55:50|1.18129
19:55:51|1.18129
19:55:51|1.18134
19:55:52|1.18134
19:55:53|1.18134
19:55:54|1.18134
19:55:55|1.18134
19:55:58|1.18134
19:55:59|1.18373
19:55:59|1.18373
19:56:01|1.18373
19:56:02|1.18373
19:56:02|1.18373
19:56:04|1.18373
19:56:06|1.18373
19:56:06|1.18373
19:56:08|1.18373
19:56:08|1.18373
19:56:10|1.18373
19:56:11|1.18135
19:56:12|1.18135
19:56:13|1.18135
19:56:14|1.18135
19:56:15|1.18135
19:56:17|1.18135
19:56:18|1.18135
19:56:19|1.18382
19:56:19|1.18382
19:56:21|1.18382
19:56:23|1.18382
19:56:24|1.18382
19:56:25|1.18382
19:56:25|1.18382
19:56:27|1.18382
19:56:28|1.18382
19:56:29|1.18382
19:56:29|1.18382
19:56:30|1.18382
19:56:32|1.18382
19:56:33|1.18382
19:56:33|1.18382
19:56:34|1.18382
19:56:35|1.18382
19:56:38|1.18382
19:56:39|1.18382
19:56:40|1.18382
19:56:41|1.18382
19:56:42|1.18382
19:56:43|1.18382
19:56:44|1.18382
19:56:45|1.18382
19:56:46|1.18382
19:56:47|1.18382
19:56:48|1.18382
19:56:49|1.18382
19:56:50|1.18382
19:56:51|1.18382
19:56:52|1.18382
19:56:53|1.18382
19:56:54|1.18382
19:56:55|1.18382
19:56:56|1.18382
19:56:57|1.18382
19:56:59|1.18382
19:56:59|1.18382
19:57:02|1.18382
19:57:04|1.18382
19:57:04|1.18382
19:57:05|1.18382
19:57:06|1.18382
19:57:08|1.18382
19:57:08|1.18382
19:57:10|1.18382
19:57:11|1.18382
19:57:12|1.18382
19:57:13|1.18382
19:57:14|1.18382
19:57:15|1.18382
19:57:16|1.18382
19:57:17|1.18382
19:57:18|1.18382
19:57:19|1.18382
19:57:20|1.18382
19:57:21|1.18382
19:57:23|1.18382
19:57:24|1.18382
19:57:25|1.18382
19:57:26|1.18382
19:57:27|1.18382
19:57:28|1.18382
19:57:29|1.18382
19:57:30|1.18382
19:57:30|1.18382
19:57:32|1.18382
19:57:33|1.18382
19:57:34|1.18382
19:57:35|1.18382
19:57:36|1.18382
19:57:37|1.18382
19:57:38|1.18382
19:57:39|1.18382
19:57:40|1.18382
19:57:40|1.18382
19:57:42|1.18382
19:57:43|1.18382
19:57:44|1.18382
19:57:45|1.18382
19:57:46|1.18382
19:57:47|1.18382
19:57:47|1.18382
19:57:49|1.18382
19:57:50|1.18382
19:57:50|1.18382
19:57:52|1.18382
19:57:53|1.18382
19:57:54|1.18382
19:57:55|1.18382
19:57:55|1.18382
19:57:57|1.1815
19:57:58|1.1815
19:58:00|1.1815
19:58:01|1.1815
19:58:01|1.1815
19:58:04|1.18311
19:58:04|1.18311
19:58:05|1.18124
19:58:06|1.18124
19:58:07|1.18124
19:58:08|1.18124
19:58:10|1.18124
19:58:12|1.18124
19:58:13|1.18124
19:58:14|1.18124
19:58:15|1.18124
19:58:16|1.18124
19:58:17|1.18124
19:58:18|1.18124
19:58:19|1.1811
19:58:20|1.1811
19:58:21|1.1811
19:58:22|1.1811
19:58:23|1.1811
19:58:24|1.1811
19:58:25|1.1811
19:58:26|1.1811
19:58:27|1.1811
19:58:28|1.1811
19:58:29|1.1811
19:58:30|1.1811
19:58:31|1.1811
19:58:32|1.1811
19:58:33|1.1811
19:58:34|1.1811
19:58:35|1.1811
19:58:36|1.1811
19:58:37|1.1811
19:58:38|1.1811
19:58:39|1.1811
19:58:40|1.1811
19:58:41|1.18114
19:58:42|1.18114
19:58:43|1.18114
19:58:44|1.18114
19:58:45|1.18114
19:58:46|1.18114
19:58:47|1.18114
19:58:48|1.18114
19:58:49|1.18114
19:58:50|1.18114
19:58:51|1.18114
19:58:52|1.18114
19:58:53|1.18114
19:58:54|1.18114
19:58:55|1.18114
19:58:57|1.18114
19:58:57|1.18114
19:58:58|1.18114
19:59:00|1.18114
19:59:01|1.18114
19:59:02|1.18114
19:59:03|1.18109
19:59:04|1.18109
19:59:05|1.18109
19:59:06|1.18109
19:59:07|1.1811
19:59:08|1.1811
19:59:10|1.1811
19:59:10|1.1811
19:59:12|1.1811
19:59:14|1.1811
19:59:15|1.1811
19:59:16|1.1811
19:59:18|1.1811
19:59:18|1.1811
19:59:19|1.1811
19:59:20|1.1811
19:59:21|1.1811
19:59:22|1.1811
19:59:23|1.1811
19:59:24|1.1811
19:59:25|1.1811
19:59:26|1.1811
19:59:27|1.1811
19:59:28|1.1811
19:59:29|1.1811
19:59:31|1.18112
19:59:32|1.18112
19:59:33|1.18112
19:59:34|1.18112
19:59:35|1.18112
19:59:36|1.18112
19:59:37|1.18112
19:59:38|1.18112
19:59:39|1.18112
19:59:40|1.18112
19:59:41|1.18112
19:59:42|1.18108
19:59:43|1.18108
19:59:44|1.18108
19:59:45|1.18108
19:59:46|1.18108
19:59:47|1.18108
19:59:48|1.18108
19:59:49|1.18108
19:59:50|1.18108
19:59:51|1.18108
19:59:52|1.18108
19:59:53|1.18108
19:59:54|1.18108
19:59:55|1.18108
19:59:56|1.18108
19:59:58|1.18112
19:59:59|1.18112
19:59:59|1.18112
20:00:02|1.18112
20:00:04|1.18112
20:00:04|1.18112
20:00:05|1.18112
20:00:07|1.18112
20:00:07|1.18112
20:00:09|1.18112
20:00:11|1.18112
20:00:12|1.18112
20:00:13|1.18112
20:00:14|1.18112
20:00:15|1.18112
20:00:15|1.18112
20:00:17|1.18112
20:00:17|1.18112
20:00:19|1.18112
20:00:19|1.18112
20:00:21|1.18112
20:00:22|1.18112
20:00:23|1.18112
20:00:24|1.18112
20:00:25|1.18112
20:00:26|1.18112
20:00:27|1.18112
20:00:28|1.18112
20:00:29|1.18112
20:00:29|1.18112
20:00:31|1.18112
20:00:32|1.18112
20:00:33|1.18112
20:00:33|1.18112
20:00:35|1.18112
20:00:36|1.18112
20:00:37|1.18112
20:00:38|1.18112
20:00:39|1.18112
20:00:39|1.18112
20:00:41|1.18112
20:00:42|1.18112
20:00:43|1.18112
20:00:44|1.18241
20:00:45|1.18242
20:00:46|1.18242
20:00:47|1.18242
20:00:48|1.18242
20:00:49|1.18242
20:00:50|1.18242
20:00:50|1.18242
20:00:51|1.18242
20:00:53|1.18242
20:00:53|1.18242
20:00:54|1.18242
20:00:55|1.18242
20:00:57|1.18242
20:00:57|1.18242
20:00:58|1.18242
20:01:00|1.18242
20:01:01|1.18242
20:01:03|1.18242
20:01:05|1.18242
20:01:07|1.18242
20:01:07|1.18242
20:01:08|1.18112
20:01:10|1.18112
20:01:11|1.18112
20:01:12|1.18112
20:01:14|1.18112
20:01:15|1.18112
20:01:15|1.18242
20:01:17|1.18242
20:01:18|1.18242
20:01:19|1.18242
20:01:20|1.18242
20:01:21|1.18242
20:01:22|1.18112
20:01:23|1.18112
20:01:24|1.18112
20:01:25|1.18112
20:01:26|1.18112
20:01:27|1.18112
20:01:28|1.18112
20:01:29|1.18112
20:01:30|1.18112
20:01:31|1.18112
20:01:32|1.18112
20:01:33|1.18112
20:01:34|1.18112
20:01:35|1.18112
20:01:36|1.18112
20:01:37|1.18112
20:01:38|1.18112
20:01:40|1.18112
20:01:41|1.18112
20:01:42|1.18112
20:01:43|1.18112
20:01:44|1.18112
20:01:45|1.18112
20:01:46|1.18112
20:01:47|1.18112
20:01:48|1.18242
20:01:49|1.18242
20:01:50|1.18242
20:01:51|1.18242
20:01:52|1.18242
20:01:53|1.18242
20:01:54|1.18242
20:01:55|1.18242
20:01:55|1.18242
20:01:57|1.18242
20:01:58|1.18242
20:01:59|1.18242
20:02:01|1.18242
20:02:02|1.18242
20:02:04|1.18242
20:02:05|1.18242
20:02:06|1.18242
20:02:08|1.18242
20:02:10|1.18242
20:02:10|1.18242
20:02:11|1.18242
20:02:12|1.18242
20:02:13|1.18242
20:02:14|1.18242
20:02:16|1.18242
20:02:17|1.18242
20:02:18|1.18242
20:02:18|1.18242
20:02:20|1.18242
20:02:21|1.18242
20:02:22|1.18242
20:02:23|1.18242
20:02:23|1.18242
20:02:25|1.18242
20:02:25|1.18242
20:02:26|1.18242
20:02:27|1.18242
20:02:28|1.18242
20:02:29|1.18242
20:02:30|1.18242
20:02:32|1.18242
20:02:33|1.18242
20:02:34|1.18242
20:02:34|1.18242
20:02:36|1.18242
20:02:36|1.18242
20:02:38|1.18242
20:02:38|1.18242
20:02:39|1.18242
20:02:40|1.18242
20:02:41|1.18242
20:02:43|1.18242
20:02:44|1.18242
20:02:44|1.18242
20:02:46|1.18242
20:02:46|1.18242
20:02:48|1.18242
20:02:48|1.18242
20:02:49|1.18242
20:02:50|1.18242
20:02:51|1.18242
20:02:54|1.18242
20:02:54|1.18242
20:02:55|1.18242
20:02:56|1.18242
20:02:57|1.18242
20:02:58|1.18242
20:02:59|1.18242
20:03:00|1.18242
20:03:01|1.18242
20:03:02|1.18242
20:03:04|1.18242
20:03:05|1.18316
20:03:06|1.1815
20:03:07|1.1815
20:03:08|1.1815
20:03:09|1.1815
20:03:10|1.1815
20:03:11|1.1815
20:03:12|1.1815
20:03:13|1.1815
20:03:14|1.1815
20:03:15|1.1815
20:03:16|1.1815
20:03:17|1.1815
20:03:18|1.1815
20:03:19|1.1815
20:03:20|1.1815
20:03:21|1.1815
20:03:22|1.1815
20:03:23|1.1815
20:03:24|1.1815
20:03:25|1.1815
20:03:26|1.1815
20:03:27|1.1815
20:03:28|1.1815
20:03:29|1.1815
20:03:30|1.1815
20:03:31|1.1815
20:03:32|1.1815
20:03:33|1.1815
20:03:34|1.1815
20:03:35|1.1815
20:03:36|1.1815
20:03:37|1.1815
20:03:38|1.1815
20:03:39|1.1815
20:03:40|1.1815
20:03:41|1.1832
20:03:42|1.1832
20:03:43|1.1832
20:03:44|1.1832
20:03:45|1.1832
20:03:46|1.1832
20:03:47|1.1832
20:03:48|1.1832
20:03:50|1.1832
20:03:50|1.1832
20:03:52|1.1832
20:03:53|1.1832
20:03:54|1.1832
20:03:55|1.18318
20:03:56|1.18318
20:03:57|1.18318
20:03:58|1.18318
20:03:59|1.18318
20:04:00|1.18318
20:04:00|1.18318
20:04:01|1.18318
20:04:03|1.18318
20:04:04|1.18318
20:04:04|1.18318
20:04:07|1.18318
20:04:09|1.18112
20:04:10|1.18112
20:04:11|1.18112
20:04:12|1.18112
20:04:13|1.18112
20:04:14|1.18112
20:04:15|1.18112
20:04:17|1.18112
20:04:19|1.18112
20:04:20|1.18112
20:04:21|1.18112
20:04:22|1.18112
20:04:22|1.18112
20:04:24|1.18112
20:04:24|1.18112
20:04:25|1.18112
20:04:27|1.18112
20:04:27|1.18112
20:04:28|1.18112
20:04:29|1.18112
20:04:31|1.18112
20:04:32|1.18112
20:04:33|1.18112
20:04:34|1.18112
20:04:35|1.18282
20:04:35|1.18282
20:04:36|1.18282
20:04:37|1.18282
20:04:39|1.18282
20:04:39|1.18282
20:04:40|1.18282
20:04:41|1.18282
20:04:43|1.18282
20:04:44|1.18282
20:04:45|1.18282
20:04:45|1.18282
20:04:46|1.18313
20:04:47|1.18313
20:04:48|1.18313
20:04:50|1.18313
20:04:51|1.18313
20:04:51|1.18313
20:04:52|1.18313
20:04:54|1.18313
20:04:54|1.18313
20:04:55|1.18313
20:04:57|1.18313
20:04:57|1.18313
20:04:58|1.18313
20:04:59|1.18313
20:05:01|1.18313
20:05:02|1.18313
20:05:03|1.18313
20:05:05|1.18313
20:05:07|1.18313
20:05:08|1.18313
20:05:09|1.18313
20:05:10|1.18313
20:05:11|1.18313
20:05:13|1.18112
20:05:13|1.18112
20:05:15|1.18112
20:05:16|1.18112
20:05:17|1.18112
20:05:17|1.18112
20:05:19|1.18112
20:05:20|1.18112
20:05:21|1.18112
20:05:22|1.18112
20:05:23|1.18112
20:05:23|1.18112
20:05:25|1.18112
20:05:26|1.18112
20:05:27|1.18112
20:05:27|1.18112
20:05:28|1.18112
20:05:29|1.18112
20:05:31|1.18112
20:05:31|1.18112
20:05:33|1.18112
20:05:35|1.18112
20:05:36|1.18112
20:05:37|1.18112
20:05:37|1.18112
20:05:38|1.18112
20:05:40|1.18112
20:05:40|1.18112
20:05:41|1.18112
20:05:42|1.18112
20:05:43|1.18112
20:05:46|1.18112
20:05:46|1.18112
20:05:47|1.18112
20:05:48|1.18112
20:05:49|1.18112
20:05:50|1.18112
20:05:51|1.18112
20:05:52|1.18112
20:05:53|1.18112
20:05:54|1.18112
20:05:55|1.18112
20:05:56|1.18112
20:05:57|1.18112
20:05:58|1.18112
20:05:59|1.18112
20:06:00|1.18112
20:06:01|1.18112
20:06:02|1.18112
20:06:03|1.18112
20:06:04|1.18112
20:06:05|1.18112
20:06:07|1.18112
20:06:09|1.18112
20:06:10|1.18112
20:06:11|1.18112
20:06:12|1.18112
20:06:14|1.18112
20:06:15|1.18112
20:06:16|1.18112
20:06:17|1.18112
20:06:18|1.18112
20:06:19|1.18112
20:06:20|1.18112
20:06:22|1.18112
20:06:22|1.18112
20:06:23|1.18112
20:06:24|1.18112
20:06:25|1.18112
20:06:26|1.18112
20:06:27|1.18112
20:06:28|1.18112
20:06:29|1.18112
20:06:30|1.18112
20:06:31|1.18112
20:06:32|1.18112
20:06:33|1.18112
20:06:34|1.18112
20:06:35|1.18112
20:06:36|1.18112
20:06:37|1.18112
20:06:38|1.18112
20:06:39|1.18112
20:06:40|1.18112
20:06:41|1.18112
20:06:42|1.18112
20:06:43|1.18112
20:06:44|1.18112
20:06:45|1.18112
20:06:46|1.18112
20:06:47|1.18112
20:06:48|1.18112
20:06:49|1.18112
20:06:50|1.18112
20:06:51|1.18112
20:06:52|1.18112
20:06:53|1.18112
20:06:54|1.18112
20:06:55|1.18112
20:06:56|1.18112
20:06:57|1.18112
20:06:58|1.18112
20:06:59|1.18112
20:07:00|1.18112
20:07:01|1.18112
20:07:02|1.18112
20:07:03|1.182
20:07:04|1.182
20:07:05|1.182
20:07:06|1.182
20:07:08|1.182
20:07:09|1.182
20:07:11|1.182
20:07:12|1.182
20:07:14|1.182
20:07:14|1.182
20:07:16|1.182
20:07:17|1.182
20:07:19|1.182
20:07:19|1.182
20:07:21|1.182
20:07:21|1.182
20:07:22|1.182
20:07:23|1.182
20:07:25|1.182
20:07:26|1.182
20:07:26|1.182
20:07:27|1.18316
20:07:28|1.18316
20:07:29|1.18316
20:07:30|1.18316
20:07:31|1.18316
20:07:32|1.18316
20:07:33|1.18316
20:07:34|1.18316
20:07:35|1.18316
20:07:36|1.18316
20:07:37|1.18316
20:07:39|1.18317
20:07:40|1.18317
20:07:41|1.18317
20:07:42|1.18317
20:07:43|1.18317
20:07:44|1.18317
20:07:45|1.18317
20:07:46|1.18317
20:07:47|1.18317
20:07:48|1.18317
20:07:49|1.18317
20:07:50|1.18317
20:07:51|1.18317
20:07:52|1.18317
20:07:53|1.18317
20:07:54|1.18317
20:07:55|1.18317
20:07:56|1.18317
20:07:57|1.18317
20:07:58|1.18317
20:07:59|1.18317
20:08:00|1.18317
20:08:01|1.18317
20:08:02|1.18317
20:08:03|1.18317
20:08:04|1.18317
20:08:05|1.18317
20:08:06|1.18317
20:08:07|1.18317
20:08:08|1.18317
20:08:10|1.18317
20:08:12|1.182
20:08:13|1.182
20:08:13|1.182
20:08:14|1.182
20:08:16|1.18317
20:08:17|1.18317
20:08:18|1.18317
20:08:19|1.18317
20:08:20|1.18317
20:08:21|1.18317
20:08:21|1.18317
20:08:23|1.18317
20:08:23|1.18317
20:08:24|1.18317
20:08:25|1.18317
20:08:26|1.18317
20:08:27|1.18317
20:08:29|1.18317
20:08:30|1.18317
20:08:31|1.18317
20:08:32|1.18317
20:08:32|1.18317
20:08:34|1.18317
20:08:34|1.18317
20:08:36|1.18317
20:08:37|1.18317
20:08:37|1.18317
20:08:39|1.18317
20:08:39|1.18317
20:08:40|1.18317
20:08:42|1.18317
20:08:42|1.18317
20:08:43|1.18317
20:08:45|1.18317
20:08:46|1.18317
20:08:47|1.18317
20:08:47|1.18317
20:08:49|1.18317
20:08:49|1.18317
20:08:52|1.18317
20:08:52|1.18317
20:08:54|1.18317
20:08:54|1.18317
20:08:55|1.18317
20:08:57|1.18317
20:08:57|1.18317
20:08:59|1.18317
20:08:59|1.18317
20:09:01|1.18317
20:09:01|1.18317
20:09:03|1.18317
20:09:04|1.18317
20:09:05|1.17996
20:09:05|1.17996
20:09:06|1.17996
20:09:08|1.17996
20:09:08|1.17996
20:09:11|1.17996
20:09:12|1.17996
20:09:14|1.17996
20:09:15|1.17996
20:09:16|1.17996
20:09:18|1.17996
20:09:19|1.17996
20:09:20|1.17996
20:09:21|1.17996
20:09:22|1.17996
20:09:23|1.17996
20:09:25|1.17996
20:09:25|1.17996
20:09:26|1.17996
20:09:28|1.17996
20:09:29|1.17996
20:09:30|1.17996
20:09:31|1.17996
20:09:32|1.17996
20:09:33|1.17996
20:09:34|1.17996
20:09:35|1.17996
20:09:36|1.17996
20:09:37|1.17996
20:09:38|1.17996
20:09:39|1.17996
20:09:40|1.17996
20:09:41|1.18302
20:09:42|1.18302
20:09:43|1.18302
20:09:44|1.18302
20:09:45|1.18302
20:09:46|1.18302
20:09:47|1.18302
20:09:48|1.17985
20:09:49|1.17985
20:09:50|1.17985
20:09:52|1.17985
20:09:52|1.17985
20:09:54|1.17985
20:09:55|1.17985
20:09:56|1.17985
20:09:57|1.17985
20:09:57|1.17985
20:09:58|1.17985
20:10:00|1.17985
20:10:01|1.17985
20:10:02|1.17985
20:10:03|1.17985
20:10:04|1.17985
20:10:05|1.17985
20:10:06|1.17985
20:10:07|1.17985
20:10:08|1.17985
20:10:09|1.17985
20:10:10|1.17985
20:10:12|1.17985
20:10:14|1.17985
20:10:16|1.17985
20:10:17|1.17985
20:10:17|1.17985
20:10:20|1.17985
20:10:21|1.17985
20:10:21|1.17985
20:10:23|1.17985
20:10:24|1.17985
20:10:26|1.17985
20:10:26|1.17985
20:10:27|1.17985
20:10:28|1.17985
20:10:29|1.17985
20:10:31|1.17985
20:10:31|1.17985
20:10:32|1.17985
20:10:34|1.17985
20:10:35|1.17985
20:10:37|1.17985
20:10:38|1.17985
20:10:40|1.17985
20:10:41|1.17985
20:10:42|1.17985
20:10:42|1.17985
20:10:45|1.17985
20:10:45|1.17985
20:10:46|1.17985
20:10:47|1.17985
20:10:48|1.17985
20:10:49|1.17985
20:10:51|1.17985
20:10:51|1.17985
20:10:52|1.17985
20:10:53|1.17985
20:10:54|1.17985
20:10:56|1.17985
20:10:56|1.17985
20:10:57|1.17985
20:10:58|1.17985
20:10:59|1.17985
20:11:00|1.17985
20:11:01|1.17985
20:11:02|1.17983
20:11:04|1.17983
20:11:04|1.17983
20:11:05|1.17983
20:11:06|1.17983
20:11:07|1.17983
20:11:08|1.17983
20:11:09|1.17983
20:11:10|1.17983
20:11:11|1.17983
20:11:13|1.17983
20:11:14|1.17983
20:11:15|1.17983
20:11:16|1.17983
20:11:17|1.17983
20:11:19|1.17983
20:11:21|1.17983
20:11:22|1.17983
20:11:22|1.17983
20:11:24|1.17983
20:11:25|1.17983
20:11:27|1.17983
20:11:27|1.17983
20:11:29|1.17983
20:11:29|1.17983
20:11:30|1.17983
20:11:31|1.17983
20:11:32|1.17983
20:11:33|1.17983
20:11:34|1.17983
20:11:35|1.17971
20:11:36|1.17971
20:11:37|1.17971
20:11:38|1.17971
20:11:39|1.17971
20:11:40|1.17971
20:11:41|1.17971
20:11:42|1.17971
20:11:43|1.17971
20:11:45|1.17971
20:11:45|1.17971
20:11:46|1.17971
20:11:47|1.17971
20:11:49|1.17971
20:11:49|1.17971
20:11:50|1.17971
20:11:51|1.17971
20:11:52|1.17971
20:11:53|1.17971
20:11:54|1.17971
20:11:55|1.17971
20:11:56|1.17971
20:11:57|1.17971
20:11:58|1.17971
20:11:59|1.17971
20:12:00|1.17971
20:12:01|1.17971
20:12:02|1.17971
20:12:03|1.17971
20:12:04|1.17971
20:12:05|1.17971
20:12:06|1.17904
20:12:07|1.17904
20:12:08|1.17904
20:12:09|1.17904
20:12:10|1.17904
20:12:11|1.17904
20:12:13|1.17904
20:12:15|1.17984
20:12:17|1.17984
20:12:17|1.17984
20:12:20|1.17984
20:12:20|1.17984
20:12:22|1.17984
20:12:24|1.17984
20:12:24|1.17984
20:12:26|1.17984
20:12:27|1.17984
20:12:28|1.17984
20:12:29|1.17984
20:12:30|1.17984
20:12:32|1.17985
20:12:32|1.17985
20:12:33|1.17985
20:12:35|1.17985
20:12:35|1.17815
20:12:37|1.17815
20:12:39|1.17815
20:12:39|1.17976
20:12:40|1.17976
20:12:41|1.17979
20:12:42|1.17979
20:12:43|1.17979
20:12:44|1.17979
20:12:45|1.17979
20:12:46|1.17979
20:12:47|1.17979
20:12:48|1.17979
20:12:49|1.17979
20:12:50|1.17979
20:12:51|1.17979
20:12:52|1.17979
20:12:53|1.17979
20:12:54|1.17979
20:12:55|1.17979
20:12:56|1.17979
20:12:57|1.17979
20:12:58|1.17979
20:12:59|1.17979
20:13:00|1.17979
20:13:01|1.17979
20:13:02|1.17979
20:13:03|1.17817
20:13:04|1.17817
20:13:05|1.17976
20:13:06|1.17817
20:13:07|1.17817
20:13:08|1.17817
20:13:09|1.17817
20:13:10|1.17817
20:13:11|1.17817
20:13:12|1.17817
20:13:14|1.17817
20:13:16|1.17817
20:13:18|1.17817
20:13:19|1.17817
20:13:20|1.17817
20:13:21|1.17817
20:13:23|1.17817
20:13:24|1.17817
20:13:25|1.17817
20:13:26|1.17817
20:13:27|1.17817
20:13:28|1.17817
20:13:29|1.17817
20:13:30|1.17817
20:13:31|1.17817
20:13:32|1.17817
20:13:33|1.17817
20:13:34|1.17817
20:13:35|1.17817
20:13:36|1.17817
20:13:37|1.17817
20:13:38|1.17817
20:13:39|1.17817
20:13:40|1.17817
20:13:41|1.17817
20:13:42|1.17817
20:13:43|1.17817
20:13:44|1.17817
20:13:45|1.17817
20:13:46|1.17817
20:13:47|1.17817
20:13:48|1.17817
20:13:50|1.17816
20:13:51|1.17816
20:13:52|1.17816
20:13:53|1.17817
20:13:54|1.17817
20:13:55|1.17817
20:13:56|1.17817
20:13:56|1.17817
20:13:57|1.17817
20:13:59|1.17817
20:13:59|1.17817
20:14:01|1.17817
20:14:02|1.17817
20:14:02|1.17817
20:14:04|1.17817
20:14:05|1.17817
20:14:05|1.17817
20:14:07|1.17817
20:14:08|1.17817
20:14:09|1.17817
20:14:10|1.17817
20:14:11|1.17817
20:14:11|1.17817
20:14:12|1.17817
20:14:15|1.17817
20:14:17|1.17817
20:14:18|1.17817
20:14:19|1.17817
20:14:20|1.17817
20:14:21|1.17817
20:14:23|1.17817
20:14:25|1.17817
20:14:26|1.17817
20:14:26|1.17817
20:14:27|1.17817
20:14:28|1.17817
20:14:30|1.17817
20:14:32|1.17817
20:14:33|1.17817
20:14:34|1.17972
20:14:36|1.17972
20:14:37|1.17972
20:14:37|1.17972
20:14:38|1.17972
20:14:40|1.17972
20:14:40|1.17972
20:14:42|1.17972
20:14:43|1.17972
20:14:44|1.17973
20:14:45|1.17817
20:14:45|1.17817
20:14:46|1.17817
20:14:47|1.17817
20:14:49|1.17817
20:14:49|1.17817
20:14:51|1.17817
20:14:51|1.17817
20:14:53|1.17817
20:14:54|1.18236
20:14:55|1.18236
20:14:55|1.1838
20:14:57|1.1838
20:14:58|1.18486
20:14:59|1.18486
20:15:00|1.18532
20:15:01|1.18532
20:15:02|1.1849
20:15:03|1.1849
20:15:04|1.1849
20:15:05|1.18145
20:15:06|1.18145
20:15:07|1.18163
20:15:07|1.18163
20:15:09|1.18163
20:15:10|1.18163
20:15:11|1.18163
20:15:12|1.18163
20:15:12|1.18163
20:15:13|1.18163
20:15:15|1.18163
20:15:17|1.18163
20:15:18|1.18125
20:15:19|1.18125
20:15:21|1.18125
20:15:21|1.18125
20:15:23|1.18125
20:15:23|1.18125
20:15:24|1.18125
20:15:25|1.18125
20:15:26|1.18125
20:15:27|1.18125
20:15:28|1.18125
20:15:29|1.18125
20:15:30|1.18125
20:15:31|1.18125
20:15:32|1.18125
20:15:33|1.18125
20:15:34|1.18125
20:15:35|1.18125
20:15:36|1.18125
20:15:38|1.18125
20:15:38|1.18125
20:15:39|1.18125
20:15:41|1.18125
20:15:42|1.18125
20:15:42|1.18125
20:15:43|1.18125
20:15:44|1.18125
20:15:45|1.18125
20:15:46|1.18125
20:15:47|1.18125
20:15:48|1.18125
20:15:49|1.18125
20:15:50|1.18125
20:15:51|1.18125
20:15:52|1.18125
20:15:53|1.18125
20:15:54|1.18125
20:15:55|1.18125
20:15:56|1.18125
20:15:57|1.18125
20:15:58|1.18125
20:15:59|1.18125
20:16:01|1.18125
20:16:01|1.18125
20:16:02|1.18125
20:16:03|1.18125
20:16:04|1.18125
20:16:05|1.18125
20:16:06|1.18258
20:16:07|1.18258
20:16:08|1.18258
20:16:09|1.18258
20:16:10|1.18258
20:16:11|1.18258
20:16:12|1.18258
20:16:13|1.18258
20:16:14|1.18258
20:16:15|1.18258
20:16:17|1.18258
20:16:19|1.18258
20:16:20|1.18258
20:16:21|1.18258
20:16:22|1.18531
20:16:23|1.18531
20:16:24|1.18531
20:16:25|1.18531
20:16:26|1.18531
20:16:27|1.18531
20:16:29|1.18284
20:16:29|1.18284
20:16:31|1.18284
20:16:32|1.18284
20:16:32|1.18284
20:16:34|1.18284
20:16:35|1.18284
20:16:35|1.18284
20:16:38|1.18284
20:16:38|1.18284
20:16:39|1.18284
20:16:41|1.18284
20:16:41|1.18284
20:16:42|1.18284
20:16:44|1.18284
20:16:45|1.18284
20:16:46|1.18284
20:16:46|1.18284
20:16:47|1.18284
20:16:48|1.18284
20:16:49|1.18284
20:16:51|1.18284
20:16:51|1.18284
20:16:53|1.18284
20:16:54|1.18284
20:16:54|1.18284
20:16:55|1.18284
20:16:57|1.18284
20:16:57|1.18284
20:16:59|1.18284
20:16:59|1.18284
20:17:00|1.18284
20:17:02|1.18284
20:17:02|1.18284
20:17:04|1.18284
20:17:04|1.18284
20:17:05|1.18284
20:17:06|1.18528
20:17:08|1.1853
20:17:09|1.1853
20:17:09|1.1853
20:17:10|1.1853
20:17:12|1.1853
20:17:13|1.1853
20:17:13|1.1853
20:17:14|1.1853
20:17:16|1.1853
20:17:16|1.1853
20:17:19|1.1853
20:17:20|1.1853
20:17:22|1.1853
20:17:24|1.1853
20:17:26|1.1853
20:17:27|1.1853
20:17:28|1.1853
20:17:29|1.1853
20:17:30|1.18554
20:17:31|1.18554
20:17:32|1.18554
20:17:33|1.18554
20:17:34|1.18554
20:17:35|1.18554
20:17:36|1.18554
20:17:37|1.18554
20:17:38|1.18554
20:17:39|1.18554
20:17:40|1.18841
20:17:41|1.18841
20:17:42|1.18841
20:17:43|1.18841
20:17:44|1.18841
20:17:45|1.18841
20:17:46|1.18841
20:17:47|1.18841
20:17:48|1.18841
20:17:49|1.18841
20:17:50|1.18841
20:17:51|1.18841
20:17:52|1.18841
20:17:53|1.18841
20:17:54|1.18633
20:17:55|1.18633
20:17:56|1.18633
20:17:57|1.18633
20:17:58|1.18633
20:17:59|1.18633
20:18:00|1.18633
20:18:01|1.18633
20:18:02|1.18633
20:18:03|1.18633
20:18:04|1.18633
20:18:05|1.18633
20:18:06|1.18633
20:18:07|1.18633
20:18:08|1.18633
20:18:09|1.18666
20:18:10|1.18666
20:18:11|1.18666
20:18:12|1.18666
20:18:13|1.18666
20:18:14|1.18666
20:18:15|1.18666
20:18:16|1.18666
20:18:17|1.18666
20:18:18|1.18666
20:18:19|1.18666
20:18:21|1.18666
20:18:22|1.18666
20:18:24|1.18666
20:18:25|1.18666
20:18:26|1.18666
20:18:28|1.18666
20:18:28|1.18666
20:18:29|1.18666
20:18:30|1.18705
20:18:31|1.18705
20:18:32|1.18705
20:18:33|1.18705
20:18:34|1.18705
20:18:36|1.1871
20:18:37|1.1871
20:18:38|1.1871
20:18:39|1.1871
20:18:40|1.18721
20:18:41|1.18721
20:18:41|1.18721
20:18:42|1.18721
20:18:44|1.18721
20:18:45|1.18721
20:18:46|1.18889
20:18:47|1.18889
20:18:48|1.18889
20:18:48|1.18889
20:18:50|1.18889
20:18:50|1.18735
20:18:51|1.18735
20:18:53|1.18735
20:18:53|1.18735
20:18:55|1.18735
20:18:56|1.18735
20:18:57|1.18735
20:18:57|1.18735
20:19:00|1.18735
20:19:00|1.18735
20:19:01|1.18735
20:19:02|1.18735
20:19:03|1.18898
20:19:04|1.18898
20:19:05|1.18898
20:19:06|1.18898
20:19:08|1.18898
20:19:09|1.18894
20:19:10|1.18894
20:19:11|1.18894
20:19:12|1.18894
20:19:14|1.18894
20:19:14|1.18894
20:19:16|1.18894
20:19:16|1.18894
20:19:18|1.18894
20:19:19|1.18894
20:19:21|1.18894
20:19:21|1.18894
20:19:22|1.18894
20:19:25|1.18894
20:19:25|1.18894
20:19:26|1.18894
20:19:28|1.18894
20:19:29|1.18894
20:19:30|1.18894
20:19:32|1.18894
20:19:34|1.18894
20:19:35|1.18894
20:19:35|1.18894
20:19:37|1.18894
20:19:38|1.18894
20:19:39|1.19217
20:19:39|1.19217
20:19:41|1.19217
20:19:42|1.19217
20:19:43|1.19217
20:19:44|1.19217
20:19:45|1.19217
20:19:46|1.19217
20:19:47|1.19217
20:19:48|1.19217
20:19:49|1.19217
20:19:50|1.19217
20:19:51|1.19254
20:19:51|1.19254
20:19:53|1.19254
20:19:54|1.19219
20:19:55|1.19219
20:19:56|1.19219
20:19:57|1.19219
20:19:58|1.19219
20:19:59|1.19219
20:19:59|1.19219
20:20:01|1.19219
20:20:02|1.19279
20:20:03|1.19279
20:20:04|1.19279
20:20:05|1.19279
20:20:06|1.19279
20:20:07|1.19279
20:20:08|1.19279
20:20:09|1.19279
20:20:10|1.19279
20:20:11|1.19279
20:20:12|1.19279
20:20:13|1.19279
20:20:14|1.19279
20:20:15|1.19279
20:20:16|1.19279
20:20:17|1.19279
20:20:18|1.19279
20:20:19|1.19279
20:20:20|1.19279
20:20:22|1.19279
20:20:24|1.19279
20:20:24|1.19279
20:20:26|1.19279
20:20:27|1.19279
20:20:28|1.19279
20:20:29|1.19279
20:20:30|1.19279
20:20:32|1.19279
20:20:33|1.19279
20:20:34|1.19279
20:20:35|1.19279
20:20:36|1.19279
20:20:37|1.19279
20:20:38|1.19279
20:20:39|1.19279
20:20:40|1.19279
20:20:41|1.19279
20:20:42|1.19279
20:20:43|1.19279
20:20:44|1.19279
20:20:45|1.19279
20:20:46|1.19279
20:20:47|1.19279
20:20:48|1.19279
20:20:49|1.19279
20:20:50|1.19279
20:20:51|1.19279
20:20:52|1.19534
20:20:53|1.19534
20:20:54|1.19534
20:20:55|1.19534
20:20:56|1.19278
20:20:57|1.19278
20:20:58|1.19278
20:20:59|1.19278
20:21:00|1.19278
20:21:01|1.19572
20:21:02|1.19576
20:21:03|1.19376
20:21:04|1.19385
20:21:05|1.19385
20:21:06|1.19385
20:21:07|1.19385
20:21:08|1.19385
20:21:09|1.19385
20:21:10|1.19529
20:21:12|1.19589
20:21:13|1.19589
20:21:14|1.19589
20:21:15|1.19589
20:21:16|1.19589
20:21:16|1.19589
20:21:18|1.19589
20:21:19|1.19428
20:21:19|1.19428
20:21:21|1.19428
20:21:22|1.19589
20:21:23|1.19589
20:21:24|1.19589
20:21:25|1.19589
20:21:26|1.19591
20:21:27|1.19451
20:21:29|1.19452
20:21:30|1.19457
20:21:32|1.19457
20:21:32|1.19457
20:21:33|1.19457
20:21:34|1.19463
20:21:36|1.19463
20:21:37|1.19463
20:21:38|1.19463
20:21:40|1.19605
20:21:40|1.19605
20:21:42|1.19605
20:21:43|1.19605
20:21:44|1.19664
20:21:45|1.19664
20:21:46|1.19622
20:21:47|1.19622
20:21:48|1.19622
20:21:49|1.19622
20:21:50|1.19622
20:21:51|1.19622
20:21:52|1.19621
20:21:53|1.19621
20:21:55|1.19621
20:21:55|1.19621
20:21:56|1.19621
20:21:57|1.19621
20:21:58|1.19621
20:21:59|1.19621
20:22:01|1.19621
20:22:01|1.19622
20:22:03|1.19622
20:22:03|1.19622
20:22:05|1.19622
20:22:07|1.19622
20:22:07|1.19622
20:22:08|1.19622
20:22:09|1.19622
20:22:10|1.19622
20:22:11|1.19622
20:22:12|1.19622
20:22:13|1.19622
20:22:14|1.19622
20:22:15|1.19622
20:22:17|1.19622
20:22:17|1.19622
20:22:18|1.19622
20:22:19|1.19622
20:22:20|1.19622
20:22:21|1.19622
20:22:22|1.19622
20:22:24|1.19622
20:22:26|1.19622
20:22:28|1.19622
20:22:29|1.19622
20:22:30|1.19622
20:22:31|1.19622
20:22:33|1.19623
20:22:34|1.19664
20:22:35|1.19664
20:22:36|1.19664
20:22:37|1.19664
20:22:38|1.19664
20:22:39|1.19664
20:22:40|1.19664
20:22:41|1.19664
20:22:42|1.19664
20:22:44|1.19664
20:22:46|1.19663
20:22:46|1.19663
20:22:47|1.19663
20:22:49|1.19663
20:22:49|1.19663
20:22:51|1.19663
20:22:52|1.19663
20:22:53|1.19663
20:22:54|1.19663
20:22:55|1.19663
20:22:55|1.19663
20:22:56|1.19663
20:22:58|1.19663
20:22:59|1.19663
20:23:00|1.19663
20:23:00|1.19663
20:23:01|1.19663
20:23:02|1.19663
20:23:04|1.19489
20:23:05|1.19489
20:23:05|1.19489
20:23:07|1.1949
20:23:08|1.1949
20:23:09|1.1949
20:23:09|1.1949
20:23:10|1.1949
20:23:11|1.1949
20:23:13|1.1949
20:23:13|1.1949
20:23:15|1.1949
20:23:15|1.1949
20:23:17|1.1949
20:23:18|1.1949
20:23:19|1.1949
20:23:19|1.1949
20:23:21|1.1949
20:23:21|1.1949
20:23:22|1.1949
20:23:24|1.1949
20:23:25|1.1949
20:23:27|1.1949
20:23:28|1.1949
20:23:29|1.1949
20:23:31|1.1949
20:23:32|1.1949
20:23:33|1.1949
20:23:35|1.1949
20:23:37|1.1949
20:23:38|1.1949
20:23:39|1.1949
20:23:40|1.19657
20:23:41|1.19657
20:23:41|1.19491
20:23:43|1.19491
20:23:44|1.19491
20:23:45|1.19491
20:23:46|1.19491
20:23:47|1.19491
20:23:48|1.19491
20:23:49|1.19491
20:23:50|1.19491
20:23:51|1.19491
20:23:52|1.19491
20:23:53|1.19491
20:23:54|1.19491
20:23:56|1.19491
20:23:57|1.19491
20:23:58|1.19491
20:23:59|1.19491
20:24:00|1.19655
20:24:01|1.19494
20:24:02|1.19494
20:24:03|1.19494
20:24:04|1.19494
20:24:05|1.19494
20:24:06|1.19495
20:24:07|1.19495
20:24:08|1.19495
20:24:10|1.19495
20:24:10|1.19495
20:24:12|1.19495
20:24:13|1.19495
20:24:14|1.19495
20:24:15|1.19495
20:24:16|1.19493
20:24:17|1.19493
20:24:18|1.19493
20:24:19|1.19493
20:24:20|1.19493
20:24:21|1.19493
20:24:22|1.19493
20:24:23|1.19493
20:24:24|1.19493
20:24:25|1.19493
20:24:26|1.19493
20:24:28|1.19493
20:24:30|1.19493
20:24:31|1.19493
20:24:32|1.19493
20:24:33|1.19493
20:24:33|1.19499
20:24:34|1.19499
20:24:36|1.19499
20:24:37|1.19499
20:24:38|1.19499
20:24:39|1.19499
20:24:39|1.19719
20:24:41|1.19719
20:24:41|1.19719
20:24:43|1.19719
20:24:44|1.19719
20:24:45|1.19719
20:24:45|1.19719
20:24:47|1.19719
20:24:47|1.19719
20:24:49|1.19719
20:24:50|1.19719
20:24:51|1.19719
20:24:52|1.19719
20:24:53|1.19719
20:24:54|1.19782
20:24:55|1.19782
20:24:56|1.19782
20:24:57|1.19726
20:24:58|1.19726
20:24:59|1.19726
20:25:00|1.19726
20:25:01|1.19726
20:25:02|1.19726
20:25:03|1.19726
20:25:05|1.19726
20:25:05|1.19726
20:25:07|1.197
20:25:07|1.197
20:25:08|1.197
20:25:09|1.197
20:25:11|1.197
20:25:12|1.197
20:25:12|1.197
20:25:13|1.197
20:25:14|1.197
20:25:15|1.197
20:25:16|1.197
20:25:17|1.197
20:25:20|1.197
20:25:20|1.197
20:25:21|1.20049
20:25:23|1.20049
20:25:23|1.20049
20:25:24|1.20049
20:25:26|1.2015
20:25:28|1.19915
20:25:29|1.20032
20:25:31|1.20032
20:25:31|1.20032
20:25:33|1.20032
20:25:34|1.20038
20:25:36|1.20038
20:25:37|1.20038
20:25:38|1.20148
20:25:39|1.20148
20:25:41|1.20148
20:25:42|1.20148
20:25:43|1.20148
20:25:44|1.20148
20:25:45|1.20148
20:25:46|1.20148
20:25:47|1.20148
20:25:48|1.20148
20:25:49|1.20148
20:25:50|1.20148
20:25:51|1.20148
20:25:52|1.20148
20:25:53|1.20148
20:25:54|1.20148
20:25:56|1.20148
20:25:57|1.20148
20:25:58|1.20148
20:25:59|1.20148
20:26:00|1.20037
20:26:01|1.20037
20:26:02|1.19873
20:26:02|1.19873
20:26:04|1.19873
