00:00:00|1.08135
00:00:01|1.08135
00:00:02|1.08135
00:00:03|1.08136
00:00:04|1.08136
00:00:05|1.08136
00:00:06|1.07802
00:00:07|1.07802
00:00:08|1.07802
00:00:09|1.07802
00:00:10|1.08095
00:00:12|1.0783
00:00:14|1.0783
00:00:16|1.0783
00:00:17|1.0783
00:00:18|1.0783
00:00:19|1.0783
00:00:20|1.0783
00:00:21|1.0783
00:00:22|1.0783
00:00:23|1.0783
00:00:24|1.0783
00:00:25|1.0783
00:00:26|1.0783
00:00:28|1.0783
00:00:29|1.0811
00:00:30|1.0811
00:00:31|1.0811
00:00:32|1.0811
00:00:34|1.0811
00:00:34|1.0811
00:00:36|1.0811
00:00:36|1.0811
00:00:38|1.0811
00:00:38|1.0811
00:00:40|1.0811
00:00:41|1.0811
00:00:42|1.0811
00:00:43|1.0811
00:00:44|1.0811
00:00:45|1.0811
00:00:46|1.08121
00:00:47|1.08121
00:00:48|1.08121
00:00:50|1.08132
00:00:51|1.08132
00:00:52|1.08132
00:00:54|1.08132
00:00:54|1.08218
00:00:55|1.08218
00:00:56|1.08218
00:00:57|1.08163
00:00:58|1.08163
00:00:59|1.08163
00:01:01|1.08163
00:01:01|1.08163
00:01:03|1.08163
00:01:05|1.083
00:01:06|1.083
00:01:07|1.083
00:01:08|1.083
00:01:09|1.083
00:01:10|1.083
00:01:11|1.083
00:01:12|1.08175
00:01:13|1.08175
00:01:15|1.08157
00:01:16|1.08157
00:01:18|1.08157
00:01:19|1.08157
00:01:19|1.08157
00:01:20|1.08157
00:01:22|1.08157
00:01:23|1.08157
00:01:24|1.08157
00:01:25|1.08157
00:01:26|1.08157
00:01:27|1.08157
00:01:28|1.08157
00:01:29|1.08157
00:01:30|1.08298
00:01:31|1.08298
00:01:33|1.08298
00:01:34|1.083
00:01:35|1.083
00:01:36|1.083
00:01:37|1.083
00:01:38|1.083
00:01:39|1.083
00:01:41|1.083
00:01:42|1.083
00:01:43|1.083
00:01:44|1.083
00:01:45|1.083
00:01:46|1.083
00:01:47|1.083
00:01:48|1.083
00:01:49|1.083
00:01:50|1.083
00:01:51|1.083
00:01:52|1.083
00:01:53|1.083
00:01:55|1.083
00:01:56|1.08372
00:01:56|1.08373
00:01:58|1.08178
00:01:59|1.08178
00:02:01|1.083
00:02:02|1.083
00:02:03|1.083
00:02:04|1.083
00:02:05|1.085
00:02:07|1.08512
00:02:07|1.08512
00:02:09|1.0853
00:02:10|1.0853
00:02:11|1.0853
00:02:12|1.0853
00:02:14|1.08527
00:02:15|1.08527
00:02:16|1.08527
00:02:18|1.085
00:02:19|1.085
00:02:20|1.085
00:02:21|1.085
00:02:22|1.085
00:02:24|1.085
00:02:25|1.085
00:02:26|1.08826
00:02:29|1.08826
00:02:29|1.08826
00:02:30|1.08826
00:02:32|1.08826
00:02:33|1.08826
00:02:34|1.08826
00:02:35|1.08826
00:02:36|1.08826
00:02:38|1.08826
00:02:39|1.08826
00:02:40|1.08826
00:02:42|1.08826
00:02:43|1.08826
00:02:44|1.08826
00:02:45|1.08826
00:02:46|1.08826
00:02:47|1.08826
00:02:48|1.08826
00:02:49|1.08826
00:02:50|1.08826
00:02:51|1.08826
00:02:52|1.08538
00:02:54|1.08791
00:02:55|1.08791
00:02:57|1.08791
00:02:58|1.08791
00:02:59|1.088
00:03:00|1.088
00:03:01|1.088
00:03:02|1.088
00:03:03|1.08753
00:03:05|1.08753
00:03:06|1.08753
00:03:07|1.08516
00:03:09|1.08516
00:03:10|1.08516
00:03:11|1.08516
00:03:12|1.08516
00:03:13|1.08525
00:03:15|1.08525
00:03:16|1.08525
00:03:17|1.08525
00:03:19|1.08525
00:03:20|1.08525
00:03:22|1.08525
00:03:24|1.08529
00:03:25|1.08529
00:03:26|1.08529
00:03:27|1.08529
00:03:28|1.085
00:03:30|1.08144
00:03:32|1.08144
00:03:33|1.08144
00:03:34|1.08144
00:03:36|1.08144
00:03:36|1.08144
00:03:38|1.08144
00:03:39|1.08144
00:03:40|1.08144
00:03:41|1.08144
00:03:42|1.08144
00:03:43|1.08144
00:03:44|1.08144
00:03:45|1.08144
00:03:47|1.08144
00:03:48|1.08144
00:03:49|1.08144
00:03:50|1.08144
00:03:51|1.08144
00:03:52|1.08144
00:03:53|1.08144
00:03:55|1.08144
00:03:55|1.08144
00:03:57|1.08144
00:03:58|1.08144
00:03:59|1.08144
00:04:00|1.08144
00:04:02|1.08144
00:04:03|1.08144
00:04:04|1.08144
00:04:06|1.08144
00:04:07|1.08144
00:04:08|1.08144
00:04:09|1.08144
00:04:10|1.08144
00:04:11|1.08144
00:04:12|1.08144
00:04:13|1.08144
00:04:14|1.08144
00:04:15|1.07886
00:04:16|1.07886
00:04:18|1.07886
00:04:19|1.07886
00:04:20|1.07886
00:04:22|1.07886
00:04:23|1.07886
00:04:24|1.07886
00:04:25|1.07886
00:04:26|1.07886
00:04:27|1.07886
00:04:28|1.07886
00:04:29|1.07927
00:04:30|1.07927
00:04:31|1.07927
00:04:32|1.07927
00:04:33|1.07927
00:04:34|1.07927
00:04:35|1.07927
00:04:36|1.07927
00:04:37|1.07927
00:04:39|1.07927
00:04:39|1.07927
00:04:40|1.07927
00:04:41|1.07671
00:04:42|1.07671
00:04:44|1.07969
00:04:45|1.07969
00:04:46|1.07969
00:04:48|1.07809
00:04:49|1.07365
00:04:50|1.07365
00:04:51|1.07365
00:04:52|1.07365
00:04:53|1.07365
00:04:54|1.07365
00:04:56|1.07365
00:04:57|1.07365
00:04:58|1.07365
00:04:59|1.07365
00:05:00|1.07298
00:05:01|1.07298
00:05:03|1.07298
00:05:03|1.07298
00:05:04|1.07298
00:05:06|1.07298
00:05:07|1.07298
00:05:08|1.07298
00:05:09|1.07298
00:05:10|1.07298
00:05:11|1.07298
00:05:11|1.07298
00:05:14|1.07725
00:05:15|1.0707
00:05:16|1.0707
00:05:17|1.0707
00:05:18|1.0707
00:05:19|1.0707
00:05:21|1.0707
00:05:22|1.0707
00:05:24|1.0707
00:05:25|1.07408
00:05:26|1.07408
00:05:28|1.07408
00:05:29|1.07408
00:05:30|1.07408
00:05:32|1.07408
00:05:33|1.07408
00:05:34|1.07408
00:05:35|1.07268
00:05:36|1.07266
00:05:37|1.0707
00:05:38|1.0707
00:05:39|1.0707
00:05:40|1.0707
00:05:41|1.0707
00:05:43|1.0707
00:05:44|1.0707
00:05:47|1.0707
00:05:47|1.0707
00:05:49|1.0707
00:05:51|1.0707
00:05:53|1.0707
00:05:54|1.0707
00:05:55|1.0707
00:05:56|1.07083
00:05:58|1.07083
00:05:59|1.07083
00:06:00|1.07083
00:06:01|1.07083
00:06:02|1.07083
00:06:04|1.07083
00:06:05|1.07083
00:06:06|1.07083
00:06:07|1.07083
00:06:08|1.07083
00:06:09|1.07083
00:06:10|1.07083
00:06:11|1.07083
00:06:13|1.07083
00:06:13|1.07083
00:06:14|1.07083
00:06:15|1.07126
00:06:17|1.07266
00:06:18|1.07266
00:06:19|1.07266
00:06:21|1.07266
00:06:22|1.0744
00:06:24|1.0744
00:06:25|1.0744
00:06:26|1.068
00:06:27|1.068
00:06:28|1.068
00:06:29|1.068
00:06:30|1.07058
00:06:32|1.07424
00:06:33|1.07424
00:06:34|1.07424
00:06:35|1.07424
00:06:37|1.07424
00:06:37|1.07424
00:06:39|1.07424
00:06:40|1.07424
00:06:41|1.07427
00:06:42|1.07427
00:06:43|1.07427
00:06:44|1.07427
00:06:45|1.07427
00:06:46|1.07427
00:06:47|1.07427
00:06:48|1.07427
00:06:49|1.07427
00:06:50|1.07427
00:06:51|1.07427
00:06:53|1.07427
00:06:53|1.07427
00:06:54|1.07427
00:06:55|1.07427
00:06:57|1.07427
00:06:57|1.07427
00:06:59|1.07427
00:06:59|1.07427
00:07:01|1.07427
00:07:01|1.07427
00:07:03|1.07427
00:07:04|1.07427
00:07:05|1.07427
00:07:06|1.07427
00:07:07|1.07427
00:07:08|1.07404
00:07:09|1.07404
00:07:09|1.07404
00:07:11|1.07404
00:07:12|1.07404
00:07:13|1.07404
00:07:14|1.07404
00:07:15|1.07132
00:07:16|1.07145
00:07:17|1.07145
00:07:19|1.07145
00:07:20|1.07145
00:07:22|1.07145
00:07:23|1.07145
00:07:24|1.07145
00:07:25|1.07145
00:07:26|1.07145
00:07:28|1.07145
00:07:30|1.07187
00:07:31|1.07187
00:07:32|1.07187
00:07:33|1.07187
00:07:34|1.07187
00:07:35|1.07187
00:07:36|1.07432
00:07:37|1.07432
00:07:39|1.07432
00:07:39|1.07432
00:07:41|1.07436
00:07:42|1.07436
00:07:43|1.07436
00:07:45|1.07436
00:07:45|1.07436
00:07:47|1.07436
00:07:48|1.07436
00:07:49|1.07436
00:07:50|1.07432
00:07:51|1.07432
00:07:52|1.07432
00:07:53|1.07432
00:07:54|1.07432
00:07:55|1.07432
00:07:57|1.07432
00:07:58|1.07432
00:07:59|1.07432
00:08:00|1.07432
00:08:01|1.07432
00:08:01|1.07432
00:08:03|1.07432
00:08:04|1.07432
00:08:07|1.07432
00:08:08|1.07432
00:08:09|1.07432
00:08:10|1.07432
00:08:12|1.07432
00:08:13|1.07432
00:08:14|1.07432
00:08:15|1.07432
00:08:16|1.07218
00:08:18|1.07218
00:08:19|1.07218
00:08:22|1.07218
00:08:23|1.07218
00:08:25|1.07218
00:08:27|1.07218
00:08:28|1.07218
00:08:29|1.07218
00:08:30|1.07218
00:08:31|1.07218
00:08:32|1.07218
00:08:34|1.07218
00:08:36|1.07218
00:08:37|1.07218
00:08:38|1.07218
00:08:40|1.07218
00:08:41|1.07218
00:08:42|1.07503
00:08:43|1.07503
00:08:44|1.07502
00:08:45|1.07502
00:08:46|1.07502
00:08:47|1.07502
00:08:48|1.07502
00:08:49|1.07502
00:08:51|1.07502
00:08:52|1.07502
00:08:53|1.07502
00:08:54|1.07502
00:08:55|1.07502
00:08:56|1.07502
00:08:57|1.07502
00:08:58|1.07502
00:08:59|1.07502
00:09:00|1.07502
00:09:01|1.07502
00:09:02|1.07278
00:09:03|1.07278
00:09:04|1.07278
00:09:06|1.07278
00:09:06|1.07278
00:09:08|1.07485
00:09:09|1.07523
00:09:10|1.07523
00:09:12|1.07511
00:09:12|1.07555
00:09:13|1.07555
00:09:15|1.07564
00:09:16|1.07564
00:09:17|1.07599
00:09:18|1.076
00:09:19|1.076
00:09:20|1.07663
00:09:22|1.07663
00:09:23|1.07663
00:09:24|1.07663
00:09:25|1.07663
00:09:26|1.07663
00:09:28|1.07663
00:09:29|1.07663
00:09:31|1.07663
00:09:32|1.07663
00:09:33|1.07663
00:09:34|1.07663
00:09:35|1.07663
00:09:36|1.08015
00:09:38|1.08015
00:09:39|1.08015
00:09:40|1.08015
00:09:42|1.08015
00:09:42|1.08015
00:09:44|1.08015
00:09:46|1.08015
00:09:47|1.07796
00:09:48|1.07796
00:09:49|1.07796
00:09:50|1.07796
00:09:52|1.07796
00:09:54|1.07796
00:09:55|1.07796
00:09:56|1.07796
00:09:57|1.07796
00:09:58|1.07796
00:09:59|1.07796
00:10:00|1.07796
00:10:02|1.07796
00:10:03|1.07796
00:10:04|1.07796
00:10:05|1.07796
00:10:06|1.07796
00:10:08|1.07796
00:10:08|1.07796
00:10:09|1.07796
00:10:10|1.07796
00:10:11|1.07816
00:10:12|1.07816
00:10:14|1.07816
00:10:15|1.07816
00:10:15|1.07816
00:10:17|1.07816
00:10:18|1.07816
00:10:19|1.07816
00:10:20|1.07816
00:10:21|1.078
00:10:23|1.078
00:10:23|1.078
00:10:25|1.07703
00:10:26|1.07703
00:10:29|1.07703
00:10:30|1.07703
00:10:31|1.07703
00:10:32|1.07703
00:10:33|1.07703
00:10:34|1.07703
00:10:35|1.07701
00:10:36|1.07701
00:10:37|1.07701
00:10:39|1.07701
00:10:40|1.07701
00:10:41|1.07701
00:10:42|1.07701
00:10:43|1.07701
00:10:44|1.07701
00:10:45|1.07701
00:10:46|1.07701
00:10:47|1.07701
00:10:49|1.07701
00:10:49|1.07701
00:10:52|1.07701
00:10:53|1.07701
00:10:54|1.07701
00:10:55|1.07701
00:10:56|1.07701
00:10:57|1.07701
00:10:58|1.07701
00:10:59|1.07701
00:11:01|1.07701
00:11:02|1.07701
00:11:03|1.07701
00:11:04|1.07701
00:11:05|1.07701
00:11:06|1.07701
00:11:07|1.07701
00:11:08|1.07701
00:11:09|1.07701
00:11:10|1.07703
00:11:11|1.07703
00:11:12|1.07703
00:11:14|1.07703
00:11:15|1.07703
00:11:16|1.07703
00:11:18|1.07703
00:11:19|1.07703
00:11:20|1.07703
00:11:22|1.07703
00:11:23|1.07703
00:11:24|1.07703
00:11:26|1.07703
00:11:27|1.07703
00:11:29|1.07703
00:11:30|1.07703
00:11:31|1.07703
00:11:32|1.07703
00:11:33|1.07703
00:11:34|1.07703
00:11:35|1.07703
00:11:37|1.07703
00:11:38|1.07703
00:11:39|1.07703
00:11:40|1.07703
00:11:41|1.07703
00:11:42|1.07703
00:11:43|1.07703
00:11:44|1.07703
00:11:45|1.07703
00:11:46|1.07703
00:11:47|1.07703
00:11:48|1.07703
00:11:49|1.07703
00:11:51|1.07703
00:11:52|1.07703
00:11:53|1.07703
00:11:54|1.07703
00:11:55|1.07703
00:11:56|1.07703
00:11:57|1.07703
00:11:58|1.07703
00:11:59|1.07703
00:12:00|1.07703
00:12:02|1.07703
00:12:03|1.07724
00:12:04|1.07724
00:12:05|1.07724
00:12:06|1.07724
00:12:08|1.07724
00:12:09|1.07724
00:12:10|1.07724
00:12:11|1.07724
00:12:12|1.07724
00:12:14|1.07724
00:12:15|1.07724
00:12:16|1.07724
00:12:17|1.07724
00:12:18|1.07724
00:12:19|1.07724
00:12:20|1.07724
00:12:21|1.07724
00:12:22|1.07724
00:12:23|1.07724
00:12:24|1.07724
00:12:26|1.07724
00:12:27|1.07735
00:12:28|1.07735
00:12:30|1.08051
00:12:31|1.08051
00:12:32|1.08051
00:12:33|1.08051
00:12:34|1.08051
00:12:35|1.08051
00:12:37|1.08044
00:12:39|1.08044
00:12:40|1.08044
00:12:41|1.08044
00:12:42|1.08051
00:12:43|1.08144
00:12:44|1.08144
00:12:45|1.08144
00:12:46|1.08144
00:12:47|1.08144
00:12:48|1.08144
00:12:49|1.08144
00:12:51|1.08084
00:12:52|1.08084
00:12:53|1.08084
00:12:55|1.08079
00:12:56|1.08079
00:12:57|1.08079
00:12:58|1.08079
00:12:59|1.08079
00:13:00|1.08079
00:13:01|1.08079
00:13:02|1.08079
00:13:03|1.08079
00:13:04|1.08079
00:13:06|1.08079
00:13:07|1.08079
00:13:08|1.08079
00:13:09|1.08079
00:13:10|1.08079
00:13:11|1.08079
00:13:12|1.08087
00:13:14|1.08087
00:13:16|1.08087
00:13:17|1.08087
00:13:18|1.08087
00:13:19|1.08087
00:13:20|1.08087
00:13:21|1.08087
00:13:22|1.08087
00:13:23|1.08087
00:13:24|1.08087
00:13:26|1.08087
00:13:28|1.08087
00:13:29|1.08087
00:13:33|1.08087
00:13:34|1.08087
00:13:34|1.08087
00:13:36|1.08087
00:13:37|1.08087
00:13:38|1.08087
00:13:40|1.08087
00:13:41|1.08079
00:13:42|1.08079
00:13:43|1.08079
00:13:44|1.08079
00:13:45|1.08079
00:13:46|1.08079
00:13:47|1.08079
00:13:50|1.08197
00:13:51|1.08197
00:13:52|1.08197
00:13:53|1.08197
00:13:54|1.08197
00:13:55|1.08197
00:13:57|1.08197
00:13:58|1.08197
00:13:59|1.08197
00:14:00|1.08197
00:14:01|1.08197
00:14:02|1.08197
00:14:03|1.08197
00:14:04|1.08197
00:14:05|1.08197
00:14:07|1.08197
00:14:08|1.08197
00:14:09|1.08197
00:14:10|1.08197
00:14:11|1.08197
00:14:12|1.08197
00:14:13|1.08059
00:14:14|1.08059
00:14:16|1.08059
00:14:17|1.08059
00:14:18|1.08058
00:14:19|1.08204
00:14:20|1.08204
00:14:21|1.08204
00:14:22|1.08204
00:14:24|1.08204
00:14:24|1.08204
00:14:26|1.08204
00:14:28|1.08204
00:14:29|1.08204
00:14:30|1.08204
00:14:30|1.08204
00:14:32|1.08204
00:14:33|1.08204
00:14:35|1.08204
00:14:36|1.08204
00:14:38|1.08204
00:14:39|1.08204
00:14:40|1.08204
00:14:41|1.08204
00:14:42|1.08204
00:14:43|1.08204
00:14:44|1.08204
00:14:45|1.08204
00:14:47|1.08204
00:14:48|1.08204
00:14:49|1.08204
00:14:50|1.08204
00:14:51|1.08204
00:14:52|1.08108
00:14:53|1.08108
00:14:55|1.08108
00:14:57|1.08399
00:14:58|1.08126
00:14:59|1.08126
00:15:00|1.08126
00:15:01|1.08126
00:15:02|1.08126
00:15:03|1.08126
00:15:04|1.08126
00:15:05|1.08126
00:15:07|1.08126
00:15:08|1.08126
00:15:09|1.08141
00:15:11|1.08141
00:15:11|1.08141
00:15:13|1.08141
00:15:15|1.08141
00:15:16|1.08141
00:15:18|1.082
00:15:19|1.082
00:15:20|1.082
00:15:21|1.082
00:15:23|1.082
00:15:24|1.082
00:15:25|1.082
00:15:26|1.082
00:15:29|1.082
00:15:31|1.082
00:15:31|1.082
00:15:32|1.082
00:15:33|1.082
00:15:35|1.082
00:15:36|1.082
00:15:38|1.082
00:15:39|1.082
00:15:39|1.082
00:15:41|1.082
00:15:42|1.082
00:15:44|1.082
00:15:44|1.082
00:15:46|1.082
00:15:46|1.082
00:15:48|1.082
00:15:49|1.082
00:15:50|1.082
00:15:51|1.082
00:15:52|1.082
00:15:53|1.082
00:15:55|1.082
00:15:56|1.082
00:15:57|1.082
00:15:58|1.082
00:16:00|1.082
00:16:02|1.082
00:16:03|1.082
00:16:04|1.082
00:16:05|1.082
00:16:06|1.082
00:16:07|1.08399
00:16:08|1.08399
00:16:09|1.08399
00:16:10|1.08399
00:16:11|1.08399
00:16:12|1.08399
00:16:13|1.08399
00:16:14|1.08399
00:16:15|1.08797
00:16:17|1.08797
00:16:17|1.08797
00:16:19|1.08797
00:16:20|1.08797
00:16:21|1.08797
00:16:22|1.08797
00:16:23|1.08797
00:16:25|1.08797
00:16:26|1.08797
00:16:26|1.08511
00:16:27|1.08851
00:16:29|1.08851
00:16:31|1.0852
00:16:32|1.0852
00:16:34|1.0852
00:16:35|1.0852
00:16:36|1.0852
00:16:37|1.0852
00:16:38|1.0852
00:16:41|1.0852
00:16:43|1.0852
00:16:45|1.08513
00:16:46|1.08513
00:16:47|1.08513
00:16:48|1.08509
00:16:49|1.08509
00:16:50|1.08509
00:16:51|1.08509
00:16:53|1.08509
00:16:54|1.08509
00:16:55|1.08509
00:16:56|1.08509
00:16:58|1.08509
00:16:59|1.08509
00:17:00|1.08509
00:17:01|1.08509
00:17:02|1.08509
00:17:03|1.08509
00:17:04|1.08816
00:17:06|1.08816
00:17:07|1.08825
00:17:08|1.08543
00:17:09|1.08816
00:17:10|1.08816
00:17:11|1.08838
00:17:12|1.08838
00:17:14|1.08838
00:17:14|1.08838
00:17:15|1.08838
00:17:16|1.08838
00:17:17|1.08838
00:17:18|1.08838
00:17:19|1.08838
00:17:21|1.08838
00:17:22|1.08838
00:17:23|1.08838
00:17:24|1.08838
00:17:25|1.08838
00:17:26|1.08838
00:17:27|1.08838
00:17:28|1.08838
00:17:29|1.08838
00:17:31|1.08838
00:17:33|1.08838
00:17:34|1.08812
00:17:35|1.08812
00:17:37|1.08812
00:17:39|1.08812
00:17:40|1.08812
00:17:41|1.08812
00:17:42|1.08812
00:17:44|1.08812
00:17:45|1.08812
00:17:46|1.08812
00:17:48|1.08812
00:17:49|1.08812
00:17:50|1.08812
00:17:51|1.08812
00:17:52|1.08812
00:17:53|1.08812
00:17:55|1.08812
00:17:56|1.08812
00:17:57|1.08812
00:17:59|1.08812
00:17:59|1.08812
00:18:01|1.08812
00:18:02|1.08812
00:18:03|1.08812
00:18:04|1.08812
00:18:06|1.08812
00:18:07|1.08812
00:18:08|1.08538
00:18:09|1.08538
00:18:10|1.08538
00:18:12|1.08538
00:18:12|1.08538
00:18:14|1.08538
00:18:14|1.08538
00:18:16|1.08527
00:18:17|1.08527
00:18:19|1.08527
00:18:20|1.08527
00:18:22|1.08527
00:18:22|1.08527
00:18:24|1.08527
00:18:25|1.08527
00:18:26|1.08527
00:18:27|1.08527
00:18:28|1.08527
00:18:29|1.08527
00:18:30|1.08527
00:18:31|1.08527
00:18:35|1.08527
00:18:36|1.08527
00:18:37|1.08527
00:18:38|1.08527
00:18:39|1.08527
00:18:40|1.08527
00:18:41|1.08527
00:18:43|1.08527
00:18:44|1.08527
00:18:45|1.08527
00:18:46|1.085
00:18:47|1.085
00:18:48|1.085
00:18:49|1.085
00:18:50|1.085
00:18:51|1.085
00:18:52|1.085
00:18:53|1.085
00:18:54|1.085
00:18:55|1.085
00:18:56|1.085
00:18:57|1.085
00:18:58|1.085
00:18:59|1.085
00:19:01|1.085
00:19:01|1.085
00:19:03|1.085
00:19:04|1.085
00:19:05|1.085
00:19:06|1.085
00:19:08|1.085
00:19:09|1.08516
00:19:10|1.08516
00:19:11|1.08516
00:19:12|1.08516
00:19:13|1.08516
00:19:14|1.08516
00:19:15|1.08516
00:19:16|1.08516
00:19:17|1.08516
00:19:18|1.08516
00:19:20|1.08516
00:19:22|1.08516
00:19:23|1.08516
00:19:24|1.08516
00:19:26|1.08516
00:19:26|1.08516
00:19:28|1.08516
00:19:29|1.08516
00:19:31|1.08516
00:19:32|1.08516
00:19:33|1.08516
00:19:34|1.08516
00:19:35|1.08516
00:19:36|1.08516
00:19:37|1.08516
00:19:39|1.08516
00:19:40|1.08516
00:19:41|1.08516
00:19:42|1.08516
00:19:43|1.08516
00:19:44|1.08516
00:19:50|1.08516
00:19:51|1.08516
00:19:53|1.08516
00:19:53|1.08516
00:19:54|1.08516
00:19:56|1.08516
00:19:57|1.08516
00:19:58|1.08516
00:19:59|1.08516
00:20:00|1.08516
00:20:01|1.08516
00:20:02|1.08516
00:20:03|1.08516
00:20:05|1.08516
00:20:06|1.08516
00:20:07|1.08516
00:20:08|1.08516
00:20:09|1.08533
00:20:10|1.08533
00:20:11|1.08533
00:20:12|1.08533
00:20:13|1.08533
00:20:15|1.08533
00:20:16|1.0854
00:20:17|1.0854
00:20:19|1.0854
00:20:20|1.0854
00:20:21|1.0854
00:20:22|1.0854
00:20:23|1.08514
00:20:24|1.08514
00:20:25|1.08514
00:20:26|1.08514
00:20:28|1.08514
00:20:29|1.08514
00:20:30|1.08514
00:20:32|1.08514
00:20:33|1.08514
00:20:33|1.08514
00:20:35|1.08514
00:20:36|1.08514
00:20:36|1.08514
00:20:37|1.08514
00:20:39|1.08514
00:20:40|1.08514
00:20:41|1.08514
00:20:42|1.08514
00:20:43|1.08514
00:20:44|1.08514
00:20:45|1.08514
00:20:46|1.08514
00:20:46|1.08514
00:20:48|1.08514
00:20:49|1.08514
00:20:50|1.08763
00:20:51|1.08763
00:20:52|1.08763
00:20:53|1.08763
00:20:54|1.08763
00:20:55|1.08763
00:20:56|1.08763
00:20:57|1.08538
00:20:58|1.08538
00:20:59|1.08538
00:21:01|1.08538
00:21:02|1.08538
00:21:03|1.08538
00:21:04|1.08538
00:21:05|1.08538
00:21:06|1.08538
00:21:07|1.08538
00:21:08|1.08538
00:21:09|1.08538
00:21:10|1.08538
00:21:11|1.08777
00:21:12|1.08777
00:21:13|1.08777
00:21:14|1.08777
00:21:15|1.08777
00:21:16|1.08777
00:21:17|1.08777
00:21:18|1.08777
00:21:20|1.08777
00:21:22|1.08777
00:21:23|1.08777
00:21:24|1.08783
00:21:26|1.08783
00:21:28|1.08572
00:21:28|1.08572
00:21:29|1.08572
00:21:30|1.08572
00:21:33|1.08572
00:21:34|1.08572
00:21:35|1.08552
00:21:36|1.08552
00:21:36|1.08552
00:21:38|1.08552
00:21:39|1.08552
00:21:40|1.08552
00:21:41|1.08552
00:21:42|1.08552
00:21:45|1.08551
00:21:45|1.08551
00:21:46|1.08551
00:21:47|1.08551
00:21:49|1.08551
00:21:50|1.08551
00:21:51|1.08551
00:21:52|1.08551
00:21:53|1.08551
00:21:54|1.08551
00:21:55|1.08551
00:21:56|1.08559
00:21:57|1.08559
00:21:58|1.08559
00:21:59|1.08559
00:22:00|1.08559
00:22:01|1.08559
00:22:02|1.08559
00:22:04|1.08559
00:22:05|1.08559
00:22:06|1.08559
00:22:08|1.08559
00:22:09|1.08559
00:22:10|1.08559
00:22:11|1.08559
00:22:12|1.08551
00:22:13|1.08551
00:22:14|1.08551
00:22:15|1.08551
00:22:16|1.08551
00:22:17|1.08551
00:22:18|1.08551
00:22:19|1.08551
00:22:21|1.08551
00:22:22|1.08551
00:22:23|1.08551
00:22:24|1.08551
00:22:26|1.08551
00:22:27|1.08551
00:22:28|1.08551
00:22:31|1.08551
00:22:32|1.08551
00:22:33|1.08551
00:22:34|1.08551
00:22:35|1.08551
00:22:36|1.08551
00:22:37|1.08551
00:22:38|1.08551
00:22:39|1.08551
00:22:40|1.08551
00:22:41|1.08551
00:22:42|1.08758
00:22:43|1.08758
00:22:44|1.08758
00:22:45|1.08758
00:22:47|1.08758
00:22:48|1.08758
00:22:49|1.08758
00:22:50|1.08758
00:22:51|1.08758
00:22:52|1.08551
00:22:53|1.08551
00:22:54|1.08551
00:22:56|1.08551
00:22:57|1.08551
00:22:58|1.08551
00:22:59|1.08551
00:23:00|1.08551
00:23:01|1.08551
00:23:02|1.08551
00:23:03|1.08551
00:23:06|1.08551
00:23:07|1.08551
00:23:08|1.08551
00:23:09|1.08551
00:23:10|1.08551
00:23:11|1.08551
00:23:13|1.08551
00:23:14|1.08551
00:23:14|1.08551
00:23:16|1.08551
00:23:16|1.08747
00:23:17|1.08747
00:23:18|1.08747
00:23:20|1.08747
00:23:21|1.08747
00:23:22|1.08747
00:23:23|1.08747
00:23:25|1.08527
00:23:26|1.08527
00:23:27|1.08527
00:23:29|1.08527
00:23:30|1.08527
00:23:32|1.08527
00:23:34|1.08527
00:23:35|1.08527
00:23:36|1.08527
00:23:37|1.08527
00:23:39|1.08527
00:23:39|1.08527
00:23:40|1.08527
00:23:42|1.08527
00:23:44|1.08527
00:23:45|1.08527
00:23:46|1.08527
00:23:47|1.08527
00:23:48|1.08527
00:23:49|1.08527
00:23:50|1.08527
00:23:52|1.08527
00:23:53|1.08527
00:23:54|1.08527
00:23:55|1.08527
00:23:55|1.08527
00:23:56|1.08527
00:23:58|1.08527
00:23:59|1.08527
00:24:00|1.08527
00:24:01|1.08527
00:24:02|1.08519
00:24:03|1.08519
00:24:04|1.08519
00:24:05|1.08519
00:24:06|1.08519
00:24:07|1.08519
00:24:08|1.08519
00:24:09|1.08519
00:24:10|1.0851
00:24:11|1.0851
00:24:12|1.0851
00:24:13|1.0851
00:24:14|1.0851
00:24:16|1.0851
00:24:17|1.0851
00:24:18|1.08519
00:24:19|1.08519
00:24:20|1.08514
00:24:21|1.08514
00:24:22|1.08514
00:24:23|1.08514
00:24:25|1.08514
00:24:26|1.08514
00:24:28|1.08514
00:24:29|1.08514
00:24:31|1.08514
00:24:32|1.08514
00:24:33|1.08514
00:24:35|1.08514
00:24:36|1.08514
00:24:37|1.08514
00:24:38|1.08514
00:24:39|1.08514
00:24:40|1.08514
00:24:41|1.08514
00:24:42|1.08514
00:24:43|1.08514
00:24:45|1.08514
00:24:46|1.085
00:24:47|1.085
00:24:48|1.085
00:24:49|1.085
00:24:50|1.085
00:24:51|1.085
00:24:52|1.085
00:24:53|1.085
00:24:54|1.085
00:24:55|1.085
00:24:56|1.085
00:24:58|1.085
00:24:58|1.085
00:25:00|1.085
00:25:01|1.085
00:25:02|1.085
00:25:02|1.085
00:25:04|1.085
00:25:06|1.085
00:25:07|1.085
00:25:08|1.085
00:25:09|1.085
00:25:10|1.085
00:25:11|1.085
00:25:12|1.085
00:25:14|1.085
00:25:14|1.085
00:25:16|1.085
00:25:17|1.085
00:25:18|1.085
00:25:19|1.085
00:25:20|1.085
00:25:21|1.085
00:25:22|1.085
00:25:23|1.085
00:25:25|1.085
00:25:26|1.085
00:25:27|1.085
00:25:28|1.085
00:25:30|1.085
00:25:30|1.085
00:25:33|1.085
00:25:34|1.085
00:25:35|1.085
00:25:36|1.085
00:25:38|1.08559
00:25:38|1.08559
00:25:40|1.08559
00:25:41|1.08559
00:25:42|1.08559
00:25:43|1.08559
00:25:45|1.08559
00:25:46|1.08559
00:25:47|1.08559
00:25:48|1.08559
00:25:49|1.08559
00:25:50|1.08559
00:25:51|1.08559
00:25:53|1.08559
00:25:54|1.08559
00:25:55|1.08559
00:25:56|1.08559
00:25:57|1.08559
00:25:58|1.08559
00:25:59|1.08559
00:26:00|1.08559
00:26:01|1.08559
00:26:02|1.08559
00:26:03|1.08559
00:26:04|1.08559
00:26:05|1.08559
00:26:06|1.08559
00:26:07|1.08559
00:26:08|1.08559
00:26:09|1.08559
00:26:11|1.08559
00:26:13|1.08559
00:26:13|1.08556
00:26:14|1.08556
00:26:15|1.08556
00:26:17|1.08556
00:26:18|1.08556
00:26:19|1.08556
00:26:20|1.08556
00:26:21|1.08556
00:26:22|1.08556
00:26:23|1.08556
00:26:24|1.08559
00:26:25|1.08559
00:26:27|1.08559
00:26:28|1.08559
00:26:30|1.08559
00:26:31|1.08502
00:26:31|1.08502
00:26:33|1.08502
00:26:35|1.08502
00:26:36|1.08502
00:26:37|1.08502
00:26:38|1.08502
00:26:39|1.08502
00:26:40|1.08502
00:26:41|1.08502
00:26:42|1.08502
00:26:43|1.08502
00:26:44|1.08502
00:26:45|1.08502
00:26:46|1.08502
00:26:47|1.08502
00:26:48|1.08502
00:26:49|1.08502
00:26:50|1.08502
00:26:51|1.08502
00:26:53|1.08502
00:26:54|1.08502
00:26:54|1.08502
00:26:56|1.08502
00:26:57|1.08502
00:26:57|1.08502
00:26:59|1.08502
00:27:00|1.08502
00:27:01|1.08502
00:27:02|1.08502
00:27:02|1.08502
00:27:03|1.08502
00:27:05|1.08502
00:27:06|1.08502
00:27:07|1.08502
00:27:08|1.08502
00:27:09|1.08502
00:27:10|1.08502
00:27:11|1.08502
00:27:12|1.08502
00:27:13|1.08502
00:27:14|1.085
00:27:16|1.085
00:27:17|1.085
00:27:18|1.085
00:27:19|1.085
00:27:20|1.085
00:27:21|1.085
00:27:22|1.085
00:27:24|1.085
00:27:25|1.085
00:27:27|1.085
00:27:28|1.085
00:27:29|1.085
00:27:31|1.085
00:27:32|1.085
00:27:34|1.085
00:27:36|1.085
00:27:36|1.085
00:27:38|1.085
00:27:39|1.085
00:27:39|1.085
00:27:40|1.085
00:27:42|1.085
00:27:43|1.085
00:27:44|1.085
00:27:45|1.085
00:27:46|1.085
00:27:47|1.085
00:27:48|1.085
00:27:49|1.085
00:27:50|1.085
00:27:51|1.085
00:27:52|1.085
00:27:53|1.085
00:27:54|1.085
00:27:56|1.085
00:27:56|1.085
00:27:57|1.085
00:27:58|1.085
00:27:59|1.085
00:28:01|1.085
00:28:03|1.085
00:28:04|1.085
00:28:05|1.085
00:28:07|1.085
00:28:07|1.085
00:28:09|1.085
00:28:10|1.085
00:28:12|1.085
00:28:13|1.085
00:28:14|1.085
00:28:15|1.085
00:28:16|1.085
00:28:17|1.085
00:28:19|1.085
00:28:20|1.085
00:28:21|1.085
00:28:22|1.085
00:28:23|1.085
00:28:24|1.085
00:28:25|1.085
00:28:27|1.085
00:28:28|1.085
00:28:30|1.085
00:28:32|1.085
00:28:33|1.085
00:28:34|1.08596
00:28:35|1.08596
00:28:36|1.08596
00:28:37|1.08596
00:28:38|1.08596
00:28:39|1.08596
00:28:40|1.08596
00:28:41|1.08596
00:28:42|1.08596
00:28:44|1.08596
00:28:45|1.08596
00:28:46|1.08596
00:28:47|1.08596
00:28:48|1.08596
00:28:49|1.08596
00:28:50|1.08596
00:28:51|1.08596
00:28:52|1.08596
00:28:53|1.08596
00:28:54|1.08596
00:28:55|1.08596
00:28:56|1.08596
00:28:57|1.08596
00:28:58|1.08596
00:28:59|1.08596
00:29:00|1.08596
00:29:02|1.08596
00:29:02|1.08596
00:29:04|1.08596
00:29:04|1.08596
00:29:05|1.08596
00:29:06|1.08596
00:29:08|1.08596
00:29:08|1.08596
00:29:10|1.08596
00:29:10|1.08596
00:29:12|1.08596
00:29:13|1.08596
00:29:14|1.08596
00:29:15|1.08596
00:29:16|1.08596
00:29:17|1.08596
00:29:19|1.08596
00:29:19|1.08596
00:29:21|1.08596
00:29:21|1.08596
00:29:23|1.08596
00:29:24|1.08596
00:29:25|1.08596
00:29:26|1.08596
00:29:27|1.08596
00:29:29|1.08596
00:29:30|1.08596
00:29:31|1.08596
00:29:33|1.08559
00:29:34|1.08559
00:29:35|1.08559
00:29:37|1.08559
00:29:38|1.08559
00:29:40|1.08559
00:29:40|1.08559
00:29:42|1.08559
00:29:42|1.08559
00:29:44|1.08559
00:29:45|1.08559
00:29:46|1.08559
00:29:47|1.08559
00:29:48|1.08559
00:29:49|1.08559
00:29:50|1.08559
00:29:51|1.08559
00:29:51|1.08559
00:29:53|1.08559
00:29:54|1.08559
00:29:55|1.08559
00:29:56|1.08559
00:29:57|1.08559
00:29:58|1.08559
00:29:59|1.08559
00:30:00|1.08559
00:30:01|1.08559
00:30:02|1.08559
00:30:04|1.08559
00:30:05|1.08559
00:30:06|1.08559
00:30:07|1.08559
00:30:08|1.08559
00:30:10|1.08559
00:30:12|1.08559
00:30:12|1.08559
00:30:13|1.08559
00:30:14|1.08559
00:30:16|1.08559
00:30:17|1.08559
00:30:18|1.08559
00:30:18|1.08559
00:30:20|1.08559
00:30:21|1.08559
00:30:22|1.08559
00:30:23|1.08559
00:30:24|1.08559
00:30:25|1.08559
00:30:26|1.08559
00:30:27|1.08559
00:30:28|1.08559
00:30:30|1.08559
00:30:32|1.08559
00:30:33|1.08559
00:30:34|1.08559
00:30:35|1.08559
00:30:36|1.08559
00:30:38|1.08559
00:30:39|1.08559
00:30:40|1.08559
00:30:42|1.08559
00:30:43|1.08559
00:30:43|1.08559
00:30:45|1.08559
00:30:46|1.08559
00:30:47|1.08559
00:30:49|1.08559
00:30:50|1.08559
00:30:50|1.08559
00:30:51|1.08559
00:30:52|1.08559
00:30:53|1.08559
00:30:54|1.08559
00:30:56|1.08559
00:30:57|1.08559
00:30:58|1.08559
00:30:58|1.08559
00:31:00|1.08559
00:31:00|1.08559
00:31:01|1.08559
00:31:02|1.08559
00:31:04|1.08559
00:31:04|1.08559
00:31:06|1.08559
00:31:07|1.08559
00:31:08|1.08559
00:31:09|1.08559
00:31:11|1.08559
00:31:12|1.08559
00:31:13|1.08559
00:31:14|1.08559
00:31:15|1.08559
00:31:16|1.08559
00:31:17|1.08559
00:31:18|1.08559
00:31:19|1.08559
00:31:20|1.08559
00:31:21|1.08559
00:31:22|1.08559
00:31:23|1.08559
00:31:24|1.08559
00:31:25|1.08559
00:31:26|1.08559
00:31:27|1.08559
00:31:28|1.086
00:31:30|1.086
00:31:32|1.086
00:31:33|1.086
00:31:35|1.088
00:31:36|1.088
00:31:37|1.088
00:31:38|1.088
00:31:39|1.088
00:31:40|1.088
00:31:42|1.088
00:31:43|1.088
00:31:44|1.088
00:31:45|1.088
00:31:47|1.088
00:31:47|1.088
00:31:48|1.088
00:31:49|1.088
00:31:51|1.088
00:31:52|1.088
00:31:53|1.088
00:31:54|1.088
00:31:55|1.088
00:31:57|1.088
00:31:58|1.088
00:31:59|1.088
00:31:59|1.088
00:32:00|1.088
00:32:02|1.088
00:32:03|1.088
00:32:04|1.088
00:32:05|1.088
00:32:06|1.088
00:32:07|1.088
00:32:08|1.088
00:32:09|1.088
00:32:10|1.088
00:32:11|1.088
00:32:13|1.088
00:32:14|1.08514
00:32:15|1.08514
00:32:16|1.08514
00:32:17|1.08514
00:32:18|1.08514
00:32:19|1.08514
00:32:21|1.08514
00:32:22|1.08514
00:32:23|1.08514
00:32:24|1.08514
00:32:25|1.08514
00:32:26|1.08514
00:32:27|1.08514
00:32:28|1.08514
00:32:29|1.08514
00:32:30|1.08514
00:32:31|1.08768
00:32:34|1.08768
00:32:35|1.08768
00:32:36|1.08768
00:32:38|1.08768
00:32:39|1.08768
00:32:40|1.08768
00:32:41|1.08768
00:32:42|1.08768
00:32:43|1.08768
00:32:45|1.08768
00:32:46|1.08768
00:32:47|1.08768
00:32:48|1.08768
00:32:49|1.08768
00:32:50|1.08768
00:32:51|1.08768
00:32:53|1.08768
00:32:54|1.08768
00:32:55|1.08768
00:32:56|1.08768
00:32:57|1.08768
00:32:58|1.08768
00:32:59|1.08768
00:33:00|1.08768
00:33:01|1.08768
00:33:02|1.08768
00:33:03|1.08768
00:33:05|1.08768
00:33:06|1.08768
00:33:07|1.08768
00:33:08|1.08768
00:33:09|1.08768
00:33:11|1.08768
00:33:11|1.08768
00:33:13|1.08768
00:33:13|1.08768
00:33:14|1.08768
00:33:15|1.08768
00:33:16|1.08768
00:33:18|1.08768
00:33:18|1.08768
00:33:21|1.08768
00:33:23|1.08768
00:33:23|1.08768
00:33:25|1.08768
00:33:26|1.08768
00:33:27|1.08768
00:33:28|1.08768
00:33:30|1.08768
00:33:32|1.08768
00:33:33|1.08768
00:33:35|1.08768
00:33:37|1.08768
00:33:39|1.08768
00:33:40|1.08768
00:33:41|1.08768
00:33:42|1.08768
00:33:43|1.08786
00:33:44|1.08786
00:33:45|1.08541
00:33:46|1.08541
00:33:47|1.08541
00:33:48|1.08541
00:33:49|1.08541
00:33:50|1.08541
00:33:51|1.08541
00:33:52|1.08541
00:33:53|1.08541
00:33:54|1.08541
00:33:55|1.08541
00:33:56|1.08541
00:33:57|1.08541
00:33:58|1.08541
00:33:59|1.08541
00:34:01|1.08541
00:34:01|1.08541
00:34:03|1.08541
00:34:04|1.08541
00:34:05|1.08541
00:34:06|1.08541
00:34:07|1.08541
00:34:08|1.08541
00:34:09|1.08541
00:34:11|1.08541
00:34:11|1.08541
00:34:13|1.08541
00:34:14|1.08581
00:34:15|1.08581
00:34:17|1.08581
00:34:17|1.08581
00:34:18|1.08581
00:34:19|1.08581
00:34:21|1.08581
00:34:22|1.08581
00:34:24|1.08581
00:34:25|1.08581
00:34:26|1.08581
00:34:26|1.08581
00:34:28|1.08581
00:34:29|1.08581
00:34:30|1.087
00:34:31|1.087
00:34:32|1.087
00:34:33|1.087
00:34:35|1.087
00:34:36|1.087
00:34:37|1.087
00:34:38|1.087
00:34:40|1.087
00:34:41|1.087
00:34:43|1.087
00:34:44|1.08761
00:34:45|1.08761
00:34:47|1.08761
00:34:48|1.08761
00:34:48|1.08761
00:34:50|1.08761
00:34:51|1.08761
00:34:52|1.08761
00:34:53|1.08761
00:34:54|1.08761
00:34:55|1.08761
00:34:56|1.08761
00:34:57|1.08761
00:34:58|1.08761
00:34:59|1.08563
00:35:01|1.08563
00:35:02|1.08563
00:35:03|1.08563
00:35:04|1.08563
00:35:04|1.08563
00:35:06|1.08563
00:35:07|1.08563
00:35:08|1.08563
00:35:09|1.08563
00:35:10|1.08528
00:35:11|1.08528
00:35:12|1.08528
00:35:13|1.08528
00:35:14|1.08528
00:35:15|1.08749
00:35:17|1.08749
00:35:17|1.08749
00:35:19|1.08749
00:35:20|1.08749
00:35:22|1.08749
00:35:23|1.08749
00:35:24|1.08749
00:35:25|1.08749
00:35:26|1.08749
00:35:27|1.08749
00:35:28|1.08749
00:35:29|1.08749
00:35:30|1.08749
00:35:31|1.08749
00:35:32|1.08749
00:35:33|1.08749
00:35:34|1.08749
00:35:35|1.08749
00:35:36|1.08749
00:35:37|1.08749
00:35:38|1.08749
00:35:39|1.08749
00:35:41|1.08749
00:35:43|1.08749
00:35:44|1.08749
00:35:45|1.08749
00:35:46|1.08749
00:35:47|1.08749
00:35:49|1.08588
00:35:50|1.08588
00:35:51|1.08588
00:35:52|1.08588
00:35:53|1.08588
00:35:54|1.08588
00:35:55|1.08588
00:35:56|1.08588
00:35:57|1.08588
00:35:58|1.08588
00:35:59|1.08588
00:36:01|1.08588
00:36:01|1.08588
00:36:03|1.08588
00:36:03|1.08588
00:36:05|1.08588
00:36:05|1.08588
00:36:06|1.08588
00:36:08|1.08786
00:36:09|1.08786
00:36:10|1.08786
00:36:11|1.08786
00:36:12|1.08786
00:36:13|1.08557
00:36:14|1.08557
00:36:16|1.08557
00:36:17|1.08557
00:36:18|1.08557
00:36:20|1.08557
00:36:21|1.08557
00:36:22|1.08557
00:36:24|1.08557
00:36:25|1.08557
00:36:26|1.08557
00:36:27|1.08557
00:36:28|1.08557
00:36:29|1.08557
00:36:30|1.08557
00:36:31|1.08557
00:36:32|1.08557
00:36:33|1.08564
00:36:34|1.08564
00:36:36|1.08564
00:36:37|1.08575
00:36:38|1.08575
00:36:40|1.08575
00:36:41|1.08575
00:36:42|1.08575
00:36:43|1.08575
00:36:45|1.08575
00:36:46|1.08575
00:36:47|1.08575
00:36:48|1.08575
00:36:49|1.08575
00:36:50|1.08575
00:36:51|1.08592
00:36:52|1.08592
00:36:53|1.08592
00:36:54|1.08592
00:36:55|1.08592
00:36:56|1.08592
00:36:57|1.08592
00:36:58|1.08592
00:36:59|1.08592
00:37:00|1.08592
00:37:01|1.08592
00:37:02|1.08592
00:37:03|1.08592
00:37:05|1.08592
00:37:06|1.08592
00:37:07|1.08456
00:37:08|1.08592
00:37:09|1.08592
00:37:10|1.08592
00:37:11|1.08594
00:37:13|1.08594
00:37:14|1.08594
00:37:15|1.08593
00:37:16|1.08594
00:37:18|1.08593
00:37:19|1.08593
00:37:20|1.08593
00:37:21|1.08593
00:37:23|1.08593
00:37:24|1.08593
00:37:24|1.08593
00:37:25|1.08593
00:37:27|1.08594
00:37:28|1.08594
00:37:29|1.08594
00:37:29|1.08594
00:37:31|1.08594
00:37:31|1.08594
00:37:32|1.08594
00:37:34|1.08594
00:37:35|1.08594
00:37:36|1.088
00:37:38|1.088
00:37:39|1.088
00:37:40|1.088
00:37:42|1.088
00:37:43|1.088
00:37:44|1.088
00:37:45|1.08803
00:37:47|1.08803
00:37:48|1.08803
00:37:50|1.08803
00:37:50|1.08803
00:37:52|1.08803
00:37:52|1.08803
00:37:54|1.08803
00:37:55|1.08803
00:37:56|1.08803
00:37:57|1.08803
00:37:58|1.08803
00:37:59|1.08803
00:38:00|1.08803
00:38:02|1.08803
00:38:03|1.08803
00:38:04|1.08803
00:38:05|1.08803
00:38:06|1.08803
00:38:07|1.08803
00:38:08|1.08803
00:38:09|1.08803
00:38:10|1.08803
00:38:11|1.08804
00:38:12|1.08804
00:38:13|1.08804
00:38:14|1.08804
00:38:15|1.08804
00:38:16|1.08804
00:38:17|1.08804
00:38:18|1.08804
00:38:19|1.08804
00:38:20|1.08804
00:38:21|1.08804
00:38:22|1.08804
00:38:23|1.08804
00:38:24|1.08804
00:38:25|1.08851
00:38:26|1.08851
00:38:27|1.08851
00:38:28|1.08851
00:38:30|1.08851
00:38:31|1.08851
00:38:33|1.08851
00:38:34|1.08851
00:38:35|1.08851
00:38:36|1.08851
00:38:37|1.08851
00:38:39|1.08851
00:38:40|1.08851
00:38:42|1.08851
00:38:44|1.08851
00:38:44|1.08851
00:38:46|1.08851
00:38:47|1.08851
00:38:48|1.08851
00:38:49|1.08851
00:38:51|1.08851
00:38:52|1.08851
00:38:53|1.08853
00:38:54|1.08805
00:38:55|1.086
00:38:56|1.086
00:38:57|1.086
00:38:58|1.086
00:38:59|1.086
00:39:00|1.086
00:39:02|1.086
00:39:03|1.086
00:39:03|1.086
00:39:05|1.086
00:39:06|1.086
00:39:07|1.086
00:39:08|1.086
00:39:09|1.08601
00:39:09|1.08601
00:39:11|1.08601
00:39:12|1.08601
00:39:13|1.08601
00:39:13|1.08601
00:39:15|1.08601
00:39:16|1.08601
00:39:17|1.08601
00:39:18|1.08601
00:39:19|1.08601
00:39:20|1.08601
00:39:21|1.08601
00:39:22|1.08601
00:39:23|1.08601
00:39:24|1.08601
00:39:25|1.08601
00:39:26|1.08601
00:39:27|1.08601
00:39:28|1.08601
00:39:29|1.08601
00:39:30|1.08601
00:39:32|1.08601
00:39:33|1.08601
00:39:34|1.08713
00:39:35|1.08713
00:39:36|1.08713
00:39:37|1.08713
00:39:39|1.08713
00:39:40|1.08713
00:39:41|1.08713
00:39:42|1.08713
00:39:43|1.08713
00:39:44|1.08713
00:39:45|1.08713
00:39:47|1.08713
00:39:48|1.08713
00:39:49|1.08713
00:39:50|1.08713
00:39:51|1.08713
00:39:53|1.08713
00:39:54|1.08713
00:39:55|1.08713
00:39:56|1.08713
00:39:57|1.08601
00:39:58|1.08601
00:40:00|1.08601
00:40:01|1.08601
00:40:02|1.08601
00:40:03|1.08601
00:40:04|1.08601
00:40:05|1.08601
00:40:06|1.08601
00:40:07|1.08601
00:40:08|1.08601
00:40:09|1.08601
00:40:10|1.08601
00:40:11|1.08713
00:40:12|1.08713
00:40:13|1.08713
00:40:14|1.08713
00:40:15|1.08713
00:40:16|1.08713
00:40:17|1.08713
00:40:18|1.08713
00:40:19|1.08713
00:40:20|1.08713
00:40:21|1.08713
00:40:22|1.08713
00:40:24|1.08713
00:40:24|1.08713
00:40:25|1.08713
00:40:26|1.08713
00:40:27|1.08713
00:40:28|1.08713
00:40:30|1.08713
00:40:31|1.08713
00:40:32|1.08713
00:40:33|1.08713
00:40:34|1.08713
00:40:35|1.08611
00:40:36|1.08611
00:40:37|1.08611
00:40:38|1.0862
00:40:39|1.0862
00:40:41|1.0862
00:40:42|1.0862
00:40:44|1.0862
00:40:45|1.0862
00:40:46|1.0862
00:40:47|1.0862
00:40:48|1.08722
00:40:49|1.08722
00:40:51|1.08722
00:40:52|1.08722
00:40:53|1.08722
00:40:55|1.08722
00:40:56|1.08722
00:40:56|1.08722
00:40:58|1.08722
00:40:59|1.08722
00:41:00|1.08722
00:41:01|1.08722
00:41:02|1.08722
00:41:03|1.08741
00:41:04|1.08741
00:41:05|1.0888
00:41:06|1.08779
00:41:07|1.08779
00:41:09|1.08989
00:41:09|1.09015
00:41:10|1.09053
00:41:11|1.09053
00:41:13|1.09053