20:26:05|1.19873
20:26:06|1.19873
20:26:06|1.19853
20:26:08|1.19853
20:26:08|1.19853
20:26:10|1.19853
20:26:11|1.19853
20:26:11|1.19853
20:26:13|1.2013
20:26:14|1.2013
20:26:14|1.2013
20:26:16|1.2013
20:26:17|1.2013
20:26:18|1.2013
20:26:19|1.2013
20:26:19|1.2013
20:26:20|1.2013
20:26:22|1.2013
20:26:22|1.2013
20:26:24|1.2013
20:26:24|1.2013
20:26:26|1.2013
20:26:28|1.19854
20:26:28|1.19854
20:26:30|1.19854
20:26:31|1.19854
20:26:32|1.19854
20:26:33|1.19854
20:26:35|1.2
20:26:36|1.20148
20:26:37|1.20148
20:26:38|1.20147
20:26:38|1.20147
20:26:41|1.20147
20:26:43|1.20147
20:26:44|1.20147
20:26:45|1.20147
20:26:45|1.19962
20:26:47|1.19962
20:26:48|1.19962
20:26:49|1.20148
20:26:50|1.20148
20:26:51|1.20148
20:26:52|1.20148
20:26:53|1.20148
20:26:54|1.20148
20:26:55|1.20148
20:26:56|1.20148
20:26:57|1.20148
20:26:58|1.20148
20:26:58|1.20148
20:27:00|1.20148
20:27:01|1.20148
20:27:03|1.20148
20:27:03|1.19957
20:27:05|1.19957
20:27:05|1.19957
20:27:07|1.19955
20:27:08|1.19955
20:27:08|1.19955
20:27:09|1.19955
20:27:11|1.19955
20:27:11|1.19955
20:27:12|1.19969
20:27:13|1.19969
20:27:15|1.19969
20:27:16|1.19969
20:27:17|1.19969
20:27:17|1.19969
20:27:19|1.19969
20:27:19|1.19969
20:27:20|1.19977
20:27:21|1.19977
20:27:23|1.19977
20:27:23|1.19977
20:27:24|1.19977
20:27:26|1.19977
20:27:26|1.19977
20:27:28|1.19977
20:27:30|1.20224
20:27:31|1.20224
20:27:33|1.20607
20:27:35|1.20605
20:27:35|1.20522
20:27:36|1.20522
20:27:38|1.20522
20:27:39|1.20522
20:27:41|1.20522
20:27:42|1.20518
20:27:44|1.20518
20:27:45|1.20518
20:27:45|1.20518
20:27:46|1.20518
20:27:48|1.20518
20:27:48|1.20518
20:27:50|1.20518
20:27:51|1.20518
20:27:52|1.20518
20:27:53|1.20518
20:27:53|1.20518
20:27:55|1.20518
20:27:56|1.20518
20:27:56|1.20518
20:27:57|1.20472
20:27:58|1.20472
20:27:59|1.20472
20:28:01|1.20472
20:28:01|1.20472
20:28:04|1.20472
20:28:04|1.20472
20:28:05|1.20472
20:28:06|1.20472
20:28:07|1.20472
20:28:08|1.20219
20:28:09|1.20219
20:28:10|1.20219
20:28:11|1.20219
20:28:12|1.20219
20:28:13|1.20219
20:28:14|1.20232
20:28:16|1.20232
20:28:17|1.20232
20:28:18|1.20232
20:28:19|1.20232
20:28:20|1.20232
20:28:21|1.20232
20:28:22|1.20232
20:28:23|1.20232
20:28:24|1.20232
20:28:25|1.20232
20:28:26|1.20232
20:28:27|1.20232
20:28:28|1.20232
20:28:29|1.2021
20:28:31|1.2021
20:28:32|1.20226
20:28:34|1.20226
20:28:35|1.20226
20:28:35|1.20226
20:28:37|1.20226
20:28:38|1.20226
20:28:39|1.20226
20:28:39|1.20226
20:28:41|1.20226
20:28:42|1.20226
20:28:42|1.20226
20:28:43|1.20226
20:28:45|1.20226
20:28:46|1.20226
20:28:47|1.20226
20:28:47|1.20226
20:28:48|1.20226
20:28:49|1.20226
20:28:50|1.20226
20:28:52|1.20219
20:28:52|1.20219
20:28:53|1.20219
20:28:54|1.20219
20:28:55|1.20219
20:28:57|1.20219
20:28:57|1.20219
20:28:58|1.20219
20:29:00|1.20219
20:29:00|1.20219
20:29:01|1.20004
20:29:03|1.20004
20:29:03|1.20215
20:29:05|1.20215
20:29:06|1.20006
20:29:06|1.20006
20:29:08|1.2002
20:29:09|1.20077
20:29:09|1.20077
20:29:10|1.20077
20:29:11|1.20077
20:29:12|1.20517
20:29:13|1.20517
20:29:14|1.20219
20:29:16|1.20219
20:29:16|1.20219
20:29:17|1.20219
20:29:18|1.20219
20:29:19|1.20219
20:29:21|1.20219
20:29:21|1.20219
20:29:22|1.20219
20:29:23|1.20219
20:29:24|1.20219
20:29:26|1.20219
20:29:27|1.20219
20:29:27|1.20219
20:29:29|1.20219
20:29:31|1.20219
20:29:32|1.20219
20:29:33|1.20219
20:29:34|1.20219
20:29:35|1.20217
20:29:36|1.20217
20:29:37|1.20217
20:29:38|1.20217
20:29:40|1.20217
20:29:41|1.20217
20:29:42|1.20017
20:29:43|1.20017
20:29:44|1.20017
20:29:45|1.20017
20:29:46|1.20017
20:29:47|1.20017
20:29:48|1.20017
20:29:49|1.20017
20:29:50|1.20017
20:29:52|1.20017
20:29:53|1.20017
20:29:54|1.20017
20:29:54|1.20017
20:29:56|1.20017
20:29:57|1.20017
20:29:58|1.20017
20:29:59|1.20017
20:30:00|1.20042
20:30:01|1.20216
20:30:02|1.20216
20:30:03|1.20216
20:30:04|1.20216
20:30:05|1.20216
20:30:06|1.20216
20:30:07|1.20216
20:30:08|1.20214
20:30:09|1.20214
20:30:10|1.20214
20:30:10|1.20214
20:30:13|1.20214
20:30:13|1.20214
20:30:14|1.20214
20:30:15|1.20214
20:30:16|1.20214
20:30:18|1.20214
20:30:18|1.20214
20:30:19|1.20214
20:30:21|1.20214
20:30:21|1.20214
20:30:22|1.20214
20:30:24|1.20214
20:30:24|1.20214
20:30:25|1.20214
20:30:26|1.20214
20:30:28|1.20208
20:30:29|1.20208
20:30:29|1.20208
20:30:32|1.20208
20:30:33|1.20208
20:30:35|1.20208
20:30:35|1.20208
20:30:37|1.20208
20:30:38|1.20045
20:30:39|1.20045
20:30:40|1.20045
20:30:41|1.20045
20:30:42|1.20045
20:30:43|1.20045
20:30:44|1.20045
20:30:45|1.20045
20:30:45|1.20045
20:30:47|1.20045
20:30:48|1.20045
20:30:50|1.20045
20:30:50|1.20045
20:30:51|1.20087
20:30:52|1.20087
20:30:53|1.20087
20:30:55|1.20087
20:30:55|1.20087
20:30:57|1.20087
20:30:58|1.20087
20:31:00|1.20087
20:31:00|1.20087
20:31:01|1.20087
20:31:02|1.20087
20:31:03|1.20087
20:31:04|1.20087
20:31:05|1.20087
20:31:07|1.20087
20:31:07|1.20087
20:31:08|1.20087
20:31:09|1.20147
20:31:11|1.20147
20:31:12|1.20147
20:31:13|1.20147
20:31:14|1.20147
20:31:15|1.20147
20:31:16|1.20147
20:31:17|1.20147
20:31:18|1.20147
20:31:19|1.20147
20:31:20|1.20147
20:31:21|1.20147
20:31:22|1.20147
20:31:23|1.20147
20:31:24|1.20147
20:31:25|1.20147
20:31:26|1.20147
20:31:27|1.20147
20:31:28|1.20147
20:31:29|1.20147
20:31:30|1.20147
20:31:31|1.20147
20:31:33|1.20147
20:31:35|1.20147
20:31:37|1.20147
20:31:38|1.20147
20:31:38|1.20147
20:31:40|1.20147
20:31:42|1.20147
20:31:43|1.20147
20:31:44|1.20147
20:31:46|1.20147
20:31:46|1.20147
20:31:47|1.20147
20:31:48|1.20147
20:31:49|1.20147
20:31:50|1.20147
20:31:51|1.20147
20:31:53|1.20147
20:31:53|1.20147
20:31:54|1.20147
20:31:55|1.20147
20:31:56|1.20147
20:31:58|1.20147
20:31:59|1.20147
20:32:00|1.20147
20:32:01|1.20147
20:32:02|1.20147
20:32:03|1.20086
20:32:04|1.20086
20:32:05|1.20086
20:32:06|1.20086
20:32:07|1.20086
20:32:08|1.20086
20:32:09|1.20086
20:32:10|1.20086
20:32:11|1.20086
20:32:12|1.20086
20:32:13|1.20086
20:32:14|1.20164
20:32:15|1.20164
20:32:17|1.20164
20:32:18|1.20164
20:32:19|1.20164
20:32:19|1.20164
20:32:21|1.20164
20:32:21|1.20164
20:32:23|1.20164
20:32:24|1.20164
20:32:25|1.20164
20:32:26|1.20159
20:32:26|1.20159
20:32:28|1.20159
20:32:28|1.20157
20:32:30|1.20157
20:32:31|1.20157
20:32:32|1.20157
20:32:34|1.20157
20:32:34|1.20157
20:32:36|1.20157
20:32:37|1.20157
20:32:38|1.20157
20:32:40|1.20157
20:32:41|1.20054
20:32:42|1.20054
20:32:43|1.20054
20:32:44|1.20054
20:32:45|1.20054
20:32:46|1.20054
20:32:47|1.20054
20:32:49|1.20054
20:32:50|1.20054
20:32:51|1.20054
20:32:52|1.20054
20:32:53|1.20054
20:32:54|1.20054
20:32:55|1.20054
20:32:56|1.20054
20:32:57|1.20054
20:32:57|1.20054
20:32:59|1.20054
20:32:59|1.20054
20:33:00|1.20054
20:33:02|1.20054
20:33:03|1.20054
20:33:04|1.20054
20:33:05|1.20054
20:33:06|1.20054
20:33:07|1.20054
20:33:08|1.20054
20:33:09|1.20054
20:33:10|1.20054
20:33:11|1.20054
20:33:12|1.20054
20:33:12|1.20061
20:33:14|1.20061
20:33:15|1.20061
20:33:16|1.20061
20:33:17|1.20061
20:33:18|1.20061
20:33:19|1.20061
20:33:20|1.20064
20:33:20|1.20274
20:33:21|1.20274
20:33:23|1.20274
20:33:23|1.20274
20:33:25|1.20069
20:33:26|1.20069
20:33:27|1.20069
20:33:28|1.20069
20:33:28|1.20069
20:33:30|1.20069
20:33:30|1.20069
20:33:32|1.20069
20:33:33|1.20069
20:33:35|1.20069
20:33:35|1.20069
20:33:38|1.20069
20:33:39|1.20069
20:33:39|1.20069
20:33:41|1.20069
20:33:42|1.20069
20:33:43|1.20069
20:33:44|1.20069
20:33:45|1.20069
20:33:46|1.20069
20:33:48|1.20069
20:33:49|1.20069
20:33:51|1.20056
20:33:51|1.20056
20:33:52|1.20056
20:33:54|1.20056
20:33:54|1.20056
20:33:56|1.20056
20:33:57|1.20056
20:33:58|1.20056
20:33:59|1.20056
20:34:00|1.20056
20:34:01|1.20056
20:34:02|1.20056
20:34:03|1.20056
20:34:03|1.20056
20:34:05|1.20056
20:34:07|1.20057
20:34:07|1.20057
20:34:08|1.20057
20:34:09|1.20057
20:34:10|1.20057
20:34:11|1.20057
20:34:12|1.19994
20:34:13|1.19994
20:34:14|1.19993
20:34:15|1.19993
20:34:16|1.19993
20:34:17|1.19993
20:34:18|1.19993
20:34:19|1.19993
20:34:20|1.19993
20:34:21|1.19993
20:34:22|1.19993
20:34:23|1.19993
20:34:24|1.19993
20:34:25|1.19993
20:34:26|1.19993
20:34:27|1.1979
20:34:28|1.19701
20:34:29|1.19701
20:34:30|1.19701
20:34:31|1.19701
20:34:32|1.19701
20:34:33|1.19701
20:34:35|1.19701
20:34:37|1.19701
20:34:38|1.19701
20:34:39|1.19701
20:34:40|1.19701
20:34:41|1.19701
20:34:42|1.19811
20:34:43|1.19811
20:34:44|1.19811
20:34:46|1.19811
20:34:46|1.19811
20:34:48|1.19811
20:34:50|1.19811
20:34:50|1.19757
20:34:52|1.19757
20:34:52|1.19757
20:34:53|1.19757
20:34:54|1.19757
20:34:55|1.19757
20:34:56|1.19757
20:34:57|1.1974
20:34:58|1.1974
20:34:59|1.1974
20:35:00|1.1974
20:35:01|1.1974
20:35:02|1.19593
20:35:03|1.19593
20:35:04|1.19593
20:35:05|1.19593
20:35:06|1.19593
20:35:07|1.19593
20:35:08|1.19593
20:35:09|1.19593
20:35:10|1.19593
20:35:11|1.19593
20:35:12|1.19593
20:35:14|1.19593
20:35:14|1.19593
20:35:15|1.19593
20:35:16|1.19593
20:35:17|1.19593
20:35:18|1.19593
20:35:19|1.19593
20:35:20|1.19593
20:35:21|1.19593
20:35:22|1.19593
20:35:23|1.19639
20:35:24|1.19639
20:35:25|1.19639
20:35:26|1.19639
20:35:27|1.19561
20:35:28|1.19561
20:35:29|1.1949
20:35:30|1.1949
20:35:31|1.1949
20:35:32|1.1949
20:35:33|1.1949
20:35:34|1.1949
20:35:36|1.1949
20:35:38|1.1949
20:35:40|1.1949
20:35:41|1.1949
20:35:43|1.1949
20:35:43|1.19457
20:35:45|1.19457
20:35:45|1.19457
20:35:47|1.19457
20:35:48|1.1952
20:35:49|1.1952
20:35:50|1.1952
20:35:51|1.1952
20:35:53|1.1952
20:35:54|1.1952
20:35:55|1.1952
20:35:56|1.1952
20:35:57|1.1952
20:35:58|1.1952
20:35:59|1.1952
20:36:00|1.1952
20:36:01|1.1952
20:36:02|1.19294
20:36:03|1.19294
20:36:04|1.19454
20:36:05|1.19454
20:36:06|1.19454
20:36:07|1.19454
20:36:08|1.19454
20:36:09|1.19454
20:36:10|1.19454
20:36:11|1.19391
20:36:12|1.19391
20:36:13|1.19391
20:36:14|1.19391
20:36:15|1.19391
20:36:16|1.19391
20:36:17|1.19391
20:36:18|1.19391
20:36:19|1.19391
20:36:20|1.19331
20:36:21|1.19331
20:36:22|1.19331
20:36:23|1.19331
20:36:24|1.19331
20:36:25|1.19313
20:36:26|1.19313
20:36:27|1.19313
20:36:28|1.19313
20:36:29|1.19313
20:36:30|1.19313
20:36:31|1.19313
20:36:32|1.19313
20:36:33|1.19313
20:36:34|1.19313
20:36:35|1.19313
20:36:37|1.19313
20:36:38|1.19313
20:36:40|1.19313
20:36:41|1.19202
20:36:43|1.19202
20:36:43|1.19202
20:36:44|1.19202
20:36:46|1.19202
20:36:47|1.19202
20:36:48|1.19202
20:36:49|1.19202
20:36:49|1.19202
20:36:51|1.19202
20:36:52|1.19202
20:36:52|1.19202
20:36:54|1.19202
20:36:56|1.19202
20:36:56|1.19202
20:36:58|1.19202
20:36:59|1.19202
20:37:00|1.19202
20:37:02|1.19202
20:37:04|1.19211
20:37:04|1.19211
20:37:05|1.19211
20:37:07|1.19211
20:37:07|1.19211
20:37:08|1.19211
20:37:10|1.19211
20:37:10|1.19211
20:37:11|1.19211
20:37:12|1.19
20:37:13|1.19
20:37:15|1.19
20:37:15|1.19179
20:37:16|1.19179
20:37:17|1.19179
20:37:18|1.19179
20:37:20|1.19179
20:37:21|1.19179
20:37:22|1.19156
20:37:23|1.19154
20:37:24|1.19154
20:37:25|1.19154
20:37:26|1.19154
20:37:27|1.19154
20:37:28|1.19154
20:37:29|1.19154
20:37:30|1.19154
20:37:31|1.19154
20:37:32|1.19154
20:37:33|1.19126
20:37:34|1.19126
20:37:35|1.19126
20:37:36|1.19126
20:37:38|1.19126
20:37:39|1.19126
20:37:40|1.19126
20:37:41|1.19126
20:37:42|1.19126
20:37:43|1.19126
20:37:44|1.19126
20:37:46|1.19126
20:37:47|1.19126
20:37:47|1.19126
20:37:49|1.19126
20:37:49|1.19126
20:37:51|1.19126
20:37:51|1.19054
20:37:53|1.19054
20:37:54|1.19054
20:37:55|1.19054
20:37:56|1.19054
20:37:56|1.19054
20:37:58|1.19054
20:37:58|1.18983
20:38:00|1.19024
20:38:00|1.19024
20:38:02|1.19024
20:38:02|1.19024
20:38:04|1.19024
20:38:05|1.19024
20:38:06|1.19024
20:38:07|1.19024
20:38:07|1.19024
20:38:09|1.19024
20:38:10|1.19024
20:38:11|1.18816
20:38:12|1.18816
20:38:13|1.18816
20:38:14|1.18816
20:38:14|1.18816
20:38:15|1.18815
20:38:17|1.18815
20:38:18|1.18815
20:38:19|1.18815
20:38:21|1.18815
20:38:22|1.18815
20:38:22|1.18815
20:38:24|1.18922
20:38:25|1.18922
20:38:25|1.18922
20:38:27|1.18922
20:38:28|1.18922
20:38:29|1.18922
20:38:29|1.18884
20:38:30|1.18884
20:38:31|1.18883
20:38:33|1.18883
20:38:33|1.18883
20:38:34|1.18883
20:38:36|1.18619
20:38:36|1.179
20:38:38|1.18178
20:38:40|1.18178
20:38:41|1.18178
20:38:42|1.18424
20:38:44|1.18423
20:38:44|1.18423
20:38:47|1.18423
20:38:48|1.18423
20:38:48|1.18423
20:38:51|1.1835
20:38:51|1.1835
20:38:53|1.1835
20:38:54|1.1835
20:38:55|1.1835
20:38:56|1.18321
20:38:57|1.18321
20:38:58|1.18321
20:38:59|1.1799
20:39:00|1.1799
20:39:02|1.1799
20:39:03|1.17921
20:39:04|1.1827
20:39:05|1.1827
20:39:06|1.17901
20:39:08|1.18209
20:39:08|1.17921
20:39:10|1.17921
20:39:10|1.17929
20:39:11|1.17929
20:39:12|1.17929
20:39:15|1.17929
20:39:15|1.18187
20:39:17|1.18187
20:39:17|1.18073
20:39:18|1.18073
20:39:19|1.18073
20:39:20|1.18074
20:39:21|1.18074
20:39:22|1.18074
20:39:23|1.18074
20:39:24|1.18074
20:39:25|1.18074
20:39:26|1.18101
20:39:27|1.18101
20:39:28|1.18101
20:39:29|1.18101
20:39:30|1.18101
20:39:31|1.18101
20:39:33|1.18101
20:39:33|1.18101
20:39:34|1.18101
20:39:35|1.18101
20:39:36|1.18101
20:39:37|1.18283
20:39:38|1.18283
20:39:40|1.17949
20:39:42|1.17949
20:39:44|1.17949
20:39:45|1.18251
20:39:47|1.18251
20:39:48|1.18073
20:39:49|1.18073
20:39:50|1.18073
20:39:52|1.18073
20:39:52|1.18073
20:39:54|1.18073
20:39:55|1.18073
20:39:56|1.18073
20:39:56|1.18073
20:39:59|1.18073
20:39:59|1.18073
20:40:01|1.18073
20:40:02|1.18195
20:40:04|1.18195
20:40:04|1.18195
20:40:06|1.18195
20:40:07|1.18195
20:40:07|1.18195
20:40:08|1.18195
20:40:09|1.18195
20:40:10|1.18195
20:40:11|1.18195
20:40:12|1.18074
20:40:13|1.18074
20:40:14|1.18074
20:40:15|1.18194
20:40:16|1.18194
20:40:18|1.18194
20:40:18|1.18194
20:40:19|1.18194
20:40:20|1.18194
20:40:21|1.18194
20:40:22|1.18194
20:40:23|1.18194
20:40:25|1.18194
20:40:25|1.18194
20:40:26|1.18194
20:40:27|1.18194
20:40:28|1.18194
20:40:30|1.18194
20:40:30|1.18194
20:40:31|1.18194
20:40:32|1.18194
20:40:33|1.18194
20:40:34|1.18194
20:40:35|1.18194
20:40:36|1.18194
20:40:37|1.18194
20:40:39|1.18194
20:40:40|1.18194
20:40:42|1.18194
20:40:44|1.18194
20:40:46|1.18194
20:40:46|1.18194
20:40:47|1.18194
20:40:48|1.18194
20:40:50|1.18194
20:40:51|1.18194
20:40:52|1.18194
20:40:53|1.18194
20:40:54|1.18194
20:40:55|1.18194
20:40:56|1.18194
20:40:57|1.18194
20:40:58|1.18194
20:40:59|1.181
20:41:00|1.181
20:41:01|1.181
20:41:02|1.181
20:41:04|1.181
20:41:05|1.181
20:41:06|1.181
20:41:07|1.181
20:41:08|1.181
20:41:09|1.181
20:41:10|1.181
20:41:11|1.181
20:41:12|1.181
20:41:13|1.18001
20:41:14|1.18001
20:41:14|1.18189
20:41:16|1.18189
20:41:17|1.18189
20:41:18|1.18189
20:41:19|1.18189
20:41:20|1.18189
20:41:20|1.18189
20:41:21|1.18189
20:41:23|1.18189
20:41:24|1.18183
20:41:25|1.18183
20:41:25|1.18183
20:41:27|1.18183
20:41:28|1.18183
20:41:29|1.18183
20:41:30|1.18183
20:41:31|1.18001
20:41:31|1.18001
20:41:33|1.18001
20:41:34|1.18001
20:41:35|1.18001
20:41:35|1.18001
20:41:37|1.18001
20:41:38|1.18001
20:41:39|1.18001
20:41:39|1.18001
20:41:40|1.18001
20:41:42|1.18001
20:41:44|1.18001
20:41:46|1.17901
20:41:46|1.17901
20:41:48|1.17648
20:41:49|1.17647
20:41:51|1.17637
20:41:52|1.17945
20:41:53|1.17945
20:41:54|1.17945
20:41:55|1.17894
20:41:56|1.17894
20:41:57|1.17894
20:41:58|1.17894
20:41:59|1.17894
20:42:00|1.17894
20:42:01|1.17894
20:42:02|1.17836
20:42:03|1.17836
20:42:04|1.17836
20:42:05|1.17637
20:42:06|1.17602
20:42:07|1.17602
20:42:08|1.17602
20:42:09|1.17602
20:42:10|1.17602
20:42:11|1.174
20:42:12|1.174
20:42:13|1.174
20:42:14|1.174
20:42:15|1.174
20:42:16|1.174
20:42:17|1.174
20:42:18|1.16825
20:42:19|1.16995
20:42:20|1.16646
20:42:21|1.16822
20:42:22|1.16646
20:42:23|1.16822
20:42:24|1.17029
20:42:25|1.16651
20:42:26|1.16651
20:42:27|1.16651
20:42:28|1.16651
20:42:29|1.16651
20:42:30|1.16651
20:42:31|1.16651
20:42:32|1.16651
20:42:33|1.17071
20:42:34|1.17071
20:42:35|1.17071
20:42:36|1.17071
20:42:37|1.17071
20:42:38|1.17071
20:42:39|1.17071
20:42:40|1.17071
20:42:41|1.17071
20:42:42|1.17071
20:42:44|1.17071
20:42:45|1.17071
20:42:46|1.17071
20:42:47|1.17071
20:42:48|1.17071
20:42:49|1.17071
20:42:51|1.17071
20:42:52|1.17071
20:42:54|1.17018
20:42:55|1.17018
20:42:55|1.17018
20:42:56|1.17018
20:42:57|1.17018
20:42:58|1.17018
20:43:00|1.17018
20:43:01|1.17018
20:43:02|1.17018
20:43:02|1.17018
20:43:03|1.17018
20:43:05|1.17018
20:43:05|1.17018
20:43:07|1.17018
20:43:08|1.16665
20:43:08|1.16665
20:43:10|1.16665
20:43:10|1.16665
20:43:12|1.16665
20:43:13|1.16665
20:43:14|1.16665
20:43:14|1.16665
20:43:15|1.16665
20:43:17|1.16665
20:43:18|1.16665
20:43:18|1.16665
20:43:19|1.16665
20:43:20|1.16665
20:43:21|1.16665
20:43:23|1.16665
20:43:23|1.16661
20:43:24|1.16661
20:43:25|1.16661
20:43:27|1.16661
20:43:28|1.16661
20:43:28|1.16667
20:43:30|1.16984
20:43:31|1.16669
20:43:31|1.16669
20:43:32|1.16965
20:43:34|1.16965
20:43:34|1.16965
20:43:36|1.16965
20:43:36|1.16965
20:43:37|1.16704
20:43:38|1.16704
20:43:39|1.16704
20:43:40|1.16745
20:43:41|1.16745
20:43:43|1.16745
20:43:45|1.16745
20:43:46|1.16745
20:43:47|1.16745
20:43:48|1.16745
20:43:50|1.16745
20:43:52|1.16745
20:43:52|1.16745
20:43:54|1.16674
20:43:55|1.16674
20:43:56|1.16942
20:43:56|1.16942
20:43:58|1.16942
20:43:59|1.16747
20:44:00|1.16747
20:44:01|1.16747
20:44:02|1.16747
20:44:03|1.16747
20:44:04|1.16747
20:44:05|1.16941
20:44:06|1.16748
20:44:07|1.16748
20:44:07|1.16748
20:44:09|1.16748
20:44:10|1.16748
20:44:11|1.16748
20:44:12|1.16748
20:44:13|1.16748
20:44:15|1.16748
20:44:15|1.15979
20:44:17|1.16247
20:44:18|1.16232
20:44:18|1.15992
20:44:19|1.16239
20:44:20|1.16239
20:44:21|1.16239
20:44:23|1.16239
20:44:24|1.16239
20:44:24|1.16239
20:44:26|1.16189
20:44:26|1.16189
20:44:28|1.16189
20:44:29|1.16189
20:44:29|1.16189
20:44:30|1.16189
20:44:31|1.16189
20:44:32|1.16148
20:44:33|1.1599
20:44:34|1.1599
20:44:35|1.1599
20:44:37|1.1599
20:44:38|1.1599
20:44:38|1.1599
20:44:40|1.16108
20:44:40|1.15994
20:44:41|1.16179
20:44:42|1.16179
20:44:44|1.16179
20:44:46|1.15994
20:44:47|1.15994
20:44:48|1.15994
20:44:50|1.15994
20:44:52|1.15994
20:44:54|1.15994
20:44:55|1.15994
20:44:55|1.15994
20:44:57|1.15994
20:44:58|1.16291
20:44:58|1.16291
20:45:00|1.16291
20:45:01|1.16291
20:45:02|1.16291
20:45:03|1.16291
20:45:04|1.16291
20:45:04|1.16393
20:45:05|1.16393
20:45:07|1.16224
20:45:08|1.16224
20:45:08|1.16225
20:45:10|1.16291
20:45:10|1.16291
20:45:11|1.16291
20:45:12|1.16226
20:45:14|1.16226
20:45:15|1.16226
20:45:16|1.16226
20:45:17|1.16393
20:45:18|1.16393
20:45:20|1.16393
20:45:20|1.16393
20:45:21|1.16393
20:45:22|1.16393
20:45:23|1.16393
20:45:24|1.16393
20:45:25|1.16393
20:45:26|1.16393
20:45:27|1.16393
20:45:28|1.16393
20:45:29|1.16393
20:45:30|1.16393
20:45:31|1.16393
20:45:32|1.163
20:45:33|1.163
20:45:34|1.16404
20:45:35|1.16459
20:45:36|1.16459
20:45:37|1.16459
20:45:38|1.16459
20:45:39|1.16459
20:45:40|1.16459
20:45:41|1.16459
20:45:42|1.16459
20:45:44|1.16459
20:45:44|1.16678
20:45:46|1.16678
20:45:47|1.16678
20:45:49|1.16398
20:45:51|1.16459
20:45:52|1.16459
20:45:52|1.16459
20:45:54|1.16459
20:45:56|1.16459
20:45:57|1.16459
20:45:58|1.16459
20:45:59|1.16459
20:46:00|1.16459
20:46:01|1.16459
20:46:01|1.16459
20:46:03|1.16459
20:46:04|1.16459
20:46:05|1.16459
20:46:06|1.16459
20:46:07|1.16459
20:46:08|1.1647
20:46:09|1.1647
20:46:10|1.1647
20:46:11|1.16636
20:46:12|1.16636
20:46:13|1.16636
20:46:14|1.16636
20:46:16|1.16636
20:46:16|1.16636
20:46:17|1.16636
20:46:20|1.16636
20:46:20|1.16636
20:46:21|1.16636
20:46:22|1.16636
20:46:23|1.16636
20:46:24|1.16636
20:46:25|1.16636
20:46:26|1.16637
20:46:27|1.16637
20:46:28|1.16637
20:46:30|1.16637
20:46:31|1.16637
20:46:32|1.16638
20:46:33|1.16638
20:46:34|1.16638
20:46:35|1.16638
20:46:37|1.16638
20:46:37|1.16638
20:46:38|1.16638
20:46:39|1.16638
20:46:40|1.16638
20:46:41|1.16638
20:46:42|1.16678
20:46:43|1.16734
20:46:44|1.16796
20:46:45|1.16796
20:46:47|1.1701
20:46:48|1.1701
20:46:50|1.1701
20:46:51|1.1701
20:46:53|1.1701
20:46:54|1.1701
20:46:55|1.1701
20:46:55|1.1701
20:46:56|1.1701
20:46:58|1.1701
20:46:58|1.1701
20:46:59|1.1701
20:47:00|1.1701
20:47:02|1.1701
20:47:03|1.1701
20:47:03|1.1701
20:47:05|1.1701
20:47:07|1.1701
20:47:07|1.1701
20:47:08|1.16845
20:47:09|1.16845
20:47:10|1.16845
20:47:11|1.16845
20:47:12|1.171
20:47:14|1.171
20:47:15|1.171
20:47:16|1.17025
20:47:17|1.17025
20:47:18|1.17297
20:47:19|1.17221
20:47:21|1.17221
20:47:21|1.17221
20:47:23|1.17221
20:47:24|1.17221
20:47:25|1.17311
20:47:26|1.17311
20:47:27|1.17423
20:47:28|1.16845
20:47:29|1.16845
20:47:30|1.16845
20:47:31|1.16845
20:47:32|1.17229
20:47:33|1.17229
20:47:34|1.17229
20:47:35|1.17229
20:47:36|1.17229
20:47:37|1.17229
20:47:38|1.17229
20:47:39|1.17229
20:47:40|1.17229
20:47:41|1.171
20:47:42|1.171
20:47:43|1.171
20:47:44|1.171
20:47:44|1.171
20:47:45|1.171
20:47:47|1.171
20:47:49|1.171
20:47:50|1.171
20:47:51|1.171
20:47:52|1.171
20:47:53|1.16863
20:47:55|1.16863
20:47:56|1.16863
20:47:58|1.16863
20:47:58|1.16863
20:47:59|1.16863
20:48:00|1.16863
20:48:03|1.16863
20:48:04|1.16863
20:48:05|1.16863
20:48:06|1.16868
20:48:07|1.16868
20:48:08|1.1686
20:48:09|1.1686
20:48:10|1.1686
20:48:11|1.1686
20:48:12|1.1686
20:48:13|1.1686
20:48:14|1.1686
20:48:15|1.16868
20:48:16|1.16868
20:48:17|1.16868
20:48:18|1.16868
20:48:19|1.16868
20:48:20|1.16868
20:48:21|1.16868
20:48:22|1.16868
20:48:23|1.16868
20:48:24|1.16868
20:48:25|1.16868
20:48:26|1.16868
20:48:27|1.16868
20:48:28|1.16801
20:48:29|1.16801
20:48:30|1.16846
20:48:31|1.16846
20:48:32|1.16846
20:48:33|1.16821
20:48:34|1.16821
20:48:35|1.16821
20:48:37|1.167
20:48:38|1.167
20:48:40|1.167
20:48:41|1.167
20:48:42|1.167
20:48:42|1.167
20:48:43|1.167
20:48:44|1.167
20:48:45|1.167
20:48:47|1.167
20:48:47|1.167
20:48:50|1.167
20:48:51|1.167
20:48:52|1.167
20:48:54|1.167
20:48:55|1.167
20:48:56|1.167
20:48:58|1.167
20:48:58|1.167
20:48:59|1.167
20:49:00|1.167
20:49:01|1.167
20:49:02|1.167
20:49:03|1.16642
20:49:05|1.16642
20:49:06|1.16642
20:49:06|1.16486
20:49:08|1.16486
20:49:09|1.16486
20:49:10|1.16486
20:49:11|1.16486
20:49:12|1.16486
20:49:13|1.16486
20:49:15|1.16486
20:49:16|1.16411
20:49:17|1.16411
20:49:17|1.16299
20:49:18|1.16299
20:49:19|1.16299
20:49:22|1.16297
20:49:22|1.16297
20:49:24|1.16297
20:49:24|1.16297
20:49:26|1.16297
20:49:27|1.16298
20:49:28|1.16298
20:49:29|1.16298
20:49:30|1.16192
20:49:31|1.15998
20:49:32|1.16187
20:49:33|1.16187
20:49:34|1.16187
20:49:35|1.16187
20:49:36|1.16187
20:49:37|1.16187
20:49:38|1.16187
20:49:41|1.16187
20:49:41|1.16187
20:49:43|1.16187
20:49:44|1.16187
20:49:45|1.16187
20:49:46|1.16187
20:49:47|1.16187
20:49:48|1.16187
20:49:49|1.16187
20:49:51|1.16187
20:49:52|1.16187
20:49:53|1.16187
20:49:55|1.16187
20:49:56|1.16187
20:49:57|1.16187
20:49:58|1.16187
20:50:00|1.16187
20:50:01|1.16187
20:50:02|1.16072
20:50:03|1.16072
20:50:05|1.16072
20:50:06|1.16072
20:50:06|1.16072
20:50:08|1.16072
20:50:08|1.16072
20:50:10|1.16148
20:50:10|1.16
20:50:12|1.16
20:50:13|1.16
20:50:13|1.16134
20:50:14|1.16134
20:50:17|1.16134
20:50:17|1.16134
20:50:18|1.16134
20:50:19|1.16134
20:50:20|1.16134
20:50:21|1.16134
20:50:22|1.16134
20:50:23|1.16134
20:50:24|1.16134
20:50:25|1.16134
20:50:26|1.16134
20:50:27|1.16134
20:50:28|1.16001
20:50:29|1.16001
20:50:30|1.16185
20:50:31|1.16185
20:50:32|1.16003
20:50:33|1.16003
20:50:34|1.16003
20:50:35|1.16003
20:50:36|1.16003
20:50:37|1.16245
20:50:38|1.16245
20:50:39|1.16058
20:50:40|1.16058
20:50:41|1.16058
20:50:42|1.16058
20:50:43|1.16058
20:50:44|1.16329
20:50:45|1.16329
20:50:46|1.16329
20:50:47|1.16329
20:50:48|1.16329
20:50:49|1.16329
20:50:51|1.16329
20:50:53|1.16329
20:50:55|1.16111
20:50:55|1.16111
20:50:56|1.16111
20:50:57|1.16111
20:50:59|1.16111
20:51:00|1.16111
20:51:02|1.16111
20:51:03|1.16111
20:51:04|1.16111
20:51:05|1.16111
20:51:06|1.16111
20:51:07|1.16111
20:51:08|1.16111
20:51:09|1.16111
20:51:10|1.16111
20:51:11|1.16011
20:51:13|1.16011
20:51:13|1.16011
20:51:15|1.16201
20:51:15|1.16201
20:51:17|1.16201
20:51:17|1.16201
20:51:18|1.16201
20:51:20|1.16201
20:51:21|1.16201
20:51:21|1.16201
20:51:22|1.16201
20:51:25|1.16201
20:51:25|1.16201
20:51:26|1.16201
20:51:27|1.16201
20:51:28|1.16201
20:51:29|1.16197
20:51:30|1.16197
20:51:32|1.16022
20:51:33|1.16022
20:51:34|1.16022
20:51:35|1.16196
20:51:36|1.16196
20:51:37|1.16196
20:51:38|1.16196
20:51:39|1.16196
20:51:40|1.16196
20:51:41|1.16196
20:51:42|1.16196
20:51:43|1.16196
20:51:44|1.16196
20:51:45|1.16196
20:51:46|1.16196
20:51:47|1.16022
20:51:48|1.16022
20:51:49|1.16022
20:51:50|1.16004
20:51:51|1.16004
20:51:52|1.16022
20:51:54|1.16022
20:51:56|1.16022
20:51:58|1.16022
20:51:59|1.16022
20:52:00|1.16022
20:52:01|1.16022
20:52:02|1.16022
20:52:03|1.16022
20:52:05|1.16022
20:52:05|1.16022
20:52:08|1.16022
20:52:08|1.16022
20:52:10|1.16022
20:52:10|1.16022
20:52:12|1.16022
20:52:12|1.16057
20:52:14|1.16057
20:52:15|1.16057
20:52:17|1.16057
20:52:18|1.16057
20:52:19|1.16057
20:52:20|1.16057
20:52:21|1.16057
20:52:21|1.16057
20:52:23|1.16057
20:52:24|1.16041
20:52:25|1.16041
20:52:26|1.16041
20:52:27|1.16041
20:52:28|1.16041
20:52:29|1.16041
20:52:30|1.16041
20:52:31|1.16041
20:52:32|1.16041
20:52:32|1.16041
20:52:34|1.16041
20:52:34|1.16041
20:52:36|1.16041
20:52:37|1.16041
20:52:38|1.16041
20:52:39|1.16041
20:52:40|1.16
20:52:41|1.16
20:52:42|1.16
20:52:43|1.16
20:52:44|1.16
20:52:44|1.16
20:52:46|1.16012
20:52:47|1.16012
20:52:48|1.16012
20:52:49|1.16012
20:52:50|1.16012
20:52:51|1.16012
20:52:52|1.16012
20:52:54|1.16012
20:52:55|1.16012
20:52:57|1.16025
20:52:58|1.16025
20:52:59|1.16025
20:53:01|1.16025
20:53:02|1.16025
20:53:03|1.16025
20:53:03|1.16025
20:53:05|1.16025
20:53:06|1.16025
20:53:07|1.16025
20:53:08|1.16025
20:53:10|1.16025
20:53:12|1.16006
20:53:12|1.16006
20:53:15|1.16006
20:53:15|1.16006
20:53:16|1.16006
20:53:17|1.16006
20:53:18|1.16013
20:53:19|1.16013
20:53:20|1.16013
20:53:21|1.16013
20:53:22|1.16013
20:53:23|1.16013
20:53:24|1.16013
20:53:25|1.16013
20:53:26|1.16013
20:53:27|1.16013
20:53:29|1.16013
20:53:29|1.16013
20:53:30|1.16013
20:53:31|1.16013
20:53:32|1.16013
20:53:33|1.16013
20:53:34|1.16013
20:53:35|1.16013
20:53:36|1.16013
20:53:37|1.16013
20:53:39|1.16013
20:53:39|1.16013
20:53:40|1.16013
20:53:41|1.16013
20:53:42|1.16013
20:53:43|1.16013
20:53:44|1.16013
20:53:45|1.16013
20:53:46|1.16013
20:53:47|1.16013
20:53:48|1.16013
20:53:49|1.16013
20:53:50|1.16013
20:53:51|1.16013
20:53:52|1.16013
20:53:53|1.16013
20:53:54|1.16013
20:53:56|1.16013
20:53:57|1.16013
20:53:58|1.16013
20:53:59|1.16013
20:54:01|1.16013
20:54:02|1.16013
20:54:04|1.16013
20:54:05|1.16013
20:54:06|1.16013
20:54:06|1.16013
20:54:09|1.16013
20:54:09|1.16013
20:54:10|1.16013
20:54:11|1.16013
20:54:12|1.16013
20:54:13|1.16013
20:54:14|1.16013
20:54:15|1.16013
20:54:16|1.16013
20:54:17|1.16013
20:54:18|1.16013
20:54:20|1.16013
20:54:20|1.16013
20:54:21|1.16013
20:54:22|1.16013
20:54:24|1.16013
20:54:25|1.16013
20:54:26|1.16013
20:54:27|1.16013
20:54:29|1.16013
20:54:29|1.16013
20:54:31|1.16013
20:54:33|1.16013
20:54:33|1.16013
20:54:35|1.16013
20:54:35|1.16013
20:54:36|1.16
20:54:37|1.16
20:54:38|1.16
20:54:39|1.16
20:54:41|1.16
20:54:42|1.16
20:54:43|1.16
20:54:44|1.16
20:54:44|1.16
20:54:45|1.16069
20:54:46|1.16069
20:54:48|1.16061
20:54:48|1.16
20:54:50|1.16
20:54:50|1.16
20:54:51|1.16
20:54:52|1.16
20:54:53|1.16
20:54:55|1.159
20:54:57|1.159
20:54:59|1.16
20:55:01|1.16
20:55:01|1.15771
20:55:03|1.15977
20:55:05|1.15775
20:55:06|1.15775
20:55:07|1.15775
20:55:08|1.15981
20:55:09|1.15981
20:55:10|1.15981
20:55:11|1.15981
20:55:12|1.15981
20:55:13|1.15787
20:55:13|1.15787
20:55:15|1.15981
20:55:16|1.15981
20:55:17|1.15981
20:55:18|1.15981
20:55:19|1.15981
20:55:20|1.15967
20:55:22|1.15967
20:55:23|1.15967
20:55:23|1.15967
20:55:25|1.15967
20:55:25|1.15967
20:55:26|1.15961
20:55:27|1.15961
20:55:28|1.15961
20:55:30|1.15961
20:55:30|1.15743
20:55:31|1.15743
20:55:33|1.15743
20:55:35|1.15743
20:55:36|1.15743
20:55:36|1.15743
20:55:37|1.15743
20:55:38|1.15743
20:55:39|1.15743
20:55:41|1.15743
20:55:41|1.15974
20:55:42|1.15974
20:55:43|1.1596
20:55:44|1.1596
20:55:45|1.15954
20:55:46|1.15954
20:55:47|1.15954
20:55:48|1.15954
20:55:49|1.15971
20:55:50|1.15971
20:55:51|1.15976
20:55:52|1.15976
20:55:53|1.15978
20:55:54|1.15978
20:55:56|1.15978
20:55:58|1.15978
20:55:59|1.15978
20:56:00|1.15978
20:56:01|1.15978
20:56:03|1.15978
20:56:03|1.15978
20:56:04|1.15978
20:56:06|1.15978
20:56:07|1.15978
20:56:08|1.15978
20:56:09|1.15978
20:56:10|1.15752
20:56:11|1.15752
20:56:11|1.15752
20:56:13|1.15752
20:56:13|1.15752
20:56:14|1.15752
20:56:15|1.15752
20:56:17|1.15752
20:56:18|1.15752
20:56:19|1.15752
20:56:19|1.1576
20:56:21|1.1576
20:56:21|1.1576
20:56:23|1.1576
20:56:24|1.1576
20:56:24|1.1576
20:56:25|1.1576
20:56:27|1.1576
20:56:27|1.1576
20:56:29|1.1576
20:56:29|1.1576
20:56:30|1.1576
20:56:31|1.1576
20:56:32|1.1576
20:56:34|1.1576
20:56:34|1.1576
20:56:36|1.1576
20:56:37|1.1576