00:41:14|1.09053
00:41:15|1.0902
00:41:16|1.0902
00:41:17|1.0902
00:41:18|1.0902
00:41:19|1.09754
00:41:20|1.09239
00:41:21|1.09239
00:41:22|1.09329
00:41:23|1.09329
00:41:24|1.09437
00:41:26|1.0949
00:41:27|1.0949
00:41:28|1.09517
00:41:29|1.09517
00:41:30|1.09671
00:41:31|1.09671
00:41:33|1.09671
00:41:34|1.09918
00:41:35|1.09607
00:41:36|1.09617
00:41:37|1.09617
00:41:39|1.09617
00:41:40|1.09786
00:41:42|1.09999
00:41:44|1.09999
00:41:46|1.09999
00:41:48|1.09997
00:41:49|1.09997
00:41:50|1.09997
00:41:51|1.09997
00:41:52|1.09997
00:41:53|1.09997
00:41:55|1.09997
00:41:57|1.09997
00:41:57|1.09997
00:41:59|1.09997
00:42:00|1.10014
00:42:01|1.10014
00:42:03|1.10036
00:42:04|1.10036
00:42:05|1.10077
00:42:06|1.10087
00:42:07|1.10006
00:42:08|1.10006
00:42:09|1.10003
00:42:10|1.10003
00:42:12|1.10086
00:42:13|1.10086
00:42:14|1.10342
00:42:15|1.10342
00:42:16|1.10455
00:42:17|1.10071
00:42:18|1.09942
00:42:19|1.09942
00:42:20|1.09942
00:42:21|1.09942
00:42:23|1.09942
00:42:24|1.09942
00:42:24|1.09942
00:42:26|1.09942
00:42:27|1.09942
00:42:28|1.10278
00:42:29|1.10073
00:42:30|1.10073
00:42:31|1.10073
00:42:32|1.107
00:42:33|1.107
00:42:34|1.10349
00:42:35|1.10349
00:42:36|1.10349
00:42:37|1.10349
00:42:38|1.10751
00:42:39|1.10751
00:42:40|1.10751
00:42:42|1.10536
00:42:44|1.10608
00:42:46|1.10608
00:42:47|1.10608
00:42:48|1.10608
00:42:50|1.10608
00:42:51|1.10608
00:42:53|1.10608
00:42:54|1.1061
00:42:56|1.10807
00:42:57|1.10807
00:42:58|1.10807
00:43:00|1.10807
00:43:01|1.10807
00:43:02|1.10807
00:43:03|1.10807
00:43:05|1.10882
00:43:06|1.10617
00:43:07|1.10617
00:43:08|1.10646
00:43:09|1.10646
00:43:10|1.10646
00:43:12|1.10646
00:43:13|1.10697
00:43:14|1.10697
00:43:15|1.10697
00:43:16|1.10697
00:43:17|1.10697
00:43:19|1.10697
00:43:20|1.10697
00:43:20|1.10697
00:43:21|1.10723
00:43:22|1.10723
00:43:23|1.10723
00:43:24|1.10723
00:43:26|1.10723
00:43:26|1.10715
00:43:28|1.10715
00:43:29|1.10715
00:43:31|1.10715
00:43:32|1.10715
00:43:33|1.10715
00:43:34|1.10715
00:43:35|1.09169
00:43:36|1.10262
00:43:37|1.10262
00:43:38|1.10262
00:43:39|1.10262
00:43:40|1.10262
00:43:42|1.10262
00:43:43|1.10262
00:43:45|1.10262
00:43:46|1.10016
00:43:48|1.10016
00:43:50|1.10016
00:43:52|1.10016
00:43:52|1.10016
00:43:54|1.09886
00:43:54|1.09886
00:43:56|1.10361
00:43:57|1.10361
00:43:58|1.10361
00:43:59|1.10361
00:44:01|1.10361
00:44:01|1.10361
00:44:02|1.10361
00:44:04|1.10294
00:44:05|1.10294
00:44:06|1.10294
00:44:07|1.10022
00:44:08|1.10022
00:44:09|1.10022
00:44:10|1.1041
00:44:11|1.1041
00:44:12|1.1041
00:44:13|1.1041
00:44:14|1.10699
00:44:15|1.107
00:44:17|1.10586
00:44:18|1.10586
00:44:19|1.10586
00:44:20|1.10586
00:44:21|1.10586
00:44:22|1.10586
00:44:23|1.10586
00:44:24|1.10684
00:44:25|1.10684
00:44:26|1.10684
00:44:28|1.10684
00:44:29|1.1067
00:44:30|1.1067
00:44:31|1.10906
00:44:32|1.10906
00:44:33|1.10906
00:44:34|1.10906
00:44:35|1.10906
00:44:36|1.10906
00:44:37|1.10906
00:44:38|1.10906
00:44:39|1.10906
00:44:40|1.10906
00:44:42|1.10906
00:44:43|1.10906
00:44:45|1.10906
00:44:47|1.10906
00:44:48|1.10906
00:44:49|1.10906
00:44:51|1.10906
00:44:52|1.10906
00:44:53|1.10906
00:44:54|1.10906
00:44:55|1.10906
00:44:56|1.10906
00:44:57|1.10906
00:44:58|1.10906
00:45:00|1.10906
00:45:01|1.10906
00:45:03|1.10906
00:45:04|1.10906
00:45:05|1.10653
00:45:06|1.10653
00:45:07|1.105
00:45:08|1.10608
00:45:09|1.10608
00:45:10|1.11305
00:45:11|1.11057
00:45:12|1.11163
00:45:13|1.11478
00:45:14|1.11203
00:45:16|1.11203
00:45:16|1.11203
00:45:18|1.11203
00:45:19|1.11203
00:45:19|1.11203
00:45:21|1.11203
00:45:22|1.11203
00:45:23|1.11203
00:45:24|1.11203
00:45:25|1.11203
00:45:26|1.11434
00:45:27|1.11434
00:45:28|1.11434
00:45:29|1.11434
00:45:30|1.11434
00:45:31|1.11434
00:45:32|1.11434
00:45:33|1.11434
00:45:34|1.11434
00:45:35|1.11434
00:45:36|1.11434
00:45:37|1.11434
00:45:38|1.11434
00:45:40|1.11434
00:45:40|1.11434
00:45:42|1.11094
00:45:42|1.11094
00:45:44|1.11415
00:45:46|1.11415
00:45:47|1.11424
00:45:48|1.11424
00:45:49|1.11424
00:45:51|1.11424
00:45:51|1.11424
00:45:53|1.11424
00:45:54|1.11424
00:45:55|1.11424
00:45:56|1.11424
00:45:57|1.11424
00:45:58|1.11424
00:45:59|1.11424
00:46:01|1.11424
00:46:02|1.11424
00:46:03|1.11424
00:46:04|1.11424
00:46:05|1.11424
00:46:06|1.11424
00:46:07|1.11044
00:46:08|1.11044
00:46:09|1.11044
00:46:10|1.11044
00:46:11|1.11044
00:46:12|1.11044
00:46:13|1.11044
00:46:14|1.11044
00:46:15|1.11044
00:46:16|1.11044
00:46:18|1.11044
00:46:18|1.11044
00:46:20|1.11057
00:46:22|1.11057
00:46:23|1.11057
00:46:23|1.11057
00:46:25|1.11057
00:46:26|1.11057
00:46:27|1.11057
00:46:27|1.11057
00:46:29|1.11057
00:46:30|1.11057
00:46:31|1.11057
00:46:32|1.11057
00:46:33|1.11057
00:46:34|1.11057
00:46:35|1.11057
00:46:36|1.11057
00:46:37|1.11057
00:46:38|1.11057
00:46:39|1.11057
00:46:40|1.11057
00:46:41|1.11057
00:46:42|1.11057
00:46:43|1.11057
00:46:45|1.11057
00:46:46|1.11057
00:46:48|1.11057
00:46:50|1.11057
00:46:51|1.11057
00:46:52|1.11057
00:46:53|1.11057
00:46:54|1.11057
00:46:55|1.11057
00:46:56|1.11057
00:46:58|1.11057
00:46:59|1.11057
00:47:00|1.11057
00:47:01|1.11057
00:47:02|1.11343
00:47:03|1.11343
00:47:04|1.11343
00:47:05|1.11371
00:47:06|1.11371
00:47:08|1.11371
00:47:09|1.11371
00:47:10|1.11371
00:47:11|1.11371
00:47:12|1.11371
00:47:13|1.11371
00:47:14|1.11371
00:47:15|1.11371
00:47:16|1.11371
00:47:17|1.11371
00:47:18|1.11371
00:47:20|1.11371
00:47:21|1.11371
00:47:22|1.11371
00:47:23|1.11371
00:47:24|1.11371
00:47:25|1.11371
00:47:27|1.11371
00:47:29|1.11371
00:47:30|1.11371
00:47:30|1.11371
00:47:31|1.11371
00:47:33|1.11371
00:47:34|1.11371
00:47:35|1.11371
00:47:36|1.11371
00:47:37|1.11386
00:47:38|1.11386
00:47:39|1.11386
00:47:40|1.11386
00:47:41|1.11386
00:47:42|1.11386
00:47:43|1.11365
00:47:44|1.11365
00:47:47|1.11365
00:47:49|1.11365
00:47:50|1.11365
00:47:52|1.11365
00:47:53|1.11105
00:47:54|1.11105
00:47:56|1.11105
00:47:57|1.10775
00:47:58|1.10775
00:48:00|1.10775
00:48:00|1.10775
00:48:02|1.10775
00:48:03|1.10775
00:48:04|1.10775
00:48:05|1.10775
00:48:06|1.10775
00:48:07|1.10775
00:48:08|1.10775
00:48:09|1.10775
00:48:10|1.10775
00:48:11|1.10823
00:48:12|1.10823
00:48:13|1.10823
00:48:14|1.10823
00:48:15|1.10823
00:48:17|1.10823
00:48:18|1.10823
00:48:19|1.10786
00:48:21|1.10786
00:48:22|1.10786
00:48:23|1.10786
00:48:24|1.10776
00:48:26|1.10776
00:48:27|1.10776
00:48:28|1.10776
00:48:29|1.10776
00:48:30|1.10776
00:48:31|1.10776
00:48:32|1.10784
00:48:33|1.10784
00:48:34|1.10784
00:48:36|1.10784
00:48:37|1.10784
00:48:38|1.10784
00:48:38|1.10784
00:48:39|1.10784
00:48:41|1.10784
00:48:42|1.10784
00:48:43|1.10784
00:48:43|1.10784
00:48:45|1.10784
00:48:46|1.10784
00:48:48|1.10774
00:48:49|1.10774
00:48:50|1.10774
00:48:51|1.10774
00:48:52|1.10705
00:48:53|1.10705
00:48:54|1.10705
00:48:55|1.10705
00:48:56|1.10705
00:48:57|1.10705
00:48:58|1.10705
00:49:00|1.10705
00:49:01|1.10705
00:49:03|1.10705
00:49:05|1.10705
00:49:06|1.10705
00:49:07|1.10705
00:49:08|1.10705
00:49:09|1.10705
00:49:10|1.10705
00:49:11|1.10705
00:49:12|1.1068
00:49:14|1.1068
00:49:15|1.1068
00:49:16|1.1068
00:49:17|1.1068
00:49:19|1.1068
00:49:21|1.1068
00:49:22|1.1068
00:49:23|1.1068
00:49:24|1.1068
00:49:25|1.1068
00:49:26|1.1068
00:49:28|1.1068
00:49:29|1.1068
00:49:29|1.1068
00:49:31|1.1068
00:49:31|1.1068
00:49:33|1.10689
00:49:34|1.10689
00:49:34|1.10689
00:49:36|1.10689
00:49:37|1.10689
00:49:38|1.10689
00:49:39|1.10689
00:49:40|1.10689
00:49:41|1.10999
00:49:42|1.10999
00:49:44|1.10999
00:49:45|1.10999
00:49:46|1.10999
00:49:47|1.10999
00:49:49|1.10999
00:49:50|1.10999
00:49:52|1.10999
00:49:53|1.10999
00:49:55|1.10999
00:49:55|1.10999
00:49:57|1.10999
00:49:57|1.10999
00:49:58|1.10999
00:50:00|1.10999
00:50:01|1.10999
00:50:01|1.10999
00:50:03|1.10999
00:50:04|1.10999
00:50:05|1.10999
00:50:05|1.10999
00:50:07|1.10999
00:50:08|1.10999
00:50:09|1.10999
00:50:10|1.10999
00:50:11|1.10999
00:50:12|1.10999
00:50:16|1.1067
00:50:18|1.1067
00:50:18|1.1067
00:50:19|1.1067
00:50:20|1.1067
00:50:22|1.1067
00:50:23|1.1067
00:50:23|1.1067
00:50:24|1.1067
00:50:25|1.1067
00:50:27|1.1067
00:50:27|1.1067
00:50:29|1.1067
00:50:30|1.1067
00:50:31|1.1067
00:50:31|1.1067
00:50:33|1.1067
00:50:34|1.1067
00:50:35|1.1067
00:50:36|1.1067
00:50:37|1.1067
00:50:38|1.1067
00:50:39|1.1067
00:50:40|1.1067
00:50:41|1.1067
00:50:42|1.1067
00:50:43|1.1067
00:50:44|1.1067
00:50:45|1.1067
00:50:46|1.1067
00:50:47|1.1067
00:50:48|1.1067
00:50:51|1.1067
00:50:53|1.1067
00:50:54|1.1067
00:50:54|1.1067
00:50:56|1.1067
00:50:58|1.1067
00:50:59|1.1067
00:51:00|1.1067
00:51:01|1.1067
00:51:02|1.1067
00:51:03|1.1067
00:51:04|1.1067
00:51:05|1.1067
00:51:07|1.1067
00:51:08|1.1067
00:51:09|1.1067
00:51:10|1.1067
00:51:11|1.1067
00:51:12|1.1067
00:51:14|1.1067
00:51:14|1.1067
00:51:15|1.1067
00:51:17|1.1067
00:51:17|1.1067
00:51:19|1.1067
00:51:19|1.1067
00:51:21|1.1067
00:51:23|1.1067
00:51:24|1.1067
00:51:25|1.1067
00:51:26|1.1067
00:51:27|1.1067
00:51:29|1.1067
00:51:29|1.10994
00:51:31|1.10994
00:51:32|1.10994
00:51:33|1.11
00:51:33|1.11
00:51:35|1.11
00:51:36|1.11
00:51:37|1.11
00:51:38|1.11
00:51:39|1.11
00:51:40|1.11
00:51:41|1.11
00:51:42|1.11
00:51:43|1.11
00:51:44|1.11
00:51:45|1.11
00:51:46|1.11
00:51:47|1.11
00:51:49|1.11
00:51:50|1.11
00:51:52|1.11075
00:51:53|1.11075
00:51:55|1.11075
00:51:56|1.11075
00:51:57|1.11075
00:51:58|1.11075
00:51:59|1.11075
00:52:00|1.11075
00:52:01|1.11075
00:52:02|1.11075
00:52:03|1.11075
00:52:04|1.11075
00:52:05|1.11075
00:52:06|1.11075
00:52:07|1.11075
00:52:08|1.11075
00:52:10|1.11075
00:52:10|1.11075
00:52:12|1.11075
00:52:13|1.11075
00:52:14|1.11075
00:52:15|1.11075
00:52:16|1.11075
00:52:17|1.11075
00:52:17|1.11075
00:52:19|1.11075
00:52:20|1.11075
00:52:21|1.11075
00:52:22|1.11075
00:52:24|1.11075
00:52:25|1.11075
00:52:26|1.11075
00:52:27|1.11075
00:52:28|1.11075
00:52:29|1.11075
00:52:30|1.11075
00:52:31|1.11075
00:52:32|1.11075
00:52:33|1.11075
00:52:34|1.11075
00:52:35|1.11336
00:52:36|1.11336
00:52:38|1.11336
00:52:39|1.11336
00:52:40|1.11336
00:52:41|1.11336
00:52:42|1.11336
00:52:43|1.11336
00:52:45|1.11336
00:52:46|1.11336
00:52:46|1.11336
00:52:48|1.11336
00:52:48|1.11336
00:52:49|1.11336
00:52:52|1.11008
00:52:53|1.11008
00:52:55|1.11008
00:52:56|1.11008
00:52:56|1.11008
00:52:57|1.11008
00:52:59|1.11008
00:53:00|1.11008
00:53:01|1.11015
00:53:02|1.11015
00:53:03|1.11015
00:53:05|1.11015
00:53:06|1.11015
00:53:07|1.11015
00:53:08|1.11015
00:53:09|1.11015
00:53:10|1.11015
00:53:11|1.11015
00:53:12|1.11015
00:53:13|1.11015
00:53:14|1.11015
00:53:15|1.11015
00:53:16|1.11015
00:53:17|1.11015
00:53:18|1.11015
00:53:19|1.11015
00:53:20|1.11186
00:53:22|1.11186
00:53:22|1.11186
00:53:24|1.11186
00:53:25|1.11186
00:53:26|1.11186
00:53:27|1.11186
00:53:28|1.11186
00:53:29|1.11495
00:53:30|1.11495
00:53:31|1.11495
00:53:32|1.11495
00:53:33|1.11495
00:53:34|1.11495
00:53:35|1.11495
00:53:36|1.11495
00:53:37|1.11495
00:53:38|1.11495
00:53:39|1.11495
00:53:40|1.11495
00:53:41|1.11495
00:53:43|1.11495
00:53:43|1.11495
00:53:45|1.11495
00:53:46|1.11495
00:53:47|1.11495
00:53:47|1.11495
00:53:48|1.11495
00:53:49|1.11495
00:53:50|1.11153
00:53:52|1.11153
00:53:53|1.11153
00:53:54|1.11153
00:53:55|1.11153
00:53:57|1.11153
00:53:58|1.11153
00:53:59|1.11153
00:54:01|1.11153
00:54:02|1.11153
00:54:03|1.1116
00:54:04|1.11154
00:54:05|1.11154
00:54:06|1.11154
00:54:08|1.11154
00:54:09|1.11154
00:54:09|1.11154
00:54:11|1.11154
00:54:12|1.11154
00:54:14|1.11154
00:54:15|1.11154
00:54:16|1.11154
00:54:17|1.11154
00:54:18|1.11154
00:54:19|1.11154
00:54:20|1.11154
00:54:22|1.11154
00:54:23|1.10907
00:54:24|1.10907
00:54:25|1.10907
00:54:26|1.10907
00:54:27|1.10907
00:54:28|1.10831
00:54:29|1.10831
00:54:30|1.10831
00:54:31|1.10831
00:54:32|1.10831
00:54:33|1.10831
00:54:34|1.10831
00:54:35|1.10831
00:54:37|1.10831
00:54:37|1.10888
00:54:39|1.10888
00:54:40|1.10888
00:54:40|1.10888
00:54:42|1.10888
00:54:43|1.10888
00:54:44|1.10888
00:54:45|1.10888
00:54:46|1.10888
00:54:47|1.10888
00:54:49|1.10888
00:54:50|1.10888
00:54:51|1.10888
00:54:51|1.10888
00:54:53|1.10888
00:54:55|1.10888
00:54:56|1.10888
00:54:57|1.10888
00:54:59|1.10888
00:55:00|1.10888
00:55:01|1.10888
00:55:02|1.10888
00:55:03|1.10888
00:55:04|1.10888
00:55:05|1.10888
00:55:07|1.10473
00:55:08|1.10473
00:55:09|1.10473
00:55:10|1.10473
00:55:11|1.10473
00:55:12|1.10473
00:55:13|1.10473
00:55:16|1.10473
00:55:17|1.10473
00:55:18|1.10473
00:55:19|1.10473
00:55:19|1.10473
00:55:20|1.10473
00:55:21|1.10473
00:55:23|1.10473
00:55:24|1.10473
00:55:24|1.10473
00:55:26|1.10473
00:55:27|1.10473
00:55:28|1.10473
00:55:29|1.10473
00:55:30|1.10473
00:55:31|1.10473
00:55:32|1.10473
00:55:33|1.10473
00:55:34|1.10473
00:55:36|1.10473
00:55:37|1.10473
00:55:37|1.10473
00:55:38|1.10473
00:55:40|1.10473
00:55:41|1.10473
00:55:42|1.10473
00:55:42|1.10473
00:55:44|1.10473
00:55:45|1.10473
00:55:46|1.10473
00:55:47|1.10473
00:55:48|1.10473
00:55:49|1.10473
00:55:50|1.10473
00:55:52|1.10473
00:55:52|1.10487
00:55:54|1.10487
00:55:55|1.10487
00:55:56|1.10487
00:55:57|1.10487
00:55:59|1.10487
00:56:00|1.10802
00:56:02|1.10802
00:56:03|1.10802
00:56:05|1.10802
00:56:05|1.10802
00:56:07|1.10802
00:56:08|1.10476
00:56:10|1.10476
00:56:11|1.10476
00:56:12|1.10476
00:56:13|1.10476
00:56:14|1.10476
00:56:15|1.10476
00:56:16|1.10476
00:56:17|1.10476
00:56:18|1.10476
00:56:19|1.10476
00:56:20|1.10476
00:56:21|1.10476
00:56:23|1.10476
00:56:24|1.10476
00:56:25|1.10476
00:56:27|1.10476
00:56:28|1.10476
00:56:29|1.10476
00:56:29|1.10476
00:56:31|1.10476
00:56:32|1.10476
00:56:33|1.10476
00:56:34|1.10476
00:56:35|1.10476
00:56:36|1.10476
00:56:37|1.10476
00:56:38|1.10309
00:56:40|1.10309
00:56:40|1.10309
00:56:42|1.10309
00:56:43|1.10309
00:56:44|1.10309
00:56:45|1.10309
00:56:47|1.10309
00:56:48|1.10309
00:56:49|1.10309
00:56:50|1.10309
00:56:51|1.10529
00:56:52|1.10529
00:56:53|1.10529
00:56:55|1.10529
00:56:56|1.10529
00:56:57|1.10529
00:56:58|1.10529
00:56:59|1.10529
00:57:01|1.10529
00:57:02|1.10529
00:57:04|1.10529
00:57:05|1.10529
00:57:07|1.10529
00:57:08|1.10529
00:57:10|1.10529
00:57:10|1.10529
00:57:12|1.10529
00:57:13|1.10529
00:57:15|1.10529
00:57:15|1.10529
00:57:16|1.10529
00:57:18|1.10529
00:57:19|1.10529
00:57:20|1.10529
00:57:21|1.10529
00:57:22|1.10529
00:57:23|1.10529
00:57:24|1.1105
00:57:26|1.11265
00:57:27|1.11265
00:57:28|1.11265
00:57:29|1.11265
00:57:30|1.11119
00:57:31|1.11119
00:57:32|1.11119
00:57:33|1.11119
00:57:34|1.11119
00:57:35|1.11119
00:57:36|1.11119
00:57:37|1.11119
00:57:38|1.11119
00:57:40|1.11119
00:57:41|1.11119
00:57:42|1.11119
00:57:43|1.1081
00:57:44|1.1081
00:57:45|1.1081
00:57:46|1.1081
00:57:47|1.1081
00:57:48|1.1081
00:57:49|1.1081
00:57:50|1.1081
00:57:51|1.1081
00:57:52|1.1081
00:57:53|1.1081
00:57:55|1.1081
00:57:56|1.1081
00:57:58|1.1081
00:57:59|1.1081
00:58:00|1.1081
00:58:02|1.1081
00:58:03|1.1081
00:58:05|1.1081
00:58:07|1.1081
00:58:08|1.1081
00:58:10|1.1081
00:58:10|1.1081
00:58:12|1.10552
00:58:13|1.10552
00:58:15|1.10552
00:58:16|1.10555
00:58:17|1.10555
00:58:18|1.10555
00:58:19|1.10555
00:58:20|1.10555
00:58:21|1.10555
00:58:22|1.10555
00:58:22|1.10555
00:58:24|1.10555
00:58:24|1.10555
00:58:26|1.10555
00:58:27|1.10555
00:58:28|1.10555
00:58:29|1.10555
00:58:30|1.10555
00:58:31|1.10555
00:58:32|1.10555
00:58:33|1.10555
00:58:34|1.10555
00:58:35|1.10555
00:58:36|1.10555
00:58:37|1.10555
00:58:38|1.10555
00:58:39|1.10555
00:58:40|1.10591
00:58:41|1.10591
00:58:42|1.10591
00:58:43|1.10591
00:58:44|1.10591
00:58:46|1.10591
00:58:47|1.10591
00:58:48|1.10591
00:58:49|1.10591
00:58:50|1.10591
00:58:51|1.10591
00:58:52|1.10591
00:58:53|1.11503
00:58:54|1.11265
00:58:55|1.11265
00:58:57|1.11265
00:58:58|1.11265
00:59:00|1.11265
00:59:01|1.11338
00:59:02|1.11338
00:59:04|1.11338
00:59:05|1.11768
00:59:06|1.11768
00:59:07|1.11457
00:59:07|1.113
00:59:08|1.113
00:59:10|1.113
00:59:11|1.113
00:59:12|1.113
00:59:13|1.11391
00:59:14|1.11391
00:59:14|1.11391
00:59:16|1.11373
00:59:16|1.11373
00:59:18|1.11373
00:59:18|1.11373
00:59:20|1.11373
00:59:21|1.11373
00:59:22|1.11373
00:59:23|1.11373
00:59:24|1.11386
00:59:25|1.11386
00:59:26|1.11386
00:59:27|1.11386
00:59:28|1.11276
00:59:29|1.11276
00:59:30|1.11042
00:59:31|1.11042
00:59:32|1.11042
00:59:33|1.11042
00:59:34|1.11042
00:59:35|1.11042
00:59:36|1.11042
00:59:37|1.11042
00:59:39|1.11042
00:59:39|1.11042
00:59:40|1.11042
00:59:42|1.11335
00:59:43|1.11335
00:59:44|1.11335
00:59:45|1.11335
00:59:46|1.11335
00:59:47|1.11335
00:59:48|1.11335
00:59:49|1.11335
00:59:50|1.11335
00:59:51|1.11335
00:59:52|1.11335
00:59:54|1.11335
00:59:54|1.11386
00:59:56|1.11386
00:59:57|1.11386
00:59:58|1.11386
01:00:00|1.11366
01:00:02|1.11366
01:00:03|1.11635
01:00:04|1.11635
01:00:05|1.11635
01:00:08|1.11635
01:00:09|1.118
01:00:10|1.118
01:00:11|1.118
01:00:13|1.118
01:00:13|1.11635
01:00:16|1.11635
01:00:17|1.11635
01:00:18|1.11635
01:00:19|1.11635
01:00:20|1.11635
01:00:21|1.11635
01:00:22|1.11635
01:00:23|1.11635
01:00:24|1.11635
01:00:25|1.11701
01:00:26|1.11701
01:00:27|1.11701
01:00:28|1.11701
01:00:29|1.11701
01:00:31|1.11701
01:00:32|1.11701
01:00:33|1.11701
01:00:34|1.11701
01:00:35|1.11701
01:00:36|1.11701
01:00:37|1.11701
01:00:38|1.11701
01:00:39|1.11701
01:00:41|1.11701
01:00:41|1.11701
01:00:42|1.11701
01:00:43|1.11701
01:00:45|1.11701
01:00:46|1.11701
01:00:47|1.11701
01:00:48|1.11701
01:00:49|1.11701
01:00:50|1.11701
01:00:51|1.11701
01:00:52|1.11701
01:00:54|1.11701
01:00:55|1.11701
01:00:55|1.11701
01:00:57|1.11701
01:00:57|1.11701
01:00:59|1.11701
01:01:01|1.11701
01:01:02|1.11701
01:01:04|1.11701
01:01:05|1.11701
01:01:06|1.11701
01:01:07|1.11701
01:01:09|1.11675
01:01:11|1.11356
01:01:12|1.1166
01:01:13|1.11988
01:01:15|1.11409
01:01:16|1.11409
01:01:17|1.11409
01:01:18|1.11409
01:01:19|1.11409
01:01:21|1.11409
01:01:22|1.11409
01:01:23|1.11409
01:01:24|1.11409
01:01:25|1.11409
01:01:27|1.11409
01:01:27|1.11409
01:01:29|1.11409
01:01:30|1.11281
01:01:31|1.11281
01:01:32|1.11281
01:01:33|1.11281
01:01:34|1.11281
01:01:36|1.11281
01:01:37|1.11281
01:01:38|1.11281
01:01:39|1.11281
01:01:40|1.11281
01:01:42|1.11281
01:01:43|1.11281
01:01:44|1.11281
01:01:45|1.11395
01:01:46|1.11395
01:01:47|1.11395
01:01:48|1.11395
01:01:49|1.11395
01:01:50|1.11395
01:01:51|1.11395
01:01:52|1.11395
01:01:53|1.11395
01:01:54|1.11395
01:01:55|1.11395
01:01:56|1.11395
01:01:57|1.11395
01:01:58|1.11395
01:01:59|1.11395
01:02:00|1.11395
01:02:02|1.11395
01:02:04|1.11395
01:02:05|1.11395
01:02:06|1.11395
01:02:07|1.11395
01:02:09|1.11395
01:02:09|1.11395
01:02:11|1.11395
01:02:12|1.11395
01:02:13|1.11372
01:02:14|1.11372
01:02:15|1.11602
01:02:16|1.11602
01:02:17|1.113
01:02:19|1.113
01:02:20|1.113
01:02:21|1.113
01:02:22|1.113
01:02:23|1.113
01:02:24|1.113
01:02:25|1.113
01:02:26|1.113
01:02:27|1.113
01:02:28|1.113
01:02:29|1.113
01:02:30|1.113
01:02:31|1.113
01:02:33|1.113
01:02:34|1.113
01:02:35|1.113
01:02:35|1.113
01:02:36|1.113
01:02:38|1.113
01:02:39|1.113
01:02:40|1.113
01:02:41|1.113
01:02:42|1.113
01:02:43|1.113
01:02:45|1.113
01:02:46|1.113
01:02:47|1.11603
01:02:48|1.11603
01:02:49|1.11603
01:02:50|1.11603
01:02:51|1.11603
01:02:52|1.11335
01:02:53|1.11335
01:02:54|1.11335
01:02:55|1.11335
01:02:56|1.11335
01:02:57|1.11335
01:02:58|1.11335
01:02:59|1.11629
01:03:00|1.1131
01:03:02|1.11268
01:03:03|1.11268
01:03:04|1.11268
01:03:06|1.11268
01:03:07|1.11268
01:03:08|1.11268
01:03:10|1.11268
01:03:12|1.11268
01:03:13|1.11268
01:03:14|1.11291
01:03:15|1.11291
01:03:16|1.11291
01:03:17|1.11291
01:03:18|1.11291
01:03:19|1.11291
01:03:21|1.11291
01:03:22|1.11291
01:03:23|1.11291
01:03:24|1.11291
01:03:25|1.11291
01:03:26|1.11291
01:03:27|1.11291
01:03:28|1.11291
01:03:29|1.11291
01:03:30|1.11291
01:03:31|1.11291
01:03:32|1.11291
01:03:33|1.11291
01:03:34|1.11291
01:03:35|1.11291
01:03:36|1.11291
01:03:37|1.11291
01:03:38|1.11291
01:03:40|1.11304
01:03:40|1.11304
01:03:42|1.11304
01:03:43|1.11304
01:03:44|1.11603
01:03:45|1.11603
01:03:46|1.11577
01:03:47|1.11577
01:03:48|1.11577
01:03:49|1.11577
01:03:52|1.11548
01:03:53|1.11548
01:03:54|1.11548
01:03:56|1.11548
01:03:57|1.11548
01:03:58|1.11548
01:03:59|1.11548
01:04:00|1.11548
01:04:02|1.11548
01:04:04|1.11528
01:04:05|1.11528
01:04:06|1.11528
01:04:08|1.11528
01:04:09|1.11528
01:04:11|1.11528
01:04:13|1.11528
01:04:14|1.11289
01:04:15|1.11289
01:04:16|1.11289
01:04:17|1.11289
01:04:18|1.11289
01:04:19|1.11289
01:04:20|1.11289
01:04:21|1.11289
01:04:22|1.11289
01:04:23|1.11289
01:04:24|1.11289
01:04:26|1.11268
01:04:27|1.11268
01:04:28|1.11268
01:04:29|1.11268
01:04:30|1.11268
01:04:31|1.11268
01:04:32|1.11268
01:04:33|1.11268
01:04:34|1.11268
01:04:35|1.11268
01:04:36|1.11268
01:04:37|1.11268
01:04:39|1.11268
01:04:39|1.11268
01:04:40|1.11268
01:04:43|1.11268
01:04:44|1.11268
01:04:46|1.11268
01:04:48|1.11268
01:04:49|1.11268
01:04:50|1.11268
01:04:51|1.11268
01:04:52|1.11268
01:04:53|1.11268
01:04:54|1.11268
01:04:56|1.11268
01:04:56|1.11268
01:04:57|1.11268
01:04:58|1.11268
01:04:59|1.11268
01:05:01|1.11268
01:05:02|1.11268
01:05:03|1.11268
01:05:04|1.11268
01:05:05|1.11268
01:05:07|1.11268
01:05:08|1.11268
01:05:10|1.11268
01:05:11|1.11268
01:05:12|1.11268
01:05:13|1.11268
01:05:15|1.11285
01:05:16|1.11285
01:05:18|1.11285
01:05:19|1.11285
01:05:20|1.11285
01:05:21|1.11285
01:05:22|1.11285
01:05:23|1.11285
01:05:25|1.11285
01:05:25|1.11285
01:05:27|1.11285
01:05:28|1.11285
01:05:29|1.11285
01:05:31|1.11285
01:05:31|1.11285
01:05:32|1.11285
01:05:34|1.11285
01:05:35|1.11285
01:05:36|1.11285
01:05:37|1.11285
01:05:38|1.11285
01:05:39|1.11285
01:05:40|1.11285
01:05:41|1.11285
01:05:42|1.11285
01:05:43|1.11285
01:05:44|1.11285
01:05:45|1.11285
01:05:46|1.11285
01:05:47|1.11285
01:05:48|1.11285
01:05:49|1.11268
01:05:50|1.11268
01:05:51|1.11268
01:05:52|1.11268
01:05:53|1.11268
01:05:54|1.11268
01:05:56|1.11268
01:05:57|1.11268
01:05:58|1.11268
01:05:58|1.11268
01:05:59|1.11268
01:06:01|1.11268
01:06:01|1.11268
01:06:03|1.11268
01:06:05|1.11268
01:06:06|1.11269
01:06:07|1.11269
01:06:09|1.11269
01:06:10|1.11269
01:06:11|1.11269
01:06:13|1.11269
01:06:14|1.11269
01:06:15|1.11269
01:06:16|1.11269
01:06:17|1.11269
01:06:18|1.11269
01:06:19|1.11269
01:06:20|1.11269
01:06:21|1.11269
01:06:22|1.11269
01:06:23|1.11269
01:06:25|1.11269
01:06:25|1.11269
01:06:27|1.11602
01:06:28|1.11602
01:06:28|1.11602
01:06:30|1.11602
01:06:31|1.11602
01:06:32|1.11602
01:06:33|1.11602
01:06:34|1.11602
01:06:35|1.11602
01:06:36|1.11602
01:06:37|1.11602
01:06:38|1.11602
01:06:39|1.11602
01:06:40|1.11602
01:06:41|1.11602
01:06:43|1.11602
01:06:44|1.11602
01:06:45|1.11602
01:06:45|1.11602
01:06:47|1.11602
01:06:48|1.11602
01:06:49|1.11602
01:06:50|1.11266
01:06:51|1.11266
01:06:52|1.11266
01:06:53|1.11266
01:06:54|1.11266
01:06:56|1.11266
01:06:57|1.11266
01:06:58|1.11266
01:06:59|1.11266
01:07:00|1.11266
01:07:01|1.11266
01:07:02|1.11266
01:07:04|1.11266
01:07:05|1.11266
01:07:06|1.11206
01:07:07|1.11206
01:07:08|1.11206
01:07:10|1.11206
01:07:11|1.11206
01:07:12|1.11206
01:07:13|1.11206
01:07:14|1.11206
01:07:16|1.11206
01:07:17|1.11206
01:07:18|1.11206
01:07:19|1.11206
01:07:20|1.11206
01:07:21|1.11206
01:07:22|1.11206
01:07:23|1.11206
01:07:24|1.11206
01:07:25|1.11206
01:07:26|1.11206
01:07:27|1.11206
01:07:29|1.11206
01:07:29|1.11206
01:07:30|1.11206
01:07:32|1.11206
01:07:32|1.11206
01:07:34|1.11206
01:07:35|1.11206
01:07:36|1.11206
01:07:37|1.11206
01:07:38|1.11206
01:07:39|1.11206
01:07:40|1.11206
01:07:41|1.11206
01:07:42|1.1138
01:07:43|1.1138
01:07:44|1.1138
01:07:46|1.1138
01:07:46|1.1138
01:07:48|1.1138
01:07:49|1.1138
01:07:49|1.1138
01:07:50|1.1138
01:07:52|1.1138
01:07:53|1.1138
01:07:54|1.1138
01:07:55|1.1138
01:07:56|1.1138
01:07:57|1.1138
01:07:58|1.1138
01:07:59|1.1138
01:08:00|1.1138
01:08:01|1.1138
01:08:02|1.1138
01:08:03|1.1138
01:08:04|1.1138
01:08:06|1.1138
01:08:08|1.1128
01:08:09|1.1128
01:08:10|1.1128
01:08:11|1.11207
01:08:13|1.11207
01:08:13|1.11207
01:08:15|1.11207
01:08:16|1.11207
01:08:17|1.11207
01:08:18|1.11207
01:08:20|1.11207
01:08:21|1.11207
01:08:21|1.11207
01:08:23|1.11207
01:08:25|1.11207
01:08:26|1.11207
01:08:27|1.11207
01:08:28|1.11207
01:08:29|1.11207
01:08:30|1.11207
01:08:31|1.11207
01:08:32|1.11207
01:08:33|1.11207
01:08:34|1.11207
01:08:35|1.11207
01:08:36|1.11207
01:08:37|1.11207
01:08:38|1.11207
01:08:39|1.11207
01:08:40|1.11207
01:08:41|1.11207
01:08:42|1.11207
01:08:43|1.11207
01:08:44|1.11207
01:08:45|1.11207
01:08:47|1.11207
01:08:48|1.11207
01:08:49|1.11207
01:08:50|1.11207
01:08:51|1.11207
01:08:52|1.1097
01:08:53|1.1097
01:08:54|1.1097
01:08:55|1.1097
01:08:57|1.1097
01:08:58|1.1097
01:08:58|1.1097
01:09:00|1.1097
01:09:01|1.1097
01:09:02|1.1097
01:09:03|1.1097
01:09:04|1.1097
01:09:05|1.1097
01:09:06|1.1097
01:09:07|1.1097
01:09:08|1.1097
01:09:09|1.1097
01:09:10|1.1097
01:09:12|1.1097
01:09:13|1.1097
01:09:14|1.1097
01:09:15|1.1097
01:09:17|1.1097
01:09:18|1.1097
01:09:19|1.1097
01:09:20|1.1097
01:09:21|1.1097
01:09:22|1.1097
01:09:24|1.11266
01:09:25|1.11266
01:09:26|1.11266
01:09:27|1.11266
01:09:28|1.11266
01:09:29|1.11266
01:09:30|1.11266
01:09:31|1.11266
01:09:32|1.11266
01:09:33|1.11266
01:09:35|1.10977
01:09:35|1.10977
01:09:36|1.10977
01:09:38|1.10977
01:09:39|1.10977
01:09:40|1.10977
01:09:42|1.10977
01:09:43|1.10977
01:09:44|1.10977
01:09:45|1.10977
01:09:46|1.10977
01:09:47|1.10977
01:09:48|1.1097
01:09:49|1.1097
01:09:50|1.1097
01:09:51|1.1097
01:09:52|1.1097
01:09:53|1.1097
01:09:54|1.1097
01:09:55|1.1097
01:09:56|1.1097
01:09:57|1.1097
01:09:58|1.1097
01:09:59|1.1097
01:10:00|1.1097
01:10:01|1.1097
01:10:02|1.1097
01:10:03|1.1097
01:10:04|1.1097
01:10:05|1.1097
01:10:07|1.1097
01:10:09|1.1097
01:10:10|1.1097
01:10:12|1.10969
01:10:13|1.10969
01:10:14|1.10969
01:10:15|1.10969
01:10:16|1.10969
01:10:18|1.10969
01:10:19|1.10969
01:10:20|1.10969
01:10:20|1.10969
01:10:22|1.1074
01:10:26|1.1074
01:10:27|1.1074
01:10:28|1.1074
01:10:29|1.1074
01:10:30|1.1074
01:10:32|1.1074
01:10:33|1.1074
01:10:34|1.1074
01:10:35|1.1074
01:10:36|1.1074
01:10:38|1.10974
01:10:39|1.10974
01:10:39|1.10974
01:10:41|1.10974
01:10:42|1.10974
01:10:43|1.10974
01:10:44|1.10974
01:10:45|1.10974
01:10:46|1.10974
01:10:47|1.10974
01:10:48|1.10974
01:10:49|1.10974
01:10:50|1.10974
01:10:51|1.10974
01:10:53|1.10974
01:10:53|1.10974
01:10:55|1.10974
01:10:56|1.1078
01:10:57|1.1078
01:10:58|1.1078
01:10:59|1.1078
01:11:00|1.1078
01:11:01|1.1078
01:11:02|1.1078
01:11:03|1.1078
01:11:04|1.1078
01:11:05|1.1078
01:11:06|1.1078
01:11:07|1.1078
01:11:09|1.1078
01:11:10|1.1078
01:11:11|1.1078
01:11:12|1.1078
01:11:14|1.1078
01:11:15|1.1078
01:11:16|1.1078
01:11:17|1.1078
01:11:18|1.1078
01:11:19|1.1078
01:11:20|1.1078
01:11:21|1.1078
01:11:22|1.1078
01:11:23|1.1078
01:11:24|1.1078
01:11:25|1.1078
01:11:27|1.1078
01:11:28|1.10784
01:11:29|1.10784
01:11:30|1.10784
01:11:31|1.10784
01:11:32|1.10784
01:11:33|1.10784
01:11:34|1.10784
01:11:35|1.10784
01:11:36|1.10784
01:11:37|1.10784
01:11:38|1.10953
01:11:39|1.10953
01:11:40|1.10953
01:11:41|1.10953
01:11:42|1.10953
01:11:44|1.10743
01:11:45|1.10743
01:11:46|1.10743
01:11:47|1.10743
01:11:48|1.10743
01:11:49|1.10743
01:11:50|1.10743
01:11:51|1.10743
01:11:52|1.10743
01:11:53|1.10743
01:11:55|1.10743
01:11:55|1.10743
01:11:57|1.10743
01:11:58|1.10743
01:11:59|1.10743
01:12:00|1.10743
01:12:01|1.10743
01:12:02|1.10743
01:12:03|1.10792
01:12:04|1.10966
01:12:05|1.10966
01:12:06|1.10966
01:12:07|1.10966
01:12:08|1.10966
01:12:10|1.10966
01:12:11|1.10966
01:12:12|1.10966
01:12:13|1.10966
01:12:14|1.10966
01:12:16|1.10966
01:12:18|1.10966
01:12:19|1.10966
01:12:20|1.10966
01:12:22|1.10966
01:12:24|1.10966
01:12:25|1.10966
01:12:26|1.10966
01:12:27|1.10795
01:12:28|1.10795
01:12:29|1.10795
01:12:30|1.10795
01:12:31|1.10795
01:12:33|1.10795
01:12:34|1.10795
01:12:35|1.10795
01:12:37|1.10795
01:12:38|1.10795
01:12:39|1.10795
01:12:40|1.10795
01:12:41|1.10795
01:12:42|1.10795
01:12:43|1.10795
01:12:44|1.10795
01:12:45|1.10795
01:12:46|1.10795
01:12:47|1.10795
01:12:48|1.10795
01:12:49|1.10795
01:12:50|1.10795
01:12:51|1.10795
01:12:52|1.10795
01:12:53|1.10795
01:12:55|1.10795
01:12:56|1.10795
01:12:57|1.10795
01:12:58|1.10795
01:12:59|1.10795
01:13:00|1.10795
01:13:01|1.10795
01:13:03|1.10795
01:13:03|1.10795
01:13:06|1.10813
01:13:06|1.10813
01:13:08|1.10813
01:13:09|1.10813
01:13:10|1.10813
01:13:12|1.10777
01:13:13|1.10777
01:13:14|1.10777
01:13:16|1.10777
01:13:17|1.10777
01:13:18|1.10777
01:13:19|1.10777
01:13:20|1.10777
01:13:22|1.10777
01:13:23|1.10777
01:13:24|1.10777
01:13:25|1.10791
01:13:26|1.10791
01:13:28|1.10791
01:13:28|1.10791
01:13:30|1.10791
01:13:31|1.10791
01:13:31|1.10791
01:13:33|1.10791
01:13:35|1.10791
01:13:36|1.10791
01:13:37|1.10791
01:13:38|1.10791
01:13:39|1.10791
01:13:40|1.10791
01:13:41|1.10791
01:13:42|1.10791
01:13:43|1.10791
01:13:44|1.10791
01:13:45|1.10791
01:13:46|1.10791
01:13:47|1.10791
01:13:48|1.10791
01:13:52|1.10791
01:13:53|1.11001
01:13:54|1.11002
01:13:55|1.11002
01:13:56|1.11002
01:13:58|1.11002
01:13:59|1.11002
01:14:00|1.11002
01:14:01|1.11002
01:14:03|1.11088
01:14:04|1.11088
01:14:05|1.11118
01:14:06|1.11118
01:14:07|1.11118
01:14:08|1.11118
01:14:09|1.11118
01:14:10|1.11118
01:14:13|1.11118
01:14:14|1.11118
01:14:14|1.11
01:14:16|1.11
01:14:17|1.11
01:14:20|1.11
01:14:22|1.11
01:14:23|1.11
01:14:24|1.11
01:14:24|1.11
01:14:26|1.11
01:14:27|1.11
01:14:28|1.11
01:14:29|1.11
01:14:30|1.11
01:14:31|1.11
01:14:32|1.11
01:14:34|1.11
01:14:36|1.11
01:14:37|1.11
01:14:38|1.11
01:14:39|1.11
01:14:41|1.11
01:14:42|1.11
01:14:42|1.11
01:14:43|1.11
01:14:44|1.11
01:14:45|1.11
01:14:47|1.11224
01:14:48|1.11224
01:14:49|1.11224
01:14:50|1.11224
01:14:51|1.11224
01:14:52|1.11224
01:14:52|1.11426
01:14:54|1.11426
01:14:54|1.11426
01:14:56|1.11426
01:14:57|1.11447
01:14:58|1.11447
01:14:59|1.11447
01:15:00|1.11447
01:15:01|1.11447
01:15:02|1.11447
01:15:03|1.11447
01:15:04|1.11657
01:15:05|1.11657
01:15:06|1.1145
01:15:07|1.1145
01:15:08|1.1145
01:15:09|1.1145
01:15:10|1.1145
01:15:11|1.1145
01:15:13|1.11744
01:15:14|1.11744
01:15:15|1.11744
01:15:17|1.11744
01:15:18|1.11744
01:15:20|1.11744
01:15:21|1.11744
01:15:23|1.11214
01:15:24|1.11214
01:15:25|1.11214
01:15:26|1.11214
01:15:28|1.11214
01:15:28|1.11214
01:15:30|1.11094
01:15:32|1.11094
01:15:33|1.11094
01:15:34|1.11094
01:15:35|1.11094
01:15:36|1.11094
01:15:37|1.11532
01:15:38|1.11532
01:15:39|1.11532
01:15:40|1.11532
01:15:41|1.11532
01:15:42|1.11532
01:15:43|1.11532
01:15:45|1.11532
01:15:46|1.11532
01:15:46|1.11532
01:15:47|1.11532
01:15:49|1.11532
01:15:50|1.11532
01:15:51|1.11532
01:15:52|1.11532
01:15:53|1.11532
01:15:54|1.11532
01:15:55|1.11532
01:15:56|1.11532
01:15:57|1.11532
01:15:58|1.11532
01:15:59|1.11532
01:16:00|1.11532
01:16:01|1.11532
01:16:02|1.11532
01:16:03|1.11532
01:16:05|1.11532
01:16:06|1.11366
01:16:07|1.11366
01:16:08|1.11366
01:16:09|1.11366
01:16:10|1.11366
01:16:12|1.11366
01:16:12|1.11366
01:16:14|1.11366
01:16:15|1.11366
01:16:17|1.11366
01:16:18|1.11366
01:16:20|1.11366
01:16:21|1.11366
01:16:22|1.11366
01:16:24|1.113
01:16:25|1.113
01:16:25|1.113
01:16:27|1.113
01:16:28|1.113
01:16:29|1.113
01:16:30|1.113
01:16:31|1.113
01:16:32|1.113
01:16:34|1.11363
01:16:34|1.11363
01:16:36|1.11363
01:16:37|1.11363
01:16:38|1.11363
01:16:39|1.11363
01:16:40|1.11363
01:16:41|1.11363
01:16:42|1.11363
01:16:43|1.11363
01:16:44|1.11363
01:16:45|1.11363
01:16:46|1.11363
01:16:47|1.11363
01:16:49|1.11363
01:16:49|1.11363
01:16:50|1.11363
01:16:52|1.11363
01:16:52|1.11363
01:16:54|1.11363
01:16:55|1.11363
01:16:57|1.11363
01:16:58|1.11363
01:16:59|1.11363
01:17:00|1.11363
01:17:01|1.11363
01:17:02|1.11363
01:17:04|1.11363
01:17:04|1.11363
01:17:06|1.11363
01:17:07|1.11087
01:17:08|1.11087
01:17:09|1.11087
01:17:10|1.11087
01:17:11|1.11388
01:17:12|1.11388
01:17:14|1.11388
01:17:15|1.11388
01:17:16|1.11388
01:17:17|1.11388
01:17:19|1.11388
01:17:20|1.11388
01:17:21|1.11388
01:17:21|1.11388
01:17:23|1.11478
01:17:24|1.11478
01:17:25|1.11478
01:17:26|1.11478
01:17:27|1.11478
01:17:29|1.11478
01:17:30|1.11478
01:17:31|1.11478
01:17:32|1.11478
01:17:34|1.11478
01:17:35|1.11478
01:17:36|1.11478
01:17:37|1.11478
01:17:38|1.11478
01:17:39|1.11478
01:17:40|1.11478
01:17:41|1.11478
01:17:42|1.11478
01:17:43|1.11478
01:17:44|1.11478
01:17:45|1.11478
01:17:47|1.11478
01:17:47|1.11478
01:17:49|1.11478
01:17:49|1.11525
01:17:50|1.11525
01:17:51|1.11525
01:17:53|1.11525
01:17:53|1.11525
01:17:55|1.11525
01:17:56|1.11525
01:17:57|1.11525
01:17:58|1.11525
01:17:59|1.11525
01:18:00|1.11525
01:18:02|1.11525
01:18:02|1.11525
01:18:03|1.11525
01:18:05|1.11525
01:18:05|1.11525
01:18:06|1.11536
01:18:08|1.11536
01:18:09|1.11536
01:18:09|1.11536
01:18:11|1.11536
01:18:11|1.11536
01:18:13|1.11536
01:18:15|1.11536
01:18:16|1.11784
01:18:18|1.11784
01:18:19|1.11784
01:18:21|1.11784
01:18:22|1.11784
01:18:23|1.11784
01:18:24|1.11784
01:18:26|1.11784
01:18:28|1.11784
01:18:29|1.11784
01:18:31|1.11784
01:18:32|1.11784
01:18:33|1.11536
01:18:34|1.11592
01:18:35|1.11592
01:18:39|1.11592
01:18:39|1.11592
01:18:40|1.11592
01:18:41|1.11592
01:18:42|1.11592
01:18:45|1.11592
01:18:46|1.11592
01:18:47|1.11592
01:18:48|1.11592
01:18:49|1.11592
01:18:50|1.11592
01:18:51|1.11592
01:18:53|1.11592
01:18:53|1.11592
01:18:54|1.11595
01:18:56|1.11595
01:18:57|1.11595
01:18:58|1.11595
01:18:59|1.11595
01:19:00|1.11595
01:19:01|1.11595
01:19:02|1.11595
01:19:03|1.11595
01:19:04|1.11595
01:19:05|1.11595
01:19:06|1.11595
01:19:08|1.11595
01:19:08|1.11116
01:19:09|1.11116
01:19:11|1.11116
01:19:11|1.11116
01:19:12|1.11116
01:19:13|1.11116
01:19:15|1.11116
01:19:16|1.11116
01:19:18|1.11116
01:19:20|1.11116
01:19:21|1.11462
01:19:21|1.11462
01:19:23|1.11462
01:19:24|1.11462
01:19:25|1.11462
01:19:26|1.11462
01:19:27|1.11462
01:19:29|1.11161
01:19:30|1.11161
01:19:31|1.11161
01:19:32|1.11517
01:19:33|1.11517
01:19:34|1.11517
01:19:35|1.11517
01:19:36|1.11517
01:19:38|1.11517
01:19:39|1.11517
01:19:40|1.11517
01:19:41|1.11517
01:19:42|1.11517
01:19:44|1.11517
01:19:45|1.11517
01:19:46|1.11146
01:19:47|1.11146
01:19:48|1.11146
01:19:49|1.11146
01:19:50|1.11146
01:19:51|1.11146
01:19:52|1.11146
01:19:53|1.11182
01:19:55|1.11182
01:19:56|1.11182
01:19:57|1.11182
01:19:58|1.11182
01:19:59|1.11182
01:20:00|1.11182
01:20:01|1.11182
01:20:02|1.11182
01:20:03|1.11182
01:20:05|1.11182
01:20:06|1.11182
01:20:07|1.11182
01:20:08|1.11141
01:20:09|1.11141
01:20:10|1.11141
01:20:11|1.11141
01:20:12|1.11141
01:20:13|1.11141
01:20:15|1.11141
01:20:15|1.11141
01:20:16|1.11141
01:20:17|1.11141
01:20:19|1.11141
01:20:21|1.11141
01:20:22|1.11141
01:20:23|1.11141
01:20:24|1.11141
01:20:25|1.11141
01:20:26|1.11141
01:20:28|1.11141
01:20:30|1.11141
01:20:31|1.11141
01:20:32|1.11141
01:20:33|1.11141
01:20:34|1.11141
01:20:35|1.11141
01:20:36|1.11141
01:20:37|1.11141
01:20:38|1.11141
01:20:39|1.11141
01:20:40|1.11141
01:20:41|1.11141
01:20:42|1.11141
01:20:43|1.11141
01:20:45|1.11141
01:20:46|1.11141
01:20:47|1.11141
01:20:48|1.11141
01:20:49|1.11141
01:20:51|1.11141
01:20:51|1.11141
01:20:52|1.11141
01:20:55|1.11141
01:20:56|1.11141
01:20:56|1.11141
01:20:57|1.11141
01:20:58|1.11141
01:21:00|1.11141
01:21:00|1.11141
01:21:02|1.11141
01:21:03|1.11141
01:21:05|1.11141
01:21:06|1.11141
01:21:06|1.11141
01:21:08|1.11141
01:21:09|1.11085
01:21:09|1.11085
01:21:11|1.11085
01:21:11|1.11085
01:21:12|1.11085
01:21:13|1.11085
01:21:15|1.11085
01:21:16|1.11085
01:22:17|1.11097
01:22:18|1.11097
01:22:20|1.11097
01:22:21|1.11097
01:22:22|1.11097
01:22:24|1.11097
01:22:25|1.11097
01:22:26|1.11097
01:22:27|1.11097
01:22:28|1.11097
01:22:29|1.11097
01:22:31|1.11097
01:22:32|1.11096
01:22:33|1.11096
01:22:34|1.11096
01:22:35|1.11096
01:22:36|1.11096
01:22:37|1.11096
01:22:38|1.11096
01:22:39|1.11096
01:22:40|1.11096
01:22:41|1.11096
01:22:42|1.11096
01:22:43|1.11096
01:22:44|1.11096
01:22:45|1.11096
01:22:47|1.11096
01:22:48|1.11096
01:22:50|1.11096
01:22:51|1.11096
01:22:52|1.11105
01:22:53|1.11105
01:22:54|1.11105
01:22:55|1.11088
01:22:56|1.11088
01:22:57|1.11088
01:22:59|1.11088
01:23:00|1.11088
01:23:00|1.11088
01:23:01|1.11088
01:23:03|1.11088
01:23:04|1.11088
01:23:05|1.11088
01:23:06|1.11088
01:23:07|1.11088
01:23:09|1.11088
01:23:10|1.11096
01:23:11|1.11096
01:23:12|1.11096
01:23:13|1.11096
01:23:14|1.11103
01:23:15|1.11103
01:23:16|1.11103
01:23:17|1.11103
01:23:18|1.11103
01:23:19|1.11103
01:23:20|1.11103
01:23:22|1.11395
01:23:24|1.11395
01:23:25|1.11404
01:23:26|1.11404
01:23:28|1.11404
01:23:29|1.11404
01:23:30|1.11404
01:23:31|1.11404
01:23:33|1.11404
01:23:34|1.11404
01:23:36|1.11404
01:23:37|1.11404
01:23:38|1.11404
01:23:40|1.11404
01:23:41|1.11404
01:23:42|1.11404
01:23:43|1.11404
01:23:44|1.11404
01:23:45|1.11404
01:23:46|1.11404
01:23:47|1.11404
01:23:48|1.11404
01:23:49|1.11404
01:23:50|1.11404
01:23:51|1.11404
01:23:52|1.11404
01:23:53|1.11404
01:23:54|1.11404
01:23:55|1.11404
01:23:56|1.11404
01:23:57|1.11404
01:23:58|1.11404
01:23:59|1.11404
01:24:00|1.11404
01:24:01|1.11404
01:24:02|1.11404
01:24:03|1.11404
01:24:04|1.11404
01:24:05|1.11404
01:24:06|1.11404
01:24:08|1.11404
01:24:10|1.11404
01:24:11|1.11404
01:24:12|1.11404
01:24:13|1.11404
01:24:14|1.11223
01:24:15|1.11223
01:24:16|1.11223
01:24:17|1.11223
01:24:18|1.11223
01:24:19|1.11223
01:24:20|1.11223
01:24:21|1.11223
01:24:23|1.11223
01:24:24|1.11223
01:24:25|1.11294
01:24:26|1.11294
01:24:27|1.11294
01:24:29|1.11294
01:24:30|1.11294
01:24:31|1.11294
01:24:32|1.11294
01:24:33|1.11294
01:24:34|1.11294
01:24:35|1.11294
01:24:36|1.11294
01:24:39|1.11294
01:24:40|1.11294
01:24:41|1.11225
01:24:42|1.11225
01:24:43|1.11225
01:24:44|1.11225
01:24:46|1.11225
01:24:47|1.11225
01:24:48|1.11225
01:24:49|1.11225
01:24:50|1.11225
01:24:51|1.11225
01:24:52|1.11225
01:24:54|1.11225
01:24:55|1.11225
01:24:56|1.1111
01:24:57|1.1111
01:24:58|1.1111
01:24:59|1.1111
01:25:00|1.1111
01:25:02|1.1111
01:25:03|1.1111
01:25:03|1.1111
01:25:04|1.1111
01:25:06|1.1111
01:25:07|1.1111
01:25:08|1.1111
01:25:09|1.1111
01:25:10|1.1111
01:25:11|1.1111
01:25:12|1.11269
01:25:13|1.11269
01:25:14|1.11269
01:25:15|1.11269
01:25:16|1.11269
01:25:17|1.11269
01:25:18|1.11269
01:25:19|1.11269
01:25:20|1.11269
01:25:21|1.11269
01:25:24|1.11269
01:25:26|1.11269
01:25:27|1.11269
01:25:28|1.11269
01:25:29|1.11269
01:25:30|1.11269
01:25:31|1.11269
01:25:32|1.11269
01:25:34|1.11269
01:25:35|1.11269
01:25:36|1.11269
01:25:37|1.11269
01:25:38|1.11269
01:25:40|1.11269
01:25:41|1.11269
01:25:41|1.11269
01:25:43|1.11269
01:25:44|1.11269
01:25:45|1.11269
01:25:46|1.11269
01:25:47|1.11269
01:25:48|1.11269
01:25:49|1.11269
01:25:50|1.11269
01:25:51|1.11269
01:25:52|1.11269
01:25:53|1.11269
01:25:54|1.11269
01:25:55|1.11269
01:25:56|1.11269
01:25:57|1.11269
01:25:58|1.11269
01:25:59|1.11269
01:26:01|1.11269
01:26:01|1.11269
01:26:03|1.11269
01:26:04|1.11269
01:26:05|1.11245
01:26:06|1.11245
01:26:07|1.11245
01:26:08|1.11245
01:26:09|1.11245
01:26:10|1.11245
01:26:11|1.11245
01:26:12|1.11245
01:26:13|1.11245
01:26:15|1.11245
01:26:15|1.11212
01:26:17|1.11212
01:26:17|1.11212
01:26:18|1.11212
01:26:19|1.11212
01:26:20|1.11212
01:26:21|1.11212
01:26:23|1.11212
01:26:25|1.11212
01:26:27|1.11212
01:26:29|1.11212
01:26:29|1.11212
01:26:31|1.11212
01:26:32|1.11212
01:26:33|1.11212
01:26:34|1.11212
01:26:35|1.11575
01:26:37|1.11575
01:26:37|1.11575
01:26:38|1.11575
01:26:39|1.11575
01:26:40|1.11575
01:26:41|1.11575
01:26:43|1.11575
01:26:43|1.11575
01:26:44|1.11575
01:26:46|1.11575
01:26:46|1.11575
01:26:47|1.11575
01:26:48|1.11575
01:26:49|1.11575
01:26:50|1.11575
01:26:51|1.11575
01:26:52|1.11575
01:26:54|1.11575
01:26:55|1.11575
01:26:56|1.11575
01:26:57|1.11575
01:26:58|1.11575
01:26:59|1.11575
01:27:00|1.11575
01:27:01|1.11575
01:27:02|1.11575
01:27:03|1.11575
01:27:04|1.11575
01:27:05|1.11575
01:27:06|1.11575
01:27:08|1.11575
01:27:10|1.11575
01:27:11|1.11575
01:27:12|1.11575
01:27:13|1.11575
01:27:14|1.11575
01:27:15|1.11575
01:27:16|1.11575
01:27:18|1.11575
01:27:19|1.11575
01:27:20|1.11575
01:27:22|1.11575
01:27:23|1.11575
01:27:24|1.11575
01:27:26|1.11575
01:27:26|1.11575
01:27:28|1.11575
01:27:29|1.11575
01:27:31|1.11567
01:27:32|1.11567
01:27:33|1.11567
01:27:34|1.11567
01:27:35|1.11567
01:27:36|1.11567
01:27:37|1.11567
01:27:38|1.11567
01:27:39|1.11567
01:27:40|1.11567
01:27:41|1.11567
01:27:42|1.11567
01:27:43|1.11567
01:27:44|1.11567
01:27:45|1.11567
01:27:46|1.11567
01:27:47|1.11226
01:27:48|1.11226
01:27:49|1.11226
01:27:50|1.11226
01:27:51|1.11226
01:27:52|1.11226
01:27:53|1.11226
01:27:54|1.11226
01:27:55|1.11226
01:27:56|1.11226
01:27:57|1.11226
01:27:58|1.11226
01:28:00|1.11226
01:28:01|1.11226
01:28:02|1.11226
01:28:03|1.11226
01:28:04|1.11226
01:28:05|1.11212
01:28:06|1.11212
01:28:07|1.11212
01:28:08|1.11212
01:28:09|1.1111
01:28:11|1.1111
01:28:13|1.11088
01:28:13|1.11088
01:28:15|1.11088
01:28:16|1.11088
01:28:17|1.11112
01:28:18|1.11112
01:28:19|1.11112
01:28:20|1.11112
01:28:21|1.11112
01:28:22|1.11367
01:28:23|1.11367
01:28:24|1.11367
01:28:25|1.11367
01:28:27|1.11367
01:28:28|1.11367
01:28:29|1.11367
01:28:31|1.11367
01:28:33|1.11367
01:28:34|1.11367
01:28:35|1.11367
01:28:36|1.11367
01:28:37|1.11367
01:28:39|1.11367
01:28:39|1.11367
01:28:40|1.11367
01:28:42|1.11367
01:28:43|1.11367
01:28:44|1.11472
01:28:45|1.11472
01:28:47|1.11186
01:28:48|1.11186
01:28:49|1.11186
01:28:50|1.11186
01:28:51|1.11186
01:28:52|1.11186
01:28:53|1.11186
01:28:54|1.11186
01:28:55|1.11186
01:28:56|1.11186
01:28:57|1.11186
01:28:58|1.11186
01:29:00|1.11186
01:29:01|1.11186
01:29:02|1.11186
01:29:03|1.11186
01:29:05|1.11186
01:29:06|1.11186
01:29:06|1.11186
01:29:08|1.11186
01:29:09|1.11157
01:29:11|1.1115
01:29:11|1.1115
01:29:12|1.1115
01:29:13|1.1115
01:29:14|1.1115
01:29:15|1.1115
01:29:17|1.1115
01:29:17|1.1115
01:29:18|1.1115
01:29:20|1.1115
01:29:21|1.1115
01:29:22|1.1115
01:29:23|1.1115
01:29:24|1.1115
01:29:26|1.1115
01:29:27|1.1115
01:29:28|1.1115
01:29:29|1.1115
01:29:30|1.1115
01:29:32|1.1115
01:29:33|1.1115
01:29:34|1.1115
01:29:35|1.1115
01:29:36|1.1115
01:29:37|1.1115
01:29:38|1.1115
01:29:39|1.1115
01:29:40|1.1115
01:29:41|1.1115
01:29:43|1.1115
01:29:45|1.1115
01:29:46|1.1115
01:29:47|1.1115
01:29:48|1.1115
01:29:49|1.1115
01:29:50|1.1115
01:29:51|1.1115
01:29:52|1.1115
01:29:53|1.1115
01:29:54|1.1115
01:29:55|1.1115
01:29:56|1.1115
01:29:57|1.1115
01:29:58|1.1115
01:29:59|1.1115
01:30:00|1.1115
01:30:01|1.1115
01:30:02|1.1115
01:30:03|1.1115
01:30:04|1.1115
01:30:06|1.1115
01:30:07|1.1115
01:30:09|1.11088
01:30:10|1.11088
01:30:11|1.11088
01:30:13|1.11057
01:30:14|1.11057
01:30:15|1.11057
01:30:16|1.11057
01:30:17|1.11057
01:30:18|1.10917
01:30:20|1.10917
01:30:20|1.10917
01:30:22|1.10917
01:30:23|1.10917
01:30:23|1.10917
01:30:25|1.10917
01:30:26|1.10917
01:30:26|1.10917
01:30:27|1.10917
01:30:30|1.10917
01:30:31|1.10917
01:30:33|1.10917
01:30:34|1.10917
01:30:35|1.10917
01:30:36|1.10917
01:30:37|1.10917
01:30:38|1.10736
01:30:40|1.10736
01:30:42|1.10736
01:30:44|1.10736
01:30:45|1.10736
01:30:46|1.10736
01:30:47|1.10736
01:30:48|1.10736
01:30:49|1.10736
01:30:51|1.10736
01:30:51|1.10736
01:30:52|1.10736
01:30:53|1.10736
01:30:54|1.10736
01:30:56|1.10736
01:30:57|1.10736
01:30:59|1.10736
01:30:59|1.10736
01:31:00|1.10736
01:31:01|1.10736
01:31:02|1.10736
01:31:04|1.10736
01:31:05|1.10736
01:31:06|1.10736
01:31:07|1.10736
01:31:08|1.10736
01:31:09|1.10829
01:31:10|1.10829
01:31:11|1.10835
01:31:12|1.10835
01:31:14|1.10917
01:31:14|1.10917
01:31:15|1.10917
01:31:17|1.10917
01:31:18|1.10917
01:31:19|1.10917
01:31:20|1.10917
01:31:21|1.10917
01:31:22|1.10917
01:31:23|1.10917
01:31:25|1.10917
01:31:26|1.10917
01:31:27|1.10917
01:31:28|1.10917
01:31:29|1.10917
01:31:31|1.10917
01:31:33|1.11119
01:31:34|1.11119
01:31:36|1.11119
01:31:36|1.11119
01:31:37|1.11119
01:31:38|1.11119
01:31:39|1.11119
01:31:41|1.11119
01:31:41|1.11119
01:31:43|1.11119
01:31:44|1.11119
01:31:44|1.11119
01:31:46|1.11119
01:31:47|1.11119
01:31:48|1.11119
01:31:49|1.11119
01:31:50|1.11119
01:31:51|1.11119
01:31:52|1.11119
01:31:53|1.11119
01:31:54|1.11119
01:31:55|1.11119
01:31:56|1.11119
01:31:57|1.11119
01:31:58|1.11119
01:31:59|1.11119
01:32:00|1.11119
01:32:01|1.11119
01:32:02|1.11119
01:32:03|1.11119
01:32:04|1.11119
01:32:05|1.11119
01:32:06|1.11119
01:32:08|1.11119
01:32:08|1.11119
01:32:09|1.10863
01:32:10|1.10863
01:32:11|1.10863
01:32:13|1.10863
01:32:13|1.10863
01:32:15|1.10863
01:32:16|1.10863
01:32:16|1.10863
01:32:17|1.10863
01:32:18|1.10863
01:32:19|1.10863
01:32:21|1.10863
01:32:22|1.10863
01:32:23|1.10863
01:32:24|1.10863
01:32:25|1.10863
01:32:26|1.10863
01:32:27|1.10863
01:32:28|1.10863
01:32:29|1.10863
01:32:31|1.10863
01:32:32|1.10863
01:32:33|1.10863
01:32:34|1.10863
01:32:35|1.10863
01:32:36|1.10863
01:32:37|1.10863
01:32:38|1.10863
01:32:39|1.10863
01:32:40|1.10863
01:32:41|1.10863
01:32:42|1.10863
01:32:43|1.10863
01:32:44|1.10863
01:32:45|1.10863
01:32:46|1.10863
01:32:48|1.10863
01:32:49|1.10863
01:32:49|1.10863
01:32:51|1.10863
01:32:52|1.10863
01:32:53|1.10863
01:32:53|1.10863
01:32:54|1.10863
01:32:56|1.10863
01:32:56|1.10863
01:32:59|1.10863
01:32:59|1.10863
01:33:00|1.10863
01:33:01|1.10863
01:33:03|1.10863
01:33:04|1.10863
01:33:06|1.10863
01:33:07|1.10863
01:33:09|1.10863
01:33:10|1.10863
01:33:11|1.10863
01:33:12|1.10831
01:33:13|1.10831
01:33:14|1.11077
01:33:15|1.11077
01:33:16|1.11077
01:33:17|1.11077
01:33:18|1.11077
01:33:19|1.11077
01:33:20|1.11077
01:33:21|1.11077
01:33:22|1.11077
01:33:23|1.11077
01:33:24|1.11077
01:33:26|1.11077
01:33:27|1.11077
01:33:28|1.11077
01:33:30|1.11077
01:33:31|1.11077
01:33:33|1.11077
01:33:33|1.11077
01:33:35|1.11077
01:33:36|1.11077
01:33:38|1.11077
01:33:40|1.11077
01:33:41|1.11077
01:33:42|1.11077
01:33:43|1.11077
01:33:44|1.11077
01:33:46|1.1109
01:33:47|1.1109
01:33:48|1.10852
01:33:49|1.10852
01:33:50|1.10852
01:33:51|1.10852
01:33:52|1.10852
01:33:53|1.10852
01:33:55|1.10852
01:33:56|1.10852
01:33:57|1.10852
01:33:57|1.10852
01:33:59|1.10852
01:34:00|1.10852
01:34:01|1.10852
01:34:03|1.10852
01:34:03|1.10852
01:34:04|1.10852
01:34:05|1.10852
01:34:06|1.10852
01:34:08|1.10852
01:34:10|1.10852
01:34:11|1.10852
01:34:12|1.10852
01:34:14|1.10852
01:34:15|1.10852
01:34:15|1.10852
01:34:16|1.10852
01:34:18|1.10852
01:34:19|1.10852
01:34:20|1.10852
01:34:21|1.10852
01:34:22|1.10751
01:34:23|1.10751
01:34:24|1.10751
01:34:25|1.10751
01:34:26|1.10751
01:34:27|1.10751
01:34:28|1.10751
01:34:29|1.10751
01:34:30|1.10751
01:34:32|1.10751
01:34:34|1.10751
01:34:35|1.10751
01:34:36|1.10751
01:34:38|1.10751
01:34:38|1.10751
01:34:39|1.10751
01:34:40|1.10751
01:34:42|1.10751
01:34:43|1.10751
01:34:44|1.10751
01:34:45|1.1115
01:34:47|1.1115
01:34:48|1.1115
01:34:49|1.1115
01:34:50|1.1115
01:34:51|1.1115
01:34:52|1.1115
01:34:53|1.1115
01:34:54|1.1115
01:34:55|1.1115
01:34:56|1.11108
01:34:57|1.11108
01:34:58|1.11108
01:34:59|1.11108
01:35:00|1.11108
01:35:01|1.11108
01:35:02|1.1075
01:35:03|1.1075
01:35:04|1.1075
01:35:05|1.1075
01:35:06|1.1075
01:35:07|1.1075
01:35:08|1.1075
01:35:09|1.1075
01:35:10|1.1075
01:35:11|1.1075
01:35:12|1.1075
01:35:13|1.1075
01:35:14|1.1075
01:35:15|1.1075
01:35:16|1.1075
01:35:17|1.1075
01:35:19|1.1075
01:35:19|1.1075
01:35:20|1.1075
01:35:22|1.1075
01:35:22|1.1075
01:35:24|1.1075
01:35:24|1.10798
01:35:25|1.10798
01:35:26|1.11076
01:35:28|1.11076
01:35:28|1.11076
01:35:29|1.11076
01:35:31|1.11076
01:35:32|1.11076
01:35:33|1.11076
01:35:34|1.11076
01:35:34|1.11076
01:35:37|1.11076
01:35:38|1.11076
01:35:39|1.11076
01:35:40|1.11076
01:35:41|1.11076
01:35:44|1.11076
01:35:44|1.11076
01:35:46|1.11076
01:35:46|1.11076
01:35:48|1.11076
01:35:48|1.11076
01:35:49|1.11076
01:35:50|1.11076
01:35:52|1.11076
01:35:52|1.11076
01:35:53|1.11076
01:35:54|1.11076
01:35:55|1.11076
01:35:56|1.11076
01:35:57|1.10839
01:35:58|1.10839
01:35:59|1.10839
01:36:00|1.10839
01:36:01|1.10839
01:36:03|1.10846
01:36:03|1.10846
01:36:04|1.10846
01:36:06|1.11058
01:36:07|1.11058
01:36:08|1.11058
01:36:09|1.11058
01:36:10|1.11058
01:36:11|1.11058
01:36:12|1.11058
01:36:14|1.11058
01:36:14|1.11058
01:36:15|1.11058
01:36:17|1.11058
01:36:18|1.11058
01:36:19|1.11058
01:36:20|1.11058
01:36:21|1.11058
01:36:22|1.11058
01:36:23|1.11058
01:36:24|1.11058
01:36:25|1.11058
01:36:25|1.11058
01:36:27|1.11058
01:36:28|1.11058
01:36:29|1.11058
01:36:30|1.11058
01:36:31|1.11058
01:36:32|1.11058
01:36:33|1.11058
01:36:35|1.11058
01:36:37|1.11058
01:36:38|1.11058
01:36:38|1.11058
01:36:40|1.11058
01:36:42|1.11058
01:36:43|1.11058
01:36:45|1.11058
01:36:46|1.11058
01:36:47|1.11058
01:36:48|1.11058
01:36:50|1.11058
01:36:51|1.11058
01:36:52|1.11058
01:36:53|1.11058
01:36:53|1.11058
01:36:55|1.11058
01:36:55|1.11058
01:36:56|1.11058
01:36:58|1.11058
01:36:59|1.11058
01:37:00|1.11058
01:37:01|1.11058
01:37:01|1.11058
01:37:03|1.11058
01:37:04|1.11058
01:37:06|1.11058
01:37:07|1.10802
01:37:08|1.10802
01:37:09|1.10802
01:37:10|1.10802
01:37:11|1.10802
01:37:12|1.10802
01:37:13|1.10802
01:37:15|1.10802
01:37:16|1.10802
01:37:17|1.10802
01:37:18|1.10802
01:37:19|1.10802
01:37:20|1.10802
01:37:21|1.10802
01:37:22|1.10802
01:37:24|1.10802
01:37:24|1.10802
01:37:25|1.10802
01:37:26|1.10802
01:37:27|1.10802
01:37:29|1.10802
01:37:29|1.10802
01:37:31|1.10802
01:37:31|1.10802
01:37:32|1.10802
01:37:33|1.10802
01:37:34|1.10802
01:37:36|1.10802
01:37:38|1.10802
01:37:38|1.10802
01:37:40|1.10802
01:37:40|1.10802
01:37:42|1.10802
01:37:43|1.10802
01:37:43|1.10802
01:37:44|1.10802
01:37:46|1.10802
01:37:47|1.10802
01:37:48|1.11058
01:37:49|1.11058
01:37:50|1.11058
01:37:51|1.11058
01:37:52|1.11058
01:37:53|1.11058
01:37:54|1.11058
01:37:55|1.11058
01:37:56|1.11058
01:37:57|1.11058
01:37:58|1.11058
01:37:59|1.11058
01:38:00|1.11058
01:38:01|1.11058
01:38:02|1.11058
01:38:03|1.11058
01:38:04|1.11058
01:38:05|1.11058
01:38:06|1.11058
01:38:07|1.11058
01:38:08|1.11058
01:38:09|1.11058
01:38:10|1.11058
01:38:11|1.11058
01:38:12|1.11058
01:38:13|1.11058
01:38:14|1.11058
01:38:16|1.11058
01:38:16|1.11058
01:38:18|1.11058
01:38:19|1.11058
01:38:21|1.11058
01:38:21|1.11058
01:38:22|1.11058
01:38:23|1.11058
01:38:24|1.11058
01:38:26|1.11058
01:38:26|1.11058
01:38:28|1.11058
01:38:28|1.11058
01:38:29|1.11058
01:38:30|1.11058
01:38:31|1.11058
01:38:32|1.11058
01:38:34|1.11058
01:38:35|1.11058
01:38:36|1.11058
01:38:37|1.11058
01:38:38|1.11058
01:38:39|1.11058
01:38:40|1.11058
01:38:41|1.1115
01:38:42|1.1115
01:38:44|1.1115
01:38:46|1.1115
01:38:46|1.1115
01:38:49|1.1115
01:38:49|1.1115
01:38:50|1.1115
01:38:51|1.1115
01:38:52|1.1115
01:38:53|1.1115
01:38:54|1.1115
01:38:55|1.1115
01:38:56|1.1115
01:38:57|1.1115
01:38:58|1.1115
01:38:59|1.1115
01:39:00|1.1115
01:39:01|1.1115
01:39:02|1.1115
01:39:03|1.1115
01:39:06|1.1115
01:39:07|1.1115
01:39:08|1.1115
01:39:09|1.1115
01:39:10|1.1115
01:39:11|1.11077
01:39:12|1.11077
01:39:13|1.11077
01:39:15|1.11077
01:39:16|1.11077
01:39:17|1.11077
01:39:18|1.11077
01:39:18|1.11077
01:39:20|1.11077
01:39:21|1.11077
01:39:21|1.11077
01:39:22|1.11077
01:39:24|1.11077
01:39:24|1.11091
01:39:25|1.11091
01:39:27|1.11091
01:39:27|1.11091
01:39:29|1.11097
01:39:30|1.11097
01:39:30|1.11097
01:39:32|1.11097
01:39:33|1.11097
01:39:33|1.11097
01:39:35|1.11097
01:39:36|1.11097
01:39:36|1.11097
01:39:38|1.11097
01:39:39|1.11097
01:39:40|1.11097
01:39:41|1.11097
01:39:42|1.11097
01:39:43|1.11097
01:39:44|1.11097
01:39:45|1.11097
01:39:47|1.11097
01:39:47|1.11097
01:39:49|1.11097
01:39:49|1.11097
01:39:50|1.11097
01:39:52|1.11097
01:39:53|1.11097
01:39:55|1.11097
01:39:55|1.11097
01:39:56|1.11097
01:39:57|1.11097
01:39:58|1.11097
01:39:59|1.11097
01:40:00|1.11097
01:40:01|1.11097
01:40:02|1.11097
01:40:03|1.11097
01:40:04|1.11097
01:40:06|1.11097
01:40:07|1.11097
01:40:08|1.11097
01:40:09|1.11097
01:40:10|1.11097
01:40:11|1.11097
01:40:12|1.11097
01:40:13|1.11097
01:40:14|1.11097
01:40:15|1.11097
01:40:16|1.11097
01:40:17|1.11097
01:40:18|1.11097
01:40:19|1.11114
01:40:20|1.11114
01:40:22|1.11114
01:40:22|1.11114
01:40:23|1.11114
01:40:24|1.11114
01:40:26|1.11114
01:40:26|1.11114
01:40:27|1.11114
01:40:28|1.11114
01:40:29|1.11114
01:40:30|1.11114
01:40:31|1.11114
01:40:32|1.11093
01:40:33|1.11093
01:40:34|1.11093
01:40:35|1.11093
01:40:36|1.11093
01:40:38|1.11093
01:40:40|1.11093
01:40:41|1.11093
01:40:43|1.11124
01:40:44|1.11124
01:40:46|1.11124
01:40:47|1.11124
01:40:48|1.11124
01:40:49|1.11124
01:40:50|1.11124
01:40:51|1.11124
01:40:52|1.11124
01:40:53|1.11124
01:40:54|1.11124
01:40:55|1.11124
01:40:56|1.11124
01:40:57|1.11124
01:40:58|1.11124
01:40:59|1.11124
01:41:00|1.11124
01:41:01|1.11124
01:41:03|1.11124
01:41:04|1.11124
01:41:04|1.11124
01:41:06|1.11124
01:41:06|1.11124
01:41:09|1.11124
01:41:09|1.11124
01:41:11|1.11124
01:41:11|1.11124
01:41:12|1.11124
01:41:14|1.11124
01:41:15|1.11124
01:41:16|1.11124
01:41:17|1.11124
01:41:18|1.11124
01:41:19|1.11124
01:41:19|1.11005
01:41:21|1.11005
01:41:22|1.11005
01:41:23|1.11005
01:41:23|1.11005
01:41:24|1.11005
01:41:26|1.11005
01:41:27|1.11005
01:41:28|1.11005
01:41:28|1.11005
01:41:29|1.11005
01:41:30|1.11005
01:41:32|1.11005
01:41:32|1.11005
01:41:33|1.11005
01:41:34|1.11005
01:41:35|1.11005
01:41:37|1.11005
01:41:38|1.11005
01:41:39|1.11005
01:41:40|1.11005
01:41:42|1.11005
01:41:42|1.11005
01:41:43|1.11005
01:41:44|1.11106
01:41:45|1.11106
01:41:46|1.11106
01:41:48|1.11106
01:41:49|1.11106
01:41:50|1.11106
01:41:51|1.11106
01:41:51|1.11106
01:41:52|1.11106
01:41:54|1.11106
01:41:55|1.11106
01:41:56|1.11106
01:41:56|1.11106
01:41:58|1.11106
01:41:58|1.11106
01:42:00|1.11106
01:42:01|1.11106
01:42:01|1.11106
01:42:03|1.11106
01:42:03|1.11106
01:42:05|1.11106
01:42:06|1.11106
01:42:07|1.11106
01:42:08|1.11106
01:42:09|1.11106
01:42:10|1.11106
01:42:11|1.11106
01:42:12|1.11106
01:42:13|1.11106
01:42:14|1.11106
01:42:16|1.11106
01:42:17|1.11106
01:42:19|1.11106
01:42:20|1.11106
01:42:20|1.11106
01:42:22|1.11106
01:42:23|1.11106
01:42:24|1.11106
01:42:25|1.11106
01:42:27|1.11106
01:42:27|1.11106
01:42:28|1.11106
01:42:29|1.11097
01:42:30|1.11097
01:42:32|1.11097
01:42:32|1.11097
01:42:34|1.11097
01:42:35|1.11097
01:42:35|1.11097
01:42:37|1.11097
01:42:37|1.11097
01:42:39|1.11097
01:42:41|1.11097
01:42:43|1.11097
01:42:43|1.11097
01:42:45|1.11097
01:42:46|1.11082
01:42:47|1.11082
01:42:48|1.11082
01:42:49|1.11082
01:42:50|1.11082
01:42:52|1.11082
01:42:53|1.11082
01:42:54|1.11082
01:42:55|1.11082
01:42:56|1.11082
01:42:57|1.11082
01:42:58|1.11082
01:42:59|1.11082
01:43:00|1.11082
01:43:01|1.11082
01:43:02|1.11082
01:43:03|1.11082
01:43:04|1.11082
01:43:06|1.11082
01:43:07|1.11082
01:43:07|1.11082
01:43:09|1.11082
01:43:09|1.11082
01:43:10|1.10868
01:43:11|1.10868
01:43:12|1.10868
01:43:14|1.10868
01:43:14|1.10868
01:43:16|1.10868
01:43:17|1.10868
01:43:18|1.10868
01:43:19|1.10868
01:43:20|1.10868
01:43:21|1.10868
01:43:22|1.10868
01:43:23|1.10868
01:43:24|1.10868
01:43:25|1.10868
01:43:26|1.10868
01:43:27|1.10868
01:43:28|1.10868
01:43:29|1.10868
01:43:30|1.1075
01:43:31|1.1075
01:43:32|1.1075
01:43:33|1.1075
01:43:34|1.1075
01:43:35|1.10771
01:43:36|1.10771
01:43:37|1.10771
01:43:38|1.10771
01:43:39|1.10771
01:43:41|1.10798
01:43:43|1.10798
01:43:44|1.10798
01:43:45|1.10798
01:43:46|1.10798
01:43:46|1.10798
01:43:48|1.10798
01:43:49|1.10798
01:43:50|1.11061
01:43:51|1.11061
01:43:52|1.11061
01:43:54|1.11061
01:43:54|1.11061
01:43:55|1.11061
01:43:56|1.11061
01:43:57|1.11061
01:43:58|1.11061
01:44:00|1.11061
01:44:00|1.11061
01:44:01|1.11061
01:44:03|1.11061
01:44:04|1.11061
01:44:06|1.11061
01:44:08|1.11061
01:44:08|1.11061
01:44:10|1.11061
01:44:10|1.11061
01:44:12|1.10764
01:44:13|1.10764
01:44:15|1.10764
01:44:15|1.10764
01:44:17|1.10764
01:44:18|1.10764
01:44:18|1.10764
01:44:20|1.10764
01:44:21|1.10764
01:44:23|1.10764
01:44:24|1.10764
01:44:25|1.10764
01:44:26|1.11088
01:44:26|1.11088
01:44:28|1.11088
01:44:29|1.11088
01:44:30|1.11088
01:44:31|1.11088
01:44:32|1.11088
01:44:33|1.11088
01:44:34|1.11088
01:44:35|1.11088
01:44:36|1.11088
01:44:37|1.11088
01:44:38|1.11088
01:44:39|1.11088
01:44:40|1.11088
01:44:41|1.11088
01:44:43|1.11088
01:44:44|1.11088
01:44:45|1.11088
01:44:46|1.11088
01:44:48|1.11088
01:44:49|1.11088
01:44:50|1.11088
01:44:51|1.11088
01:44:52|1.11088
01:44:52|1.10781
01:44:54|1.10781
01:44:54|1.10781
01:44:56|1.10781
01:44:56|1.10781
01:44:58|1.10781
01:44:59|1.10781
01:44:59|1.10781
01:45:01|1.10781
01:45:02|1.10781
01:45:03|1.10781
01:45:04|1.10781
01:45:05|1.10781
01:45:07|1.10781
01:45:08|1.10781
01:45:09|1.10781
01:45:10|1.10781
01:45:12|1.10781
01:45:13|1.10781
01:45:13|1.10781
01:45:14|1.10781
01:45:15|1.10781
01:45:17|1.10781
01:45:17|1.10781
01:45:19|1.10781
01:45:20|1.10781
01:45:21|1.10781
01:45:22|1.10781
01:45:23|1.10781
01:45:24|1.10781
01:45:25|1.10781
01:45:26|1.10781
01:45:27|1.10781
01:45:28|1.10781
01:45:30|1.10781
01:45:31|1.10781
01:45:32|1.10781
01:45:33|1.10781
01:45:34|1.10781
01:45:35|1.10781
01:45:36|1.10781
01:45:37|1.10781
01:45:38|1.10781
01:45:39|1.10781
01:45:40|1.10781
01:45:41|1.10781
01:45:42|1.10781
01:45:44|1.10781
01:45:44|1.10781
01:45:46|1.10781
01:45:46|1.10781
01:45:47|1.10781
01:45:50|1.10781
01:45:50|1.10781
01:45:51|1.10781
01:45:53|1.10781
01:45:54|1.10781
01:45:55|1.10384
01:45:56|1.10384
01:45:57|1.10384
01:45:58|1.10384
01:45:59|1.11159
01:46:00|1.11159
01:46:02|1.1105
01:46:03|1.1105
01:46:04|1.1105
01:46:05|1.10888
01:46:06|1.10642
01:46:07|1.10642
01:46:08|1.10642
01:46:09|1.10642
01:46:10|1.10642
01:46:11|1.10658
01:46:12|1.10658
01:46:13|1.10658
01:46:14|1.10658
01:46:15|1.10658
01:46:16|1.10658
01:46:18|1.10658
01:46:20|1.10864
01:46:21|1.10864
01:46:22|1.10864
01:46:23|1.10864
01:46:24|1.10864
01:46:25|1.10864
01:46:26|1.10864
01:46:27|1.10864
01:46:28|1.10864
01:46:29|1.107
01:46:30|1.107
01:46:31|1.107
01:46:33|1.107
01:46:34|1.107
01:46:34|1.107
01:46:35|1.107
01:46:36|1.107
01:46:38|1.107
01:46:39|1.107
01:46:39|1.107
01:46:41|1.107
01:46:42|1.10744
01:46:42|1.10744
01:46:44|1.10546
01:46:45|1.10546
01:46:46|1.10575
01:46:47|1.10575
01:46:48|1.10575
01:46:49|1.10575
01:46:50|1.10575
01:46:51|1.10575
01:46:52|1.10575
01:46:53|1.10425
01:46:54|1.10425
01:46:55|1.10425
01:46:56|1.10425
01:46:57|1.10425
01:46:58|1.10438
01:46:59|1.10438
01:47:00|1.1014
01:47:01|1.1014
01:47:02|1.1014
01:47:03|1.1014
01:47:05|1.09853
01:47:05|1.09853
01:47:07|1.09853
01:47:07|1.09853
01:47:08|1.10028
01:47:10|1.10028
01:47:11|1.10028
01:47:12|1.10028
01:47:14|1.09703
01:47:14|1.09703
01:47:15|1.10079
01:47:17|1.10079
01:47:18|1.10079
01:47:18|1.10079
01:47:20|1.10079
01:47:21|1.10079
01:47:22|1.10079
01:47:23|1.10079
01:47:25|1.10079
01:47:25|1.10079
01:47:26|1.10079
01:47:28|1.10079
01:47:29|1.10079
01:47:30|1.10079
01:47:31|1.10079
01:47:32|1.10079
01:47:33|1.10079
01:47:34|1.10079
01:47:35|1.10064
01:47:36|1.10064
01:47:37|1.10064
01:47:38|1.10064
01:47:39|1.10064
01:47:40|1.10064
01:47:41|1.10064
01:47:43|1.10028
01:47:44|1.10028
01:47:46|1.09709
01:47:46|1.09709
01:47:48|1.09709
01:47:49|1.09709
01:47:50|1.09709
01:47:51|1.09709
01:47:52|1.09709
01:47:54|1.09709
01:47:54|1.09709
01:47:55|1.09709
01:47:57|1.09709
01:47:57|1.09709
01:47:58|1.09706
01:48:00|1.09706
01:48:00|1.09706
01:48:02|1.09706
01:48:03|1.09706
01:48:04|1.09706
01:48:05|1.09351
01:48:06|1.09778
01:48:07|1.0944
01:48:09|1.0944
01:48:10|1.0944
01:48:10|1.09354
01:48:12|1.09354
01:48:13|1.09665
01:48:15|1.09716
01:48:15|1.09716
01:48:16|1.09716
01:48:18|1.09716
01:48:19|1.09716
01:48:19|1.09716
01:48:20|1.09716
01:48:22|1.09716
01:48:23|1.09716
01:48:24|1.09716
01:48:25|1.09716
01:48:26|1.09716
01:48:27|1.09716
01:48:29|1.09716
01:48:29|1.09716
01:48:31|1.09716
01:48:32|1.09716
01:48:33|1.09716
01:48:34|1.09716
01:48:35|1.09716
01:48:36|1.09716
01:48:37|1.09716
01:48:38|1.09716
01:48:39|1.09716
01:48:40|1.09716
01:48:41|1.09716
01:48:42|1.09716
01:48:43|1.09716
01:48:44|1.09716
01:48:46|1.09716
01:48:48|1.09716
01:48:49|1.09716
01:48:49|1.09716
01:48:51|1.09716
01:48:52|1.09716
01:48:53|1.09716
01:48:54|1.09716
01:48:55|1.09716
01:48:56|1.09716
01:48:57|1.09716
01:48:58|1.09716
01:48:59|1.09716
01:49:00|1.09716
01:49:01|1.09716
01:49:02|1.09716
01:49:03|1.09716
01:49:04|1.09787
01:49:05|1.09787
01:49:07|1.09787
01:49:08|1.09787
01:49:09|1.09787
01:49:10|1.10031
01:49:11|1.10031
01:49:12|1.10031
01:49:13|1.10031
01:49:14|1.10031
01:49:15|1.10031
01:49:16|1.10031
01:49:17|1.10031
01:49:18|1.10031
01:49:19|1.10031
01:49:20|1.10031
01:49:21|1.10031
01:49:22|1.10031
01:49:23|1.09778
01:49:24|1.09778
01:49:25|1.09778
01:49:26|1.09778
01:49:27|1.09778
01:49:28|1.09949
01:49:29|1.09949
01:49:30|1.09934
01:49:31|1.09934
01:49:32|1.09934
01:49:33|1.09934
01:49:35|1.09923
01:49:35|1.09923
01:49:37|1.09923
01:49:38|1.09923
01:49:39|1.09847
01:49:40|1.09847
01:49:41|1.09847
01:49:41|1.09847
01:49:43|1.09847
01:49:44|1.09847
01:49:45|1.09847
01:49:46|1.09847
01:49:47|1.09847
01:49:48|1.09875
01:49:50|1.09875
01:49:50|1.09875
01:49:51|1.09875
01:49:53|1.09875
01:49:54|1.09875
01:49:55|1.09875
01:49:56|1.09875
01:49:57|1.09875
01:49:58|1.09875
01:50:00|1.09875
01:50:00|1.09875
01:50:03|1.09875
01:50:04|1.09875
01:50:05|1.09857
01:50:06|1.09857
01:50:07|1.09857
01:50:07|1.09857
01:50:09|1.09857
01:50:10|1.09857
01:50:11|1.09857
01:50:12|1.09857
01:50:13|1.09857
01:50:14|1.09857
01:50:15|1.09857
01:50:17|1.09857
01:50:17|1.09857
01:50:19|1.09857
01:50:19|1.09857
01:50:21|1.09857
01:50:21|1.09935
01:50:22|1.09935
01:50:24|1.09935
01:50:26|1.09935
01:50:27|1.09935
01:50:28|1.09935
01:50:28|1.09935
01:50:30|1.09935
01:50:31|1.09935
01:50:31|1.09935
01:50:33|1.09935
01:50:34|1.09935
01:50:35|1.09935
01:50:35|1.09935
01:50:37|1.09935
01:50:38|1.09935
01:50:38|1.09935
01:50:40|1.09935
01:50:41|1.09935
01:50:42|1.09935
01:50:42|1.09935
01:50:43|1.09935
01:50:45|1.09935
01:50:46|1.09935
01:50:47|1.09935
01:50:49|1.09935
01:50:49|1.09935
01:50:50|1.09935
01:50:51|1.09935
01:50:52|1.09935
01:50:54|1.09935
01:50:56|1.09935
01:50:57|1.09935
01:50:59|1.09935
01:50:59|1.09935
01:51:01|1.09936
01:51:02|1.09936
01:51:03|1.09936
01:51:04|1.09936
01:51:05|1.09966
01:51:06|1.09966
01:51:08|1.09995
01:51:08|1.09995
01:51:09|1.09995
01:51:11|1.09995
01:51:12|1.09995
01:51:13|1.09995
01:51:14|1.09995
01:51:15|1.09995
01:51:17|1.09995
01:51:18|1.09995
01:51:19|1.09995
01:51:20|1.09995
01:51:22|1.09995
01:51:22|1.09995
01:51:24|1.09995
01:51:24|1.09995
01:51:25|1.09995
01:51:28|1.09995
01:51:29|1.09995
01:51:29|1.09995
01:51:31|1.09995
01:51:32|1.09995
01:51:33|1.09995
01:51:34|1.09995
01:51:35|1.10022
01:51:36|1.10022
01:51:38|1.10022
01:51:39|1.10022
01:51:40|1.10022
01:51:41|1.10022
01:51:42|1.10022
01:51:43|1.10022
01:51:44|1.10022
01:51:45|1.10022
01:51:46|1.10022
01:51:47|1.10022
01:51:49|1.10022
01:51:50|1.10022
01:51:52|1.10022
01:51:53|1.10022
01:51:54|1.10022
01:51:55|1.10022
01:51:56|1.10128
01:51:57|1.10128
01:51:57|1.10128
01:51:59|1.10128
01:52:01|1.10128
01:52:01|1.10128
01:52:02|1.10128
01:52:03|1.10128
01:52:04|1.10128
01:52:05|1.10036
01:52:06|1.10036
01:52:07|1.10036
01:52:09|1.10036
01:52:10|1.10036
01:52:11|1.10036
01:52:13|1.10036
01:52:14|1.09966
01:52:15|1.10145
01:52:16|1.10145
01:52:17|1.10145
01:52:18|1.10145
01:52:19|1.10145
01:52:20|1.10145
01:52:22|1.10145
01:52:22|1.10145
01:52:23|1.10145
01:52:24|1.10145
01:52:25|1.10145
01:52:27|1.10145
01:52:28|1.10145
01:52:29|1.10145
01:52:30|1.10145
01:52:30|1.10145
01:52:32|1.10145
01:52:32|1.10145
01:52:33|1.10145
01:52:35|1.10145
01:52:36|1.10145
01:52:36|1.10145
01:52:38|1.10145
01:52:39|1.10145
01:52:39|1.10145
01:52:41|1.10145
01:52:42|1.10145
01:52:43|1.10145
01:52:44|1.10145
01:52:44|1.10145
01:52:45|1.10145
01:52:47|1.10145
01:52:48|1.10145
01:52:49|1.10145
01:52:50|1.10145
01:52:51|1.10301
01:52:52|1.10301
01:52:53|1.10301
01:52:55|1.10301
01:52:55|1.10301
01:52:57|1.10301
01:52:59|1.10301
01:53:00|1.10301
01:53:01|1.10301
01:53:02|1.10301
01:53:03|1.10301
01:53:04|1.10301
01:53:05|1.10301
01:53:06|1.10301
01:53:07|1.10301
01:53:09|1.10301
01:53:09|1.10301
01:53:11|1.10301
01:53:12|1.10301
01:53:13|1.10301
01:53:14|1.10301
01:53:15|1.10277
01:53:16|1.10277
01:53:18|1.10277
01:53:20|1.10277
01:53:21|1.10277
01:53:22|1.10277
01:53:22|1.10277
01:53:24|1.10277
01:53:25|1.10277
01:53:26|1.10277
01:53:27|1.10277
01:53:27|1.10277
01:53:30|1.1028
01:53:30|1.1028
01:53:31|1.1028
01:53:32|1.1028
01:53:33|1.1028
01:53:35|1.1028
01:53:36|1.1028
01:53:37|1.1028
01:53:38|1.10289
01:53:39|1.10289
01:53:40|1.10275
01:53:41|1.10275
01:53:42|1.10275
01:53:43|1.10275
01:53:44|1.10275
01:53:45|1.10275
01:53:46|1.10275
01:53:47|1.10275
01:53:49|1.10006
01:53:49|1.10006
01:53:51|1.10006
01:53:52|1.10006
01:53:52|1.10006
01:53:54|1.10006
01:53:55|1.10006
01:53:57|1.10006
01:53:57|1.10006
01:53:58|1.10006
01:54:00|1.10006
01:54:00|1.10006
01:54:02|1.10006
01:54:03|1.10006
01:54:05|1.10006
01:54:06|1.10006
01:54:07|1.10067
01:54:09|1.10067
01:54:10|1.10067
01:54:11|1.10067
01:54:12|1.10067
01:54:13|1.10067
01:54:13|1.10067
01:54:15|1.10067
01:54:16|1.10067
01:54:17|1.10067
01:54:19|1.10067
01:54:20|1.10067
01:54:21|1.10067
01:54:21|1.10067
01:54:23|1.10067
01:54:24|1.10067
01:54:25|1.10067
01:54:25|1.10067
01:54:27|1.10067
01:54:28|1.10067
01:54:28|1.10067
01:54:30|1.10067
01:54:31|1.09966
01:54:32|1.09966
01:54:32|1.09966
01:54:34|1.09966
01:54:35|1.1001
01:54:36|1.1001
01:54:37|1.1001
01:54:38|1.1001
01:54:39|1.1001
01:54:40|1.1001
01:54:41|1.10014
01:54:42|1.10014
01:54:44|1.10014
01:54:44|1.10014
01:54:45|1.10014
01:54:47|1.10014
01:54:48|1.10014
01:54:49|1.10014
01:54:50|1.10014
01:54:52|1.10039
01:54:53|1.10039
01:54:54|1.10039
01:54:55|1.10039
01:54:56|1.10039
01:54:57|1.10039
01:54:58|1.10039
01:54:59|1.10039
01:55:00|1.10039
01:55:01|1.10039
01:55:02|1.10039
01:55:04|1.10039
01:55:04|1.10039
01:55:07|1.1007
01:55:07|1.1007
01:55:09|1.1007
01:55:10|1.10075
01:55:11|1.10075
01:55:12|1.10075
01:55:13|1.10075
01:55:14|1.10075
01:55:15|1.10075
01:55:16|1.10075
01:55:17|1.10075
01:55:18|1.10075
01:55:19|1.10075
01:55:21|1.10075
01:55:21|1.10075
01:55:23|1.10075
01:55:24|1.10075
01:55:24|1.10075
01:55:26|1.10075
01:55:27|1.10075
01:55:27|1.10075
01:55:28|1.10075
01:55:30|1.10075
01:55:31|1.10075
01:55:32|1.10301
01:55:33|1.10301
01:55:34|1.10301
01:55:35|1.10301
01:55:36|1.10301
01:55:37|1.10301
01:55:38|1.10301
01:55:39|1.10301
01:55:41|1.10301
01:55:42|1.10301
01:55:43|1.10301
01:55:43|1.10301
01:55:45|1.10301
01:55:45|1.10301
01:55:47|1.10301
01:55:48|1.10301
01:55:48|1.10301
01:55:50|1.10301
01:55:50|1.10301
01:55:51|1.10301
01:55:53|1.10301
01:55:55|1.10301
01:55:55|1.10301
01:55:57|1.10301
01:55:57|1.10406
01:55:59|1.10406
01:56:00|1.10406
01:56:01|1.10406
01:56:03|1.10406
01:56:04|1.10406
01:56:04|1.10406
01:56:07|1.10406
01:56:08|1.10406
01:56:08|1.10406
01:56:10|1.10406
01:56:11|1.10165
01:56:12|1.10165
01:56:14|1.10165
01:56:15|1.10165
01:56:15|1.10165
01:56:16|1.10165
01:56:17|1.10165
01:56:19|1.10165
01:56:20|1.10165
01:56:21|1.10165
01:56:22|1.10165
01:56:24|1.10165
01:56:24|1.10165
01:56:26|1.10165
01:56:26|1.10165
01:56:28|1.10165
01:56:29|1.10165
01:56:30|1.10165
01:56:31|1.10165
01:56:32|1.10165
01:56:33|1.10165
01:56:34|1.10165
01:56:35|1.10165
01:56:36|1.10296
01:56:37|1.10296
01:56:38|1.10296
01:56:39|1.10296
01:56:40|1.10296
01:56:41|1.10296
01:56:42|1.10296
01:56:43|1.10296
01:56:44|1.10296
01:56:45|1.10296
01:56:46|1.10296
01:56:47|1.10296
01:56:48|1.10296
01:56:49|1.10296
01:56:50|1.10296
01:56:51|1.10296
01:56:52|1.10296
01:56:54|1.10296
01:56:55|1.10296
01:56:55|1.10296
01:56:57|1.10296
01:56:58|1.10296
01:56:59|1.10296
01:57:00|1.10296
01:57:01|1.10296
01:57:02|1.10296
01:57:03|1.10296
01:57:05|1.10296
01:57:06|1.10296
01:57:08|1.10296
01:57:08|1.10296
01:57:09|1.10296
01:57:11|1.10296
01:57:12|1.10296
01:57:13|1.10296
01:57:14|1.10296
01:57:14|1.10296
01:57:15|1.10296
01:57:17|1.10296
01:57:18|1.10296
01:57:20|1.10296
01:57:20|1.10296
01:57:21|1.10296
01:57:23|1.10296
01:57:24|1.10296
01:57:24|1.10296
01:57:25|1.10296
01:57:26|1.10296
01:57:27|1.10296
01:57:28|1.10296
01:57:29|1.10119
01:57:31|1.10119
01:57:32|1.10119
01:57:33|1.10119
01:57:34|1.10119
01:57:35|1.10119
01:57:36|1.10121
01:57:37|1.10121
01:57:38|1.10121
01:57:39|1.10121
01:57:40|1.10121
01:57:41|1.10121
01:57:42|1.10354
01:57:43|1.10354
01:57:44|1.10354
01:57:45|1.10354
01:57:47|1.10354
01:57:48|1.10354
01:57:49|1.10354
01:57:50|1.10354
01:57:51|1.10354
01:57:52|1.10354
01:57:53|1.10354
01:57:53|1.10354
01:57:55|1.10354
01:57:56|1.10354
01:57:57|1.10354
01:57:59|1.10354
01:58:00|1.10354
01:58:01|1.10354
01:58:02|1.10354
01:58:03|1.10354
01:58:04|1.10354
01:58:05|1.10354
01:58:07|1.10354
01:58:07|1.10354
01:58:09|1.10354
01:58:10|1.10354
01:58:11|1.10354
01:58:12|1.10354
01:58:13|1.10354
01:58:13|1.10354
01:58:15|1.10354
01:58:16|1.10354
01:58:18|1.10354
01:58:18|1.10354
01:58:19|1.10354
01:58:20|1.10354
01:58:21|1.10354
01:58:23|1.10354
01:58:23|1.10418
01:58:24|1.10418
01:58:26|1.10418
01:58:26|1.10418
01:58:28|1.10418
01:58:29|1.10418
01:58:30|1.10418
01:58:32|1.10418
01:58:33|1.10418
01:58:34|1.10418
01:58:35|1.10418
01:58:36|1.10418
01:58:36|1.10418
01:58:37|1.10418
01:58:39|1.10418
01:58:40|1.10418
01:58:40|1.10418
01:58:41|1.10418
01:58:42|1.10418
01:58:44|1.10418
01:58:44|1.10418
01:58:46|1.10418
01:58:47|1.10418
01:58:48|1.10418
01:58:49|1.10418
01:58:49|1.10418
01:58:51|1.10418
01:58:51|1.10418
01:58:52|1.10418
01:58:53|1.10418
01:58:55|1.10418
01:58:56|1.10418
01:58:57|1.10418
01:58:58|1.10418
01:58:59|1.10418
01:59:00|1.10418
01:59:01|1.10418
01:59:02|1.10418
01:59:03|1.10418
01:59:05|1.10418
01:59:07|1.10418
01:59:08|1.10418
01:59:09|1.10418
01:59:10|1.10418
01:59:12|1.10418
01:59:13|1.10418
01:59:14|1.10418
01:59:16|1.10418
01:59:17|1.10418
01:59:18|1.10418
01:59:19|1.10418
01:59:21|1.10354
01:59:22|1.10354
01:59:23|1.10354
01:59:24|1.10354
01:59:25|1.10354
01:59:26|1.10354
01:59:27|1.10354
01:59:28|1.10354
01:59:29|1.10354
01:59:30|1.10354
01:59:31|1.10354
01:59:32|1.10354
01:59:33|1.10354
01:59:34|1.09631
01:59:35|1.09631
01:59:36|1.1013
01:59:37|1.10155
01:59:38|1.10155
01:59:39|1.10155
01:59:40|1.10155
01:59:41|1.10155
01:59:42|1.10155
01:59:43|1.10155
01:59:44|1.10155
01:59:45|1.10155
01:59:46|1.10155
01:59:47|1.10155
01:59:48|1.10155
01:59:49|1.10155
01:59:50|1.10155
01:59:51|1.10155
01:59:52|1.10155
01:59:53|1.10155
01:59:54|1.10035
01:59:55|1.10035
01:59:56|1.10035
01:59:57|1.10035
01:59:58|1.10035
02:00:00|1.10035
02:00:00|1.10035
02:00:02|1.10035
02:00:03|1.10035
02:00:04|1.10035
02:00:05|1.10035
02:00:06|1.10035
02:00:08|1.10035
02:00:08|1.10035
02:00:09|1.10223
02:00:11|1.10223
02:00:13|1.10157
02:00:14|1.10157
02:00:15|1.10157
02:00:16|1.10157
02:00:17|1.10157
02:00:17|1.10157
02:00:18|1.10157
02:00:20|1.10157
02:00:21|1.10193
02:00:22|1.10193
02:00:23|1.10193
02:00:24|1.10193
02:00:25|1.10193
02:00:26|1.10193
02:00:27|1.10193
02:00:28|1.10193
02:00:29|1.10193
02:00:31|1.10193
02:00:32|1.10193
02:00:33|1.10193
02:00:34|1.10193
02:00:35|1.10193
02:00:36|1.10193
02:00:37|1.10193
02:00:38|1.10193
02:00:39|1.10193
02:00:40|1.10193
02:00:41|1.10193
02:00:43|1.10193
02:00:44|1.10193
02:00:45|1.10193
02:00:46|1.10193
02:00:47|1.10193
02:00:48|1.10193
02:00:49|1.10193
02:00:50|1.10193
02:00:51|1.10193
02:00:52|1.10193
02:00:54|1.10193
02:00:54|1.10193
02:00:55|1.10193
02:00:57|1.10193
02:00:59|1.10193
02:01:00|1.10193
02:01:01|1.10193
02:01:03|1.10193
02:01:04|1.10193
02:01:06|1.10193
02:01:08|1.10193
02:01:09|1.10193
02:01:10|1.10193
02:01:11|1.09962
02:01:12|1.09962
02:01:14|1.09962
02:01:15|1.09962
02:01:16|1.09962
02:01:17|1.09962
02:01:18|1.09962
02:01:20|1.09962
02:01:21|1.09962
02:01:22|1.09962
02:01:23|1.09962
02:01:24|1.09962
02:01:25|1.09962
02:01:26|1.09962