20:56:37|1.1576
20:56:38|1.15769
20:56:39|1.15764
20:56:40|1.15764
20:56:41|1.15747
20:56:42|1.15742
20:56:44|1.15742
20:56:44|1.15742
20:56:45|1.15721
20:56:46|1.15721
20:56:47|1.15695
20:56:49|1.15695
20:56:50|1.15695
20:56:50|1.15695
20:56:51|1.15695
20:56:52|1.15695
20:56:54|1.15695
20:56:54|1.15695
20:56:56|1.15695
20:56:56|1.15695
20:56:58|1.15695
20:56:58|1.15695
20:57:00|1.15695
20:57:01|1.15695
20:57:03|1.15738
20:57:04|1.15738
20:57:04|1.15738
20:57:07|1.15738
20:57:08|1.15738
20:57:09|1.15738
20:57:09|1.1562
20:57:11|1.1562
20:57:12|1.1562
20:57:14|1.1562
20:57:14|1.1557
20:57:15|1.15726
20:57:16|1.15759
20:57:17|1.15759
20:57:18|1.15759
20:57:19|1.15759
20:57:21|1.15759
20:57:21|1.15759
20:57:22|1.15759
20:57:23|1.15589
20:57:24|1.15589
20:57:25|1.15589
20:57:26|1.15589
20:57:27|1.15738
20:57:28|1.15738
20:57:29|1.15738
20:57:30|1.15739
20:57:31|1.15739
20:57:32|1.15739
20:57:33|1.15739
20:57:34|1.15739
20:57:35|1.15739
20:57:36|1.15739
20:57:37|1.15739
20:57:38|1.15738
20:57:39|1.15738
20:57:40|1.15738
20:57:41|1.15738
20:57:42|1.15738
20:57:43|1.15738
20:57:44|1.15738
20:57:45|1.15738
20:57:46|1.15738
20:57:47|1.15738
20:57:48|1.15738
20:57:49|1.15738
20:57:50|1.15738
20:57:51|1.15738
20:57:52|1.15738
20:57:53|1.15738
20:57:54|1.15571
20:57:55|1.15571
20:57:56|1.15736
20:57:58|1.15736
20:58:00|1.15736
20:58:01|1.15736
20:58:02|1.15736
20:58:03|1.15443
20:58:03|1.15443
20:58:05|1.15419
20:58:06|1.15498
20:58:07|1.15498
20:58:08|1.155
20:58:09|1.155
20:58:10|1.15368
20:58:11|1.15368
20:58:12|1.15368
20:58:13|1.15368
20:58:14|1.15368
20:58:15|1.15368
20:58:16|1.15496
20:58:17|1.15496
20:58:18|1.15496
20:58:19|1.15496
20:58:20|1.15496
20:58:21|1.15496
20:58:22|1.15496
20:58:24|1.15496
20:58:26|1.15496
20:58:27|1.15496
20:58:28|1.15399
20:58:28|1.15399
20:58:29|1.15399
20:58:30|1.15399
20:58:32|1.15399
20:58:33|1.15399
20:58:34|1.15399
20:58:35|1.15399
20:58:36|1.15399
20:58:37|1.15399
20:58:38|1.15399
20:58:39|1.15399
20:58:40|1.15399
20:58:41|1.15399
20:58:42|1.15399
20:58:43|1.15399
20:58:44|1.15399
20:58:45|1.15399
20:58:46|1.15399
20:58:47|1.15399
20:58:48|1.15399
20:58:49|1.15382
20:58:50|1.15382
20:58:51|1.15382
20:58:52|1.15382
20:58:53|1.15382
20:58:54|1.15382
20:58:55|1.15382
20:58:56|1.15382
20:58:57|1.15382
20:58:59|1.15382
20:59:01|1.15382
20:59:01|1.15399
20:59:04|1.15369
20:59:04|1.15497
20:59:05|1.155
20:59:06|1.155
20:59:07|1.155
20:59:09|1.155
20:59:10|1.15368
20:59:11|1.15368
20:59:12|1.15368
20:59:14|1.15368
20:59:16|1.15368
20:59:16|1.15368
20:59:18|1.15368
20:59:18|1.15368
20:59:20|1.15368
20:59:21|1.15368
20:59:21|1.15368
20:59:22|1.15368
20:59:24|1.15368
20:59:25|1.15368
20:59:26|1.15368
20:59:26|1.15321
20:59:28|1.1531
20:59:29|1.1531
20:59:30|1.1531
20:59:30|1.1531
20:59:31|1.15498
20:59:33|1.15498
20:59:34|1.15498
20:59:35|1.15498
20:59:36|1.15498
20:59:37|1.15498
20:59:37|1.15498
20:59:39|1.15498
20:59:40|1.15498
20:59:40|1.15322
20:59:42|1.15321
20:59:43|1.15299
20:59:43|1.15299
20:59:44|1.15299
20:59:46|1.15299
20:59:46|1.15299
20:59:47|1.15299
20:59:48|1.15299
20:59:50|1.15299
20:59:51|1.15299
20:59:52|1.15299
20:59:52|1.15299
20:59:54|1.15299
20:59:54|1.15299
20:59:55|1.15299
20:59:56|1.15299
20:59:57|1.15321
20:59:58|1.15321
21:00:01|1.15321
21:00:02|1.15321
21:00:04|1.15321
21:00:05|1.15321
21:00:06|1.15321
21:00:07|1.15321
21:00:08|1.15143
21:00:09|1.15143
21:00:10|1.15161
21:00:10|1.15161
21:00:12|1.15161
21:00:14|1.15161
21:00:14|1.15161
21:00:16|1.15161
21:00:17|1.15242
21:00:17|1.15242
21:00:18|1.15321
21:00:19|1.15321
21:00:20|1.15321
21:00:23|1.15321
21:00:23|1.15321
21:00:24|1.15321
21:00:25|1.15321
21:00:26|1.15247
21:00:27|1.15247
21:00:28|1.15499
21:00:29|1.15499
21:00:30|1.15499
21:00:31|1.15499
21:00:32|1.15499
21:00:33|1.15499
21:00:34|1.15499
21:00:36|1.15249
21:00:36|1.15249
21:00:37|1.15249
21:00:38|1.15249
21:00:39|1.15249
21:00:41|1.15249
21:00:42|1.15249
21:00:43|1.15249
21:00:44|1.15249
21:00:45|1.15249
21:00:46|1.15249
21:00:47|1.15249
21:00:48|1.15249
21:00:49|1.15249
21:00:50|1.15249
21:00:51|1.15249
21:00:52|1.15249
21:00:53|1.15249
21:00:54|1.15249
21:00:55|1.15249
21:00:56|1.15249
21:00:57|1.15249
21:00:58|1.15249
21:00:59|1.15249
21:01:00|1.15249
21:01:02|1.15467
21:01:04|1.15467
21:01:06|1.15467
21:01:06|1.15467
21:01:08|1.15467
21:01:09|1.15467
21:01:10|1.15467
21:01:11|1.15467
21:01:12|1.15262
21:01:13|1.15262
21:01:14|1.15262
21:01:15|1.15262
21:01:16|1.15262
21:01:18|1.15262
21:01:18|1.15262
21:01:21|1.15262
21:01:22|1.15262
21:01:23|1.15262
21:01:24|1.1547
21:01:24|1.1547
21:01:26|1.1547
21:01:27|1.1547
21:01:28|1.1547
21:01:28|1.1547
21:01:29|1.1547
21:01:31|1.15487
21:01:31|1.15487
21:01:32|1.15487
21:01:34|1.15487
21:01:34|1.15487
21:01:37|1.15487
21:01:37|1.15487
21:01:38|1.15487
21:01:39|1.15487
21:01:40|1.15487
21:01:41|1.15487
21:01:42|1.15487
21:01:43|1.15487
21:01:44|1.15487
21:01:45|1.15487
21:01:46|1.15487
21:01:48|1.15487
21:01:49|1.15487
21:01:50|1.15487
21:01:51|1.15487
21:01:52|1.15487
21:01:53|1.15487
21:01:54|1.15487
21:01:55|1.15487
21:01:56|1.15487
21:01:57|1.15487
21:01:58|1.15487
21:01:59|1.15487
21:02:00|1.1547
21:02:01|1.1547
21:02:03|1.1547
21:02:05|1.1547
21:02:06|1.1547
21:02:07|1.1547
21:02:08|1.1547
21:02:09|1.1547
21:02:10|1.1547
21:02:11|1.1547
21:02:12|1.1547
21:02:13|1.1547
21:02:14|1.1547
21:02:15|1.1547
21:02:16|1.1547
21:02:18|1.15262
21:02:18|1.15262
21:02:19|1.15262
21:02:20|1.15458
21:02:22|1.15472
21:02:22|1.15499
21:02:24|1.15698
21:02:25|1.15698
21:02:25|1.15698
21:02:27|1.16819
21:02:28|1.16819
21:02:29|1.16819
21:02:29|1.16819
21:02:31|1.15745
21:02:31|1.16392
21:02:32|1.16534
21:02:34|1.1592
21:02:34|1.1592
21:02:35|1.1592
21:02:36|1.1592
21:02:37|1.1649
21:02:39|1.1649
21:02:39|1.1649
21:02:41|1.1649
21:02:41|1.1649
21:02:42|1.1649
21:02:43|1.1649
21:02:45|1.1649
21:02:45|1.1649
21:02:46|1.1649
21:02:47|1.1649
21:02:48|1.1649
21:02:50|1.1649
21:02:52|1.1649
21:02:52|1.1649
21:02:53|1.1649
21:02:55|1.1649
21:02:55|1.1649
21:02:57|1.1649
21:02:58|1.1649
21:02:58|1.1649
21:02:59|1.1649
21:03:00|1.1649
21:03:01|1.16281
21:03:04|1.16281
21:03:05|1.16281
21:03:07|1.16476
21:03:09|1.16476
21:03:11|1.16476
21:03:12|1.16476
21:03:12|1.16476
21:03:13|1.16476
21:03:15|1.16476
21:03:16|1.16476
21:03:17|1.16476
21:03:18|1.16476
21:03:19|1.16476
21:03:20|1.16476
21:03:21|1.16476
21:03:22|1.16476
21:03:23|1.16476
21:03:24|1.16476
21:03:25|1.16476
21:03:26|1.16476
21:03:27|1.16476
21:03:28|1.16476
21:03:29|1.16281
21:03:30|1.16281
21:03:31|1.16281
21:03:32|1.16433
21:03:33|1.16433
21:03:34|1.16433
21:03:35|1.16433
21:03:36|1.16433
21:03:37|1.16433
21:03:38|1.16433
21:03:39|1.16433
21:03:40|1.16433
21:03:41|1.16487
21:03:42|1.16487
21:03:43|1.16487
21:03:44|1.16487
21:03:45|1.16487
21:03:46|1.16487
21:03:47|1.16487
21:03:48|1.16487
21:03:49|1.16171
21:03:50|1.16171
21:03:51|1.16057
21:03:52|1.16
21:03:53|1.16
21:03:54|1.16
21:03:55|1.16
21:03:56|1.16148
21:03:57|1.16148
21:03:58|1.16148
21:03:59|1.16148
21:04:00|1.16148
21:04:01|1.16148
21:04:02|1.16148
21:04:03|1.16148
21:04:05|1.15861
21:04:07|1.15861
21:04:08|1.15861
21:04:10|1.15861
21:04:11|1.15856
21:04:12|1.15856
21:04:13|1.15856
21:04:14|1.15856
21:04:15|1.15856
21:04:17|1.15856
21:04:17|1.15856
21:04:19|1.15856
21:04:20|1.15838
21:04:20|1.15838
21:04:21|1.15838
21:04:22|1.15838
21:04:24|1.15838
21:04:26|1.15838
21:04:26|1.15838
21:04:27|1.15886
21:04:28|1.15886
21:04:29|1.15886
21:04:30|1.15886
21:04:31|1.15886
21:04:32|1.15886
21:04:33|1.15886
21:04:34|1.15886
21:04:35|1.15886
21:04:36|1.15886
21:04:37|1.15886
21:04:38|1.15886
21:04:39|1.15886
21:04:40|1.15886
21:04:41|1.16459
21:04:42|1.16459
21:04:43|1.16459
21:04:45|1.16459
21:04:45|1.16459
21:04:46|1.16459
21:04:47|1.16459
21:04:48|1.16459
21:04:49|1.16459
21:04:50|1.16459
21:04:51|1.16459
21:04:52|1.16459
21:04:53|1.16459
21:04:54|1.16459
21:04:56|1.16459
21:04:56|1.16459
21:04:57|1.15937
21:04:58|1.15937
21:04:59|1.15937
21:05:00|1.15937
21:05:01|1.15937
21:05:02|1.15937
21:05:03|1.15995
21:05:05|1.15995
21:05:06|1.15995
21:05:07|1.15995
21:05:08|1.15995
21:05:09|1.15995
21:05:10|1.15995
21:05:11|1.15995
21:05:12|1.15995
21:05:13|1.15995
21:05:14|1.15995
21:05:15|1.15995
21:05:16|1.15995
21:05:17|1.15995
21:05:18|1.15995
21:05:19|1.15995
21:05:20|1.15995
21:05:21|1.15995
21:05:22|1.15995
21:05:23|1.15995
21:05:24|1.15995
21:05:25|1.15995
21:05:26|1.15995
21:05:27|1.16057
21:05:28|1.16057
21:05:29|1.16057
21:05:30|1.16057
21:05:31|1.16057
21:05:32|1.16057
21:05:33|1.16057
21:05:34|1.1664
21:05:35|1.1664
21:05:36|1.1664
21:05:37|1.1664
21:05:38|1.1664
21:05:39|1.16504
21:05:40|1.16504
21:05:41|1.16504
21:05:42|1.16504
21:05:43|1.16504
21:05:44|1.16
21:05:45|1.16
21:05:46|1.16
21:05:47|1.16
21:05:48|1.168
21:05:50|1.168
21:05:52|1.168
21:05:52|1.168
21:05:53|1.168
21:05:54|1.168
21:05:56|1.168
21:05:57|1.16721
21:05:58|1.16721
21:05:59|1.16721
21:05:59|1.16721
21:06:01|1.16377
21:06:01|1.16377
21:06:02|1.1642
21:06:05|1.1642
21:06:06|1.16646
21:06:08|1.16196
21:06:09|1.16196
21:06:10|1.16196
21:06:11|1.16196
21:06:12|1.16196
21:06:13|1.16196
21:06:14|1.16205
21:06:15|1.16205
21:06:16|1.16205
21:06:17|1.16205
21:06:18|1.16205
21:06:20|1.16205
21:06:20|1.16205
21:06:21|1.16205
21:06:23|1.16205
21:06:24|1.16205
21:06:25|1.16205
21:06:26|1.16205
21:06:27|1.16205
21:06:28|1.16205
21:06:29|1.16205
21:06:30|1.16205
21:06:31|1.16205
21:06:32|1.16266
21:06:33|1.16266
21:06:34|1.16266
21:06:35|1.16266
21:06:35|1.16266
21:06:37|1.16266
21:06:37|1.16266
21:06:38|1.16266
21:06:40|1.16266
21:06:41|1.16266
21:06:41|1.16266
21:06:43|1.16266
21:06:43|1.16266
21:06:46|1.16266
21:06:46|1.16266
21:06:47|1.16266
21:06:48|1.16266
21:06:49|1.16266
21:06:50|1.16266
21:06:51|1.16266
21:06:52|1.16266
21:06:53|1.16266
21:06:54|1.16266
21:06:56|1.16266
21:06:57|1.16266
21:06:58|1.16266
21:06:59|1.16144
21:07:00|1.16144
21:07:01|1.16144
21:07:02|1.16144
21:07:03|1.16127
21:07:04|1.16127
21:07:05|1.16127
21:07:06|1.16127
21:07:07|1.16127
21:07:09|1.16127
21:07:10|1.16127
21:07:11|1.16264
21:07:12|1.16264
21:07:13|1.16264
21:07:14|1.16264
21:07:15|1.16264
21:07:16|1.16264
21:07:16|1.16125
21:07:19|1.16125
21:07:20|1.16125
21:07:22|1.16125
21:07:22|1.16125
21:07:23|1.16125
21:07:25|1.16125
21:07:25|1.16125
21:07:26|1.16125
21:07:27|1.16125
21:07:28|1.16125
21:07:29|1.16125
21:07:30|1.16125
21:07:31|1.16125
21:07:32|1.16125
21:07:34|1.16125
21:07:35|1.16125
21:07:36|1.16125
21:07:38|1.16125
21:07:39|1.16125
21:07:39|1.16125
21:07:41|1.16125
21:07:42|1.16125
21:07:44|1.16125
21:07:45|1.16125
21:07:45|1.16118
21:07:46|1.16
21:07:47|1.16
21:07:48|1.16
21:07:49|1.16
21:07:50|1.16
21:07:51|1.16
21:07:53|1.16
21:07:54|1.16
21:07:55|1.16
21:07:56|1.16
21:07:57|1.16
21:07:58|1.16
21:07:59|1.16
21:08:00|1.16099
21:08:01|1.16099
21:08:02|1.16099
21:08:03|1.16099
21:08:04|1.16099
21:08:05|1.16
21:08:06|1.16
21:08:07|1.16
21:08:09|1.16
21:08:11|1.16
21:08:12|1.16
21:08:14|1.16
21:08:15|1.16
21:08:17|1.16
21:08:18|1.16
21:08:19|1.16
21:08:20|1.16
21:08:21|1.16
21:08:22|1.16
21:08:23|1.16
21:08:24|1.16
21:08:25|1.16
21:08:26|1.16
21:08:28|1.16
21:08:28|1.16
21:08:30|1.16
21:08:30|1.16
21:08:31|1.16
21:08:32|1.16
21:08:33|1.16
21:08:34|1.16
21:08:35|1.16
21:08:36|1.16
21:08:37|1.16
21:08:38|1.16
21:08:39|1.16
21:08:40|1.16
21:08:41|1.16
21:08:42|1.16
21:08:43|1.16
21:08:44|1.16
21:08:45|1.16
21:08:46|1.16
21:08:47|1.16
21:08:48|1.16
21:08:49|1.16
21:08:50|1.16
21:08:51|1.16
21:08:52|1.15962
21:08:53|1.15962
21:08:55|1.15962
21:08:55|1.15962
21:08:56|1.15962
21:08:57|1.15962
21:08:58|1.15962
21:08:59|1.15962
21:09:00|1.15962
21:09:01|1.15962
21:09:02|1.15962
21:09:03|1.15962
21:09:04|1.15962
21:09:05|1.1583
21:09:06|1.1583
21:09:07|1.1583
21:09:09|1.1583
21:09:11|1.1583
21:09:12|1.1583
21:09:13|1.1577
21:09:14|1.15894
21:09:15|1.15894
21:09:16|1.15894
21:09:17|1.15613
21:09:19|1.15613
21:09:20|1.15613
21:09:21|1.15613
21:09:22|1.15613
21:09:23|1.15613
21:09:24|1.15613
21:09:25|1.15623
21:09:26|1.15623
21:09:27|1.15623
21:09:28|1.15623
21:09:29|1.15623
21:09:30|1.15623
21:09:31|1.1559
21:09:32|1.1559
21:09:33|1.15755
21:09:34|1.15755
21:09:35|1.15755
21:09:36|1.15755
21:09:37|1.15755
21:09:38|1.15755
21:09:39|1.15755
21:09:40|1.15755
21:09:41|1.15755
21:09:42|1.15755
21:09:43|1.15755
21:09:44|1.15681
21:09:45|1.15681
21:09:46|1.15681
21:09:47|1.15681
21:09:48|1.15681
21:09:50|1.15681
21:09:51|1.15681
21:09:52|1.15681
21:09:53|1.15681
21:09:54|1.15681
21:09:55|1.15681
21:09:57|1.15681
21:09:58|1.15681
21:09:58|1.15681
21:09:59|1.15681
21:10:00|1.15681
21:10:01|1.15681
21:10:03|1.15681
21:10:03|1.15484
21:10:05|1.15484
21:10:05|1.15484
21:10:06|1.15481
21:10:07|1.15481
21:10:08|1.15481
21:10:11|1.15619
21:10:12|1.15445
21:10:14|1.15445
21:10:15|1.15445
21:10:15|1.15445
21:10:17|1.15445
21:10:18|1.15582
21:10:19|1.15582
21:10:20|1.15582
21:10:21|1.15582
21:10:22|1.15582
21:10:24|1.15615
21:10:25|1.15615
21:10:25|1.15615
21:10:26|1.15615
21:10:28|1.15615
21:10:29|1.15615
21:10:31|1.15615
21:10:31|1.15615
21:10:32|1.15459
21:10:33|1.15459
21:10:34|1.15459
21:10:36|1.15459
21:10:37|1.15459
21:10:37|1.15459
21:10:39|1.15459
21:10:40|1.15459
21:10:40|1.15459
21:10:42|1.15459
21:10:42|1.15459
21:10:43|1.15459
21:10:44|1.15459
21:10:46|1.15459
21:10:47|1.15459
21:10:47|1.15459
21:10:49|1.15459
21:10:50|1.15459
21:10:51|1.15459
21:10:51|1.15459
21:10:53|1.15459
21:10:54|1.15576
21:10:54|1.15576
21:10:56|1.15576
21:10:56|1.15576
21:10:58|1.15576
21:10:58|1.15576
21:11:00|1.15576
21:11:00|1.15576
21:11:01|1.15576
21:11:03|1.15576
21:11:05|1.15576
21:11:05|1.15576
21:11:07|1.15482
21:11:08|1.15482
21:11:09|1.15482
21:11:10|1.15482
21:11:11|1.15482
21:11:12|1.15482
21:11:13|1.15481
21:11:15|1.15481
21:11:15|1.15481
21:11:16|1.15481
21:11:17|1.15481
21:11:18|1.15462
21:11:20|1.15462
21:11:21|1.15462
21:11:22|1.15654
21:11:23|1.15654
21:11:24|1.15462
21:11:25|1.15462
21:11:26|1.15654
21:11:27|1.15654
21:11:28|1.15868
21:11:29|1.15868
21:11:30|1.15868
21:11:32|1.15868
21:11:32|1.15868
21:11:34|1.15558
21:11:34|1.15558
21:11:35|1.15558
21:11:36|1.15558
21:11:37|1.15558
21:11:38|1.15558
21:11:39|1.15558
21:11:40|1.15558
21:11:41|1.15625
21:11:42|1.15625
21:11:43|1.15625
21:11:44|1.15625
21:11:46|1.15625
21:11:46|1.15625
21:11:47|1.15625
21:11:48|1.15625
21:11:49|1.1559
21:11:50|1.1559
21:11:51|1.1559
21:11:52|1.1559
21:11:53|1.1559
21:11:54|1.15626
21:11:55|1.15626
21:11:56|1.15626
21:11:57|1.15626
21:11:58|1.15626
21:11:59|1.15626
21:12:00|1.15626
21:12:01|1.15626
21:12:02|1.15626
21:12:04|1.15626
21:12:05|1.15626
21:12:06|1.15626
21:12:07|1.15695
21:12:08|1.15695
21:12:09|1.15695
21:12:10|1.15695
21:12:11|1.15695
21:12:13|1.15695
21:12:14|1.15695
21:12:14|1.15695
21:12:17|1.15695
21:12:19|1.15695
21:12:20|1.1594
21:12:20|1.1594
21:12:22|1.1594
21:12:23|1.1594
21:12:24|1.1594
21:12:25|1.16045
21:12:26|1.16045
21:12:27|1.16045
21:12:28|1.16045
21:12:29|1.16045
21:12:30|1.16045
21:12:31|1.16045
21:12:32|1.16045
21:12:34|1.16045
21:12:35|1.16045
21:12:36|1.16045
21:12:37|1.16045
21:12:38|1.16045
21:12:39|1.16045
21:12:41|1.16045
21:12:41|1.16045
21:12:44|1.16074
21:12:45|1.16074
21:12:45|1.16074
21:12:46|1.16074
21:12:47|1.16074
21:12:48|1.16074
21:12:49|1.16074
21:12:50|1.16074
21:12:51|1.16074
21:12:52|1.16074
21:12:53|1.16074
21:12:54|1.16074
21:12:55|1.16074
21:12:56|1.16074
21:12:57|1.15879
21:12:59|1.15879
21:13:00|1.15879
21:13:01|1.15879
21:13:02|1.15879
21:13:02|1.15879
21:13:04|1.15879
21:13:05|1.15879
21:13:05|1.15879
21:13:07|1.15879
21:13:07|1.1607
21:13:08|1.1607
21:13:09|1.1607
21:13:10|1.1607
21:13:11|1.1607
21:13:12|1.1607
21:13:15|1.1607
21:13:15|1.1607
21:13:17|1.1607
21:13:18|1.1607
21:13:20|1.1607
21:13:22|1.1607
21:13:23|1.1607
21:13:24|1.1607
21:13:25|1.15924
21:13:26|1.15924
21:13:27|1.15924
21:13:27|1.15924
21:13:28|1.15924
21:13:29|1.15924
21:13:30|1.15924
21:13:32|1.15924
21:13:32|1.15924
21:13:34|1.15924
21:13:35|1.15924
21:13:36|1.15924
21:13:37|1.15924
21:13:38|1.15924
21:13:39|1.15924
21:13:39|1.16068
21:13:40|1.16068
21:13:41|1.16068
21:13:43|1.16068
21:13:43|1.16068
21:13:45|1.16068
21:13:46|1.16068
21:13:48|1.16068
21:13:48|1.16068
21:13:49|1.16068
21:13:50|1.16068
21:13:51|1.16068
21:13:52|1.16068
21:13:53|1.16039
21:13:54|1.16039
21:13:55|1.16039
21:13:56|1.16039
21:13:57|1.16039
21:13:58|1.16039
21:14:00|1.16039
21:14:00|1.16039
21:14:01|1.16039
21:14:02|1.16039
21:14:03|1.16039
21:14:04|1.16039
21:14:05|1.16039
21:14:06|1.16039
21:14:07|1.16039
21:14:08|1.15815
21:14:09|1.15815
21:14:10|1.15815
21:14:11|1.16046
21:14:12|1.16046
21:14:14|1.16046
21:14:16|1.16058
21:14:17|1.16045
21:14:18|1.16045
21:14:19|1.16045
21:14:21|1.16045
21:14:22|1.16045
21:14:23|1.16045
21:14:24|1.16045
21:14:25|1.16045
21:14:26|1.16045
21:14:27|1.16045
21:14:29|1.16045
21:14:29|1.16045
21:14:31|1.16045
21:14:32|1.16045
21:14:33|1.16045
21:14:34|1.16045
21:14:35|1.16045
21:14:36|1.16045
21:14:37|1.16045
21:14:38|1.16045
21:14:39|1.16045
21:14:40|1.16045
21:14:41|1.16045
21:14:42|1.16045
21:14:43|1.16045
21:14:44|1.16045
21:14:46|1.16045
21:14:46|1.16045
21:14:48|1.16045
21:14:49|1.16045
21:14:50|1.16045
21:14:51|1.16045
21:14:52|1.16045
21:14:53|1.16045
21:14:54|1.16045
21:14:54|1.16045
21:14:56|1.16045
21:14:57|1.16045
21:14:57|1.16045
21:14:59|1.16045
21:15:00|1.16045
21:15:01|1.15757
21:15:02|1.15757
21:15:03|1.15757
21:15:04|1.15757
21:15:04|1.15757
21:15:06|1.15757
21:15:06|1.15757
21:15:07|1.15757
21:15:09|1.15757
21:15:10|1.15757
21:15:11|1.15757
21:15:12|1.15757
21:15:13|1.15757
21:15:14|1.15757
21:15:16|1.15757
21:15:18|1.15757
21:15:19|1.157
21:15:20|1.15807
21:15:21|1.15807
21:15:22|1.15807
21:15:23|1.15807
21:15:25|1.15807
21:15:27|1.15807
21:15:27|1.15807
21:15:30|1.15655
21:15:30|1.15655
21:15:31|1.15655
21:15:33|1.15655
21:15:34|1.15655
21:15:35|1.15655
21:15:36|1.15655
21:15:37|1.15655
21:15:38|1.15655
21:15:39|1.15655
21:15:41|1.15655
21:15:42|1.15559
21:15:43|1.15559
21:15:44|1.15559
21:15:45|1.15648
21:15:46|1.15648
21:15:47|1.15648
21:15:48|1.15648
21:15:49|1.15648
21:15:50|1.15648
21:15:51|1.15648
21:15:52|1.15648
21:15:52|1.15648
21:15:54|1.15648
21:15:55|1.15648
21:15:55|1.15938
21:15:57|1.15938
21:15:57|1.15938
21:15:59|1.15938
21:16:00|1.15938
21:16:01|1.15938
21:16:01|1.15938
21:16:03|1.15938
21:16:04|1.15938
21:16:04|1.1554
21:16:06|1.1554
21:16:07|1.1554
21:16:08|1.1554
21:16:09|1.1554
21:16:10|1.1554
21:16:10|1.1554
21:16:12|1.1554
21:16:14|1.1554
21:16:15|1.1554
21:16:17|1.1554
21:16:18|1.1554
21:16:19|1.1554
21:16:20|1.1554
21:16:21|1.1554
21:16:22|1.1554
21:16:23|1.1554
21:16:24|1.1554
21:16:25|1.1554
21:16:26|1.1554
21:16:27|1.1554
21:16:29|1.1554
21:16:30|1.16026
21:16:31|1.16026
21:16:32|1.16026
21:16:34|1.16026
21:16:35|1.16026
21:16:36|1.16026
21:16:37|1.16026
21:16:38|1.16026
21:16:39|1.16026
21:16:40|1.16026
21:16:41|1.16026
21:16:42|1.16026
21:16:43|1.16026
21:16:44|1.16026
21:16:45|1.16026
21:16:46|1.16026
21:16:47|1.15657
21:16:48|1.15657
21:16:49|1.15657
21:16:50|1.15657
21:16:51|1.15657
21:16:52|1.15657
21:16:53|1.15657
21:16:54|1.15657
21:16:55|1.15657
21:16:56|1.15657
21:16:57|1.15657
21:16:58|1.15657
21:16:59|1.15657
21:17:00|1.15657
21:17:01|1.15657
21:17:02|1.15657
21:17:03|1.15657
21:17:04|1.15657
21:17:05|1.15657
21:17:06|1.15657
21:17:07|1.15673
21:17:08|1.15673
21:17:09|1.15673
21:17:10|1.15673
21:17:11|1.15673
21:17:12|1.15673
21:17:13|1.15673
21:17:14|1.15673
21:17:15|1.15673
21:17:16|1.15673
21:17:18|1.15673
21:17:20|1.15673
21:17:21|1.15673
21:17:22|1.15673
21:17:23|1.15673
21:17:24|1.15673
21:17:26|1.15673
21:17:27|1.15673
21:17:28|1.15673
21:17:30|1.15673
21:17:32|1.15673
21:17:34|1.15673
21:17:34|1.15673
21:17:35|1.15673
21:17:36|1.15673
21:17:38|1.15673
21:17:38|1.15673
21:17:39|1.15673
21:17:41|1.15673
21:17:42|1.15673
21:17:43|1.15673
21:17:44|1.15673
21:17:45|1.15673
21:17:46|1.15673
21:17:47|1.15673
21:17:48|1.15673
21:17:49|1.15634
21:17:50|1.15525
21:17:51|1.15525
21:17:52|1.15525
21:17:53|1.15525
21:17:54|1.15525
21:17:55|1.15525
21:17:56|1.15525
21:17:57|1.15471
21:17:58|1.15471
21:17:59|1.15471
21:18:01|1.1547
21:18:02|1.1547
21:18:03|1.1547
21:18:04|1.1547
21:18:05|1.15624
21:18:06|1.15624
21:18:07|1.15473
21:18:08|1.15473
21:18:08|1.15473
21:18:09|1.15485
21:18:11|1.15848
21:18:12|1.15848
21:18:12|1.15848
21:18:14|1.15848
21:18:15|1.15848
21:18:16|1.15848
21:18:17|1.15848
21:18:19|1.15848
21:18:20|1.1546
21:18:21|1.1546
21:18:23|1.15791
21:18:25|1.15791
21:18:26|1.15791
21:18:26|1.15791
21:18:29|1.15791
21:18:30|1.15791
21:18:32|1.15791
21:18:33|1.15791
21:18:33|1.15791
21:18:35|1.15791
21:18:36|1.15791
21:18:37|1.15791
21:18:38|1.15791
21:18:38|1.15791
21:18:40|1.15791
21:18:40|1.15791
21:18:42|1.15791
21:18:42|1.15791
21:18:44|1.15791
21:18:45|1.15791
21:18:46|1.15791
21:18:47|1.15791
21:18:48|1.15791
21:18:49|1.15791
21:18:50|1.15791
21:18:51|1.15791
21:18:52|1.15791
21:18:53|1.15791
21:18:54|1.15791
21:18:55|1.15791
21:18:56|1.15791
21:18:57|1.15791
21:18:58|1.15791
21:18:59|1.15791
21:19:00|1.15791
21:19:01|1.15791
21:19:02|1.15791
21:19:03|1.15791
21:19:04|1.15791
21:19:05|1.15791
21:19:06|1.15791
21:19:07|1.15791
21:19:08|1.15501
21:19:09|1.1574
21:19:10|1.1574
21:19:11|1.1574
21:19:12|1.1574
21:19:13|1.1574
21:19:14|1.1574
21:19:15|1.1574
21:19:16|1.1574
21:19:17|1.1574
21:19:18|1.1574
21:19:20|1.1574
21:19:21|1.1574
21:19:23|1.1574
21:19:24|1.1574
21:19:25|1.1574
21:19:26|1.1574
21:19:27|1.1574
21:19:29|1.1574
21:19:29|1.1574
21:19:30|1.1574
21:19:31|1.1574
21:19:32|1.1574
21:19:33|1.1574
21:19:34|1.1574
21:19:35|1.1574
21:19:36|1.1574
21:19:37|1.1574
21:19:38|1.1574
21:19:40|1.1574
21:19:41|1.1574
21:19:42|1.1574
21:19:43|1.1574
21:19:44|1.1574
21:19:45|1.1574
21:19:46|1.1574
21:19:47|1.1574
21:19:48|1.1574
21:19:49|1.1574
21:19:50|1.1574
21:19:51|1.1574
21:19:52|1.1574
21:19:54|1.1574
21:19:54|1.1574
21:19:55|1.1574
21:19:56|1.1574
21:19:58|1.1574
21:19:58|1.1574
21:19:59|1.1574
21:20:00|1.1574
21:20:01|1.1574
21:20:02|1.1574
21:20:03|1.1573
21:20:04|1.1573
21:20:05|1.1573
21:20:06|1.1573
21:20:07|1.1573
21:20:08|1.1573
21:20:09|1.1573
21:20:10|1.1573
21:20:11|1.1573
21:20:13|1.1573
21:20:14|1.1573
21:20:15|1.1573
21:20:16|1.1573
21:20:17|1.1573
21:20:18|1.1573
21:20:19|1.1573
21:20:21|1.1573
21:20:21|1.1573
21:20:23|1.1573
21:20:24|1.1573
21:20:26|1.1573
21:20:26|1.1573
21:20:29|1.1573
21:20:29|1.1573
21:20:30|1.1573
21:20:32|1.15457
21:20:33|1.15457
21:20:35|1.15457
21:20:35|1.15457
21:20:36|1.15457
21:20:37|1.15457
21:20:38|1.15457
21:20:39|1.15457
21:20:41|1.15457
21:20:41|1.15457
21:20:42|1.15457
21:20:43|1.15457
21:20:44|1.15454
21:20:46|1.15454
21:20:46|1.15454
21:20:47|1.15454
21:20:48|1.15454
21:20:49|1.15454
21:20:50|1.15454
21:20:51|1.15454
21:20:52|1.15454
21:20:53|1.15454
21:20:54|1.15454
21:20:55|1.15454
21:20:56|1.15454
21:20:57|1.15454
21:20:58|1.15454
21:20:59|1.15454
21:21:00|1.15454
21:21:02|1.15454
21:21:03|1.15454
21:21:04|1.15454
21:21:05|1.15454
21:21:06|1.15454
21:21:07|1.15454
21:21:08|1.15454
21:21:09|1.15454
21:21:10|1.15454
21:21:11|1.15419
21:21:12|1.15419
21:21:13|1.15419
21:21:14|1.15419
21:21:15|1.15419
21:21:16|1.15419
21:21:18|1.15419
21:21:18|1.15419
21:21:20|1.15419
21:21:22|1.15419
21:21:22|1.15419
21:21:24|1.15419
21:21:25|1.15419
21:21:26|1.15419
21:21:28|1.15419
21:21:29|1.15419
21:21:30|1.15419
21:21:31|1.15419
21:21:32|1.15419
21:21:33|1.15419
21:21:34|1.15419
21:21:35|1.15419
21:21:37|1.15419
21:21:38|1.15419
21:21:38|1.15419
21:21:40|1.15419
21:21:41|1.15419
21:21:42|1.15419
21:21:42|1.15419
21:21:44|1.15419
21:21:44|1.15419
21:21:46|1.15419
21:21:47|1.15419
21:21:48|1.15419
21:21:49|1.15419
21:21:50|1.15419
21:21:51|1.15419
21:21:52|1.15419
21:21:53|1.15419
21:21:54|1.15419
21:21:55|1.15419
21:21:55|1.15419
21:21:57|1.15419
21:21:58|1.15419
21:21:59|1.15419
21:21:59|1.15419
21:22:01|1.15419
21:22:02|1.15419
21:22:03|1.15419
21:22:04|1.15419
21:22:04|1.15419
21:22:06|1.15419
21:22:07|1.15419
21:22:07|1.15419
21:22:08|1.15419
21:22:10|1.15419
21:22:10|1.15419
21:22:12|1.15419
21:22:13|1.15419
21:22:14|1.15419
21:22:15|1.15419
21:22:15|1.15419
21:22:17|1.15419
21:22:18|1.15419
21:22:19|1.15419
21:22:20|1.15419
21:22:21|1.15419
21:22:23|1.15419
21:22:24|1.15419
21:22:25|1.15419
21:22:27|1.15419
21:22:28|1.15419
21:22:29|1.15419
21:22:30|1.15419
21:22:31|1.15419
21:22:32|1.15419
21:22:33|1.15419
21:22:34|1.15419
21:22:35|1.15419
21:22:36|1.15419
21:22:37|1.15419
21:22:38|1.15419
21:22:39|1.15419
21:22:41|1.15419
21:22:42|1.15419
21:22:43|1.15419
21:22:44|1.15419
21:22:45|1.15419
21:22:46|1.15419
21:22:47|1.15419
21:22:48|1.15419
21:22:49|1.15419
21:22:49|1.15419
21:22:50|1.15419
21:22:52|1.15419
21:22:53|1.15419
21:22:54|1.15387
21:22:55|1.15387
21:22:56|1.15387
21:22:57|1.15387
21:22:58|1.15387
21:22:59|1.15387
21:23:00|1.15387
21:23:01|1.15387
21:23:02|1.15387
21:23:03|1.15387
21:23:04|1.15387
21:23:05|1.15387
21:23:06|1.15387
21:23:07|1.15387
21:23:08|1.15387
21:23:09|1.15387
21:23:10|1.15387
21:23:11|1.15387
21:23:12|1.15387
21:23:13|1.15387
21:23:14|1.15387
21:23:15|1.15387
21:23:16|1.15414
21:23:17|1.15414
21:23:18|1.15414
21:23:19|1.15414
21:23:20|1.15414
21:23:21|1.15414
21:23:22|1.15414
21:23:24|1.15127
21:23:25|1.15127
21:23:26|1.15127
21:23:27|1.15127
21:23:28|1.15401
21:23:29|1.15419
21:23:30|1.15419
21:23:31|1.15419
21:23:31|1.15419
21:23:34|1.15419
21:23:35|1.15419
21:23:35|1.15181
21:23:36|1.15181
21:23:38|1.15181
21:23:38|1.15181
21:23:40|1.15181
21:23:41|1.15419
21:23:42|1.15456
21:23:42|1.15456
21:23:44|1.15456
21:23:44|1.15456
21:23:45|1.15456
21:23:46|1.15456
21:23:48|1.15456
21:23:48|1.15456
21:23:49|1.15456
21:23:50|1.15873
21:23:51|1.15873
21:23:53|1.15873
21:23:53|1.15873
21:23:54|1.15873
21:23:55|1.15873
21:23:57|1.15873
21:23:58|1.15873
21:23:59|1.15873
21:23:59|1.15873
21:24:01|1.1583
21:24:01|1.1583
21:24:03|1.1583
21:24:03|1.1583
21:24:04|1.1582
21:24:05|1.1582
21:24:07|1.1582
21:24:08|1.1582
21:24:08|1.15827
21:24:09|1.15827
21:24:10|1.15827
21:24:12|1.15515
21:24:13|1.15515
21:24:13|1.15515
21:24:14|1.15515
21:24:16|1.15515
21:24:16|1.15515
21:24:17|1.15515
21:24:18|1.15568
21:24:19|1.15568
21:24:20|1.15568
21:24:22|1.15568
21:24:22|1.15568
21:24:25|1.15568
21:24:26|1.15568
21:24:27|1.15568
21:24:28|1.15568
21:24:29|1.15568
21:24:30|1.15568
21:24:31|1.15568
21:24:32|1.15568
21:24:33|1.15568
21:24:34|1.15568
21:24:35|1.15568
21:24:36|1.15568
21:24:37|1.15568
21:24:38|1.15568
21:24:39|1.15568
21:24:41|1.15568
21:24:41|1.15568
21:24:42|1.15568
21:24:43|1.15568
21:24:44|1.15568
21:24:45|1.15568
21:24:46|1.15805
21:24:47|1.15805
21:24:48|1.15805
21:24:50|1.15805
21:24:50|1.15805
21:24:51|1.15805
21:24:52|1.15805
21:24:53|1.15829
21:24:54|1.15829
21:24:55|1.15829
21:24:56|1.15829
21:24:57|1.15829
21:24:58|1.15829
21:25:00|1.15829
21:25:01|1.15829
21:25:02|1.15829
21:25:04|1.15805
21:25:04|1.15805
21:25:06|1.15805
21:25:07|1.15805
21:25:08|1.15805
21:25:08|1.15619
21:25:09|1.15619
21:25:11|1.15619
21:25:12|1.15619
21:25:13|1.15619
21:25:13|1.15619
21:25:14|1.15619
21:25:15|1.15619
21:25:17|1.15619
21:25:17|1.15619
21:25:19|1.15619
21:25:19|1.15619
21:25:21|1.15619
21:25:21|1.15619
21:25:23|1.15619
21:25:24|1.15619
21:25:26|1.15619
21:25:28|1.15619
21:25:29|1.15619
21:25:30|1.15619
21:25:32|1.15568
21:25:33|1.15568
21:25:34|1.15575
21:25:36|1.15575
21:25:37|1.15575
21:25:38|1.15575
21:25:39|1.15575
21:25:39|1.15575
21:25:42|1.15575
21:25:42|1.15575
21:25:44|1.15575
21:25:44|1.15575
21:25:46|1.15575
21:25:47|1.15575
21:25:48|1.15575
21:25:49|1.15575
21:25:50|1.15575
21:25:51|1.15575
21:25:52|1.15575
21:25:53|1.15575
21:25:54|1.15575
21:25:55|1.15575
21:25:56|1.15575
21:25:57|1.15575
21:25:58|1.15575
21:25:59|1.15575
21:26:00|1.15575
21:26:01|1.15575
21:26:02|1.15575
21:26:03|1.15575
21:26:04|1.15575
21:26:05|1.15575
21:26:06|1.15575
21:26:07|1.15575
21:26:08|1.15575
21:26:09|1.15573
21:26:10|1.15573
21:26:11|1.15573
21:26:12|1.15573
21:26:13|1.15573
21:26:14|1.15573
21:26:15|1.15573
21:26:16|1.15573
21:26:17|1.15573
21:26:18|1.15573
21:26:19|1.15573
21:26:20|1.15573
21:26:21|1.15573
21:26:22|1.15573
21:26:23|1.15573
21:26:24|1.15573
21:26:25|1.15573
21:26:27|1.15573
21:26:29|1.15573
21:26:29|1.15573
21:26:32|1.15573
21:26:32|1.15573
21:26:34|1.15573
21:26:35|1.15573
21:26:36|1.15573
21:26:37|1.15573
21:26:38|1.15573
21:26:39|1.15573
21:26:40|1.15573
21:26:41|1.15573
21:26:42|1.15573
21:26:43|1.15573
21:26:44|1.15568
21:26:45|1.15568
21:26:46|1.15568
21:26:47|1.15568
21:26:48|1.15568
21:26:49|1.15568
21:26:50|1.15568
21:26:51|1.15568
21:26:52|1.15568
21:26:53|1.15399
21:26:54|1.15705
21:26:55|1.15705
21:26:57|1.15705
21:26:57|1.16032
21:26:59|1.16032
21:27:00|1.16013
21:27:02|1.16013
21:27:03|1.16013
21:27:03|1.16013
21:27:04|1.16013
21:27:05|1.16013
21:27:06|1.16013
21:27:07|1.16013
21:27:10|1.16013
21:27:10|1.15774
21:27:11|1.15774
21:27:12|1.15774
21:27:13|1.15774
21:27:14|1.15774
21:27:16|1.15774
21:27:17|1.15774
21:27:18|1.15774
21:27:19|1.15774
21:27:20|1.15774
21:27:22|1.15774
21:27:22|1.15774
21:27:24|1.15823
21:27:25|1.15823
21:27:25|1.15823
21:27:28|1.15823
21:27:28|1.15823
21:27:30|1.15823
21:27:31|1.15823
21:27:31|1.15823
21:27:32|1.15823
21:27:35|1.15823
21:27:36|1.1607
21:27:37|1.1607
21:27:38|1.1607
21:27:40|1.1607
21:27:41|1.1607
21:27:42|1.1607
21:27:43|1.1607
21:27:44|1.1607
21:27:45|1.1607
21:27:46|1.1607
21:27:47|1.1607
21:27:48|1.1607
21:27:49|1.1607
21:27:50|1.1607
21:27:51|1.1607
21:27:52|1.1607
21:27:53|1.1607
21:27:54|1.1607
21:27:55|1.1607
21:27:56|1.1607
21:27:57|1.1607
21:27:58|1.1607
21:27:59|1.1607
21:27:59|1.1607
21:28:00|1.1607
21:28:02|1.1607
21:28:03|1.1607
21:28:04|1.1607
21:28:04|1.1607
21:28:06|1.1607
21:28:07|1.1607
21:28:09|1.1607
21:28:10|1.1607
21:28:11|1.1593
21:28:12|1.1593
21:28:13|1.1593
21:28:14|1.1593
21:28:15|1.1593
21:28:16|1.1593
21:28:17|1.1593
21:28:18|1.1593
21:28:20|1.1593
21:28:20|1.1593
21:28:22|1.1593
21:28:23|1.1593
21:28:23|1.1593
21:28:24|1.1593
21:28:26|1.1593
21:28:27|1.1593
21:28:29|1.1593
21:28:30|1.1593
21:28:32|1.1593
21:28:33|1.1593
21:28:34|1.1593
21:28:35|1.1593
21:28:35|1.1593
21:28:37|1.1593
21:28:38|1.1593
21:28:39|1.1593
21:28:39|1.1593
21:28:41|1.1593
21:28:42|1.1593
21:28:43|1.1593
21:28:44|1.1593
21:28:45|1.1593
21:28:46|1.1593
21:28:47|1.1593
21:28:47|1.1593
21:28:49|1.15933
21:28:49|1.15933
21:28:50|1.15933
21:28:52|1.1586
21:28:53|1.1586
21:28:54|1.1586
21:28:55|1.1586
21:28:56|1.1586
21:28:57|1.1586
21:28:58|1.1586
21:28:59|1.1586
21:29:00|1.1586
21:29:01|1.1586
21:29:02|1.1586
21:29:03|1.1586
21:29:04|1.16116
21:29:06|1.16116
21:29:06|1.16116
21:29:08|1.16116
21:29:09|1.16116
21:29:09|1.16116
21:29:10|1.15887
21:29:12|1.15887
21:29:13|1.15887
21:29:14|1.15887
21:29:14|1.15887
21:29:16|1.15887
21:29:16|1.15887
21:29:18|1.15887
21:29:18|1.15887
21:29:21|1.15887
21:29:21|1.15887
21:29:22|1.15887
21:29:23|1.15887
21:29:24|1.15887
21:29:25|1.15887
21:29:26|1.15887
21:29:27|1.15887
21:29:29|1.15887
21:29:31|1.15887
21:29:32|1.15887
21:29:33|1.15887
21:29:34|1.15887
21:29:35|1.15887
21:29:36|1.16112
21:29:36|1.16112
21:29:38|1.16112
21:29:39|1.16112
21:29:40|1.16112
21:29:41|1.16112
21:29:42|1.16112
21:29:43|1.16112
21:29:44|1.16112
21:29:45|1.16112
21:29:46|1.16112
21:29:46|1.16112
21:29:48|1.16112
21:29:49|1.16112
21:29:50|1.16112
21:29:51|1.16112
21:29:52|1.16112
21:29:53|1.16112
21:29:54|1.16112
21:29:55|1.16112
21:29:56|1.16112
21:29:57|1.16112
21:29:58|1.16112
21:29:59|1.15924
21:30:00|1.15924
21:30:01|1.15924
21:30:02|1.15924
21:30:03|1.15924
21:30:04|1.15924
21:30:05|1.15924
21:30:06|1.15924
21:30:07|1.15924
21:30:08|1.15924
21:30:09|1.15924
21:30:10|1.15924
21:30:11|1.15943
21:30:12|1.15943
21:30:13|1.15943
21:30:14|1.15943
21:30:15|1.15943
21:30:16|1.15943
21:30:17|1.15943
21:30:18|1.15943
21:30:19|1.15943
21:30:20|1.15943
21:30:21|1.15943
21:30:22|1.15943
21:30:23|1.15943
21:30:24|1.15943
21:30:25|1.16097
21:30:26|1.16097
21:30:27|1.16097
21:30:28|1.16097
21:30:29|1.16097
21:30:31|1.16097
21:30:33|1.16097
21:30:34|1.16097
21:30:35|1.16097
21:30:37|1.16097
21:30:38|1.16097
21:30:38|1.16097
21:30:40|1.16097
21:30:41|1.16097
21:30:42|1.16097
21:30:43|1.16097
21:30:45|1.16097
21:30:46|1.16097
21:30:47|1.16097
21:30:48|1.16097
21:30:49|1.16097
21:30:50|1.16097
21:30:51|1.16097
21:30:52|1.16097
21:30:53|1.16097
21:30:54|1.16097
21:30:55|1.16097
21:30:56|1.16097
21:30:57|1.16097
21:30:58|1.16097
21:30:59|1.16097
21:31:00|1.16097
21:31:01|1.16097
21:31:02|1.16097
21:31:03|1.16097
21:31:04|1.16097
21:31:05|1.16097
21:31:06|1.16097
21:31:07|1.16097
21:31:08|1.16097
21:31:09|1.16097
21:31:10|1.16097
21:31:11|1.1591
21:31:12|1.1591
21:31:13|1.1591
21:31:14|1.1591
21:31:15|1.1591
21:31:16|1.1591
21:31:17|1.1591
21:31:18|1.1591
21:31:19|1.1591
21:31:20|1.1591
21:31:21|1.1591
21:31:22|1.1591
21:31:23|1.1591
21:31:24|1.1591
21:31:25|1.1591
21:31:26|1.1591
21:31:27|1.1591
21:31:28|1.1591
21:31:29|1.1591
21:31:30|1.1591
21:31:32|1.1591
21:31:34|1.1591
21:31:35|1.1591
21:31:36|1.1591
21:31:38|1.1591
21:31:39|1.1591
21:31:40|1.1591
21:31:41|1.1591
21:31:42|1.1591
21:31:43|1.1591
21:31:45|1.1591
21:31:46|1.1591
21:31:47|1.1591
21:31:47|1.1591
21:31:48|1.16147
21:31:49|1.16147
21:31:51|1.16147
21:31:51|1.16147
21:31:52|1.16147
21:31:53|1.16147
21:31:54|1.16147
21:31:56|1.16147
21:31:56|1.16147
21:31:58|1.16147
21:31:58|1.16147
21:31:59|1.16147
21:32:00|1.16147
21:32:02|1.16147
21:32:02|1.16147
21:32:04|1.16147
21:32:04|1.16196
21:32:05|1.16196
21:32:06|1.16196
21:32:08|1.16196
21:32:08|1.16196
21:32:09|1.16196
21:32:10|1.16321
21:32:12|1.16291
21:32:13|1.16291
21:32:13|1.16291
21:32:14|1.16413
21:32:16|1.16413
21:32:17|1.16413
21:32:18|1.16413
21:32:19|1.16442
21:32:20|1.1642
21:32:20|1.1642
21:32:21|1.1642
21:32:22|1.1642
21:32:23|1.16603
21:32:24|1.16603
21:32:26|1.16603
21:32:26|1.16603
21:32:27|1.16726
21:32:28|1.16757
21:32:30|1.16757
21:32:31|1.16757
21:32:31|1.16757
21:32:34|1.16757
21:32:35|1.16757
21:32:37|1.16757
21:32:39|1.16757
21:32:41|1.16757
21:32:42|1.16757
21:32:42|1.16757
21:32:43|1.16757
21:32:45|1.1676
21:32:45|1.1676
21:32:46|1.1676
21:32:48|1.1676
21:32:48|1.1676
21:32:49|1.1676
21:32:50|1.1676
21:32:52|1.1676
21:32:53|1.1676
21:32:54|1.1676
21:32:55|1.1676
21:32:56|1.1676
21:32:57|1.1676
21:32:58|1.1676
21:32:59|1.1676
21:33:00|1.1674
21:33:01|1.1674
21:33:02|1.1674
21:33:04|1.1674
21:33:05|1.1674
21:33:06|1.1674
21:33:07|1.1674
21:33:08|1.16613
21:33:09|1.16613
21:33:10|1.16613
21:33:11|1.16613
21:33:11|1.16613
21:33:13|1.16613
21:33:14|1.16613
21:33:15|1.16613
21:33:16|1.16613
21:33:17|1.16613
21:33:18|1.16613
21:33:19|1.16616
21:33:20|1.16616
21:33:20|1.16616
21:33:22|1.16558
21:33:23|1.16558
21:33:23|1.16558
21:33:25|1.16608
21:33:26|1.16608
21:33:26|1.16608
21:33:28|1.16613
21:33:29|1.16613
21:33:30|1.16613
21:33:31|1.16613
21:33:32|1.16613
21:33:34|1.16613
21:33:35|1.16613
21:33:35|1.16613
21:33:37|1.16613
21:33:37|1.16613
21:33:38|1.16613
21:33:40|1.16613
21:33:40|1.16613
21:33:42|1.16613
21:33:43|1.16613
21:33:43|1.16613
21:33:44|1.16613
21:33:46|1.16613
21:33:47|1.16613
21:33:49|1.16613
21:33:49|1.16613
21:33:51|1.16605
21:33:52|1.16605
21:33:52|1.16605
21:33:55|1.16613
21:33:56|1.16613
21:33:56|1.16613
21:33:58|1.16613
21:33:58|1.16613
21:33:59|1.16613
21:34:01|1.16613
21:34:02|1.16613
21:34:02|1.16613
21:34:03|1.16613
21:34:05|1.16613
21:34:06|1.16613
21:34:07|1.16613
21:34:07|1.1646
21:34:10|1.1646
21:34:10|1.1646
21:34:11|1.1646
21:34:13|1.1646
21:34:13|1.1646
21:34:14|1.1646
21:34:15|1.1646
21:34:16|1.1646
21:34:17|1.1646
21:34:19|1.1646
21:34:19|1.1646
21:34:20|1.16537
21:34:21|1.16537
21:34:22|1.16537
21:34:23|1.16537
21:34:25|1.16537
21:34:25|1.16537
21:34:26|1.16537
21:34:27|1.16537
21:34:28|1.16537
21:34:30|1.16537
21:34:30|1.16537
21:34:31|1.16537
21:34:32|1.16537
21:34:33|1.16537
21:34:35|1.16537
21:34:37|1.16795
21:34:38|1.16795
21:34:40|1.16795
21:34:40|1.16795
21:34:42|1.16795
21:34:42|1.16795
21:34:44|1.16795
21:34:44|1.16795
21:34:46|1.16795
21:34:46|1.16795
21:34:48|1.16795
21:34:48|1.16795
21:34:50|1.16795
21:34:50|1.16795
21:34:52|1.16795
21:34:54|1.16795
21:34:54|1.16795
21:34:55|1.16795
21:34:56|1.16795
21:34:57|1.16795
21:34:58|1.16795
21:34:59|1.16795
21:35:00|1.16795
21:35:02|1.16795
21:35:02|1.16795
21:35:04|1.16789
21:35:05|1.16789
21:35:06|1.16789
21:35:07|1.16573
21:35:08|1.16573
21:35:09|1.16573
21:35:10|1.16573
21:35:12|1.16819
21:35:13|1.16819
21:35:14|1.16819
21:35:14|1.1659
21:35:16|1.1659
21:35:17|1.1659
21:35:18|1.1659
21:35:19|1.1659
21:35:20|1.1659
21:35:20|1.1659
21:35:22|1.1659
21:35:23|1.1659
21:35:24|1.1659
21:35:25|1.1659
21:35:26|1.1659
21:35:27|1.1659
21:35:27|1.1659
21:35:29|1.1682
21:35:29|1.1682
21:35:31|1.1682
21:35:32|1.1682
21:35:33|1.1682
21:35:33|1.1682
21:35:36|1.1682
21:35:38|1.1682
21:35:39|1.1682
21:35:40|1.1682
21:35:41|1.1682
21:35:41|1.1682
21:35:43|1.1682
21:35:44|1.16872
21:35:44|1.16872
21:35:47|1.16872
21:35:47|1.16872
21:35:48|1.16872
21:35:50|1.16679
21:35:50|1.16679
21:35:51|1.16679
21:35:52|1.16679
21:35:53|1.16679
21:35:54|1.16679
21:35:55|1.16679
21:35:57|1.16679
21:35:57|1.16679
21:35:59|1.16679
21:36:00|1.16679
21:36:02|1.16679
21:36:03|1.16679
21:36:03|1.16726
21:36:05|1.16993
21:36:06|1.16993
21:36:07|1.16993
21:36:08|1.16993
21:36:09|1.16993
21:36:10|1.16993
21:36:11|1.16993
21:36:12|1.16993
21:36:13|1.16993
21:36:14|1.16993
21:36:15|1.16993
21:36:16|1.16993
21:36:17|1.16993
21:36:18|1.16993
21:36:19|1.16993
21:36:20|1.16993
21:36:21|1.16993
21:36:22|1.16993
21:36:23|1.16993
21:36:24|1.17
21:36:25|1.17
21:36:26|1.17
21:36:27|1.17
21:36:28|1.17
21:36:29|1.17
21:36:30|1.17
21:36:31|1.17
21:36:32|1.17
21:36:33|1.17
21:36:34|1.17
21:36:36|1.17
21:36:38|1.17
21:36:40|1.17
21:36:40|1.17
21:36:42|1.17007
21:36:42|1.17007
21:36:44|1.17007
21:36:45|1.17007
21:36:46|1.17007
21:36:47|1.17007
21:36:48|1.17007
21:36:49|1.17007
21:36:50|1.17007
21:36:51|1.17007
21:36:52|1.17007
21:36:53|1.17007
21:36:55|1.17007
21:36:55|1.17007
21:36:57|1.17007
21:36:57|1.17009
21:36:58|1.17009
21:37:00|1.17009
21:37:01|1.17009
21:37:02|1.17009
21:37:03|1.17009
21:37:04|1.17011
21:37:06|1.17011
21:37:07|1.17012
21:37:08|1.17012
21:37:09|1.17012
21:37:10|1.17012
21:37:11|1.17012
21:37:12|1.17012
21:37:13|1.17012
21:37:14|1.17012
21:37:15|1.17012
21:37:16|1.17012
21:37:16|1.17012
21:37:17|1.17012
21:37:19|1.17012
21:37:19|1.17012
21:37:21|1.17012
21:37:21|1.17012
21:37:23|1.17012
21:37:24|1.17012
21:37:25|1.17012
21:37:26|1.17012
21:37:27|1.17012
21:37:28|1.17012
21:37:29|1.17012
21:37:30|1.17012
21:37:32|1.17012
21:37:33|1.17012
21:37:33|1.17012
21:37:35|1.17012
21:37:35|1.17012
21:37:38|1.17012
21:37:38|1.17012
21:37:40|1.17012
21:37:41|1.17012
21:37:42|1.17012
21:37:43|1.17012
21:37:44|1.17012
21:37:45|1.17012
21:37:46|1.17009
21:37:47|1.17009
21:37:48|1.17009
21:37:49|1.17009
21:37:51|1.17009
21:37:52|1.17066
21:37:53|1.17066
21:37:54|1.17066
21:37:55|1.17066
21:37:56|1.17066
21:37:56|1.17066
21:37:57|1.17066
21:37:59|1.17015
21:38:00|1.17015
21:38:01|1.17015
21:38:01|1.17015
21:38:03|1.17015
21:38:04|1.17015
21:38:05|1.17015
21:38:07|1.17015
21:38:07|1.17015
21:38:08|1.17015
21:38:09|1.17015
21:38:12|1.17075
21:38:13|1.17075
21:38:13|1.17075
21:38:14|1.17075
21:38:15|1.17075
21:38:16|1.17075
21:38:17|1.17075
21:38:18|1.17008
21:38:19|1.17008
21:38:20|1.17008
21:38:21|1.17008
21:38:22|1.17008
21:38:23|1.17163
21:38:24|1.17163
21:38:25|1.17163
21:38:26|1.17163
21:38:28|1.17163
21:38:28|1.17163
21:38:29|1.17163
21:38:30|1.17015
21:38:32|1.17015
21:38:32|1.17015
21:38:33|1.17015
21:38:34|1.17015
21:38:35|1.17015
21:38:36|1.17015
21:38:37|1.17015
21:38:39|1.17015
21:38:40|1.17015
21:38:41|1.17015
21:38:43|1.17015
21:38:44|1.17015
21:38:45|1.17015
21:38:45|1.17015
21:38:47|1.17015
21:38:48|1.17015
21:38:50|1.17015
21:38:52|1.17015
21:38:52|1.17015
21:38:54|1.17015
21:38:54|1.17015
21:38:55|1.17015
21:38:56|1.17015
21:38:57|1.17015
21:38:58|1.17015
21:39:00|1.17015
21:39:00|1.17015
21:39:01|1.17015
21:39:03|1.17015
21:39:04|1.17015
21:39:06|1.17015
21:39:06|1.17015
21:39:07|1.17015
21:39:09|1.17015
21:39:10|1.17015
21:39:11|1.17015
21:39:12|1.17015
21:39:13|1.17015
21:39:14|1.17015
21:39:15|1.17015
21:39:16|1.17015
21:39:16|1.17015
21:39:17|1.17015
21:39:19|1.17015
21:39:19|1.17015
21:39:20|1.17015
21:39:22|1.17015
21:39:23|1.17015
21:39:23|1.17015
21:39:25|1.17015
21:39:25|1.17015
21:39:27|1.17015
21:39:28|1.17015
21:39:29|1.17015
21:39:30|1.17015
21:39:31|1.17015
21:39:32|1.17015
21:39:32|1.17015
21:39:34|1.17015
21:39:35|1.17015
21:39:36|1.17015
21:39:38|1.17015
21:39:40|1.17015
21:39:41|1.17015
21:39:42|1.17015
21:39:44|1.17015
21:39:45|1.17015
21:39:46|1.17015
21:39:48|1.17015
21:39:48|1.17015
21:39:49|1.17015
21:39:52|1.17015
21:39:52|1.17015
21:39:54|1.17018
21:39:55|1.17018
21:39:56|1.17018
21:39:57|1.17018
21:39:58|1.17018
21:39:59|1.17018
21:40:01|1.17018
21:40:03|1.17019
21:40:03|1.17019
21:40:04|1.17019
21:40:05|1.17019
21:40:07|1.17019
21:40:07|1.17019
21:40:08|1.17019
21:40:09|1.17019
21:40:10|1.17019
21:40:12|1.17019
21:40:12|1.17019
21:40:14|1.17019
21:40:15|1.17017
21:40:15|1.17017
21:40:16|1.17017
21:40:17|1.17017
21:40:19|1.17017
21:40:20|1.17017
21:40:21|1.17017
21:40:22|1.17017
21:40:23|1.17017
21:40:24|1.17017
21:40:25|1.17017
21:40:26|1.17017
21:40:27|1.17017
21:40:28|1.17017
21:40:29|1.17017
21:40:30|1.17017
21:40:31|1.17015
21:40:32|1.17015
21:40:33|1.17015
21:40:34|1.17015
21:40:35|1.17015
21:40:36|1.17015
21:40:37|1.17015
21:40:38|1.17015
21:40:39|1.17015
21:40:41|1.17015
21:40:43|1.17015
21:40:44|1.17015
21:40:45|1.17015
21:40:47|1.17015
21:40:48|1.17015
21:40:49|1.17015
21:40:50|1.17015
21:40:52|1.17015
21:40:52|1.17015
21:40:54|1.17015
21:40:55|1.17015
21:40:55|1.17015
21:40:57|1.17015
21:40:58|1.17015
21:40:59|1.17015
21:40:59|1.17015
21:41:01|1.17015
21:41:03|1.17015
21:41:04|1.17015
21:41:05|1.17015
21:41:06|1.17015
21:41:06|1.17015
21:41:09|1.17015
21:41:09|1.17015
21:41:10|1.17015
21:41:11|1.17015
21:41:12|1.17018
21:41:13|1.17018
21:41:14|1.17018
21:41:15|1.17018
21:41:16|1.17018
21:41:17|1.17018
21:41:18|1.17018
21:41:19|1.17018
21:41:20|1.17018
21:41:21|1.17018
21:41:22|1.17018
21:41:24|1.17018
21:41:24|1.17018
21:41:25|1.17018
21:41:26|1.17018
21:41:27|1.17018
21:41:28|1.17018
21:41:29|1.17018
21:41:31|1.17018
21:41:31|1.17018
21:41:32|1.17018
21:41:33|1.17018
21:41:34|1.17018
21:41:35|1.17018
21:41:36|1.17018
21:41:37|1.17015
21:41:38|1.17015
21:41:40|1.17015
21:41:42|1.17015
21:41:43|1.17015
21:41:45|1.17015
21:41:46|1.17015
21:41:46|1.17015
21:41:49|1.17015
21:41:50|1.17015
21:41:51|1.17015
21:41:53|1.17015
21:41:53|1.17015
21:41:55|1.17015
21:41:56|1.17015
21:41:57|1.17015
21:41:57|1.17015
21:41:58|1.17015
21:41:59|1.17015
21:42:00|1.17015
21:42:01|1.16851
21:42:02|1.16851
21:42:03|1.16851
21:42:04|1.16851
21:42:07|1.16851
21:42:08|1.16851
21:42:09|1.16851
21:42:10|1.16851
21:42:11|1.16851
21:42:12|1.16851
21:42:13|1.16726
21:42:14|1.16726
21:42:15|1.16726
21:42:16|1.16726
21:42:17|1.16777
21:42:18|1.16777
21:42:19|1.16777
21:42:20|1.16777
21:42:21|1.16777
21:42:22|1.1658
21:42:23|1.1658
21:42:24|1.1658
21:42:25|1.1658
21:42:26|1.1658
21:42:27|1.16732
21:42:28|1.16473
21:42:29|1.16473
21:42:30|1.16473
21:42:31|1.16707
21:42:32|1.16707
21:42:33|1.16707
21:42:35|1.16707
21:42:36|1.16707
21:42:36|1.16707
21:42:37|1.16707
21:42:38|1.16707
21:42:40|1.16707
21:42:41|1.16707
21:42:42|1.16707
21:42:44|1.16707
21:42:46|1.16707
21:42:46|1.16782
21:42:48|1.16782
21:42:49|1.16782
21:42:50|1.16782
21:42:51|1.16782
21:42:52|1.16782
21:42:53|1.16782
21:42:54|1.16782
21:42:56|1.16782
21:42:57|1.16782
21:42:57|1.16782
21:42:58|1.16782
21:42:59|1.16782
21:43:00|1.16782
21:43:02|1.16782
21:43:03|1.16782
21:43:03|1.16782
21:43:04|1.16782
21:43:05|1.16782
21:43:06|1.16782
21:43:07|1.16782
21:43:08|1.16782
21:43:09|1.16782
21:43:10|1.16782
21:43:11|1.16503
21:43:12|1.16503
21:43:13|1.16503
21:43:14|1.16503
21:43:15|1.16503
21:43:17|1.16503
21:43:18|1.16503
21:43:19|1.16503
21:43:20|1.16503
21:43:21|1.16503
21:43:22|1.16778
21:43:23|1.16778
21:43:24|1.16778
21:43:25|1.16778
21:43:26|1.16778
21:43:27|1.16778
21:43:28|1.16778
21:43:29|1.16778
21:43:30|1.16778
21:43:31|1.16778
21:43:32|1.16778
21:43:33|1.16778
21:43:35|1.16783
21:43:36|1.16783
21:43:37|1.16783
21:43:38|1.16783
21:43:38|1.16783
21:43:40|1.16783
21:43:41|1.16783
21:43:41|1.16783
21:43:42|1.16783
21:43:45|1.16783
21:43:46|1.16783
21:43:46|1.16783
21:43:47|1.16783
21:43:48|1.16783
21:43:49|1.16783
21:43:50|1.16783
21:43:52|1.16783
21:43:54|1.16783
21:43:55|1.16783
21:43:56|1.16783
21:43:57|1.16783
21:43:58|1.16783
21:43:59|1.16783
21:44:00|1.16783
21:44:01|1.16783
21:44:03|1.16783
21:44:04|1.16783
21:44:05|1.16783
21:44:06|1.16783
21:44:06|1.16783
21:44:08|1.16783
21:44:09|1.16783
21:44:10|1.16494
21:44:11|1.16494
21:44:12|1.16494
21:44:13|1.16494
21:44:14|1.16491
21:44:14|1.16491
21:44:16|1.16491
21:44:17|1.16491
21:44:18|1.16491
21:44:19|1.16491
21:44:20|1.16491
21:44:21|1.16491
21:44:22|1.16491
21:44:23|1.16491
21:44:24|1.16494
21:44:24|1.16494
21:44:26|1.16494
21:44:27|1.16494
21:44:28|1.16494
21:44:28|1.16494
21:44:30|1.16494
21:44:31|1.16494
21:44:32|1.16494
21:44:33|1.16494
21:44:34|1.16494
21:44:35|1.16494
21:44:36|1.16494
21:44:37|1.16494
21:44:38|1.16494
21:44:39|1.16494
21:44:39|1.16494
21:44:42|1.16494
21:44:42|1.16494
21:44:45|1.16494
21:44:46|1.16392
21:44:48|1.16392
21:44:48|1.16392
21:44:49|1.16392
21:44:51|1.16392
21:44:52|1.16392
21:44:54|1.16392
21:44:54|1.16392
21:44:55|1.16392
21:44:56|1.16392
21:44:57|1.16392
21:44:59|1.16392
21:45:00|1.16392
21:45:00|1.16392
21:45:01|1.16392
21:45:03|1.16392
21:45:04|1.16392
21:45:04|1.16424
21:45:05|1.16424
21:45:07|1.16355
21:45:07|1.16318
21:45:09|1.16318
21:45:10|1.16318
21:45:11|1.16318
21:45:11|1.16293
21:45:14|1.16293
21:45:14|1.16293
21:45:15|1.16293
21:45:17|1.16293
21:45:17|1.16293
21:45:18|1.16293
21:45:19|1.16293
21:45:20|1.16473
21:45:21|1.16473
21:45:22|1.16475
21:45:23|1.16475
21:45:24|1.16475
21:45:25|1.16475
21:45:26|1.16475
21:45:28|1.16475
21:45:28|1.16475
21:45:29|1.16475
21:45:30|1.16475
21:45:31|1.16475
21:45:32|1.16475
21:45:34|1.16475
21:45:34|1.16479
21:45:35|1.16479
21:45:36|1.16479
21:45:37|1.16479
21:45:38|1.16479
21:45:39|1.16479
21:45:40|1.16479
21:45:41|1.16479
21:45:42|1.16479
21:45:43|1.16494
21:45:45|1.16494
21:45:46|1.16494
21:45:48|1.16494
21:45:50|1.16494
21:45:51|1.16494
21:45:51|1.16494
21:45:52|1.16494
21:45:53|1.16494
21:45:54|1.16494
21:45:55|1.16494
21:45:57|1.16494
21:45:58|1.16494
21:45:59|1.16494
21:46:00|1.16494
21:46:01|1.16494
21:46:02|1.16494
21:46:03|1.16494
21:46:04|1.16494
21:46:05|1.16494
21:46:06|1.16494
21:46:07|1.16494
21:46:09|1.16455
21:46:09|1.16455
21:46:10|1.16455
21:46:12|1.16429
21:46:13|1.16429
21:46:14|1.16429
21:46:15|1.16429
21:46:16|1.16429
21:46:16|1.16429
21:46:18|1.16429
21:46:18|1.16429
21:46:20|1.16429
21:46:20|1.16429
21:46:22|1.16429
21:46:23|1.16429
21:46:23|1.16429
21:46:25|1.16429
21:46:25|1.16429
21:46:27|1.16429
21:46:28|1.16429
21:46:28|1.16429
21:46:30|1.16429
21:46:31|1.16429
21:46:31|1.16429
21:46:33|1.16429
21:46:34|1.16429
21:46:34|1.16429
21:46:36|1.16429
21:46:36|1.16429
21:46:37|1.16429
21:46:39|1.16429
21:46:40|1.16429
21:46:40|1.16429
21:46:42|1.16429
21:46:43|1.16429
21:46:43|1.16429
21:46:45|1.16429
21:46:47|1.16429
21:46:48|1.16699
21:46:49|1.16699
21:46:50|1.16699
21:46:52|1.16699
21:46:53|1.16699
21:46:53|1.16699
21:46:56|1.16699
21:46:56|1.16699
21:46:57|1.16699
21:46:58|1.16699
21:46:59|1.16699
21:47:00|1.16699
21:47:01|1.16699
21:47:02|1.16699
21:47:03|1.16699
21:47:05|1.16699
21:47:06|1.16699
21:47:07|1.16699
21:47:08|1.16699
21:47:10|1.16403
21:47:11|1.16403
21:47:12|1.16403
21:47:13|1.16403
21:47:14|1.16403
21:47:16|1.16403
21:47:17|1.16403
21:47:17|1.16403
21:47:18|1.16403
21:47:21|1.16403
21:47:21|1.16403
21:47:22|1.16403
21:47:24|1.16403
21:47:24|1.16403
21:47:25|1.16403
21:47:27|1.16367
21:47:28|1.16367
21:47:29|1.16367
21:47:30|1.16367
21:47:31|1.16367
21:47:32|1.16367
21:47:33|1.16367
21:47:34|1.16367
21:47:35|1.16367
21:47:36|1.16367
21:47:37|1.16367
21:47:38|1.16367
21:47:39|1.16367
21:47:40|1.16367
21:47:41|1.16367
21:47:42|1.16367
21:47:43|1.16367
21:47:44|1.16367
21:47:45|1.16367
21:47:46|1.16367
21:47:47|1.16367
21:47:49|1.16367
21:47:50|1.16367
21:47:52|1.16367
21:47:53|1.16367
21:47:54|1.16367
21:47:54|1.16367
21:47:56|1.16367
21:47:57|1.16367
21:47:58|1.16367
21:47:59|1.16367
21:48:00|1.16367
21:48:02|1.16367
21:48:02|1.16367
21:48:05|1.16367
21:48:06|1.16367
21:48:07|1.16367
21:48:08|1.16367
21:48:09|1.16367
21:48:10|1.16369
21:48:11|1.16369
21:48:12|1.16367
21:48:13|1.16367
21:48:14|1.16367
21:48:16|1.16367
21:48:17|1.16372
21:48:18|1.16372
21:48:19|1.16381
21:48:19|1.16381
21:48:20|1.16612
21:48:22|1.16612
21:48:22|1.16612
21:48:24|1.16612
21:48:25|1.16612
21:48:26|1.16612
21:48:27|1.16612
21:48:28|1.16612
21:48:29|1.16612
21:48:30|1.16612
21:48:31|1.16612
21:48:32|1.16612
21:48:33|1.16612
21:48:34|1.16612
21:48:35|1.16612
21:48:36|1.16612
21:48:37|1.16612
21:48:38|1.16612
21:48:39|1.16612
21:48:40|1.16612
21:48:41|1.16612
21:48:41|1.16612
21:48:43|1.16612
21:48:44|1.16612
21:48:45|1.16612
21:48:46|1.16612
21:48:47|1.16612
21:48:48|1.16612
21:48:50|1.16612
21:48:52|1.16705
21:48:52|1.16705
21:48:53|1.16705
21:48:54|1.16705
21:48:55|1.16705
21:48:56|1.16681
21:48:57|1.16382
21:48:58|1.16382
21:49:00|1.16382
21:49:00|1.16382
21:49:01|1.16421
21:49:02|1.16421
21:49:03|1.16421
21:49:04|1.16421
21:49:06|1.16421
21:49:07|1.16421
21:49:08|1.16768
21:49:09|1.16768
21:49:10|1.16452
21:49:11|1.16452
21:49:12|1.16452
21:49:13|1.16452
21:49:14|1.16452
21:49:15|1.16452
21:49:16|1.16452
21:49:17|1.16452
21:49:18|1.16452
21:49:19|1.16452
21:49:20|1.16452
21:49:21|1.16452
21:49:22|1.16452
21:49:23|1.16452
21:49:24|1.16452
21:49:25|1.16452
21:49:26|1.16452
21:49:27|1.16452
21:49:28|1.16452
21:49:29|1.16452
21:49:30|1.16452
21:49:31|1.16452
21:49:32|1.16452
21:49:33|1.16452
21:49:34|1.16452
21:49:35|1.16452
21:49:36|1.16452
21:49:37|1.16452
21:49:38|1.16452
21:49:39|1.16452
21:49:40|1.16452
21:49:41|1.16452
21:49:42|1.16452
21:49:43|1.16452
21:49:44|1.16452
21:49:45|1.16452
21:49:46|1.16452
21:49:47|1.16452
21:49:48|1.16452
21:49:50|1.16452
21:49:52|1.16452
21:49:53|1.16452
21:49:54|1.16452
21:49:55|1.16452
21:49:56|1.16452
21:49:57|1.16452
21:49:58|1.16452
21:49:59|1.16452
21:50:01|1.16452
21:50:02|1.16452
21:50:03|1.16452
21:50:04|1.16452
21:50:06|1.16452
21:50:07|1.16452
21:50:09|1.16452
21:50:09|1.16452
21:50:10|1.16461
21:50:11|1.16461
21:50:13|1.16461
21:50:14|1.16461
21:50:15|1.16461
21:50:16|1.16461
21:50:17|1.16461
21:50:18|1.16461
21:50:19|1.16461
21:50:20|1.16461
21:50:21|1.16461
21:50:22|1.16461
21:50:23|1.16461
21:50:24|1.16461
21:50:25|1.16461
21:50:26|1.16461
21:50:27|1.16461
21:50:28|1.16461
21:50:29|1.16461
21:50:30|1.16461
21:50:31|1.16461
21:50:32|1.16461
21:50:33|1.16461
21:50:34|1.16461
21:50:35|1.16461
21:50:36|1.16461
21:50:37|1.16461
21:50:38|1.16461
21:50:39|1.16461
21:50:40|1.16461
21:50:41|1.16461
21:50:42|1.16461
21:50:43|1.16461
21:50:44|1.16461
21:50:45|1.16461
21:50:46|1.16461
21:50:47|1.16461
21:50:48|1.16461
21:50:49|1.16461
21:50:51|1.16461
21:50:53|1.16461
21:50:54|1.16461
21:50:56|1.16461
21:50:57|1.16461
21:50:58|1.16461
21:51:00|1.16461
21:51:01|1.16461
21:51:01|1.16461
21:51:02|1.16461
21:51:04|1.16461
21:51:05|1.16461
21:51:06|1.16461
21:51:07|1.16461
21:51:08|1.16461
21:51:09|1.16461
21:51:10|1.16461
21:51:11|1.16461
21:51:12|1.16461
21:51:13|1.16461
21:51:14|1.16461
21:51:15|1.16461
21:51:16|1.16461
21:51:17|1.16461
21:51:18|1.16461
21:51:19|1.16461
21:51:21|1.16461
21:51:22|1.16461
21:51:23|1.16461
21:51:23|1.16461
21:51:24|1.16591
21:51:26|1.16591
21:51:27|1.16591
21:51:27|1.16591
21:51:28|1.16591
21:51:31|1.16591
21:51:31|1.16591
21:51:32|1.16591
21:51:33|1.16591
21:51:34|1.16591
21:51:35|1.16591
21:51:36|1.16591
21:51:38|1.16591
21:51:38|1.16871
21:51:40|1.16871
21:51:40|1.16871
21:51:41|1.16871
21:51:42|1.16871
21:51:43|1.16871
21:51:44|1.16871
21:51:45|1.16871
21:51:46|1.16871
21:51:47|1.16871
21:51:49|1.16871
21:51:49|1.16871
21:51:51|1.16871
21:51:53|1.16871
21:51:55|1.16871
21:51:57|1.16871
21:51:57|1.16871
21:51:59|1.16871
21:51:59|1.16871
21:52:01|1.16871
21:52:02|1.16871
21:52:03|1.16871
21:52:03|1.16871
21:52:05|1.16871
21:52:06|1.16871
21:52:08|1.16871
21:52:08|1.16871
21:52:09|1.16871
21:52:10|1.16871
21:52:11|1.16871
21:52:13|1.16871
21:52:14|1.16871
21:52:15|1.16871
21:52:16|1.16871
21:52:17|1.16871
21:52:18|1.16871
21:52:19|1.16871
21:52:20|1.16871
21:52:21|1.16871
21:52:22|1.16871
21:52:23|1.16871
21:52:24|1.16871
21:52:25|1.16871
21:52:26|1.16871
21:52:27|1.16871
21:52:28|1.16871
21:52:29|1.16871
21:52:30|1.16871
21:52:31|1.16871
21:52:32|1.16871
21:52:33|1.16871
21:52:34|1.16871
21:52:35|1.16871
21:52:36|1.16871
21:52:37|1.16871
21:52:38|1.16871
21:52:39|1.16871
21:52:40|1.16871
21:52:41|1.16871
21:52:42|1.16871
21:52:43|1.16871
21:52:44|1.16871
21:52:45|1.16871
21:52:46|1.16871
21:52:47|1.16871
21:52:48|1.16871
21:52:49|1.16871
21:52:50|1.16871
21:52:51|1.16871
21:52:52|1.16871
21:52:54|1.16871
21:52:55|1.16871
21:52:56|1.16871
21:52:58|1.16871
21:53:00|1.16871
21:53:00|1.16871
21:53:01|1.16871
21:53:02|1.16871
21:53:03|1.16871
21:53:04|1.17
21:53:05|1.17
21:53:06|1.17
21:53:07|1.17
21:53:08|1.17
21:53:09|1.17
21:53:11|1.17
21:53:12|1.17
21:53:13|1.17
21:53:14|1.17
21:53:15|1.17
21:53:16|1.17
21:53:17|1.17
21:53:18|1.17
21:53:19|1.17
21:53:20|1.17
21:53:21|1.17
21:53:22|1.17
21:53:24|1.17
21:53:25|1.17
21:53:26|1.17
21:53:27|1.17
21:53:28|1.17
21:53:28|1.17
21:53:29|1.17
21:53:30|1.17
21:53:31|1.17
21:53:32|1.17
21:53:34|1.17
21:53:35|1.17
21:53:36|1.17
21:53:36|1.17
21:53:37|1.17
21:53:38|1.17
21:53:39|1.17
21:53:40|1.17
21:53:42|1.17
21:53:43|1.17
21:53:44|1.17
21:53:44|1.17
21:53:47|1.17
21:53:47|1.17
21:53:49|1.17
21:53:50|1.17
21:53:51|1.17
21:53:52|1.17
21:53:54|1.17
21:53:55|1.17
21:53:57|1.17
21:53:58|1.17
21:53:59|1.17
21:53:59|1.17
21:54:02|1.17
21:54:03|1.17
21:54:05|1.17
21:54:05|1.17
21:54:07|1.17
21:54:07|1.17
21:54:08|1.17
21:54:09|1.17
21:54:10|1.17
21:54:11|1.17
21:54:12|1.17
21:54:13|1.17169
21:54:14|1.17169
21:54:15|1.17169
21:54:16|1.17169
21:54:17|1.17169
21:54:19|1.17169
21:54:19|1.17169
21:54:20|1.17169
21:54:21|1.17169
21:54:22|1.17169
21:54:23|1.17169
21:54:24|1.17169
21:54:25|1.17213
21:54:26|1.17213
21:54:27|1.17213
21:54:28|1.17213
21:54:29|1.17213
21:54:30|1.17213
21:54:31|1.17213
21:54:32|1.17213
21:54:33|1.17213
21:54:34|1.17213
21:54:35|1.17213
21:54:36|1.17213
21:54:37|1.17213
21:54:38|1.17213
21:54:39|1.17213
21:54:40|1.17213
21:54:41|1.17213
21:54:42|1.17213
21:54:43|1.17213
21:54:44|1.17213
21:54:45|1.17201
21:54:46|1.17201
21:54:47|1.17201
21:54:48|1.17201
21:54:49|1.17201
21:54:50|1.17207
21:54:51|1.17207
21:54:52|1.17207
21:54:54|1.17207
21:54:56|1.17207
21:54:58|1.17207
21:55:00|1.17221
21:55:00|1.17221
21:55:02|1.17221
21:55:03|1.17221
21:55:05|1.17221
21:55:06|1.17221
21:55:07|1.17221
21:55:08|1.17221
21:55:08|1.17221
21:55:09|1.17221
21:55:11|1.17
21:55:12|1.17
21:55:13|1.17
21:55:14|1.17
21:55:14|1.17
21:55:16|1.17
21:55:16|1.17
21:55:18|1.17
21:55:19|1.17
21:55:20|1.17
21:55:21|1.17
21:55:22|1.17
21:55:23|1.17
21:55:24|1.17
21:55:25|1.17
21:55:26|1.17
21:55:27|1.17
21:55:28|1.17
21:55:29|1.17
21:55:30|1.17
21:55:31|1.17
21:55:32|1.17
21:55:33|1.17
21:55:34|1.17
21:55:36|1.17
21:55:37|1.17
21:55:38|1.17
21:55:39|1.17
21:55:40|1.17
21:55:41|1.17
21:55:42|1.17
21:55:43|1.17026
21:55:44|1.17026
21:55:45|1.17026
21:55:46|1.17026
21:55:47|1.17026
21:55:47|1.17026
21:55:49|1.17026
21:55:50|1.17026
21:55:51|1.17026
21:55:52|1.17026
21:55:53|1.17026
21:55:54|1.17026
21:55:56|1.17026
21:55:57|1.17026
21:55:58|1.17026
21:55:59|1.17026
21:56:01|1.17026
21:56:02|1.17026
21:56:02|1.17026
21:56:05|1.17026
21:56:05|1.17026
21:56:07|1.17026
21:56:08|1.17026
21:56:08|1.17026
21:56:10|1.17026
21:56:11|1.17026
21:56:12|1.17026
21:56:13|1.17026
21:56:14|1.17025
21:56:15|1.17025
21:56:16|1.17025
21:56:17|1.17025
21:56:17|1.17025
21:56:19|1.17025
21:56:20|1.17025
21:56:21|1.17025
21:56:21|1.17025
21:56:22|1.17025
21:56:23|1.17025
21:56:24|1.17025
21:56:25|1.17025
21:56:28|1.17025
21:56:28|1.17025
21:56:29|1.17025
21:56:30|1.17025
21:56:31|1.17025
21:56:32|1.17025
21:56:33|1.17026
21:56:34|1.17026
21:56:35|1.17026
21:56:36|1.17026
21:56:37|1.17008
21:56:38|1.17008
21:56:39|1.17008
21:56:40|1.17008
21:56:41|1.17008
21:56:42|1.17008
21:56:43|1.17008
21:56:44|1.17008
21:56:45|1.17008
21:56:46|1.17046
21:56:47|1.17046
21:56:48|1.17046
21:56:49|1.17046
21:56:50|1.17046
21:56:51|1.17046
21:56:52|1.17046
21:56:53|1.17046
21:56:54|1.17046
21:56:56|1.17046
21:56:58|1.17046
21:57:00|1.17046
21:57:01|1.17046
21:57:03|1.17046
21:57:04|1.17046
21:57:06|1.17046
21:57:07|1.17046
21:57:08|1.17046
21:57:09|1.17046
21:57:10|1.17046
21:57:11|1.17046
21:57:13|1.17046
21:57:13|1.17046
21:57:14|1.17046
21:57:16|1.17046
21:57:17|1.17046
21:57:17|1.17046
21:57:19|1.17046
21:57:19|1.17046
21:57:22|1.17046
21:57:22|1.1722
21:57:23|1.1722
21:57:24|1.1722
21:57:25|1.1722
21:57:26|1.1722
21:57:27|1.1722
21:57:28|1.1722
21:57:29|1.1722
21:57:30|1.1722
21:57:31|1.1722
21:57:32|1.1722
21:57:33|1.1722
21:57:34|1.1722
21:57:35|1.1722
21:57:36|1.1722
21:57:37|1.1722
21:57:38|1.1722
21:57:39|1.1722
21:57:40|1.1722
21:57:41|1.1722
21:57:42|1.1722
21:57:43|1.1722