02:01:27|1.09962
02:01:28|1.09962
02:01:29|1.09962
02:01:31|1.09962
02:01:32|1.09962
02:01:33|1.09962
02:01:34|1.09962
02:01:36|1.09962
02:01:37|1.09962
02:01:38|1.09962
02:01:39|1.09962
02:01:40|1.09962
02:01:41|1.09962
02:01:42|1.09962
02:01:43|1.09962
02:01:44|1.09962
02:01:45|1.09962
02:01:46|1.09962
02:01:47|1.09962
02:01:48|1.09962
02:01:49|1.09962
02:01:50|1.09993
02:01:51|1.09993
02:01:52|1.09993
02:01:54|1.09993
02:01:54|1.09993
02:01:55|1.09993
02:01:56|1.09993
02:01:57|1.09993
02:01:59|1.09993
02:02:01|1.09993
02:02:02|1.09993
02:02:04|1.09993
02:02:05|1.09993
02:02:06|1.09993
02:02:08|1.09993
02:02:09|1.09993
02:02:09|1.09963
02:02:11|1.09963
02:02:12|1.09963
02:02:13|1.09963
02:02:14|1.09963
02:02:15|1.09963
02:02:16|1.09963
02:02:17|1.09963
02:02:19|1.09963
02:02:21|1.09963
02:02:21|1.09963
02:02:24|1.09771
02:02:25|1.09771
02:02:26|1.09771
02:02:28|1.09771
02:02:29|1.09771
02:02:30|1.09771
02:02:30|1.09771
02:02:32|1.09771
02:02:33|1.09771
02:02:34|1.09726
02:02:35|1.09726
02:02:36|1.09726
02:02:38|1.09726
02:02:39|1.09726
02:02:41|1.09726
02:02:41|1.09726
02:02:43|1.09726
02:02:43|1.09726
02:02:45|1.09726
02:02:45|1.09726
02:02:47|1.09726
02:02:48|1.0994
02:02:48|1.0994
02:02:50|1.0994
02:02:51|1.0994
02:02:52|1.0994
02:02:53|1.0994
02:02:54|1.0994
02:02:55|1.0994
02:02:56|1.0994
02:02:57|1.0994
02:02:58|1.0994
02:02:59|1.09738
02:03:01|1.09738
02:03:02|1.09738
02:03:04|1.09728
02:03:04|1.09728
02:03:07|1.09728
02:03:08|1.09717
02:03:09|1.09717
02:03:10|1.09717
02:03:12|1.09717
02:03:12|1.09717
02:03:13|1.09717
02:03:15|1.09717
02:03:16|1.09717
02:03:17|1.09993
02:03:19|1.09993
02:03:20|1.09993
02:03:21|1.09993
02:03:22|1.09993
02:03:23|1.09993
02:03:24|1.09993
02:03:25|1.09993
02:03:26|1.09993
02:03:27|1.09993
02:03:28|1.09993
02:03:29|1.09993
02:03:30|1.09993
02:03:31|1.09993
02:03:32|1.09993
02:03:33|1.09993
02:03:34|1.09993
02:03:35|1.09993
02:03:36|1.09993
02:03:37|1.09993
02:03:39|1.09993
02:03:40|1.09993
02:03:41|1.09993
02:03:42|1.09993
02:03:43|1.09993
02:03:43|1.09993
02:03:45|1.09993
02:03:46|1.09993
02:03:47|1.09993
02:03:48|1.09738
02:03:49|1.09738
02:03:50|1.09738
02:03:51|1.09738
02:03:52|1.09738
02:03:52|1.09738
02:03:54|1.09738
02:03:55|1.09738
02:03:55|1.09738
02:03:57|1.09738
02:03:57|1.09738
02:03:59|1.09738
02:03:59|1.09738
02:04:01|1.09738
02:04:03|1.09738
02:04:04|1.09738
02:04:05|1.09738
02:04:06|1.09738
02:04:07|1.09738
02:04:08|1.09738
02:04:09|1.09764
02:04:11|1.09764
02:04:12|1.097
02:04:13|1.097
02:04:14|1.097
02:04:16|1.097
02:04:16|1.097
02:04:17|1.097
02:04:19|1.097
02:04:20|1.097
02:04:20|1.097
02:04:22|1.097
02:04:23|1.097
02:04:24|1.097
02:04:25|1.097
02:04:27|1.09992
02:04:27|1.09992
02:04:28|1.09992
02:04:30|1.09992
02:04:30|1.09974
02:04:32|1.09974
02:04:33|1.09974
02:04:33|1.09974
02:04:34|1.09974
02:04:36|1.09974
02:04:36|1.09974
02:04:38|1.09974
02:04:39|1.09988
02:04:40|1.09988
02:04:40|1.09988
02:04:42|1.09988
02:04:43|1.09988
02:04:44|1.09704
02:04:45|1.09704
02:04:46|1.09704
02:04:47|1.09704
02:04:48|1.09704
02:04:49|1.09704
02:04:50|1.09704
02:04:51|1.09704
02:04:52|1.09704
02:04:52|1.09704
02:04:54|1.09704
02:04:55|1.09704
02:04:56|1.09704
02:04:56|1.09704
02:04:58|1.09704
02:04:59|1.09704
02:05:00|1.09704
02:05:01|1.09704
02:05:02|1.09704
02:05:04|1.09704
02:05:05|1.09704
02:05:07|1.09704
02:05:07|1.09704
02:05:09|1.09704
02:05:09|1.09704
02:05:12|1.09704
02:05:12|1.0972
02:05:14|1.0972
02:05:15|1.0972
02:05:16|1.0972
02:05:17|1.0972
02:05:18|1.0972
02:05:19|1.0972
02:05:20|1.0972
02:05:21|1.0972
02:05:22|1.0972
02:05:23|1.0972
02:05:25|1.0972
02:05:26|1.0972
02:05:27|1.0972
02:05:28|1.0972
02:05:29|1.0972
02:05:31|1.0972
02:05:32|1.0972
02:05:32|1.0972
02:05:33|1.0972
02:05:34|1.0972
02:05:35|1.0972
02:05:37|1.0972
02:05:37|1.0972
02:05:39|1.0972
02:05:39|1.0972
02:05:41|1.0972
02:05:41|1.097
02:05:42|1.097
02:05:44|1.097
02:05:44|1.097
02:05:46|1.097
02:05:46|1.097
02:05:48|1.097
02:05:48|1.097
02:05:49|1.097
02:05:51|1.097
02:05:52|1.097
02:05:53|1.097
02:05:54|1.097
02:05:55|1.097
02:05:55|1.097
02:05:57|1.097
02:05:58|1.097
02:05:59|1.097
02:06:00|1.097
02:06:01|1.097
02:06:02|1.097
02:06:03|1.097
02:06:04|1.097
02:06:05|1.097
02:06:07|1.097
02:06:08|1.097
02:06:09|1.09687
02:06:11|1.09687
02:06:12|1.09687
02:06:13|1.09687
02:06:14|1.09687
02:06:15|1.09687
02:06:16|1.09687
02:06:17|1.09687
02:06:18|1.09687
02:06:19|1.09687
02:06:20|1.09687
02:06:22|1.09687
02:06:22|1.09687
02:06:24|1.09687
02:06:26|1.09687
02:06:27|1.09687
02:06:28|1.09687
02:06:29|1.09687
02:06:30|1.09687
02:06:31|1.09687
02:06:32|1.09687
02:06:33|1.09687
02:06:34|1.09687
02:06:35|1.09687
02:06:36|1.09687
02:06:37|1.09687
02:06:38|1.09687
02:06:39|1.09687
02:06:40|1.09687
02:06:41|1.09687
02:06:42|1.09687
02:06:43|1.09687
02:06:44|1.09687
02:06:45|1.09687
02:06:46|1.09687
02:06:47|1.09687
02:06:48|1.09687
02:06:49|1.09687
02:06:50|1.09687
02:06:51|1.09687
02:06:52|1.09687
02:06:53|1.09687
02:06:54|1.09687
02:06:55|1.09687
02:06:56|1.09687
02:06:57|1.09687
02:06:58|1.09687
02:06:59|1.09687
02:07:00|1.09687
02:07:02|1.09687
02:07:03|1.09687
02:07:06|1.09687
02:07:08|1.09687
02:07:09|1.09687
02:07:11|1.09687
02:07:12|1.09687
02:07:14|1.09687
02:07:14|1.09687
02:07:15|1.09687
02:07:17|1.09687
02:07:17|1.09687
02:07:18|1.09687
02:07:20|1.09687
02:07:21|1.09687
02:07:23|1.09687
02:07:25|1.09687
02:07:26|1.09687
02:07:27|1.09687
02:07:27|1.09687
02:07:29|1.09687
02:07:29|1.09687
02:07:31|1.09687
02:07:32|1.09687
02:07:33|1.09687
02:07:33|1.09687
02:07:34|1.09687
02:07:35|1.09687
02:07:36|1.09687
02:07:37|1.09687
02:07:40|1.09687
02:07:41|1.09687
02:07:42|1.09687
02:07:43|1.09687
02:07:44|1.09687
02:07:45|1.09687
02:07:46|1.09687
02:07:47|1.09687
02:07:48|1.09687
02:07:49|1.09687
02:07:50|1.09687
02:07:51|1.09687
02:07:52|1.09687
02:07:53|1.09685
02:07:54|1.09685
02:07:55|1.09685
02:07:56|1.09685
02:07:57|1.09685
02:07:58|1.09685
02:07:59|1.09685
02:08:00|1.09685
02:08:01|1.09685
02:08:02|1.09685
02:08:03|1.09685
02:08:05|1.09625
02:08:06|1.09625
02:08:07|1.09625
02:08:08|1.09625
02:08:11|1.095
02:08:13|1.09454
02:08:14|1.09454
02:08:16|1.09454
02:08:17|1.09454
02:08:18|1.09454
02:08:19|1.09487
02:08:20|1.09487
02:08:22|1.09487
02:08:23|1.09487
02:08:24|1.09487
02:08:25|1.09487
02:08:26|1.09487
02:08:27|1.09487
02:08:28|1.09487
02:08:29|1.09487
02:08:30|1.09487
02:08:31|1.09487
02:08:32|1.09487
02:08:34|1.09487
02:08:34|1.09487
02:08:35|1.09487
02:08:37|1.09487
02:08:38|1.09487
02:08:39|1.09487
02:08:40|1.09487
02:08:41|1.09487
02:08:42|1.09487
02:08:43|1.09487
02:08:44|1.09487
02:08:45|1.09487
02:08:47|1.09487
02:08:47|1.09487
02:08:49|1.09487
02:08:50|1.09487
02:08:51|1.09487
02:08:52|1.09617
02:08:53|1.09617
02:08:54|1.09617
02:08:55|1.09617
02:08:56|1.09617
02:08:57|1.09617
02:08:58|1.09617
02:08:59|1.09617
02:09:00|1.09866
02:09:01|1.09888
02:09:02|1.09888
02:09:04|1.09888
02:09:04|1.09935
02:09:06|1.09935
02:09:07|1.09935
02:09:08|1.09935
02:09:09|1.09935
02:09:11|1.09992
02:09:13|1.09992
02:09:13|1.09992
02:09:15|1.09992
02:09:15|1.09992
02:09:16|1.09992
02:09:18|1.09992
02:09:19|1.09992
02:09:20|1.09992
02:09:21|1.09992
02:09:22|1.09992
02:09:23|1.09992
02:09:25|1.09992
02:09:26|1.09992
02:09:27|1.09992
02:09:28|1.09992
02:09:29|1.09992
02:09:30|1.09992
02:09:31|1.09992
02:09:32|1.09992
02:09:33|1.09992
02:09:35|1.09992
02:09:36|1.09992
02:09:37|1.09992
02:09:38|1.09875
02:09:39|1.09875
02:09:40|1.09875
02:09:41|1.09875
02:09:42|1.09875
02:09:43|1.09875
02:09:44|1.09875
02:09:45|1.09875
02:09:46|1.09738
02:09:48|1.09738
02:09:49|1.09738
02:09:49|1.09738
02:09:50|1.09738
02:09:51|1.09738
02:09:53|1.09738
02:09:54|1.09738
02:09:55|1.09738
02:09:56|1.09738
02:09:57|1.09738
02:09:58|1.09738
02:09:59|1.09738
02:10:00|1.09738
02:10:01|1.09738
02:10:02|1.09738
02:10:03|1.09738
02:10:05|1.09738
02:10:06|1.09793
02:10:08|1.09793
02:10:09|1.09793
02:10:11|1.098
02:10:12|1.09801
02:10:13|1.09801
02:10:14|1.09801
02:10:16|1.09801
02:10:16|1.09801
02:10:18|1.09801
02:10:20|1.09801
02:10:21|1.09801
02:10:22|1.09801
02:10:23|1.09801
02:10:24|1.09801
02:10:26|1.09801
02:10:27|1.09801
02:10:27|1.09801
02:10:29|1.09801
02:10:30|1.09801
02:10:31|1.09801
02:10:33|1.09801
02:10:34|1.09801
02:10:34|1.09801
02:10:36|1.09801
02:10:37|1.09801
02:10:37|1.09801
02:10:39|1.09801
02:10:40|1.09801
02:10:41|1.09801
02:10:42|1.09801
02:10:43|1.09801
02:10:45|1.09801
02:10:46|1.09801
02:10:47|1.09801
02:10:48|1.09801
02:10:49|1.09801
02:10:50|1.09801
02:10:50|1.09801
02:10:52|1.09801
02:10:53|1.09801
02:10:53|1.09801
02:10:55|1.09801
02:10:55|1.0998
02:10:56|1.0998
02:10:58|1.0998
02:10:59|1.0998
02:10:59|1.0998
02:11:02|1.0998
02:11:02|1.0998
02:11:03|1.0998
02:11:05|1.09989
02:11:06|1.09989
02:11:07|1.09989
02:11:09|1.0981
02:11:10|1.0981
02:11:12|1.0981
02:11:13|1.0981
02:11:14|1.0981
02:11:15|1.0981
02:11:17|1.09557
02:11:19|1.09557
02:11:20|1.09557
02:11:21|1.09557
02:11:23|1.09557
02:11:24|1.09557
02:11:25|1.09557
02:11:26|1.09557
02:11:27|1.09969
02:11:28|1.09969
02:11:29|1.09969
02:11:31|1.09969
02:11:32|1.09969
02:11:33|1.09969
02:11:35|1.09696
02:11:36|1.09696
02:11:37|1.09696
02:11:39|1.09696
02:11:40|1.09696
02:11:41|1.09696
02:11:43|1.09696
02:11:44|1.09696
02:11:44|1.09696
02:11:45|1.09696
02:11:47|1.09696
02:11:48|1.09696
02:11:48|1.0993
02:11:49|1.0993
02:11:51|1.0993
02:11:51|1.0993
02:11:53|1.0993
02:11:54|1.0993
02:11:54|1.0993
02:11:56|1.0993
02:11:57|1.09677
02:11:57|1.09677
02:11:58|1.09677
02:12:00|1.09677
02:12:00|1.09677
02:12:02|1.09677
02:12:03|1.09677
02:12:04|1.09677
02:12:06|1.09677
02:12:06|1.09677
02:12:07|1.0968
02:12:09|1.0968
02:12:11|1.0968
02:12:12|1.09983
02:12:14|1.09983
02:12:15|1.09983
02:12:17|1.09983
02:12:18|1.09983
02:12:19|1.09983
02:12:20|1.09983
02:12:21|1.09983
02:12:23|1.09983
02:12:24|1.09983
02:12:26|1.09983
02:12:26|1.09983
02:12:28|1.09983
02:12:29|1.09983
02:12:30|1.09983
02:12:31|1.09983
02:12:32|1.09983
02:12:33|1.09983
02:12:35|1.09983
02:12:36|1.09983
02:12:37|1.09983
02:12:38|1.09983
02:12:39|1.09989
02:12:40|1.09989
02:12:41|1.09989
02:12:42|1.09989
02:12:43|1.09989
02:12:44|1.09989
02:12:45|1.09989
02:12:46|1.09989
02:12:47|1.09989
02:12:49|1.09989
02:12:50|1.09989
02:12:51|1.09989
02:12:52|1.09989
02:12:53|1.09989
02:12:54|1.09989
02:12:55|1.09989
02:12:56|1.09989
02:12:57|1.09989
02:12:58|1.09989
02:13:00|1.09989
02:13:01|1.09989
02:13:02|1.09989
02:13:03|1.09989
02:13:04|1.09989
02:13:05|1.09989
02:13:06|1.09989
02:13:08|1.09989
02:13:10|1.1
02:13:11|1.1
02:13:12|1.1
02:13:14|1.1
02:13:16|1.1
02:13:17|1.1
02:13:18|1.1
02:13:19|1.1
02:13:21|1.1
02:13:22|1.1
02:13:23|1.1
02:13:24|1.1
02:13:26|1.1
02:13:28|1.1
02:13:30|1.1
02:13:31|1.1
02:13:32|1.1
02:13:33|1.1
02:13:34|1.1
02:13:35|1.1
02:13:36|1.1
02:13:37|1.1
02:13:39|1.1
02:13:40|1.1
02:13:41|1.1
02:13:42|1.1
02:13:43|1.1
02:13:44|1.1
02:13:45|1.1
02:13:46|1.1
02:13:47|1.1
02:13:48|1.1
02:13:49|1.1
02:13:50|1.1
02:13:51|1.1
02:13:52|1.1
02:13:53|1.09942
02:13:54|1.09942
02:13:55|1.09942
02:13:56|1.09942
02:13:57|1.09942
02:13:58|1.09942
02:13:59|1.09942
02:14:00|1.09942
02:14:01|1.09942
02:14:02|1.09942
02:14:03|1.09942
02:14:04|1.09942
02:14:06|1.09942
02:14:07|1.09942
02:14:08|1.09942
02:14:09|1.1
02:14:11|1.1
02:14:13|1.1
02:14:15|1.10286
02:14:16|1.10286
02:14:17|1.10286
02:14:20|1.10286
02:14:21|1.10286
02:14:23|1.10286
02:14:24|1.10286
02:14:25|1.10286
02:14:26|1.10286
02:14:28|1.10286
02:14:29|1.10286
02:14:30|1.10286
02:14:31|1.10286
02:14:32|1.10286
02:14:33|1.10286
02:14:35|1.10286
02:14:37|1.10286
02:14:38|1.10286
02:14:39|1.10286
02:14:40|1.10286
02:14:41|1.10286
02:14:43|1.10286
02:14:44|1.10286
02:14:46|1.10286
02:14:47|1.10286
02:14:48|1.10286
02:14:49|1.10286
02:14:50|1.10286
02:14:51|1.10286
02:14:52|1.10285
02:14:53|1.10285
02:14:54|1.10285
02:14:55|1.10285
02:14:56|1.10285
02:14:57|1.10285
02:14:59|1.10285
02:14:59|1.10285
02:15:00|1.10285
02:15:01|1.10285
02:15:02|1.10285
02:15:04|1.10285
02:15:05|1.10285
02:15:07|1.10285
02:15:08|1.10285
02:15:09|1.10169
02:15:10|1.10169
02:15:11|1.10285
02:15:13|1.10285
02:15:14|1.10285
02:15:16|1.10285
02:15:18|1.10285
02:15:20|1.10285
02:15:21|1.10285
02:15:23|1.10285
02:15:23|1.10285
02:15:25|1.10285
02:15:26|1.10285
02:15:27|1.10285
02:15:29|1.10285
02:15:29|1.10285
02:15:30|1.10285
02:15:32|1.10285
02:15:33|1.10285
02:15:34|1.10285
02:15:36|1.10285
02:15:37|1.10285
02:15:38|1.10285
02:15:39|1.10285
02:15:40|1.10285
02:15:41|1.10285
02:15:43|1.10285
02:15:44|1.10285
02:15:45|1.10285
02:15:46|1.10285
02:15:48|1.10285
02:15:48|1.10388
02:15:49|1.10388
02:15:50|1.10392
02:15:52|1.10392
02:15:53|1.10392
02:15:54|1.10392
02:15:55|1.10392
02:15:56|1.10392
02:15:57|1.10392
02:15:58|1.10392
02:15:59|1.10392
02:16:01|1.10392
02:16:01|1.10392
02:16:03|1.10392
02:16:03|1.10392
02:16:05|1.10557
02:16:06|1.10557
02:16:07|1.10557
02:16:08|1.10557
02:16:08|1.10223
02:16:10|1.10223
02:16:12|1.10223
02:16:13|1.10525
02:16:15|1.10525
02:16:16|1.10525
02:16:18|1.10525
02:16:21|1.10525
02:16:22|1.10223
02:16:23|1.10223
02:16:24|1.10223
02:16:25|1.10223
02:16:26|1.10223
02:16:27|1.10223
02:16:29|1.10223
02:16:30|1.10223
02:16:31|1.10223
02:16:33|1.10223
02:16:34|1.10223
02:16:35|1.10223
02:16:36|1.10223
02:16:37|1.10223
02:16:39|1.10223
02:16:40|1.10209
02:16:41|1.10209
02:16:42|1.10209
02:16:43|1.10209
02:16:44|1.10209
02:16:46|1.10209
02:16:47|1.10209
02:16:48|1.10209
02:16:49|1.10209
02:16:50|1.10209
02:16:52|1.10209
02:16:53|1.10209
02:16:53|1.10209
02:16:55|1.10209
02:16:57|1.10209
02:16:57|1.10223
02:16:59|1.10223
02:17:00|1.10223
02:17:01|1.10223
02:17:02|1.10223
02:17:03|1.10223
02:17:04|1.10223
02:17:05|1.10223
02:17:06|1.10223
02:17:07|1.10236
02:17:08|1.10236
02:17:09|1.10259
02:17:11|1.10259
02:17:12|1.10259
02:17:13|1.10259
02:17:15|1.10259
02:17:17|1.10259
02:17:19|1.10259
02:17:21|1.10259
02:17:22|1.10259
02:17:23|1.10259
02:17:24|1.10259
02:17:25|1.10267
02:17:27|1.10267
02:17:29|1.10267
02:17:30|1.10267
02:17:31|1.10267
02:17:32|1.10267
02:17:33|1.10267
02:17:34|1.10267
02:17:35|1.10267
02:17:36|1.10267
02:17:37|1.10474
02:17:38|1.10474
02:17:39|1.10474
02:17:40|1.10474
02:17:41|1.10474
02:17:42|1.10474
02:17:43|1.10474
02:17:44|1.10474
02:17:45|1.10474
02:17:46|1.10474
02:17:47|1.10474
02:17:48|1.10474
02:17:49|1.10474
02:17:50|1.10474
02:17:51|1.10474
02:17:52|1.10474
02:17:54|1.10474
02:17:55|1.10474
02:17:56|1.10474
02:17:57|1.10474
02:17:58|1.10474
02:17:59|1.10474
02:18:00|1.10474
02:18:01|1.10474
02:18:02|1.10474
02:18:03|1.10474
02:18:04|1.10474
02:18:05|1.10474
02:18:06|1.10474
02:18:07|1.10474
02:18:08|1.10474
02:18:09|1.10474
02:18:10|1.10474
02:18:11|1.10474
02:18:12|1.10251
02:18:13|1.10251
02:18:14|1.10251
02:18:16|1.10251
02:18:17|1.10251
02:18:18|1.10251
02:18:19|1.10251
02:18:20|1.10251
02:18:22|1.10251
02:18:23|1.10251
02:18:25|1.10251
02:18:26|1.10251
02:18:27|1.10251
02:18:28|1.10251
02:18:29|1.10251
02:18:30|1.10251
02:18:32|1.10251
02:18:34|1.10251
02:18:36|1.10298
02:18:37|1.10298
02:18:38|1.10298
02:18:40|1.10298
02:18:41|1.10298
02:18:42|1.10298
02:18:43|1.10298
02:18:44|1.10298
02:18:45|1.10298
02:18:46|1.10298
02:18:47|1.10298
02:18:49|1.10298
02:18:50|1.10298
02:18:52|1.10298
02:18:53|1.10298
02:18:54|1.10298
02:18:55|1.10182
02:18:56|1.10182
02:18:57|1.10182
02:18:58|1.10182
02:18:59|1.10182
02:19:00|1.10182
02:19:01|1.10182
02:19:03|1.10182
02:19:04|1.10182
02:19:05|1.10182
02:19:06|1.10182
02:19:07|1.10182
02:19:08|1.10182
02:19:09|1.10182
02:19:10|1.10182
02:19:11|1.10182
02:19:12|1.10182
02:19:13|1.10182
02:19:15|1.10182
02:19:16|1.10182
02:19:19|1.10182
02:19:21|1.10182
02:19:21|1.10182
02:19:23|1.10182
02:19:25|1.10182
02:19:25|1.10182
02:19:26|1.10182
02:19:29|1.10182
02:19:30|1.10182
02:19:32|1.10182
02:19:33|1.10182
02:19:34|1.10182
02:19:35|1.10472
02:19:36|1.10472
02:19:37|1.10472
02:19:38|1.10472
02:19:39|1.10472
02:19:40|1.10472
02:19:42|1.10472
02:19:43|1.10472
02:19:44|1.10472
02:19:45|1.10472
02:19:46|1.10472
02:19:47|1.10472
02:19:48|1.10472
02:19:49|1.10472
02:19:50|1.10472
02:19:51|1.10472
02:19:52|1.10472
02:19:53|1.10472
02:19:54|1.10472
02:19:55|1.10472
02:19:56|1.10472
02:19:57|1.10472
02:19:58|1.10472
02:19:59|1.10472
02:20:00|1.10472
02:20:02|1.10472
02:20:03|1.10472
02:20:04|1.10182
02:20:05|1.10182
02:20:06|1.10182
02:20:07|1.10182
02:20:08|1.10182
02:20:09|1.1018
02:20:11|1.1018
02:20:11|1.1018
02:20:12|1.1018
02:20:14|1.1018
02:20:14|1.1018
02:20:16|1.1018
02:20:18|1.1018
02:20:20|1.1018
02:20:20|1.1018
02:20:22|1.1018
02:20:24|1.1018
02:20:24|1.1018
02:20:26|1.1018
02:20:28|1.1018
02:20:29|1.1018
02:20:30|1.1018
02:20:31|1.1018
02:20:32|1.1018
02:20:33|1.1018
02:20:34|1.1018
02:20:35|1.1018
02:20:36|1.1018
02:20:37|1.1018
02:20:38|1.1018
02:20:39|1.1018
02:20:40|1.1018
02:20:42|1.1018
02:20:43|1.1018
02:20:44|1.1018
02:20:45|1.1018
02:20:46|1.1018
02:20:47|1.1018
02:20:47|1.1018
02:20:49|1.1018
02:20:50|1.1018
02:20:51|1.1018
02:20:52|1.1018
02:20:53|1.1018
02:20:54|1.1018
02:20:55|1.1018
02:20:56|1.1018
02:20:57|1.1018
02:20:58|1.1018
02:20:59|1.1018
02:21:00|1.1018
02:21:01|1.1018
02:21:02|1.1018
02:21:03|1.1018
02:21:04|1.1018
02:21:05|1.1018
02:21:06|1.1018
02:21:07|1.1018
02:21:08|1.1018
02:21:09|1.1018
02:21:10|1.1018
02:21:11|1.10186
02:21:12|1.10186
02:21:13|1.10186
02:21:14|1.10186
02:21:15|1.10186
02:21:16|1.10186
02:21:17|1.10186
02:21:19|1.10186
02:21:21|1.10186
02:21:22|1.10186
02:21:23|1.10186
02:21:25|1.10186
02:21:26|1.10186
02:21:26|1.10186
02:21:27|1.10186
02:21:29|1.10186
02:21:30|1.10186
02:21:31|1.10186
02:21:32|1.10186
02:21:33|1.10186
02:21:35|1.10186
02:21:36|1.10186
02:21:37|1.10186
02:21:38|1.10186
02:21:39|1.10186
02:21:40|1.10186
02:21:42|1.10186
02:21:42|1.10186
02:21:43|1.10186
02:21:44|1.10186
02:21:45|1.10186
02:21:46|1.1018
02:21:48|1.1018
02:21:49|1.1018
02:21:50|1.1018
02:21:51|1.1018
02:21:51|1.1018
02:21:53|1.1018
02:21:53|1.1018
02:21:55|1.1018
02:21:56|1.10328
02:21:56|1.10328
02:21:57|1.10328
02:21:59|1.10328
02:21:59|1.10328
02:22:00|1.10328
02:22:01|1.10328
02:22:03|1.10328
02:22:05|1.10328
02:22:05|1.10328
02:22:06|1.10328
02:22:07|1.10328
02:22:08|1.10328
02:22:09|1.10328
02:22:10|1.10328
02:22:11|1.10328
02:22:12|1.10328
02:22:13|1.10328
02:22:14|1.10328
02:22:15|1.10328
02:22:16|1.10328
02:22:17|1.10328
02:22:19|1.10328
02:22:20|1.10328
02:22:21|1.10401
02:22:23|1.10401
02:22:24|1.10401
02:22:25|1.10401
02:22:26|1.10401
02:22:27|1.10401
02:22:28|1.10182
02:22:29|1.10182
02:22:31|1.10182
02:22:32|1.10182
02:22:33|1.10182
02:22:35|1.10182
02:22:36|1.10182
02:22:37|1.10182
02:22:38|1.10182
02:22:38|1.10182
02:22:40|1.10182
02:22:41|1.10182
02:22:41|1.10182
02:22:43|1.10182
02:22:44|1.10182
02:22:45|1.10182
02:22:46|1.10182
02:22:47|1.10182
02:22:48|1.10182
02:22:49|1.10401
02:22:50|1.10401
02:22:51|1.10401
02:22:52|1.10401
02:22:53|1.10401
02:22:54|1.10401
02:22:55|1.10401
02:22:55|1.10401
02:22:57|1.10401
02:22:58|1.10401
02:22:59|1.10401
02:23:00|1.10451
02:23:01|1.10451
02:23:02|1.10451
02:23:03|1.10451
02:23:04|1.10451
02:23:05|1.10451
02:23:06|1.10451
02:23:07|1.10451
02:23:08|1.10451
02:23:10|1.10451
02:23:10|1.10451
02:23:11|1.1024
02:23:12|1.1024
02:23:13|1.1024
02:23:15|1.1024
02:23:15|1.1024
02:23:17|1.1024
02:23:17|1.1024
02:23:18|1.10247
02:23:20|1.10247
02:23:22|1.10247
02:23:23|1.10247
02:23:24|1.10247
02:23:25|1.10247
02:23:27|1.10247
02:23:28|1.10247
02:23:29|1.10247
02:23:30|1.10247
02:23:31|1.10247
02:23:32|1.10247
02:23:34|1.10247
02:23:35|1.10247
02:23:36|1.10247
02:23:37|1.10247
02:23:38|1.10247
02:23:39|1.10247
02:23:40|1.10247
02:23:41|1.10247
02:23:42|1.10472
02:23:43|1.10472
02:23:45|1.10472
02:23:46|1.10472
02:23:47|1.10472
02:23:48|1.10472
02:23:49|1.10472
02:23:50|1.10472
02:23:51|1.1049
02:23:52|1.1058
02:23:53|1.1058
02:23:54|1.1058
02:23:55|1.1058
02:23:56|1.1058
02:23:57|1.1058
02:23:58|1.1058
02:23:59|1.1058
02:24:00|1.1058
02:24:01|1.1058
02:24:02|1.1058
02:24:03|1.1058
02:24:04|1.1058
02:24:05|1.1058
02:24:06|1.1058
02:24:07|1.1058
02:24:08|1.1058
02:24:09|1.1058
02:24:10|1.1058
02:24:11|1.1058
02:24:12|1.10605
02:24:13|1.10605
02:24:14|1.10605
02:24:15|1.10605
02:24:16|1.10605
02:24:17|1.10605
02:24:18|1.10605
02:24:19|1.10605
02:24:20|1.10605
02:24:22|1.10605
02:24:24|1.10605
02:24:25|1.10605
02:24:27|1.10605
02:24:29|1.10605
02:24:30|1.10605
02:24:31|1.10605
02:24:33|1.10605
02:24:34|1.10605
02:24:34|1.10605
02:24:36|1.10605
02:24:37|1.10605
02:24:38|1.10605
02:24:39|1.10605
02:24:40|1.10605
02:24:41|1.10605
02:24:42|1.10605
02:24:43|1.10646
02:24:44|1.10646
02:24:45|1.10646
02:24:46|1.10646
02:24:47|1.10646
02:24:48|1.10646
02:24:49|1.10936
02:24:50|1.10936
02:24:51|1.10676
02:24:52|1.10676
02:24:53|1.10676
02:24:54|1.10676
02:24:55|1.10676
02:24:56|1.10676
02:24:57|1.10676
02:24:58|1.10676
02:24:59|1.10676
02:25:00|1.10676
02:25:01|1.10676
02:25:02|1.10676
02:25:03|1.10676
02:25:05|1.10676
02:25:06|1.10701
02:25:06|1.10701
02:25:07|1.10701
02:25:09|1.10701
02:25:10|1.10701
02:25:10|1.10701
02:25:12|1.10701
02:25:13|1.10701
02:25:14|1.10717
02:25:15|1.10717
02:25:15|1.10717
02:25:17|1.10717
02:25:18|1.10717
02:25:19|1.1072
02:25:20|1.1072
02:25:22|1.1072
02:25:23|1.1072
02:25:24|1.1072
02:25:25|1.1072
02:25:26|1.1072
02:25:28|1.10717
02:25:29|1.10717
02:25:30|1.10717
02:25:32|1.10717
02:25:32|1.10717
02:25:34|1.10717
02:25:35|1.10945
02:25:36|1.10945
02:25:38|1.10945
02:25:40|1.10945
02:25:41|1.10945
02:25:42|1.10945
02:25:43|1.10945
02:25:44|1.10945
02:25:45|1.10945
02:25:46|1.10945
02:25:47|1.10945
02:25:47|1.10945
02:25:49|1.10945
02:25:50|1.10945
02:25:51|1.10945
02:25:52|1.10945
02:25:53|1.10945
02:25:53|1.10945
02:25:55|1.10945
02:25:56|1.10945
02:25:57|1.10945
02:25:58|1.10945
02:25:59|1.10945
02:26:00|1.10945
02:26:01|1.10945
02:26:02|1.10945
02:26:03|1.10945
02:26:04|1.10945
02:26:06|1.10945
02:26:07|1.10945
02:26:08|1.10945
02:26:09|1.10945
02:26:10|1.10945
02:26:11|1.10945
02:26:11|1.10945
02:26:13|1.10945
02:26:14|1.10831
02:26:15|1.10831
02:26:17|1.10831
02:26:18|1.10831
02:26:19|1.10831
02:26:19|1.10831
02:26:20|1.10831
02:26:21|1.10831
02:26:23|1.10831
02:26:24|1.10831
02:26:25|1.10831
02:26:27|1.10831
02:26:28|1.10831
02:26:29|1.10831
02:26:31|1.10831
02:26:32|1.10831
02:26:33|1.10831
02:26:34|1.10831
02:26:35|1.10831
02:26:36|1.10831
02:26:37|1.10831
02:26:38|1.10831
02:26:39|1.10831
02:26:40|1.10831
02:26:41|1.10831
02:26:42|1.10831
02:26:43|1.10831
02:26:44|1.10831
02:26:45|1.10831
02:26:46|1.10831
02:26:47|1.10831
02:26:49|1.1105
02:26:49|1.1105
02:26:50|1.11017
02:26:51|1.11017
02:26:52|1.11017
02:26:53|1.11017
02:26:54|1.11017
02:26:56|1.11017
02:26:56|1.11017
02:26:57|1.11017
02:26:58|1.11017
02:26:59|1.11368
02:27:01|1.11368
02:27:01|1.11043
02:27:03|1.11043
02:27:04|1.10703
02:27:04|1.10703
02:27:05|1.10703
02:27:06|1.10703
02:27:08|1.10703
02:27:09|1.10703
02:27:10|1.10703
02:27:11|1.10703
02:27:12|1.10703
02:27:13|1.10703
02:27:14|1.10703
02:27:14|1.10703
02:27:16|1.10703
02:27:17|1.10703
02:27:17|1.10703
02:27:19|1.10703
02:27:20|1.10703
02:27:21|1.10703
02:27:22|1.10703
02:27:23|1.10703
02:27:25|1.10703
02:27:26|1.10703
02:27:28|1.10703
02:27:29|1.10703
02:27:30|1.10703
02:27:31|1.10703
02:27:32|1.1103
02:27:34|1.10722
02:27:34|1.10722
02:27:36|1.10722
02:27:37|1.10722
02:27:38|1.10722
02:27:40|1.10722
02:27:40|1.10722
02:27:41|1.10722
02:27:43|1.10722
02:27:43|1.10722
02:27:44|1.10722
02:27:45|1.10722
02:27:46|1.10722
02:27:47|1.10722
02:27:49|1.10722
02:27:49|1.10722
02:27:51|1.10722
02:27:51|1.10722
02:27:52|1.10746
02:27:54|1.10746
02:27:55|1.10746
02:27:56|1.10746
02:27:57|1.11029
02:27:58|1.11029
02:27:59|1.11029
02:28:00|1.11029
02:28:01|1.11029
02:28:02|1.11029
02:28:04|1.11029
02:28:04|1.11029
02:28:05|1.11029
02:28:06|1.11029
02:28:07|1.11025
02:28:08|1.11025
02:28:09|1.11025
02:28:10|1.11025
02:28:11|1.11025
02:28:12|1.11025
02:28:13|1.11025
02:28:15|1.10902
02:28:15|1.10902
02:28:17|1.10902
02:28:18|1.10902
02:28:19|1.10902
02:28:20|1.10902
02:28:21|1.10902
02:28:22|1.10902
02:28:23|1.10902
02:28:24|1.10902
02:28:25|1.10902
02:28:26|1.10902
02:28:28|1.10902
02:28:28|1.10902
02:28:29|1.10902
02:28:30|1.10902
02:28:31|1.10902
02:28:32|1.11
02:28:33|1.11301
02:28:34|1.11301
02:28:35|1.11301
02:28:37|1.11301
02:28:38|1.11301
02:28:39|1.11301
02:28:41|1.11301
02:28:41|1.11301
02:28:43|1.11301
02:28:43|1.11301
02:28:45|1.11301
02:28:46|1.11301
02:28:47|1.11301
02:28:48|1.11301
02:28:49|1.11301
02:28:50|1.11301
02:28:51|1.11301
02:28:52|1.11301
02:28:53|1.11301
02:28:54|1.11301
02:28:55|1.11301
02:28:56|1.11301
02:28:57|1.11301
02:28:58|1.11301
02:28:59|1.11301
02:29:00|1.11301
02:29:01|1.11301
02:29:02|1.11301
02:29:03|1.11301
02:29:04|1.11301
02:29:05|1.11301
02:29:06|1.11301
02:29:07|1.11301
02:29:09|1.11301
02:29:09|1.11301
02:29:10|1.11301
02:29:11|1.11301
02:29:13|1.11301
02:29:14|1.11301
02:29:15|1.11301
02:29:16|1.11301
02:29:17|1.1136
02:29:18|1.1136
02:29:19|1.1136
02:29:20|1.1136
02:29:21|1.1136
02:29:22|1.11018
02:29:23|1.11018
02:29:24|1.11018
02:29:25|1.11018
02:29:27|1.11073
02:29:29|1.11073
02:29:30|1.11073
02:29:31|1.11073
02:29:32|1.11019
02:29:34|1.11019
02:29:35|1.11019
02:29:36|1.11019
02:29:37|1.11019
02:29:38|1.11019
02:29:39|1.11019
02:29:40|1.11019
02:29:41|1.11036
02:29:42|1.11036
02:29:44|1.11036
02:29:44|1.11036
02:29:45|1.11036
02:29:47|1.11036
02:29:47|1.11036
02:29:48|1.11036
02:29:49|1.11036
02:29:51|1.11028
02:29:51|1.11028
02:29:53|1.11028
02:29:54|1.11028
02:29:55|1.11028
02:29:56|1.11028
02:29:56|1.11028
02:29:57|1.11053
02:29:58|1.11053
02:30:00|1.11053
02:30:01|1.11053
02:30:02|1.11053
02:30:03|1.11053
02:30:05|1.11053
02:30:06|1.11053
02:30:06|1.11037
02:30:08|1.11037
02:30:09|1.11037
02:30:09|1.11037
02:30:10|1.11037
02:30:11|1.11037
02:30:13|1.11037
02:30:14|1.11037
02:30:15|1.11037
02:30:16|1.11037
02:30:17|1.11037
02:30:18|1.11037
02:30:19|1.11037
02:30:20|1.11037
02:30:21|1.11037
02:30:21|1.1101
02:30:23|1.1101
02:30:24|1.1101
02:30:25|1.1101
02:30:26|1.1101
02:30:27|1.11012
02:30:28|1.11012
02:30:30|1.11009
02:30:31|1.11009
02:30:32|1.11009
02:30:34|1.11009
02:30:35|1.11009
02:30:36|1.11009
02:30:37|1.11009
02:30:37|1.11009
02:30:39|1.11009
02:30:40|1.11009
02:30:41|1.11009
02:30:42|1.11009
02:30:43|1.11009
02:30:44|1.11009
02:30:45|1.11009
02:30:46|1.11009
02:30:46|1.11009
02:30:48|1.11009
02:30:49|1.11009
02:30:50|1.11009
02:30:51|1.11009
02:30:52|1.11009
02:30:53|1.11009
02:30:54|1.11009
02:30:55|1.11009
02:30:57|1.11009
02:30:58|1.11009
02:30:59|1.11009
02:31:00|1.11009
02:31:00|1.11009
02:31:02|1.11009
02:31:03|1.11009
02:31:04|1.11009
02:31:05|1.11009
02:31:06|1.11009
02:31:07|1.11009
02:31:08|1.11022
02:31:09|1.11022
02:31:10|1.11022
02:31:11|1.11022
02:31:12|1.11022
02:31:13|1.11022
02:31:14|1.11027
02:31:15|1.1103
02:31:16|1.1103
02:31:17|1.1103
02:31:18|1.1103
02:31:19|1.1103
02:31:20|1.1103
02:31:21|1.1103
02:31:22|1.1103
02:31:23|1.1103
02:31:24|1.1103
02:31:25|1.1103
02:31:26|1.1103
02:31:27|1.1103
02:31:28|1.1103
02:31:30|1.1103
02:31:31|1.1103
02:31:32|1.1103
02:31:33|1.1103
02:31:34|1.1103
02:31:36|1.1103
02:31:37|1.1103
02:31:38|1.1103
02:31:39|1.1103
02:31:40|1.1103
02:31:41|1.1103
02:31:42|1.1103
02:31:44|1.1103
02:31:45|1.1103
02:31:46|1.1103
02:31:47|1.1103
02:31:48|1.1103
02:31:49|1.1103
02:31:50|1.1103
02:31:51|1.1103
02:31:52|1.1103
02:31:53|1.1103
02:31:54|1.1103
02:31:55|1.1103
02:31:56|1.1103
02:31:57|1.1103
02:31:58|1.1103
02:31:59|1.1103
02:32:00|1.1103
02:32:02|1.1103
02:32:02|1.1103
02:32:04|1.1103
02:32:04|1.1103
02:32:06|1.1103
02:32:06|1.1103
02:32:08|1.1103
02:32:09|1.1103
02:32:10|1.1103
02:32:11|1.1103
02:32:11|1.1103
02:32:13|1.111
02:32:14|1.111
02:32:15|1.111
02:32:16|1.11254
02:32:16|1.11103
02:32:18|1.11103
02:32:18|1.11103
02:32:20|1.11255
02:32:21|1.11255
02:32:22|1.11255
02:32:23|1.11255
02:32:24|1.11255
02:32:25|1.11255
02:32:26|1.11255
02:32:27|1.11255
02:32:28|1.11255
02:32:30|1.11255
02:32:32|1.11255
02:32:33|1.11255
02:32:34|1.11255
02:32:35|1.11255
02:32:36|1.11255
02:32:37|1.11255
02:32:38|1.11255
02:32:39|1.11255
02:32:40|1.11255
02:32:42|1.11255
02:32:43|1.1126
02:32:44|1.11255
02:32:44|1.11255
02:32:46|1.11255
02:32:47|1.11255
02:32:48|1.11255
02:32:49|1.11255
02:32:50|1.11255
02:32:51|1.11255
02:32:52|1.11609
02:32:53|1.11278
02:32:54|1.11278
02:32:55|1.11278
02:32:56|1.11278
02:32:57|1.11278
02:32:58|1.11278
02:32:59|1.11278
02:33:00|1.11278
02:33:01|1.11278
02:33:02|1.11278
02:33:03|1.11278
02:33:04|1.1127
02:33:05|1.1127
02:33:06|1.1127
02:33:07|1.1127
02:33:08|1.1127
02:33:10|1.11298
02:33:12|1.11298
02:33:13|1.11298
02:33:14|1.11298
02:33:15|1.11298
02:33:16|1.11298
02:33:17|1.11298
02:33:18|1.11361
02:33:19|1.11361
02:33:20|1.11361
02:33:21|1.11361
02:33:22|1.11361
02:33:23|1.11361
02:33:24|1.11361
02:33:25|1.11361
02:33:26|1.11361
02:33:27|1.11361
02:33:28|1.11361
02:33:30|1.11361
02:33:31|1.11361
02:33:33|1.11361
02:33:34|1.11697
02:33:35|1.11389
02:33:36|1.11389
02:33:37|1.11389
02:33:38|1.11389
02:33:40|1.11389
02:33:41|1.11389
02:33:42|1.11389
02:33:42|1.11389
02:33:43|1.11389
02:33:45|1.11389
02:33:46|1.11389
02:33:47|1.11389
02:33:48|1.11389
02:33:49|1.11389
02:33:50|1.11389
02:33:51|1.11389
02:33:52|1.11389
02:33:53|1.11389
02:33:54|1.11389
02:33:55|1.11389
02:33:56|1.11389
02:33:57|1.11389
02:33:58|1.11389
02:33:59|1.11389
02:34:00|1.11389
02:34:01|1.11389
02:34:02|1.11389
02:34:03|1.11389
02:34:04|1.11389
02:34:05|1.11389
02:34:06|1.11389
02:34:07|1.11389
02:34:08|1.11389
02:34:09|1.11389
02:34:10|1.11389
02:34:12|1.11389
02:34:13|1.11411
02:34:14|1.11411
02:34:14|1.11411
02:34:15|1.11411
02:34:16|1.11411
02:34:18|1.11411
02:34:19|1.11411
02:34:19|1.11411
02:34:21|1.11411
02:34:21|1.11411
02:34:22|1.11416
02:34:24|1.11416
02:34:24|1.11416
02:34:26|1.11416
02:34:27|1.11401
02:34:28|1.11401
02:34:28|1.11401
02:34:29|1.11401
02:34:31|1.11401
02:34:31|1.11401
02:34:32|1.11401
02:34:34|1.11401
02:34:35|1.11401
02:34:36|1.11401
02:34:37|1.11401
02:34:38|1.11401
02:34:39|1.11401
02:34:41|1.11421
02:34:42|1.11421
02:34:44|1.11421
02:34:45|1.11421
02:34:46|1.11421
02:34:47|1.11421
02:34:48|1.11421
02:34:49|1.11421
02:34:50|1.11421
02:34:51|1.11421
02:34:52|1.11421
02:34:53|1.11421
02:34:54|1.11421
02:34:55|1.11421
02:34:56|1.11421
02:34:57|1.11421
02:34:59|1.11421
02:34:59|1.11421
02:35:01|1.11421
02:35:02|1.11421
02:35:02|1.11421
02:35:04|1.11421
02:35:04|1.11421
02:35:06|1.11421
02:35:07|1.11421
02:35:07|1.11421
02:35:09|1.11421
02:35:10|1.11421
02:35:11|1.11421
02:35:12|1.11421
02:35:13|1.11421
02:35:14|1.11421
02:35:14|1.11421
02:35:16|1.11421
02:35:17|1.11421
02:35:17|1.11421
02:35:19|1.11421
02:35:20|1.11421
02:35:21|1.11421
02:35:21|1.11421
02:35:23|1.11421
02:35:24|1.11421
02:35:25|1.11421
02:35:26|1.11421
02:35:27|1.11421
02:35:28|1.11421
02:35:29|1.11421
02:35:31|1.11421
02:35:32|1.11421
02:35:33|1.11421
02:35:35|1.11501
02:35:36|1.11501
02:35:37|1.11501
02:35:39|1.11501
02:35:40|1.11501
02:35:41|1.11501
02:35:42|1.11501
02:35:44|1.11501
02:35:44|1.11501
02:35:45|1.11501
02:35:46|1.11501
02:35:48|1.11501
02:35:49|1.11501
02:35:50|1.11501
02:35:51|1.11501
02:35:52|1.11501
02:35:53|1.11501
02:35:54|1.11503
02:35:55|1.11503
02:35:56|1.11503
02:35:57|1.11503
02:35:58|1.11503
02:35:59|1.11503
02:36:00|1.11503
02:36:01|1.11503
02:36:02|1.11503
02:36:03|1.11503
02:36:04|1.11503
02:36:05|1.11503
02:36:06|1.11503
02:36:07|1.11503
02:36:08|1.11503
02:36:09|1.11501
02:36:10|1.11501
02:36:12|1.11501
02:36:13|1.11501
02:36:14|1.11501
02:36:15|1.11501
02:36:16|1.11501
02:36:17|1.11501
02:36:18|1.11501
02:36:19|1.11501
02:36:20|1.11501
02:36:21|1.11501
02:36:22|1.11501
02:36:23|1.11501
02:36:24|1.11501
02:36:25|1.11501
02:36:27|1.11501
02:36:28|1.11501
02:36:29|1.11501
02:36:30|1.11501
02:36:32|1.11501
02:36:33|1.11501
02:36:35|1.11501
02:36:37|1.11803
02:36:38|1.11803
02:36:39|1.11803
02:36:40|1.11803
02:36:40|1.11803
02:36:43|1.11803
02:36:44|1.11803
02:36:45|1.11803
02:36:46|1.11803
02:36:47|1.11803
02:36:48|1.11803
02:36:49|1.11803
02:36:50|1.11803
02:36:51|1.11803
02:36:53|1.11803
02:36:53|1.11803
02:36:54|1.11803
02:36:56|1.11803
02:36:56|1.11803
02:36:57|1.11803
02:36:58|1.11803
02:37:00|1.11803
02:37:00|1.11803
02:37:02|1.11803
02:37:04|1.11803
02:37:04|1.11803
02:37:05|1.11803
02:37:07|1.11803
02:37:08|1.11803
02:37:08|1.11803
02:37:10|1.11803
02:37:12|1.11553
02:37:12|1.11553
02:37:13|1.11553
02:37:15|1.11553
02:37:16|1.11553
02:37:16|1.11553
02:37:17|1.11553
02:37:19|1.11553
02:37:20|1.11553
02:37:20|1.11553
02:37:21|1.11553
02:37:23|1.11553
02:37:23|1.11553
02:37:24|1.11553
02:37:26|1.11553
02:37:27|1.11553
02:37:27|1.11553
02:37:28|1.11553
02:37:30|1.11553
02:37:30|1.11553
02:37:31|1.11553
02:37:32|1.11553
02:37:34|1.11553
02:37:35|1.11553
02:37:37|1.11553
02:37:38|1.11553
02:37:39|1.11553
02:37:40|1.11553
02:37:41|1.11553
02:37:41|1.11553
02:37:44|1.11553
02:37:45|1.11577
02:37:46|1.11577
02:37:47|1.11577
02:37:48|1.11577
02:37:49|1.11577
02:37:50|1.11577
02:37:52|1.11577
02:37:53|1.11577
02:37:53|1.11577
02:37:54|1.11577
02:37:56|1.11577
02:37:57|1.11577
02:37:58|1.11577
02:37:58|1.11577
02:37:59|1.11577
02:38:00|1.11577
02:38:02|1.11577
02:38:03|1.11577
02:38:04|1.11577
02:38:05|1.11577
02:38:07|1.11577
02:38:08|1.11577
02:38:09|1.11577
02:38:10|1.11577
02:38:11|1.11577
02:38:12|1.119
02:38:13|1.11642
02:38:14|1.11642
02:38:16|1.11642
02:38:17|1.11642
02:38:18|1.11704
02:38:19|1.11704
02:38:20|1.11704
02:38:21|1.11704
02:38:22|1.11704
02:38:23|1.11704
02:38:23|1.11704
02:38:25|1.11704
02:38:26|1.11704
02:38:27|1.11704
02:38:28|1.11704
02:38:29|1.11704
02:38:30|1.11704
02:38:31|1.11704
02:38:32|1.11704
02:38:33|1.11704
02:38:34|1.11704
02:38:35|1.118
02:38:37|1.118
02:38:38|1.118
02:38:39|1.118
02:38:41|1.118
02:38:41|1.118
02:38:43|1.118
02:38:45|1.11873
02:38:45|1.11873
02:38:47|1.11873
02:38:48|1.11873
02:38:48|1.11873
02:38:49|1.11873
02:38:50|1.11873
02:38:51|1.11873
02:38:52|1.11873
02:38:53|1.11873
02:38:54|1.11873
02:38:55|1.11873
02:38:56|1.11873
02:38:57|1.11873
02:38:59|1.11873
02:39:00|1.11873
02:39:01|1.11873
02:39:01|1.11873
02:39:02|1.11873
02:39:04|1.11873
02:39:04|1.11873
02:39:05|1.11873
02:39:06|1.11873
02:39:07|1.118
02:39:09|1.118
02:39:10|1.118
02:39:11|1.118
02:39:12|1.118
02:39:13|1.11661
02:39:14|1.11661
02:39:15|1.11873
02:39:15|1.11873
02:39:16|1.11873
02:39:18|1.11873
02:39:19|1.11873
02:39:20|1.11873
02:39:21|1.12227
02:39:23|1.12227
02:39:24|1.12227
02:39:25|1.11837
02:39:26|1.11837
02:39:27|1.1188
02:39:28|1.1188
02:39:29|1.1188
02:39:30|1.1188
02:39:31|1.11493
02:39:32|1.11209
02:39:33|1.11209
02:39:34|1.11209
02:39:36|1.11209
02:39:38|1.1106
02:39:38|1.1106
02:39:41|1.11308
02:39:41|1.11308
02:39:42|1.11308
02:39:44|1.11308
02:39:45|1.11308
02:39:46|1.11308
02:39:47|1.11308
02:39:48|1.11308
02:39:49|1.11308
02:39:50|1.11308
02:39:51|1.11308
02:39:51|1.11308
02:39:52|1.10692
02:39:54|1.10692
02:39:55|1.11021
02:39:55|1.11021
02:39:56|1.11021
02:39:58|1.11021
02:39:59|1.10919
02:40:00|1.10919
02:40:01|1.10919
02:40:02|1.10919
02:40:03|1.10919
02:40:04|1.10919
02:40:05|1.10919
02:40:06|1.10919
02:40:07|1.10857
02:40:08|1.10857
02:40:09|1.10857
02:40:10|1.10857
02:40:12|1.10857
02:40:13|1.10591
02:40:15|1.10591
02:40:15|1.10591
02:40:17|1.10591
02:40:18|1.10591
02:40:18|1.10591
02:40:19|1.10591
02:40:20|1.10365
02:40:21|1.10365
02:40:22|1.10365
02:40:23|1.10365
02:40:24|1.10365
02:40:25|1.1037
02:40:27|1.1037
02:40:27|1.104
02:40:28|1.10759
02:40:29|1.10759
02:40:30|1.10759
02:40:31|1.10759
02:40:32|1.10759
02:40:33|1.10759
02:40:34|1.10759
02:40:35|1.10733
02:40:37|1.10701
02:40:38|1.10701
02:40:40|1.10701
02:40:40|1.10701
02:40:41|1.10701
02:40:43|1.10701
02:40:43|1.10701
02:40:44|1.10701
02:40:46|1.1039
02:40:47|1.1039
02:40:48|1.1039
02:40:49|1.1039
02:40:50|1.1039
02:40:51|1.10679
02:40:52|1.10678
02:40:53|1.10678
02:40:54|1.10678
02:40:55|1.10678
02:40:56|1.10678
02:40:57|1.10678
02:40:58|1.10678
02:40:59|1.10678
02:41:00|1.10678
02:41:01|1.10692
02:41:02|1.10692
02:41:03|1.10692
02:41:04|1.10692
02:41:05|1.10692
02:41:06|1.10692
02:41:08|1.10692
02:41:09|1.10692
02:41:10|1.10692
02:41:12|1.10692
02:41:12|1.10692
02:41:14|1.1042
02:41:14|1.1042
02:41:15|1.1042
02:41:17|1.1042
02:41:17|1.1042
02:41:18|1.1042
02:41:20|1.1042
02:41:21|1.1058
02:41:21|1.1058
02:41:23|1.1058
02:41:23|1.1058
02:41:24|1.1058
02:41:25|1.1058
02:41:26|1.1058
02:41:27|1.1058
02:41:29|1.1058
02:41:30|1.1058
02:41:31|1.1058
02:41:32|1.1058
02:41:33|1.1058
02:41:34|1.1058
02:41:35|1.1058
02:41:36|1.1058
02:41:36|1.1058
02:41:39|1.1058
02:41:40|1.1058
02:41:41|1.1058
02:41:43|1.1058
02:41:43|1.1058
02:41:44|1.1058
02:41:46|1.1058
02:41:47|1.1058
02:41:48|1.1058
02:41:49|1.1058
02:41:50|1.1058
02:41:52|1.1058
02:41:53|1.1058
02:41:54|1.1058
02:41:55|1.10551
02:41:56|1.10551
02:41:57|1.10551
02:41:58|1.10551
02:41:59|1.10551
02:42:00|1.10551
02:42:01|1.10551
02:42:02|1.10551
02:42:03|1.10551
02:42:04|1.10551
02:42:05|1.10551
02:42:06|1.10551
02:42:08|1.10551
02:42:09|1.10551
02:42:10|1.10551
02:42:11|1.10551
02:42:12|1.10551
02:42:13|1.10551
02:42:15|1.10551
02:42:16|1.10551
02:42:18|1.10551
02:42:19|1.10551
02:42:20|1.10551
02:42:21|1.10551
02:42:22|1.10551
02:42:23|1.10551
02:42:24|1.10551
02:42:25|1.10551
02:42:27|1.10551
02:42:28|1.10551
02:42:29|1.10551
02:42:29|1.10551
02:42:30|1.10551
02:42:31|1.10551
02:42:33|1.10551
02:42:33|1.10551
02:42:34|1.10551
02:42:36|1.10551
02:42:37|1.10551
02:42:37|1.10551
02:42:39|1.10551
02:42:41|1.10551
02:42:41|1.10551
02:42:43|1.10551
02:42:45|1.10551
02:42:45|1.10551
02:42:47|1.10551
02:42:47|1.10551
02:42:49|1.10551
02:42:50|1.10551
02:42:50|1.10551
02:42:52|1.10551
02:42:53|1.10551
02:42:55|1.10551
02:42:55|1.10551
02:42:56|1.10551
02:42:57|1.10551
02:42:58|1.10551
02:42:59|1.10551
02:43:01|1.10551
02:43:01|1.10551
02:43:03|1.10594
02:43:04|1.10594
02:43:05|1.10594
02:43:05|1.10594
02:43:06|1.10594
02:43:08|1.10594
02:43:09|1.10594
02:43:10|1.10551
02:43:12|1.10551
02:43:12|1.10551
02:43:14|1.10551
02:43:15|1.10551
02:43:16|1.10551
02:43:18|1.10551
02:43:19|1.10551
02:43:19|1.10551
02:43:20|1.10551
02:43:23|1.10551
02:43:24|1.10551
02:43:25|1.10551
02:43:25|1.10551
02:43:27|1.10551
02:43:27|1.10551
02:43:29|1.10551
02:43:30|1.10551
02:43:31|1.10486
02:43:31|1.10091
02:43:33|1.10147
02:43:33|1.10147
02:43:35|1.10147
02:43:36|1.10147
02:43:37|1.10147
02:43:37|1.10147
02:43:39|1.10147
02:43:41|1.10147
02:43:41|1.10147
02:43:43|1.10147
02:43:44|1.10112
02:43:46|1.10084
02:43:47|1.1
02:43:49|1.1
02:43:49|1.1
02:43:51|1.09625
02:43:52|1.09625
02:43:53|1.09914
02:43:54|1.09452
02:43:55|1.09452
02:43:56|1.10058
02:43:58|1.09981
02:43:58|1.09544
02:44:00|1.09544
02:44:00|1.09544
02:44:02|1.09544
02:44:02|1.09544
02:44:04|1.09544
02:44:05|1.09567
02:44:05|1.09565
02:44:07|1.09686
02:44:08|1.09366
02:44:09|1.09366
02:44:10|1.09366
02:44:12|1.09366
02:44:13|1.09366
02:44:15|1.09366
02:44:15|1.09366
02:44:16|1.09366
02:44:18|1.09366
02:44:19|1.0962
02:44:20|1.0962
02:44:22|1.0962
02:44:23|1.0962
02:44:24|1.0962
02:44:25|1.0962
02:44:26|1.0962
02:44:27|1.0962
02:44:28|1.0962
02:44:29|1.09786
02:44:30|1.09786
02:44:31|1.09786
02:44:32|1.09759
02:44:34|1.09759
02:44:36|1.09759
02:44:36|1.098
02:44:37|1.098
02:44:39|1.098
02:44:39|1.098
02:44:40|1.098
02:44:42|1.09691
02:44:42|1.09691
02:44:44|1.09671
02:44:45|1.09671
02:44:46|1.09671
02:44:47|1.09671
02:44:48|1.09655
02:44:49|1.09655
02:44:50|1.09655
02:44:51|1.09655
02:44:52|1.09655
02:44:53|1.09655
02:44:54|1.09655
02:44:55|1.09655
02:44:56|1.09655
02:44:57|1.09655
02:44:58|1.09655
02:44:59|1.09655
02:45:00|1.09749
02:45:01|1.09749
02:45:02|1.09749
02:45:03|1.09749
02:45:05|1.09749
02:45:06|1.09749
02:45:07|1.09749
02:45:08|1.09759
02:45:09|1.09422
02:45:10|1.097
02:45:11|1.097
02:45:12|1.097
02:45:13|1.097
02:45:15|1.097
02:45:16|1.097
02:45:17|1.097
02:45:18|1.097
02:45:19|1.097
02:45:20|1.097
02:45:21|1.097
02:45:22|1.097
02:45:23|1.097
02:45:24|1.097
02:45:25|1.097
02:45:26|1.097
02:45:27|1.097
02:45:28|1.097
02:45:29|1.097
02:45:30|1.097
02:45:31|1.097
02:45:32|1.097
02:45:33|1.097
02:45:34|1.097
02:45:35|1.097
02:45:36|1.097
02:45:37|1.097
02:45:38|1.09621
02:45:39|1.09621
02:45:41|1.09621
02:45:42|1.09621
02:45:44|1.09621
02:45:45|1.09621
02:45:46|1.09621
02:45:47|1.09621
02:45:49|1.09621
02:45:51|1.09621
02:45:52|1.09621
02:45:52|1.09621
02:45:53|1.09621
02:45:55|1.09201
02:45:56|1.09201
02:45:57|1.09201
02:45:58|1.09201
02:45:59|1.09162
02:46:01|1.09201
02:46:02|1.09505
02:46:04|1.09484
02:46:04|1.09484
02:46:05|1.09484
02:46:07|1.09484
02:46:08|1.09484
02:46:09|1.09143
02:46:11|1.09143
02:46:12|1.09143
02:46:13|1.09143
02:46:14|1.09143
02:46:15|1.09143
02:46:16|1.09143
02:46:17|1.09143
02:46:18|1.09143
02:46:19|1.09143
02:46:20|1.09539
02:46:21|1.09539
02:46:22|1.09539
02:46:23|1.09539
02:46:24|1.09539
02:46:24|1.09539
02:46:26|1.09539
02:46:27|1.09539
02:46:28|1.09539
02:46:28|1.09539
02:46:30|1.09539
02:46:31|1.09539
02:46:32|1.09155
02:46:33|1.09155
02:46:34|1.09155
02:46:35|1.09155
02:46:36|1.09155
02:46:37|1.09155
02:46:38|1.09155
02:46:40|1.09155
02:46:41|1.09155
02:46:42|1.09155
02:46:43|1.09155
02:46:45|1.09155
02:46:47|1.09155
02:46:48|1.09155
02:46:49|1.09155
02:46:51|1.09
02:46:52|1.09
02:46:53|1.09028
02:46:54|1.09028
02:46:55|1.09028
02:46:56|1.09028
02:46:57|1.09028
02:46:58|1.09028
02:46:59|1.08971
02:47:00|1.08971
02:47:02|1.09497
02:47:02|1.09497
02:47:03|1.09497
02:47:05|1.09497
02:47:05|1.09497
02:47:07|1.09497
02:47:09|1.09497
02:47:09|1.09146
02:47:10|1.09146
02:47:11|1.09458
02:47:13|1.09458
02:47:13|1.09458
02:47:14|1.09458
02:47:16|1.09458
02:47:18|1.09168
02:47:18|1.09419
02:47:20|1.09419
02:47:20|1.09419
02:47:22|1.09419
02:47:23|1.09419
02:47:24|1.09419
02:47:25|1.09419
02:47:26|1.09419
02:47:27|1.09419
02:47:29|1.09419
02:47:30|1.09419
02:47:30|1.09419
02:47:32|1.09419
02:47:32|1.09419
02:47:34|1.09419
02:47:35|1.09419
02:47:36|1.09419
02:47:36|1.09419
02:47:37|1.09419
02:47:39|1.09419
02:47:40|1.09419
02:47:41|1.09419
02:47:42|1.09419
02:47:42|1.09419
02:47:44|1.09419
02:47:45|1.09419
02:47:47|1.09419
02:47:48|1.09419
02:47:49|1.09419
02:47:50|1.09419
02:47:52|1.09419
02:47:53|1.09419
02:47:54|1.09419
02:47:55|1.09419
02:47:57|1.09419
02:47:58|1.09419
02:47:59|1.09419
02:48:00|1.09403
02:48:02|1.09403
02:48:03|1.09403
02:48:04|1.09403
02:48:05|1.09403
02:48:06|1.09403
02:48:07|1.09403
02:48:08|1.09403
02:48:09|1.09403
02:48:10|1.09403
02:48:11|1.09403
02:48:12|1.09198
02:48:13|1.09198
02:48:15|1.09198
02:48:16|1.09418
02:48:17|1.09415
02:48:18|1.09415
02:48:19|1.09415
02:48:20|1.09415
02:48:22|1.09415
02:48:23|1.09415
02:48:24|1.09415
02:48:25|1.09415
02:48:26|1.09415
02:48:27|1.09415
02:48:28|1.09415
02:48:29|1.09415
02:48:30|1.09415
02:48:31|1.09415
02:48:32|1.09415
02:48:33|1.09415
02:48:34|1.09415
02:48:35|1.09415
02:48:36|1.09415
02:48:37|1.09415
02:48:38|1.09156
02:48:39|1.09156
02:48:40|1.08937
02:48:41|1.08937
02:48:42|1.08937
02:48:43|1.08937
02:48:44|1.08937
02:48:46|1.08937
02:48:47|1.08937
02:48:49|1.08937
02:48:50|1.08937
02:48:51|1.08937
02:48:52|1.08937
02:48:53|1.08937
02:48:55|1.08937
02:48:55|1.0898
02:48:57|1.0898
02:48:57|1.09277
02:48:58|1.09277
02:48:59|1.09
02:49:00|1.09
02:49:02|1.09
02:49:03|1.09
02:49:03|1.09
02:49:05|1.09
02:49:06|1.09
02:49:06|1.08839
02:49:08|1.08839
02:49:09|1.08839
02:49:09|1.08839
02:49:11|1.08839
02:49:13|1.08833
02:49:13|1.08833
02:49:15|1.08833
02:49:16|1.08833
02:49:17|1.08833
02:49:18|1.08839
02:49:19|1.08839
02:49:20|1.08839
02:49:21|1.08839
02:49:23|1.08839
02:49:24|1.08839
02:49:25|1.08839
02:49:26|1.08839
02:49:27|1.08839
02:49:28|1.08839
02:49:29|1.08839
02:49:31|1.08834
02:49:32|1.08834
02:49:33|1.08839
02:49:34|1.08839
02:49:35|1.08839
02:49:36|1.08839
02:49:37|1.08839
02:49:38|1.08839
02:49:39|1.08839
02:49:40|1.08839
02:49:41|1.08839
02:49:43|1.08839
02:49:43|1.08839
02:49:45|1.08839
02:49:46|1.08839
02:49:46|1.08839
02:49:48|1.08839
02:49:49|1.08839
02:49:50|1.08839
02:49:51|1.08833
02:49:52|1.08833
02:49:53|1.08833
02:49:54|1.08833
02:49:55|1.08833
02:49:56|1.08833
02:49:57|1.08833
02:49:59|1.08833
02:50:00|1.08833
02:50:01|1.08833
02:50:02|1.08833
02:50:03|1.08833
02:50:04|1.08833
02:50:05|1.08833
02:50:06|1.08833
02:50:07|1.08833
02:50:09|1.08833
02:50:10|1.08833
02:50:12|1.08833
02:50:12|1.08823
02:50:13|1.08823
02:50:14|1.08823
02:50:15|1.08823
02:50:17|1.08833
02:50:18|1.08833
02:50:19|1.08833
02:50:19|1.08823
02:50:20|1.08833
02:50:22|1.08833
02:50:22|1.08833
02:50:23|1.08833
02:50:25|1.08833
02:50:26|1.08833
02:50:27|1.08833
02:50:28|1.08833
02:50:28|1.08833
02:50:30|1.08833
02:50:31|1.08833
02:50:32|1.08833
02:50:33|1.08833
02:50:34|1.08833
02:50:35|1.08833
02:50:36|1.08833
02:50:37|1.08833
02:50:38|1.08833
02:50:39|1.08833
02:50:40|1.08833
02:50:41|1.08833
02:50:42|1.08833
02:50:43|1.08833
02:50:44|1.08833
02:50:45|1.08833
02:50:46|1.08833
02:50:48|1.08833
02:50:49|1.08833
02:50:50|1.08833
02:50:51|1.08833
02:50:52|1.08833
02:50:53|1.08833
02:50:55|1.08833
02:50:56|1.08833
02:50:57|1.08833
02:50:59|1.08833
02:50:59|1.08833
02:51:00|1.08833
02:51:01|1.08833
02:51:03|1.08833
02:51:04|1.08833
02:51:04|1.08833
02:51:06|1.08833
02:51:07|1.08833
02:51:08|1.08833
02:51:09|1.08833
02:51:11|1.08833
02:51:12|1.08833
02:51:13|1.09022
02:51:13|1.09022
02:51:14|1.09022
02:51:17|1.09022
02:51:18|1.09022
02:51:18|1.09022
02:51:19|1.09022
02:51:21|1.09022
02:51:21|1.09022
02:51:23|1.09004
02:51:24|1.09004
02:51:25|1.09004
02:51:25|1.09004
02:51:26|1.09004
02:51:28|1.09004
02:51:29|1.09004
02:51:30|1.08947
02:51:31|1.08947
02:51:31|1.08947
02:51:33|1.08947
02:51:34|1.08947
02:51:34|1.08947
02:51:36|1.08947
02:51:37|1.08947
02:51:38|1.08947
02:51:39|1.08947
02:51:40|1.08947
02:51:41|1.08947
02:51:42|1.08947
02:51:43|1.08947
02:51:44|1.08947
02:51:45|1.08947
02:51:46|1.08934
02:51:47|1.08934
02:51:49|1.08934
02:51:50|1.08934
02:51:52|1.08934
02:51:53|1.08947
02:51:54|1.08947
02:51:55|1.08947
02:51:57|1.08947
02:51:58|1.08947
02:51:58|1.08947
02:52:00|1.08947
02:52:01|1.08947
02:52:02|1.08947
02:52:03|1.08947
02:52:04|1.08947
02:52:05|1.08947
02:52:06|1.08947
02:52:07|1.08947
02:52:08|1.08947
02:52:09|1.08947
02:52:10|1.08947
02:52:11|1.08947
02:52:12|1.08947
02:52:13|1.08947
02:52:14|1.08947
02:52:16|1.08947
02:52:17|1.08947
02:52:17|1.08947
02:52:18|1.08947
02:52:19|1.08947
02:52:20|1.08947
02:52:22|1.08947
02:52:22|1.08947
02:52:24|1.08947
02:52:24|1.08947
02:52:26|1.08947
02:52:26|1.08947
02:52:27|1.08947
02:52:28|1.08947
02:52:29|1.08947
02:52:31|1.08833
02:52:31|1.08833
02:52:32|1.08833
02:52:34|1.08833
02:52:34|1.08939
02:52:36|1.08939
02:52:36|1.08939
02:52:37|1.08939
02:52:39|1.08939
02:52:39|1.08939
02:52:40|1.08939
02:52:42|1.08939
02:52:43|1.08939
02:52:44|1.08939
02:52:45|1.08939
02:52:46|1.08939
02:52:47|1.08939
02:52:48|1.08939
02:52:50|1.08939
02:52:51|1.08939
02:52:53|1.08939
02:52:54|1.08939
02:52:56|1.08939
02:52:56|1.08939
02:52:58|1.08939
02:52:59|1.08939
02:53:00|1.08939
02:53:01|1.08939
02:53:02|1.08939
02:53:04|1.08939
02:53:05|1.08939
02:53:06|1.08939
02:53:07|1.08939
02:53:08|1.08833
02:53:09|1.08833
02:53:10|1.08833
02:53:11|1.08833
02:53:12|1.08833
02:53:13|1.08833
02:53:14|1.08833
02:53:15|1.08833
02:53:16|1.08833
02:53:17|1.08833
02:53:18|1.08833
02:53:19|1.08833
02:53:21|1.08833
02:53:21|1.08833
02:53:23|1.08833
02:53:24|1.08833
02:53:25|1.08833
02:53:26|1.08833
02:53:27|1.08833
02:53:28|1.08833
02:53:29|1.08833
02:53:30|1.08833
02:53:31|1.08833
02:53:33|1.08833
02:53:33|1.08833
02:53:34|1.08833
02:53:35|1.08833
02:53:36|1.08833
02:53:38|1.08833
02:53:38|1.08833
02:53:39|1.08833
02:53:40|1.08833
02:53:41|1.08833
02:53:43|1.08833
02:53:43|1.08833
02:53:44|1.08833
02:53:46|1.08833
02:53:46|1.08786
02:53:47|1.08786
02:53:49|1.08786
02:53:50|1.08786
02:53:52|1.08711
02:53:53|1.08711
02:53:54|1.08711
02:53:55|1.08826
02:53:56|1.08826
02:53:57|1.08826
02:53:58|1.08826
02:53:59|1.08826
02:54:00|1.08826
02:54:02|1.08826
02:54:03|1.08826
02:54:04|1.08826
02:54:06|1.08826
02:54:07|1.08826
02:54:08|1.08826
02:54:09|1.08826
02:54:10|1.08826
02:54:11|1.08826
02:54:12|1.08655
02:54:13|1.08655
02:54:15|1.08655
02:54:16|1.08655
02:54:18|1.08655
02:54:18|1.08655
02:54:19|1.08655
02:54:20|1.08655
02:54:22|1.08655
02:54:23|1.08655
02:54:24|1.08655
02:54:25|1.08655
02:54:27|1.08655
02:54:28|1.08655
02:54:29|1.086
02:54:30|1.086
02:54:31|1.086
02:54:32|1.086
02:54:33|1.086
02:54:34|1.086
02:54:35|1.086
02:54:36|1.086
02:54:37|1.086
02:54:38|1.086
02:54:40|1.086
02:54:40|1.086
02:54:42|1.086
02:54:43|1.086
02:54:44|1.086
02:54:45|1.086
02:54:45|1.086
02:54:47|1.086
02:54:47|1.08399
02:54:49|1.08433
02:54:49|1.08433
02:54:50|1.08433
02:54:53|1.08433
02:54:54|1.08433
02:54:55|1.08433
02:54:55|1.08433
02:54:57|1.0843
02:54:58|1.0843
02:54:59|1.0843
02:55:00|1.0843
02:55:01|1.0843
02:55:02|1.0843
02:55:04|1.0843
02:55:05|1.0843
02:55:06|1.0843
02:55:07|1.0843
02:55:08|1.0843
02:55:09|1.0843
02:55:11|1.0843
02:55:11|1.0843
02:55:13|1.08313
02:55:15|1.08313
02:55:16|1.08313
02:55:16|1.08313
02:55:17|1.08313
02:55:18|1.08193
02:55:19|1.08193
02:55:20|1.08192
02:55:22|1.08193
02:55:24|1.08193
02:55:25|1.08193
02:55:25|1.08193
02:55:27|1.08193
02:55:27|1.08192
02:55:29|1.08192
02:55:29|1.08192
02:55:30|1.08192
02:55:31|1.08192
02:55:33|1.08192
02:55:33|1.08192
02:55:35|1.08192
02:55:35|1.08192
02:55:37|1.08192
02:55:37|1.08192
02:55:38|1.08192
02:55:40|1.08192
02:55:40|1.08192
02:55:42|1.08192
02:55:43|1.08192
02:55:44|1.08192
02:55:45|1.08372
02:55:46|1.08372
02:55:46|1.08372
02:55:48|1.08372
02:55:49|1.08372
02:55:49|1.08429
02:55:51|1.08429
02:55:52|1.08429
02:55:54|1.08429
02:55:55|1.08429
02:55:56|1.08429
02:55:57|1.08429
02:55:57|1.08429
02:55:59|1.08429
02:56:00|1.08429
02:56:01|1.08429
02:56:02|1.08429
02:56:03|1.08429
02:56:04|1.08429
02:56:05|1.08429
02:56:06|1.08429
02:56:07|1.08429
02:56:09|1.08429
02:56:10|1.08429
02:56:11|1.08429
02:56:12|1.08429
02:56:13|1.08135
02:56:15|1.08135
02:56:16|1.08135
02:56:16|1.08135
02:56:18|1.08135
02:56:19|1.08135
02:56:20|1.08135
02:56:21|1.08135
02:56:22|1.08135
02:56:23|1.08135
02:56:24|1.08135
02:56:25|1.08466
02:56:25|1.08466
02:56:26|1.08466
02:56:28|1.08466
02:56:29|1.08466
02:56:30|1.08466
02:56:31|1.08466
02:56:32|1.08466
02:56:33|1.08466
02:56:34|1.08466
02:56:35|1.08466
02:56:36|1.08466
02:56:37|1.08466
02:56:38|1.08466
02:56:39|1.08466
02:56:40|1.08466
02:56:41|1.08265
02:56:42|1.08265
02:56:43|1.08265
02:56:44|1.08265
02:56:45|1.08233
02:56:46|1.08233
02:56:47|1.08233
02:56:48|1.08233
02:56:49|1.08233
02:56:50|1.08233
02:56:51|1.08233
02:56:52|1.08233
02:56:53|1.08233
02:56:55|1.08233
02:56:56|1.08233
02:56:57|1.08233
02:56:58|1.08233
02:56:59|1.08233
02:56:59|1.08233
02:57:00|1.08233
02:57:01|1.08233
02:57:03|1.08233
02:57:05|1.08233
02:57:05|1.08233
02:57:07|1.08233
02:57:08|1.08233
02:57:09|1.08233
02:57:10|1.08233
02:57:11|1.08233
02:57:12|1.08233
02:57:13|1.08233
02:57:14|1.08343
02:57:15|1.08343
02:57:16|1.08343
02:57:17|1.08343
02:57:18|1.08343
02:57:19|1.08343
02:57:20|1.08343
02:57:21|1.08343
02:57:22|1.08343
02:57:23|1.08343
02:57:24|1.08343
02:57:25|1.08343
02:57:26|1.08343
02:57:27|1.08343
02:57:28|1.08343
02:57:29|1.08343
02:57:30|1.08343
02:57:31|1.08343
02:57:32|1.08343
02:57:33|1.08343
02:57:34|1.08343
02:57:35|1.08343
02:57:36|1.08343
02:57:37|1.08343
02:57:38|1.08343
02:57:39|1.08343
02:57:40|1.08343
02:57:41|1.0835
02:57:42|1.0835
02:57:43|1.0835
02:57:44|1.0835
02:57:45|1.0835
02:57:46|1.0835
02:57:47|1.0835
02:57:48|1.0835
02:57:49|1.0835
02:57:50|1.08346
02:57:51|1.08346
02:57:52|1.08346
02:57:53|1.08346
02:57:54|1.08346
02:57:55|1.08346
02:57:56|1.08346
02:57:57|1.08346
02:57:58|1.08346
02:57:59|1.08346
02:58:00|1.08346
02:58:01|1.08347
02:58:02|1.08347
02:58:04|1.08347
02:58:05|1.08347
02:58:06|1.08347
02:58:08|1.08347
02:58:09|1.08347
02:58:09|1.08557
02:58:11|1.08557
02:58:12|1.08557
02:58:13|1.08593
02:58:14|1.08593
02:58:16|1.08593
02:58:17|1.08593
02:58:17|1.08554
02:58:18|1.08554
02:58:19|1.08554
02:58:21|1.08554
02:58:22|1.08554
02:58:23|1.08554
02:58:24|1.08554
02:58:25|1.08554
02:58:26|1.08554
02:58:28|1.08554
02:58:29|1.08554
02:58:30|1.08554
02:58:32|1.08554
02:58:32|1.08554
02:58:33|1.08554
02:58:35|1.08554
02:58:35|1.08554
02:58:36|1.08554
02:58:37|1.08554
02:58:38|1.08554
02:58:39|1.08554
02:58:41|1.08554
02:58:41|1.08554
02:58:42|1.08554
02:58:43|1.08554
02:58:45|1.08554
02:58:45|1.08554
02:58:46|1.08554
02:58:48|1.08554
02:58:48|1.08554
02:58:49|1.08554
02:58:50|1.08554
02:58:51|1.08554
02:58:52|1.08554
02:58:53|1.08554
02:58:55|1.08554
02:58:55|1.08554
02:58:57|1.08554
02:58:58|1.08554
02:59:00|1.08554
02:59:01|1.08554
02:59:01|1.08554
02:59:03|1.08554
02:59:04|1.08554
02:59:05|1.08554
02:59:06|1.08554
02:59:07|1.08554
02:59:08|1.08554
02:59:09|1.08554
02:59:09|1.08366
02:59:12|1.08366
02:59:13|1.08366
02:59:14|1.08366
02:59:15|1.08366
02:59:16|1.08366
02:59:17|1.08366
02:59:18|1.08366
02:59:19|1.08366
02:59:20|1.08366
02:59:21|1.08366
02:59:23|1.08366
02:59:24|1.08366
02:59:25|1.08366
02:59:26|1.08366
02:59:27|1.08366
02:59:28|1.08366
02:59:30|1.08366
02:59:31|1.08366
02:59:32|1.08366
02:59:32|1.08366
02:59:34|1.08366
02:59:34|1.08366
02:59:35|1.08366
02:59:37|1.08366
02:59:38|1.08366
02:59:39|1.08366
02:59:40|1.08366
02:59:41|1.08366
02:59:42|1.08366
02:59:43|1.08557
02:59:43|1.08557
02:59:45|1.08557
02:59:46|1.0837
02:59:47|1.0837
02:59:48|1.0837
02:59:49|1.0837
02:59:50|1.0837
02:59:50|1.0837
02:59:52|1.0837
02:59:52|1.0837
02:59:53|1.0837
02:59:55|1.0837
02:59:56|1.0837
02:59:57|1.0837
02:59:58|1.0837
03:00:00|1.0837
03:00:00|1.08598
03:00:01|1.08463
03:00:03|1.08463
03:00:04|1.08463
03:00:05|1.08463
03:00:06|1.08463
03:00:08|1.08463
03:00:09|1.08463
03:00:10|1.08463
03:00:11|1.08463
03:00:12|1.08463
03:00:13|1.08463
03:00:14|1.08463
03:00:15|1.08463
03:00:17|1.08463
03:00:18|1.08463
03:00:19|1.08463
03:00:20|1.08692
03:00:21|1.08692
03:00:22|1.08692
03:00:23|1.08692
03:00:24|1.08545
03:00:26|1.08545
03:00:27|1.08989
03:00:28|1.08989
03:00:29|1.08989
03:00:30|1.08953
03:00:31|1.08953
03:00:32|1.08953
03:00:33|1.08953
03:00:34|1.08953
03:00:35|1.08953
03:00:36|1.08953
03:00:37|1.08953
03:00:38|1.08953
03:00:39|1.08953
03:00:41|1.08953
03:00:41|1.08953
03:00:42|1.08953
03:00:43|1.08953
03:00:44|1.08953
03:00:45|1.08953
03:00:46|1.08953
03:00:48|1.08953
03:00:49|1.08953
03:00:50|1.08953
03:00:51|1.08953
03:00:52|1.08953
03:00:53|1.08953
03:00:54|1.08953
03:00:55|1.08953
03:00:56|1.08624
03:00:58|1.08624
03:00:59|1.08624
03:01:01|1.08624
03:01:03|1.08624
03:01:03|1.08624
03:01:05|1.08629
03:01:05|1.08629
03:01:07|1.08629
03:01:08|1.08629
03:01:09|1.08629
03:01:10|1.08629
03:01:11|1.08629
03:01:12|1.08949
03:01:13|1.08949
03:01:14|1.08949
03:01:15|1.08949
03:01:17|1.08949
03:01:17|1.08949
03:01:19|1.08949
03:01:20|1.08673
03:01:21|1.08673
03:01:22|1.08673
03:01:23|1.08673
03:01:24|1.08673
03:01:25|1.08673
03:01:26|1.08673
03:01:27|1.08673
03:01:29|1.08673
03:01:31|1.08673
03:01:32|1.08673
03:01:33|1.08712
03:01:34|1.08712
03:01:35|1.08712
03:01:36|1.08712
03:01:37|1.08712
03:01:38|1.08712
03:01:39|1.08712
03:01:40|1.08712
03:01:41|1.08712
03:01:42|1.08712
03:01:43|1.08774
03:01:44|1.08774
03:01:45|1.08774
03:01:46|1.08774
03:01:46|1.08774
03:01:48|1.08774
03:01:50|1.08774
03:01:51|1.08774
03:01:51|1.09052
03:01:53|1.09052
03:01:54|1.09052
03:01:55|1.09052
03:01:56|1.09052
03:01:57|1.09052
03:01:59|1.09052
03:01:59|1.09052
03:02:00|1.09052
03:02:01|1.09052
03:02:02|1.09052
03:02:04|1.09052
03:02:05|1.09052
03:02:07|1.09052
03:02:08|1.09052
03:02:10|1.09052
03:02:11|1.09052
03:02:11|1.09052
03:02:13|1.09052
03:02:14|1.09052
03:02:15|1.09052
03:02:16|1.09054
03:02:17|1.09054
03:02:18|1.09054
03:02:19|1.09054
03:02:19|1.09054
03:02:20|1.09054
03:02:21|1.09054
03:02:23|1.09054
03:02:24|1.09054
03:02:25|1.09054
03:02:26|1.09054
03:02:27|1.09054
03:02:28|1.09054
03:02:29|1.09054
03:02:30|1.09231
03:02:31|1.09231
03:02:32|1.09231
03:02:33|1.09231
03:02:34|1.09231
03:02:35|1.09231
03:02:36|1.09231
03:02:37|1.09231
03:02:38|1.09231
03:02:40|1.09231
03:02:40|1.09231
03:02:42|1.09231
03:02:43|1.09233
03:02:44|1.09233
03:02:45|1.09233
03:02:46|1.09233
03:02:47|1.09233
03:02:48|1.09233
03:02:49|1.09233
03:02:50|1.09249
03:02:51|1.09249
03:02:52|1.09249
03:02:53|1.09249
03:02:54|1.09249
03:02:55|1.09292
03:02:56|1.09292
03:02:57|1.09071
03:02:58|1.09071
03:02:59|1.09287
03:03:01|1.09287
03:03:03|1.09287
03:03:04|1.09287
03:03:05|1.0913
03:03:06|1.0913
03:03:07|1.0913
03:03:08|1.0913
03:03:10|1.0913
03:03:10|1.0913
03:03:12|1.0913
03:03:13|1.0913
03:03:14|1.0913
03:03:15|1.0913
03:03:17|1.0913
03:03:18|1.0913
03:03:19|1.0913
03:03:20|1.0913
03:03:21|1.0913
03:03:22|1.0913
03:03:23|1.0913
03:03:24|1.0913
03:03:25|1.0913
03:03:26|1.0913
03:03:27|1.0913
03:03:28|1.0913
03:03:29|1.0913
03:03:30|1.0913
03:03:31|1.0913
03:03:32|1.0913
03:03:33|1.0913
03:03:34|1.0913
03:03:35|1.0913
03:03:36|1.0913
03:03:37|1.0913
03:03:38|1.0913
03:03:40|1.0913
03:03:40|1.0913
03:03:41|1.0913
03:03:42|1.0913
03:03:43|1.0913
03:03:44|1.0913
03:03:45|1.0913
03:03:46|1.0913
03:03:47|1.0913
03:03:48|1.0915
03:03:49|1.09133
03:03:50|1.09149
03:03:51|1.09149
03:03:52|1.09149
03:03:53|1.09149
03:03:54|1.09149
03:03:55|1.09149
03:03:56|1.09149
03:03:57|1.09149
03:03:59|1.09149
03:04:01|1.09149
03:04:02|1.09149
03:04:03|1.09149
03:04:03|1.09149
03:04:06|1.09077
03:04:07|1.09077
03:04:08|1.09077
03:04:09|1.09077
03:04:10|1.09077
03:04:12|1.09077
03:04:13|1.09077
03:04:14|1.09077
03:04:15|1.09092
03:04:17|1.09098
03:04:18|1.09098
03:04:19|1.09098
03:04:20|1.09098
03:04:21|1.09098
03:04:22|1.09287
03:04:23|1.09287
03:04:25|1.09287
03:04:25|1.09426
03:04:27|1.09117
03:04:27|1.09117
03:04:29|1.09117
03:04:30|1.09117
03:04:31|1.09117
03:04:32|1.09117
03:04:33|1.09117
03:04:34|1.09117
03:04:35|1.09117
03:04:36|1.09117
03:04:37|1.09117
03:04:38|1.09117
03:04:40|1.09117
03:04:41|1.09117
03:04:42|1.09117
03:04:43|1.09117
03:04:44|1.09117
03:04:45|1.09117
03:04:46|1.09117
03:04:46|1.09117
03:04:48|1.09117
03:04:49|1.09117
03:04:50|1.09117
03:04:51|1.09117
03:04:52|1.09117
03:04:53|1.09117
03:04:54|1.09117
03:04:55|1.09117
03:04:56|1.09117
03:04:57|1.09117
03:04:58|1.09117
03:04:59|1.09117
03:05:00|1.09117
03:05:01|1.09117
03:05:03|1.09117
03:05:05|1.09117
03:05:06|1.09117
03:05:07|1.09159
03:05:08|1.09159
03:05:09|1.09159
03:05:10|1.09159
03:05:12|1.09159
03:05:13|1.09159
03:05:14|1.09159
03:05:15|1.09159
03:05:16|1.09159
03:05:17|1.09159
03:05:18|1.09159
03:05:20|1.09159
03:05:21|1.09159
03:05:22|1.09159
03:05:22|1.09159
03:05:23|1.09159
03:05:24|1.09159
03:05:25|1.09159
03:05:27|1.09159
03:05:28|1.09159
03:05:29|1.09159
03:05:30|1.09159
03:05:30|1.09159
03:05:32|1.09159
03:05:33|1.09159
03:05:34|1.09159
03:05:35|1.09159
03:05:35|1.09159
03:05:37|1.09159
03:05:37|1.09159
03:05:38|1.09159
03:05:40|1.09159
03:05:41|1.09159
03:05:42|1.09159
03:05:43|1.09159
03:05:44|1.09159
03:05:45|1.09159
03:05:46|1.09159
03:05:47|1.09159
03:05:48|1.09159
03:05:49|1.09159
03:05:50|1.0913
03:05:51|1.0913
03:05:52|1.0913
03:05:53|1.0913
03:05:54|1.0913
03:05:55|1.09057
03:05:56|1.09057
03:05:57|1.09057
03:05:58|1.09057
03:05:59|1.09057
03:06:00|1.09057
03:06:02|1.09057
03:06:03|1.09073
03:06:05|1.09073
03:06:06|1.09073
03:06:07|1.09073
03:06:08|1.09073
03:06:10|1.09073
03:06:11|1.09073
03:06:12|1.09073
03:06:13|1.09073
03:06:14|1.09073
03:06:15|1.09073
03:06:16|1.09073
03:06:18|1.09073
03:06:20|1.09073
03:06:20|1.09081
03:06:21|1.09081
03:06:22|1.09081
03:06:23|1.09081
03:06:24|1.09081
03:06:25|1.09081
03:06:27|1.09081
03:06:27|1.09081
03:06:29|1.0913
03:06:30|1.0913
03:06:31|1.0913
03:06:32|1.0913
03:06:33|1.0913
03:06:34|1.0913
03:06:35|1.0913
03:06:36|1.0913
03:06:37|1.0913
03:06:38|1.0913
03:06:39|1.0913
03:06:40|1.0913
03:06:41|1.0913
03:06:42|1.0913
03:06:43|1.0913
03:06:45|1.0913
03:06:45|1.0913
03:06:46|1.0913
03:06:47|1.0913
03:06:48|1.0913
03:06:49|1.0913
03:06:50|1.0913
03:06:52|1.0913
03:06:52|1.0913
03:06:54|1.0913
03:06:54|1.0913
03:06:55|1.0913
03:06:57|1.0913
03:06:57|1.0913
03:06:58|1.0913
03:06:59|1.0913
03:07:00|1.0913
03:07:02|1.0913
03:07:04|1.0913
03:07:06|1.0913
03:07:07|1.09059
03:07:09|1.09059
03:07:10|1.09059
03:07:11|1.09059
03:07:12|1.09059
03:07:14|1.09059
03:07:14|1.09059
03:07:15|1.09059
03:07:17|1.09059
03:07:18|1.09059
03:07:19|1.09059
03:07:20|1.09059
03:07:21|1.09059
03:07:22|1.09059
03:07:23|1.09059
03:07:24|1.09059
03:07:25|1.09059
03:07:26|1.09059
03:07:27|1.09059
03:07:28|1.09059
03:07:30|1.09059
03:07:31|1.09059
03:07:32|1.09059
03:07:32|1.09059
03:07:34|1.09059
03:07:35|1.0907
03:07:36|1.0907
03:07:37|1.0907
03:07:38|1.0907
03:07:39|1.0907
03:07:40|1.0907
03:07:41|1.0907
03:07:42|1.0907
03:07:43|1.0907
03:07:44|1.0907
03:07:45|1.0907
03:07:45|1.0907
03:07:46|1.0907
03:07:48|1.0907
03:07:49|1.0907
03:07:50|1.0907
03:07:51|1.0907
03:07:52|1.0907
03:07:53|1.0907
03:07:54|1.0907
03:07:55|1.0907
03:07:55|1.0907
03:07:57|1.0907
03:07:58|1.0907
03:07:59|1.0907
03:07:59|1.0907
03:08:00|1.0907
03:08:02|1.0907
03:08:04|1.0907
03:08:05|1.0907
03:08:05|1.0907
03:08:07|1.0907
03:08:08|1.0907
03:08:09|1.0907
03:08:10|1.0907
03:08:11|1.0907
03:08:12|1.0907
03:08:12|1.0907
03:08:14|1.0907
03:08:14|1.0907
03:08:16|1.0907
03:08:17|1.0907
03:08:18|1.0907
03:08:19|1.0907
03:08:20|1.0907
03:08:21|1.0907
03:08:22|1.0907
03:08:23|1.0907
03:08:24|1.0907
03:08:25|1.0907
03:08:27|1.0907
03:08:28|1.0907
03:08:28|1.0907
03:08:29|1.0907
03:08:30|1.0907
03:08:32|1.0907
03:08:33|1.0907
03:08:33|1.0907
03:08:35|1.0907
03:08:36|1.0907
03:08:37|1.0907
03:08:37|1.0907
03:08:39|1.0907
03:08:40|1.0907
03:08:41|1.0907
03:08:42|1.0907
03:08:43|1.0907
03:08:44|1.0907
03:08:45|1.0907
03:08:46|1.0907
03:08:47|1.0907
03:08:47|1.0907
03:08:49|1.0907
03:08:49|1.0907
03:08:51|1.0907
03:08:52|1.0907
03:08:52|1.0907
03:08:54|1.0907
03:08:55|1.0907
03:08:56|1.0907
03:08:57|1.0907
03:08:58|1.0907
03:08:58|1.0907
03:08:59|1.0907
03:09:01|1.0907
03:09:02|1.0907
03:09:03|1.0907
03:09:04|1.0907
03:09:06|1.0907
03:09:07|1.0907
03:09:08|1.0907
03:09:09|1.0907
03:09:11|1.0907
03:09:12|1.0907
03:09:13|1.0907
03:09:14|1.0907
03:09:15|1.0907
03:09:16|1.0907
03:09:17|1.0907
03:09:18|1.0907
03:09:18|1.0907
03:09:20|1.0907
03:09:21|1.0907
03:09:22|1.0907
03:09:23|1.0907
03:09:24|1.0907
03:09:25|1.0907
03:09:25|1.0907
03:09:26|1.0907
03:09:28|1.0907
03:09:29|1.0907
03:09:30|1.0907
03:09:31|1.0907
03:09:32|1.0907
03:09:34|1.0907
03:09:35|1.0907
03:09:35|1.0907
03:09:36|1.0907
03:09:38|1.0907
03:09:38|1.0907
03:09:40|1.0907
03:09:41|1.0907
03:09:42|1.0907
03:09:42|1.0907
03:09:44|1.0907
03:09:44|1.09085
03:09:45|1.09085
03:09:46|1.09085
03:09:47|1.09085
03:09:48|1.09085
03:09:49|1.09085
03:09:51|1.09085
03:09:51|1.09085
03:09:53|1.09085
03:09:53|1.09085
03:09:55|1.09085
03:09:56|1.09085
03:09:57|1.09085
03:09:58|1.09085
03:09:59|1.09085
03:10:00|1.09085
03:10:00|1.09085
03:10:01|1.09085
03:10:03|1.09085
03:10:03|1.09085
03:10:04|1.09085
03:10:07|1.09085
03:10:08|1.09088
03:10:09|1.09088
03:10:09|1.09088
03:10:11|1.09239
03:10:13|1.09239
03:10:14|1.09239
03:10:15|1.09239
03:10:17|1.09239
03:10:18|1.09239
03:10:19|1.09239
03:10:20|1.09239
03:10:21|1.09239
03:10:23|1.09239
03:10:24|1.09239
03:10:26|1.09239
03:10:27|1.09239
03:10:28|1.09239
03:10:30|1.09239
03:10:30|1.09239
03:10:32|1.0913
03:10:32|1.0913
03:10:34|1.0913
03:10:34|1.0913
03:10:35|1.0913
03:10:36|1.0913
03:10:38|1.0913
03:10:38|1.0913
03:10:39|1.0913
03:10:40|1.0913
03:10:41|1.0913
03:10:42|1.0913
03:10:43|1.0913
03:10:45|1.0913
03:10:46|1.0913
03:10:46|1.0913
03:10:48|1.0913
03:10:49|1.0913
03:10:50|1.0913
03:10:51|1.0913
03:10:52|1.0913
03:10:53|1.0913
03:10:54|1.0913
03:10:54|1.0913
03:10:56|1.0913
03:10:57|1.0913
03:10:58|1.0913
03:10:59|1.0913
03:11:00|1.0913
03:11:01|1.0913
03:11:02|1.0913
03:11:03|1.0913
03:11:03|1.0913
03:11:05|1.0913
03:11:07|1.0913
03:11:08|1.09335
03:11:09|1.09335
03:11:11|1.09335
03:11:13|1.09135
03:11:13|1.09135
03:11:14|1.09135
03:11:15|1.09135
03:11:16|1.09135
03:11:18|1.09135
03:11:19|1.09135
03:11:19|1.09135
03:11:21|1.09135
03:11:22|1.09135
03:11:23|1.09135
03:11:24|1.09135
03:11:25|1.09135
03:11:26|1.09135
03:11:27|1.09135
03:11:28|1.09135
03:11:29|1.09135
03:11:30|1.09135
03:11:31|1.09135
03:11:32|1.09135
03:11:33|1.09135
03:11:34|1.09135
03:11:35|1.09135
03:11:37|1.09135
03:11:38|1.09135
03:11:39|1.091
03:11:40|1.091
03:11:41|1.091
03:11:42|1.091
03:11:43|1.091
03:11:44|1.091
03:11:45|1.09395
03:11:46|1.09395
03:11:47|1.09395
03:11:48|1.09395
03:11:50|1.09395
03:11:51|1.09395
03:11:51|1.09395
03:11:53|1.09395
03:11:53|1.09395
03:11:54|1.09395
03:11:55|1.09395
03:11:56|1.09395
03:11:57|1.09395
03:11:59|1.09395
03:11:59|1.09395
03:12:00|1.09395
03:12:02|1.09395
03:12:02|1.09147
03:12:03|1.09147
03:12:04|1.09147
03:12:06|1.09147
03:12:07|1.09147
03:12:09|1.09147
03:12:10|1.09147
03:12:11|1.09147
03:12:13|1.09147
03:12:13|1.09147
03:12:15|1.09147
03:12:16|1.09147
03:12:18|1.09147
03:12:19|1.09147
03:12:20|1.09147
03:12:21|1.09147
03:12:22|1.09147
03:12:23|1.09147
03:12:24|1.09147
03:12:25|1.09147
03:12:26|1.09147
03:12:28|1.09147
03:12:29|1.09147
03:12:30|1.09147
03:12:31|1.09147
03:12:32|1.09147
03:12:33|1.09147
03:12:34|1.09147
03:12:35|1.09147
03:12:36|1.09147
03:12:37|1.09147
03:12:39|1.09147
03:12:40|1.09147
03:12:40|1.09147
03:12:42|1.09147
03:12:42|1.09147
03:12:43|1.09147
03:12:44|1.09147
03:12:45|1.09147
03:12:46|1.09147
03:12:47|1.09147
03:12:48|1.09147
03:12:49|1.09147
03:12:50|1.09147
03:12:51|1.09147
03:12:53|1.09147
03:12:53|1.09147
03:12:54|1.09147
03:12:55|1.09147
03:12:56|1.09147
03:12:58|1.09147
03:12:58|1.09147
03:12:59|1.09147
03:13:01|1.09147
03:13:01|1.09147
03:13:03|1.09147
03:13:03|1.09147
03:13:04|1.09147
03:13:06|1.09158
03:13:07|1.09158
03:13:08|1.09158
03:13:10|1.09158
03:13:11|1.09158
03:13:13|1.09158
03:13:15|1.09158
03:13:16|1.09158
03:13:17|1.09158
03:13:18|1.09158
03:13:20|1.09158
03:13:21|1.09158
03:13:23|1.09158
03:13:24|1.09158
03:13:24|1.09158
03:13:25|1.09158
03:13:27|1.09158
03:13:29|1.09141
03:13:29|1.09141
03:13:30|1.09141
03:13:31|1.09141
03:13:33|1.09141
03:13:33|1.09141
03:13:34|1.09102
03:13:35|1.09102
03:13:36|1.09102
03:13:38|1.09102
03:13:39|1.09102
03:13:40|1.09102
03:13:41|1.09102
03:13:42|1.09358
03:13:43|1.09358
03:13:44|1.09358
03:13:45|1.09358
03:13:46|1.09358
03:13:47|1.09358
03:13:48|1.09358
03:13:49|1.09358
03:13:50|1.09358
03:13:51|1.09358
03:13:52|1.09358
03:13:53|1.09358
03:13:54|1.09358
03:13:56|1.09358
03:13:57|1.09358
03:13:58|1.09358
03:13:59|1.09358
03:14:00|1.09358
03:14:01|1.09358
03:14:02|1.09358
03:14:03|1.09358
03:14:04|1.09358
03:14:05|1.09358
03:14:06|1.09358
03:14:07|1.09358
03:14:08|1.09358
03:14:10|1.09358
03:14:11|1.09358
03:14:13|1.09112
03:14:14|1.09112
03:14:14|1.09112
03:14:16|1.09112
03:14:17|1.09112
03:14:18|1.09112
03:14:19|1.09112
03:14:20|1.09112
03:14:21|1.09112
03:14:23|1.09112
03:14:25|1.09112
03:14:25|1.09112
03:14:27|1.09112
03:14:28|1.09112
03:14:29|1.09112
03:14:30|1.09112
03:14:31|1.09112
03:14:32|1.09112
03:14:33|1.09112
03:14:34|1.09112
03:14:35|1.09112
03:14:36|1.09112
03:14:37|1.09112
03:14:38|1.09112
03:14:39|1.09112
03:14:40|1.09112
03:14:41|1.09112
03:14:42|1.09112
03:14:43|1.09361
03:14:44|1.09361
03:14:46|1.09361
03:14:47|1.10492
03:14:47|1.10007
03:14:48|1.10003
03:14:49|1.10001
03:14:50|1.10463
03:14:51|1.10463
03:14:52|1.10463
03:14:53|1.10162
03:14:54|1.10162
03:14:55|1.10168
03:14:56|1.10168
03:14:57|1.10217
03:14:58|1.10217
03:14:59|1.10217
03:15:01|1.10217
03:15:02|1.10217
03:15:03|1.10217
03:15:04|1.10217
03:15:05|1.10217
03:15:06|1.10217
03:15:07|1.10217
03:15:08|1.10217
03:15:09|1.10454
03:15:11|1.10454
03:15:12|1.10454
03:15:13|1.10199
03:15:15|1.10199
03:15:16|1.10199
03:15:17|1.10199
03:15:18|1.1023
03:15:20|1.1023
03:15:21|1.1023
03:15:21|1.1023
03:15:23|1.1023
03:15:24|1.1023
03:15:25|1.1023
03:15:25|1.1023
03:15:27|1.1023
03:15:28|1.1023
03:15:29|1.1023
03:15:30|1.1023
03:15:30|1.10441
03:15:32|1.10441
03:15:33|1.10441
03:15:34|1.1091
03:15:35|1.1091
03:15:36|1.1105
03:15:37|1.10749
03:15:38|1.10749
03:15:39|1.10822
03:15:40|1.10822
03:15:41|1.10822
03:15:42|1.10822
03:15:43|1.10772
03:15:44|1.10772
03:15:45|1.10733
03:15:46|1.10733
03:15:47|1.10733
03:15:48|1.10733
03:15:49|1.10733
03:15:50|1.10733
03:15:51|1.10733
03:15:52|1.11302
03:15:53|1.11302
03:15:54|1.11302
03:15:55|1.11302
03:15:56|1.11302
03:15:57|1.11302
03:15:58|1.11302
03:15:59|1.10956
03:16:00|1.10956
03:16:01|1.10838
03:16:02|1.10838
03:16:03|1.10838
03:16:04|1.10838
03:16:05|1.10259
03:16:06|1.10259
03:16:07|1.10259
03:16:08|1.10259
03:16:09|1.10259
03:16:11|1.10259
03:16:13|1.10602
03:16:14|1.10602
03:16:15|1.10351
03:16:16|1.10351
03:16:17|1.10351
03:16:18|1.10351
03:16:19|1.10351
03:16:20|1.10699
03:16:21|1.10699
03:16:22|1.10699
03:16:23|1.10699
03:16:24|1.10699
03:16:25|1.10699
03:16:26|1.10699
03:16:27|1.10634
03:16:28|1.10633
03:16:29|1.10633
03:16:30|1.10633
03:16:31|1.10633
03:16:32|1.10633
03:16:33|1.10633
03:16:34|1.10633
03:16:36|1.10633
03:16:37|1.10633
03:16:38|1.10633
03:16:39|1.10633
03:16:40|1.10633
03:16:41|1.10633
03:16:42|1.10646
03:16:43|1.10646
03:16:44|1.10646
03:16:45|1.10646
03:16:46|1.10646
03:16:47|1.10646
03:16:48|1.10646
03:16:49|1.10646
03:16:50|1.10646
03:16:51|1.10646
03:16:52|1.10646
03:16:53|1.10646
03:16:54|1.10646
03:16:55|1.10646
03:16:56|1.10646
03:16:57|1.10646
03:16:58|1.10646
03:16:59|1.10646
03:17:00|1.10646
03:17:01|1.10646
03:17:02|1.10646
03:17:03|1.10646
03:17:04|1.10646
03:17:05|1.10646
03:17:06|1.10646
03:17:07|1.10646
03:17:08|1.10371
03:17:09|1.10371
03:17:11|1.10371
03:17:11|1.10371
03:17:12|1.10352
03:17:14|1.10352
03:17:14|1.10352
03:17:15|1.10352
03:17:17|1.10352
03:17:18|1.10352
03:17:20|1.10352
03:17:21|1.10352
03:17:22|1.10352
03:17:23|1.10352
03:17:24|1.10352
03:17:25|1.10352
03:17:26|1.10352
03:17:27|1.10352
03:17:28|1.10352
03:17:29|1.10352
03:17:30|1.10352
03:17:31|1.10352
03:17:31|1.10352
03:17:32|1.10352
03:17:34|1.10352
03:17:35|1.10352
03:17:36|1.10352
03:17:37|1.10352
03:17:38|1.10352
03:17:39|1.10352
03:17:40|1.10352
03:17:41|1.10352
03:17:42|1.10352
03:17:43|1.1037
03:17:44|1.1037
03:17:45|1.1037
03:17:46|1.1037
03:17:47|1.1037
03:17:48|1.1037
03:17:50|1.1037
03:17:50|1.1037
03:17:51|1.1037
03:17:52|1.1037
03:17:53|1.1037
03:17:55|1.10379
03:17:56|1.10379
03:17:56|1.10379
03:17:58|1.10379
03:17:59|1.10379
03:17:59|1.10379
03:18:00|1.10379
03:18:02|1.10379
03:18:03|1.10379
03:18:03|1.10379
03:18:05|1.10379
03:18:06|1.1023
03:18:06|1.1023
03:18:07|1.1023
03:18:09|1.1023
03:18:10|1.1023
03:18:11|1.1023
03:18:12|1.1023
03:18:14|1.10234
03:18:15|1.10234
03:18:17|1.10234
03:18:19|1.10234
03:18:19|1.10234
03:18:20|1.1
03:18:22|1.1
03:18:23|1.1
03:18:24|1.1
03:18:26|1.1
03:18:27|1.1
03:18:28|1.1
03:18:29|1.1
03:18:30|1.1
03:18:31|1.1
03:18:32|1.1
03:18:33|1.1
03:18:34|1.1
03:18:36|1.1
03:18:37|1.1
03:18:37|1.1
03:18:38|1.1
03:18:39|1.1
03:18:41|1.1
03:18:42|1.1
03:18:43|1.10001
03:18:43|1.10001
03:18:44|1.10001
03:18:46|1.10001
03:18:46|1.10245
03:18:48|1.10245
03:18:48|1.10245
03:18:49|1.10245
03:18:50|1.10245
03:18:51|1.10245
03:18:52|1.10245
03:18:53|1.10245
03:18:55|1.10245
03:18:56|1.10245
03:18:57|1.10245
03:18:58|1.10245
03:18:59|1.10245
03:19:00|1.10245
03:19:01|1.10245
03:19:02|1.10245
03:19:03|1.10245
03:19:04|1.10245
03:19:05|1.10245
03:19:07|1.10001
03:19:07|1.10001
03:19:09|1.10001
03:19:10|1.10001
03:19:10|1.10001
03:19:11|1.10001
03:19:13|1.10001
03:19:14|1.10001
03:19:15|1.10001
03:19:17|1.10001
03:19:19|1.10001
03:19:20|1.10001
03:19:22|1.10001
03:19:23|1.10001
03:19:25|1.10001
03:19:25|1.10001
03:19:27|1.10001
03:19:28|1.10001
03:19:29|1.10001
03:19:30|1.10001
03:19:31|1.10001
03:19:32|1.10001
03:19:33|1.10001
03:19:34|1.10001
03:19:35|1.1