21:57:44|1.1722
21:57:45|1.1722
21:57:46|1.1722
21:57:47|1.1722
21:57:48|1.1722
21:57:49|1.1722
21:57:50|1.1722
21:57:51|1.1722
21:57:52|1.1722
21:57:53|1.1722
21:57:54|1.1722
21:57:55|1.17341
21:57:57|1.17341
21:57:59|1.17334
21:58:00|1.17334
21:58:01|1.17334
21:58:02|1.1707
21:58:03|1.1707
21:58:04|1.1707
21:58:05|1.1707
21:58:07|1.1707
21:58:08|1.1707
21:58:09|1.1707
21:58:10|1.1707
21:58:12|1.1707
21:58:12|1.1707
21:58:14|1.1707
21:58:15|1.1707
21:58:16|1.1707
21:58:17|1.1707
21:58:18|1.1707
21:58:19|1.1707
21:58:21|1.1707
21:58:21|1.1707
21:58:22|1.1707
21:58:23|1.1707
21:58:24|1.1707
21:58:25|1.1707
21:58:26|1.1707
21:58:28|1.1707
21:58:28|1.1707
21:58:29|1.1707
21:58:30|1.1707
21:58:31|1.1707
21:58:32|1.1707
21:58:33|1.1707
21:58:34|1.1707
21:58:35|1.1707
21:58:36|1.1707
21:58:37|1.1707
21:58:38|1.17075
21:58:39|1.17075
21:58:40|1.17075
21:58:41|1.17075
21:58:42|1.17075
21:58:43|1.17075
21:58:44|1.17075
21:58:45|1.17087
21:58:46|1.17087
21:58:47|1.17087
21:58:48|1.17087
21:58:49|1.17087
21:58:50|1.17087
21:58:51|1.17087
21:58:52|1.17087
21:58:53|1.17087
21:58:54|1.17087
21:58:55|1.17087
21:58:56|1.17087
21:58:58|1.17087
21:59:00|1.17087
21:59:00|1.17087
21:59:02|1.17087
21:59:02|1.17087
21:59:03|1.17087
21:59:04|1.17058
21:59:06|1.17058
21:59:07|1.17058
21:59:09|1.17058
21:59:10|1.17058
21:59:11|1.17058
21:59:12|1.17058
21:59:13|1.17058
21:59:14|1.17058
21:59:15|1.17058
21:59:16|1.17058
21:59:17|1.17058
21:59:17|1.17058
21:59:19|1.17058
21:59:20|1.17058
21:59:21|1.17058
21:59:21|1.17058
21:59:23|1.17058
21:59:24|1.17058
21:59:25|1.17058
21:59:26|1.17058
21:59:26|1.17058
21:59:28|1.17058
21:59:29|1.17058
21:59:31|1.17058
21:59:32|1.17058
21:59:33|1.17058
21:59:33|1.17058
21:59:35|1.17058
21:59:36|1.17058
21:59:36|1.17058
21:59:37|1.17058
21:59:39|1.17058
21:59:39|1.17058
21:59:41|1.17058
21:59:41|1.17058
21:59:42|1.17058
21:59:44|1.17058
21:59:45|1.17058
21:59:45|1.17058
21:59:46|1.17058
21:59:47|1.17058
21:59:48|1.17058
21:59:49|1.17058
21:59:51|1.17058
21:59:52|1.17058
21:59:52|1.17058
21:59:54|1.17058
21:59:54|1.17058
21:59:55|1.17058
21:59:56|1.17058
21:59:58|1.17058
21:59:59|1.17058
21:59:59|1.17058
22:00:02|1.17058
22:00:03|1.17058
22:00:04|1.17363
22:00:06|1.17363
22:00:07|1.17363
22:00:08|1.17363
22:00:09|1.17363
22:00:10|1.17363
22:00:12|1.17363
22:00:13|1.17363
22:00:14|1.17665
22:00:14|1.17665
22:00:15|1.17665
22:00:16|1.18294
22:00:18|1.17812
22:00:18|1.18287
22:00:20|1.18287
22:00:21|1.18287
22:00:21|1.18287
22:00:23|1.18287
22:00:24|1.18287
22:00:25|1.18278
22:00:25|1.18267
22:00:27|1.18258
22:00:28|1.18251
22:00:30|1.18251
22:00:31|1.18251
22:00:32|1.17958
22:00:32|1.17958
22:00:33|1.17905
22:00:35|1.17905
22:00:36|1.17905
22:00:37|1.17905
22:00:38|1.17905
22:00:38|1.17905
22:00:41|1.17905
22:00:41|1.17905
22:00:42|1.17905
22:00:43|1.17905
22:00:44|1.17905
22:00:45|1.17905
22:00:46|1.17905
22:00:47|1.17905
22:00:49|1.17882
22:00:50|1.17882
22:00:51|1.17882
22:00:52|1.17882
22:00:53|1.17882
22:00:54|1.17882
22:00:55|1.17882
22:00:56|1.17882
22:00:57|1.17882
22:00:59|1.17882
22:01:01|1.17882
22:01:03|1.17882
22:01:04|1.17882
22:01:04|1.17882
22:01:06|1.17882
22:01:07|1.17882
22:01:08|1.17882
22:01:09|1.17882
22:01:10|1.17882
22:01:11|1.17882
22:01:12|1.17838
22:01:13|1.17838
22:01:14|1.17838
22:01:15|1.17838
22:01:16|1.17838
22:01:17|1.17838
22:01:18|1.17838
22:01:19|1.17882
22:01:21|1.17882
22:01:22|1.17882
22:01:23|1.17882
22:01:25|1.17882
22:01:25|1.17882
22:01:27|1.17882
22:01:28|1.17882
22:01:29|1.17882
22:01:30|1.17882
22:01:31|1.17882
22:01:32|1.17882
22:01:33|1.17882
22:01:34|1.17882
22:01:35|1.17882
22:01:36|1.17882
22:01:37|1.17882
22:01:38|1.17882
22:01:39|1.17882
22:01:40|1.17882
22:01:41|1.17882
22:01:42|1.17882
22:01:42|1.17882
22:01:43|1.17882
22:01:45|1.17882
22:01:46|1.1807
22:01:46|1.1807
22:01:48|1.1807
22:01:49|1.1807
22:01:49|1.1807
22:01:51|1.1807
22:01:52|1.1807
22:01:53|1.1807
22:01:54|1.1807
22:01:55|1.1807
22:01:56|1.1807
22:01:57|1.17998
22:01:58|1.17998
22:01:59|1.17998
22:02:00|1.17998
22:02:02|1.17998
22:02:04|1.17998
22:02:04|1.17998
22:02:05|1.17998
22:02:08|1.17998
22:02:08|1.17998
22:02:10|1.17998
22:02:12|1.17998
22:02:14|1.17998
22:02:15|1.17998
22:02:16|1.17998
22:02:17|1.17998
22:02:19|1.17998
22:02:19|1.17998
22:02:20|1.17998
22:02:21|1.17998
22:02:23|1.17998
22:02:23|1.17998
22:02:24|1.17998
22:02:25|1.17998
22:02:26|1.17998
22:02:27|1.17998
22:02:28|1.17998
22:02:30|1.17998
22:02:30|1.17998
22:02:31|1.17998
22:02:32|1.17998
22:02:33|1.17998
22:02:34|1.17998
22:02:35|1.17998
22:02:37|1.17998
22:02:38|1.17952
22:02:39|1.17952
22:02:40|1.17952
22:02:41|1.17952
22:02:42|1.17952
22:02:43|1.17952
22:02:44|1.17952
22:02:45|1.17952
22:02:46|1.17952
22:02:47|1.17952
22:02:48|1.17952
22:02:49|1.17952
22:02:50|1.17952
22:02:51|1.17952
22:02:52|1.17952
22:02:53|1.17952
22:02:54|1.17952
22:02:55|1.17952
22:02:56|1.17952
22:02:57|1.17952
22:02:58|1.17952
22:02:59|1.17952
22:03:00|1.17952
22:03:01|1.17952
22:03:03|1.17952
22:03:05|1.17952
22:03:05|1.17952
22:03:08|1.17952
22:03:09|1.17952
22:03:10|1.17952
22:03:11|1.17952
22:03:13|1.17952
22:03:13|1.17952
22:03:15|1.17952
22:03:17|1.17952
22:03:18|1.17952
22:03:18|1.17952
22:03:19|1.17952
22:03:20|1.18
22:03:21|1.18
22:03:22|1.18
22:03:23|1.18
22:03:24|1.18
22:03:26|1.18
22:03:26|1.18
22:03:27|1.18
22:03:28|1.18
22:03:29|1.18
22:03:31|1.1795
22:03:32|1.1795
22:03:33|1.1795
22:03:34|1.1795
22:03:36|1.1795
22:03:37|1.1795
22:03:38|1.1795
22:03:38|1.1795
22:03:40|1.1795
22:03:41|1.1795
22:03:42|1.1795
22:03:43|1.1795
22:03:44|1.1795
22:03:45|1.1795
22:03:46|1.1795
22:03:47|1.1795
22:03:47|1.18
22:03:49|1.18
22:03:50|1.18
22:03:51|1.18
22:03:52|1.18052
22:03:53|1.18052
22:03:54|1.18052
22:03:55|1.18052
22:03:56|1.18052
22:03:57|1.18052
22:03:58|1.18052
22:03:59|1.18052
22:04:00|1.18052
22:04:01|1.18052
22:04:02|1.18052
22:04:04|1.18052
22:04:06|1.18052
22:04:07|1.18052
22:04:08|1.18052
22:04:09|1.18052
22:04:10|1.18052
22:04:11|1.18
22:04:12|1.18
22:04:13|1.18
22:04:15|1.18
22:04:16|1.18
22:04:17|1.18
22:04:18|1.18
22:04:18|1.18
22:04:20|1.18
22:04:21|1.18
22:04:22|1.18
22:04:23|1.18
22:04:24|1.18
22:04:25|1.18
22:04:26|1.18
22:04:27|1.18
22:04:28|1.18
22:04:29|1.18
22:04:30|1.18
22:04:31|1.18
22:04:32|1.18
22:04:33|1.18
22:04:34|1.18
22:04:35|1.18
22:04:36|1.18
22:04:37|1.18
22:04:38|1.18
22:04:39|1.18
22:04:40|1.18
22:04:41|1.18
22:04:42|1.18
22:04:43|1.18
22:04:44|1.18
22:04:45|1.18
22:04:46|1.18
22:04:47|1.18
22:04:48|1.18
22:04:49|1.18
22:04:50|1.18
22:04:51|1.18
22:04:52|1.18
22:04:53|1.18
22:04:54|1.18
22:04:55|1.18
22:04:56|1.18
22:04:57|1.18
22:04:58|1.18
22:04:59|1.18
22:05:00|1.18
22:05:01|1.18
22:05:02|1.18
22:05:03|1.18
22:05:05|1.18
22:05:07|1.18
22:05:08|1.18
22:05:09|1.18
22:05:10|1.18
22:05:11|1.18
22:05:13|1.18
22:05:13|1.18008
22:05:15|1.18008
22:05:16|1.18008
22:05:17|1.18008
22:05:18|1.18008
22:05:19|1.18008
22:05:21|1.18008
22:05:22|1.18008
22:05:23|1.18008
22:05:24|1.18008
22:05:25|1.18008
22:05:26|1.18103
22:05:27|1.18103
22:05:28|1.18103
22:05:29|1.18103
22:05:29|1.18103
22:05:31|1.18103
22:05:31|1.18103
22:05:33|1.18103
22:05:34|1.18103
22:05:34|1.18103
22:05:36|1.18003
22:05:37|1.18003
22:05:37|1.18003
22:05:39|1.18003
22:05:40|1.18003
22:05:41|1.18003
22:05:42|1.18003
22:05:43|1.18026
22:05:44|1.18026
22:05:46|1.18026
22:05:46|1.18041
22:05:47|1.18041
22:05:48|1.18041
22:05:49|1.18041
22:05:50|1.18041
22:05:51|1.18041
22:05:52|1.18041
22:05:53|1.18041
22:05:55|1.18041
22:05:55|1.18041
22:05:56|1.18041
22:05:57|1.18041
22:05:58|1.18041
22:05:59|1.18041
22:06:00|1.18041
22:06:01|1.18041
22:06:02|1.18041
22:06:03|1.18041
22:06:04|1.18041
22:06:06|1.18041
22:06:07|1.18041
22:06:09|1.18041
22:06:10|1.18041
22:06:11|1.18036
22:06:12|1.18036
22:06:14|1.18036
22:06:16|1.18036
22:06:16|1.18036
22:06:17|1.18036
22:06:19|1.18036
22:06:20|1.18036
22:06:21|1.18036
22:06:23|1.18036
22:06:24|1.18036
22:06:25|1.18036
22:06:26|1.18036
22:06:27|1.18036
22:06:28|1.18036
22:06:30|1.18036
22:06:30|1.181
22:06:31|1.181
22:06:32|1.181
22:06:33|1.181
22:06:35|1.18045
22:06:36|1.18045
22:06:37|1.18045
22:06:37|1.18045
22:06:38|1.18045
22:06:40|1.18045
22:06:41|1.18045
22:06:42|1.18045
22:06:43|1.18045
22:06:44|1.18045
22:06:45|1.18045
22:06:46|1.18045
22:06:47|1.18045
22:06:48|1.18045
22:06:49|1.18045
22:06:50|1.18045
22:06:51|1.18045
22:06:52|1.18045
22:06:53|1.18045
22:06:55|1.18045
22:06:56|1.18045
22:06:57|1.18045
22:06:58|1.18045
22:06:58|1.18045
22:07:00|1.18045
22:07:01|1.181
22:07:02|1.181
22:07:03|1.181
22:07:04|1.18165
22:07:05|1.18165
22:07:07|1.18165
22:07:08|1.18165
22:07:09|1.18165
22:07:10|1.18165
22:07:12|1.18165
22:07:12|1.18165
22:07:14|1.18165
22:07:16|1.18162
22:07:17|1.18162
22:07:17|1.18162
22:07:19|1.18162
22:07:20|1.18162
22:07:21|1.18162
22:07:22|1.18162
22:07:23|1.18162
22:07:24|1.18162
22:07:25|1.18162
22:07:26|1.18162
22:07:27|1.18162
22:07:28|1.18162
22:07:29|1.18169
22:07:30|1.18169
22:07:31|1.18169
22:07:32|1.18169
22:07:32|1.18169
22:07:34|1.18169
22:07:35|1.18169
22:07:37|1.18169
22:07:38|1.18169
22:07:38|1.18169
22:07:39|1.18169
22:07:40|1.18169
22:07:41|1.18169
22:07:43|1.18169
22:07:43|1.18169
22:07:45|1.18169
22:07:46|1.18169
22:07:47|1.18169
22:07:47|1.18169
22:07:48|1.18169
22:07:50|1.1817
22:07:50|1.1817
22:07:52|1.1817
22:07:53|1.1817
22:07:53|1.1817
22:07:55|1.1817
22:07:56|1.1817
22:07:56|1.1817
22:07:58|1.1817
22:08:00|1.1817
22:08:00|1.1817
22:08:01|1.1817
22:08:02|1.1817
22:08:03|1.1817
22:08:04|1.1817
22:08:06|1.1817
22:08:08|1.1817
22:08:10|1.1817
22:08:10|1.1817
22:08:12|1.1817
22:08:12|1.18038
22:08:13|1.18038
22:08:15|1.18038
22:08:16|1.18038
22:08:18|1.18038
22:08:18|1.18038
22:08:19|1.18038
22:08:21|1.18038
22:08:22|1.18167
22:08:23|1.18167
22:08:24|1.18167
22:08:25|1.18167
22:08:26|1.18167
22:08:27|1.18167
22:08:28|1.1817
22:08:29|1.1817
22:08:30|1.1817
22:08:31|1.1817
22:08:33|1.1817
22:08:34|1.1817
22:08:35|1.1817
22:08:36|1.1817
22:08:37|1.18393
22:08:37|1.18393
22:08:39|1.18393
22:08:40|1.18393
22:08:41|1.18393
22:08:42|1.18393
22:08:42|1.18393
22:08:43|1.18393
22:08:45|1.18393
22:08:46|1.18393
22:08:47|1.18393
22:08:48|1.18393
22:08:49|1.18393
22:08:50|1.18393
22:08:51|1.18299
22:08:51|1.18299
22:08:53|1.18299
22:08:54|1.18299
22:08:54|1.18299
22:08:56|1.18299
22:08:56|1.18299
22:08:58|1.18299
22:08:59|1.18299
22:09:00|1.18299
22:09:00|1.18299
22:09:02|1.18239
22:09:03|1.18239
22:09:04|1.18239
22:09:05|1.18239
22:09:06|1.18239
22:09:07|1.18239
22:09:09|1.18239
22:09:10|1.18239
22:09:11|1.18239
22:09:12|1.18239
22:09:13|1.18239
22:09:14|1.18173
22:09:15|1.18173
22:09:16|1.18173
22:09:17|1.18173
22:09:18|1.18173
22:09:19|1.18173
22:09:20|1.18173
22:09:21|1.18173
22:09:22|1.18173
22:09:23|1.18173
22:09:24|1.18173
22:09:25|1.18173
22:09:27|1.18173
22:09:27|1.18173
22:09:28|1.18173
22:09:29|1.18173
22:09:30|1.18173
22:09:31|1.18173
22:09:32|1.18173
22:09:33|1.18173
22:09:34|1.18173
22:09:35|1.18173
22:09:36|1.18173
22:09:37|1.18173
22:09:38|1.18173
22:09:39|1.18173
22:09:40|1.18173
22:09:41|1.18173
22:09:43|1.18173
22:09:43|1.18173
22:09:44|1.18173
22:09:45|1.18173
22:09:46|1.18173
22:09:47|1.18173
22:09:48|1.18173
22:09:49|1.18173
22:09:50|1.18173
22:09:51|1.18173
22:09:52|1.18239
22:09:53|1.18239
22:09:54|1.18239
22:09:55|1.18239
22:09:56|1.18239
22:09:57|1.18239
22:09:58|1.18239
22:10:00|1.18239
22:10:00|1.18239
22:10:01|1.18239
22:10:03|1.18171
22:10:04|1.18171
22:10:05|1.18171
22:10:06|1.18171
22:10:07|1.18171
22:10:08|1.18171
22:10:10|1.18171
22:10:12|1.182
22:10:13|1.182
22:10:15|1.182
22:10:15|1.182
22:10:16|1.182
22:10:17|1.182
22:10:18|1.182
22:10:19|1.182
22:10:21|1.182
22:10:21|1.182
22:10:22|1.182
22:10:23|1.182
22:10:25|1.182
22:10:26|1.182
22:10:26|1.182
22:10:27|1.182
22:10:28|1.182
22:10:30|1.182
22:10:30|1.182
22:10:31|1.182
22:10:33|1.182
22:10:33|1.182
22:10:34|1.182
22:10:35|1.182
22:10:36|1.182
22:10:37|1.182
22:10:38|1.182
22:10:39|1.182
22:10:40|1.182
22:10:41|1.182
22:10:42|1.182
22:10:43|1.182
22:10:45|1.182
22:10:45|1.182
22:10:46|1.182
22:10:47|1.182
22:10:48|1.182
22:10:49|1.182
22:10:50|1.182
22:10:51|1.18405
22:10:52|1.18405
22:10:53|1.18405
22:10:54|1.18405
22:10:55|1.18405
22:10:56|1.18405
22:10:57|1.18405
22:10:58|1.19565
22:10:59|1.18739
22:11:00|1.18739
22:11:01|1.18739
22:11:02|1.18739
22:11:03|1.18708
22:11:04|1.1879
22:11:06|1.18797
22:11:06|1.18797
22:11:07|1.18649
22:11:08|1.18794
22:11:09|1.18794
22:11:11|1.1864
22:11:12|1.1864
22:11:13|1.1864
22:11:14|1.1864
22:11:15|1.1864
22:11:16|1.1864
22:11:17|1.1864
22:11:19|1.18582
22:11:20|1.18582
22:11:21|1.18582
22:11:22|1.18582
22:11:23|1.18582
22:11:24|1.18582
22:11:25|1.18582
22:11:26|1.18582
22:11:27|1.18582
22:11:28|1.18582
22:11:29|1.18582
22:11:30|1.18582
22:11:31|1.18582
22:11:32|1.18582
22:11:33|1.18582
22:11:34|1.18582
22:11:35|1.18582
22:11:36|1.18582
22:11:37|1.18582
22:11:38|1.18582
22:11:39|1.18582
22:11:40|1.18582
22:11:41|1.18582
22:11:42|1.18582
22:11:43|1.18582
22:11:44|1.18582
22:11:45|1.18582
22:11:46|1.18582
22:11:47|1.18582
22:11:48|1.18582
22:11:49|1.18501
22:11:50|1.18501
22:11:51|1.18501
22:11:52|1.18501
22:11:54|1.18501
22:11:55|1.18501
22:11:55|1.18501
22:11:56|1.18501
22:11:58|1.18773
22:11:58|1.18773
22:12:00|1.18773
22:12:01|1.18773
22:12:02|1.18589
22:12:03|1.18589
22:12:03|1.18589
22:12:05|1.18589
22:12:05|1.18589
22:12:07|1.18589
22:12:07|1.18593
22:12:09|1.18593
22:12:09|1.18593
22:12:12|1.18593
22:12:13|1.18593
22:12:14|1.18593
22:12:15|1.18593
22:12:15|1.18593
22:12:17|1.18593
22:12:18|1.18593
22:12:19|1.18593
22:12:20|1.18593
22:12:21|1.18593
22:12:22|1.1874
22:12:23|1.1874
22:12:23|1.1874
22:12:25|1.1874
22:12:26|1.1874
22:12:27|1.1874
22:12:28|1.1874
22:12:28|1.1874
22:12:29|1.1874
22:12:31|1.1874
22:12:32|1.1874
22:12:34|1.1874
22:12:35|1.18582
22:12:35|1.18582
22:12:36|1.18582
22:12:37|1.18582
22:12:38|1.18582
22:12:39|1.18582
22:12:41|1.18582
22:12:42|1.18582
22:12:43|1.18582
22:12:44|1.18582
22:12:45|1.18406
22:12:46|1.18406
22:12:47|1.18406
22:12:48|1.18406
22:12:49|1.18406
22:12:50|1.18406
22:12:51|1.18406
22:12:52|1.18406
22:12:53|1.18406
22:12:54|1.18406
22:12:55|1.18406
22:12:56|1.18406
22:12:57|1.18406
22:12:58|1.18406
22:12:59|1.18406
22:13:00|1.18406
22:13:01|1.18406
22:13:02|1.18406
22:13:03|1.18406
22:13:04|1.18406
22:13:05|1.18406
22:13:06|1.18406
22:13:07|1.18406
22:13:09|1.183
22:13:10|1.183
22:13:11|1.183
22:13:12|1.183
22:13:14|1.18302
22:13:15|1.18302
22:13:17|1.18302
22:13:18|1.18302
22:13:19|1.18302
22:13:20|1.18302
22:13:21|1.18302
22:13:23|1.18302
22:13:24|1.18302
22:13:25|1.18302
22:13:26|1.18302
22:13:27|1.18302
22:13:29|1.18302
22:13:29|1.18302
22:13:32|1.18302
22:13:32|1.18302
22:13:34|1.18302
22:13:34|1.18302
22:13:36|1.18302
22:13:37|1.18302
22:13:38|1.18302
22:13:39|1.18302
22:13:40|1.18302
22:13:41|1.18302
22:13:42|1.18302
22:13:43|1.18302
22:13:45|1.18302
22:13:46|1.18302
22:13:46|1.18302
22:13:48|1.18302
22:13:49|1.18302
22:13:49|1.18302
22:13:51|1.1831
22:13:52|1.1831
22:13:52|1.1831
22:13:54|1.1831
22:13:54|1.1831
22:13:55|1.1831
22:13:57|1.1831
22:13:58|1.1831
22:13:59|1.1831
22:14:00|1.1831
22:14:01|1.1831
22:14:02|1.1831
22:14:03|1.1831
22:14:04|1.1831
22:14:04|1.1831
22:14:06|1.1831
22:14:07|1.1831
22:14:07|1.1831
22:14:09|1.1831
22:14:09|1.18315
22:14:11|1.18315
22:14:12|1.18315
22:14:13|1.18315
22:14:15|1.18315
22:14:16|1.18315
22:14:18|1.18315
22:14:19|1.18315
22:14:20|1.18315
22:14:21|1.18315
22:14:22|1.18315
22:14:23|1.18315
22:14:25|1.18315
22:14:26|1.18315
22:14:28|1.18315
22:14:29|1.18315
22:14:30|1.18315
22:14:30|1.18315
22:14:31|1.18315
22:14:33|1.18315
22:14:34|1.18315
22:14:34|1.18315
22:14:36|1.18315
22:14:37|1.18315
22:14:38|1.18315
22:14:39|1.18315
22:14:39|1.18315
22:14:41|1.18315
22:14:42|1.18315
22:14:44|1.18315
22:14:44|1.18315
22:14:45|1.18315
22:14:46|1.18315
22:14:47|1.18315
22:14:48|1.18315
22:14:49|1.18652
22:14:50|1.18652
22:14:51|1.18652
22:14:53|1.18652
22:14:53|1.18652
22:14:54|1.18652
22:14:55|1.18652
22:14:56|1.18652
22:14:58|1.18652
22:14:59|1.18652
22:14:59|1.18652
22:15:01|1.18306
22:15:02|1.18306
22:15:03|1.18306
22:15:03|1.18306
22:15:04|1.18306
22:15:05|1.18306
22:15:07|1.18306
22:15:08|1.18306
22:15:09|1.18306
22:15:09|1.18306
22:15:11|1.18306
22:15:12|1.18374
22:15:12|1.18374
22:15:15|1.18384
22:15:15|1.18384
22:15:17|1.18384
22:15:18|1.18384
22:15:19|1.18384
22:15:20|1.18384
22:15:21|1.18384
22:15:22|1.18384
22:15:23|1.18384
22:15:25|1.18384
22:15:26|1.18384
22:15:27|1.18384
22:15:28|1.18349
22:15:30|1.18349
22:15:30|1.18349
22:15:31|1.18349
22:15:33|1.18349
22:15:33|1.18349
22:15:35|1.18349
22:15:36|1.18349
22:15:37|1.18349
22:15:37|1.18349
22:15:39|1.18349
22:15:40|1.18349
22:15:40|1.18349
22:15:41|1.18349
22:15:43|1.18696
22:15:44|1.18696
22:15:44|1.18696
22:15:45|1.18696
22:15:47|1.18696
22:15:47|1.18696
22:15:48|1.18696
22:15:50|1.18696
22:15:50|1.18696
22:15:52|1.18696
22:15:52|1.18343
22:15:53|1.18343
22:15:55|1.18308
22:15:55|1.18308
22:15:57|1.18308
22:15:57|1.18308
22:15:58|1.18308
22:15:59|1.18308
22:16:00|1.1833
22:16:01|1.1833
22:16:02|1.1833
22:16:03|1.1833
22:16:05|1.1833
22:16:05|1.1833
22:16:06|1.1833
22:16:07|1.1833
22:16:08|1.1833
22:16:10|1.1833
22:16:10|1.1833
22:16:12|1.18329
22:16:12|1.18329
22:16:13|1.18329
22:16:16|1.18329
22:16:17|1.18329
22:16:19|1.18329
22:16:20|1.18329
22:16:21|1.18329
22:16:23|1.18329
22:16:23|1.18329
22:16:25|1.18329
22:16:25|1.18329
22:16:27|1.18329
22:16:28|1.18329
22:16:30|1.18329
22:16:31|1.18329
22:16:32|1.18329
22:16:33|1.18329
22:16:34|1.18329
22:16:35|1.18329
22:16:36|1.18329
22:16:37|1.18329
22:16:38|1.18329
22:16:39|1.18329
22:16:40|1.18329
22:16:41|1.18329
22:16:42|1.18329
22:16:43|1.18329
22:16:44|1.18329
22:16:45|1.18329
22:16:46|1.18329
22:16:47|1.18329
22:16:48|1.18622
22:16:49|1.18622
22:16:50|1.18622
22:16:51|1.18622
22:16:53|1.18622
22:16:54|1.18622
22:16:55|1.18622
22:16:56|1.18622
22:16:57|1.18622
22:16:58|1.18622
22:17:00|1.18622
22:17:00|1.18622
22:17:02|1.18622
22:17:03|1.18622
22:17:04|1.18622
22:17:05|1.18622
22:17:06|1.18622
22:17:07|1.18622
22:17:08|1.18622
22:17:09|1.18622
22:17:10|1.18622
22:17:11|1.18329
22:17:12|1.18329
22:17:13|1.18329
22:17:14|1.18329
22:17:16|1.18329
22:17:18|1.18329
22:17:19|1.18329
22:17:20|1.18329
22:17:22|1.18329
22:17:22|1.18329
22:17:24|1.18329
22:17:24|1.18329
22:17:25|1.18329
22:17:26|1.18329
22:17:28|1.18329
22:17:28|1.18329
22:17:29|1.18329
22:17:30|1.18329
22:17:31|1.18329
22:17:33|1.18329
22:17:34|1.18329
22:17:35|1.18329
22:17:36|1.18329
22:17:38|1.18329
22:17:39|1.18329
22:17:40|1.18329
22:17:41|1.18329
22:17:42|1.18329
22:17:43|1.18329
22:17:43|1.18329
22:17:45|1.18329
22:17:46|1.18329
22:17:47|1.18329
22:17:48|1.18329
22:17:49|1.18329
22:17:49|1.18329
22:17:51|1.18329
22:17:52|1.18329
22:17:53|1.18329
22:17:54|1.18329
22:17:55|1.18329
22:17:56|1.18329
22:17:57|1.18329
22:17:58|1.18329
22:17:59|1.18329
22:18:00|1.18329
22:18:01|1.18329
22:18:02|1.18329
22:18:03|1.18329
22:18:04|1.18329
22:18:05|1.18329
22:18:05|1.18606
22:18:07|1.18606
22:18:08|1.18606
22:18:09|1.18335
22:18:10|1.18335
22:18:10|1.18335
22:18:12|1.18335
22:18:12|1.18335
22:18:14|1.18335
22:18:14|1.18335
22:18:16|1.18335
22:18:18|1.18335
22:18:20|1.18335
22:18:21|1.18335
22:18:22|1.18329
22:18:23|1.18329
22:18:24|1.18329
22:18:25|1.18329
22:18:29|1.18329
22:18:30|1.18329
22:18:31|1.18329
22:18:32|1.18329
22:18:33|1.18329
22:18:34|1.18329
22:18:35|1.18329
22:18:36|1.18329
22:18:37|1.18329
22:18:38|1.18329
22:18:39|1.18329
22:18:40|1.18329
22:18:41|1.18329
22:18:42|1.18329
22:18:43|1.18329
22:18:44|1.18329
22:18:45|1.18329
22:18:46|1.18329
22:18:47|1.18329
22:18:48|1.18329
22:18:49|1.18329
22:18:50|1.18352
22:18:51|1.18352
22:18:52|1.18352
22:18:53|1.18352
22:18:54|1.18352
22:18:55|1.18352
22:18:57|1.18352
22:18:58|1.18352
22:18:59|1.18352
22:19:00|1.18352
22:19:01|1.18352
22:19:02|1.18352
22:19:03|1.18352
22:19:04|1.18352
22:19:05|1.18352
22:19:05|1.18352
22:19:06|1.18352
22:19:07|1.18352
22:19:09|1.18352
22:19:09|1.18329
22:19:10|1.18329
22:19:13|1.18329
22:19:13|1.18329
22:19:15|1.18329
22:19:15|1.18329
22:19:16|1.18329
22:19:19|1.18329
22:19:20|1.18329
22:19:21|1.18329
22:19:23|1.18329
22:19:24|1.18329
22:19:26|1.18329
22:19:26|1.18329
22:19:27|1.18329
22:19:28|1.18329
22:19:29|1.18329
22:19:31|1.18329
22:19:32|1.18329
22:19:33|1.18329
22:19:34|1.18329
22:19:35|1.18329
22:19:37|1.18329
22:19:38|1.18329
22:19:39|1.18329
22:19:39|1.18329
22:19:41|1.18329
22:19:42|1.18329
22:19:43|1.18329
22:19:44|1.18329
22:19:45|1.18329
22:19:46|1.18329
22:19:47|1.18329
22:19:49|1.18329
22:19:49|1.18329
22:19:52|1.18329
22:19:56|1.18329
22:19:56|1.18329
22:19:57|1.18329
22:19:58|1.18329
22:19:59|1.18329
22:20:00|1.18329
22:20:01|1.18329
22:20:02|1.18329
22:20:03|1.18329
22:20:05|1.18329
22:20:05|1.18329
22:20:06|1.18329
22:20:07|1.18329
22:20:08|1.18329
22:20:09|1.18329
22:20:10|1.18329
22:20:11|1.18329
22:20:12|1.18329
22:20:13|1.18329
22:20:14|1.18329
22:20:15|1.18329
22:20:16|1.18329
22:20:17|1.18329
22:20:19|1.18329
22:20:21|1.18329
22:20:23|1.18329
22:20:25|1.18329
22:20:26|1.18329
22:20:27|1.18329
22:20:28|1.18329
22:20:29|1.18329
22:20:30|1.18329
22:20:31|1.18329
22:20:33|1.18329
22:20:34|1.18329
22:20:35|1.18329
22:20:36|1.18329
22:20:38|1.18329
22:20:39|1.18329
22:20:40|1.18329
22:20:41|1.18329
22:20:41|1.18329
22:20:42|1.18329
22:20:43|1.18329
22:20:44|1.18329
22:20:46|1.18329
22:20:47|1.18329
22:20:47|1.18329
22:20:48|1.18329
22:20:50|1.18329
22:20:51|1.18329
22:20:52|1.18329
22:20:52|1.18329
22:20:54|1.18329
22:20:54|1.18329
22:20:56|1.18329
22:20:57|1.18329
22:20:59|1.18329
22:20:59|1.18329
22:21:00|1.18329
22:21:01|1.18329
22:21:02|1.18329
22:21:03|1.18329
22:21:04|1.18329
22:21:05|1.18329
22:21:06|1.18329
22:21:07|1.18329
22:21:08|1.18329
22:21:09|1.18329
22:21:10|1.18329
22:21:11|1.18329
22:21:13|1.18329
22:21:14|1.18329
22:21:15|1.18329
22:21:16|1.18329
22:21:17|1.18329
22:21:18|1.18329
22:21:19|1.18329
22:21:21|1.18329
22:21:21|1.18329
22:21:23|1.18329
22:21:24|1.18329
22:21:25|1.18329
22:21:26|1.18329
22:21:27|1.18329
22:21:28|1.18329
22:21:30|1.18329
22:21:31|1.18329
22:21:31|1.18329
22:21:33|1.18329
22:21:34|1.18329
22:21:35|1.18329
22:21:36|1.18329
22:21:36|1.18329
22:21:38|1.18329
22:21:39|1.18329
22:21:40|1.18329
22:21:41|1.18329
22:21:42|1.18329
22:21:43|1.18329
22:21:44|1.18329
22:21:45|1.18329
22:21:46|1.18329
22:21:47|1.18329
22:21:48|1.18329
22:21:49|1.18329
22:21:50|1.18329
22:21:51|1.18329
22:21:52|1.18329
22:21:53|1.18329
22:21:54|1.18329
22:21:55|1.18329
22:21:55|1.18329
22:21:57|1.18329
22:21:58|1.18329
22:21:59|1.18329
22:22:00|1.18329
22:22:02|1.18329
22:22:02|1.18329
22:22:04|1.18329
22:22:05|1.18329
22:22:05|1.18329
22:22:07|1.18329
22:22:07|1.18329
22:22:08|1.18329
22:22:10|1.18329
22:22:11|1.18329
22:22:12|1.18329
22:22:12|1.18329
22:22:14|1.18329
22:22:14|1.18329
22:22:16|1.18329
22:22:16|1.18331
22:22:17|1.18331
22:22:18|1.18331
22:22:19|1.18331
22:22:21|1.18331
22:22:23|1.18331
22:22:25|1.18331
22:22:27|1.18331
22:22:28|1.18331
22:22:29|1.18331
22:22:30|1.18331
22:22:31|1.18331
22:22:32|1.18331
22:22:33|1.18331
22:22:34|1.18331
22:22:35|1.18331
22:22:36|1.18331
22:22:37|1.1833
22:22:38|1.1833
22:22:40|1.1833
22:22:41|1.1833
22:22:42|1.1833
22:22:43|1.1833
22:22:44|1.1833
22:22:45|1.1833
22:22:46|1.1833
22:22:46|1.1833
22:22:48|1.1833
22:22:49|1.1833
22:22:50|1.1833
22:22:51|1.1833
22:22:52|1.1833
22:22:53|1.1833
22:22:54|1.1833
22:22:54|1.1833
22:22:56|1.1833
22:22:57|1.1833
22:22:57|1.1833
22:22:59|1.1833
22:23:00|1.1833
22:23:01|1.1833
22:23:02|1.1833
22:23:03|1.1833
22:23:03|1.1833
22:23:05|1.1833
22:23:06|1.1833
22:23:08|1.1833
22:23:09|1.1833
22:23:10|1.1833
22:23:11|1.1833
22:23:12|1.1833
22:23:12|1.1833
22:23:13|1.1833
22:23:14|1.1833
22:23:15|1.1833
22:23:16|1.1833
22:23:17|1.1833
22:23:18|1.1833
22:23:20|1.1833
22:23:20|1.1833
22:23:23|1.1833
22:23:24|1.1833
22:23:25|1.1833
22:23:26|1.1833
22:23:27|1.1833
22:23:28|1.1833
22:23:30|1.1833
22:23:31|1.1833
22:23:32|1.1833
22:23:33|1.1833
22:23:34|1.1833
22:23:35|1.1833
22:23:36|1.1833
22:23:37|1.1833
22:23:38|1.1833
22:23:39|1.1833
22:23:40|1.1833
22:23:41|1.1833
22:23:42|1.1833
22:23:43|1.1833
22:23:44|1.1833
22:23:45|1.1833
22:23:46|1.1833
22:23:47|1.1833
22:23:48|1.1833
22:23:49|1.1833
22:23:50|1.1833
22:23:51|1.1833
22:23:52|1.1833
22:23:53|1.1833
22:23:54|1.1833
22:23:55|1.1833
22:23:56|1.1833
22:23:57|1.1833
22:23:58|1.1833
22:23:59|1.1833
22:24:00|1.1833
22:24:01|1.1833
22:24:03|1.18578
22:24:03|1.19322
22:24:04|1.1871
22:24:05|1.1871
22:24:06|1.1871
22:24:07|1.1871
22:24:08|1.19105
22:24:09|1.19105
22:24:11|1.19105
22:24:12|1.19105
22:24:13|1.19105
22:24:14|1.19105
22:24:15|1.19105
22:24:16|1.19105
22:24:17|1.19105
22:24:18|1.19364
22:24:19|1.19364
22:24:20|1.19294
22:24:21|1.19294
22:24:22|1.19294
22:24:24|1.19294
22:24:25|1.19294
22:24:27|1.19294
22:24:29|1.19294
22:24:29|1.19294
22:24:30|1.19294
22:24:31|1.19294
22:24:32|1.19294
22:24:34|1.19294
22:24:34|1.19294
22:24:35|1.19294
22:24:36|1.19294
22:24:38|1.19294
22:24:39|1.19294
22:24:40|1.19294
22:24:41|1.19294
22:24:42|1.19294
22:24:43|1.19294
22:24:44|1.19294
22:24:45|1.19294
22:24:46|1.19294
22:24:47|1.19294
22:24:48|1.19294
22:24:49|1.19294
22:24:50|1.19294
22:24:51|1.19294
22:24:52|1.19294
22:24:53|1.19294
22:24:54|1.19294
22:24:55|1.19294
22:24:57|1.19294
22:24:57|1.19294
22:24:58|1.19294
22:24:59|1.19294
22:25:00|1.19294
22:25:01|1.19294
22:25:03|1.18737
22:25:04|1.18737
22:25:05|1.18737
22:25:06|1.18737
22:25:07|1.18737
22:25:08|1.18737
22:25:09|1.18737
22:25:10|1.18737
22:25:11|1.18737
22:25:12|1.18719
22:25:13|1.18719
22:25:14|1.18719
22:25:15|1.18719
22:25:16|1.18719
22:25:17|1.18719
22:25:18|1.18719
22:25:19|1.18719
22:25:20|1.18719
22:25:21|1.18719
22:25:22|1.18582
22:25:23|1.18582
22:25:25|1.18582
22:25:27|1.18582
22:25:28|1.18582
22:25:30|1.18582
22:25:31|1.18636
22:25:33|1.18636
22:25:33|1.18636
22:25:34|1.18636
22:25:35|1.18636
22:25:36|1.18636
22:25:37|1.18636
22:25:38|1.18636
22:25:39|1.18636
22:25:40|1.18636
22:25:41|1.18636
22:25:42|1.18636
22:25:43|1.18636
22:25:44|1.18636
22:25:45|1.18636
22:25:46|1.18636
22:25:47|1.18636
22:25:48|1.1867
22:25:49|1.1867
22:25:51|1.18658
22:25:52|1.18658
22:25:53|1.18658
22:25:54|1.18658
22:25:55|1.18658
22:25:56|1.18658
22:25:57|1.18658
22:25:58|1.18658
22:25:59|1.18658
22:26:00|1.18658
22:26:01|1.18658
22:26:02|1.18658
22:26:03|1.18427
22:26:04|1.18427
22:26:05|1.18427
22:26:06|1.18427
22:26:07|1.18427
22:26:08|1.18427
22:26:09|1.18427
22:26:10|1.1862
22:26:11|1.1862
22:26:12|1.1862
22:26:13|1.1862
22:26:15|1.1862
22:26:16|1.18334
22:26:16|1.18334
22:26:17|1.18334
22:26:18|1.18334
22:26:19|1.18334
22:26:20|1.18334
22:26:22|1.18334
22:26:23|1.18334
22:26:25|1.18354
22:26:26|1.18334
22:26:27|1.18538
22:26:29|1.18538
22:26:30|1.18538
22:26:32|1.18538
22:26:33|1.18538
22:26:34|1.18538
22:26:34|1.18538
22:26:35|1.18538
22:26:37|1.18538
22:26:38|1.18538
22:26:39|1.18538
22:26:41|1.18538
22:26:41|1.18538
22:26:43|1.18538
22:26:44|1.18538
22:26:44|1.18538
22:26:46|1.18538
22:26:47|1.18451
22:26:47|1.18451
22:26:49|1.18451
22:26:50|1.18451
22:26:50|1.18451
22:26:52|1.18451
22:26:53|1.18451
22:26:53|1.18451
22:26:55|1.18451
22:26:56|1.18451
22:26:56|1.18451
22:26:57|1.18451
22:26:58|1.18451
22:27:00|1.18451
22:27:00|1.18451
22:27:02|1.18451
22:27:02|1.18451
22:27:04|1.18451
22:27:04|1.18451
22:27:06|1.18451
22:27:07|1.18329
22:27:07|1.18329
22:27:08|1.18329
22:27:10|1.18329
22:27:10|1.18329
22:27:12|1.18329
22:27:12|1.18329
22:27:14|1.18329
22:27:14|1.18329
22:27:15|1.18329
22:27:16|1.18329
22:27:18|1.18329
22:27:19|1.18329
22:27:19|1.18329
22:27:20|1.18329
22:27:22|1.18329
22:27:22|1.18329
22:27:23|1.18329
22:27:24|1.18329
22:27:27|1.18329
22:27:28|1.18329
22:27:29|1.18329
22:27:30|1.18329
22:27:31|1.18496
22:27:32|1.18496
22:27:33|1.18496
22:27:34|1.18496
22:27:35|1.18496
22:27:36|1.18496
22:27:37|1.18496
22:27:38|1.18496
22:27:39|1.18496
22:27:40|1.18496
22:27:41|1.18496
22:27:42|1.18496
22:27:43|1.18496
22:27:44|1.18496
22:27:45|1.18496
22:27:46|1.18496
22:27:47|1.18496
22:27:48|1.18496
22:27:49|1.185
22:27:50|1.185
22:27:51|1.185
22:27:52|1.18496
22:27:53|1.18496
22:27:54|1.18496
22:27:55|1.18496
22:27:56|1.18496
22:27:57|1.18496
22:27:58|1.18496
22:27:59|1.18496
22:28:00|1.18496
22:28:01|1.18496
22:28:02|1.18496
22:28:03|1.18496
22:28:04|1.18496
22:28:05|1.18496
22:28:06|1.18496
22:28:07|1.18329
22:28:08|1.18329
22:28:09|1.18329
22:28:10|1.18329
22:28:11|1.18329
22:28:12|1.18329
22:28:13|1.18329
22:28:14|1.18329
22:28:15|1.18329
22:28:16|1.18329
22:28:17|1.18329
22:28:18|1.18329
22:28:19|1.18329
22:28:20|1.18329
22:28:21|1.18329
22:28:22|1.18329
22:28:23|1.18329
22:28:24|1.18329