03:19:36|1.1
03:19:37|1.10001
03:19:38|1.10001
03:19:39|1.1
03:19:40|1.1
03:19:41|1.10001
03:19:42|1.10001
03:19:43|1.10001
03:19:44|1.10001
03:19:46|1.10001
03:19:47|1.10001
03:19:48|1.10001
03:19:49|1.10001
03:19:50|1.10001
03:19:51|1.10001
03:19:53|1.10001
03:19:54|1.10001
03:19:54|1.10001
03:19:56|1.10001
03:19:57|1.10001
03:19:57|1.10001
03:19:59|1.10001
03:19:59|1.10001
03:20:01|1.10001
03:20:01|1.10001
03:20:03|1.10001
03:20:03|1.10001
03:20:04|1.10001
03:20:05|1.10001
03:20:06|1.10001
03:20:08|1.10001
03:20:09|1.10001
03:20:10|1.10001
03:20:11|1.10001
03:20:12|1.10001
03:20:13|1.10001
03:20:14|1.10001
03:20:16|1.10001
03:20:17|1.1019
03:20:18|1.1019
03:20:19|1.10118
03:20:20|1.10118
03:20:22|1.10118
03:20:24|1.10002
03:20:25|1.10002
03:20:26|1.10002
03:20:27|1.10002
03:20:28|1.10002
03:20:29|1.10002
03:20:30|1.10002
03:20:31|1.10002
03:20:32|1.10012
03:20:33|1.10012
03:20:34|1.10012
03:20:35|1.10012
03:20:36|1.10012
03:20:37|1.10012
03:20:38|1.10012
03:20:39|1.10012
03:20:40|1.10012
03:20:41|1.10012
03:20:43|1.10012
03:20:44|1.10012
03:20:45|1.10012
03:20:46|1.10012
03:20:47|1.10012
03:20:48|1.10012
03:20:49|1.10012
03:20:50|1.10012
03:20:51|1.10012
03:20:52|1.10012
03:20:53|1.10012
03:20:54|1.10012
03:20:55|1.10012
03:20:56|1.10012
03:20:57|1.10012
03:20:58|1.10012
03:20:59|1.10012
03:21:00|1.10012
03:21:01|1.10012
03:21:02|1.10012
03:21:03|1.10012
03:21:04|1.10012
03:21:05|1.10012
03:21:06|1.10012
03:21:07|1.10012
03:21:08|1.10012
03:21:10|1.10012
03:21:10|1.10012
03:21:11|1.10012
03:21:12|1.10012
03:21:13|1.10006
03:21:14|1.10006
03:21:16|1.10006
03:21:18|1.10006
03:21:19|1.10006
03:21:21|1.10006
03:21:21|1.10006
03:21:22|1.10006
03:21:23|1.10006
03:21:25|1.10006
03:21:26|1.10006
03:21:27|1.10006
03:21:28|1.10006
03:21:29|1.10006
03:21:30|1.10006
03:21:31|1.10006
03:21:32|1.10006
03:21:33|1.10006
03:21:34|1.10006
03:21:36|1.10006
03:21:37|1.10006
03:21:37|1.10006
03:21:39|1.10006
03:21:39|1.10006
03:21:40|1.10006
03:21:42|1.10006
03:21:43|1.10006
03:21:44|1.10006
03:21:45|1.10006
03:21:46|1.10006
03:21:47|1.10006
03:21:48|1.10006
03:21:49|1.10006
03:21:50|1.10006
03:21:51|1.10006
03:21:53|1.10001
03:21:54|1.10001
03:21:55|1.10001
03:21:56|1.10001
03:21:57|1.10001
03:21:58|1.10001
03:21:59|1.10001
03:22:00|1.10001
03:22:01|1.10001
03:22:02|1.10001
03:22:03|1.10001
03:22:04|1.10001
03:22:05|1.10001
03:22:06|1.10001
03:22:07|1.10001
03:22:08|1.10001
03:22:09|1.10001
03:22:10|1.10001
03:22:11|1.10001
03:22:12|1.10001
03:22:13|1.10001
03:22:14|1.10001
03:22:15|1.10001
03:22:16|1.10001
03:22:18|1.10001
03:22:19|1.10115
03:22:20|1.10115
03:22:21|1.10115
03:22:22|1.10001
03:22:23|1.10001
03:22:24|1.10001
03:22:26|1.10001
03:22:26|1.10001
03:22:28|1.10001
03:22:28|1.10001
03:22:29|1.10001
03:22:30|1.10001
03:22:32|1.10001
03:22:33|1.10001
03:22:33|1.10001
03:22:35|1.10001
03:22:37|1.10001
03:22:38|1.10001
03:22:39|1.10001
03:22:40|1.10001
03:22:42|1.10001
03:22:42|1.10001
03:22:43|1.1
03:22:45|1.1
03:22:45|1.1
03:22:46|1.1
03:22:48|1.1
03:22:48|1.1
03:22:50|1.1
03:22:50|1.1
03:22:52|1.1
03:22:53|1.1
03:22:54|1.1
03:22:54|1.1
03:22:55|1.1
03:22:56|1.1
03:22:57|1.1
03:22:59|1.1
03:22:59|1.1
03:23:01|1.1
03:23:01|1.1
03:23:02|1.1
03:23:04|1.1
03:23:05|1.1
03:23:06|1.1
03:23:06|1.1
03:23:08|1.1
03:23:09|1.1
03:23:09|1.1
03:23:10|1.1
03:23:12|1.1
03:23:13|1.1
03:23:13|1.1
03:23:15|1.1
03:23:16|1.1
03:23:17|1.1
03:23:19|1.1
03:23:20|1.1
03:23:21|1.1
03:23:21|1.1
03:23:23|1.1
03:23:24|1.1
03:23:25|1.10115
03:23:26|1.10115
03:23:27|1.10115
03:23:28|1.10115
03:23:29|1.10115
03:23:30|1.10115
03:23:31|1.10115
03:23:32|1.10115
03:23:33|1.10115
03:23:34|1.10115
03:23:35|1.10115
03:23:36|1.10115
03:23:37|1.10115
03:23:38|1.10115
03:23:40|1.10115
03:23:41|1.10115
03:23:42|1.10115
03:23:43|1.10115
03:23:44|1.10115
03:23:45|1.10115
03:23:46|1.10115
03:23:47|1.10115
03:23:48|1.10115
03:23:49|1.10115
03:23:50|1.1
03:23:51|1.1
03:23:52|1.1
03:23:53|1.1
03:23:54|1.1
03:23:55|1.1
03:23:56|1.1
03:23:57|1.1
03:23:58|1.1
03:23:59|1.1
03:24:00|1.1
03:24:01|1.1
03:24:02|1.1
03:24:03|1.1
03:24:04|1.1
03:24:05|1.1
03:24:06|1.1
03:24:07|1.1
03:24:08|1.1
03:24:09|1.1
03:24:10|1.1
03:24:11|1.1
03:24:12|1.1
03:24:13|1.1
03:24:14|1.1
03:24:15|1.1
03:24:16|1.1
03:24:18|1.1
03:24:20|1.1
03:24:21|1.1
03:24:22|1.1
03:24:23|1.1
03:24:24|1.1
03:24:25|1.1
03:24:26|1.1
03:24:27|1.1
03:24:29|1.1
03:24:30|1.1
03:24:31|1.1
03:24:32|1.1
03:24:33|1.1011
03:24:35|1.1011
03:24:35|1.1011
03:24:37|1.1011
03:24:37|1.1011
03:24:39|1.1011
03:24:40|1.1011
03:24:41|1.1011
03:24:42|1.1011
03:24:43|1.1011
03:24:44|1.1011
03:24:44|1.1011
03:24:46|1.10106
03:24:46|1.1
03:24:48|1.1
03:24:49|1.1
03:24:50|1.1
03:24:51|1.1
03:24:52|1.1
03:24:53|1.1
03:24:54|1.1
03:24:55|1.1
03:24:56|1.1
03:24:57|1.1
03:24:58|1.1
03:24:59|1.1
03:25:00|1.1
03:25:01|1.1
03:25:02|1.1
03:25:03|1.1
03:25:04|1.1
03:25:06|1.1
03:25:06|1.1
03:25:08|1.1
03:25:08|1.1
03:25:10|1.1
03:25:11|1.1
03:25:13|1.1
03:25:13|1.1
03:25:14|1.1
03:25:16|1.1
03:25:17|1.1
03:25:18|1.1
03:25:19|1.1
03:25:21|1.1
03:25:23|1.1
03:25:25|1.1
03:25:26|1.1
03:25:28|1.1
03:25:29|1.1
03:25:30|1.1
03:25:31|1.1
03:25:33|1.1
03:25:33|1.1
03:25:35|1.1
03:25:36|1.1
03:25:37|1.1
03:25:38|1.1
03:25:39|1.1
03:25:40|1.1
03:25:41|1.1
03:25:42|1.1
03:25:43|1.1
03:25:44|1.1
03:25:45|1.1
03:25:46|1.1
03:25:47|1.1
03:25:48|1.1
03:25:49|1.1
03:25:50|1.1
03:25:51|1.1
03:25:52|1.1
03:25:53|1.1
03:25:54|1.1
03:25:55|1.1
03:25:56|1.1
03:25:57|1.1
03:25:58|1.1
03:25:59|1.1
03:26:00|1.1
03:26:01|1.1
03:26:02|1.1
03:26:04|1.1
03:26:05|1.1
03:26:06|1.1
03:26:07|1.1
03:26:09|1.10098
03:26:10|1.10098
03:26:11|1.1
03:26:12|1.1
03:26:13|1.1
03:26:14|1.1
03:26:15|1.09625
03:26:16|1.09625
03:26:17|1.09625
03:26:18|1.09625
03:26:19|1.09625
03:26:21|1.09625
03:26:22|1.09782
03:26:23|1.09782
03:26:25|1.09782
03:26:25|1.09782
03:26:27|1.09782
03:26:28|1.09782
03:26:29|1.09782
03:26:30|1.09782
03:26:32|1.09782
03:26:33|1.09782
03:26:34|1.09782
03:26:34|1.09782
03:26:35|1.09782
03:26:36|1.09782
03:26:37|1.09782
03:26:38|1.09782
03:26:39|1.09782
03:26:41|1.09782
03:26:41|1.09782
03:26:42|1.09782
03:26:43|1.09782
03:26:44|1.09782
03:26:46|1.0939
03:26:47|1.0939
03:26:48|1.0939
03:26:50|1.0939
03:26:51|1.0939
03:26:52|1.0939
03:26:52|1.0939
03:26:54|1.09554
03:26:55|1.09554
03:26:56|1.09554
03:26:57|1.09554
03:26:57|1.09554
03:27:00|1.09554
03:27:00|1.09554
03:27:01|1.09554
03:27:02|1.09554
03:27:04|1.09554
03:27:05|1.09249
03:27:06|1.09249
03:27:07|1.09249
03:27:08|1.09249
03:27:09|1.09249
03:27:11|1.09249
03:27:11|1.09249
03:27:12|1.09249
03:27:13|1.09249
03:27:15|1.09101
03:27:15|1.09101
03:27:17|1.09101
03:27:17|1.09101
03:27:19|1.09101
03:27:19|1.09101
03:27:21|1.09386
03:27:22|1.09386
03:27:24|1.09172
03:27:25|1.09172
03:27:25|1.09172
03:27:27|1.09138
03:27:28|1.09138
03:27:29|1.09138
03:27:30|1.09138
03:27:32|1.09138
03:27:32|1.09138
03:27:34|1.09138
03:27:35|1.09138
03:27:36|1.09388
03:27:36|1.09388
03:27:38|1.09138
03:27:38|1.09138
03:27:39|1.09138
03:27:40|1.09138
03:27:41|1.09138
03:27:43|1.09138
03:27:43|1.09138
03:27:44|1.09138
03:27:46|1.09138
03:27:46|1.09138
03:27:47|1.09138
03:27:48|1.09138
03:27:49|1.09138
03:27:51|1.09138
03:27:51|1.09138
03:27:52|1.09138
03:27:53|1.09379
03:27:54|1.09379
03:27:56|1.09379
03:27:58|1.09379
03:27:58|1.09379
03:27:59|1.09379
03:28:01|1.09379
03:28:01|1.09379
03:28:02|1.09379
03:28:04|1.09379
03:28:05|1.09379
03:28:06|1.09379
03:28:07|1.09379
03:28:08|1.09379
03:28:09|1.09379
03:28:10|1.09379
03:28:11|1.09379
03:28:12|1.09379
03:28:12|1.09379
03:28:13|1.09379
03:28:15|1.09131
03:28:15|1.09392
03:28:16|1.09392
03:28:17|1.09392
03:28:18|1.09392
03:28:19|1.09425
03:28:20|1.09425
03:28:21|1.09425
03:28:24|1.09425
03:28:25|1.09425
03:28:26|1.09425
03:28:28|1.09425
03:28:28|1.09425
03:28:30|1.09425
03:28:31|1.09425
03:28:32|1.09425
03:28:32|1.09425
03:28:34|1.09425
03:28:35|1.09425
03:28:36|1.09425
03:28:37|1.09425
03:28:38|1.09425
03:28:40|1.09425
03:28:41|1.09425
03:28:42|1.09425
03:28:43|1.09425
03:28:44|1.09425
03:28:45|1.09425
03:28:46|1.09425
03:28:46|1.09425
03:28:48|1.09652
03:28:48|1.09652
03:28:50|1.09652
03:28:51|1.09652
03:28:52|1.09652
03:28:53|1.09652
03:28:53|1.09652
03:28:54|1.09652
03:28:56|1.09652
03:28:57|1.09652
03:28:58|1.09652
03:28:59|1.09652
03:28:59|1.09652
03:29:01|1.09652
03:29:02|1.09652
03:29:03|1.09652
03:29:03|1.09652
03:29:05|1.09652
03:29:06|1.09652
03:29:07|1.09652
03:29:08|1.09652
03:29:09|1.09652
03:29:10|1.09652
03:29:11|1.09652
03:29:11|1.09652
03:29:13|1.09652
03:29:14|1.09652
03:29:15|1.09517
03:29:15|1.09517
03:29:17|1.09517
03:29:18|1.09517
03:29:19|1.09517
03:29:20|1.09517
03:29:21|1.09517
03:29:22|1.09517
03:29:23|1.09517
03:29:25|1.09517
03:29:25|1.09517
03:29:27|1.09517
03:29:29|1.09517
03:29:30|1.09517
03:29:31|1.09785
03:29:32|1.09785
03:29:34|1.09517
03:29:34|1.09517
03:29:35|1.09517
03:29:36|1.09517
03:29:38|1.09517
03:29:39|1.09517
03:29:40|1.09517
03:29:41|1.09517
03:29:42|1.09517
03:29:44|1.09517
03:29:45|1.09517
03:29:46|1.09517
03:29:47|1.09517
03:29:48|1.09517
03:29:49|1.09517
03:29:49|1.09517
03:29:51|1.09517
03:29:52|1.09517
03:29:53|1.09517
03:29:54|1.09517
03:29:55|1.09517
03:29:55|1.09517
03:29:57|1.09517
03:29:58|1.09517
03:29:59|1.09517
03:30:00|1.09517
03:30:01|1.09517
03:30:01|1.09517
03:30:03|1.09517
03:30:04|1.09517
03:30:05|1.09517
03:30:06|1.09517
03:30:07|1.09517
03:30:08|1.09517
03:30:10|1.09517
03:30:11|1.09382
03:30:12|1.09382
03:30:12|1.09382
03:30:13|1.09382
03:30:14|1.09382
03:30:16|1.09382
03:30:16|1.09382
03:30:18|1.09382
03:30:18|1.09382
03:30:19|1.09382
03:30:21|1.09382
03:30:21|1.09382
03:30:22|1.09382
03:30:23|1.09382
03:30:24|1.09382
03:30:26|1.09382
03:30:27|1.09382
03:30:29|1.09382
03:30:30|1.09382
03:30:31|1.09382
03:30:32|1.09382
03:30:33|1.09382
03:30:34|1.09382
03:30:35|1.09671
03:30:36|1.09671
03:30:38|1.09671
03:30:39|1.09671
03:30:40|1.09671
03:30:41|1.09671
03:30:42|1.09671
03:30:43|1.09671
03:30:44|1.09671
03:30:46|1.09777
03:30:47|1.09777
03:30:48|1.09777
03:30:49|1.09777
03:30:50|1.09777
03:30:51|1.09323
03:30:52|1.09323
03:30:53|1.09303
03:30:54|1.09303
03:30:55|1.09303
03:30:56|1.09303
03:30:57|1.09303
03:30:58|1.09303
03:30:59|1.09303
03:31:00|1.09303
03:31:02|1.09303
03:31:02|1.09303
03:31:04|1.09303
03:31:05|1.09303
03:31:05|1.09303
03:31:07|1.09303
03:31:08|1.09112
03:31:09|1.09112
03:31:10|1.09112
03:31:11|1.09112
03:31:12|1.091
03:31:14|1.09261
03:31:15|1.09261
03:31:16|1.09261
03:31:17|1.09261
03:31:18|1.09261
03:31:19|1.09261
03:31:20|1.09261
03:31:21|1.09261
03:31:22|1.09261
03:31:23|1.09261
03:31:24|1.09278
03:31:25|1.09278
03:31:27|1.09278
03:31:28|1.09278
03:31:29|1.09278
03:31:31|1.09278
03:31:33|1.09278
03:31:34|1.09278
03:31:36|1.09278
03:31:37|1.09278
03:31:38|1.09278
03:31:40|1.09278
03:31:41|1.09278
03:31:42|1.09278
03:31:43|1.09278
03:31:44|1.09278
03:31:45|1.09278
03:31:46|1.09278
03:31:47|1.09278
03:31:48|1.09278
03:31:49|1.09278
03:31:50|1.09278
03:31:51|1.09278
03:31:51|1.09278
03:31:53|1.09278
03:31:54|1.09278
03:31:54|1.09278
03:31:56|1.09278
03:31:57|1.09278
03:31:58|1.09278
03:31:59|1.09278
03:32:00|1.09278
03:32:01|1.09299
03:32:02|1.09299
03:32:03|1.09278
03:32:05|1.09278
03:32:05|1.09278
03:32:07|1.09278
03:32:07|1.09278
03:32:08|1.09278
03:32:09|1.09278
03:32:10|1.093
03:32:11|1.093
03:32:12|1.093
03:32:14|1.09302
03:32:14|1.09302
03:32:15|1.09302
03:32:17|1.09302
03:32:18|1.09302
03:32:19|1.09302
03:32:20|1.09302
03:32:21|1.09302
03:32:22|1.09302
03:32:23|1.09101
03:32:24|1.09101
03:32:25|1.09101
03:32:27|1.09101
03:32:29|1.09113
03:32:30|1.09113
03:32:32|1.09113
03:32:32|1.09113
03:32:34|1.09113
03:32:35|1.09113
03:32:36|1.09113
03:32:37|1.09113
03:32:38|1.09113
03:32:39|1.09113
03:32:40|1.09113
03:32:41|1.09113
03:32:42|1.09113
03:32:43|1.09113
03:32:44|1.09113
03:32:45|1.09113
03:32:46|1.09113
03:32:47|1.09113
03:32:48|1.09113
03:32:50|1.09113
03:32:51|1.09113
03:32:51|1.09113
03:32:52|1.09113
03:32:54|1.09113
03:32:55|1.09113
03:32:56|1.09113
03:32:57|1.09113
03:32:58|1.09113
03:32:59|1.09113
03:33:00|1.09113
03:33:01|1.09113
03:33:02|1.09113
03:33:04|1.09113
03:33:04|1.09113
03:33:05|1.09113
03:33:06|1.09113
03:33:07|1.09113
03:33:09|1.09113
03:33:09|1.09113
03:33:10|1.09113
03:33:12|1.09113
03:33:14|1.09113
03:33:15|1.09136
03:33:17|1.09136
03:33:18|1.09136
03:33:19|1.09136
03:33:20|1.09136
03:33:21|1.09136
03:33:22|1.09136
03:33:24|1.09136
03:33:25|1.09136
03:33:26|1.09136
03:33:28|1.09136
03:33:28|1.09136
03:33:30|1.09136
03:33:31|1.09136
03:33:31|1.09136
03:33:33|1.09136
03:33:34|1.09136
03:33:35|1.09136
03:33:36|1.09136
03:33:37|1.09136
03:33:38|1.09136
03:33:40|1.09136
03:33:41|1.09107
03:33:41|1.09107
03:33:43|1.09107
03:33:44|1.09107
03:33:45|1.09107
03:33:46|1.09107
03:33:47|1.09107
03:33:48|1.09107
03:33:49|1.09107
03:33:50|1.09107
03:33:51|1.09107
03:33:52|1.09107
03:33:53|1.09107
03:33:54|1.09107
03:33:55|1.09107
03:33:56|1.09107
03:33:56|1.09107
03:33:58|1.09107
03:33:59|1.09107
03:33:59|1.09107
03:34:00|1.09107
03:34:02|1.09107
03:34:02|1.09107
03:34:04|1.09107
03:34:04|1.09107
03:34:06|1.09107
03:34:07|1.09107
03:34:07|1.09107
03:34:09|1.09107
03:34:10|1.09107
03:34:12|1.09107
03:34:13|1.09107
03:34:13|1.09107
03:34:14|1.09107
03:34:16|1.09107
03:34:18|1.09107
03:34:19|1.09107
03:34:21|1.09107
03:34:22|1.09107
03:34:23|1.09107
03:34:24|1.09107
03:34:25|1.09107
03:34:26|1.09107
03:34:27|1.09106
03:34:28|1.09106
03:34:29|1.09106
03:34:30|1.09106
03:34:32|1.09106
03:34:32|1.09106
03:34:33|1.09273
03:34:35|1.09273
03:34:36|1.09273
03:34:37|1.09273
03:34:38|1.09273
03:34:39|1.09273
03:34:40|1.09273
03:34:41|1.09273
03:34:42|1.09273
03:34:43|1.09273
03:34:44|1.09273
03:34:45|1.09273
03:34:46|1.09273
03:34:46|1.09273
03:34:48|1.09273
03:34:49|1.09273
03:34:50|1.09273
03:34:51|1.09273
03:34:52|1.09273
03:34:53|1.09273
03:34:54|1.09273
03:34:55|1.09273
03:34:56|1.09273
03:34:57|1.09107
03:34:58|1.09107
03:34:59|1.09107
03:35:00|1.09107
03:35:01|1.09107
03:35:02|1.09107
03:35:03|1.09107
03:35:04|1.09107
03:35:05|1.09107
03:35:06|1.09256
03:35:07|1.09256
03:35:08|1.09256
03:35:09|1.09107
03:35:10|1.09107
03:35:11|1.09107
03:35:12|1.09107
03:35:13|1.09107
03:35:14|1.09107
03:35:17|1.09107
03:35:18|1.09107
03:35:19|1.09107
03:35:20|1.09107
03:35:21|1.09107
03:35:23|1.09107
03:35:23|1.09107
03:35:25|1.09107
03:35:26|1.09107
03:35:26|1.09107
03:35:28|1.09107
03:35:29|1.09107
03:35:30|1.09107
03:35:31|1.09107
03:35:32|1.09107
03:35:33|1.09107
03:35:34|1.09107
03:35:35|1.09107
03:35:36|1.09107
03:35:37|1.09107
03:35:38|1.09107
03:35:39|1.09107
03:35:40|1.09107
03:35:41|1.09107
03:35:42|1.09107
03:35:43|1.09107
03:35:45|1.09107
03:35:46|1.09107
03:35:46|1.09107
03:35:48|1.09107
03:35:49|1.09107
03:35:50|1.09107
03:35:51|1.09107
03:35:52|1.09107
03:35:53|1.09107
03:35:54|1.09107
03:35:55|1.09107
03:35:56|1.09269
03:35:57|1.09107
03:35:58|1.09107
03:35:58|1.09107
03:36:00|1.09107
03:36:01|1.09107
03:36:01|1.09107
03:36:03|1.09107
03:36:04|1.09107
03:36:05|1.09107
03:36:05|1.09107
03:36:07|1.09107
03:36:07|1.09107
03:36:09|1.09107
03:36:10|1.09107
03:36:11|1.09107
03:36:12|1.09107
03:36:13|1.09107
03:36:13|1.09107
03:36:15|1.09107
03:36:16|1.09107
03:36:17|1.09107
03:36:19|1.09107
03:36:20|1.09107
03:36:20|1.09107
03:36:22|1.09107
03:36:23|1.09107
03:36:24|1.09107
03:36:25|1.09107
03:36:26|1.09107
03:36:27|1.09107
03:36:29|1.09107
03:36:30|1.09107
03:36:31|1.09107
03:36:31|1.09107
03:36:33|1.09107
03:36:34|1.09107
03:36:35|1.09107
03:36:36|1.09107
03:36:37|1.09107
03:36:38|1.09107
03:36:39|1.09107
03:36:40|1.09107
03:36:41|1.09107
03:36:42|1.09107
03:36:43|1.09107
03:36:44|1.09107
03:36:45|1.09107
03:36:46|1.09107
03:36:47|1.07998
03:36:48|1.07778
03:36:49|1.07772
03:36:50|1.07772
03:36:51|1.07772
03:36:52|1.07772
03:36:53|1.08195
03:36:54|1.08321
03:36:55|1.08321
03:36:56|1.08321
03:36:57|1.08321
03:36:58|1.08321
03:36:59|1.08321
03:37:00|1.08321
03:37:01|1.08291
03:37:03|1.08296
03:37:03|1.08296
03:37:04|1.08296
03:37:05|1.08296
03:37:06|1.08296
03:37:07|1.08296
03:37:08|1.07908
03:37:10|1.07908
03:37:11|1.07908
03:37:11|1.07908
03:37:12|1.07908
03:37:13|1.07908
03:37:15|1.07908
03:37:15|1.07908
03:37:16|1.0827
03:37:17|1.07916
03:37:18|1.07916
03:37:20|1.07916
03:37:22|1.08146
03:37:23|1.08139
03:37:25|1.08139
03:37:26|1.08139
03:37:27|1.08139
03:37:27|1.08139
03:37:28|1.08139
03:37:30|1.08139
03:37:31|1.08139
03:37:32|1.08139
03:37:33|1.08139
03:37:34|1.08139
03:37:35|1.08139
03:37:36|1.08139
03:37:36|1.08139
03:37:38|1.08139
03:37:39|1.08139
03:37:40|1.08139
03:37:41|1.08139
03:37:42|1.08139
03:37:43|1.08139
03:37:44|1.08139
03:37:45|1.08139
03:37:46|1.08139
03:37:47|1.08139
03:37:48|1.08139
03:37:49|1.08139
03:37:50|1.08139
03:37:51|1.08139
03:37:52|1.08139
03:37:53|1.08139
03:37:54|1.08139
03:37:55|1.08135
03:37:56|1.08135
03:37:57|1.08135
03:37:58|1.08135
03:37:59|1.08133
03:38:01|1.08133
03:38:02|1.08133
03:38:02|1.08133
03:38:03|1.08133
03:38:04|1.08133
03:38:05|1.08133
03:38:06|1.08133
03:38:07|1.08133
03:38:08|1.08133
03:38:09|1.07937
03:38:11|1.07937
03:38:11|1.07937
03:38:12|1.07945
03:38:13|1.07945
03:38:15|1.07945
03:38:16|1.07945
03:38:17|1.07945
03:38:17|1.07945
03:38:18|1.07945
03:38:20|1.07945
03:38:21|1.07945
03:38:22|1.07945
03:38:23|1.07945
03:38:24|1.07945
03:38:26|1.07945
03:38:27|1.07945
03:38:28|1.07945
03:38:29|1.07945
03:38:30|1.07945
03:38:30|1.0804
03:38:31|1.0804
03:38:33|1.0804
03:38:35|1.0804
03:38:35|1.0804
03:38:36|1.0804
03:38:37|1.0804
03:38:39|1.0804
03:38:40|1.0785
03:38:41|1.0785
03:38:42|1.0785
03:38:43|1.0785
03:38:44|1.0785
03:38:45|1.0785
03:38:46|1.0785
03:38:47|1.0785
03:38:48|1.0785
03:38:49|1.08061
03:38:50|1.08061
03:38:51|1.08061
03:38:52|1.08061
03:38:53|1.08061
03:38:54|1.07771
03:38:55|1.07771
03:38:56|1.07771
03:38:57|1.07771
03:38:58|1.07771
03:38:59|1.07771
03:39:00|1.07771
03:39:01|1.07771
03:39:02|1.07771
03:39:03|1.07771
03:39:04|1.07771
03:39:05|1.07771
03:39:06|1.07771
03:39:07|1.07787
03:39:08|1.07787
03:39:09|1.07787
03:39:10|1.07792
03:39:11|1.07792
03:39:12|1.07792
03:39:13|1.07779
03:39:14|1.07779
03:39:15|1.07779
03:39:16|1.07779
03:39:17|1.07779
03:39:18|1.07779
03:39:19|1.07779
03:39:21|1.07754
03:39:23|1.07697
03:39:23|1.07644
03:39:25|1.07644
03:39:26|1.07644
03:39:28|1.07644
03:39:29|1.07644
03:39:30|1.07644
03:39:31|1.07644
03:39:32|1.07644
03:39:33|1.07644
03:39:34|1.07644
03:39:35|1.07644
03:39:36|1.07644
03:39:37|1.07644
03:39:38|1.07636
03:39:39|1.075
03:39:40|1.07452
03:39:41|1.07474
03:39:42|1.07474
03:39:43|1.07474
03:39:45|1.0763
03:39:45|1.0763
03:39:47|1.07459
03:39:48|1.07467
03:39:48|1.07467
03:39:49|1.07452
03:39:50|1.0738
03:39:52|1.0738
03:39:53|1.0738
03:39:54|1.07381
03:39:55|1.07381
03:39:56|1.07381
03:39:57|1.0738
03:39:58|1.0738
03:39:59|1.0738
03:40:00|1.0738
03:40:01|1.0738
03:40:02|1.0738
03:40:02|1.0738
03:40:04|1.07192
03:40:05|1.07192
03:40:06|1.07192
03:40:07|1.07192
03:40:08|1.07192
03:40:09|1.07195
03:40:09|1.07195
03:40:11|1.07195
03:40:12|1.07195
03:40:13|1.07195
03:40:14|1.07195
03:40:15|1.07195
03:40:16|1.07195
03:40:17|1.07195
03:40:18|1.07362
03:40:19|1.07362
03:40:20|1.07362
03:40:21|1.07362
03:40:23|1.07362
03:40:23|1.07362
03:40:24|1.07362
03:40:25|1.07362
03:40:27|1.07362
03:40:28|1.07362
03:40:29|1.07329
03:40:30|1.07329
03:40:31|1.07329
03:40:32|1.07329
03:40:33|1.07278
03:40:34|1.07278
03:40:35|1.07278
03:40:36|1.07278
03:40:37|1.07278
03:40:38|1.07278
03:40:39|1.07278
03:40:40|1.07278
03:40:42|1.07278
03:40:42|1.07278
03:40:43|1.07278
03:40:45|1.07278
03:40:45|1.07278
03:40:47|1.07278
03:40:47|1.07278
03:40:49|1.07278
03:40:49|1.07278
03:40:51|1.07371
03:40:52|1.07371
03:40:52|1.07371
03:40:54|1.07371
03:40:54|1.07371
03:40:56|1.07371
03:40:57|1.07371
03:40:58|1.07371
03:40:58|1.07371
03:40:59|1.07371
03:41:01|1.07368
03:41:01|1.07368
03:41:02|1.07368
03:41:04|1.07368
03:41:05|1.07368
03:41:06|1.07368
03:41:06|1.07368
03:41:08|1.07368
03:41:09|1.07368
03:41:10|1.07173
03:41:11|1.07173
03:41:11|1.07173
03:41:13|1.07173
03:41:13|1.07173
03:41:15|1.07173
03:41:16|1.07173
03:41:17|1.07173
03:41:18|1.07173
03:41:19|1.07173
03:41:21|1.07174
03:41:22|1.0733
03:41:24|1.0733
03:41:24|1.0733
03:41:25|1.0711
03:41:27|1.07179
03:41:29|1.07179
03:41:30|1.07179
03:41:31|1.07179
03:41:32|1.07179
03:41:33|1.07179
03:41:34|1.07179
03:41:35|1.07179
03:41:36|1.07231
03:41:37|1.07231
03:41:38|1.07231
03:41:39|1.07231
03:41:40|1.07231
03:41:41|1.07231
03:41:42|1.07231
03:41:43|1.07231
03:41:44|1.0705
03:41:45|1.07003
03:41:46|1.07003
03:41:47|1.06969
03:41:48|1.06915
03:41:49|1.07
03:41:50|1.07
03:41:51|1.06942
03:41:52|1.06942
03:41:53|1.06942
03:41:54|1.06942
03:41:55|1.06942
03:41:56|1.06942
03:41:57|1.06942
03:41:58|1.06942
03:41:59|1.06942
03:42:00|1.06942
03:42:01|1.06935
03:42:02|1.06935
03:42:03|1.06749
03:42:04|1.06749
03:42:05|1.06846
03:42:06|1.06846
03:42:07|1.06846
03:42:08|1.06846
03:42:09|1.06846
03:42:10|1.06568
03:42:11|1.06573
03:42:12|1.06573
03:42:13|1.06573
03:42:14|1.06573
03:42:15|1.06573
03:42:16|1.06573
03:42:17|1.06573
03:42:18|1.06573
03:42:19|1.06573
03:42:21|1.06573
03:42:21|1.06573
03:42:23|1.06817
03:42:25|1.0683
03:42:26|1.0683
03:42:28|1.0683
03:42:29|1.0683
03:42:30|1.0683
03:42:31|1.06579
03:42:32|1.06751
03:42:33|1.06751
03:42:34|1.06751
03:42:35|1.06751
03:42:36|1.06751
03:42:37|1.06751
03:42:39|1.06751
03:42:39|1.06751
03:42:40|1.06751
03:42:42|1.06751
03:42:43|1.06751
03:42:44|1.06751
03:42:45|1.06739
03:42:45|1.06739
03:42:47|1.06739
03:42:47|1.06739
03:42:49|1.06739
03:42:50|1.06739
03:42:51|1.06739
03:42:52|1.06739
03:42:53|1.06739
03:42:54|1.06739
03:42:55|1.06739
03:42:56|1.06739
03:42:57|1.06739
03:42:58|1.06739
03:42:59|1.06752
03:42:59|1.06752
03:43:01|1.0677
03:43:02|1.0677
03:43:03|1.0677
03:43:04|1.0677
03:43:05|1.0677
03:43:06|1.0677
03:43:06|1.0677
03:43:07|1.0677
03:43:09|1.0677
03:43:10|1.0677
03:43:11|1.0677
03:43:12|1.06572
03:43:13|1.06572
03:43:14|1.06572
03:43:15|1.06572
03:43:16|1.06572
03:43:17|1.06572
03:43:18|1.06572
03:43:19|1.06572
03:43:20|1.06572
03:43:21|1.06572
03:43:22|1.06572
03:43:24|1.06572
03:43:25|1.06769
03:43:27|1.06769
03:43:28|1.06769
03:43:29|1.06769
03:43:30|1.06769
03:43:31|1.06769
03:43:32|1.06769
03:43:33|1.06769
03:43:34|1.06769
03:43:35|1.06769
03:43:37|1.06769
03:43:38|1.06769
03:43:39|1.06769
03:43:39|1.06769
03:43:40|1.06769
03:43:42|1.06769
03:43:43|1.06769
03:43:44|1.06769
03:43:45|1.06769
03:43:46|1.06769
03:43:46|1.06769
03:43:48|1.06769
03:43:49|1.06769
03:43:50|1.06769
03:43:51|1.06769
03:43:52|1.06769
03:43:53|1.06769
03:43:54|1.06769
03:43:55|1.06769
03:43:56|1.06769
03:43:57|1.06769
03:43:58|1.06769
03:43:59|1.06769
03:44:00|1.06769
03:44:01|1.06769
03:44:02|1.06769
03:44:04|1.06769
03:44:04|1.06769
03:44:05|1.06769
03:44:07|1.06568
03:44:08|1.06722
03:44:09|1.06722
03:44:10|1.06722
03:44:11|1.06722
03:44:12|1.06722
03:44:13|1.06722
03:44:14|1.06722
03:44:15|1.06722
03:44:15|1.06722
03:44:17|1.06722
03:44:18|1.06722
03:44:18|1.06722
03:44:20|1.06722
03:44:21|1.06722
03:44:22|1.06722
03:44:23|1.06722
03:44:25|1.06722
03:44:26|1.06722
03:44:27|1.06722
03:44:28|1.0597
03:44:30|1.06083
03:44:31|1.06446
03:44:32|1.06446
03:44:33|1.06428
03:44:34|1.06428
03:44:36|1.06428
03:44:37|1.06428
03:44:37|1.06428
03:44:39|1.06468
03:44:40|1.06468
03:44:41|1.06468
03:44:41|1.06468
03:44:43|1.06468
03:44:43|1.06468
03:44:45|1.06468
03:44:46|1.06468
03:44:47|1.06569
03:44:47|1.06569
03:44:48|1.06569
03:44:50|1.06569
03:44:51|1.06584
03:44:52|1.06584
03:44:52|1.06584
03:44:54|1.06584
03:44:55|1.06587
03:44:56|1.06587
03:44:57|1.06587
03:44:58|1.06587
03:44:59|1.06587
03:45:00|1.06587
03:45:01|1.06587
03:45:02|1.06587
03:45:02|1.0633
03:45:03|1.0633
03:45:04|1.06527
03:45:06|1.06527
03:45:06|1.06527
03:45:08|1.06323
03:45:09|1.06323
03:45:10|1.06323
03:45:11|1.06323
03:45:11|1.06323
03:45:13|1.06538
03:45:14|1.06538
03:45:15|1.06307
03:45:16|1.06307
03:45:17|1.06307
03:45:18|1.06307
03:45:19|1.06307
03:45:20|1.06307
03:45:21|1.06307
03:45:21|1.06307
03:45:22|1.06314
03:45:24|1.06314
03:45:25|1.06314
03:45:26|1.06314
03:45:27|1.06314
03:45:29|1.06314
03:45:30|1.06314
03:45:32|1.06316
03:45:32|1.06316
03:45:33|1.06316
03:45:34|1.06536
03:45:36|1.06536
03:45:37|1.06536
03:45:38|1.06536
03:45:39|1.06536
03:45:40|1.06536
03:45:41|1.06269
03:45:42|1.06269
03:45:43|1.06269
03:45:44|1.06269
03:45:46|1.06269
03:45:46|1.06269
03:45:47|1.06269
03:45:48|1.06269
03:45:49|1.06269
03:45:50|1.06269
03:45:51|1.06267
03:45:53|1.06272
03:45:53|1.06272
03:45:54|1.06272
03:45:55|1.06293
03:45:56|1.06293
03:45:57|1.06293
03:45:58|1.06293
03:45:59|1.06293
03:46:00|1.06293
03:46:01|1.06293
03:46:02|1.06293
03:46:03|1.06293
03:46:04|1.06316
03:46:05|1.06316
03:46:06|1.06316
03:46:07|1.06316
03:46:09|1.06301
03:46:09|1.06301
03:46:10|1.06301
03:46:12|1.06274
03:46:13|1.06274
03:46:13|1.06274
03:46:14|1.06274
03:46:16|1.06274
03:46:17|1.06274
03:46:17|1.06274
03:46:19|1.06274
03:46:20|1.06274
03:46:21|1.06274
03:46:22|1.06274
03:46:22|1.06274
03:46:23|1.06274
03:46:25|1.06274
03:46:26|1.06274
03:46:28|1.06274
03:46:29|1.06274
03:46:31|1.06274
03:46:31|1.06274
03:46:32|1.06274
03:46:34|1.06503
03:46:35|1.06503
03:46:35|1.06503
03:46:37|1.06503
03:46:37|1.06503
03:46:38|1.06503
03:46:39|1.06503
03:46:40|1.06503
03:46:41|1.06627
03:46:43|1.06627
03:46:44|1.06627
03:46:44|1.06627
03:46:45|1.06709
03:46:46|1.06709
03:46:48|1.06709
03:46:48|1.06709
03:46:49|1.06709
03:46:50|1.06709
03:46:51|1.067
03:46:52|1.067
03:46:54|1.067
03:46:55|1.067
03:46:56|1.06712
03:46:58|1.06712
03:46:58|1.06712
03:47:00|1.06712
03:47:00|1.06712
03:47:02|1.06712
03:47:02|1.06712
03:47:04|1.06712
03:47:04|1.06712
03:47:05|1.06534
03:47:07|1.06534
03:47:08|1.06534
03:47:09|1.06534
03:47:10|1.06534
03:47:11|1.06534
03:47:12|1.06534
03:47:14|1.06534
03:47:15|1.06534
03:47:16|1.06701
03:47:16|1.06701
03:47:18|1.067
03:47:19|1.06527
03:47:21|1.06527
03:47:21|1.06527
03:47:22|1.06527
03:47:24|1.06527
03:47:24|1.06527
03:47:26|1.06527
03:47:26|1.06527
03:47:28|1.06527
03:47:29|1.06527
03:47:30|1.06527
03:47:32|1.06701
03:47:34|1.06699
03:47:34|1.06699
03:47:35|1.06699
03:47:37|1.06699
03:47:38|1.06699
03:47:38|1.06699
03:47:40|1.06699
03:47:42|1.06699
03:47:42|1.06699
03:47:44|1.06699
03:47:44|1.06699
03:47:45|1.06699
03:47:46|1.06699
03:47:47|1.06699
03:47:48|1.06699
03:47:50|1.06699
03:47:50|1.06699
03:47:51|1.06699
03:47:53|1.06699
03:47:53|1.06699
03:47:54|1.06699
03:47:56|1.06699
03:47:57|1.06699
03:47:57|1.06699
03:47:59|1.06699
03:48:00|1.06699
03:48:00|1.06699
03:48:02|1.06699
03:48:02|1.06699
03:48:04|1.06555
03:48:05|1.06569
03:48:06|1.06569
03:48:07|1.06569
03:48:08|1.06569
03:48:09|1.06569
03:48:10|1.06569
03:48:11|1.06569
03:48:12|1.06569
03:48:13|1.06569
03:48:14|1.06569
03:48:14|1.06568
03:48:16|1.06568
03:48:17|1.06568
03:48:17|1.06568
03:48:18|1.06568
03:48:20|1.06568
03:48:21|1.06568
03:48:21|1.06568
03:48:23|1.06568
03:48:24|1.06568
03:48:25|1.06568
03:48:26|1.06568
03:48:27|1.06568
03:48:29|1.06789
03:48:30|1.06789
03:48:32|1.06789
03:48:33|1.06789
03:48:34|1.06789
03:48:35|1.06789
03:48:36|1.06789
03:48:37|1.06789
03:48:38|1.06789
03:48:39|1.06789
03:48:40|1.06789
03:48:41|1.06538
03:48:42|1.06538
03:48:43|1.06538
03:48:45|1.06543
03:48:46|1.06543
03:48:47|1.06543
03:48:48|1.06543
03:48:49|1.06543
03:48:50|1.06543
03:48:51|1.06543
03:48:52|1.06543
03:48:53|1.06543
03:48:53|1.06543
03:48:55|1.06543
03:48:56|1.06535
03:48:57|1.06535
03:48:58|1.06535
03:48:59|1.06535
03:49:00|1.06716
03:49:00|1.06716
03:49:02|1.06716
03:49:03|1.06716
03:49:04|1.06716
03:49:05|1.06716
03:49:06|1.06716
03:49:08|1.06716
03:49:09|1.06716
03:49:10|1.06716
03:49:11|1.06716
03:49:11|1.0653
03:49:13|1.06716
03:49:13|1.06716
03:49:14|1.06716
03:49:15|1.06716
03:49:17|1.06716
03:49:18|1.06716
03:49:19|1.06716
03:49:20|1.06716
03:49:21|1.067
03:49:21|1.067
03:49:23|1.067
03:49:24|1.067
03:49:25|1.067
03:49:26|1.067
03:49:27|1.067
03:49:28|1.067
03:49:29|1.06725
03:49:31|1.06725
03:49:32|1.06725
03:49:34|1.06725
03:49:35|1.06725
03:49:36|1.06725
03:49:38|1.06725
03:49:39|1.06725
03:49:40|1.06725
03:49:41|1.06725
03:49:42|1.06725
03:49:43|1.06725
03:49:44|1.06725
03:49:45|1.0673
03:49:46|1.0673
03:49:47|1.0673
03:49:48|1.0673
03:49:49|1.06781
03:49:51|1.06781
03:49:51|1.06781
03:49:53|1.06781
03:49:54|1.06787
03:49:55|1.06787
03:49:55|1.06787
03:49:56|1.06787
03:49:57|1.06787
03:49:58|1.06787
03:50:00|1.06787
03:50:00|1.06787
03:50:01|1.06787
03:50:02|1.06766
03:50:03|1.06766
03:50:04|1.06766
03:50:06|1.06766
03:51:06|1.06937
03:51:07|1.06937
03:51:09|1.06937
03:51:10|1.06937
03:51:11|1.06702
03:51:12|1.06702
03:51:13|1.06702
03:51:14|1.06702
03:51:15|1.06702
03:51:16|1.06702
03:51:17|1.06702
03:51:18|1.06702
03:51:19|1.06702
03:51:20|1.06702
03:51:21|1.06702
03:51:22|1.06702
03:51:23|1.06702
03:51:24|1.06702
03:51:25|1.06702
03:51:26|1.06702
03:51:27|1.06702
03:51:28|1.06702
03:51:29|1.06702
03:51:30|1.06702
03:51:31|1.06702
03:51:33|1.06702
03:51:33|1.06702
03:51:35|1.06702
03:51:36|1.06702
03:51:38|1.06702
03:51:39|1.06702
03:51:40|1.06702
03:51:41|1.06702
03:51:43|1.06702
03:51:43|1.06702
03:51:45|1.06702
03:51:46|1.06702
03:51:47|1.06702
03:51:48|1.06702
03:51:49|1.06702
03:51:50|1.06702
03:51:50|1.06702
03:51:51|1.06702
03:51:52|1.06702
03:51:53|1.06702
03:51:55|1.06702
03:51:56|1.06702
03:51:56|1.06702
03:51:57|1.06702
03:51:58|1.06702
03:52:00|1.06702
03:52:01|1.06702
03:52:02|1.06702
03:52:03|1.06702
03:52:04|1.06702
03:52:05|1.06702
03:52:06|1.06702
03:52:07|1.06702
03:52:08|1.06702
03:52:09|1.06702
03:52:10|1.06875
03:52:11|1.06875
03:52:12|1.06875
03:52:13|1.06875
03:52:14|1.06875
03:52:15|1.06871
03:52:16|1.06871
03:52:17|1.06871
03:52:18|1.06871
03:52:19|1.06871
03:52:20|1.06871
03:52:21|1.06871
03:52:22|1.06871
03:52:23|1.06871
03:52:24|1.06871
03:52:25|1.06871
03:52:26|1.06871
03:52:27|1.06871
03:52:28|1.06871
03:52:29|1.06871
03:52:30|1.06871
03:52:31|1.06875
03:52:32|1.06875
03:52:34|1.06875
03:52:35|1.06875
03:52:37|1.06875
03:52:38|1.06875
03:52:39|1.06875
03:52:40|1.06875
03:52:41|1.06875
03:52:42|1.06875
03:52:43|1.06875
03:52:44|1.06875
03:52:45|1.06875
03:52:46|1.06875
03:52:47|1.06875
03:52:48|1.06875
03:52:49|1.06875
03:52:50|1.06875
03:52:51|1.06875
03:52:52|1.06875
03:52:54|1.06875
03:52:54|1.06875
03:52:56|1.06875
03:52:57|1.06875
03:52:58|1.06875
03:52:58|1.06875
03:53:00|1.06875
03:53:01|1.06875
03:53:01|1.06875
03:53:02|1.06702
03:53:03|1.06702
03:53:04|1.06702
03:53:06|1.06702
03:53:07|1.06702
03:53:08|1.06702
03:53:08|1.06702
03:53:10|1.06702
03:53:11|1.06702
03:53:12|1.06702
03:53:13|1.06702
03:53:14|1.06702
03:53:15|1.06702
03:53:16|1.06702
03:53:17|1.06702
03:53:18|1.06702
03:53:20|1.06702
03:53:21|1.06702
03:53:22|1.06702
03:53:23|1.06702
03:53:24|1.06702
03:53:25|1.06702
03:53:26|1.06702
03:53:27|1.06702
03:53:28|1.06702
03:53:29|1.06702
03:53:30|1.06702
03:53:31|1.06702
03:53:32|1.06702
03:53:33|1.0687
03:53:35|1.0687
03:53:36|1.0687
03:53:37|1.0687
03:53:38|1.0687
03:53:39|1.0687
03:53:40|1.0687
03:53:41|1.0687
03:53:42|1.0687
03:53:43|1.0687
03:53:45|1.0687
03:53:46|1.0687
03:53:46|1.0687
03:53:47|1.0687
03:53:49|1.0687
03:53:50|1.0687
03:53:51|1.0687
03:53:51|1.0687
03:53:53|1.0687
03:53:54|1.0687
03:53:55|1.0687
03:53:55|1.0687
03:53:57|1.0687
03:53:57|1.0687
03:53:59|1.0687
03:53:59|1.0687
03:54:01|1.0687
03:54:02|1.0687
03:54:03|1.0687
03:54:04|1.0687
03:54:05|1.0687
03:54:06|1.0687
03:54:06|1.0687
03:54:09|1.0687
03:54:09|1.0687
03:54:10|1.0687
03:54:11|1.0687
03:54:12|1.0687
03:54:13|1.0687
03:54:14|1.0687
03:54:15|1.0687
03:54:16|1.0687
03:54:17|1.0687
03:54:18|1.0687
03:54:19|1.0687
03:54:20|1.0687
03:54:22|1.0687
03:54:23|1.0687
03:54:23|1.0687
03:54:24|1.0687
03:54:25|1.06942
03:54:26|1.06942
03:54:28|1.06942
03:54:28|1.06942
03:54:29|1.06942
03:54:31|1.06942
03:54:32|1.06942
03:54:33|1.06942
03:54:34|1.06999
03:54:36|1.06999
03:54:37|1.06999
03:54:38|1.06999
03:54:39|1.06999
03:54:40|1.06999
03:54:41|1.06999
03:54:42|1.06999
03:54:43|1.06999
03:54:44|1.06999
03:54:45|1.06999
03:54:47|1.06999
03:54:48|1.06999
03:54:49|1.06999
03:54:50|1.06999
03:54:52|1.06999
03:54:53|1.06999
03:54:54|1.06999
03:54:54|1.06999
03:54:56|1.06999
03:54:58|1.06999
03:54:58|1.06999
03:54:59|1.06999
03:55:01|1.06999
03:55:02|1.06999
03:55:03|1.06999
03:55:04|1.06999
03:55:05|1.06999
03:55:05|1.06999
03:55:07|1.06999
03:55:07|1.06999
03:55:08|1.06871
03:55:09|1.06871
03:55:11|1.06871
03:55:12|1.06871
03:55:13|1.06871
03:55:13|1.06871
03:55:15|1.06871
03:55:15|1.06871
03:55:17|1.06871
03:55:18|1.06871
03:55:19|1.06999
03:55:19|1.06999
03:55:21|1.06999
03:55:22|1.06999
03:55:23|1.06999
03:55:23|1.06999
03:55:25|1.06999
03:55:26|1.06999
03:55:27|1.06999
03:55:28|1.06999
03:55:28|1.06999
03:55:30|1.06999
03:55:31|1.06999
03:55:32|1.06999
03:55:33|1.06999
03:55:34|1.06999
03:55:35|1.06999
03:55:37|1.06999
03:55:38|1.06998
03:55:39|1.06998
03:55:40|1.06998
03:55:41|1.06998
03:55:43|1.06998
03:55:44|1.06998
03:55:45|1.06998
03:55:46|1.06998
03:55:47|1.06998
03:55:48|1.06998
03:55:49|1.06998
03:55:50|1.06998
03:55:51|1.06998
03:55:52|1.06998
03:55:53|1.06998
03:55:54|1.06998
03:55:55|1.06998
03:55:57|1.06998
03:55:58|1.06998
03:55:58|1.06998
03:55:59|1.06998
03:56:01|1.06998
03:56:02|1.06998
03:56:02|1.06998
03:56:04|1.06998
03:56:05|1.06998
03:56:06|1.06998
03:56:07|1.06998
03:56:08|1.06998
03:56:09|1.06998
03:56:10|1.06871
03:56:11|1.06871
03:56:12|1.06871
03:56:13|1.06871
03:56:14|1.06871
03:56:15|1.06871
03:56:16|1.06871
03:56:17|1.06871
03:56:18|1.06871
03:56:19|1.06871
03:56:20|1.06871
03:56:21|1.06871
03:56:22|1.06871
03:56:23|1.06871
03:56:24|1.06871
03:56:25|1.06871
03:56:26|1.06871
03:56:27|1.06871
03:56:28|1.06871
03:56:29|1.06871
03:56:30|1.06871
03:56:31|1.06871
03:56:32|1.06871
03:56:33|1.06871
03:56:34|1.06871
03:56:35|1.06871
03:56:36|1.06871
03:56:38|1.06871
03:56:39|1.06871
03:56:40|1.06871
03:56:41|1.06871
03:56:42|1.06871
03:56:43|1.06871
03:56:44|1.06871
03:56:45|1.06871
03:56:46|1.06871
03:56:47|1.06871
03:56:48|1.06871
03:56:49|1.06871
03:56:50|1.06871
03:56:50|1.06871
03:56:52|1.06871
03:56:53|1.06871
03:56:54|1.06871
03:56:55|1.06871
03:56:57|1.06871
03:56:58|1.06871
03:56:59|1.06871
03:57:00|1.06871
03:57:01|1.06871
03:57:02|1.06871
03:57:03|1.06871
03:57:04|1.06871
03:57:05|1.06871
03:57:06|1.06871
03:57:07|1.06871
03:57:09|1.06871
03:57:11|1.06871
03:57:11|1.06871
03:57:13|1.06871
03:57:14|1.06871
03:57:15|1.06871
03:57:16|1.06871
03:57:17|1.06871
03:57:18|1.06871
03:57:19|1.06871
03:57:20|1.06871
03:57:21|1.06871
03:57:22|1.06871
03:57:23|1.06871
03:57:24|1.06871
03:57:25|1.06871
03:57:26|1.06871
03:57:26|1.06871
03:57:28|1.06871
03:57:28|1.06871
03:57:30|1.06871
03:57:31|1.06871
03:57:32|1.06871
03:57:32|1.06871
03:57:34|1.06871
03:57:34|1.06871
03:57:36|1.06871
03:57:37|1.06871
03:57:39|1.06871
03:57:40|1.06871
03:57:41|1.06871
03:57:42|1.06871
03:57:43|1.06996
03:57:44|1.06996
03:57:45|1.06996
03:57:47|1.06996
03:57:48|1.06996
03:57:49|1.06996
03:57:50|1.06996
03:57:51|1.06996
03:57:53|1.06996
03:57:54|1.06996
03:57:55|1.06996
03:57:56|1.06996
03:57:57|1.06996
03:57:58|1.06996
03:57:59|1.06996
03:58:00|1.06996
03:58:01|1.06996
03:58:02|1.06996
03:58:03|1.06996
03:58:04|1.06996
03:58:05|1.06996
03:58:06|1.06996
03:58:07|1.06996
03:58:09|1.06996
03:58:10|1.06996
03:58:10|1.06996
03:58:11|1.06996
03:58:13|1.06996
03:58:14|1.06996
03:58:15|1.06996
03:58:16|1.06996
03:58:17|1.06996
03:58:18|1.06996
03:58:19|1.06996
03:58:20|1.06996
03:58:21|1.06996
03:58:22|1.06996
03:58:23|1.06996
03:58:24|1.06996
03:58:25|1.06996
03:58:26|1.06996
03:58:27|1.06996
03:58:28|1.06996
03:58:29|1.06996
03:58:30|1.06996
03:58:31|1.06996
03:58:32|1.06996
03:58:33|1.06996
03:58:34|1.06996
03:58:35|1.06996
03:58:36|1.06996
03:58:38|1.06996
03:58:40|1.06996
03:58:40|1.06996
03:58:42|1.06996
03:58:43|1.06996
03:58:44|1.06996