22:28:25|1.18329
22:28:26|1.18329
22:28:28|1.18329
22:28:30|1.18329
22:28:31|1.18329
22:28:32|1.18329
22:28:33|1.18324
22:28:34|1.18324
22:28:35|1.18324
22:28:36|1.18324
22:28:37|1.18324
22:28:37|1.18324
22:28:39|1.18324
22:28:40|1.18324
22:28:41|1.18324
22:28:42|1.18324
22:28:42|1.18326
22:28:44|1.18326
22:28:44|1.18326
22:28:47|1.18326
22:28:47|1.18326
22:28:48|1.18326
22:28:49|1.18326
22:28:50|1.18326
22:28:52|1.18326
22:28:53|1.18326
22:28:53|1.18326
22:28:54|1.18326
22:28:56|1.18326
22:28:57|1.18326
22:28:57|1.18326
22:28:59|1.18326
22:28:59|1.18326
22:29:00|1.18326
22:29:01|1.18326
22:29:02|1.18326
22:29:03|1.18326
22:29:04|1.18326
22:29:06|1.18326
22:29:06|1.18326
22:29:08|1.18326
22:29:09|1.18326
22:29:09|1.18326
22:29:10|1.18325
22:29:11|1.18284
22:29:13|1.18284
22:29:14|1.18284
22:29:14|1.18284
22:29:15|1.18284
22:29:16|1.18284
22:29:18|1.18284
22:29:18|1.18284
22:29:19|1.18284
22:29:20|1.18284
22:29:21|1.18284
22:29:22|1.18284
22:29:23|1.18284
22:29:25|1.18284
22:29:25|1.18284
22:29:27|1.18284
22:29:28|1.18284
22:29:30|1.18284
22:29:31|1.18284
22:29:32|1.18284
22:29:33|1.18284
22:29:34|1.18284
22:29:35|1.18284
22:29:36|1.18284
22:29:38|1.18284
22:29:39|1.18284
22:29:40|1.18284
22:29:41|1.18284
22:29:42|1.18284
22:29:43|1.18284
22:29:44|1.18284
22:29:45|1.18284
22:29:46|1.18284
22:29:47|1.18172
22:29:48|1.18284
22:29:49|1.18284
22:29:49|1.18284
22:29:51|1.18284
22:29:51|1.18284
22:29:53|1.18284
22:29:54|1.18284
22:29:55|1.18284
22:29:56|1.18284
22:29:57|1.18284
22:29:58|1.18284
22:29:59|1.18284
22:29:59|1.18284
22:30:00|1.18284
22:30:02|1.18284
22:30:03|1.18284
22:30:04|1.18284
22:30:05|1.18284
22:30:06|1.18284
22:30:07|1.18284
22:30:07|1.18284
22:30:09|1.18284
22:30:10|1.18284
22:30:12|1.18168
22:30:13|1.18168
22:30:13|1.18168
22:30:15|1.18168
22:30:16|1.18168
22:30:17|1.18168
22:30:17|1.18168
22:30:19|1.18168
22:30:20|1.18168
22:30:20|1.18168
22:30:21|1.18168
22:30:22|1.18168
22:30:23|1.18168
22:30:24|1.18168
22:30:25|1.18168
22:30:27|1.18168
22:30:27|1.18168
22:30:30|1.18168
22:30:31|1.18167
22:30:32|1.18167
22:30:34|1.18167
22:30:36|1.18167
22:30:37|1.18167
22:30:38|1.18167
22:30:38|1.18167
22:30:39|1.18167
22:30:42|1.18167
22:30:42|1.18167
22:30:43|1.18167
22:30:44|1.18167
22:30:45|1.18167
22:30:46|1.18167
22:30:47|1.18167
22:30:48|1.18167
22:30:49|1.18158
22:30:50|1.18158
22:30:51|1.18158
22:30:53|1.18158
22:30:54|1.18158
22:30:55|1.18158
22:30:56|1.18158
22:30:57|1.18158
22:30:58|1.18158
22:30:59|1.18158
22:31:00|1.18158
22:31:01|1.18158
22:31:02|1.18156
22:31:03|1.18156
22:31:04|1.18167
22:31:06|1.18167
22:31:07|1.18167
22:31:08|1.18167
22:31:09|1.18167
22:31:10|1.18167
22:31:12|1.18167
22:31:12|1.18167
22:31:13|1.18167
22:31:14|1.18167
22:31:15|1.18167
22:31:16|1.18519
22:31:17|1.18519
22:31:18|1.18519
22:31:19|1.1818
22:31:20|1.1818
22:31:21|1.18476
22:31:22|1.18476
22:31:23|1.18476
22:31:24|1.18476
22:31:26|1.18476
22:31:26|1.18476
22:31:27|1.18476
22:31:28|1.18476
22:31:30|1.18204
22:31:31|1.18204
22:31:33|1.18204
22:31:33|1.18204
22:31:35|1.18204
22:31:36|1.18204
22:31:37|1.18204
22:31:38|1.18204
22:31:40|1.18204
22:31:41|1.18204
22:31:43|1.18204
22:31:43|1.18204
22:31:44|1.18204
22:31:45|1.18204
22:31:46|1.18204
22:31:48|1.18204
22:31:49|1.18256
22:31:50|1.18256
22:31:51|1.18256
22:31:52|1.18256
22:31:53|1.18256
22:31:54|1.18256
22:31:55|1.18256
22:31:56|1.18256
22:31:57|1.18256
22:31:58|1.18256
22:31:59|1.18256
22:32:00|1.18256
22:32:01|1.18256
22:32:02|1.18256
22:32:03|1.18256
22:32:04|1.18256
22:32:05|1.18256
22:32:06|1.18256
22:32:07|1.1879
22:32:08|1.1879
22:32:09|1.18339
22:32:10|1.18339
22:32:11|1.18339
22:32:12|1.18339
22:32:13|1.18339
22:32:15|1.18339
22:32:16|1.18494
22:32:17|1.18494
22:32:18|1.18494
22:32:18|1.18494
22:32:20|1.18494
22:32:21|1.18494
22:32:22|1.18494
22:32:23|1.18494
22:32:24|1.18494
22:32:25|1.18494
22:32:26|1.18494
22:32:27|1.18494
22:32:28|1.18494
22:32:28|1.18494
22:32:29|1.18494
22:32:31|1.18494
22:32:33|1.18494
22:32:34|1.18494
22:32:35|1.18494
22:32:35|1.18494
22:32:37|1.18494
22:32:38|1.18494
22:32:40|1.18494
22:32:40|1.18554
22:32:41|1.18554
22:32:42|1.18554
22:32:44|1.18554
22:32:45|1.18554
22:32:46|1.18554
22:32:46|1.18554
22:32:47|1.18554
22:32:49|1.18554
22:32:49|1.18554
22:32:50|1.18554
22:32:51|1.18554
22:32:53|1.18554
22:32:54|1.18554
22:32:55|1.18554
22:32:56|1.18554
22:32:57|1.18635
22:32:58|1.18635
22:32:59|1.18635
22:33:00|1.18635
22:33:01|1.18635
22:33:03|1.18635
22:33:04|1.18635
22:33:04|1.18635
22:33:06|1.18635
22:33:07|1.18635
22:33:08|1.18635
22:33:09|1.18635
22:33:10|1.18635
22:33:11|1.18651
22:33:12|1.18651
22:33:13|1.18651
22:33:14|1.18651
22:33:15|1.18651
22:33:15|1.18651
22:33:17|1.18651
22:33:18|1.18651
22:33:19|1.18651
22:33:20|1.18651
22:33:21|1.18651
22:33:22|1.18651
22:33:22|1.18651
22:33:24|1.18651
22:33:25|1.18651
22:33:26|1.1884
22:33:27|1.1884
22:33:27|1.1884
22:33:28|1.1884
22:33:30|1.1884
22:33:30|1.1884
22:33:33|1.1884
22:33:34|1.18196
22:33:35|1.18196
22:33:37|1.18196
22:33:39|1.18196
22:33:39|1.18196
22:33:40|1.18196
22:33:41|1.18196
22:33:42|1.18196
22:33:44|1.18196
22:33:45|1.18196
22:33:46|1.18196
22:33:48|1.18196
22:33:50|1.18196
22:33:50|1.18196
22:33:51|1.18196
22:33:53|1.18196
22:33:53|1.18196
22:33:55|1.18196
22:33:55|1.18196
22:33:57|1.18196
22:33:57|1.18196
22:33:58|1.18196
22:33:59|1.18196
22:34:01|1.18196
22:34:01|1.18232
22:34:03|1.18196
22:34:04|1.18196
22:34:05|1.18196
22:34:06|1.18196
22:34:07|1.18196
22:34:08|1.18196
22:34:09|1.18196
22:34:10|1.18196
22:34:11|1.18209
22:34:12|1.18209
22:34:13|1.18209
22:34:14|1.18209
22:34:15|1.18209
22:34:16|1.18209
22:34:17|1.18209
22:34:18|1.18209
22:34:19|1.18209
22:34:20|1.18209
22:34:21|1.18209
22:34:22|1.18209
22:34:23|1.18209
22:34:24|1.18209
22:34:25|1.18209
22:34:26|1.18209
22:34:27|1.1821
22:34:28|1.1821
22:34:29|1.1821
22:34:30|1.1821
22:34:31|1.1821
22:34:32|1.1821
22:34:34|1.1821
22:34:36|1.1821
22:34:38|1.1821
22:34:38|1.1821
22:34:39|1.1821
22:34:40|1.1821
22:34:41|1.1821
22:34:42|1.1821
22:34:43|1.1821
22:34:44|1.1821
22:34:45|1.1821
22:34:46|1.1821
22:34:48|1.1821
22:34:49|1.1821
22:34:49|1.1821
22:34:50|1.1821
22:34:51|1.1821
22:34:52|1.1821
22:34:53|1.1821
22:34:54|1.1821
22:34:55|1.1821
22:34:56|1.1821
22:34:57|1.1821
22:34:59|1.1821
22:35:00|1.1821
22:35:01|1.1821
22:35:02|1.1821
22:35:03|1.1821
22:35:03|1.1821
22:35:05|1.1821
22:35:06|1.1821
22:35:07|1.1821
22:35:07|1.1821
22:35:08|1.1821
22:35:09|1.1821
22:35:11|1.1821
22:35:12|1.1828
22:35:13|1.1828
22:35:14|1.1828
22:35:15|1.1828
22:35:16|1.1828
22:35:17|1.1828
22:35:18|1.1828
22:35:19|1.1828
22:35:20|1.1828
22:35:21|1.1828
22:35:22|1.1828
22:35:23|1.1828
22:35:24|1.1828
22:35:25|1.1828
22:35:26|1.1828
22:35:27|1.1828
22:35:29|1.1828
22:35:30|1.1828
22:35:31|1.1828
22:35:32|1.1828
22:35:33|1.1828
22:35:35|1.1828
22:35:37|1.1828
22:35:37|1.1828
22:35:39|1.1828
22:35:39|1.18368
22:35:41|1.18368
22:35:41|1.18368
22:35:43|1.18368
22:35:44|1.18368
22:35:45|1.18368
22:35:46|1.18368
22:35:47|1.18368
22:35:48|1.18368
22:35:50|1.18368
22:35:51|1.18368
22:35:51|1.18368
22:35:53|1.18368
22:35:54|1.18368
22:35:55|1.18368
22:35:56|1.18368
22:35:57|1.18368
22:35:58|1.18368
22:35:59|1.18368
22:36:00|1.18368
22:36:01|1.18368
22:36:02|1.18368
22:36:03|1.18368
22:36:03|1.18368
22:36:04|1.18368
22:36:06|1.18368
22:36:07|1.18368
22:36:08|1.18368
22:36:09|1.18368
22:36:10|1.18368
22:36:11|1.18368
22:36:12|1.18368
22:36:12|1.18368
22:36:13|1.18368
22:36:15|1.18368
22:36:15|1.18368
22:36:17|1.18368
22:36:18|1.18368
22:36:19|1.18368
22:36:20|1.18368
22:36:21|1.18368
22:36:22|1.18368
22:36:23|1.18368
22:36:24|1.18368
22:36:26|1.18368
22:36:26|1.18368
22:36:28|1.18368
22:36:28|1.18368
22:36:29|1.18368
22:36:31|1.18368
22:36:31|1.18368
22:36:32|1.18368
22:36:34|1.18601
22:36:34|1.18601
22:36:36|1.18601
22:36:38|1.18601
22:36:38|1.18601
22:36:39|1.18601
22:36:41|1.18601
22:36:42|1.18601
22:36:44|1.18601
22:36:44|1.18598
22:36:46|1.18601
22:36:48|1.18766
22:36:49|1.18766
22:36:50|1.18766
22:36:51|1.18766
22:36:52|1.18766
22:36:54|1.18766
22:36:54|1.18766
22:36:56|1.18766
22:36:57|1.18602
22:36:58|1.18602
22:36:59|1.18602
22:37:00|1.18602
22:37:01|1.18602
22:37:03|1.18602
22:37:04|1.18602
22:37:05|1.18602
22:37:06|1.18602
22:37:07|1.18602
22:37:08|1.18602
22:37:09|1.18601
22:37:10|1.18601
22:37:11|1.18601
22:37:12|1.18601
22:37:13|1.18601
22:37:14|1.18601
22:37:15|1.18601
22:37:16|1.18602
22:37:17|1.18602
22:37:18|1.18602
22:37:19|1.18602
22:37:20|1.18602
22:37:21|1.18602
22:37:22|1.18602
22:37:23|1.18602
22:37:24|1.18602
22:37:25|1.18602
22:37:26|1.18602
22:37:27|1.18602
22:37:28|1.18602
22:37:29|1.18602
22:37:30|1.18602
22:37:31|1.18602
22:37:32|1.18602
22:37:33|1.18602
22:37:34|1.18602
22:37:35|1.18602
22:37:37|1.18602
22:37:39|1.18602
22:37:40|1.18602
22:37:41|1.18602
22:37:42|1.18602
22:37:43|1.18602
22:37:45|1.18602
22:37:46|1.18602
22:37:48|1.18602
22:37:50|1.18602
22:37:50|1.18603
22:37:51|1.18603
22:37:53|1.18603
22:37:54|1.18603
22:37:55|1.18603
22:37:56|1.18603
22:37:57|1.18603
22:37:58|1.18603
22:37:59|1.18603
22:38:01|1.18603
22:38:02|1.18603
22:38:03|1.18603
22:38:04|1.18603
22:38:06|1.18603
22:38:07|1.18603
22:38:07|1.18603
22:38:09|1.18603
22:38:10|1.1861
22:38:11|1.1861
22:38:13|1.1861
22:38:14|1.1861
22:38:15|1.1861
22:38:16|1.1861
22:38:17|1.1861
22:38:18|1.1861
22:38:19|1.1861
22:38:19|1.1861
22:38:21|1.1861
22:38:22|1.1861
22:38:23|1.1861
22:38:24|1.1861
22:38:24|1.1861
22:38:25|1.1861
22:38:27|1.1861
22:38:28|1.1861
22:38:29|1.1861
22:38:29|1.1861
22:38:31|1.1861
22:38:32|1.1861
22:38:32|1.1861
22:38:34|1.1861
22:38:35|1.1861
22:38:35|1.1861
22:38:38|1.1861
22:38:39|1.1861
22:38:40|1.1861
22:38:41|1.1861
22:38:42|1.1861
22:38:43|1.1861
22:38:45|1.1861
22:38:47|1.1861
22:38:49|1.1861
22:38:49|1.1861
22:38:50|1.1861
22:38:52|1.1861
22:38:53|1.1861
22:38:54|1.1861
22:38:55|1.1861
22:38:56|1.1861
22:38:57|1.1861
22:38:58|1.1861
22:38:59|1.1861
22:39:01|1.1861
22:39:02|1.1861
22:39:03|1.1861
22:39:04|1.1861
22:39:05|1.1861
22:39:06|1.1861
22:39:07|1.1861
22:39:08|1.1861
22:39:10|1.1861
22:39:11|1.1861
22:39:12|1.1861
22:39:13|1.1861
22:39:14|1.1895
22:39:14|1.1895
22:39:16|1.1895
22:39:17|1.1895
22:39:17|1.1895
22:39:18|1.1895
22:39:21|1.1895
22:39:21|1.1895
22:39:22|1.18999
22:39:24|1.18999
22:39:24|1.18999
22:39:26|1.18999
22:39:27|1.19
22:39:27|1.18999
22:39:29|1.18999
22:39:30|1.18999
22:39:30|1.18999
22:39:31|1.18999
22:39:33|1.18999
22:39:33|1.18999
22:39:36|1.19003
22:39:36|1.19003
22:39:38|1.19003
22:39:40|1.19003
22:39:42|1.19003
22:39:43|1.19003
22:39:45|1.19003
22:39:45|1.19003
22:39:47|1.19003
22:39:47|1.19003
22:39:49|1.19003
22:39:50|1.19003
22:39:51|1.19003
22:39:52|1.19214
22:39:53|1.19214
22:39:54|1.19214
22:39:55|1.19214
22:39:56|1.19214
22:39:57|1.19205
22:39:58|1.19
22:39:59|1.19
22:40:00|1.19
22:40:01|1.19
22:40:02|1.19
22:40:03|1.19
22:40:04|1.19
22:40:06|1.19
22:40:06|1.19218
22:40:08|1.19218
22:40:10|1.18998
22:40:10|1.18998
22:40:11|1.18998
22:40:13|1.18998
22:40:13|1.18998
22:40:15|1.18998
22:40:15|1.18998
22:40:16|1.18998
22:40:18|1.18998
22:40:18|1.18998
22:40:20|1.19204
22:40:21|1.19204
22:40:21|1.19204
22:40:22|1.19204
22:40:23|1.19204
22:40:24|1.19204
22:40:25|1.19204
22:40:26|1.19204
22:40:27|1.19204
22:40:28|1.19204
22:40:29|1.19204
22:40:30|1.19204
22:40:31|1.19204
22:40:32|1.19204
22:40:33|1.19204
22:40:34|1.19204
22:40:36|1.19204
22:40:37|1.19218
22:40:37|1.19218
22:40:40|1.19218
22:40:41|1.19218
22:40:42|1.19218
22:40:44|1.19218
22:40:45|1.19218
22:40:46|1.19218
22:40:48|1.19218
22:40:48|1.19218
22:40:50|1.19218
22:40:51|1.19218
22:40:52|1.1922
22:40:53|1.1922
22:40:54|1.1922
22:40:55|1.1922
22:40:56|1.1922
22:40:57|1.1922
22:40:58|1.1922
22:40:59|1.1922
22:41:00|1.19294
22:41:01|1.19294
22:41:02|1.19294
22:41:03|1.19294
22:41:04|1.19294
22:41:06|1.19294
22:41:07|1.19294
22:41:08|1.19294
22:41:09|1.19294
22:41:09|1.19294
22:41:11|1.19294
22:41:12|1.19294
22:41:13|1.19294
22:41:14|1.19294
22:41:14|1.19294
22:41:16|1.19294
22:41:17|1.19294
22:41:18|1.19294
22:41:19|1.19294
22:41:19|1.19294
22:41:21|1.19365
22:41:22|1.19365
22:41:22|1.19365
22:41:23|1.19365
22:41:25|1.19365
22:41:26|1.19365
22:41:27|1.19365
22:41:28|1.19365
22:41:29|1.19365
22:41:30|1.19365
22:41:31|1.19405
22:41:32|1.19405
22:41:33|1.19405
22:41:34|1.19405
22:41:35|1.19405
22:41:36|1.19405
22:41:37|1.19405
22:41:38|1.19405
22:41:39|1.19405
22:41:41|1.19405
22:41:42|1.19405
22:41:42|1.19405
22:41:45|1.19405
22:41:45|1.19405
22:41:46|1.19405
22:41:48|1.19405
22:41:49|1.19405
22:41:50|1.19405
22:41:51|1.19405
22:41:52|1.19405
22:41:54|1.19405
22:41:55|1.19405
22:41:56|1.19405
22:41:57|1.19497
22:41:58|1.19497
22:41:59|1.19496
22:42:00|1.19496
22:42:01|1.19496
22:42:02|1.19405
22:42:03|1.19405
22:42:04|1.19405
22:42:05|1.19405
22:42:06|1.19405
22:42:07|1.19405
22:42:08|1.19405
22:42:09|1.19405
22:42:10|1.19405
22:42:11|1.19405
22:42:12|1.19405
22:42:14|1.19405
22:42:15|1.19405
22:42:16|1.19405
22:42:16|1.19405
22:42:18|1.19405
22:42:19|1.19405
22:42:20|1.19405
22:42:20|1.19405
22:42:22|1.19405
22:42:22|1.19405
22:42:24|1.19405
22:42:25|1.19405
22:42:26|1.19405
22:42:27|1.19405
22:42:28|1.19405
22:42:29|1.19405
22:42:30|1.19405
22:42:31|1.19405
22:42:32|1.19405
22:42:33|1.19405
22:42:34|1.19405
22:42:34|1.19405
22:42:36|1.19405
22:42:37|1.19405
22:42:38|1.19405
22:42:39|1.19405
22:42:40|1.19405
22:42:42|1.19405
22:42:44|1.19405
22:42:44|1.19405
22:42:45|1.19405
22:42:46|1.19405
22:42:48|1.19405
22:42:48|1.19405
22:42:50|1.19405
22:42:51|1.19405
22:42:52|1.19405
22:42:53|1.19405
22:42:55|1.19405
22:42:56|1.19405
22:42:58|1.19405
22:42:58|1.19405
22:42:59|1.19405
22:43:01|1.19405
22:43:02|1.19405
22:43:03|1.19037
22:43:04|1.19037
22:43:05|1.19037
22:43:06|1.19037
22:43:08|1.19037
22:43:09|1.19037
22:43:10|1.19037
22:43:11|1.19037
22:43:12|1.19037
22:43:13|1.19037
22:43:14|1.19037
22:43:15|1.19037
22:43:16|1.19037
22:43:17|1.19037
22:43:18|1.19037
22:43:18|1.19471
22:43:20|1.19471
22:43:21|1.19471
22:43:23|1.19471
22:43:23|1.19471
22:43:24|1.19471
22:43:25|1.19471
22:43:26|1.19131
22:43:27|1.19131
22:43:28|1.19131
22:43:29|1.19131
22:43:30|1.19131
22:43:31|1.19131
22:43:33|1.19131
22:43:34|1.19131
22:43:35|1.19131
22:43:36|1.19131
22:43:37|1.19131
22:43:38|1.19131
22:43:39|1.19131
22:43:40|1.19131
22:43:41|1.19131
22:43:43|1.19131
22:43:44|1.19131
22:43:46|1.19131
22:43:47|1.19131
22:43:48|1.19131
22:43:49|1.19131
22:43:51|1.19131
22:43:51|1.19131
22:43:53|1.19131
22:43:54|1.19131
22:43:54|1.19131
22:43:55|1.19131
22:43:57|1.19131
22:43:57|1.19131
22:43:58|1.19131
22:44:00|1.19131
22:44:02|1.19051
22:44:02|1.19051
22:44:03|1.19051
22:44:04|1.19051
22:44:05|1.19051
22:44:06|1.19051
22:44:07|1.19051
22:44:08|1.19051
22:44:09|1.19051
22:44:10|1.19051
22:44:11|1.19051
22:44:12|1.19051
22:44:13|1.19051
22:44:14|1.19051
22:44:15|1.19051
22:44:16|1.19051
22:44:17|1.19051
22:44:18|1.19051
22:44:19|1.19051
22:44:20|1.19051
22:44:21|1.19051
22:44:22|1.19051
22:44:23|1.191
22:44:24|1.191
22:44:25|1.191
22:44:27|1.191
22:44:29|1.191
22:44:30|1.191
22:44:31|1.191
22:44:32|1.191
22:44:34|1.19327
22:44:34|1.19026
22:44:35|1.19026
22:44:36|1.19026
22:44:37|1.19026
22:44:38|1.19026
22:44:39|1.19026
22:44:40|1.19026
22:44:41|1.19026
22:44:43|1.19026
22:44:45|1.19026
22:44:47|1.195
22:44:49|1.195
22:44:49|1.195
22:44:50|1.195
22:44:51|1.195
22:44:53|1.195
22:44:54|1.195
22:44:54|1.195
22:44:55|1.195
22:44:56|1.195
22:44:57|1.195
22:44:58|1.195
22:45:00|1.195
22:45:01|1.195
22:45:02|1.195
22:45:03|1.195
22:45:04|1.195
22:45:05|1.195
22:45:06|1.195
22:45:07|1.195
22:45:09|1.195
22:45:09|1.195
22:45:11|1.19142
22:45:12|1.19434
22:45:13|1.19434
22:45:14|1.19155
22:45:15|1.19155
22:45:16|1.19155
22:45:17|1.19155
22:45:18|1.19155
22:45:19|1.19155
22:45:20|1.19155
22:45:20|1.19155
22:45:21|1.19155
22:45:23|1.19155
22:45:24|1.19155
22:45:25|1.19155
22:45:26|1.19155
22:45:27|1.19155
22:45:27|1.19155
22:45:29|1.19155
22:45:29|1.19155
22:45:30|1.19155
22:45:32|1.19155
22:45:32|1.19155
22:45:34|1.19155
22:45:34|1.19155
22:45:36|1.19155
22:45:38|1.19155
22:45:38|1.19155
22:45:39|1.19155
22:45:40|1.19155
22:45:41|1.19155
22:45:43|1.19155
22:45:44|1.19155
22:45:45|1.19155
22:45:47|1.19402
22:45:48|1.19402
22:45:49|1.19402
22:45:50|1.19402
22:45:52|1.19402
22:45:53|1.19402
22:45:54|1.19402
22:45:55|1.19402
22:45:56|1.19402
22:45:57|1.19402
22:45:59|1.19402
22:46:00|1.19402
22:46:01|1.19018
22:46:02|1.19018
22:46:03|1.19018
22:46:04|1.19018
22:46:06|1.19018
22:46:06|1.19155
22:46:07|1.19155
22:46:09|1.19155
22:46:10|1.19155
22:46:10|1.19155
22:46:13|1.19155
22:46:13|1.19155
22:46:14|1.19155
22:46:15|1.19155
22:46:16|1.19155
22:46:17|1.19155
22:46:18|1.19155
22:46:20|1.19155
22:46:21|1.19155
22:46:21|1.19155
22:46:22|1.19155
22:46:24|1.19155
22:46:25|1.19155
22:46:25|1.19155
22:46:26|1.19155
22:46:27|1.19155
22:46:29|1.19155
22:46:29|1.19155
22:46:30|1.19155
22:46:31|1.19155
22:46:32|1.19155
22:46:33|1.19155
22:46:34|1.19155
22:46:36|1.19155
22:46:37|1.19155
22:46:38|1.19155
22:46:38|1.19155
22:46:39|1.19155
22:46:40|1.19155
22:46:42|1.19155
22:46:42|1.19155
22:46:44|1.19155
22:46:46|1.19155
22:46:46|1.19155
22:46:48|1.19155
22:46:49|1.19155
22:46:50|1.19155
22:46:51|1.19155
22:46:52|1.19155
22:46:54|1.19155
22:46:54|1.19155
22:46:56|1.19155
22:46:58|1.19155
22:46:58|1.19155
22:46:59|1.19155
22:47:01|1.19155
22:47:02|1.19155
22:47:03|1.19155
22:47:04|1.19155
22:47:05|1.19155
22:47:06|1.19155
22:47:07|1.19155
22:47:08|1.19155
22:47:09|1.19155
22:47:10|1.19155
22:47:11|1.19155
22:47:12|1.19155
22:47:13|1.19155
22:47:14|1.19155
22:47:15|1.19155
22:47:16|1.19155
22:47:17|1.19155
22:47:18|1.19155
22:47:19|1.19155
22:47:20|1.19155
22:47:21|1.19155
22:47:22|1.19155
22:47:23|1.19155
22:47:24|1.19155
22:47:25|1.19155
22:47:26|1.19001
22:47:27|1.19001
22:47:28|1.19001
22:47:29|1.19001
22:47:30|1.19001
22:47:31|1.19001
22:47:32|1.19001
22:47:33|1.19001
22:47:34|1.19227
22:47:35|1.18627
22:47:36|1.18627
22:47:37|1.18627
22:47:38|1.18627
22:47:39|1.18627
22:47:40|1.18023
22:47:41|1.18282
22:47:42|1.18021
22:47:43|1.18021
22:47:44|1.18021
22:47:46|1.18021
22:47:47|1.17665
22:47:47|1.17665
22:47:49|1.17665
22:47:51|1.17665
22:47:52|1.17984
22:47:54|1.17954
22:47:55|1.17954
22:47:55|1.17954
22:47:57|1.17954
22:47:58|1.17954
22:47:59|1.17954
22:48:00|1.17954
22:48:02|1.17954
22:48:02|1.17954
22:48:04|1.17954
22:48:04|1.17954
22:48:06|1.17954
22:48:06|1.17954
22:48:08|1.17954
22:48:08|1.17954
22:48:09|1.17954
22:48:10|1.17954
22:48:12|1.17955
22:48:13|1.17955
22:48:13|1.17955
22:48:16|1.17955
22:48:16|1.17955
22:48:17|1.17955
22:48:18|1.17955
22:48:19|1.17955
22:48:20|1.17955
22:48:22|1.17955
22:48:22|1.17955
22:48:23|1.17955
22:48:24|1.18312
22:48:25|1.18312
22:48:26|1.18312
22:48:28|1.18312
22:48:28|1.18312
22:48:29|1.18312
22:48:30|1.18312
22:48:31|1.18312
22:48:32|1.18312
22:48:33|1.18312
22:48:34|1.18312
22:48:35|1.18312
22:48:36|1.18312
22:48:37|1.18312
22:48:38|1.18312
22:48:39|1.18312
22:48:40|1.18312
22:48:41|1.18312
22:48:42|1.18312
22:48:43|1.18312
22:48:44|1.18312
22:48:45|1.17969
22:48:46|1.17969
22:48:48|1.17969
22:48:50|1.17969
22:48:51|1.17969
22:48:52|1.17969
22:48:53|1.17969
22:48:54|1.17969
22:48:55|1.17969
22:48:56|1.17969
22:48:58|1.17969
22:48:59|1.17969
22:48:59|1.17969
22:49:00|1.17969
22:49:01|1.17969
22:49:03|1.17969
22:49:03|1.17969
22:49:06|1.17969
22:49:07|1.17969
22:49:08|1.17969
22:49:09|1.17969
22:49:10|1.17969
22:49:11|1.17969
22:49:12|1.17969
22:49:13|1.17969
22:49:14|1.17969
22:49:15|1.17969
22:49:16|1.17969
22:49:17|1.17969
22:49:18|1.17969
22:49:19|1.17969
22:49:20|1.17969
22:49:21|1.17969
22:49:22|1.17969
22:49:23|1.17969
22:49:24|1.17969
22:49:25|1.17969
22:49:26|1.17969
22:49:27|1.17969
22:49:29|1.17969
22:49:30|1.17969
22:49:30|1.17969
22:49:32|1.17969
22:49:33|1.17969
22:49:34|1.17969
22:49:35|1.17969
22:49:36|1.17969
22:49:37|1.17969
22:49:38|1.17969
22:49:38|1.18179
22:49:39|1.18179
22:49:41|1.18179
22:49:42|1.18179
22:49:43|1.18179
22:49:44|1.18179
22:49:45|1.18179
22:49:46|1.18179
22:49:46|1.18179
22:49:48|1.18179
22:49:49|1.18179
22:49:51|1.18179
22:49:53|1.17954
22:49:54|1.17954
22:49:55|1.17954
22:49:57|1.17954
22:49:58|1.17954
22:49:59|1.17954
22:50:00|1.17954
22:50:01|1.17954
22:50:02|1.17954
22:50:03|1.17954
22:50:05|1.17954
22:50:05|1.17954
22:50:07|1.17954
22:50:07|1.17691
22:50:09|1.17691
22:50:09|1.17691
22:50:10|1.17691
22:50:11|1.17691
22:50:13|1.17691
22:50:13|1.17691
22:50:15|1.17691
22:50:15|1.17691
22:50:17|1.18309
22:50:18|1.17954
22:50:19|1.17954
22:50:20|1.17954
22:50:20|1.17954
22:50:21|1.17954
22:50:23|1.17954
22:50:23|1.17954
22:50:25|1.17954
22:50:26|1.17954
22:50:27|1.17954
22:50:27|1.17954
22:50:29|1.17954
22:50:29|1.17954
22:50:31|1.17954
22:50:31|1.17954
22:50:33|1.17954
22:50:33|1.17954
22:50:35|1.17954
22:50:35|1.17954
22:50:37|1.17954
22:50:37|1.17954
22:50:39|1.17954
22:50:39|1.17954
22:50:40|1.17954
22:50:41|1.17954
22:50:42|1.17954
22:50:45|1.17954
22:50:45|1.17954
22:50:46|1.17954
22:50:47|1.17954
22:50:50|1.17954
22:50:52|1.17954
22:50:52|1.17954
22:50:53|1.17954
22:50:55|1.18242
22:50:56|1.17954
22:50:57|1.17954
22:50:59|1.17954
22:51:00|1.17954
22:51:01|1.17954
22:51:03|1.17716
22:51:05|1.17716
22:51:05|1.17716
22:51:06|1.17716
22:51:08|1.17729
22:51:09|1.17729
22:51:10|1.17729
22:51:11|1.17729
22:51:13|1.17729
22:51:14|1.17729
22:51:15|1.17729
22:51:16|1.17729
22:51:17|1.17729
22:51:18|1.17729
22:51:19|1.17729
22:51:20|1.17729
22:51:21|1.17729
22:51:22|1.17729
22:51:23|1.17729
22:51:24|1.17729
22:51:25|1.17729
22:51:26|1.17729
22:51:27|1.17729
22:51:28|1.17729
22:51:29|1.17729
22:51:30|1.17729
22:51:32|1.17729
22:51:32|1.17729
22:51:34|1.17729
22:51:34|1.17729
22:51:36|1.17729
22:51:37|1.17729
22:51:38|1.17729
22:51:39|1.17729
22:51:40|1.17729
22:51:40|1.17729
22:51:42|1.17729
22:51:42|1.17729
22:51:44|1.17729
22:51:45|1.17729
22:51:46|1.17729
22:51:47|1.17729
22:51:48|1.17729
22:51:48|1.17729
22:51:50|1.17729
22:51:52|1.17729
22:51:54|1.17729
22:51:55|1.17729
22:51:56|1.17729
22:51:58|1.17729
22:51:59|1.17729
22:51:59|1.17729
22:52:00|1.17729
22:52:01|1.17729
22:52:03|1.17729
22:52:03|1.1779
22:52:06|1.1779
22:52:06|1.1779
22:52:07|1.1779
22:52:08|1.1779
22:52:09|1.1779
22:52:10|1.1779
22:52:11|1.1779
22:52:12|1.1779
22:52:13|1.1779
22:52:14|1.1779
22:52:16|1.1779
22:52:17|1.1779
22:52:18|1.1779
22:52:19|1.1779
22:52:20|1.1779
22:52:21|1.17729
22:52:22|1.17729
22:52:23|1.17729
22:52:24|1.17729
22:52:25|1.17729
22:52:26|1.17729
22:52:27|1.17729
22:52:28|1.17729
22:52:29|1.17729
22:52:30|1.17729
22:52:31|1.17729
22:52:32|1.17729
22:52:33|1.17729
22:52:34|1.17729
22:52:35|1.17729
22:52:36|1.17729
22:52:37|1.17729
22:52:38|1.17729
22:52:39|1.17729
22:52:40|1.17729
22:52:41|1.17729
22:52:42|1.17729
22:52:43|1.17729
22:52:44|1.17729
22:52:45|1.17773
22:52:46|1.17773
22:52:47|1.17773
22:52:48|1.17773
22:52:49|1.17773
22:52:50|1.17773
22:52:52|1.17754
22:52:54|1.17754
22:52:55|1.17754
22:52:55|1.1781
22:52:57|1.1781
22:52:59|1.1781
22:53:00|1.18201
22:53:02|1.18201
22:53:02|1.18201
22:53:04|1.18201
22:53:05|1.18201
22:53:07|1.18201
22:53:07|1.18201
22:53:08|1.18201
22:53:09|1.18201
22:53:11|1.18201
22:53:11|1.1783
22:53:12|1.1783
22:53:13|1.1783
22:53:15|1.18286
22:53:15|1.18286
22:53:17|1.18286
22:53:18|1.18286
22:53:19|1.18286
22:53:20|1.18286
22:53:21|1.18286
22:53:22|1.18286
22:53:23|1.18286
22:53:24|1.18286
22:53:25|1.18286
22:53:26|1.18286
22:53:27|1.18286
22:53:28|1.18286
22:53:29|1.18286
22:53:30|1.18309
22:53:31|1.18309
22:53:33|1.18309
22:53:33|1.18309
22:53:34|1.18309
22:53:35|1.18309
22:53:36|1.18309
22:53:37|1.17938
22:53:38|1.17938
22:53:39|1.17938
22:53:40|1.17938
22:53:42|1.17938
22:53:43|1.17938
22:53:44|1.17938
22:53:45|1.17938
22:53:46|1.17938
22:53:47|1.17938
22:53:48|1.17938
22:53:49|1.17938
22:53:50|1.17938
22:53:51|1.17938
22:53:53|1.17938
22:53:54|1.17938
22:53:56|1.17938
22:53:56|1.17938
22:53:57|1.17938
22:53:59|1.17938
22:54:00|1.17938
22:54:01|1.17938
22:54:02|1.17938
22:54:04|1.17938
22:54:05|1.17938
22:54:07|1.17938
22:54:08|1.17938
22:54:09|1.17938
22:54:09|1.17938
22:54:11|1.17938
22:54:12|1.17938
22:54:13|1.17938
22:54:14|1.17938
22:54:15|1.17938
22:54:16|1.17938
22:54:17|1.17938
22:54:19|1.17938
22:54:20|1.17938
22:54:20|1.17938
22:54:21|1.17938
22:54:22|1.17938
22:54:23|1.17938
22:54:24|1.17938
22:54:26|1.17938
22:54:28|1.17938
22:54:28|1.17938
22:54:29|1.17938
22:54:30|1.17938
22:54:31|1.17938
22:54:32|1.17938
22:54:33|1.17938
22:54:35|1.17938
22:54:35|1.17938
22:54:36|1.17938
22:54:37|1.17938
22:54:38|1.18289
22:54:39|1.18289
22:54:40|1.18289
22:54:41|1.18289
22:54:42|1.18289
22:54:43|1.18289
22:54:44|1.18289
22:54:45|1.18289
22:54:46|1.18289
22:54:47|1.18289
22:54:48|1.18289
22:54:49|1.18289
22:54:50|1.18289
22:54:51|1.18289
22:54:53|1.18289
22:54:55|1.18289
22:54:56|1.18289
22:54:58|1.18289
22:54:58|1.18289
22:55:00|1.18289
22:55:01|1.18289
22:55:02|1.18289
22:55:03|1.18289
22:55:05|1.18289
22:55:06|1.18289
22:55:06|1.18289
22:55:08|1.18289
22:55:09|1.1811
22:55:10|1.1811
22:55:12|1.1811
22:55:12|1.1811
22:55:14|1.1811
22:55:15|1.1811
22:55:16|1.1811
22:55:16|1.1811
22:55:18|1.1811
22:55:18|1.1811
22:55:20|1.1811
22:55:21|1.1811
22:55:21|1.1811
22:55:23|1.1811
22:55:24|1.1811
22:55:24|1.1811
22:55:26|1.1811
22:55:26|1.1811
22:55:28|1.1811
22:55:29|1.1811
22:55:30|1.1811
22:55:31|1.1811
22:55:32|1.1811
22:55:33|1.1811
22:55:33|1.1811
22:55:36|1.1811
22:55:36|1.1811
22:55:37|1.1811
22:55:38|1.1811
22:55:39|1.1811
22:55:41|1.1811
22:55:42|1.1811
22:55:43|1.1811
22:55:43|1.1811
22:55:45|1.1811
22:55:45|1.1811
22:55:47|1.1811
22:55:48|1.1811
22:55:49|1.1811
22:55:49|1.18292
22:55:50|1.18292
22:55:51|1.18292
22:55:53|1.18292
22:55:55|1.18292
22:55:56|1.1831
22:55:57|1.1831
22:55:58|1.1831
22:55:59|1.1831
22:56:00|1.1831
22:56:02|1.1831
22:56:04|1.1831
22:56:06|1.1831
22:56:06|1.1831
22:56:07|1.1831
22:56:08|1.1831
22:56:09|1.1831
22:56:10|1.1831
22:56:11|1.18124
22:56:12|1.18124
22:56:14|1.18124
22:56:14|1.18124
22:56:15|1.18124
22:56:16|1.18124
22:56:17|1.18124
22:56:19|1.18124
22:56:20|1.18124
22:56:21|1.18124
22:56:22|1.18124
22:56:23|1.18124
22:56:24|1.18124
22:56:25|1.18124
22:56:26|1.18124
22:56:27|1.18124
22:56:28|1.18124
22:56:29|1.18124
22:56:30|1.18124
22:56:31|1.18124
22:56:32|1.18308
22:56:33|1.18308
22:56:34|1.18308
22:56:35|1.18308
22:56:36|1.18308
22:56:37|1.18308
22:56:38|1.18308
22:56:39|1.18308
22:56:40|1.18308
22:56:41|1.18308
22:56:42|1.18308
22:56:43|1.18308
22:56:44|1.18308
22:56:45|1.18308
22:56:46|1.18308
22:56:48|1.18308
22:56:48|1.18308
22:56:49|1.18308
22:56:50|1.18308
22:56:51|1.18308
22:56:52|1.18308
22:56:53|1.18308
22:56:55|1.18308
22:56:56|1.18308
22:56:57|1.18308
22:56:59|1.18308
22:57:01|1.18308
22:57:03|1.18308
22:57:03|1.18308
22:57:05|1.18308
22:57:05|1.18308
22:57:06|1.18308
22:57:07|1.18308
22:57:08|1.18308
22:57:10|1.18308
22:57:11|1.18308
22:57:12|1.18308
22:57:13|1.18308
22:57:15|1.18308
22:57:15|1.18308
22:57:17|1.18308
22:57:18|1.18308
22:57:19|1.18308
22:57:20|1.18308
22:57:21|1.1831
22:57:23|1.1831
22:57:24|1.1831
22:57:24|1.1831
22:57:26|1.1831
22:57:27|1.1831
22:57:27|1.1831
22:57:28|1.1831
22:57:30|1.1831
22:57:30|1.1831
22:57:31|1.1831
22:57:33|1.1831
22:57:33|1.1831
22:57:34|1.1831
22:57:36|1.1831
22:57:36|1.1831
22:57:38|1.1831
22:57:38|1.1831
22:57:40|1.1831
22:57:41|1.1831
22:57:41|1.1831
22:57:42|1.1831
22:57:43|1.1831
22:57:44|1.1831
22:57:45|1.1831
22:57:46|1.1831
22:57:48|1.1831
22:57:48|1.1831
22:57:49|1.1831
22:57:50|1.1831
22:57:51|1.1831
22:57:52|1.1831
22:57:53|1.1831
22:57:55|1.1831
22:57:56|1.1831
22:57:56|1.1831
22:57:58|1.1831
22:57:59|1.1831
22:58:00|1.1831
22:58:01|1.1831
22:58:02|1.1831
22:58:03|1.1831
22:58:04|1.1831
22:58:05|1.183
22:58:05|1.183
22:58:08|1.18127
22:58:08|1.18127
22:58:10|1.18127
22:58:10|1.18127
22:58:11|1.18127
22:58:12|1.18127
22:58:13|1.18127
22:58:14|1.18127
22:58:15|1.18127
22:58:16|1.18127
22:58:17|1.18127
22:58:18|1.18127
22:58:19|1.18127
22:58:20|1.18127
22:58:21|1.18127
22:58:22|1.18127
22:58:23|1.18127
22:58:24|1.18127
22:58:25|1.18127
22:58:26|1.18127
22:58:28|1.18127
22:58:29|1.18127
22:58:29|1.18127
22:58:30|1.18127
22:58:31|1.18127
22:58:32|1.18127
22:58:33|1.18127
22:58:34|1.18127
22:58:35|1.18127
22:58:36|1.18127
22:58:38|1.18127
22:58:39|1.18127
22:58:40|1.18127
22:58:41|1.18127
22:58:42|1.18127
22:58:43|1.18127
22:58:44|1.18127
22:58:45|1.18127
22:58:46|1.18127
22:58:47|1.18127
22:58:48|1.18127
22:58:49|1.18127
22:58:50|1.18127
22:58:51|1.18127
22:58:52|1.18127
22:58:53|1.18127
22:58:54|1.18127
22:58:55|1.18127
22:58:57|1.18127
22:58:59|1.18127
22:59:01|1.18305
22:59:02|1.18305
22:59:03|1.18305
22:59:04|1.18305
22:59:06|1.18305
22:59:07|1.18305
22:59:08|1.18305
22:59:09|1.18305
22:59:11|1.18127
22:59:12|1.18127
22:59:13|1.18127
22:59:14|1.18127
22:59:15|1.18127
22:59:15|1.18127
22:59:17|1.18293
22:59:18|1.18293
22:59:20|1.18293
22:59:21|1.18293
22:59:21|1.18293
22:59:22|1.18293
22:59:24|1.18293
22:59:25|1.18293
22:59:27|1.18293
22:59:28|1.18293
22:59:29|1.18293
22:59:30|1.18293
22:59:31|1.18293
22:59:31|1.18025
22:59:33|1.18025
22:59:34|1.18025
22:59:35|1.18025
22:59:36|1.18025
22:59:37|1.18025
22:59:38|1.18025
22:59:38|1.18025
22:59:40|1.18025
22:59:41|1.18025
22:59:41|1.18299
22:59:43|1.18299
22:59:44|1.18299
22:59:45|1.18299
22:59:46|1.18299
22:59:47|1.18299
22:59:48|1.18299
22:59:49|1.18299
22:59:50|1.18299
22:59:51|1.18299
22:59:52|1.18299
22:59:53|1.18299
22:59:53|1.18299
22:59:55|1.18299
22:59:55|1.18299
22:59:57|1.18299
22:59:59|1.18299
23:00:01|1.18299
23:00:01|1.18299
23:00:02|1.18299
23:00:04|1.18299
23:00:05|1.18299
23:00:07|1.18299
23:00:08|1.18299
23:00:09|1.18299
23:00:10|1.18299
23:00:12|1.17998
23:00:13|1.17998
23:00:15|1.17998
23:00:15|1.18218
23:00:16|1.18218
23:00:17|1.18218
23:00:18|1.18218
23:00:20|1.18218
23:00:21|1.18218
23:00:22|1.18218
23:00:23|1.18218
23:00:25|1.18218
23:00:25|1.18218
23:00:26|1.18218
23:00:27|1.18218
23:00:28|1.18218
23:00:30|1.18218
23:00:31|1.18218
23:00:32|1.18218
23:00:33|1.18218
23:00:34|1.18218
23:00:35|1.18218
23:00:36|1.18218
23:00:37|1.18218
23:00:37|1.18218
23:00:39|1.18218
23:00:40|1.18218
23:00:41|1.18218
23:00:42|1.18218
23:00:43|1.18218
23:00:44|1.18218
23:00:45|1.18218
23:00:45|1.18215
23:00:47|1.18215
23:00:48|1.18215
23:00:49|1.18215
23:00:50|1.18215
23:00:51|1.18215
23:00:51|1.18215
23:00:53|1.18215
23:00:54|1.18215
23:00:55|1.18215
23:00:56|1.18215
23:00:56|1.18215
23:00:58|1.18215
23:01:00|1.18215
23:01:01|1.18215
23:01:02|1.18215
23:01:03|1.18215
23:01:04|1.18215
23:01:06|1.18215
23:01:07|1.18215
23:01:08|1.18215
23:01:09|1.18215
23:01:10|1.18215
23:01:11|1.18215
23:01:12|1.18216
23:01:14|1.1831
23:01:15|1.1831
23:01:15|1.1831
23:01:16|1.1831
23:01:18|1.1831
23:01:19|1.1831
23:01:20|1.1831
23:01:21|1.1831
23:01:23|1.1831
23:01:23|1.1831
23:01:24|1.1831
23:01:25|1.1831
23:01:26|1.1831
23:01:27|1.1831
23:01:28|1.1831
23:01:29|1.1831
23:01:30|1.1831
23:01:31|1.1831
23:01:32|1.1831
23:01:33|1.1831
23:01:34|1.18517
23:01:35|1.18517
23:01:36|1.18517
23:01:37|1.18517
23:01:38|1.18517
23:01:39|1.18517
23:01:40|1.18517
23:01:41|1.18517
23:01:42|1.18517
23:01:43|1.18517
23:01:44|1.17785
23:01:45|1.17819
23:01:46|1.17819
23:01:47|1.17819
23:01:48|1.17819
23:01:49|1.17819
23:01:50|1.17819
23:01:51|1.17819
23:01:52|1.17819
23:01:53|1.17819
23:01:54|1.17819
23:01:55|1.17819
23:01:56|1.17819
23:01:57|1.17819
23:01:58|1.17819
23:02:01|1.17819
23:02:01|1.17819
23:02:03|1.17819
23:02:04|1.17819
23:02:05|1.17819
23:02:06|1.1782
23:02:07|1.1782
23:02:08|1.1782
23:02:09|1.1782
23:02:11|1.1782
23:02:12|1.1782
23:02:13|1.1782
23:02:15|1.17736
23:02:15|1.17736
23:02:16|1.17736
23:02:17|1.17736
23:02:18|1.17736
23:02:19|1.17736
23:02:20|1.17736
23:02:22|1.17421
23:02:22|1.17421
23:02:23|1.17279
23:02:24|1.17279
23:02:25|1.17279
23:02:27|1.1756
23:02:27|1.1756
23:02:28|1.1756
23:02:29|1.1756
23:02:30|1.1756
23:02:32|1.1756
23:02:32|1.1756
23:02:33|1.1756
23:02:35|1.1756
23:02:35|1.1756
23:02:37|1.1756
23:02:38|1.1756
23:02:38|1.17467
23:02:39|1.17467
23:02:40|1.17467
23:02:41|1.17467
23:02:42|1.17406
23:02:43|1.17406
23:02:45|1.17398
23:02:45|1.17398
23:02:46|1.17398
23:02:47|1.17398
23:02:48|1.17398
23:02:49|1.17398
23:02:51|1.17398
23:02:51|1.17398
23:02:53|1.17398
23:02:54|1.17391
23:02:56|1.17391
23:02:56|1.17317
23:02:58|1.17384
23:02:59|1.17384
23:03:00|1.17384
23:03:02|1.17378
23:03:04|1.17378
23:03:05|1.17232
23:03:05|1.17353
23:03:07|1.17353
23:03:09|1.17353
23:03:10|1.17353
23:03:11|1.17353
23:03:12|1.17353
23:03:13|1.17232
23:03:14|1.17232
23:03:15|1.1708
23:03:16|1.1708
23:03:16|1.1708
23:03:18|1.1708
23:03:19|1.1708
23:03:20|1.1708
23:03:21|1.1708
23:03:22|1.1708
23:03:23|1.17263
23:03:24|1.17263
23:03:25|1.17263
23:03:26|1.17263
23:03:27|1.17263
23:03:28|1.17263
23:03:29|1.17263
23:03:30|1.17263
23:03:31|1.17263
23:03:32|1.17263
23:03:33|1.17263
23:03:34|1.17263
23:03:35|1.17263
23:03:36|1.17263
23:03:37|1.17263
23:03:38|1.17263
23:03:39|1.17263
23:03:40|1.17263
23:03:41|1.17263
23:03:42|1.17263
23:03:42|1.17263
23:03:44|1.17263
23:03:44|1.17263
23:03:46|1.17263
23:03:47|1.17263
23:03:49|1.17263
23:03:49|1.17263
23:03:51|1.17263
23:03:51|1.17263
23:03:52|1.17263
23:03:53|1.17263
23:03:54|1.17263
23:03:55|1.17263
23:03:56|1.17263
23:03:58|1.17263
23:03:58|1.17263
23:03:59|1.17263
23:04:01|1.17278
23:04:03|1.17278
23:04:04|1.17278
23:04:05|1.17278
23:04:06|1.17278
23:04:07|1.17278
23:04:09|1.17278
23:04:09|1.17278
23:04:11|1.17278
23:04:12|1.17278
23:04:13|1.17278
23:04:13|1.17278
23:04:14|1.17278
23:04:16|1.17093
23:04:17|1.17097
23:04:18|1.17097
23:04:19|1.17097
23:04:20|1.17097
23:04:21|1.17097
23:04:22|1.17097
23:04:23|1.17097
23:04:24|1.17097
23:04:25|1.17097
23:04:26|1.17097
23:04:28|1.17097
23:04:29|1.17097
23:04:30|1.17097
23:04:31|1.17097
23:04:32|1.17097
23:04:33|1.17097
23:04:34|1.17097
23:04:35|1.17097
23:04:36|1.17097
23:04:37|1.17097
23:04:38|1.17097
23:04:39|1.17097
23:04:40|1.17097
23:04:41|1.17097
23:04:42|1.17097
23:04:43|1.17097
23:04:44|1.17097
23:04:45|1.17097
23:04:46|1.17097
23:04:47|1.17097
23:04:48|1.17097
23:04:49|1.17097
23:04:50|1.17109
23:04:51|1.17109
23:04:52|1.17109
23:04:53|1.17109
23:04:54|1.17109
23:04:55|1.17109
23:04:56|1.17309
23:04:57|1.17309
23:04:58|1.17309
23:04:59|1.17115
23:05:00|1.17115
23:05:01|1.17115
23:05:02|1.17115
23:05:04|1.17115
23:05:05|1.17115
23:05:07|1.17115
23:05:09|1.17115
23:05:09|1.17115
23:05:11|1.17115
23:05:11|1.17115
23:05:13|1.17115
23:05:14|1.17104
23:05:15|1.17104
23:05:16|1.17104
23:05:17|1.17104
23:05:18|1.17104
23:05:19|1.17104
23:05:20|1.17104
23:05:22|1.17104
23:05:23|1.17104
23:05:24|1.17104
23:05:25|1.17104
23:05:26|1.17104
23:05:27|1.17104
23:05:28|1.17104
23:05:29|1.17104
23:05:30|1.17104
23:05:30|1.17104
23:05:33|1.17104
23:05:33|1.17104
23:05:34|1.17104
23:05:36|1.17104
23:05:36|1.17104
23:05:37|1.17104
23:05:38|1.17106
23:05:39|1.17106
23:05:40|1.17106
23:05:41|1.17106
23:05:42|1.17106
23:05:44|1.17106
23:05:44|1.17106
23:05:45|1.17106
23:05:46|1.17106
23:05:48|1.17106
23:05:48|1.17106
23:05:50|1.17106
23:05:51|1.17106
23:05:51|1.17106
23:05:53|1.17106
23:05:53|1.17106
23:05:54|1.17106
23:05:56|1.17106
23:05:57|1.17106
23:05:57|1.17106
23:05:59|1.17106
23:06:00|1.17106
23:06:00|1.17106
23:06:02|1.17106
23:06:02|1.17106
23:06:05|1.17106
23:06:06|1.17106
23:06:08|1.17106
23:06:09|1.17106
23:06:10|1.1711
23:06:11|1.1711
23:06:12|1.1711
23:06:13|1.1711
23:06:15|1.1711
23:06:17|1.1711
23:06:18|1.1711
23:06:19|1.1711
23:06:20|1.1711
23:06:21|1.1711
23:06:22|1.1711
23:06:23|1.1711
23:06:24|1.1711
23:06:25|1.1711
23:06:27|1.17312
23:06:28|1.17312
23:06:29|1.17312
23:06:30|1.17112
23:06:31|1.17112
23:06:32|1.17112
23:06:33|1.17112
23:06:34|1.17112
23:06:34|1.17112
23:06:36|1.17112
23:06:36|1.17112
23:06:38|1.17301
23:06:39|1.17301
23:06:40|1.17301
23:06:40|1.17301
23:06:42|1.17301
23:06:43|1.17301
23:06:43|1.17301
23:06:45|1.17301
23:06:46|1.17301
23:06:47|1.17301
23:06:48|1.17301
23:06:49|1.17301
23:06:49|1.17301
23:06:51|1.17301
23:06:51|1.17301
23:06:53|1.17301
23:06:54|1.17301
23:06:54|1.17301
23:06:56|1.17301
23:06:57|1.17301
23:06:58|1.17301
23:06:58|1.17293
23:07:00|1.17293
23:07:01|1.17293
23:07:02|1.17293
23:07:03|1.17293
23:07:03|1.17293
23:07:06|1.17293
23:07:08|1.17293
23:07:09|1.17293
23:07:10|1.17293
23:07:12|1.17293
23:07:12|1.17293
23:07:14|1.17293
23:07:15|1.17293
23:07:16|1.17293
23:07:17|1.17293
23:07:18|1.17293
23:07:19|1.17293
23:07:20|1.17293
23:07:22|1.17293
23:07:23|1.17293
23:07:23|1.17293
23:07:25|1.17293
23:07:26|1.17293
23:07:27|1.17293
23:07:28|1.17293
23:07:30|1.17293
23:07:30|1.17293
23:07:31|1.17293
23:07:32|1.17293
23:07:33|1.17293
23:07:34|1.17293
23:07:35|1.17293
23:07:36|1.17293
23:07:37|1.17293
23:07:39|1.17293
23:07:40|1.17121
23:07:41|1.17121
23:07:43|1.17121
23:07:44|1.17121
23:07:45|1.17121
23:07:46|1.17121
23:07:47|1.17121
23:07:48|1.17121
23:07:49|1.17121
23:07:50|1.17118
23:07:51|1.17118
23:07:52|1.17118
23:07:53|1.17118
23:07:54|1.17118
23:07:55|1.17118
23:07:56|1.17118
23:07:57|1.17118
23:07:58|1.17118
23:07:59|1.17118
23:08:00|1.17118
23:08:01|1.17118
23:08:02|1.17316
23:08:03|1.17316
23:08:05|1.17316
23:08:06|1.17618
23:08:08|1.17618
23:08:10|1.17618
23:08:10|1.17618
23:08:11|1.17618
23:08:13|1.17618
23:08:14|1.17618
23:08:15|1.17618
23:08:16|1.17618
23:08:16|1.17618
23:08:18|1.17618
23:08:18|1.17618
23:08:20|1.17618
23:08:21|1.17618
23:08:21|1.17618
23:08:23|1.17618
23:08:23|1.17618
23:08:25|1.17618
23:08:26|1.17618
23:08:27|1.17618
23:08:28|1.17618
23:08:29|1.17618
23:08:30|1.17618
23:08:30|1.17664
23:08:32|1.17664
23:08:32|1.17664
23:08:33|1.17664
23:08:35|1.17664
23:08:35|1.17664
23:08:36|1.17664
23:08:37|1.17664
23:08:38|1.17664
23:08:39|1.17664
23:08:41|1.17664
23:08:42|1.17664
23:08:42|1.17664
23:08:43|1.17664
23:08:45|1.17664
23:08:46|1.17664
23:08:46|1.17664
23:08:48|1.17664
23:08:48|1.17664
23:08:49|1.17664
23:08:50|1.17664
23:08:52|1.17664
23:08:53|1.17664
23:08:53|1.17664
23:08:55|1.17664
23:08:55|1.17664
23:08:56|1.17664
23:08:57|1.17664
23:08:58|1.17664
23:08:59|1.17664
23:09:01|1.17664
23:09:01|1.17664
23:09:03|1.17664
23:09:03|1.17664
23:09:04|1.17528
23:09:05|1.17528
23:09:08|1.17528
23:09:08|1.17528
23:09:10|1.17528
23:09:11|1.17528
23:09:13|1.17528
23:09:15|1.17528
23:09:15|1.17528
23:09:17|1.17528
23:09:18|1.17528
23:09:19|1.17528
23:09:19|1.17528
23:09:20|1.17528
23:09:22|1.17528
23:09:23|1.17528
23:09:23|1.17528
23:09:25|1.17528
23:09:25|1.17528
23:09:26|1.17528
23:09:28|1.17528
23:09:29|1.17528
23:09:29|1.17528
23:09:30|1.17528
23:09:31|1.17528
23:09:32|1.17528
23:09:33|1.17528
23:09:35|1.17528
23:09:36|1.17528
23:09:36|1.17528
23:09:37|1.17528
23:09:38|1.17528
23:09:40|1.17528
23:09:40|1.17527
23:09:41|1.17527
23:09:43|1.17527
23:09:43|1.17527
23:09:44|1.17527
23:09:45|1.17528
23:09:46|1.17528
23:09:47|1.17528
23:09:49|1.17528
23:09:49|1.17528
23:09:50|1.17528
23:09:52|1.17528
23:09:52|1.17528
23:09:54|1.17528
23:09:54|1.17528
23:09:55|1.17528
23:09:56|1.17528
23:09:57|1.17528
23:09:58|1.17528
23:09:59|1.17528
23:10:00|1.17528
23:10:01|1.17528
23:10:02|1.17528
23:10:03|1.17528
23:10:05|1.17528
23:10:05|1.17528
23:10:06|1.17531
23:10:09|1.17531
23:10:10|1.17531
23:10:12|1.17531
23:10:13|1.17531
23:10:14|1.1766
23:10:15|1.1766
23:10:16|1.1766
23:10:17|1.1766
23:10:18|1.1766
23:10:19|1.1766
23:10:20|1.1766
23:10:21|1.1766
23:10:22|1.1766
23:10:22|1.1766
23:10:23|1.1766
23:10:25|1.1766
23:10:26|1.1766
23:10:27|1.1766
23:10:27|1.1766
23:10:29|1.1766
23:10:30|1.1766
23:10:31|1.1766
23:10:32|1.1766
23:10:33|1.1766
23:10:34|1.1766
23:10:35|1.1766
23:10:36|1.1766
23:10:37|1.1766
23:10:37|1.1766
23:10:39|1.1766
23:10:39|1.1766
23:10:41|1.1766
23:10:42|1.1766
23:10:42|1.1766
23:10:44|1.1766
23:10:44|1.1766
23:10:45|1.1766
23:10:46|1.1766
23:10:48|1.1766
23:10:49|1.1766
23:10:49|1.1766
23:10:51|1.1766
23:10:52|1.1766
23:10:53|1.1766
23:10:54|1.1766
23:10:55|1.1766
23:10:55|1.1766
23:10:57|1.1766
23:10:57|1.1766
23:10:59|1.1766
23:10:59|1.1766
23:11:01|1.1766
23:11:02|1.1766
23:11:02|1.17662
23:11:03|1.17662
23:11:05|1.17662
23:11:05|1.17662
23:11:07|1.17662
23:11:07|1.17662
23:11:10|1.17662
23:11:12|1.17662
23:11:13|1.17662
23:11:15|1.17671
23:11:15|1.17671
23:11:18|1.17671
23:11:19|1.17671
23:11:19|1.17671
23:11:20|1.17671
23:11:22|1.17671
23:11:22|1.17671
23:11:24|1.17671
23:11:25|1.17671
23:11:25|1.17671
23:11:27|1.17671
23:11:28|1.17671
23:11:28|1.17671
23:11:29|1.17671
23:11:31|1.17671
23:11:32|1.17671
23:11:33|1.17671
23:11:33|1.17671
23:11:36|1.17671
23:11:36|1.17671
23:11:38|1.17671
23:11:38|1.17671
23:11:40|1.17671
23:11:40|1.17671
23:11:42|1.17671
23:11:43|1.17671
23:11:44|1.17671
23:11:45|1.17671
23:11:46|1.17671
23:11:48|1.17671
23:11:48|1.17671
23:11:49|1.17671
23:11:50|1.17671
23:11:51|1.17671
23:11:52|1.17671
23:11:54|1.17671
23:11:55|1.17671
23:11:56|1.17671
23:11:57|1.17671
23:11:58|1.17671
23:11:59|1.17671
23:12:00|1.17671
23:12:01|1.17671
23:12:02|1.17671
23:12:04|1.17671
23:12:04|1.17671
23:12:05|1.17671
23:12:06|1.17671
23:12:08|1.17671
23:12:08|1.17671
23:12:11|1.17671
23:12:11|1.17671
23:12:13|1.17671
23:12:15|1.17671
23:12:15|1.17671
23:12:17|1.17671
23:12:17|1.17671
23:12:19|1.17671
23:12:20|1.17671
23:12:21|1.17671
23:12:22|1.17671
23:12:23|1.17671
23:12:24|1.17671
23:12:25|1.17671
23:12:26|1.17671
23:12:27|1.17671
23:12:28|1.17671
23:12:29|1.17813
23:12:30|1.17813
23:12:31|1.17813
23:12:32|1.17813
23:12:33|1.17813
23:12:34|1.17813
23:12:35|1.17813
23:12:36|1.17813
23:12:37|1.17813
23:12:37|1.17813
23:12:39|1.17813
23:12:40|1.17813
23:12:41|1.17813
23:12:42|1.17813
23:12:43|1.17813
23:12:44|1.17813
23:12:44|1.17813
23:12:45|1.17813
23:12:47|1.17813
23:12:48|1.17813
23:12:48|1.17813
23:12:50|1.17813
23:12:51|1.17813
23:12:52|1.17813
23:12:53|1.17813
23:12:54|1.17813
23:12:55|1.17813
23:12:56|1.17813
23:12:57|1.17813
23:12:58|1.17813
23:12:59|1.17813
23:13:00|1.17813
23:13:01|1.17813
23:13:02|1.17813
23:13:03|1.17815
23:13:04|1.17815
23:13:05|1.17815
23:13:06|1.17815
23:13:07|1.17815
23:13:08|1.17815
23:13:09|1.17815
23:13:10|1.17815
23:13:12|1.17815
23:13:14|1.17815
23:13:15|1.17815
23:13:16|1.17815
23:13:17|1.17815
23:13:18|1.17815
23:13:19|1.17815
23:13:20|1.17815
23:13:21|1.17815
23:13:22|1.17815
23:13:23|1.17815
23:13:24|1.17815
23:13:25|1.17815
23:13:26|1.17815
23:13:28|1.17815
23:13:29|1.17815
23:13:30|1.17815
23:13:31|1.17815
23:13:32|1.17815
23:13:33|1.17815
23:13:34|1.17815
23:13:35|1.17815
23:13:36|1.17815
23:13:37|1.17815
23:13:38|1.17815
23:13:39|1.17815
23:13:40|1.17815
23:13:41|1.17815
23:13:42|1.17815
23:13:43|1.17815
23:13:44|1.17815
23:13:44|1.17815
23:13:46|1.17815
23:13:46|1.17815
23:13:49|1.17815
23:13:50|1.17815
23:13:51|1.17815
23:13:51|1.17815
23:13:52|1.17815
23:13:53|1.17815
23:13:54|1.17815
23:13:55|1.17815
23:13:57|1.17815
23:13:57|1.17815
23:13:58|1.17815
23:13:59|1.17815
23:14:02|1.17815
23:14:02|1.17815
23:14:03|1.17815
23:14:05|1.17815
23:14:06|1.17817
23:14:07|1.17817
23:14:08|1.17817
23:14:09|1.17817
23:14:10|1.17817
23:14:11|1.17817
23:14:12|1.17817
23:14:14|1.17817
23:14:15|1.17817
23:14:16|1.17817
23:14:17|1.17817
23:14:18|1.17817
23:14:18|1.17817
23:14:20|1.17817
23:14:22|1.17817
23:14:23|1.17817
23:14:23|1.17817
23:14:25|1.17817
23:14:27|1.17817
23:14:27|1.17817
23:14:28|1.17817
23:14:30|1.17817
23:14:30|1.18009
23:14:31|1.18009
23:14:33|1.18009
23:14:34|1.18009
23:14:35|1.18016
23:14:36|1.18016
23:14:37|1.18016
23:14:38|1.18016
23:14:39|1.18016
23:14:40|1.18016
23:14:41|1.18016
23:14:42|1.18016
23:14:43|1.18016
23:14:44|1.18016
23:14:45|1.18016
23:14:46|1.18016
23:14:47|1.18016
23:14:48|1.18016
23:14:49|1.18016
23:14:50|1.18016
23:14:51|1.18016
23:14:52|1.18016
23:14:53|1.18016
23:14:54|1.18016
23:14:55|1.18016
23:14:56|1.1806
23:14:57|1.1806
23:14:58|1.1806
23:14:59|1.1806
23:15:00|1.1806
23:15:01|1.1806
23:15:02|1.1806
23:15:03|1.1806
23:15:04|1.1806
23:15:05|1.1806
23:15:06|1.1806
23:15:07|1.1806
23:15:08|1.18036
23:15:09|1.18036
23:15:10|1.18036
23:15:11|1.18036
23:15:12|1.18036
23:15:14|1.18036
23:15:16|1.18033
23:15:16|1.18033
23:15:17|1.18033
23:15:19|1.18033
23:15:20|1.18033
23:15:21|1.18033
23:15:22|1.18033
23:15:23|1.18033
23:15:25|1.18033
23:15:26|1.18033
23:15:27|1.18033
23:15:28|1.18033
23:15:29|1.18033
23:15:30|1.18033
23:15:31|1.18033
23:15:32|1.18033
23:15:33|1.18033
23:15:34|1.18033
23:15:35|1.18033
23:15:36|1.18033
23:15:37|1.18033
23:15:38|1.18033
23:15:39|1.18033
23:15:40|1.18033
23:15:41|1.18033
23:15:42|1.18033
23:15:43|1.18033
23:15:44|1.18033
23:15:45|1.18033
23:15:46|1.18033
23:15:47|1.18033
23:15:48|1.18033
23:15:49|1.18033
23:15:50|1.18033
23:15:51|1.18033
23:15:52|1.18033
23:15:53|1.18033
23:15:54|1.18033
23:15:55|1.18033
23:15:56|1.18033
23:15:57|1.18033
23:15:58|1.18033
23:15:59|1.18033
23:16:00|1.18033
23:16:01|1.18033
23:16:02|1.17981
23:16:03|1.17981
23:16:04|1.17981
23:16:05|1.17981
23:16:06|1.17981
23:16:07|1.17981
23:16:08|1.17981
23:16:09|1.17981
23:16:10|1.17981
23:16:11|1.17981
23:16:12|1.17981
23:16:13|1.17981
23:16:15|1.17981
23:16:16|1.17981
23:16:17|1.17981
23:16:18|1.17981
23:16:19|1.17981
23:16:21|1.17981
23:16:21|1.17981
23:16:22|1.17981
23:16:24|1.17981
23:16:25|1.17981
23:16:25|1.17981
23:16:26|1.17981
23:16:28|1.17981
23:16:29|1.17981
23:16:29|1.17981
23:16:31|1.17981
23:16:32|1.17981
23:16:33|1.17981
23:16:34|1.17981
23:16:35|1.17981
23:16:36|1.17981
23:16:37|1.17981
23:16:38|1.17981
23:16:39|1.17981
23:16:40|1.17981
23:16:42|1.17981
23:16:43|1.18094
23:16:44|1.18094
23:16:45|1.18094
23:16:46|1.18094
23:16:47|1.18094
23:16:48|1.18094
23:16:49|1.18094
23:16:50|1.18094
23:16:51|1.18094
23:16:52|1.18094
23:16:53|1.18094
23:16:54|1.18094
23:16:55|1.18094
23:16:56|1.18094
23:16:57|1.18094
23:16:58|1.18094
23:16:59|1.18094
23:17:00|1.18094
23:17:01|1.18094
23:17:02|1.18094
23:17:03|1.1798
23:17:04|1.17981
23:17:05|1.17981
23:17:06|1.17981
23:17:07|1.17981
23:17:08|1.17981
23:17:09|1.17981
23:17:11|1.17981
23:17:12|1.17981
23:17:13|1.17981
23:17:13|1.17981
23:17:16|1.17981
23:17:17|1.17981
23:17:18|1.17981
23:17:19|1.17981
23:17:20|1.17981
23:17:21|1.17981
23:17:22|1.17982
23:17:23|1.17982
23:17:24|1.17982
23:17:25|1.17982
23:17:26|1.17982
23:17:27|1.17982
23:17:29|1.17982
23:17:30|1.17982
23:17:31|1.17982
23:17:32|1.17982
23:17:33|1.17982
23:17:35|1.17982
23:17:35|1.17982
23:17:37|1.17982
23:17:37|1.17982
23:17:39|1.17982
23:17:40|1.17982
23:17:40|1.17982
23:17:42|1.17982
23:17:42|1.17982
23:17:44|1.17982
23:17:45|1.17982
23:17:45|1.17982
23:17:48|1.17982
23:17:48|1.17982
23:17:49|1.17982
23:17:50|1.17982
23:17:51|1.17982
23:17:52|1.17982
23:17:53|1.17982
23:17:54|1.18089
23:17:55|1.18089
23:17:56|1.18089
23:17:57|1.18089
23:17:58|1.18089
23:17:59|1.18089
23:18:00|1.18089
23:18:01|1.18089
23:18:02|1.18089
23:18:03|1.18089
23:18:04|1.18089
23:18:05|1.18089
23:18:06|1.18089
23:18:07|1.18089
23:18:08|1.18089
23:18:10|1.18089
23:18:10|1.18089
23:18:11|1.18089
23:18:12|1.1798
23:18:13|1.1798
23:18:14|1.1798
23:18:16|1.1798
23:18:18|1.1798
23:18:20|1.1798
23:18:22|1.1798
23:18:23|1.1798
23:18:24|1.1798
23:18:25|1.1798
23:18:27|1.1798
23:18:28|1.1798
23:18:28|1.1798
23:18:30|1.1798
23:18:32|1.1798
23:18:33|1.1798
23:18:33|1.1798
23:18:34|1.1798
23:18:35|1.1798
23:18:36|1.1798
23:18:37|1.1798
23:18:38|1.1798
23:18:39|1.1798
23:18:40|1.1798
23:18:41|1.1798
23:18:42|1.1798
23:18:43|1.1798
23:18:44|1.1798
23:18:45|1.1798
23:18:46|1.1798
23:18:47|1.1798
23:18:48|1.1798
23:18:49|1.1798
23:18:50|1.1798
23:18:51|1.1798
23:18:52|1.1798
23:18:53|1.1798
23:18:54|1.1798
23:18:55|1.1798
23:18:56|1.1798
23:18:57|1.1798
23:18:58|1.17816
23:18:59|1.17816
23:19:00|1.17816
23:19:01|1.17816
23:19:02|1.17816
23:19:03|1.17816
23:19:04|1.17816
23:19:05|1.17816
23:19:06|1.17816
23:19:07|1.17816
23:19:08|1.17816
23:19:09|1.17816
23:19:10|1.178
23:19:11|1.178
23:19:12|1.176
23:19:13|1.176
23:19:14|1.176
23:19:15|1.176
23:19:17|1.176
23:19:20|1.176
23:19:20|1.176
23:19:21|1.176
23:19:23|1.176
23:19:24|1.176
23:19:25|1.176
23:19:26|1.176
23:19:27|1.176
23:19:29|1.176
23:19:30|1.176
23:19:31|1.176
23:19:32|1.176
23:19:33|1.176
23:19:34|1.176
23:19:35|1.176
23:19:36|1.176
23:19:37|1.176
23:19:38|1.176
23:19:39|1.176
23:19:41|1.176
23:19:42|1.176
23:19:43|1.176
23:19:43|1.17386
23:19:44|1.17386
23:19:46|1.17386
23:19:46|1.17585
23:19:48|1.17585
23:19:49|1.17585
23:19:49|1.17585
23:19:50|1.17585
23:19:51|1.17585
23:19:53|1.17585
23:19:54|1.17585
23:19:54|1.17585
23:19:55|1.17585
23:19:57|1.17585
23:19:57|1.17585
23:19:58|1.17491
23:19:59|1.17501
23:20:01|1.17501
23:20:02|1.17499
23:20:02|1.17499
23:20:04|1.17499
23:20:05|1.17499
23:20:06|1.17499
23:20:06|1.17499
23:20:07|1.17499
23:20:08|1.17499
23:20:09|1.17499
23:20:10|1.17499
23:20:11|1.17499
23:20:13|1.17386
23:20:13|1.17463
23:20:14|1.17471
23:20:15|1.17471
23:20:17|1.17471
23:20:19|1.17471
23:20:20|1.17471
23:20:21|1.17471
23:20:23|1.17471
23:20:24|1.17471
23:20:26|1.17471
23:20:27|1.17471
23:20:28|1.17471
23:20:29|1.17471
23:20:30|1.17471
23:20:30|1.17471
23:20:32|1.17471
23:20:33|1.17471
23:20:33|1.17471
23:20:35|1.17471
23:20:36|1.17471
23:20:37|1.17471
23:20:37|1.17471
23:20:39|1.17471
23:20:40|1.17471
23:20:41|1.17471
23:20:42|1.17471
23:20:42|1.17471
23:20:44|1.17471
23:20:45|1.17471
23:20:45|1.17471
23:20:47|1.17471
23:20:48|1.17471
23:20:49|1.17471
23:20:50|1.17471
23:20:51|1.17471
23:20:52|1.17471
23:20:53|1.17471
23:20:54|1.17471
23:20:55|1.17471
23:20:55|1.17471
23:20:57|1.17471
23:20:58|1.17471
23:20:58|1.17471
23:21:00|1.17471
23:21:01|1.17471
23:21:02|1.17471
23:21:02|1.17471
23:21:03|1.17471
23:21:05|1.17471
23:21:06|1.17471
23:21:07|1.17471
23:21:08|1.17471
23:21:08|1.17471
23:21:09|1.17471
23:21:11|1.17471
23:21:12|1.17471
23:21:13|1.17471
23:21:14|1.17474
23:21:14|1.17474
23:21:15|1.17474
23:21:17|1.17474
23:21:18|1.17474
23:21:20|1.17474
23:21:21|1.17485
23:21:22|1.17485
23:21:24|1.17485
23:21:25|1.17485
23:21:26|1.17485
23:21:27|1.17485
23:21:29|1.17485
23:21:30|1.17485
23:21:32|1.17485
23:21:32|1.17485
23:21:34|1.17485
23:21:35|1.17485
23:21:37|1.17485
23:21:38|1.17485
23:21:39|1.17485
23:21:40|1.17485
23:21:41|1.17485
23:21:41|1.17485
23:21:43|1.17485
23:21:44|1.17485
23:21:45|1.17485
23:21:46|1.17485
23:21:47|1.17485
23:21:48|1.17485
23:21:49|1.17485
23:21:50|1.17485
23:21:51|1.17485
23:21:52|1.17485
23:21:53|1.17485
23:21:53|1.17485
23:21:55|1.17485
23:21:56|1.17485
23:21:57|1.17485
23:21:58|1.17514
23:21:59|1.17514
23:22:00|1.17514
23:22:00|1.17514
23:22:01|1.17514
23:22:03|1.17514
23:22:04|1.17514
23:22:04|1.17514
23:22:06|1.17514
23:22:07|1.17661
23:22:07|1.17661
23:22:08|1.17661
23:22:09|1.17512
23:22:12|1.17512
23:22:12|1.17512
23:22:13|1.17512
23:22:14|1.17519
23:22:15|1.17519
23:22:16|1.17519
23:22:17|1.17519
23:22:19|1.17519
23:22:20|1.17519
23:22:22|1.17519
23:22:24|1.17519
23:22:26|1.17519
23:22:27|1.17519
23:22:27|1.17519
23:22:28|1.17519
23:22:30|1.17519
23:22:31|1.17519
23:22:31|1.17519
23:22:33|1.17519
23:22:33|1.17519
23:22:35|1.17519
23:22:36|1.17519
23:22:37|1.17519
23:22:38|1.17519
23:22:39|1.17519
23:22:40|1.17519
23:22:41|1.17519
23:22:42|1.17519
23:22:44|1.17519
23:22:44|1.17519
23:22:45|1.17519
23:22:46|1.17519
23:22:47|1.17519
23:22:48|1.17486
23:22:49|1.17486
23:22:50|1.17486
23:22:51|1.17486
23:22:52|1.17486
23:22:53|1.17486
23:22:54|1.17486
23:22:55|1.17486
23:22:56|1.17486
23:22:57|1.17486
23:22:58|1.17486
23:22:59|1.17486
23:23:00|1.17486
23:23:01|1.17486
23:23:02|1.17486
23:23:03|1.17486
23:23:04|1.17485
23:23:05|1.17485
23:23:06|1.17485
23:23:07|1.17485
23:23:08|1.17485
23:23:09|1.17485
23:23:10|1.17485
23:23:11|1.17485
23:23:12|1.17519
23:23:14|1.17519
23:23:14|1.17485
23:23:15|1.17485
23:23:16|1.17485
23:23:17|1.17485
23:23:18|1.17485
23:23:19|1.17485
23:23:21|1.17485
23:23:23|1.17485
23:23:24|1.17485
23:23:26|1.17485
23:23:27|1.17485
23:23:28|1.17485
23:23:29|1.17485
23:23:30|1.17485
23:23:31|1.17485
23:23:32|1.17485
23:23:33|1.17485
23:23:34|1.17485
23:23:35|1.17429
23:23:36|1.17429
23:23:37|1.17429
23:23:38|1.17429
23:23:39|1.17429
23:23:40|1.17429
23:23:41|1.17429
23:23:42|1.17429
23:23:43|1.17429
23:23:44|1.17413
23:23:45|1.17413
23:23:46|1.17413
23:23:47|1.17413
23:23:48|1.17413
23:23:49|1.17413
23:23:50|1.17413
23:23:51|1.17413
23:23:52|1.17413
23:23:53|1.17401
23:23:54|1.17401
23:23:55|1.17401
23:23:56|1.17401
23:23:57|1.17401
23:23:58|1.17401
23:23:59|1.17401
23:24:00|1.17401
23:24:01|1.17401
23:24:02|1.17401
23:24:03|1.17401
23:24:04|1.17401
23:24:05|1.17401
23:24:06|1.17401
23:24:07|1.17401
23:24:08|1.17401
23:24:09|1.17401
23:24:10|1.17401
23:24:11|1.17401
23:24:12|1.17401
23:24:13|1.17401
23:24:14|1.17124
23:24:15|1.17124
23:24:16|1.17124
23:24:17|1.17124
23:24:18|1.17124
23:24:19|1.17124
23:24:20|1.17124
23:24:21|1.17124
23:24:23|1.17124
23:24:25|1.17124
23:24:26|1.17124
23:24:27|1.17124
23:24:28|1.17124
23:24:29|1.17124
23:24:31|1.17124
23:24:32|1.17124
23:24:32|1.17124
23:24:34|1.17124
23:24:34|1.17124
23:24:35|1.17124
23:24:36|1.17124
23:24:37|1.17124
23:24:39|1.17124
23:24:40|1.17124
23:24:40|1.17124
23:24:41|1.17124
23:24:42|1.17124
23:24:43|1.17124
23:24:44|1.17124
23:24:45|1.17124
23:24:46|1.17124
23:24:47|1.17124
23:24:48|1.17124
23:24:49|1.17124
23:24:50|1.17124
23:24:51|1.17124
23:24:52|1.17124
23:24:53|1.17124
23:24:54|1.17124
23:24:55|1.17124
23:24:56|1.17124
23:24:57|1.17124
23:24:58|1.17124
23:24:59|1.17124
23:25:00|1.17124
23:25:01|1.17124
23:25:02|1.17124
23:25:03|1.17124
23:25:04|1.17124
23:25:05|1.17124
23:25:07|1.17124
23:25:08|1.17324
23:25:09|1.17324
23:25:10|1.17324
23:25:11|1.17324
23:25:12|1.17324
23:25:13|1.17324
23:25:14|1.17324
23:25:15|1.17324
23:25:16|1.17324
23:25:17|1.17324
23:25:18|1.17324
23:25:19|1.17324
23:25:20|1.17324
23:25:21|1.17324
23:25:22|1.17324
23:25:24|1.17324
23:25:26|1.17324
23:25:27|1.17324
23:25:28|1.17324
23:25:30|1.17324
23:25:32|1.17324
23:25:34|1.17324
23:25:35|1.17324
23:25:36|1.17324
23:25:36|1.17324
23:25:38|1.17324
23:25:39|1.17324
23:25:40|1.17324
23:25:41|1.17324
23:25:42|1.17324
23:25:43|1.17324
23:25:45|1.17324
23:25:45|1.17324
23:25:47|1.17324
23:25:48|1.17324
23:25:48|1.17248
23:25:49|1.17248
23:25:51|1.17248
23:25:52|1.17248
23:25:53|1.17248
23:25:54|1.17248
23:25:55|1.17248
23:25:55|1.17248
23:25:56|1.17248
23:25:58|1.17248
23:25:58|1.17248
23:26:00|1.17248
23:26:02|1.17248
23:26:03|1.17109
23:26:03|1.17109
23:26:04|1.17109
23:26:06|1.17109
23:26:08|1.17109
23:26:08|1.17109
23:26:09|1.17109
23:26:10|1.17109
23:26:11|1.17109
23:26:12|1.17109
23:26:13|1.17109
23:26:14|1.17109
23:26:15|1.17292
23:26:16|1.17292
23:26:17|1.17292
23:26:18|1.17292
23:26:19|1.17292
23:26:20|1.17292
23:26:21|1.17292
23:26:22|1.17292
23:26:24|1.17292
23:26:25|1.17292
23:26:27|1.17372
23:26:28|1.17372
23:26:29|1.17372
23:26:31|1.17372
23:26:32|1.17372
23:26:33|1.17372
23:26:34|1.17372
23:26:35|1.17123
23:26:36|1.17123
23:26:37|1.17123
23:26:38|1.17123
23:26:39|1.17123
23:26:40|1.17123
23:26:41|1.17123
23:26:42|1.17123
23:26:43|1.17123
23:26:45|1.17123
23:26:46|1.17123
23:26:47|1.17123
23:26:48|1.17123
23:26:48|1.17028
23:26:50|1.17028
23:26:50|1.17028
23:26:51|1.17028
23:26:53|1.17028
23:26:54|1.17028
23:26:54|1.17028
23:26:56|1.17028
23:26:57|1.17028
23:26:58|1.17028
23:26:59|1.17028
23:27:00|1.17028
23:27:00|1.17028
23:27:01|1.17028
23:27:03|1.17028
23:27:04|1.17028
23:27:05|1.17028
23:27:06|1.17028
23:27:07|1.17028
23:27:08|1.17028
23:27:09|1.17028
23:27:10|1.17028
23:27:12|1.17049
23:27:13|1.17055
23:27:15|1.17055
23:27:15|1.17055
23:27:16|1.17055
23:27:17|1.17055
23:27:18|1.17055
23:27:19|1.17055
23:27:20|1.17055
23:27:21|1.17055
23:27:22|1.17055
23:27:23|1.17055
23:27:25|1.17055
23:27:26|1.17055
23:27:28|1.17055
23:27:29|1.17055
23:27:30|1.17055
23:27:32|1.17055
23:27:33|1.17055
23:27:34|1.17055
23:27:35|1.17055
23:27:36|1.17055
23:27:37|1.17055
23:27:38|1.17055
23:27:39|1.17055
23:27:40|1.17055
23:27:42|1.17055
23:27:43|1.17055
23:27:43|1.17055
23:27:45|1.17055
23:27:46|1.17293
23:27:47|1.17293
23:27:48|1.17293
23:27:49|1.17293
23:27:50|1.17293
23:27:51|1.17293
23:27:52|1.17293
23:27:53|1.17293
23:27:54|1.17293
23:27:55|1.17293
23:27:56|1.17293
23:27:57|1.17293
23:27:58|1.17293
23:27:59|1.17293
23:28:00|1.17293
23:28:01|1.17293
23:28:02|1.17293
23:28:03|1.17293
23:28:04|1.17293
23:28:05|1.17293
23:28:06|1.17293
23:28:07|1.17293
23:28:08|1.17293
23:28:09|1.17293
23:28:10|1.17293
23:28:11|1.17293
23:28:12|1.17293
23:28:13|1.17293
23:28:14|1.17293
23:28:15|1.17293
23:28:16|1.17293
23:28:17|1.17293
23:28:18|1.17293
23:28:19|1.17293
23:28:20|1.17293
23:28:21|1.17293
23:28:22|1.17293
23:28:23|1.17293
23:28:24|1.17293
23:28:25|1.17035
23:28:27|1.17035
23:28:28|1.17035
23:28:30|1.17035
23:28:32|1.17035
23:28:32|1.17035
23:28:33|1.17035
23:28:34|1.17035
23:28:35|1.17035
23:28:37|1.17035
23:28:38|1.17035
23:28:40|1.17035
23:28:40|1.17035
23:28:42|1.17035
23:28:43|1.17035
23:28:44|1.17035
23:28:45|1.17035
23:28:46|1.17035
23:28:47|1.17035
23:28:48|1.17035
23:28:49|1.17035
23:28:50|1.17035
23:28:51|1.17035
23:28:53|1.17035
23:28:54|1.17035
23:28:55|1.17035
23:28:56|1.17035
23:28:57|1.17035
23:28:58|1.17035
23:29:00|1.17035
23:29:01|1.17035
23:29:02|1.17035
23:29:03|1.1702
23:29:04|1.1702
23:29:05|1.1702
23:29:06|1.1702
23:29:06|1.1702
23:29:07|1.1702
23:29:09|1.1702
23:29:09|1.1702
23:29:11|1.1702
23:29:12|1.1702
23:29:12|1.1702
23:29:13|1.1702
23:29:15|1.1702
23:29:16|1.1702
23:29:16|1.1702
23:29:18|1.1702