03:58:45|1.06996
03:58:47|1.06996
03:58:48|1.06996
03:58:49|1.06996
03:58:50|1.06996
03:58:51|1.06996
03:58:53|1.06996
03:58:53|1.06996
03:58:54|1.06996
03:58:56|1.06996
03:58:58|1.06996
03:58:58|1.06996
03:59:00|1.06996
03:59:01|1.06996
03:59:02|1.06996
03:59:03|1.06996
03:59:04|1.06996
03:59:06|1.06996
03:59:07|1.06996
03:59:07|1.06996
03:59:09|1.06996
03:59:10|1.06996
03:59:11|1.06996
03:59:12|1.06996
03:59:13|1.06996
03:59:14|1.06996
03:59:15|1.06996
03:59:16|1.06996
03:59:17|1.06996
03:59:18|1.06996
03:59:19|1.06996
03:59:20|1.06996
03:59:21|1.06996
03:59:22|1.06996
03:59:23|1.06996
03:59:24|1.06996
03:59:25|1.06996
03:59:26|1.06996
03:59:27|1.06996
03:59:28|1.06996
03:59:29|1.06996
03:59:30|1.06996
03:59:31|1.06996
03:59:32|1.06996
03:59:33|1.06996
03:59:34|1.06996
03:59:35|1.06996
03:59:36|1.06996
03:59:37|1.06996
03:59:38|1.06996
03:59:39|1.06996
03:59:41|1.06996
03:59:42|1.06996
03:59:44|1.06996
03:59:45|1.06996
03:59:46|1.06996
03:59:47|1.06996
03:59:48|1.06996
03:59:49|1.06871
03:59:50|1.06871
03:59:51|1.06871
03:59:52|1.06871
03:59:54|1.06871
03:59:54|1.06871
03:59:56|1.06996
03:59:57|1.06996
03:59:58|1.06996
03:59:59|1.06996
04:00:01|1.06996
04:00:01|1.06996
04:00:03|1.06996
04:00:04|1.06996
04:00:05|1.06996
04:00:06|1.06996
04:00:07|1.06996
04:00:08|1.06996
04:00:09|1.06996
04:00:09|1.06996
04:00:10|1.06996
04:00:11|1.06996
04:00:12|1.06996
04:00:13|1.06996
04:00:15|1.06996
04:00:16|1.06996
04:00:17|1.06996
04:00:18|1.06996
04:00:18|1.06996
04:00:19|1.06996
04:00:20|1.06996
04:00:23|1.06996
04:00:24|1.06996
04:00:24|1.06996
04:00:25|1.06996
04:00:27|1.06996
04:00:28|1.06996
04:00:28|1.06996
04:00:30|1.06996
04:00:31|1.06996
04:00:31|1.06996
04:00:32|1.06996
04:00:33|1.06996
04:00:35|1.06996
04:00:36|1.06996
04:00:36|1.06996
04:00:37|1.06996
04:00:38|1.06996
04:00:39|1.06996
04:00:42|1.06996
04:00:43|1.06996
04:00:44|1.06996
04:00:45|1.06996
04:00:46|1.06996
04:00:47|1.06996
04:00:48|1.06996
04:00:49|1.06996
04:00:50|1.06996
04:00:52|1.06996
04:00:52|1.06871
04:00:54|1.06996
04:00:55|1.06996
04:00:56|1.06996
04:00:57|1.06996
04:00:58|1.06996
04:00:59|1.06996
04:01:00|1.06996
04:01:01|1.06996
04:01:02|1.06996
04:01:03|1.06996
04:01:04|1.06996
04:01:06|1.06996
04:01:06|1.06996
04:01:08|1.06996
04:01:09|1.06996
04:01:10|1.06996
04:01:11|1.06996
04:01:12|1.06996
04:01:13|1.06996
04:01:15|1.06996
04:01:16|1.06996
04:01:16|1.06996
04:01:18|1.06996
04:01:19|1.06996
04:01:19|1.06996
04:01:20|1.06996
04:01:22|1.06996
04:01:22|1.06996
04:01:24|1.06996
04:01:24|1.06996
04:01:25|1.06996
04:01:27|1.06996
04:01:27|1.06996
04:01:28|1.06996
04:01:30|1.06996
04:01:30|1.06996
04:01:32|1.06996
04:01:32|1.06996
04:01:34|1.06996
04:01:34|1.06996
04:01:35|1.06996
04:01:36|1.06996
04:01:38|1.06996
04:01:38|1.06996
04:01:39|1.06996
04:01:40|1.06996
04:01:41|1.06996
04:01:43|1.06996
04:01:44|1.06996
04:01:46|1.06996
04:01:47|1.06872
04:01:48|1.06872
04:01:49|1.06872
04:01:50|1.06872
04:01:52|1.06872
04:01:53|1.06872
04:01:54|1.06872
04:01:55|1.06992
04:01:56|1.06992
04:01:57|1.06992
04:01:58|1.06992
04:01:59|1.06992
04:02:01|1.06992
04:02:01|1.06992
04:02:03|1.06992
04:02:03|1.06992
04:02:05|1.06992
04:02:06|1.06992
04:02:06|1.06992
04:02:07|1.06992
04:02:08|1.06992
04:02:09|1.06992
04:02:10|1.06992
04:02:12|1.06872
04:02:13|1.06872
04:02:14|1.06872
04:02:15|1.06872
04:02:16|1.06872
04:02:17|1.06872
04:02:18|1.06872
04:02:19|1.06872
04:02:20|1.06872
04:02:21|1.06872
04:02:22|1.06872
04:02:23|1.06872
04:02:24|1.06872
04:02:25|1.06872
04:02:26|1.06872
04:02:27|1.06872
04:02:28|1.06872
04:02:29|1.06872
04:02:30|1.06872
04:02:32|1.06872
04:02:32|1.06872
04:02:33|1.06872
04:02:34|1.06872
04:02:35|1.06995
04:02:36|1.06995
04:02:37|1.06995
04:02:38|1.06995
04:02:39|1.06995
04:02:41|1.06995
04:02:41|1.06995
04:02:43|1.06995
04:02:45|1.06995
04:02:46|1.06995
04:02:46|1.06995
04:02:48|1.06995
04:02:49|1.06995
04:02:51|1.06995
04:02:52|1.06995
04:02:53|1.06996
04:02:54|1.06997
04:02:55|1.07068
04:02:56|1.07068
04:02:57|1.07068
04:02:58|1.07068
04:02:59|1.07068
04:03:01|1.07068
04:03:01|1.07068
04:03:02|1.07068
04:03:03|1.07068
04:03:04|1.07068
04:03:05|1.07068
04:03:07|1.07068
04:03:08|1.0708
04:03:08|1.0708
04:03:09|1.0708
04:03:11|1.0708
04:03:11|1.0708
04:03:13|1.07
04:03:14|1.07
04:03:15|1.07251
04:03:16|1.07251
04:03:17|1.07251
04:03:18|1.07251
04:03:19|1.07251
04:03:20|1.07251
04:03:21|1.07251
04:03:22|1.07251
04:03:23|1.07251
04:03:24|1.07251
04:03:25|1.07251
04:03:26|1.07251
04:03:27|1.07251
04:03:28|1.07251
04:03:29|1.07251
04:03:30|1.07251
04:03:32|1.07251
04:03:32|1.07251
04:03:34|1.07251
04:03:35|1.07251
04:03:36|1.07251
04:03:37|1.07251
04:03:38|1.07251
04:03:39|1.07251
04:03:40|1.07251
04:03:41|1.07251
04:03:42|1.07251
04:03:43|1.07251
04:03:44|1.07251
04:03:46|1.07251
04:03:46|1.07348
04:03:47|1.07348
04:03:49|1.07348
04:03:50|1.07348
04:03:51|1.07348
04:03:52|1.07348
04:03:53|1.07348
04:03:55|1.07348
04:03:56|1.07348
04:03:57|1.07348
04:03:58|1.07348
04:04:00|1.07348
04:04:01|1.07348
04:04:02|1.07348
04:04:03|1.07348
04:04:04|1.07348
04:04:05|1.07348
04:04:06|1.07348
04:04:07|1.07348
04:04:08|1.07348
04:04:09|1.07354
04:04:10|1.07354
04:04:12|1.07354
04:04:13|1.07345
04:04:14|1.07345
04:04:15|1.07345
04:04:16|1.07345
04:04:17|1.07345
04:04:18|1.07345
04:04:19|1.07345
04:04:20|1.07345
04:04:21|1.07345
04:04:22|1.07345
04:04:23|1.07345
04:04:24|1.07345
04:04:25|1.07404
04:04:26|1.07404
04:04:27|1.07404
04:04:28|1.07404
04:04:29|1.07404
04:04:30|1.07404
04:04:31|1.07404
04:04:32|1.07343
04:04:33|1.07343
04:04:35|1.07343
04:04:36|1.07343
04:04:37|1.07408
04:04:38|1.07408
04:04:39|1.07408
04:04:40|1.07468
04:04:41|1.07468
04:04:42|1.07468
04:04:43|1.07468
04:04:44|1.07468
04:04:45|1.07468
04:04:46|1.07468
04:04:48|1.07468
04:04:49|1.07468
04:04:50|1.07468
04:04:51|1.07468
04:04:52|1.07468
04:04:53|1.07468
04:04:54|1.07468
04:04:56|1.07468
04:04:57|1.07468
04:04:58|1.07468
04:04:59|1.07468
04:05:00|1.07467
04:05:01|1.07467
04:05:01|1.07405
04:05:03|1.07405
04:05:04|1.07405
04:05:05|1.07405
04:05:06|1.07405
04:05:07|1.07405
04:05:08|1.07405
04:05:09|1.07596
04:05:09|1.07596
04:05:11|1.07596
04:05:12|1.07596
04:05:13|1.07436
04:05:14|1.07436
04:05:15|1.07436
04:05:16|1.07436
04:05:17|1.07436
04:05:18|1.07436
04:05:19|1.07596
04:05:20|1.07596
04:05:21|1.07596
04:05:22|1.07596
04:05:23|1.07596
04:05:24|1.07596
04:05:25|1.07596
04:05:26|1.07597
04:05:27|1.07596
04:05:28|1.07596
04:05:29|1.07596
04:05:30|1.07596
04:05:31|1.07596
04:05:32|1.07596
04:05:33|1.07596
04:05:34|1.07596
04:05:35|1.07596
04:05:36|1.076
04:05:37|1.076
04:05:38|1.076
04:05:39|1.076
04:05:40|1.076
04:05:41|1.076
04:05:42|1.076
04:05:43|1.076
04:05:44|1.076
04:05:46|1.07641
04:05:48|1.07641
04:05:49|1.07641
04:05:49|1.07641
04:05:51|1.07641
04:05:52|1.07641
04:05:53|1.07641
04:05:54|1.07641
04:05:55|1.07641
04:05:56|1.07641
04:05:58|1.07641
04:05:58|1.07641
04:05:59|1.07641
04:06:01|1.07663
04:06:01|1.07663
04:06:03|1.07663
04:06:04|1.07663
04:06:05|1.07663
04:06:06|1.07663
04:06:07|1.07663
04:06:08|1.07663
04:06:09|1.07663
04:06:10|1.07663
04:06:11|1.07663
04:06:12|1.07663
04:06:13|1.07625
04:06:14|1.07625
04:06:15|1.07625
04:06:16|1.07625
04:06:17|1.07627
04:06:18|1.07627
04:06:18|1.07729
04:06:20|1.07729
04:06:21|1.07729
04:06:21|1.07729
04:06:23|1.07729
04:06:24|1.07729
04:06:25|1.07729
04:06:26|1.07729
04:06:27|1.07729
04:06:28|1.07729
04:06:29|1.07729
04:06:30|1.07729
04:06:31|1.07729
04:06:32|1.07729
04:06:33|1.07729
04:06:34|1.07729
04:06:35|1.07729
04:06:35|1.07729
04:06:37|1.07729
04:06:38|1.07729
04:06:39|1.07729
04:06:40|1.07729
04:06:41|1.07729
04:06:42|1.07729
04:06:42|1.07729
04:06:43|1.07729
04:06:45|1.07729
04:06:46|1.07729
04:06:48|1.07729
04:06:49|1.07729
04:06:50|1.07838
04:06:52|1.07838
04:06:53|1.07838
04:06:54|1.07838
04:06:55|1.07838
04:06:56|1.07838
04:06:57|1.07838
04:06:58|1.07838
04:06:59|1.07838
04:07:00|1.07838
04:07:01|1.07838
04:07:03|1.07838
04:07:03|1.07838
04:07:05|1.07838
04:07:06|1.07838
04:07:06|1.07838
04:07:08|1.07855
04:07:08|1.07855
04:07:10|1.07838
04:07:11|1.07838
04:07:11|1.07838
04:07:12|1.07838
04:07:13|1.07838
04:07:14|1.07838
04:07:15|1.07838
04:07:17|1.07838
04:07:17|1.07838
04:07:19|1.07838
04:07:19|1.07838
04:07:21|1.07838
04:07:22|1.07838
04:07:23|1.07838
04:07:24|1.07838
04:07:25|1.07934
04:07:26|1.07934
04:07:27|1.07934
04:07:28|1.07934
04:07:29|1.07934
04:07:30|1.07934
04:07:31|1.07934
04:07:32|1.07934
04:07:33|1.07934
04:07:34|1.07934
04:07:35|1.07934
04:07:36|1.07934
04:07:37|1.07934
04:07:39|1.07934
04:07:39|1.07934
04:07:40|1.07934
04:07:41|1.07934
04:07:42|1.07934
04:07:43|1.07934
04:07:44|1.07934
04:07:45|1.07934
04:07:46|1.07934
04:07:48|1.07838
04:07:50|1.07838
04:07:51|1.07838
04:07:52|1.07838
04:07:52|1.07838
04:07:54|1.07838
04:07:55|1.07838
04:07:56|1.07838
04:07:57|1.07838
04:07:58|1.07838
04:07:59|1.07838
04:08:00|1.07838
04:08:02|1.07838
04:08:04|1.07838
04:08:04|1.07838
04:08:05|1.07838
04:08:06|1.07838
04:08:08|1.07838
04:08:09|1.07838
04:08:10|1.07838
04:08:11|1.07838
04:08:12|1.07824
04:08:13|1.07824
04:08:14|1.07824
04:08:15|1.07824
04:08:17|1.07824
04:08:17|1.07824
04:08:19|1.07824
04:08:19|1.07824
04:08:21|1.07824
04:08:21|1.07824
04:08:22|1.07824
04:08:23|1.07824
04:08:24|1.07824
04:08:25|1.07824
04:08:26|1.07824
04:08:27|1.07824
04:08:28|1.07824
04:08:29|1.07824
04:08:30|1.07824
04:08:31|1.07824
04:08:32|1.07824
04:08:33|1.07824
04:08:35|1.07824
04:08:36|1.07824
04:08:36|1.07824
04:08:37|1.07824
04:08:39|1.07824
04:08:39|1.07824
04:08:41|1.07824
04:08:42|1.07824
04:08:42|1.07824
04:08:44|1.07824
04:08:44|1.07824
04:08:46|1.07824
04:08:46|1.07824
04:08:48|1.07824
04:08:49|1.07824
04:08:50|1.07824
04:08:51|1.07824
04:08:52|1.07824
04:08:53|1.07824
04:08:54|1.07824
04:08:55|1.07824
04:08:57|1.07824
04:08:58|1.07824
04:08:58|1.07824
04:09:00|1.07824
04:09:01|1.07824
04:09:02|1.07933
04:09:03|1.07933
04:09:05|1.07824
04:09:06|1.07824
04:09:07|1.07824
04:09:08|1.07824
04:09:09|1.07824
04:09:10|1.07824
04:09:11|1.07824
04:09:12|1.07824
04:09:13|1.07824
04:09:14|1.07824
04:09:15|1.07824
04:09:16|1.07824
04:09:18|1.07824
04:09:19|1.07824
04:09:20|1.07934
04:09:21|1.07934
04:09:22|1.07934
04:09:22|1.07934
04:09:24|1.07934
04:09:25|1.07826
04:09:25|1.07826
04:09:27|1.07824
04:09:27|1.07824
04:09:28|1.07824
04:09:30|1.07824
04:09:31|1.07824
04:09:32|1.07824
04:09:33|1.07824
04:09:34|1.07824
04:09:35|1.07824
04:09:36|1.07824
04:09:37|1.07824
04:09:38|1.07824
04:09:39|1.07824
04:09:40|1.07824
04:09:41|1.07824
04:09:42|1.07824
04:09:43|1.07824
04:09:44|1.07824
04:09:45|1.07824
04:09:46|1.07824
04:09:47|1.07824
04:09:48|1.07824
04:09:49|1.07824
04:09:51|1.07824
04:09:52|1.07824
04:09:53|1.07934
04:09:55|1.07934
04:09:56|1.07934
04:09:56|1.07934
04:09:58|1.07934
04:09:59|1.07934
04:10:00|1.07824
04:10:01|1.07824
04:10:02|1.07824
04:10:03|1.07824
04:10:05|1.07824
04:10:06|1.07824
04:10:07|1.07824
04:10:07|1.07824
04:10:09|1.07824
04:10:10|1.07824
04:10:11|1.07824
04:10:12|1.07824
04:10:13|1.07824
04:10:14|1.07824
04:10:15|1.07824
04:10:16|1.07824
04:10:17|1.07824
04:10:17|1.07824
04:10:19|1.07824
04:10:20|1.07824
04:10:21|1.07824
04:10:22|1.07824
04:10:23|1.07824
04:10:24|1.07824
04:10:25|1.07824
04:10:26|1.07824
04:10:27|1.07824
04:10:28|1.07824
04:10:29|1.07824
04:10:30|1.07824
04:10:31|1.07824
04:10:32|1.07824
04:10:33|1.07824
04:10:34|1.07824
04:10:35|1.07824
04:10:36|1.07824
04:10:37|1.07824
04:10:38|1.07824
04:10:39|1.07824
04:10:40|1.07824
04:10:41|1.07824
04:10:42|1.07824
04:10:43|1.07824
04:10:44|1.07824
04:10:45|1.07824
04:10:46|1.07824
04:10:47|1.07824
04:10:48|1.07824
04:10:49|1.07824
04:10:50|1.07824
04:10:52|1.07824
04:10:53|1.07824
04:10:54|1.07824
04:10:55|1.07824
04:10:57|1.07824
04:10:58|1.07824
04:10:59|1.07824
04:11:01|1.07824
04:11:02|1.07824
04:11:03|1.07824
04:11:04|1.07824
04:11:05|1.07824
04:11:05|1.07825
04:11:07|1.07825
04:11:07|1.07825
04:11:09|1.07825
04:11:10|1.07825
04:11:11|1.07825
04:11:12|1.07825
04:11:13|1.07825
04:11:14|1.07934
04:11:15|1.07934
04:11:16|1.07934
04:11:17|1.07934
04:11:18|1.07934
04:11:19|1.07934
04:11:20|1.07934
04:11:21|1.07934
04:11:22|1.07934
04:11:23|1.07827
04:11:24|1.07827
04:11:25|1.07827
04:11:26|1.07827
04:11:27|1.07827
04:11:28|1.07827
04:11:29|1.07827
04:11:30|1.07827
04:11:31|1.07827
04:11:32|1.07827
04:11:33|1.07827
04:11:34|1.07827
04:11:36|1.0783
04:11:37|1.0783
04:11:38|1.0783
04:11:38|1.0783
04:11:39|1.0783
04:11:40|1.0783
04:11:42|1.0783
04:11:43|1.0783
04:11:43|1.0783
04:11:45|1.0783
04:11:45|1.0783
04:11:47|1.0783
04:11:48|1.0783
04:11:49|1.0783
04:11:49|1.0783
04:11:50|1.0783
04:11:52|1.0783
04:11:54|1.0783
04:11:55|1.0783
04:11:56|1.0783
04:11:57|1.0783
04:11:59|1.0783
04:11:59|1.0783
04:12:01|1.0808
04:12:02|1.0808
04:12:03|1.0808
04:12:04|1.08054
04:12:05|1.08054
04:12:06|1.08054
04:12:07|1.078
04:12:08|1.078
04:12:09|1.078
04:12:10|1.078
04:12:11|1.078
04:12:12|1.078
04:12:13|1.078
04:12:14|1.078
04:12:15|1.0801
04:12:17|1.0801
04:12:18|1.0801
04:12:19|1.0801
04:12:19|1.0801
04:12:20|1.0801
04:12:22|1.0801
04:12:23|1.0801
04:12:24|1.0801
04:12:25|1.0801
04:12:25|1.0801
04:12:27|1.0801
04:12:27|1.0801
04:12:29|1.0801
04:12:30|1.0801
04:12:30|1.0801
04:12:32|1.0801
04:12:33|1.0801
04:12:33|1.0801
04:12:35|1.0801
04:12:36|1.0801
04:12:37|1.0801
04:12:38|1.0805
04:12:39|1.0805
04:12:40|1.0805
04:12:41|1.0805
04:12:42|1.0805
04:12:43|1.0805
04:12:44|1.0805
04:12:45|1.0805
04:12:46|1.0805
04:12:47|1.0805
04:12:48|1.0805
04:12:49|1.0805
04:12:50|1.0805
04:12:51|1.0805
04:12:52|1.0805
04:12:53|1.0805
04:12:54|1.0805
04:12:56|1.08039
04:12:57|1.08039
04:12:58|1.08039
04:12:59|1.08039
04:13:01|1.08039
04:13:02|1.0809
04:13:03|1.0809
04:13:04|1.07866
04:13:05|1.07866
04:13:07|1.07876
04:13:08|1.07876
04:13:09|1.07876
04:13:10|1.0809
04:13:11|1.0809
04:13:12|1.0809
04:13:13|1.0809
04:13:14|1.0809
04:13:14|1.0809
04:13:15|1.0809
04:13:17|1.0809
04:13:18|1.0809
04:13:19|1.0809
04:13:20|1.0809
04:13:21|1.0809
04:13:21|1.0809
04:13:23|1.0809
04:13:24|1.0809
04:13:25|1.0809
04:13:26|1.0809
04:13:27|1.0809
04:13:28|1.0809
04:13:29|1.0809
04:13:30|1.0809
04:13:31|1.0809
04:13:32|1.0809
04:13:33|1.0809
04:13:34|1.0809
04:13:35|1.0809
04:13:36|1.0809
04:13:37|1.0809
04:13:38|1.0809
04:13:39|1.0809
04:13:40|1.0809
04:13:41|1.0809
04:13:42|1.0809
04:13:43|1.0809
04:13:44|1.0809
04:13:45|1.0809
04:13:47|1.07965
04:13:48|1.07965
04:13:49|1.07965
04:13:50|1.0801
04:13:51|1.0801
04:13:52|1.0801
04:13:52|1.0801
04:13:54|1.08134
04:13:55|1.08134
04:13:57|1.08134
04:13:57|1.08134
04:13:59|1.08134
04:14:00|1.08128
04:14:01|1.08128
04:14:02|1.08128
04:14:03|1.08128
04:14:04|1.07932
04:14:05|1.07932
04:14:06|1.07932
04:14:07|1.07932
04:14:08|1.07932
04:14:10|1.07932
04:14:10|1.07932
04:14:12|1.07932
04:14:12|1.07932
04:14:14|1.07932
04:14:14|1.07932
04:14:16|1.07932
04:14:17|1.07932
04:14:18|1.07932
04:14:19|1.07932
04:14:20|1.07932
04:14:21|1.07932
04:14:22|1.07932
04:14:23|1.07932
04:14:24|1.07932
04:14:25|1.07932
04:14:26|1.07932
04:14:26|1.07918
04:14:28|1.07918
04:14:29|1.07918
04:14:30|1.07918
04:14:31|1.07918
04:14:32|1.07918
04:14:33|1.07918
04:14:34|1.07918
04:14:35|1.07918
04:14:36|1.07918
04:14:37|1.07918
04:14:37|1.07867
04:14:38|1.07867
04:14:40|1.07867
04:14:41|1.07867
04:14:42|1.07867
04:14:43|1.07867
04:14:44|1.07867
04:14:45|1.07867
04:14:45|1.07867
04:14:47|1.07867
04:14:47|1.07867
04:14:49|1.07867
04:14:50|1.07867
04:14:51|1.07867
04:14:52|1.07867
04:14:53|1.07867
04:14:53|1.07867
04:14:55|1.07867
04:14:57|1.07867
04:14:58|1.07919
04:14:58|1.07919
04:15:00|1.07919
04:15:01|1.07919
04:15:03|1.07919
04:15:04|1.07919
04:15:05|1.07919
04:15:06|1.07919
04:15:07|1.07853
04:15:09|1.07853
04:15:10|1.07853
04:15:10|1.07853
04:15:12|1.07853
04:15:13|1.07853
04:15:14|1.07853
04:15:15|1.07853
04:15:16|1.07853
04:15:17|1.07853
04:15:18|1.07853
04:15:19|1.07853
04:15:20|1.07853
04:15:22|1.08119
04:15:22|1.07922
04:15:23|1.07922
04:15:24|1.07922
04:15:25|1.07922
04:15:27|1.07922
04:15:27|1.07922
04:15:28|1.07922
04:15:29|1.07922
04:15:30|1.07922
04:15:31|1.07922
04:15:33|1.07922
04:15:34|1.07922
04:15:34|1.07922
04:15:36|1.07922
04:15:36|1.07922
04:15:38|1.07922
04:15:38|1.07922
04:15:39|1.07922
04:15:41|1.07922
04:15:42|1.07922
04:15:43|1.07922
04:15:44|1.07922
04:15:45|1.07922
04:15:46|1.07922
04:15:47|1.07922
04:15:48|1.07922
04:15:49|1.07922
04:15:50|1.07922
04:15:51|1.07922
04:15:52|1.07922
04:15:53|1.07922
04:15:54|1.07922
04:15:55|1.07922
04:15:57|1.08134
04:15:58|1.08134
04:15:59|1.08134
04:16:00|1.08134
04:16:01|1.08134
04:16:02|1.08134
04:16:03|1.08134
04:16:04|1.08134
04:16:06|1.08134
04:16:07|1.08134
04:16:08|1.08134
04:16:09|1.08134
04:16:09|1.08134
04:16:11|1.07925
04:16:12|1.07925
04:16:13|1.07925
04:16:14|1.07925
04:16:15|1.07925
04:16:16|1.07925
04:16:17|1.07925
04:16:19|1.07925
04:16:20|1.07925
04:16:20|1.07925
04:16:22|1.07925
04:16:23|1.07925
04:16:24|1.07925
04:16:25|1.07925
04:16:26|1.07925
04:16:27|1.07925
04:16:28|1.07925
04:16:29|1.07925
04:16:30|1.07925
04:16:31|1.07925
04:16:33|1.07925
04:16:33|1.07925
04:16:34|1.07925
04:16:36|1.07925
04:16:37|1.07925
04:16:38|1.07925
04:16:39|1.07925
04:16:40|1.07925
04:16:41|1.07925
04:16:42|1.07925
04:16:42|1.07925
04:16:44|1.07925
04:16:45|1.07925
04:16:46|1.07925
04:16:46|1.07925
04:16:48|1.07925
04:16:49|1.07925
04:16:50|1.07925
04:16:51|1.07925
04:16:51|1.07925
04:16:53|1.07925
04:16:54|1.07925
04:16:55|1.07925
04:16:56|1.07925
04:16:57|1.07925
04:16:59|1.07925
04:17:00|1.07925
04:17:01|1.07925
04:17:02|1.07925
04:17:02|1.07925
04:17:03|1.07925
04:17:05|1.07925
04:17:05|1.08139
04:17:07|1.08139
04:17:07|1.08139
04:17:09|1.08139
04:17:10|1.08139
04:17:11|1.08139
04:17:12|1.08139
04:17:13|1.08139
04:17:13|1.08139
04:17:14|1.08139
04:17:16|1.08139
04:17:17|1.08139
04:17:18|1.08139
04:17:19|1.08139
04:17:20|1.08139
04:17:21|1.08139
04:17:21|1.08139
04:17:22|1.08139
04:17:24|1.08139
04:17:25|1.08139
04:17:26|1.08139
04:17:26|1.08139
04:17:28|1.08139
04:17:29|1.08139
04:17:30|1.08139
04:17:31|1.08139
04:17:32|1.08139
04:17:33|1.08139
04:17:34|1.08139
04:17:35|1.08139
04:17:36|1.08139
04:17:37|1.08139
04:17:38|1.08139
04:17:39|1.08156
04:17:40|1.08156
04:17:41|1.08162
04:17:42|1.08204
04:17:43|1.08204
04:17:44|1.08204
04:17:45|1.08204
04:17:46|1.08204
04:17:47|1.08204
04:17:48|1.08204
04:17:49|1.08204
04:17:50|1.08204
04:17:51|1.08204
04:17:52|1.08204
04:17:53|1.08244
04:17:54|1.08244
04:17:55|1.08244
04:17:56|1.08244
04:17:57|1.08244
04:17:59|1.08244
04:18:00|1.08244
04:18:01|1.08244
04:18:02|1.08244
04:18:03|1.08244
04:18:04|1.08244
04:18:05|1.08244
04:18:06|1.08244
04:18:07|1.08244
04:18:09|1.08244
04:18:09|1.08244
04:18:10|1.08244
04:18:11|1.08244
04:18:13|1.08263
04:18:14|1.084
04:18:15|1.084
04:18:16|1.084
04:18:17|1.084
04:18:18|1.084
04:18:19|1.084
04:18:20|1.08432
04:18:21|1.08489
04:18:22|1.08489
04:18:23|1.08489
04:18:24|1.08489
04:18:25|1.08489
04:18:26|1.08489
04:18:26|1.08489
04:18:28|1.08489
04:18:29|1.08545
04:18:30|1.08545
04:18:31|1.08545
04:18:32|1.08545
04:18:33|1.08545
04:18:34|1.08545
04:18:35|1.08545
04:18:36|1.08545
04:18:37|1.08545
04:18:38|1.08545
04:18:39|1.08545
04:18:40|1.08545
04:18:41|1.08545
04:18:42|1.08545
04:18:43|1.08545
04:18:44|1.08545
04:18:45|1.08545
04:18:46|1.08545
04:18:47|1.08545
04:18:48|1.08545
04:18:49|1.08545
04:18:50|1.08545
04:18:51|1.08545
04:18:52|1.08686
04:18:53|1.08686
04:18:54|1.08686
04:18:55|1.08686
04:18:56|1.08686
04:18:57|1.08686
04:18:58|1.08686
04:19:00|1.08686
04:19:01|1.08554
04:19:02|1.08554
04:19:03|1.08554
04:19:05|1.08554
04:19:06|1.08554
04:19:07|1.08554
04:19:08|1.08554
04:19:09|1.08554
04:19:10|1.08554
04:19:11|1.08554
04:19:12|1.08554
04:19:13|1.08604
04:19:14|1.08604
04:19:15|1.08604
04:19:16|1.08604
04:19:17|1.08604
04:19:18|1.08604
04:19:19|1.08604
04:19:20|1.08604
04:19:21|1.08604
04:19:22|1.08604
04:19:23|1.08604
04:19:24|1.08604
04:19:25|1.08604
04:19:26|1.08604
04:19:27|1.08604
04:19:28|1.08604
04:19:29|1.08604
04:19:30|1.08604
04:19:31|1.08604
04:19:32|1.08534
04:19:33|1.08534
04:19:34|1.08534
04:19:35|1.08686
04:19:36|1.08686
04:19:37|1.08686
04:19:38|1.08516
04:19:39|1.08516
04:19:41|1.08516
04:19:42|1.08516
04:19:42|1.08516
04:19:43|1.08516
04:19:45|1.08516
04:19:45|1.08516
04:19:46|1.08516
04:19:47|1.08516
04:19:49|1.08516
04:19:49|1.08516
04:19:50|1.08516
04:19:51|1.08516
04:19:52|1.08516
04:19:53|1.08516
04:19:54|1.08516
04:19:56|1.08516
04:19:57|1.08516
04:19:58|1.08516
04:19:58|1.08516
04:20:00|1.08516
04:20:01|1.08516
04:20:02|1.08516
04:20:04|1.08516
04:20:05|1.08516
04:20:07|1.08516
04:20:07|1.08516
04:20:08|1.08516
04:20:09|1.08516
04:20:11|1.08516
04:20:13|1.08516
04:20:14|1.08516
04:20:14|1.08516
04:20:15|1.08516
04:20:17|1.08516
04:20:18|1.08516
04:20:19|1.08516
04:20:20|1.08516
04:20:21|1.08516
04:20:22|1.08516
04:20:23|1.08516
04:20:24|1.08516
04:20:25|1.08516
04:20:26|1.08516
04:20:28|1.08516
04:20:29|1.08516
04:20:29|1.08516
04:20:31|1.08516
04:20:31|1.08516
04:20:32|1.08516
04:20:34|1.08516
04:20:35|1.08516
04:20:36|1.08571
04:20:37|1.08571
04:20:38|1.08571
04:20:38|1.08571
04:20:39|1.08571
04:20:41|1.08571
04:20:41|1.08571
04:20:42|1.08571
04:20:44|1.08571
04:20:45|1.08571
04:20:46|1.08571
04:20:47|1.08571
04:20:48|1.08571
04:20:49|1.08571
04:20:50|1.08571
04:20:51|1.08571
04:20:52|1.08571
04:20:53|1.08571
04:20:54|1.0855
04:20:55|1.0855
04:20:56|1.0855
04:20:57|1.0855
04:20:58|1.0855
04:20:59|1.0855
04:21:00|1.0855
04:21:02|1.0855
04:21:04|1.0855
04:21:04|1.0855
04:21:05|1.0855
04:21:06|1.0855
04:21:07|1.0855
04:21:08|1.0855
04:21:09|1.0855
04:21:10|1.08517
04:21:12|1.08517
04:21:12|1.09018
04:21:14|1.08751
04:21:15|1.08751
04:21:16|1.08986
04:21:16|1.08986
04:21:17|1.08986
04:21:19|1.08986
04:21:20|1.08586
04:21:21|1.08586
04:21:22|1.09107
04:21:23|1.09107
04:21:23|1.09071
04:21:24|1.0908
04:21:25|1.0908
04:21:27|1.0908
04:21:28|1.0908
04:21:28|1.0908
04:21:30|1.0908
04:21:31|1.0908
04:21:31|1.0908
04:21:33|1.0908
04:21:34|1.0908
04:21:34|1.0908
04:21:35|1.09201
04:21:37|1.09201
04:21:38|1.092
04:21:38|1.092
04:21:40|1.092
04:21:40|1.092
04:21:41|1.092
04:21:42|1.092
04:21:44|1.092
04:21:45|1.092
04:21:46|1.09097
04:21:46|1.09097
04:21:48|1.09097
04:21:49|1.09097
04:21:50|1.09097
04:21:51|1.09097
04:21:52|1.09097
04:21:52|1.09097
04:21:54|1.09097
04:21:55|1.09097
04:21:56|1.09097
04:21:57|1.09097
04:21:57|1.09097
04:21:59|1.09097
04:22:00|1.09097
04:22:01|1.09097
04:22:02|1.09253
04:22:04|1.09253
04:22:05|1.09253
04:22:07|1.09253
04:22:08|1.09253
04:22:09|1.09253
04:22:10|1.09253
04:22:11|1.09253
04:22:12|1.09253
04:22:13|1.09253
04:22:14|1.09253
04:22:15|1.09253
04:22:16|1.09253
04:22:17|1.09253
04:22:18|1.09253
04:22:19|1.09253
04:22:20|1.09163
04:22:22|1.09273
04:22:22|1.09273
04:22:23|1.09254
04:22:24|1.09254
04:22:25|1.09254
04:22:27|1.09254
04:22:28|1.09254
04:22:28|1.09249
04:22:30|1.09249
04:22:31|1.09249
04:22:32|1.09249
04:22:33|1.09249
04:22:34|1.09249
04:22:35|1.09249
04:22:35|1.09249
04:22:37|1.09249
04:22:38|1.09249
04:22:39|1.09249
04:22:40|1.09249
04:22:41|1.09249
04:22:41|1.09291
04:22:43|1.09291
04:22:44|1.09291
04:22:44|1.09291
04:22:46|1.09291
04:22:47|1.09291
04:22:48|1.09292
04:22:48|1.09292
04:22:50|1.09292
04:22:50|1.09351
04:22:52|1.09351
04:22:53|1.09339
04:22:54|1.09339
04:22:54|1.09339
04:22:56|1.09339
04:22:57|1.09339
04:22:58|1.09339
04:22:58|1.09339
04:22:59|1.09339
04:23:01|1.09339
04:23:02|1.09339
04:23:03|1.09339
04:23:05|1.09339
04:23:06|1.09339
04:23:07|1.09339
04:23:08|1.09443
04:23:10|1.09443
04:23:10|1.09443
04:23:12|1.09443
04:23:12|1.09443
04:23:13|1.09443
04:23:14|1.09443
04:23:16|1.09443
04:23:17|1.09443
04:23:18|1.09443
04:23:19|1.09443
04:23:20|1.09443
04:23:21|1.09443
04:23:22|1.09443
04:23:23|1.09346
04:23:24|1.09346
04:23:25|1.09346
04:23:26|1.09443
04:23:27|1.09491
04:23:29|1.09491
04:23:29|1.095
04:23:31|1.095
04:23:31|1.095
04:23:33|1.0943
04:23:33|1.09386
04:23:34|1.09386
04:23:35|1.09386
04:23:36|1.09386
04:23:37|1.09386
04:23:39|1.09386
04:23:39|1.09386
04:23:40|1.09386
04:23:41|1.09386
04:23:42|1.09386
04:23:43|1.09386
04:23:44|1.09386
04:23:45|1.09386
04:23:46|1.0947
04:23:47|1.0947
04:23:48|1.0947
04:23:49|1.0947
04:23:50|1.0947
04:23:51|1.0947
04:23:52|1.0947
04:23:53|1.0947
04:23:54|1.0947
04:23:55|1.0947
04:23:56|1.0947
04:23:57|1.0947
04:23:59|1.0947
04:23:59|1.0947
04:24:00|1.0943
04:24:01|1.0943
04:24:02|1.0943
04:24:03|1.0943
04:24:04|1.0943
04:24:06|1.0943
04:24:06|1.0943
04:24:07|1.0943
04:24:09|1.0943
04:24:10|1.0943
04:24:11|1.0943
04:24:12|1.0943
04:24:13|1.0943
04:24:14|1.0943
04:24:16|1.0943
04:24:17|1.0943
04:24:17|1.0943
04:24:19|1.0943
04:24:20|1.0943
04:24:21|1.0943
04:24:21|1.0943
04:24:23|1.0943
04:24:24|1.0943
04:24:25|1.0943
04:24:26|1.0943
04:24:27|1.0943
04:24:28|1.0943
04:24:29|1.0943
04:24:30|1.0943
04:24:31|1.0943
04:24:32|1.0943
04:24:33|1.0943
04:24:34|1.0943
04:24:35|1.0943
04:24:36|1.0943
04:24:37|1.09109
04:24:38|1.09116
04:24:39|1.09116
04:24:40|1.09116
04:24:41|1.0971
04:24:42|1.0971
04:24:43|1.0943
04:24:43|1.0943
04:24:45|1.0943
04:24:46|1.0943
04:24:47|1.0943
04:24:48|1.0943
04:24:49|1.0943
04:24:50|1.0943
04:24:51|1.0943
04:24:52|1.09435
04:24:53|1.09435
04:24:53|1.09435
04:24:55|1.09435
04:24:56|1.09435
04:24:57|1.09435
04:24:58|1.09435
04:24:59|1.09435
04:25:00|1.09435
04:25:01|1.09435
04:25:02|1.09435
04:25:03|1.0943
04:25:04|1.0943
04:25:06|1.0943
04:25:07|1.0943
04:25:08|1.0943
04:25:10|1.0943
04:25:11|1.0943
04:25:11|1.0943
04:25:12|1.0943
04:25:14|1.0943
04:25:15|1.0943
04:25:15|1.09435
04:25:17|1.09435
04:25:17|1.09435
04:25:19|1.09435
04:25:20|1.09435
04:25:21|1.09435
04:25:21|1.09435
04:25:23|1.09435
04:25:24|1.09435
04:25:25|1.09435
04:25:26|1.09435
04:25:27|1.09435
04:25:28|1.09435
04:25:29|1.09435
04:25:30|1.09435
04:25:31|1.09435
04:25:32|1.09435
04:25:33|1.09435
04:25:34|1.09435
04:25:35|1.09435
04:25:36|1.09435
04:25:37|1.09435
04:25:38|1.09435
04:25:39|1.09435
04:25:40|1.09435
04:25:41|1.09435
04:25:42|1.09435
04:25:43|1.09435
04:25:44|1.09435
04:25:45|1.09711
04:25:46|1.09711
04:25:47|1.09506
04:25:48|1.09506
04:25:49|1.09506
04:25:50|1.09506
04:25:51|1.09506
04:25:52|1.09506
04:25:53|1.09506
04:25:54|1.09506
04:25:55|1.09506
04:25:56|1.09506
04:25:57|1.09506
04:25:58|1.09506
04:25:59|1.09506
04:26:00|1.09506
04:26:02|1.09506
04:26:03|1.09506
04:26:04|1.09482
04:26:05|1.09482
04:26:07|1.09482
04:26:08|1.09482
04:26:10|1.09482
04:26:10|1.09482
04:26:12|1.09482
04:26:13|1.09482
04:26:15|1.09482
04:26:16|1.09482
04:26:17|1.09482
04:26:18|1.09482
04:26:19|1.09482
04:26:20|1.09482
04:26:21|1.09482
04:26:23|1.09482
04:26:24|1.09482
04:26:25|1.09482
04:26:26|1.09482
04:26:27|1.09482
04:26:28|1.09482
04:26:29|1.09482
04:26:29|1.09482
04:26:31|1.09482
04:26:32|1.09482
04:26:33|1.09482
04:26:34|1.09482
04:26:35|1.09482
04:26:37|1.09482
04:26:38|1.09482
04:26:39|1.09482
04:26:40|1.09482
04:26:41|1.09482
04:26:42|1.09482
04:26:43|1.09482
04:26:44|1.09482
04:26:44|1.09482
04:26:46|1.09482
04:26:47|1.09482
04:26:48|1.09482
04:26:49|1.09482
04:26:50|1.09482
04:26:51|1.09482
04:26:52|1.09482
04:26:54|1.09482
04:26:55|1.09482
04:26:56|1.09482
04:26:57|1.09482
04:26:58|1.09482
04:26:59|1.09482
04:27:00|1.09482
04:27:01|1.09482
04:27:02|1.09482
04:27:03|1.09482
04:27:04|1.09482
04:27:05|1.09482
04:27:06|1.09482
04:27:07|1.09482
04:27:08|1.09482
04:27:10|1.09482
04:27:11|1.09482
04:27:12|1.09482
04:27:13|1.09482
04:27:14|1.09482
04:27:15|1.09482
04:27:16|1.09482
04:27:17|1.09482
04:27:18|1.09482
04:27:19|1.09482
04:27:20|1.09482
04:27:21|1.09482
04:27:22|1.09482
04:27:23|1.09482
04:27:24|1.09482
04:27:25|1.09482
04:27:26|1.0962
04:27:27|1.0962
04:27:28|1.0962
04:27:29|1.0962
04:27:30|1.0962
04:27:32|1.0962
04:27:32|1.0962
04:27:34|1.0962
04:27:35|1.09472
04:27:36|1.09686
04:27:37|1.09686
04:27:38|1.09686
04:27:39|1.09686
04:27:40|1.09686
04:27:41|1.09673
04:27:42|1.09673
04:27:43|1.09673
04:27:44|1.09673
04:27:45|1.09673
04:27:46|1.09673
04:27:47|1.09673
04:27:48|1.09469
04:27:49|1.09469
04:27:50|1.09469
04:27:51|1.09469
04:27:52|1.09469
04:27:53|1.09469
04:27:54|1.09469
04:27:55|1.09469
04:27:56|1.09469
04:27:57|1.09469
04:27:59|1.09469
04:27:59|1.09469
04:28:00|1.09469
04:28:01|1.09437
04:28:02|1.09437
04:28:03|1.09924
04:28:04|1.09518
04:28:05|1.09518
04:28:06|1.09518
04:28:08|1.09518
04:28:09|1.09518
04:28:11|1.09518
04:28:12|1.09518
04:28:13|1.09518
04:28:14|1.09518
04:28:15|1.09518
04:28:15|1.09518
04:28:17|1.09518
04:28:18|1.09518
04:28:19|1.09518
04:28:20|1.09518
04:28:21|1.09518
04:28:22|1.09518
04:28:23|1.09518
04:28:24|1.09518
04:28:25|1.09518
04:28:25|1.09518
04:28:27|1.09518
04:28:28|1.09518
04:28:29|1.09518
04:28:30|1.09518
04:28:31|1.09518
04:28:31|1.09518
04:28:33|1.09518
04:28:34|1.09518
04:28:35|1.09518
04:28:36|1.09518
04:28:37|1.09518
04:28:39|1.09518
04:28:39|1.09518
04:28:40|1.09518
04:28:42|1.09518
04:28:42|1.09518
04:28:44|1.09518
04:28:45|1.09518
04:28:45|1.09518
04:28:47|1.09518
04:28:47|1.09518
04:28:48|1.09518
04:28:49|1.09518
04:28:50|1.09518
04:28:51|1.09518
04:28:52|1.09518
04:28:53|1.09841
04:28:55|1.09841
04:28:56|1.09841
04:28:57|1.09841
04:28:57|1.09841
04:28:58|1.09841
04:28:59|1.09841
04:29:00|1.09841
04:29:01|1.09841
04:29:02|1.09841
04:29:03|1.09841
04:29:05|1.09841
04:29:06|1.09587
04:29:07|1.09587
04:29:07|1.09587
04:29:08|1.09587
04:29:10|1.09587
04:29:11|1.09587
04:29:13|1.09587
04:29:14|1.09587
04:29:15|1.09587
04:29:16|1.09587
04:29:17|1.09587
04:29:18|1.09587
04:29:19|1.09587
04:29:20|1.09587
04:29:22|1.09587
04:29:23|1.09587
04:29:24|1.09587
04:29:25|1.09587
04:29:26|1.09587
04:29:27|1.09587
04:29:28|1.09587
04:29:29|1.09587
04:29:30|1.09587
04:29:31|1.09587
04:29:33|1.09587
04:29:33|1.09587
04:29:34|1.09587
04:29:35|1.09588
04:29:36|1.09588
04:29:37|1.09596
04:29:39|1.09596
04:29:39|1.096
04:29:41|1.096
04:29:41|1.096
04:29:42|1.096
04:29:44|1.096
04:29:44|1.096
04:29:45|1.096
04:29:46|1.096
04:29:47|1.096
04:29:48|1.096
04:29:49|1.096
04:29:50|1.096
04:29:51|1.096
04:29:53|1.096
04:29:54|1.096
04:29:55|1.096
04:29:56|1.096
04:29:56|1.096
04:29:58|1.096
04:29:59|1.096
04:30:00|1.096
04:30:01|1.096
04:30:03|1.096
04:30:04|1.096
04:30:05|1.0987
04:30:06|1.09655
04:30:07|1.09655
04:30:08|1.09655
04:30:09|1.09655
04:30:10|1.09655
04:30:11|1.09655
04:30:12|1.09655
04:30:13|1.09655
04:30:14|1.09655
04:30:15|1.09655
04:30:16|1.09655
04:30:17|1.09927
04:30:18|1.09927
04:30:19|1.0968
04:30:20|1.0968
04:30:21|1.0968
04:30:22|1.0968
04:30:23|1.0968
04:30:24|1.0968
04:30:25|1.0968
04:30:26|1.0968
04:30:27|1.0968
04:30:28|1.0968
04:30:29|1.0989
04:30:30|1.0989
04:30:31|1.0989
04:30:32|1.09885
04:30:33|1.09885
04:30:34|1.09885
04:30:35|1.09885
04:30:36|1.09885
04:30:37|1.09885
04:30:38|1.09873
04:30:39|1.09873
04:30:40|1.09873
04:30:41|1.09873
04:30:42|1.09873
04:30:43|1.09873
04:30:44|1.09873
04:30:45|1.09873
04:30:46|1.09866
04:30:47|1.09866
04:30:48|1.09866
04:30:49|1.09866
04:30:50|1.09866
04:30:51|1.09866
04:30:52|1.09866
04:30:53|1.09866
04:30:54|1.09866
04:30:55|1.09866
04:30:56|1.09866
04:30:57|1.09866
04:30:58|1.09866
04:30:59|1.09866
04:31:00|1.09866
04:31:01|1.09866
04:31:02|1.09866
04:31:03|1.09866
04:31:04|1.09866
04:31:05|1.09866
04:31:06|1.09866
04:31:08|1.09866
04:31:08|1.09845
04:31:09|1.09845
04:31:11|1.09845
04:31:12|1.09845
04:31:13|1.09845
04:31:14|1.09845
04:31:15|1.09845
04:31:16|1.09845
04:31:18|1.09845
04:31:18|1.09845
04:31:20|1.09845
04:31:21|1.0984
04:31:22|1.0984
04:31:23|1.0984
04:31:24|1.0984
04:31:25|1.0984
04:31:26|1.0984
04:31:27|1.0984
04:31:29|1.0984
04:31:30|1.0984
04:31:31|1.0984
04:31:32|1.0984
04:31:33|1.0984
04:31:34|1.0984
04:31:35|1.0984
04:31:36|1.0984
04:31:37|1.0984
04:31:38|1.0984
04:31:39|1.0984
04:31:40|1.0984
04:31:41|1.0984
04:31:42|1.0984
04:31:43|1.0984
04:31:44|1.0984
04:31:45|1.0984
04:31:46|1.0984
04:31:47|1.0984
04:31:48|1.0984
04:31:49|1.0984
04:31:50|1.0984
04:31:51|1.0984
04:31:52|1.0984
04:31:53|1.0984
04:31:54|1.0984
04:31:55|1.0984
04:31:56|1.0984
04:31:57|1.0984
04:31:58|1.0984
04:31:59|1.0984
04:32:00|1.0984
04:32:01|1.0984
04:32:02|1.0984
04:32:03|1.0984
04:32:04|1.0984
04:32:05|1.0984
04:32:06|1.0984
04:32:07|1.0984
04:32:08|1.0984
04:32:09|1.0984
04:32:10|1.0984
04:32:11|1.0984
04:32:13|1.0984
04:32:14|1.0984
04:32:15|1.0984
04:32:16|1.0984
04:32:17|1.0984
04:32:18|1.0984
04:32:19|1.0984
04:32:20|1.09836
04:32:22|1.09836
04:32:23|1.09836
04:32:24|1.09836
04:32:25|1.09836
04:32:26|1.09836
04:32:27|1.09836
04:32:28|1.09836
04:32:29|1.09836
04:32:30|1.09836
04:32:31|1.09836
04:32:32|1.09836
04:32:33|1.09836
04:32:34|1.09836
04:32:35|1.09836
04:32:36|1.09836
04:32:37|1.09836
04:32:38|1.09836
04:32:39|1.0962
04:32:40|1.0962
04:32:41|1.0962
04:32:42|1.0962
04:32:43|1.0962
04:32:44|1.0962
04:32:46|1.0962
04:32:47|1.0962
04:32:47|1.0962
04:32:48|1.0962
04:32:50|1.0962
04:32:50|1.0962
04:32:51|1.0962
04:32:52|1.0962
04:32:53|1.0962
04:32:54|1.0962
04:32:55|1.0962
04:32:56|1.0962
04:32:57|1.0962
04:32:58|1.0962
04:33:00|1.0962
04:33:01|1.0962
04:33:02|1.09587
04:33:03|1.09587
04:33:04|1.09587
04:33:05|1.09587
04:33:07|1.09587
04:33:07|1.09587
04:33:08|1.09587
04:33:09|1.09587
04:33:10|1.09587
04:33:11|1.09587
04:33:13|1.09587
04:33:15|1.09587
04:33:16|1.09587
04:33:17|1.09587
04:33:18|1.09587
04:33:18|1.09587
04:33:19|1.09587
04:33:21|1.09587
04:33:23|1.09587
04:33:24|1.09587
04:33:24|1.09587
04:33:26|1.09587
04:33:27|1.09587
04:33:27|1.09587
04:33:29|1.09587
04:33:29|1.09587
04:33:30|1.09587
04:33:31|1.09587
04:33:32|1.09587
04:33:34|1.09587
04:33:35|1.09587
04:33:36|1.09587
04:33:36|1.09587
04:33:38|1.09587
04:33:39|1.09587
04:33:40|1.09587
04:33:40|1.09587
04:33:41|1.09587
04:33:42|1.09587
04:33:44|1.09587
04:33:44|1.09587
04:33:46|1.09587
04:33:46|1.09587
04:33:47|1.09587
04:33:48|1.09587
04:33:49|1.09587
04:33:51|1.09587
04:33:51|1.09587
04:33:52|1.09587
04:33:53|1.09587
04:33:55|1.09587
04:33:56|1.09587
04:33:57|1.09587
04:33:57|1.09587
04:33:59|1.0958
04:33:59|1.0958
04:34:00|1.0958
04:34:01|1.0958
04:34:03|1.0958
04:34:04|1.0958
04:34:05|1.0958
04:34:05|1.0958
04:34:06|1.0958
04:34:08|1.0958
04:34:08|1.0958
04:34:10|1.0958
04:34:10|1.0958
04:34:12|1.0958
04:34:13|1.0958
04:34:14|1.0958
04:34:16|1.0958
04:34:17|1.0958
04:34:18|1.0958
04:34:19|1.0958
04:34:20|1.0958
04:34:21|1.09518
04:34:22|1.09439
04:34:24|1.09439
04:34:25|1.09439
04:34:26|1.09439
04:34:27|1.09439
04:34:28|1.09439
04:34:29|1.09439
04:34:30|1.09439
04:34:31|1.09439
04:34:32|1.09327
04:34:33|1.09327
04:34:34|1.09327
04:34:35|1.09327
04:34:36|1.09327
04:34:37|1.09327
04:34:38|1.09327
04:34:39|1.09327
04:34:40|1.09327
04:34:41|1.09327
04:34:42|1.09327
04:34:43|1.09327
04:34:44|1.09327
04:34:46|1.09327
04:34:46|1.09327
04:34:48|1.09327
04:34:49|1.09327
04:34:49|1.09327
04:34:50|1.09327
04:34:51|1.09385
04:34:52|1.09385
04:34:54|1.09385
04:34:54|1.09385
04:34:56|1.09385
04:34:56|1.09385
04:34:57|1.09385
04:34:59|1.09133
04:35:00|1.09133
04:35:01|1.09133
04:35:01|1.09133
04:35:03|1.09133
04:35:04|1.09133
04:35:05|1.09133
04:35:06|1.09133
04:35:07|1.09133
04:35:08|1.09133
04:35:09|1.09133
04:35:10|1.09133
04:35:11|1.09129
04:35:12|1.09129
04:35:13|1.09129
04:35:15|1.09129
04:35:17|1.09129
04:35:18|1.09129
04:35:19|1.09129
04:35:20|1.0914
04:35:21|1.0914
04:35:22|1.0914
04:35:24|1.0914
04:35:25|1.0914
04:35:25|1.0914
04:35:27|1.0914
04:35:28|1.0914
04:35:29|1.0914
04:35:30|1.0914
04:35:31|1.0914
04:35:32|1.0914
04:35:33|1.0914
04:35:34|1.0914
04:35:35|1.0914
04:35:36|1.0914
04:35:37|1.0914
04:35:39|1.0914
04:35:40|1.0914
04:35:41|1.0914
04:35:42|1.0914
04:35:43|1.09109
04:35:44|1.09109
04:35:45|1.09109
04:35:46|1.09109
04:35:47|1.09109
04:35:48|1.09109
04:35:49|1.092
04:35:50|1.092
04:35:51|1.092
04:35:52|1.092
04:35:53|1.092
04:35:54|1.092
04:35:55|1.092
04:35:56|1.092
04:35:57|1.092
04:35:58|1.092
04:35:59|1.092
04:36:00|1.092
04:36:01|1.0959
04:36:02|1.0959
04:36:03|1.0959
04:36:04|1.0959
04:36:05|1.0959