23:29:18|1.1702
23:29:19|1.1702
23:29:21|1.1702
23:29:22|1.1702
23:29:23|1.1702
23:29:23|1.1702
23:29:25|1.1702
23:29:26|1.1702
23:29:28|1.1702
23:29:28|1.1702
23:29:31|1.1702
23:29:31|1.1702
23:29:33|1.1702
23:29:34|1.1702
23:29:35|1.1702
23:29:35|1.1702
23:29:37|1.1702
23:29:38|1.1702
23:29:38|1.1702
23:29:40|1.1702
23:29:41|1.1702
23:29:42|1.1702
23:29:43|1.1702
23:29:43|1.1702
23:29:45|1.1702
23:29:46|1.1702
23:29:47|1.1702
23:29:48|1.1702
23:29:48|1.1702
23:29:50|1.1702
23:29:51|1.1702
23:29:51|1.1702
23:29:52|1.1702
23:29:54|1.1702
23:29:55|1.1702
23:29:56|1.1702
23:29:57|1.1702
23:29:58|1.1702
23:29:59|1.1702
23:30:00|1.1702
23:30:01|1.1702
23:30:01|1.1702
23:30:03|1.1702
23:30:04|1.1702
23:30:05|1.1702
23:30:05|1.1702
23:30:07|1.1702
23:30:08|1.1702
23:30:09|1.1702
23:30:09|1.1702
23:30:10|1.1702
23:30:12|1.1702
23:30:13|1.1702
23:30:13|1.1702
23:30:14|1.1702
23:30:16|1.1702
23:30:17|1.1702
23:30:17|1.1702
23:30:19|1.1702
23:30:19|1.1702
23:30:21|1.1702
23:30:22|1.1702
23:30:23|1.1702
23:30:24|1.1702
23:30:25|1.1702
23:30:25|1.1702
23:30:27|1.1702
23:30:27|1.1702
23:30:30|1.1702
23:30:31|1.1702
23:30:32|1.1702
23:30:33|1.1702
23:30:34|1.1702
23:30:35|1.1702
23:30:37|1.1702
23:30:37|1.1702
23:30:39|1.1702
23:30:41|1.1702
23:30:42|1.1702
23:30:42|1.1702
23:30:44|1.1702
23:30:45|1.1702
23:30:46|1.1702
23:30:47|1.1702
23:30:48|1.1702
23:30:49|1.1702
23:30:50|1.1702
23:30:51|1.1702
23:30:52|1.1702
23:30:53|1.1702
23:30:54|1.1702
23:30:55|1.1702
23:30:56|1.1702
23:30:57|1.1702
23:30:58|1.17012
23:30:59|1.17012
23:31:00|1.17012
23:31:01|1.17012
23:31:02|1.17012
23:31:03|1.17012
23:31:04|1.17012
23:31:05|1.17012
23:31:06|1.17012
23:31:07|1.17012
23:31:08|1.17012
23:31:09|1.17012
23:31:10|1.17012
23:31:11|1.17006
23:31:12|1.17006
23:31:13|1.17006
23:31:14|1.17006
23:31:15|1.17006
23:31:16|1.17006
23:31:17|1.17006
23:31:18|1.17006
23:31:19|1.17006
23:31:20|1.17006
23:31:21|1.17002
23:31:22|1.17002
23:31:23|1.17002
23:31:24|1.17002
23:31:25|1.17002
23:31:26|1.17002
23:31:27|1.17002
23:31:28|1.17002
23:31:30|1.17002
23:31:32|1.16968
23:31:33|1.16968
23:31:35|1.16968
23:31:36|1.16968
23:31:37|1.16968
23:31:37|1.16968
23:31:39|1.16968
23:31:40|1.16968
23:31:41|1.16968
23:31:42|1.16968
23:31:43|1.16968
23:31:44|1.16968
23:31:46|1.16968
23:31:46|1.16667
23:31:47|1.16667
23:31:49|1.16667
23:31:49|1.16667
23:31:52|1.16667
23:31:52|1.16667
23:31:53|1.16667
23:31:54|1.16667
23:31:55|1.16667
23:31:56|1.16667
23:31:57|1.16667
23:31:58|1.16667
23:32:00|1.16667
23:32:00|1.16667
23:32:02|1.16667
23:32:03|1.16667
23:32:04|1.16667
23:32:05|1.16667
23:32:06|1.16667
23:32:07|1.16667
23:32:08|1.16667
23:32:09|1.16667
23:32:10|1.16667
23:32:11|1.16667
23:32:12|1.16667
23:32:13|1.16667
23:32:14|1.16667
23:32:15|1.16667
23:32:16|1.16667
23:32:17|1.16667
23:32:18|1.16667
23:32:19|1.16667
23:32:20|1.16667
23:32:21|1.16667
23:32:22|1.16899
23:32:23|1.16899
23:32:24|1.16899
23:32:25|1.16899
23:32:26|1.16899
23:32:27|1.16899
23:32:28|1.16899
23:32:29|1.16899
23:32:31|1.16899
23:32:33|1.16899
23:32:35|1.16899
23:32:36|1.16899
23:32:38|1.16899
23:32:39|1.16899
23:32:40|1.16899
23:32:41|1.16899
23:32:42|1.16899
23:32:43|1.16899
23:32:44|1.16899
23:32:45|1.16899
23:32:46|1.16899
23:32:47|1.16686
23:32:49|1.16686
23:32:50|1.16686
23:32:51|1.16686
23:32:52|1.16686
23:32:53|1.16686
23:32:54|1.16686
23:32:55|1.16686
23:32:56|1.16686
23:32:57|1.16686
23:32:58|1.16686
23:32:59|1.16686
23:33:00|1.16686
23:33:01|1.16686
23:33:02|1.16686
23:33:03|1.16686
23:33:04|1.16789
23:33:05|1.16899
23:33:06|1.16899
23:33:07|1.16899
23:33:08|1.16899
23:33:09|1.16899
23:33:10|1.16899
23:33:11|1.16899
23:33:12|1.16947
23:33:13|1.16947
23:33:14|1.16947
23:33:15|1.16947
23:33:16|1.16947
23:33:17|1.16947
23:33:19|1.16947
23:33:19|1.1694
23:33:20|1.1694
23:33:21|1.1694
23:33:22|1.1694
23:33:23|1.1694
23:33:24|1.1694
23:33:25|1.1694
23:33:26|1.1694
23:33:27|1.1694
23:33:28|1.16899
23:33:29|1.16899
23:33:32|1.16899
23:33:33|1.16899
23:33:34|1.16899
23:33:36|1.16899
23:33:37|1.16899
23:33:39|1.16899
23:33:40|1.16899
23:33:40|1.16899
23:33:41|1.16899
23:33:42|1.16899
23:33:44|1.16899
23:33:44|1.16899
23:33:46|1.16899
23:33:46|1.16899
23:33:48|1.16899
23:33:49|1.16899
23:33:49|1.16899
23:33:51|1.16899
23:33:51|1.16899
23:33:53|1.16899
23:33:55|1.16899
23:33:56|1.16673
23:33:56|1.16673
23:33:58|1.16673
23:33:58|1.16673
23:33:59|1.16673
23:34:01|1.16673
23:34:01|1.16673
23:34:03|1.16673
23:34:04|1.16673
23:34:05|1.16673
23:34:06|1.16673
23:34:07|1.16673
23:34:08|1.16673
23:34:09|1.16673
23:34:10|1.16673
23:34:12|1.16673
23:34:13|1.16673
23:34:14|1.16673
23:34:15|1.16673
23:34:17|1.16673
23:34:17|1.16673
23:34:18|1.16673
23:34:20|1.16698
23:34:20|1.16698
23:34:22|1.16698
23:34:22|1.16698
23:34:24|1.16698
23:34:24|1.16698
23:34:25|1.16698
23:34:26|1.16698
23:34:28|1.16698
23:34:29|1.16698
23:34:30|1.16698
23:34:30|1.16698
23:34:33|1.16698
23:34:34|1.16698
23:34:35|1.16698
23:34:37|1.16698
23:34:38|1.16698
23:34:39|1.16698
23:34:40|1.16698
23:34:41|1.16698
23:34:41|1.16698
23:34:42|1.16698
23:34:44|1.16698
23:34:44|1.16698
23:34:46|1.16698
23:34:46|1.16698
23:34:48|1.16698
23:34:48|1.16698
23:34:49|1.16698
23:34:51|1.16698
23:34:52|1.16698
23:34:52|1.16698
23:34:54|1.16698
23:34:54|1.16698
23:34:56|1.16698
23:34:56|1.16698
23:34:57|1.16698
23:34:58|1.16698
23:35:00|1.16698
23:35:01|1.16698
23:35:02|1.16698
23:35:03|1.16698
23:35:05|1.16698
23:35:05|1.16698
23:35:06|1.16698
23:35:07|1.16698
23:35:08|1.16698
23:35:09|1.16702
23:35:10|1.16702
23:35:11|1.16702
23:35:12|1.16702
23:35:13|1.16702
23:35:14|1.16702
23:35:15|1.16702
23:35:17|1.16702
23:35:18|1.16702
23:35:19|1.16702
23:35:19|1.16702
23:35:21|1.16702
23:35:22|1.16702
23:35:22|1.16702
23:35:24|1.16702
23:35:24|1.16702
23:35:26|1.16702
23:35:26|1.16702
23:35:28|1.16702
23:35:28|1.16702
23:35:29|1.16702
23:35:30|1.16702
23:35:31|1.16702
23:35:34|1.16702
23:35:35|1.16702
23:35:36|1.16702
23:35:37|1.16702
23:35:39|1.16702
23:35:39|1.16702
23:35:41|1.16702
23:35:42|1.16702
23:35:43|1.16702
23:35:43|1.16702
23:35:46|1.16702
23:35:47|1.16728
23:35:48|1.16728
23:35:49|1.16728
23:35:50|1.16728
23:35:51|1.16728
23:35:52|1.16728
23:35:53|1.16728
23:35:54|1.16728
23:35:55|1.16728
23:35:56|1.16728
23:35:58|1.16728
23:35:59|1.16926
23:36:00|1.16926
23:36:01|1.16926
23:36:02|1.16926
23:36:03|1.16923
23:36:04|1.16923
23:36:05|1.16923
23:36:05|1.16923
23:36:08|1.16923
23:36:08|1.16923
23:36:10|1.16923
23:36:10|1.16923
23:36:11|1.16923
23:36:13|1.16923
23:36:14|1.16923
23:36:14|1.16923
23:36:16|1.16923
23:36:17|1.16923
23:36:18|1.16923
23:36:18|1.16923
23:36:20|1.16923
23:36:20|1.16923
23:36:21|1.16923
23:36:22|1.16923
23:36:24|1.16923
23:36:25|1.16923
23:36:25|1.16923
23:36:27|1.16923
23:36:28|1.16923
23:36:29|1.16923
23:36:29|1.16923
23:36:30|1.16923
23:36:31|1.16923
23:36:32|1.16923
23:36:35|1.16923
23:36:36|1.16928
23:36:37|1.16928
23:36:39|1.16928
23:36:40|1.16928
23:36:41|1.16928
23:36:43|1.1692
23:36:44|1.1692
23:36:45|1.1692
23:36:46|1.1692
23:36:46|1.1692
23:36:48|1.1692
23:36:49|1.1692
23:36:50|1.1692
23:36:51|1.1692
23:36:53|1.1692
23:36:54|1.1692
23:36:55|1.1692
23:36:56|1.1692
23:36:57|1.1692
23:36:58|1.1692
23:36:59|1.1692
23:37:00|1.1692
23:37:00|1.1692
23:37:03|1.16721
23:37:04|1.16721
23:37:04|1.16721
23:37:05|1.16721
23:37:06|1.16721
23:37:07|1.16721
23:37:08|1.16721
23:37:09|1.16721
23:37:11|1.16721
23:37:11|1.16721
23:37:12|1.16721
23:37:14|1.16721
23:37:15|1.16721
23:37:15|1.16721
23:37:17|1.167
23:37:18|1.167
23:37:20|1.167
23:37:20|1.167
23:37:22|1.167
23:37:22|1.167
23:37:23|1.167
23:37:24|1.167
23:37:25|1.167
23:37:26|1.167
23:37:27|1.167
23:37:29|1.167
23:37:30|1.167
23:37:31|1.167
23:37:32|1.167
23:37:33|1.167
23:37:34|1.167
23:37:36|1.167
23:37:37|1.167
23:37:38|1.167
23:37:38|1.167
23:37:40|1.167
23:37:42|1.167
23:37:44|1.167
23:37:45|1.167
23:37:46|1.167
23:37:47|1.167
23:37:47|1.167
23:37:49|1.167
23:37:51|1.167
23:37:51|1.167
23:37:53|1.167
23:37:53|1.167
23:37:54|1.167
23:37:55|1.167
23:37:56|1.167
23:37:58|1.167
23:37:58|1.167
23:38:00|1.167
23:38:00|1.167
23:38:01|1.167
23:38:02|1.167
23:38:03|1.167
23:38:05|1.167
23:38:05|1.167
23:38:06|1.167
23:38:07|1.167
23:38:08|1.167
23:38:09|1.167
23:38:10|1.167
23:38:11|1.167
23:38:12|1.16714
23:38:13|1.16714
23:38:14|1.16714
23:38:15|1.16714
23:38:16|1.16714
23:38:17|1.16714
23:38:18|1.16714
23:38:19|1.16714
23:38:21|1.16714
23:38:22|1.16714
23:38:23|1.16714
23:38:24|1.16714
23:38:25|1.16714
23:38:26|1.16714
23:38:28|1.16714
23:38:29|1.16714
23:38:29|1.16714
23:38:31|1.16714
23:38:32|1.16714
23:38:33|1.16714
23:38:34|1.16714
23:38:35|1.16714
23:38:37|1.16714
23:38:39|1.16714
23:38:39|1.16714
23:38:41|1.16714
23:38:42|1.16714
23:38:42|1.16714
23:38:43|1.16714
23:38:45|1.16714
23:38:45|1.16714
23:38:47|1.16714
23:38:47|1.16714
23:38:48|1.17012
23:38:49|1.17012
23:38:50|1.17012
23:38:51|1.17012
23:38:53|1.17012
23:38:53|1.16983
23:38:55|1.16983
23:38:56|1.16983
23:38:57|1.16983
23:38:58|1.16983
23:38:59|1.16983
23:39:00|1.16983
23:39:01|1.17037
23:39:02|1.17037
23:39:03|1.17037
23:39:04|1.17037
23:39:05|1.17037
23:39:06|1.17037
23:39:07|1.17037
23:39:08|1.17037
23:39:09|1.17037
23:39:10|1.17037
23:39:11|1.17037
23:39:12|1.16773
23:39:13|1.16773
23:39:14|1.16773
23:39:15|1.17004
23:39:16|1.17004
23:39:18|1.17004
23:39:19|1.17004
23:39:21|1.17004
23:39:22|1.17004
23:39:22|1.17004
23:39:24|1.17004
23:39:25|1.17004
23:39:26|1.17004
23:39:27|1.17004
23:39:28|1.17004
23:39:28|1.17004
23:39:29|1.17004
23:39:30|1.17004
23:39:31|1.17004
23:39:32|1.17004
23:39:33|1.17004
23:39:35|1.17004
23:39:35|1.17004
23:39:36|1.17004
23:39:38|1.17004
23:39:39|1.17004
23:39:41|1.17004
23:39:42|1.16731
23:39:43|1.16731
23:39:44|1.16731
23:39:46|1.16731
23:39:47|1.16731
23:39:49|1.16974
23:39:51|1.16974
23:39:51|1.16974
23:39:53|1.16974
23:39:55|1.16974
23:39:56|1.16974
23:39:57|1.16724
23:39:59|1.16724
23:40:00|1.16724
23:40:01|1.16724
23:40:01|1.16724
23:40:03|1.16724
23:40:03|1.16724
23:40:04|1.16724
23:40:05|1.16724
23:40:06|1.16724
23:40:07|1.16724
23:40:08|1.16724
23:40:10|1.16724
23:40:10|1.16724
23:40:11|1.16724
23:40:13|1.16724
23:40:14|1.16724
23:40:15|1.16724
23:40:16|1.16724
23:40:17|1.16724
23:40:18|1.16724
23:40:19|1.16724
23:40:20|1.16724
23:40:21|1.16724
23:40:22|1.16724
23:40:23|1.16724
23:40:24|1.16724
23:40:25|1.16724
23:40:26|1.16724
23:40:27|1.16724
23:40:28|1.16724
23:40:29|1.16724
23:40:30|1.16724
23:40:31|1.16724
23:40:32|1.16724
23:40:33|1.16724
23:40:34|1.16724
23:40:35|1.16724
23:40:36|1.16724
23:40:37|1.16724
23:40:39|1.16724
23:40:41|1.16724
23:40:42|1.16724
23:40:42|1.16724
23:40:45|1.16724
23:40:45|1.16724
23:40:47|1.16724
23:40:48|1.16724
23:40:49|1.16724
23:40:50|1.16724
23:40:51|1.16724
23:40:52|1.16724
23:40:54|1.16724
23:40:55|1.16724
23:40:56|1.16724
23:40:57|1.16724
23:40:57|1.16724
23:40:59|1.16724
23:41:00|1.16724
23:41:01|1.16724
23:41:02|1.16724
23:41:04|1.16724
23:41:04|1.16724
23:41:06|1.16724
23:41:07|1.16724
23:41:07|1.16724
23:41:09|1.16724
23:41:09|1.16724
23:41:11|1.16724
23:41:11|1.16724
23:41:13|1.16724
23:41:14|1.16724
23:41:14|1.16724
23:41:15|1.16724
23:41:16|1.16724
23:41:17|1.16724
23:41:19|1.16724
23:41:20|1.16724
23:41:21|1.16724
23:41:21|1.16724
23:41:22|1.16724
23:41:23|1.16724
23:41:25|1.16724
23:41:26|1.16724
23:41:26|1.16724
23:41:27|1.16724
23:41:29|1.16724
23:41:29|1.16724
23:41:31|1.16724
23:41:31|1.16724
23:41:32|1.16724
23:41:33|1.16724
23:41:35|1.16724
23:41:35|1.16724
23:41:36|1.16724
23:41:37|1.16724
23:41:39|1.16724
23:41:41|1.16724
23:41:42|1.16724
23:41:44|1.16724
23:41:45|1.16724
23:41:46|1.16724
23:41:47|1.16724
23:41:48|1.16724
23:41:49|1.16724
23:41:50|1.16724
23:41:51|1.16724
23:41:52|1.16724
23:41:53|1.16724
23:41:54|1.16724
23:41:56|1.16724
23:41:57|1.16724
23:41:57|1.16724
23:41:58|1.16724
23:42:00|1.16724
23:42:01|1.16981
23:42:03|1.16981
23:42:04|1.16981
23:42:05|1.16981
23:42:06|1.16981
23:42:07|1.16981
23:42:08|1.16981
23:42:09|1.16981
23:42:10|1.16981
23:42:11|1.16981
23:42:12|1.16981
23:42:13|1.16981
23:42:14|1.16981
23:42:15|1.16981
23:42:16|1.16981
23:42:17|1.16981
23:42:18|1.16981
23:42:19|1.16981
23:42:20|1.16981
23:42:21|1.16981
23:42:22|1.16981
23:42:23|1.16981
23:42:24|1.16981
23:42:25|1.16981
23:42:27|1.16981
23:42:28|1.16981
23:42:29|1.16981
23:42:30|1.16981
23:42:31|1.16981
23:42:33|1.16961
23:42:33|1.16961
23:42:34|1.16956
23:42:35|1.16956
23:42:36|1.16956
23:42:37|1.16956
23:42:38|1.16956
23:42:40|1.16956
23:42:42|1.16956
23:42:44|1.16956
23:42:45|1.16956
23:42:45|1.16956
23:42:48|1.16956
23:42:49|1.16956
23:42:50|1.16956
23:42:51|1.16956
23:42:51|1.16956
23:42:52|1.16956
23:42:53|1.16956
23:42:55|1.16956
23:42:55|1.16956
23:42:56|1.16956
23:42:57|1.16956
23:42:58|1.16956
23:43:00|1.16956
23:43:00|1.16956
23:43:01|1.16956
23:43:02|1.16956
23:43:03|1.16956
23:43:04|1.16738
23:43:05|1.16738
23:43:06|1.16738
23:43:07|1.16738
23:43:08|1.16738
23:43:09|1.16738
23:43:10|1.16738
23:43:11|1.16738
23:43:12|1.16738
23:43:14|1.16738
23:43:14|1.16738
23:43:15|1.16738
23:43:17|1.16738
23:43:18|1.16738
23:43:19|1.16738
23:43:20|1.16738
23:43:21|1.16738
23:43:22|1.16738
23:43:23|1.16738
23:43:24|1.16738
23:43:25|1.16738
23:43:26|1.16738
23:43:27|1.16738
23:43:28|1.16738
23:43:29|1.16941
23:43:31|1.16941
23:43:32|1.16941
23:43:33|1.16941
23:43:33|1.16941
23:43:34|1.16941
23:43:36|1.16941
23:43:37|1.16941
23:43:38|1.16941
23:43:39|1.16941
23:43:40|1.16941
23:43:42|1.16941
23:43:42|1.16941
23:43:45|1.16941
23:43:45|1.16941
23:43:47|1.16941
23:43:47|1.16941
23:43:48|1.16941
23:43:49|1.16941
23:43:50|1.16941
23:43:51|1.16941
23:43:52|1.16941
23:43:54|1.16941
23:43:55|1.16737
23:43:56|1.16737
23:43:57|1.16737
23:43:58|1.16737
23:43:59|1.16737
23:44:00|1.16737
23:44:01|1.16737
23:44:02|1.16737
23:44:03|1.16737
23:44:04|1.16737
23:44:06|1.16737
23:44:07|1.16737
23:44:08|1.16737
23:44:09|1.16724
23:44:10|1.16724
23:44:11|1.16724
23:44:12|1.16724
23:44:13|1.16724
23:44:14|1.16724
23:44:14|1.16724
23:44:17|1.16724
23:44:18|1.16724
23:44:19|1.17011
23:44:20|1.16724
23:44:20|1.16724
23:44:22|1.16724
23:44:23|1.16724
23:44:24|1.16724
23:44:25|1.16724
23:44:26|1.16724
23:44:27|1.16724
23:44:28|1.16724
23:44:29|1.16724
23:44:30|1.16724
23:44:32|1.16726
23:44:33|1.16726
23:44:33|1.16726
23:44:35|1.16726
23:44:36|1.16726
23:44:36|1.16726
23:44:37|1.16726
23:44:38|1.16726
23:44:40|1.16726
23:44:40|1.16726
23:44:41|1.16726
23:44:44|1.16726
23:44:44|1.16726
23:44:45|1.16726
23:44:47|1.16726
23:44:49|1.16726
23:44:50|1.16726
23:44:52|1.16726
23:44:52|1.16726
23:44:53|1.16726
23:44:55|1.16726
23:44:55|1.16726
23:44:56|1.16726
23:44:58|1.16726
23:44:58|1.16726
23:44:59|1.16726
23:45:01|1.16726
23:45:03|1.16726
23:45:04|1.16726
23:45:04|1.16726
23:45:06|1.16726
23:45:07|1.16726
23:45:08|1.16726
23:45:09|1.16726
23:45:10|1.16726
23:45:10|1.16726
23:45:13|1.16726
23:45:13|1.16726
23:45:15|1.16715
23:45:16|1.16715
23:45:17|1.16715
23:45:18|1.16715
23:45:19|1.16715
23:45:20|1.16715
23:45:21|1.16715
23:45:21|1.16715
23:45:23|1.16715
23:45:24|1.16715
23:45:24|1.16715
23:45:25|1.16715
23:45:26|1.16715
23:45:27|1.16715
23:45:29|1.16715
23:45:30|1.1673
23:45:30|1.1673
23:45:31|1.1673
23:45:32|1.1673
23:45:33|1.1673
23:45:34|1.1673
23:45:36|1.1673
23:45:37|1.1673
23:45:37|1.1673
23:45:38|1.1673
23:45:39|1.1673
23:45:40|1.1673
23:45:41|1.1673
23:45:44|1.1673
23:45:45|1.1673
23:45:46|1.1673
23:45:48|1.1673
23:45:49|1.1673
23:45:50|1.1673
23:45:51|1.1673
23:45:51|1.1673
23:45:53|1.1673
23:45:54|1.1673
23:45:55|1.1673
23:45:56|1.1673
23:45:57|1.1673
23:45:58|1.1673
23:45:59|1.16912
23:46:00|1.16912
23:46:00|1.16912
23:46:02|1.16912
23:46:03|1.16912
23:46:04|1.16912
23:46:05|1.16912
23:46:07|1.16912
23:46:07|1.16912
23:46:09|1.16912
23:46:10|1.16912
23:46:11|1.16912
23:46:11|1.16912
23:46:13|1.16912
23:46:14|1.16912
23:46:14|1.16912
23:46:16|1.16912
23:46:17|1.16912
23:46:17|1.16912
23:46:19|1.16912
23:46:19|1.16912
23:46:20|1.16912
23:46:21|1.16912
23:46:22|1.16912
23:46:25|1.16912
23:46:26|1.16912
23:46:27|1.16912
23:46:28|1.16912
23:46:29|1.16912
23:46:30|1.16912
23:46:31|1.16912
23:46:32|1.16912
23:46:33|1.16912
23:46:34|1.16912
23:46:35|1.16912
23:46:36|1.16912
23:46:37|1.16912
23:46:38|1.16912
23:46:39|1.16912
23:46:40|1.16912
23:46:41|1.16912
23:46:42|1.16912
23:46:43|1.16912
23:46:44|1.16912
23:46:46|1.16912
23:46:47|1.16912
23:46:49|1.16912
23:46:50|1.16706
23:46:50|1.16706
23:46:52|1.16706
23:46:53|1.16706
23:46:54|1.16706
23:46:56|1.16706
23:46:56|1.16706
23:46:58|1.16706
23:46:59|1.16706
23:47:00|1.16706
23:47:01|1.16706
23:47:02|1.16707
23:47:03|1.16708
23:47:04|1.16708
23:47:05|1.16708
23:47:06|1.16708
23:47:07|1.16708
23:47:08|1.16708
23:47:09|1.16708
23:47:10|1.16708
23:47:11|1.16708
23:47:12|1.16708
23:47:13|1.16708
23:47:14|1.16708
23:47:15|1.16708
23:47:16|1.16708
23:47:17|1.16708
23:47:18|1.16708
23:47:19|1.16708
23:47:20|1.16708
23:47:21|1.16708
23:47:22|1.16708
23:47:23|1.16708
23:47:24|1.16708
23:47:25|1.16708
23:47:26|1.16708
23:47:27|1.16708
23:47:28|1.16708
23:47:29|1.16708
23:47:30|1.16708
23:47:31|1.16708
23:47:32|1.16708
23:47:33|1.16708
23:47:34|1.16708
23:47:36|1.16708
23:47:37|1.16708
23:47:38|1.16708
23:47:39|1.16708
23:47:40|1.16708
23:47:41|1.16708
23:47:42|1.16708
23:47:43|1.16708
23:47:44|1.16708
23:47:46|1.16708
23:47:48|1.16708
23:47:49|1.16708
23:47:50|1.16708
23:47:52|1.16708
23:47:54|1.16708
23:47:55|1.16881
23:47:56|1.16881
23:47:57|1.16881
23:47:58|1.16881
23:47:59|1.16881
23:48:00|1.16881
23:48:01|1.16881
23:48:01|1.16705
23:48:02|1.16705
23:48:04|1.16705
23:48:04|1.16705
23:48:06|1.16705
23:48:06|1.16705
23:48:07|1.167
23:48:09|1.167
23:48:09|1.167
23:48:11|1.167
23:48:11|1.167
23:48:12|1.167
23:48:14|1.167
23:48:15|1.167
23:48:16|1.167
23:48:17|1.167
23:48:18|1.167
23:48:19|1.167
23:48:20|1.167
23:48:21|1.167
23:48:22|1.167
23:48:23|1.167
23:48:23|1.167
23:48:24|1.167
23:48:25|1.167
23:48:26|1.167
23:48:28|1.167
23:48:29|1.167
23:48:30|1.167
23:48:32|1.167
23:48:32|1.167
23:48:33|1.167
23:48:34|1.167
23:48:35|1.167
23:48:36|1.167
23:48:37|1.167
23:48:38|1.167
23:48:39|1.167
23:48:40|1.167
23:48:41|1.167
23:48:42|1.167
23:48:43|1.167
23:48:44|1.167
23:48:46|1.167
23:48:48|1.167
23:48:50|1.167
23:48:51|1.167
23:48:52|1.167
23:48:54|1.167
23:48:55|1.167
23:48:55|1.167
23:48:57|1.167
23:48:58|1.167
23:48:59|1.167
23:49:00|1.167
23:49:01|1.167
23:49:03|1.167
23:49:04|1.167
23:49:06|1.167
23:49:06|1.167
23:49:08|1.167
23:49:09|1.167
23:49:10|1.167
23:49:11|1.167
23:49:12|1.167
23:49:13|1.167
23:49:14|1.167
23:49:15|1.167
23:49:16|1.167
23:49:17|1.167
23:49:18|1.167
23:49:19|1.167
23:49:20|1.167
23:49:21|1.167
23:49:22|1.167
23:49:23|1.167
23:49:24|1.167
23:49:25|1.167
23:49:26|1.167
23:49:27|1.167
23:49:28|1.167
23:49:29|1.167
23:49:30|1.167
23:49:31|1.167
23:49:32|1.167
23:49:33|1.167
23:49:34|1.167
23:49:35|1.167
23:49:36|1.167
23:49:37|1.167
23:49:38|1.167
23:49:39|1.167
23:49:40|1.167
23:49:41|1.167
23:49:42|1.167
23:49:43|1.167
23:49:44|1.167
23:49:45|1.167
23:49:46|1.167
23:49:48|1.167
23:49:49|1.167
23:49:50|1.167
23:49:52|1.167
23:49:52|1.167
23:49:54|1.1667
23:49:54|1.1667
23:49:55|1.1667
23:49:57|1.1667
23:49:57|1.1667
23:49:58|1.1667
23:50:01|1.1667
23:50:01|1.1667
23:50:02|1.16662
23:50:04|1.16662
23:50:06|1.16662
23:50:07|1.16662
23:50:08|1.16662
23:50:09|1.16662
23:50:10|1.16662
23:50:10|1.16662
23:50:12|1.16662
23:50:13|1.16697
23:50:14|1.16697
23:50:15|1.16697
23:50:16|1.16697
23:50:17|1.16697
23:50:18|1.16697
23:50:19|1.16697
23:50:19|1.16697
23:50:21|1.16662
23:50:22|1.16662
23:50:22|1.16662
23:50:23|1.16662
23:50:25|1.16662
23:50:26|1.16662
23:50:27|1.16662
23:50:27|1.16662
23:50:28|1.16662
23:50:30|1.16662
23:50:31|1.16662
23:50:32|1.16662
23:50:33|1.16662
23:50:34|1.16662
23:50:34|1.16662
23:50:36|1.16662
23:50:38|1.16662
23:50:38|1.16662
23:50:39|1.16662
23:50:40|1.16662
23:50:41|1.16662
23:50:42|1.16662
23:50:44|1.16662
23:50:44|1.16647
23:50:45|1.16647
23:50:47|1.16647
23:50:49|1.16647
23:50:50|1.16543
23:50:51|1.16543
23:50:51|1.16543
23:50:53|1.16543
23:50:54|1.16543
23:50:55|1.16543
23:50:57|1.16543
23:50:58|1.16543
23:50:59|1.16543
23:51:00|1.16543
23:51:02|1.16543
23:51:02|1.16543
23:51:03|1.16543
23:51:04|1.16543
23:51:05|1.16543
23:51:07|1.16543
23:51:07|1.16543
23:51:09|1.16543
23:51:10|1.16543
23:51:11|1.16421
23:51:12|1.16421
23:51:13|1.16421
23:51:14|1.16421
23:51:15|1.16421
23:51:16|1.16421
23:51:17|1.16421
23:51:18|1.16421
23:51:19|1.16421
23:51:20|1.16421
23:51:21|1.16421
23:51:22|1.16421
23:51:23|1.16421
23:51:24|1.16587
23:51:25|1.16587
23:51:26|1.16587
23:51:27|1.16587
23:51:28|1.16587
23:51:29|1.16587
23:51:30|1.16587
23:51:31|1.16587
23:51:32|1.16587
23:51:33|1.16587
23:51:34|1.16587
23:51:35|1.16587
23:51:36|1.16587
23:51:37|1.16587
23:51:38|1.16587
23:51:39|1.16587
23:51:40|1.16587
23:51:41|1.16587
23:51:42|1.16587
23:51:43|1.16587
23:51:44|1.16587
23:51:45|1.16587
23:51:46|1.16587
23:51:47|1.16587
23:51:49|1.16587
23:51:51|1.16587
23:51:52|1.16587
23:51:53|1.16587
23:51:53|1.16587
23:51:56|1.16587
23:51:56|1.16587
23:51:57|1.16587
23:51:58|1.16587
23:51:59|1.16587
23:52:01|1.16587
23:52:02|1.16587
23:52:03|1.16623
23:52:04|1.16623
23:52:06|1.1662
23:52:07|1.1662
23:52:08|1.1662
23:52:09|1.1662
23:52:09|1.1662
23:52:11|1.1662
23:52:12|1.1662
23:52:13|1.1662
23:52:15|1.16611
23:52:16|1.16705
23:52:16|1.16705
23:52:18|1.16705
23:52:18|1.16705
23:52:20|1.16705
23:52:21|1.16705
23:52:21|1.16705
23:52:23|1.16705
23:52:23|1.16705
23:52:24|1.16705
23:52:25|1.16705
23:52:28|1.16705
23:52:28|1.16705
23:52:29|1.16705
23:52:30|1.16705
23:52:31|1.16705
23:52:32|1.16705
23:52:33|1.16705
23:52:34|1.16705
23:52:35|1.16705
23:52:36|1.16705
23:52:38|1.16705
23:52:38|1.16705
23:52:39|1.16705
23:52:40|1.16705
23:52:41|1.16845
23:52:42|1.16845
23:52:43|1.16845
23:52:44|1.16845
23:52:45|1.16845
23:52:46|1.16845
23:52:47|1.16845
23:52:48|1.16845
23:52:49|1.16845
23:52:51|1.16845
23:52:53|1.16845
23:52:55|1.16903
23:52:55|1.16903
23:52:56|1.16903
23:52:58|1.16903
23:52:59|1.16903
23:53:00|1.16903
23:53:01|1.16903
23:53:02|1.169
23:53:03|1.169
23:53:05|1.16903
23:53:07|1.16681
23:53:08|1.16681
23:53:09|1.16681
23:53:09|1.16681
23:53:12|1.16681
23:53:12|1.16681
23:53:13|1.16681
23:53:14|1.16681
23:53:15|1.16677
23:53:16|1.16677
23:53:18|1.16677
23:53:18|1.16677
23:53:19|1.16677
23:53:21|1.16677
23:53:21|1.16677
23:53:23|1.16677
23:53:24|1.16677
23:53:25|1.16677
23:53:26|1.16677
23:53:27|1.16677
23:53:28|1.16677
23:53:29|1.16677
23:53:30|1.16677
23:53:31|1.16677
23:53:32|1.16677
23:53:33|1.16677
23:53:34|1.16677
23:53:35|1.16677
23:53:37|1.16677
23:53:38|1.16677
23:53:39|1.16677
23:53:40|1.16677
23:53:41|1.16677
23:53:42|1.16677
23:53:43|1.16677
23:53:44|1.16677
23:53:45|1.16677
23:53:46|1.16677
23:53:47|1.16677
23:53:48|1.16677
23:53:49|1.16677
23:53:49|1.16677
23:53:51|1.16677
23:53:52|1.16677
23:53:53|1.16677
23:53:54|1.16677
23:53:56|1.16677
23:53:58|1.16677
23:53:59|1.171
23:53:59|1.17005
23:54:01|1.17005
23:54:02|1.17005
23:54:04|1.17005
23:54:04|1.17005
23:54:05|1.16796
23:54:07|1.16796
23:54:08|1.16796
23:54:09|1.16796
23:54:10|1.16796
23:54:11|1.16796
23:54:12|1.16796
23:54:13|1.16796
23:54:14|1.16796
23:54:15|1.16796
23:54:16|1.16796
23:54:17|1.16796
23:54:18|1.16796
23:54:19|1.16796
23:54:20|1.16796
23:54:21|1.16796
23:54:22|1.16796
23:54:23|1.16796
23:54:24|1.16796
23:54:25|1.16796
23:54:26|1.16796
23:54:27|1.16796
23:54:28|1.16796
23:54:29|1.16796
23:54:30|1.16796
23:54:31|1.16796
23:54:32|1.16796
23:54:33|1.16796
23:54:34|1.16796
23:54:35|1.16796
23:54:36|1.16796
23:54:37|1.16796
23:54:38|1.16796
23:54:39|1.16796
23:54:40|1.16796
23:54:41|1.16796
23:54:42|1.16796
23:54:43|1.16796
23:54:44|1.16796
23:54:45|1.16796
23:54:46|1.16796
23:54:47|1.17119
23:54:48|1.17119
23:54:49|1.17119
23:54:50|1.17119
23:54:51|1.17119
23:54:52|1.17119
23:54:53|1.17119
23:54:55|1.17119
23:54:56|1.17119
23:54:57|1.17119
23:54:58|1.17119
23:54:59|1.17119
23:55:00|1.17119
23:55:02|1.17119
23:55:03|1.17119
23:55:05|1.17119
23:55:05|1.16828
23:55:07|1.16828
23:55:08|1.16847
23:55:09|1.16847
23:55:10|1.16847
23:55:11|1.16847
23:55:13|1.16847
23:55:14|1.16847
23:55:15|1.16847
23:55:15|1.16847
23:55:18|1.16847
23:55:19|1.16847
23:55:20|1.16847
23:55:20|1.16847
23:55:22|1.16847
23:55:22|1.16847
23:55:24|1.16847
23:55:24|1.16847
23:55:26|1.16847
23:55:26|1.16847
23:55:28|1.16847
23:55:28|1.16847
23:55:30|1.16847
23:55:31|1.16847
23:55:32|1.16847
23:55:32|1.16847
23:55:34|1.1681
23:55:34|1.1681
23:55:36|1.1681
23:55:37|1.1681
23:55:37|1.1681
23:55:39|1.1681
23:55:39|1.1681
23:55:40|1.1681
23:55:41|1.1681
23:55:42|1.16763
23:55:44|1.16763
23:55:45|1.16763
23:55:45|1.16763
23:55:46|1.1681
23:55:47|1.1681
23:55:48|1.1681
23:55:50|1.1681
23:55:50|1.1681
23:55:51|1.1681
23:55:54|1.1681
23:55:54|1.1681
23:55:55|1.16763
23:55:56|1.16763
23:55:58|1.16763
23:55:58|1.16763
23:55:59|1.16763
23:56:00|1.16763
23:56:02|1.16763
23:56:03|1.16763
23:56:04|1.16763
23:56:05|1.16763
23:56:06|1.16763
23:56:07|1.16763
23:56:08|1.16763
23:56:09|1.16763
23:56:10|1.16763
23:56:11|1.16763
23:56:13|1.16774
23:56:14|1.16774
23:56:15|1.16774
23:56:16|1.16774
23:56:17|1.16774
23:56:18|1.16774
23:56:19|1.16774
23:56:20|1.16774
23:56:21|1.16774
23:56:22|1.16774
23:56:23|1.16789
23:56:24|1.16789
23:56:25|1.16789
23:56:26|1.16789
23:56:27|1.16789
23:56:28|1.16789
23:56:29|1.16789
23:56:30|1.16789
23:56:31|1.16789
23:56:32|1.16789
23:56:33|1.16789
23:56:34|1.16789
23:56:34|1.16789
23:56:36|1.16789
23:56:37|1.16789
23:56:38|1.16789
23:56:39|1.16789
23:56:40|1.16789
23:56:42|1.16789
23:56:42|1.16789
23:56:44|1.16789
23:56:44|1.16789
23:56:46|1.16789
23:56:46|1.16789
23:56:47|1.16789
23:56:48|1.16789
23:56:50|1.16789
23:56:50|1.16789
23:56:52|1.16789
23:56:52|1.16789
23:56:54|1.16789
23:56:56|1.16789
23:56:57|1.16789
23:56:58|1.16789
23:56:59|1.16789
23:57:01|1.16789
23:57:03|1.16789
23:57:03|1.16789
23:57:04|1.16789
23:57:05|1.16789
23:57:06|1.16789
23:57:08|1.16789
23:57:09|1.16789
23:57:10|1.16789
23:57:11|1.16789
23:57:12|1.16789
23:57:13|1.16789
23:57:14|1.16789
23:57:15|1.16789
23:57:16|1.16789
23:57:17|1.16789
23:57:18|1.16789
23:57:19|1.16789
23:57:20|1.16789
23:57:21|1.16789
23:57:22|1.16789
23:57:23|1.16789
23:57:24|1.16789
23:57:26|1.16832
23:57:27|1.16832
23:57:28|1.16832
23:57:29|1.16832
23:57:30|1.16832
23:57:31|1.16832
23:57:31|1.16832
23:57:33|1.16832
23:57:34|1.16832
23:57:35|1.16832
23:57:36|1.16844
23:57:37|1.16844
23:57:38|1.16844
23:57:39|1.16844
23:57:40|1.16844
23:57:41|1.16844
23:57:42|1.16844
23:57:43|1.16844
23:57:44|1.16844
23:57:45|1.16844
23:57:46|1.16844
23:57:47|1.16844
23:57:48|1.16844
23:57:49|1.16844
23:57:49|1.16844
23:57:50|1.16844
23:57:52|1.16844
23:57:53|1.16844
23:57:53|1.16844
23:57:56|1.16844
23:57:57|1.16844
23:57:57|1.16844
23:58:00|1.16844
23:58:00|1.16844
23:58:02|1.16844
23:58:04|1.16844
23:58:05|1.16844
23:58:06|1.16844
23:58:07|1.16844
23:58:08|1.17061
23:58:09|1.17061
23:58:10|1.17061
23:58:11|1.17061
23:58:12|1.1712
23:58:13|1.17067
23:58:14|1.17067
23:58:15|1.17067
23:58:16|1.17067
23:58:17|1.17067
23:58:18|1.17067
23:58:20|1.17071
23:58:21|1.17071
23:58:22|1.17071
23:58:23|1.17071
23:58:23|1.17071
23:58:25|1.17071
23:58:26|1.17071
23:58:27|1.17071
23:58:28|1.17071
23:58:29|1.17071
23:58:30|1.17071
23:58:30|1.17071
23:58:32|1.17071
23:58:33|1.17071
23:58:34|1.17071
23:58:35|1.17071
23:58:36|1.17071
23:58:37|1.17071
23:58:38|1.17071
23:58:39|1.17071
23:58:39|1.17071
23:58:41|1.17071
23:58:42|1.17071
23:58:43|1.17251
23:58:44|1.17251
23:58:45|1.17251
23:58:46|1.17251
23:58:47|1.17251
23:58:48|1.17251
23:58:49|1.1737
23:58:50|1.1737
23:58:50|1.1737
23:58:51|1.1737
23:58:52|1.1737
23:58:54|1.1737
23:58:54|1.1737
23:58:55|1.1737
23:58:58|1.1737
23:59:00|1.1737
23:59:01|1.1737
23:59:02|1.1737
23:59:02|1.1737
23:59:03|1.1737
23:59:05|1.1737
23:59:07|1.17131
23:59:07|1.17131
23:59:09|1.17131
23:59:10|1.17131
23:59:11|1.17131
23:59:12|1.1741
23:59:13|1.1741
23:59:14|1.1741
23:59:15|1.1741
23:59:16|1.1741
23:59:17|1.1741
23:59:18|1.17492
23:59:19|1.17373
23:59:20|1.17373
23:59:21|1.17373
23:59:22|1.17373
23:59:23|1.17373
23:59:24|1.17373
23:59:25|1.17373
23:59:26|1.17373
23:59:28|1.17373
23:59:28|1.17373
23:59:30|1.17373
23:59:30|1.17373
23:59:31|1.17373
23:59:33|1.17373
23:59:33|1.17373
23:59:35|1.17373
23:59:36|1.17373
23:59:38|1.17373
23:59:38|1.17373
23:59:40|1.17373
23:59:40|1.17373
23:59:41|1.17373
23:59:43|1.17373
23:59:43|1.17373
23:59:45|1.17373
23:59:45|1.17373
23:59:46|1.17373
23:59:48|1.17426
23:59:48|1.17426
23:59:49|1.17426
23:59:51|1.17426
23:59:51|1.17426
23:59:52|1.17426
23:59:54|1.17426
23:59:54|1.17426
23:59:56|1.17426
23:59:58|1.17426
23:59:58|1.17426
23:59:59|1.17426