04:36:06|1.0959
04:36:07|1.0959
04:36:08|1.0959
04:36:09|1.0959
04:36:10|1.0959
04:36:11|1.09471
04:36:12|1.09471
04:36:13|1.09471
04:36:14|1.09471
04:36:16|1.09471
04:36:18|1.09471
04:36:19|1.09471
04:36:20|1.09471
04:36:20|1.09846
04:36:21|1.09846
04:36:23|1.09846
04:36:24|1.09846
04:36:25|1.09846
04:36:27|1.09998
04:36:28|1.09998
04:36:29|1.09998
04:36:31|1.09998
04:36:32|1.09998
04:36:33|1.09998
04:36:33|1.09998
04:36:35|1.09998
04:36:36|1.09998
04:36:37|1.09998
04:36:38|1.09998
04:36:39|1.09998
04:36:40|1.09998
04:36:41|1.09998
04:36:42|1.09998
04:36:43|1.09998
04:36:44|1.09998
04:36:45|1.09998
04:36:46|1.09998
04:36:47|1.09998
04:36:48|1.09998
04:36:49|1.09998
04:36:50|1.09998
04:36:51|1.09998
04:36:52|1.09998
04:36:53|1.09998
04:36:54|1.09998
04:36:55|1.09998
04:36:56|1.09998
04:36:57|1.09998
04:36:58|1.09998
04:36:59|1.09998
04:37:00|1.09998
04:37:01|1.09998
04:37:02|1.09998
04:37:03|1.09998
04:37:04|1.09998
04:37:05|1.09998
04:37:06|1.09998
04:37:07|1.09998
04:37:08|1.09998
04:37:09|1.09998
04:37:10|1.09998
04:37:11|1.09998
04:37:12|1.09998
04:37:13|1.09667
04:37:14|1.09667
04:37:15|1.09667
04:37:16|1.09667
04:37:18|1.09667
04:37:18|1.09667
04:37:20|1.09667
04:37:21|1.09667
04:37:22|1.09667
04:37:22|1.09667
04:37:23|1.09667
04:37:24|1.09667
04:37:26|1.09667
04:37:27|1.09667
04:37:28|1.09667
04:37:29|1.09667
04:37:30|1.09667
04:37:31|1.09667
04:37:32|1.09667
04:37:33|1.09667
04:37:34|1.09667
04:37:35|1.09667
04:37:36|1.09667
04:37:37|1.09667
04:37:38|1.09667
04:37:39|1.09667
04:37:40|1.09667
04:37:41|1.09667
04:37:43|1.09667
04:37:44|1.09667
04:37:45|1.09667
04:37:46|1.09667
04:37:46|1.09703
04:37:48|1.09703
04:37:49|1.09703
04:37:50|1.09703
04:37:51|1.09703
04:37:51|1.09703
04:37:53|1.09703
04:37:54|1.09703
04:37:54|1.09703
04:37:56|1.09703
04:37:57|1.09703
04:37:58|1.09703
04:37:59|1.09703
04:38:01|1.09703
04:38:01|1.09703
04:38:02|1.09703
04:38:03|1.09703
04:38:05|1.09703
04:38:06|1.09703
04:38:07|1.09703
04:38:08|1.09703
04:38:09|1.09703
04:38:10|1.09703
04:38:11|1.09703
04:38:12|1.09703
04:38:13|1.09703
04:38:14|1.09703
04:38:15|1.09703
04:38:16|1.09703
04:38:17|1.09703
04:38:18|1.09703
04:38:19|1.09703
04:38:20|1.09703
04:38:21|1.09703
04:38:22|1.09703
04:38:24|1.09703
04:38:25|1.09703
04:38:26|1.09703
04:38:27|1.09703
04:38:28|1.09703
04:38:29|1.098
04:38:30|1.098
04:38:31|1.098
04:38:32|1.098
04:38:33|1.098
04:38:34|1.098
04:38:35|1.09967
04:38:36|1.09967
04:38:37|1.09967
04:38:38|1.09967
04:38:39|1.09967
04:38:40|1.09967
04:38:41|1.09967
04:38:42|1.09967
04:38:43|1.09865
04:38:44|1.09865
04:38:45|1.09865
04:38:46|1.09865
04:38:47|1.09865
04:38:48|1.09865
04:38:49|1.09865
04:38:50|1.09865
04:38:51|1.09865
04:38:53|1.09865
04:38:53|1.09865
04:38:55|1.09865
04:38:55|1.09865
04:38:56|1.09865
04:38:57|1.09865
04:38:58|1.09865
04:38:59|1.09865
04:39:01|1.09865
04:39:01|1.09865
04:39:02|1.09999
04:39:03|1.1
04:39:05|1.1
04:39:05|1.10044
04:39:07|1.10044
04:39:08|1.10044
04:39:08|1.10044
04:39:09|1.10044
04:39:11|1.10044
04:39:11|1.10044
04:39:12|1.10044
04:39:13|1.10044
04:39:14|1.10044
04:39:16|1.10044
04:39:16|1.10044
04:39:17|1.10044
04:39:19|1.10044
04:39:20|1.10044
04:39:21|1.10115
04:39:22|1.10115
04:39:24|1.10115
04:39:25|1.10115
04:39:26|1.10115
04:39:27|1.10085
04:39:28|1.10085
04:39:29|1.10085
04:39:30|1.10085
04:39:31|1.10085
04:39:32|1.10085
04:39:33|1.10085
04:39:34|1.10085
04:39:35|1.10085
04:39:37|1.10085
04:39:38|1.10085
04:39:39|1.10085
04:39:40|1.10151
04:39:41|1.10151
04:39:42|1.10151
04:39:43|1.1015
04:39:44|1.1015
04:39:45|1.1015
04:39:46|1.1015
04:39:47|1.1015
04:39:48|1.1015
04:39:49|1.1015
04:39:50|1.1015
04:39:51|1.1015
04:39:52|1.1015
04:39:53|1.1015
04:39:54|1.1015
04:39:55|1.1015
04:39:56|1.1015
04:39:57|1.10261
04:39:58|1.10261
04:39:59|1.10265
04:40:00|1.10265
04:40:01|1.10265
04:40:02|1.10265
04:40:03|1.10265
04:40:04|1.10265
04:40:05|1.10265
04:40:06|1.10392
04:40:07|1.10392
04:40:08|1.10392
04:40:09|1.1027
04:40:10|1.1027
04:40:11|1.1027
04:40:12|1.1027
04:40:13|1.1027
04:40:14|1.1027
04:40:15|1.1027
04:40:16|1.1027
04:40:17|1.1027
04:40:18|1.10337
04:40:19|1.10425
04:40:21|1.10498
04:40:22|1.10498
04:40:24|1.10529
04:40:24|1.10579
04:40:26|1.10579
04:40:27|1.10579
04:40:28|1.10579
04:40:29|1.10512
04:40:30|1.10512
04:40:31|1.10512
04:40:32|1.10512
04:40:33|1.10512
04:40:34|1.10512
04:40:35|1.10512
04:40:36|1.10457
04:40:37|1.10457
04:40:38|1.10457
04:40:39|1.10457
04:40:40|1.10457
04:40:41|1.10457
04:40:42|1.10457
04:40:43|1.10457
04:40:44|1.10457
04:40:45|1.10457
04:40:46|1.10457
04:40:47|1.10457
04:40:48|1.10457
04:40:49|1.10457
04:40:50|1.10457
04:40:51|1.10457
04:40:52|1.10457
04:40:53|1.10457
04:40:54|1.10536
04:40:55|1.10536
04:40:56|1.10536
04:40:57|1.10536
04:40:58|1.10536
04:40:59|1.10536
04:41:00|1.10536
04:41:01|1.10536
04:41:02|1.10536
04:41:03|1.10536
04:41:04|1.10536
04:41:05|1.10536
04:41:06|1.10536
04:41:07|1.10536
04:41:08|1.10536
04:41:09|1.10536
04:41:10|1.1055
04:41:11|1.1055
04:41:12|1.1055
04:41:13|1.1055
04:42:14|1.10289
04:42:15|1.10289
04:42:16|1.10289
04:42:17|1.10289
04:42:18|1.10289
04:42:19|1.10289
04:42:20|1.10289
04:42:21|1.10289
04:42:23|1.10537
04:42:24|1.10537
04:42:25|1.10592
04:42:26|1.10543
04:42:27|1.10536
04:42:28|1.10536
04:42:29|1.10536
04:42:30|1.10536
04:42:31|1.10536
04:42:33|1.10536
04:42:33|1.10536
04:42:34|1.10536
04:42:35|1.10491
04:42:36|1.10491
04:42:37|1.10491
04:42:38|1.10491
04:42:39|1.10491
04:42:40|1.10491
04:42:41|1.10491
04:42:42|1.10491
04:42:44|1.10491
04:42:45|1.10491
04:42:46|1.10491
04:42:47|1.10491
04:42:48|1.10491
04:42:49|1.10491
04:42:50|1.10491
04:42:51|1.109
04:42:51|1.109
04:42:53|1.109
04:42:54|1.10554
04:42:55|1.10554
04:42:56|1.10554
04:42:57|1.10554
04:42:58|1.10554
04:42:59|1.10554
04:43:00|1.10554
04:43:01|1.10554
04:43:02|1.10554
04:43:03|1.10554
04:43:04|1.10554
04:43:05|1.10554
04:43:06|1.10554
04:43:07|1.10554
04:43:08|1.10554
04:43:09|1.10554
04:43:09|1.10578
04:43:11|1.10578
04:43:11|1.10578
04:43:12|1.1074
04:43:13|1.1074
04:43:15|1.1074
04:43:15|1.1074
04:43:17|1.1074
04:43:18|1.1074
04:43:19|1.1074
04:43:19|1.1074
04:43:21|1.1074
04:43:21|1.1074
04:43:23|1.1074
04:43:24|1.1074
04:43:25|1.1074
04:43:26|1.1074
04:43:27|1.1074
04:43:28|1.1074
04:43:29|1.1074
04:43:30|1.1074
04:43:31|1.1074
04:43:32|1.1074
04:43:33|1.1074
04:43:35|1.1074
04:43:36|1.1074
04:43:37|1.1074
04:43:38|1.1074
04:43:38|1.10919
04:43:40|1.10919
04:43:41|1.10919
04:43:42|1.10919
04:43:42|1.10919
04:43:43|1.10585
04:43:44|1.10585
04:43:46|1.10585
04:43:46|1.10585
04:43:47|1.10585
04:43:49|1.10585
04:43:50|1.10585
04:43:51|1.109
04:43:52|1.109
04:43:53|1.109
04:43:54|1.109
04:43:55|1.109
04:43:56|1.109
04:43:57|1.109
04:43:58|1.109
04:43:59|1.109
04:44:00|1.109
04:44:01|1.109
04:44:02|1.10861
04:44:03|1.10861
04:44:04|1.10861
04:44:05|1.10861
04:44:06|1.10861
04:44:07|1.10861
04:44:08|1.10861
04:44:09|1.10861
04:44:10|1.10861
04:44:11|1.10638
04:44:12|1.10638
04:44:13|1.10638
04:44:14|1.10638
04:44:15|1.10638
04:44:16|1.10638
04:44:17|1.10638
04:44:18|1.10638
04:44:19|1.10638
04:44:20|1.10638
04:44:21|1.10483
04:44:22|1.10483
04:44:23|1.10483
04:44:25|1.10483
04:44:26|1.10483
04:44:28|1.10483
04:44:30|1.10483
04:44:31|1.10483
04:44:31|1.10483
04:44:32|1.10483
04:44:34|1.10427
04:44:34|1.10427
04:44:35|1.10427
04:44:36|1.10427
04:44:37|1.1039
04:44:38|1.1039
04:44:39|1.1039
04:44:40|1.1039
04:44:41|1.1039
04:44:42|1.1039
04:44:43|1.1039
04:44:44|1.1039
04:44:45|1.1039
04:44:47|1.1039
04:44:47|1.1039
04:44:48|1.1039
04:44:50|1.1039
04:44:51|1.1039
04:44:52|1.1039
04:44:53|1.1039
04:44:53|1.1039
04:44:55|1.1039
04:44:56|1.1039
04:44:58|1.1039
04:44:59|1.1039
04:45:00|1.1039
04:45:00|1.1039
04:45:02|1.1039
04:45:03|1.1039
04:45:04|1.1039
04:45:05|1.1039
04:45:06|1.1039
04:45:07|1.1039
04:45:08|1.1039
04:45:08|1.1039
04:45:10|1.1039
04:45:11|1.1039
04:45:11|1.1039
04:45:13|1.1039
04:45:13|1.1039
04:45:15|1.1039
04:45:16|1.1039
04:45:17|1.1039
04:45:18|1.1039
04:45:19|1.1039
04:45:20|1.1039
04:45:20|1.1039
04:45:22|1.1039
04:45:22|1.1039
04:45:23|1.1039
04:45:25|1.1039
04:45:26|1.1039
04:45:28|1.1039
04:45:29|1.1039
04:45:31|1.1039
04:45:32|1.1039
04:45:33|1.1039
04:45:34|1.1039
04:45:34|1.1039
04:45:36|1.1039
04:45:37|1.1039
04:45:38|1.1039
04:45:40|1.1039
04:45:41|1.1039
04:45:42|1.1039
04:45:43|1.1039
04:45:44|1.1039
04:45:45|1.1039
04:45:46|1.1039
04:45:47|1.1039
04:45:49|1.1039
04:45:49|1.1039
04:45:50|1.1039
04:45:52|1.1039
04:45:52|1.1039
04:45:53|1.1039
04:45:54|1.1039
04:45:56|1.1039
04:45:56|1.1039
04:45:57|1.10444
04:45:58|1.10444
04:45:59|1.10444
04:46:00|1.10444
04:46:01|1.10444
04:46:03|1.10444
04:46:03|1.10444
04:46:05|1.10444
04:46:06|1.10444
04:46:07|1.10444
04:46:08|1.10444
04:46:09|1.10444
04:46:10|1.10793
04:46:11|1.10793
04:46:12|1.10793
04:46:13|1.10793
04:46:14|1.10793
04:46:15|1.10793
04:46:16|1.10793
04:46:17|1.10793
04:46:18|1.10793
04:46:19|1.10793
04:46:20|1.10793
04:46:21|1.10793
04:46:21|1.10793
04:46:22|1.10793
04:46:24|1.10793
04:46:25|1.10793
04:46:27|1.10793
04:46:28|1.10793
04:46:29|1.10793
04:46:30|1.10793
04:46:31|1.10793
04:46:32|1.10793
04:46:33|1.10793
04:46:34|1.10793
04:46:35|1.10793
04:46:36|1.10793
04:46:37|1.10793
04:46:38|1.10793
04:46:39|1.10793
04:46:40|1.10793
04:46:41|1.10793
04:46:42|1.10733
04:46:43|1.10733
04:46:45|1.10733
04:46:46|1.10733
04:46:47|1.10733
04:46:48|1.10733
04:46:48|1.10733
04:46:50|1.10733
04:46:51|1.10733
04:46:51|1.10733
04:46:53|1.10733
04:46:53|1.1073
04:46:54|1.1073
04:46:56|1.1073
04:46:56|1.1073
04:46:58|1.1073
04:46:59|1.1073
04:46:59|1.1073
04:47:01|1.1073
04:47:02|1.1073
04:47:02|1.1073
04:47:03|1.1073
04:47:05|1.1073
04:47:06|1.1073
04:47:07|1.1073
04:47:07|1.109
04:47:09|1.109
04:47:10|1.109
04:47:11|1.10751
04:47:12|1.10751
04:47:13|1.10751
04:47:14|1.10751
04:47:15|1.10751
04:47:16|1.10751
04:47:17|1.10815
04:47:18|1.10815
04:47:19|1.10815
04:47:20|1.10815
04:47:21|1.10815
04:47:22|1.10815
04:47:23|1.10454
04:47:24|1.10454
04:47:25|1.10454
04:47:26|1.10454
04:47:28|1.10454
04:47:29|1.10454
04:47:30|1.10454
04:47:32|1.10454
04:47:33|1.10454
04:47:34|1.10454
04:47:35|1.10454
04:47:36|1.10454
04:47:37|1.10471
04:47:38|1.10471
04:47:39|1.10471
04:47:40|1.10471
04:47:41|1.10471
04:47:42|1.10471
04:47:43|1.10471
04:47:44|1.10471
04:47:45|1.10471
04:47:46|1.10471
04:47:47|1.10471
04:47:48|1.10471
04:47:49|1.10471
04:47:51|1.10471
04:47:52|1.10471
04:47:53|1.10482
04:47:54|1.10482
04:47:55|1.10482
04:47:56|1.10482
04:47:57|1.10482
04:47:58|1.10482
04:47:59|1.10482
04:48:00|1.10782
04:48:01|1.10782
04:48:02|1.10782
04:48:03|1.10782
04:48:04|1.10782
04:48:05|1.10782
04:48:06|1.10782
04:48:07|1.10782
04:48:08|1.10782
04:48:09|1.10782
04:48:10|1.10782
04:48:11|1.10547
04:48:12|1.10547
04:48:13|1.10547
04:48:14|1.10547
04:48:15|1.10547
04:48:16|1.10547
04:48:17|1.10547
04:48:18|1.10547
04:48:19|1.10547
04:48:20|1.10547
04:48:21|1.10547
04:48:22|1.10547
04:48:23|1.10704
04:48:24|1.10704
04:48:26|1.10704
04:48:26|1.10704
04:48:28|1.10704
04:48:29|1.10704
04:48:31|1.1043
04:48:33|1.1043
04:48:34|1.1043
04:48:35|1.1043
04:48:36|1.1043
04:48:37|1.1043
04:48:38|1.1043
04:48:39|1.1043
04:48:40|1.1043
04:48:41|1.10698
04:48:42|1.10698
04:48:43|1.10698
04:48:44|1.10698
04:48:45|1.10698
04:48:46|1.10698
04:48:47|1.10698
04:48:48|1.10698
04:48:49|1.10698
04:48:50|1.10698
04:48:51|1.10698
04:48:52|1.10698
04:48:53|1.10698
04:48:54|1.10698
04:48:55|1.10698
04:48:56|1.10698
04:48:57|1.10698
04:48:58|1.10698
04:48:59|1.10698
04:49:00|1.10698
04:49:01|1.10854
04:49:02|1.10854
04:49:03|1.10854
04:49:05|1.10854
04:49:06|1.10854
04:49:07|1.10854
04:49:08|1.10854
04:49:08|1.10854
04:49:10|1.10854
04:49:11|1.10854
04:49:12|1.10521
04:49:13|1.10521
04:49:13|1.10521
04:49:14|1.10521
04:49:16|1.10521
04:49:17|1.10521
04:49:18|1.10521
04:49:19|1.10521
04:49:20|1.10815
04:49:21|1.10815
04:49:22|1.10815
04:49:23|1.10548
04:49:24|1.10548
04:49:25|1.10548
04:49:26|1.10548
04:49:27|1.10548
04:49:28|1.10548
04:49:29|1.10548
04:49:30|1.10548
04:49:32|1.10548
04:49:32|1.10548
04:49:34|1.10548
04:49:35|1.10548
04:49:36|1.10548
04:49:37|1.10548
04:49:39|1.10548
04:49:39|1.10548
04:49:40|1.10548
04:49:42|1.10548
04:49:43|1.10548
04:49:44|1.10548
04:49:45|1.10519
04:49:46|1.10519
04:49:47|1.10519
04:49:48|1.10519
04:49:49|1.10519
04:49:50|1.10519
04:49:50|1.10519
04:49:52|1.10519
04:49:53|1.10519
04:49:54|1.10519
04:49:54|1.10519
04:49:56|1.10519
04:49:57|1.10519
04:49:58|1.10519
04:49:59|1.10519
04:49:59|1.10519
04:50:01|1.10519
04:50:02|1.10519
04:50:03|1.10519
04:50:04|1.10519
04:50:05|1.10519
04:50:06|1.10519
04:50:07|1.10519
04:50:08|1.10519
04:50:10|1.10519
04:50:10|1.10519
04:50:11|1.10427
04:50:13|1.10495
04:50:13|1.10495
04:50:15|1.10495
04:50:16|1.10495
04:50:16|1.10495
04:50:18|1.10495
04:50:18|1.10495
04:50:19|1.10495
04:50:20|1.10495
04:50:22|1.10495
04:50:23|1.10495
04:50:24|1.10495
04:50:25|1.10495
04:50:26|1.10495
04:50:27|1.10495
04:50:28|1.10493
04:50:29|1.10493
04:50:31|1.10493
04:50:32|1.10493
04:50:33|1.10493
04:50:35|1.10493
04:50:35|1.10493
04:50:37|1.10493
04:50:39|1.10493
04:50:40|1.10493
04:50:41|1.10493
04:50:42|1.10493
04:50:43|1.10493
04:50:44|1.10493
04:50:45|1.10493
04:50:46|1.10493
04:50:47|1.10493
04:50:48|1.10493
04:50:49|1.10493
04:50:50|1.10493
04:50:51|1.10493
04:50:52|1.10493
04:50:53|1.10493
04:50:54|1.10493
04:50:55|1.10493
04:50:56|1.10492
04:50:57|1.10492
04:50:58|1.10492
04:50:59|1.10492
04:51:00|1.10492
04:51:01|1.10492
04:51:02|1.10492
04:51:03|1.10492
04:51:04|1.10492
04:51:05|1.10492
04:51:06|1.10492
04:51:07|1.10492
04:51:08|1.10492
04:51:09|1.10492
04:51:10|1.10492
04:51:11|1.10492
04:51:12|1.10492
04:51:13|1.10302
04:51:14|1.10302
04:51:15|1.10302
04:51:16|1.10302
04:51:17|1.10302
04:51:18|1.10485
04:51:19|1.10485
04:51:20|1.10485
04:51:21|1.10485
04:51:22|1.10485
04:51:23|1.10485
04:51:24|1.10485
04:51:25|1.10485
04:51:26|1.10485
04:51:27|1.10485
04:51:28|1.10485
04:51:29|1.10485
04:51:31|1.10485
04:51:32|1.10485
04:51:34|1.10485
04:51:35|1.10485
04:51:36|1.10485
04:51:37|1.10485
04:51:38|1.10485
04:51:39|1.10485
04:51:40|1.10485
04:51:42|1.10485
04:51:43|1.10485
04:51:44|1.10485
04:51:45|1.10481
04:51:46|1.10481
04:51:47|1.10481
04:51:49|1.10481
04:51:50|1.10481
04:51:51|1.10493
04:51:52|1.10493
04:51:52|1.10493
04:51:54|1.10493
04:51:55|1.10493
04:51:55|1.10493
04:51:56|1.10493
04:51:58|1.10493
04:51:59|1.10493
04:52:00|1.10493
04:52:00|1.10493
04:52:02|1.10493
04:52:03|1.10493
04:52:04|1.10493
04:52:05|1.10493
04:52:06|1.10493
04:52:07|1.10493
04:52:08|1.10493
04:52:09|1.10493
04:52:10|1.10493
04:52:11|1.10493
04:52:12|1.10493
04:52:13|1.10623
04:52:14|1.10623
04:52:15|1.10623
04:52:17|1.108
04:52:17|1.108
04:52:18|1.108
04:52:20|1.108
04:52:21|1.10815
04:52:22|1.10815
04:52:23|1.10815
04:52:24|1.10815
04:52:25|1.10815
04:52:26|1.10815
04:52:27|1.10815
04:52:28|1.10815
04:52:29|1.10815
04:52:30|1.10815
04:52:32|1.10815
04:52:34|1.108
04:52:35|1.10927
04:52:35|1.10927
04:52:37|1.10927
04:52:38|1.10927
04:52:39|1.10927
04:52:40|1.10927
04:52:40|1.10927
04:52:42|1.10927
04:52:43|1.10927
04:52:44|1.10927
04:52:45|1.10927
04:52:46|1.10927
04:52:47|1.10927
04:52:48|1.10927
04:52:49|1.10927
04:52:50|1.10927
04:52:51|1.10927
04:52:52|1.10927
04:52:53|1.10927
04:52:54|1.10927
04:52:55|1.10927
04:52:57|1.10927
04:52:57|1.10927
04:52:58|1.10927
04:52:59|1.10927
04:53:00|1.10927
04:53:01|1.10927
04:53:03|1.10927
04:53:03|1.10927
04:53:04|1.10927
04:53:06|1.10927
04:53:06|1.10927
04:53:07|1.10927
04:53:08|1.10927
04:53:09|1.10927
04:53:10|1.10927
04:53:11|1.10927
04:53:12|1.10927
04:53:13|1.10927
04:53:15|1.10753
04:53:15|1.10753
04:53:17|1.10753
04:53:18|1.10753
04:53:18|1.10753
04:53:19|1.10753
04:53:20|1.10753
04:53:21|1.10753
04:53:22|1.10753
04:53:23|1.10753
04:53:24|1.10753
04:53:25|1.10753
04:53:26|1.10753
04:53:27|1.10743
04:53:29|1.10743
04:53:30|1.10743
04:53:31|1.10743
04:53:31|1.10743
04:53:33|1.10743
04:53:35|1.10743
04:53:36|1.10743
04:53:38|1.10743
04:53:39|1.10743
04:53:40|1.10743
04:53:41|1.10743
04:53:43|1.10743
04:53:44|1.10743
04:53:45|1.10743
04:53:46|1.10743
04:53:47|1.10743
04:53:48|1.10743
04:53:48|1.10743
04:53:50|1.10743
04:53:51|1.10743
04:53:52|1.10743
04:53:53|1.10743
04:53:54|1.10743
04:53:55|1.10743
04:53:56|1.10743
04:53:57|1.10743
04:53:58|1.10743
04:53:59|1.10743
04:54:00|1.10743
04:54:01|1.10743
04:54:02|1.10743
04:54:03|1.10743
04:54:04|1.10743
04:54:05|1.10743
04:54:06|1.10743
04:54:07|1.10743
04:54:08|1.10743
04:54:10|1.10743
04:54:10|1.10743
04:54:12|1.10743
04:54:12|1.10743
04:54:14|1.10743
04:54:14|1.10743
04:54:16|1.10743
04:54:16|1.10743
04:54:17|1.10743
04:54:18|1.10743
04:54:19|1.10743
04:54:20|1.10743
04:54:21|1.10743
04:54:22|1.10743
04:54:23|1.10743
04:54:24|1.10743
04:54:26|1.10743
04:54:26|1.10836
04:54:28|1.10836
04:54:28|1.10836
04:54:29|1.10836
04:54:30|1.10836
04:54:31|1.10836
04:54:33|1.10836
04:54:34|1.10836
04:54:36|1.10836
04:54:37|1.10836
04:54:39|1.10836
04:54:40|1.10836
04:54:41|1.10836
04:54:42|1.10836
04:54:43|1.10836
04:54:44|1.10836
04:54:45|1.10836
04:54:46|1.10836
04:54:47|1.10836
04:54:48|1.10836
04:54:49|1.10836
04:54:50|1.10836
04:54:51|1.10836
04:54:52|1.10836
04:54:53|1.10836
04:54:54|1.10836
04:54:55|1.10836
04:54:56|1.10836
04:54:57|1.10836
04:54:58|1.10836
04:54:59|1.10836
04:55:00|1.10836
04:55:01|1.10836
04:55:02|1.10836
04:55:03|1.10836
04:55:04|1.10836
04:55:06|1.10836
04:55:07|1.10744
04:55:08|1.10744
04:55:09|1.10744
04:55:10|1.10744
04:55:11|1.10744
04:55:12|1.10744
04:55:13|1.10744
04:55:14|1.1103
04:55:15|1.1103
04:55:16|1.1103
04:55:17|1.1103
04:55:18|1.1103
04:55:19|1.1103
04:55:20|1.1103
04:55:21|1.1103
04:55:22|1.1103
04:55:24|1.1103
04:55:24|1.1103
04:55:25|1.11037
04:55:27|1.11031
04:55:27|1.1103
04:55:28|1.1103
04:55:29|1.1103
04:55:30|1.1103
04:55:32|1.1103
04:55:32|1.1103
04:55:33|1.1103
04:55:35|1.1103
04:55:36|1.1103
04:55:37|1.1103
04:55:39|1.11197
04:55:39|1.11197
04:55:41|1.1103
04:55:42|1.1103
04:55:43|1.1103
04:55:44|1.1103
04:55:45|1.1103
04:55:46|1.1103
04:55:47|1.1103
04:55:48|1.1103
04:55:49|1.1103
04:55:50|1.1103
04:55:51|1.1103
04:55:53|1.1103
04:55:53|1.11252
04:55:54|1.11252
04:55:55|1.11252
04:55:56|1.11252
04:55:57|1.11252
04:55:58|1.11252
04:55:59|1.11032
04:56:00|1.11032
04:56:01|1.11032
04:56:03|1.11032
04:56:03|1.11032
04:56:06|1.11032
04:56:07|1.11032
04:56:08|1.11032
04:56:09|1.11032
04:56:09|1.11032
04:56:11|1.11033
04:56:12|1.11033
04:56:12|1.11033
04:56:13|1.11033
04:56:14|1.11033
04:56:15|1.11033
04:56:17|1.11033
04:56:17|1.11033
04:56:18|1.11033
04:56:20|1.11033
04:56:20|1.11033
04:56:22|1.11033
04:56:23|1.11033
04:56:24|1.11033
04:56:25|1.11033
04:56:26|1.11033
04:56:27|1.11033
04:56:27|1.11033
04:56:29|1.11033
04:56:29|1.11033
04:56:30|1.11033
04:56:31|1.11033
04:56:33|1.11033
04:56:33|1.11033
04:56:34|1.11033
04:56:36|1.11033
04:56:37|1.11033
04:56:39|1.1105
04:56:41|1.1105
04:56:41|1.1105
04:56:43|1.1105
04:56:44|1.1105
04:56:45|1.1105
04:56:46|1.1105
04:56:48|1.1105
04:56:49|1.1105
04:56:50|1.1105
04:56:51|1.1105
04:56:52|1.11064
04:56:53|1.11064
04:56:54|1.11064
04:56:55|1.11064
04:56:56|1.11064
04:56:57|1.11064
04:56:58|1.11064
04:56:59|1.11064
04:57:00|1.11064
04:57:01|1.11064
04:57:02|1.11064
04:57:03|1.11064
04:57:04|1.11064
04:57:05|1.11064
04:57:06|1.11064
04:57:07|1.11064
04:57:08|1.11064
04:57:09|1.11064
04:57:10|1.11064
04:57:11|1.11064
04:57:11|1.11064
04:57:13|1.11064
04:57:15|1.11064
04:57:16|1.11259
04:57:17|1.11259
04:57:18|1.11259
04:57:18|1.11259
04:57:19|1.11259
04:57:21|1.11259
04:57:21|1.11259
04:57:22|1.11259
04:57:24|1.11259
04:57:24|1.11259
04:57:25|1.11259
04:57:27|1.11259
04:57:27|1.11259
04:57:29|1.11259
04:57:29|1.11259
04:57:30|1.11259
04:57:31|1.11259
04:57:33|1.11259
04:57:34|1.11259
04:57:35|1.11259
04:57:35|1.11259
04:57:37|1.11259
04:57:38|1.11259
04:57:40|1.11259
04:57:40|1.11096
04:57:41|1.11096
04:57:43|1.11096
04:57:44|1.11096
04:57:45|1.11096
04:57:46|1.11096
04:57:47|1.11096
04:57:48|1.11096
04:57:49|1.11096
04:57:49|1.11096
04:57:51|1.11096
04:57:52|1.11096
04:57:53|1.11096
04:57:54|1.11096
04:57:55|1.11096
04:57:56|1.11096
04:57:57|1.11096
04:57:58|1.11096
04:57:59|1.11096
04:58:00|1.11096
04:58:01|1.11096
04:58:01|1.11096
04:58:03|1.11096
04:58:04|1.11096
04:58:05|1.11096
04:58:06|1.11096
04:58:07|1.11096
04:58:09|1.11096
04:58:10|1.11096
04:58:10|1.11096
04:58:13|1.11033
04:58:13|1.11033
04:58:15|1.11033
04:58:15|1.11033
04:58:16|1.11033
04:58:17|1.11033
04:58:18|1.11033
04:58:19|1.11033
04:58:20|1.11033
04:58:21|1.11033
04:58:22|1.11033
04:58:23|1.11033
04:58:24|1.11033
04:58:25|1.11033
04:58:26|1.11033
04:58:28|1.11033
04:58:28|1.11033
04:58:30|1.11033
04:58:31|1.11033
04:58:32|1.11033
04:58:33|1.11033
04:58:34|1.11033
04:58:35|1.11033
04:58:36|1.11033
04:58:38|1.11033
04:58:39|1.11033
04:58:41|1.11033
04:58:42|1.11033
04:58:43|1.11033
04:58:45|1.11033
04:58:45|1.11033
04:58:47|1.11033
04:58:47|1.11033
04:58:49|1.11033
04:58:49|1.11033
04:58:51|1.11244
04:58:52|1.11244
04:58:53|1.11244
04:58:54|1.11244
04:58:55|1.11244
04:58:56|1.11244
04:58:57|1.11244
04:58:58|1.11244
04:58:59|1.11244
04:59:00|1.11041
04:59:01|1.11041
04:59:02|1.11041
04:59:03|1.11041
04:59:04|1.11041
04:59:05|1.11041
04:59:06|1.11041
04:59:07|1.11041
04:59:09|1.11041
04:59:09|1.11233
04:59:10|1.11233
04:59:11|1.11233
04:59:12|1.11233
04:59:14|1.11233
04:59:14|1.11233
04:59:15|1.11233
04:59:17|1.11233
04:59:17|1.11233
04:59:18|1.11233
04:59:19|1.11233
04:59:21|1.11233
04:59:22|1.11233
04:59:22|1.11233
04:59:23|1.11233
04:59:24|1.11233
04:59:25|1.11233
04:59:27|1.11233
04:59:28|1.11233
04:59:29|1.11303
04:59:30|1.11303
04:59:31|1.11303
04:59:32|1.11303
04:59:33|1.11303
04:59:34|1.11303
04:59:35|1.11233
04:59:36|1.11233
04:59:37|1.11233
04:59:39|1.11233
04:59:40|1.11233
04:59:42|1.11233
04:59:44|1.11233
04:59:44|1.11233
04:59:46|1.11233
04:59:47|1.11233
04:59:48|1.11233
04:59:50|1.11233
04:59:51|1.11233
04:59:52|1.11233
04:59:52|1.11233
04:59:54|1.11233
04:59:55|1.11233
04:59:56|1.11233
04:59:57|1.11233
04:59:58|1.11233
04:59:59|1.11233
04:59:59|1.11318
05:00:01|1.11318
05:00:02|1.11318
05:00:03|1.11318
05:00:03|1.11318
05:00:05|1.11318
05:00:06|1.11318
05:00:07|1.11318
05:00:07|1.11318
05:00:08|1.11318
05:00:09|1.11318
05:00:10|1.11318
05:00:11|1.11318
05:00:12|1.11101
05:00:13|1.11101
05:00:15|1.11101
05:00:16|1.11101
05:00:17|1.11101
05:00:18|1.11101
05:00:19|1.113
05:00:20|1.113
05:00:21|1.113
05:00:22|1.113
05:00:23|1.113
05:00:24|1.113
05:00:25|1.113
05:00:26|1.113
05:00:27|1.113
05:00:28|1.11201
05:00:29|1.11201
05:00:30|1.11201
05:00:31|1.11201
05:00:32|1.11201
05:00:33|1.11201
05:00:34|1.11201
05:00:35|1.11201
05:00:36|1.11201
05:00:37|1.11201
05:00:39|1.11201
05:00:40|1.11201
05:00:41|1.11201
05:00:43|1.11201
05:00:43|1.11201
05:00:45|1.11201
05:00:45|1.11201
05:00:46|1.11201
05:00:47|1.11201
05:00:49|1.11201
05:00:50|1.11201
05:00:51|1.11201
05:00:52|1.11201
05:00:53|1.11201
05:00:54|1.11201
05:00:55|1.11201
05:00:56|1.11201
05:00:57|1.11201
05:00:58|1.11201
05:00:59|1.11201
05:01:00|1.11201
05:01:01|1.11201
05:01:03|1.11201
05:01:04|1.112
05:01:05|1.112
05:01:06|1.112
05:01:07|1.112
05:01:08|1.112
05:01:09|1.112
05:01:10|1.112
05:01:11|1.112
05:01:13|1.112
05:01:13|1.112
05:01:14|1.113
05:01:16|1.113
05:01:16|1.113
05:01:17|1.113
05:01:18|1.113
05:01:19|1.113
05:01:20|1.113
05:01:21|1.113
05:01:22|1.113
05:01:23|1.113
05:01:24|1.113
05:01:25|1.113
05:01:26|1.113
05:01:27|1.113
05:01:28|1.113
05:01:29|1.113
05:01:31|1.113
05:01:31|1.113
05:01:32|1.113
05:01:34|1.113
05:01:34|1.113
05:01:35|1.113
05:01:36|1.113
05:01:38|1.113
05:01:38|1.113
05:01:40|1.113
05:01:41|1.113
05:01:42|1.113
05:01:44|1.113
05:01:44|1.113
05:01:45|1.113
05:01:47|1.112
05:01:49|1.112
05:01:49|1.112
05:01:50|1.112
05:01:52|1.112
05:01:53|1.112
05:01:54|1.112
05:01:55|1.112
05:01:56|1.112
05:01:57|1.112
05:01:58|1.112
05:01:59|1.112
05:02:00|1.112
05:02:00|1.112
05:02:02|1.112
05:02:03|1.112
05:02:03|1.112
05:02:05|1.112
05:02:06|1.112
05:02:07|1.112
05:02:09|1.112
05:02:09|1.112
05:02:11|1.112
05:02:12|1.112
05:02:12|1.112
05:02:14|1.112
05:02:15|1.112
05:02:16|1.112
05:02:16|1.112
05:02:17|1.112
05:02:19|1.112
05:02:20|1.112
05:02:21|1.112
05:02:22|1.112
05:02:23|1.112
05:02:25|1.112
05:02:25|1.112
05:02:26|1.112
05:02:27|1.112
05:02:28|1.112
05:02:29|1.112
05:02:30|1.112
05:02:31|1.112
05:02:32|1.112
05:02:33|1.11267
05:02:34|1.11267
05:02:35|1.11267
05:02:37|1.11267
05:02:37|1.11267
05:02:38|1.11267
05:02:39|1.11267
05:02:41|1.11267
05:02:43|1.11267
05:02:43|1.11267
05:02:45|1.11267
05:02:46|1.11267
05:02:47|1.11267
05:02:48|1.11267
05:02:49|1.11267
05:02:50|1.11267
05:02:51|1.11267
05:02:52|1.11267
05:02:53|1.11267
05:02:54|1.11267
05:02:55|1.11267
05:02:56|1.11267
05:02:57|1.11267
05:02:58|1.11267
05:02:59|1.11267
05:03:00|1.11267
05:03:01|1.11267
05:03:02|1.11267
05:03:04|1.11267
05:03:04|1.11069
05:03:05|1.11069
05:03:06|1.11069
05:03:07|1.11069
05:03:08|1.11069
05:03:09|1.11069
05:03:10|1.11069
05:03:11|1.11069
05:03:12|1.11069
05:03:14|1.11069
05:03:15|1.11069
05:03:15|1.11069
05:03:17|1.11069
05:03:17|1.11069
05:03:18|1.11069
05:03:20|1.11071
05:03:21|1.11071
05:03:21|1.11071
05:03:22|1.11053
05:03:24|1.11053
05:03:24|1.11053
05:03:26|1.11069
05:03:27|1.11069
05:03:28|1.11069
05:03:29|1.1124
05:03:30|1.1124
05:03:31|1.1124
05:03:31|1.1124
05:03:33|1.1124
05:03:33|1.1124
05:03:34|1.1124
05:03:36|1.1124
05:03:37|1.1124
05:03:38|1.1124
05:03:39|1.1124
05:03:40|1.1124
05:03:41|1.1124
05:03:43|1.1124
05:03:44|1.1124
05:03:46|1.1124
05:03:47|1.1124
05:03:48|1.1124
05:03:49|1.1124
05:03:50|1.1124
05:03:51|1.1124
05:03:52|1.1124
05:03:53|1.1124
05:03:55|1.1124
05:03:56|1.1124
05:03:56|1.1124
05:03:58|1.11055
05:03:58|1.11055
05:04:00|1.11055
05:04:01|1.11055
05:04:01|1.11055
05:04:02|1.11055
05:04:04|1.11055
05:04:04|1.11055
05:04:05|1.11055
05:04:07|1.11055
05:04:08|1.11053
05:04:09|1.11053
05:04:10|1.1103
05:04:11|1.1103
05:04:12|1.1103
05:04:14|1.1103
05:04:14|1.1103
05:04:15|1.1103
05:04:16|1.1103
05:04:17|1.1103
05:04:18|1.1103
05:04:19|1.1103
05:04:20|1.1103
05:04:21|1.1103
05:04:22|1.1103
05:04:23|1.1103
05:04:24|1.1103
05:04:25|1.1103
05:04:27|1.1103
05:04:28|1.1103
05:04:29|1.1103
05:04:30|1.1103
05:04:31|1.1103
05:04:32|1.1103
05:04:33|1.1103
05:04:34|1.1103
05:04:34|1.1103
05:04:36|1.1103
05:04:37|1.1103
05:04:38|1.1103
05:04:38|1.1103
05:04:39|1.1103
05:04:41|1.1103
05:04:42|1.1103
05:04:43|1.1103
05:04:45|1.1103
05:04:45|1.11032
05:04:46|1.11032
05:04:48|1.11032
05:04:48|1.11032
05:04:50|1.11032
05:04:51|1.11032
05:04:52|1.11032
05:04:54|1.11032
05:04:55|1.11032
05:04:56|1.11218
05:04:56|1.11218
05:04:58|1.11218
05:04:59|1.11218
05:05:00|1.11218
05:05:00|1.11218
05:05:02|1.11218
05:05:03|1.11221
05:05:04|1.11221
05:05:05|1.11221
05:05:06|1.11221
05:05:07|1.11221
05:05:08|1.11032
05:05:09|1.11032
05:05:09|1.11032
05:05:11|1.11032
05:05:12|1.11032
05:05:12|1.11032
05:05:14|1.11032
05:05:15|1.11032
05:05:16|1.11032
05:05:16|1.11032
05:05:18|1.11032
05:05:18|1.11032
05:05:20|1.11032
05:05:21|1.11032
05:05:22|1.11032
05:05:23|1.11032
05:05:24|1.11032
05:05:25|1.11032
05:05:26|1.11032
05:05:27|1.11032
05:05:28|1.11032
05:05:29|1.11032
05:05:30|1.11032
05:05:31|1.11032
05:05:32|1.11032
05:05:33|1.11032
05:05:33|1.11032
05:05:34|1.11032
05:05:35|1.11032
05:05:37|1.11032
05:05:38|1.11212
05:05:38|1.1103
05:05:40|1.1103
05:05:41|1.1103
05:05:42|1.1103
05:05:43|1.1103
05:05:44|1.1103
05:05:46|1.1103
05:05:46|1.1103
05:05:47|1.1103
05:05:48|1.1103
05:05:49|1.1103
05:05:51|1.1103
05:05:52|1.1103
05:05:53|1.1103
05:05:54|1.1103
05:05:55|1.1103
05:05:56|1.1103
05:05:57|1.1103
05:05:59|1.1103
05:06:00|1.1103
05:06:01|1.1103
05:06:02|1.1103
05:06:03|1.1103
05:06:04|1.1103
05:06:05|1.1103
05:06:06|1.1103
05:06:07|1.1103
05:06:08|1.11032
05:06:09|1.11032
05:06:10|1.11032
05:06:11|1.11032
05:06:12|1.11032
05:06:13|1.11032
05:06:14|1.11032
05:06:15|1.11032
05:06:16|1.11032
05:06:17|1.11032
05:06:18|1.11032
05:06:19|1.11032
05:06:20|1.11032
05:06:21|1.11032
05:06:22|1.11032
05:06:23|1.11032
05:06:24|1.11032
05:06:25|1.11032
05:06:26|1.11032
05:06:27|1.11032
05:06:28|1.11032
05:06:29|1.11032
05:06:30|1.11032
05:06:31|1.11032
05:06:32|1.11032
05:06:33|1.11032
05:06:34|1.11032
05:06:35|1.112
05:06:36|1.112
05:06:37|1.112
05:06:38|1.112
05:06:39|1.11033
05:06:40|1.11033
05:06:41|1.11033
05:06:42|1.11033
05:06:43|1.11033
05:06:44|1.11033
05:06:45|1.11033
05:06:46|1.11033
05:06:47|1.11033
05:06:48|1.11032
05:06:50|1.11032
05:06:51|1.11032
05:06:52|1.11032
05:06:53|1.11032
05:06:54|1.11032
05:06:55|1.11032
05:06:57|1.11032
05:06:57|1.11032
05:06:58|1.11032
05:06:59|1.11032
05:07:00|1.11032
05:07:01|1.11032
05:07:02|1.11032
05:07:04|1.11032
05:07:04|1.11032
05:07:05|1.11032
05:07:06|1.11032
05:07:08|1.11032
05:07:08|1.11032
05:07:09|1.11032
05:07:11|1.11032
05:07:11|1.11032
05:07:12|1.11032
05:07:13|1.11032
05:07:15|1.11032
05:07:15|1.11032
05:07:17|1.11032
05:07:17|1.11032
05:07:19|1.11032
05:07:19|1.11032
05:07:20|1.11032
05:07:21|1.11032
05:07:22|1.11032
05:07:23|1.11032
05:07:24|1.11032
05:07:25|1.11032
05:07:27|1.11032
05:07:27|1.11032
05:07:28|1.11032
05:07:30|1.11032
05:07:31|1.11032
05:07:31|1.11032
05:07:33|1.11032
05:07:33|1.11032
05:07:34|1.11032
05:07:35|1.11032
05:07:36|1.11032
05:07:38|1.11032
05:07:39|1.11032
05:07:40|1.11032
05:07:41|1.11032
05:07:42|1.11032
05:07:43|1.11032
05:07:44|1.11032
05:07:45|1.11032
05:07:46|1.11032
05:07:47|1.11032
05:07:49|1.11032
05:07:50|1.11032
05:07:50|1.11032
05:07:51|1.11032
05:07:53|1.11032
05:07:54|1.11032
05:07:55|1.11032
05:07:57|1.11032
05:07:57|1.11032
05:07:58|1.11032
05:08:00|1.11032
05:08:00|1.11032
05:08:01|1.11174
05:08:02|1.11174
05:08:03|1.11174
05:08:04|1.11
05:08:06|1.11
05:08:06|1.11
05:08:07|1.11
05:08:08|1.11
05:08:09|1.11
05:08:10|1.11
05:08:12|1.11
05:08:13|1.11
05:08:14|1.11
05:08:15|1.11
05:08:16|1.11
05:08:17|1.11
05:08:18|1.11
05:08:19|1.11
05:08:20|1.11
05:08:21|1.11
05:08:22|1.11
05:08:23|1.11
05:08:24|1.10904
05:08:25|1.10904
05:08:26|1.10904
05:08:27|1.10904
05:08:28|1.10904
05:08:29|1.10904
05:08:30|1.10904
05:08:32|1.10904
05:08:32|1.10904
05:08:34|1.10904
05:08:34|1.10904
05:08:35|1.10904
05:08:36|1.10904
05:08:37|1.10904
05:08:38|1.10904
05:08:39|1.10904
05:08:41|1.10904
05:08:42|1.10904
05:08:42|1.10904
05:08:43|1.107
05:08:44|1.107
05:08:45|1.107
05:08:47|1.107
05:08:49|1.107
05:08:50|1.107
05:08:51|1.107
05:08:52|1.107
05:08:53|1.107
05:08:54|1.107
05:08:55|1.107
05:08:56|1.107
05:08:57|1.107
05:08:59|1.107
05:09:00|1.10775
05:09:00|1.10775
05:09:01|1.10775
05:09:02|1.10775
05:09:04|1.10775
05:09:04|1.10775
05:09:05|1.10775
05:09:06|1.10775
05:09:07|1.10775
05:09:08|1.10775
05:09:10|1.10775
05:09:11|1.10786
05:09:12|1.10786
05:09:13|1.10786
05:09:14|1.10786
05:09:15|1.10786
05:09:16|1.10786
05:09:17|1.10786
05:09:18|1.10786
05:09:19|1.10786
05:09:20|1.10793
05:09:21|1.10793
05:09:22|1.10793
05:09:23|1.10793
05:09:24|1.10793
05:09:25|1.10997
05:09:26|1.10997
05:09:27|1.10997
05:09:28|1.10997
05:09:29|1.11044
05:09:30|1.11044
05:09:31|1.11044
05:09:32|1.11044
05:09:33|1.11044
05:09:34|1.11044
05:09:35|1.11044
05:09:36|1.11044
05:09:37|1.11044
05:09:38|1.11044
05:09:39|1.11044
05:09:40|1.11044
05:09:41|1.11044
05:09:42|1.11044
05:09:43|1.11044
05:09:44|1.11044
05:09:45|1.11044
05:09:46|1.11044
05:09:48|1.11044
05:09:49|1.11044
05:09:51|1.11033
05:09:51|1.11033
05:09:53|1.11033
05:09:55|1.11033
05:09:56|1.11033
05:09:58|1.11033
05:09:59|1.11033
05:10:00|1.11033
05:10:01|1.11033
05:10:02|1.11033
05:10:03|1.11033
05:10:04|1.11033
05:10:05|1.10815
05:10:06|1.10815
05:10:07|1.10815
05:10:08|1.10815
05:10:09|1.10815
05:10:10|1.10815
05:10:11|1.10748
05:10:12|1.10748
05:10:13|1.10748
05:10:14|1.10748
05:10:15|1.10748
05:10:16|1.10748
05:10:17|1.10748
05:10:18|1.10748
05:10:19|1.10748
05:10:20|1.10748
05:10:21|1.10748
05:10:22|1.10748
05:10:23|1.10748
05:10:24|1.11004
05:10:25|1.11004
05:10:26|1.11004
05:10:27|1.11004
05:10:28|1.11004
05:10:29|1.11004
05:10:30|1.11004
05:10:31|1.11004
05:10:32|1.11004
05:10:33|1.11004
05:10:34|1.11004
05:10:35|1.11004
05:10:36|1.11004
05:10:37|1.11004
05:10:38|1.11004
05:10:39|1.11004
05:10:40|1.11004
05:10:41|1.11004
05:10:42|1.11004
05:10:43|1.11004
05:10:44|1.11019
05:10:45|1.11019
05:10:46|1.11019
05:10:47|1.11019
05:10:49|1.11019
05:10:50|1.11019
05:10:52|1.11019
05:10:53|1.11055
05:10:54|1.11055
05:10:55|1.11055
05:10:55|1.11055
05:10:57|1.11055
05:10:58|1.11055
05:10:59|1.11055
05:11:00|1.11055
05:11:01|1.11055
05:11:03|1.11055
05:11:03|1.11055
05:11:04|1.11055
05:11:05|1.11055
05:11:07|1.11055
05:11:08|1.11055
05:11:10|1.10894
05:11:11|1.10894
05:11:12|1.10894
05:11:13|1.10894
05:11:14|1.10894
05:11:15|1.10894
05:11:16|1.10894
05:11:17|1.10894
05:11:18|1.10894
05:11:19|1.10894
05:11:21|1.10894
05:11:21|1.10894
05:11:23|1.10894
05:11:24|1.10894
05:11:25|1.10894
05:11:25|1.10894
05:11:26|1.10894
05:11:28|1.10894
05:11:28|1.10894
05:11:30|1.10894
05:11:31|1.10894
05:11:32|1.10894
05:11:33|1.10894
05:11:33|1.10894
05:11:35|1.10894
05:11:36|1.10894
05:11:37|1.10894
05:11:38|1.10894
05:11:38|1.10894
05:11:40|1.10894
05:11:40|1.10894
05:11:42|1.10894
05:11:43|1.10894
05:11:44|1.10894
05:11:45|1.10894
05:11:46|1.10894
05:11:47|1.10894
05:11:48|1.10894
05:11:48|1.10894
05:11:50|1.10894
05:11:52|1.10894
05:11:53|1.10894
05:11:55|1.10894
05:11:55|1.10894
05:11:57|1.10894
05:11:57|1.10894
05:11:59|1.10894
05:12:00|1.10894
05:12:01|1.10894
05:12:01|1.10894
05:12:03|1.10922
05:12:04|1.10922
05:12:05|1.10922
05:12:06|1.10922
05:12:07|1.10922
05:12:08|1.10922
05:12:09|1.10922
05:12:10|1.10922
05:12:11|1.10922
05:12:12|1.10922
05:12:13|1.10922
05:12:14|1.10922
05:12:15|1.10922
05:12:16|1.10922
05:12:17|1.10922
05:12:18|1.10922
05:12:19|1.10922
05:12:20|1.10922
05:12:21|1.10922
05:12:22|1.10922
05:12:23|1.10922
05:12:24|1.10922
05:12:25|1.10922
05:12:26|1.10922
05:12:27|1.10922
05:12:28|1.10922
05:12:29|1.10922
05:12:30|1.10922
05:12:31|1.10922
05:12:32|1.10922
05:12:33|1.10922
05:12:34|1.10922
05:12:35|1.10922
05:12:36|1.10922
05:12:37|1.10922
05:12:38|1.10922
05:12:39|1.10922
05:12:40|1.10922
05:12:41|1.10922
05:12:42|1.10922
05:12:43|1.10922
05:12:44|1.10922
05:12:45|1.10922
05:12:46|1.10922
05:12:47|1.10922
05:12:48|1.10922
05:12:49|1.10922
05:12:51|1.10922
05:12:52|1.10922
05:12:54|1.10922
05:12:55|1.10922
05:12:56|1.10922
05:12:58|1.10922
05:12:59|1.10922
05:13:00|1.10922
05:13:01|1.10922
05:13:02|1.10922
05:13:03|1.10922
05:13:04|1.10922
05:13:05|1.10922
05:13:06|1.10922
05:13:07|1.10922
05:13:09|1.10922
05:13:09|1.10922
05:13:10|1.10922
05:13:11|1.10922
05:13:13|1.10922
05:13:13|1.10922
05:13:15|1.10922
05:13:16|1.1092
05:13:16|1.1092
05:13:17|1.1092
05:13:18|1.1092
05:13:19|1.1092
05:13:21|1.1092
05:13:21|1.1092
05:13:23|1.1092
05:13:24|1.1092
05:13:25|1.1092
05:13:25|1.1092
05:13:27|1.1092
05:13:27|1.1092
05:13:28|1.1092
05:13:29|1.1092
05:13:30|1.1092
05:13:32|1.1092
05:13:33|1.1092
05:13:34|1.1092
05:13:35|1.1092
05:13:36|1.1092
05:13:37|1.1092
05:13:38|1.1092
05:13:40|1.1092
05:13:41|1.1092
05:13:42|1.1092
05:13:43|1.1092
05:13:44|1.10706
05:13:45|1.10706
05:13:46|1.10706
05:13:47|1.10706
05:13:47|1.10706
05:13:48|1.10706
05:13:49|1.10706
05:13:51|1.10706
05:13:53|1.10706
05:13:54|1.10706
05:13:55|1.10706
05:13:56|1.11021
05:13:58|1.11021
05:13:59|1.11021
05:14:00|1.11021
05:14:02|1.11021
05:14:04|1.11021
05:14:04|1.11021
05:14:06|1.11021
05:14:07|1.11021
05:14:08|1.11021
05:14:09|1.11006
05:14:10|1.11006
05:14:11|1.11006
05:14:12|1.11006
05:14:13|1.10752
05:14:14|1.10752
05:14:15|1.10752
05:14:16|1.10752
05:14:17|1.10752
05:14:18|1.10752
05:14:19|1.10752
05:14:20|1.10752
05:14:21|1.10752
05:14:22|1.10752
05:14:23|1.10752
05:14:24|1.10752
05:14:25|1.10752
05:14:26|1.10752
05:14:27|1.10752
05:14:28|1.10752
05:14:29|1.10752
05:14:30|1.10752
05:14:31|1.10752
05:14:32|1.10752
05:14:33|1.10752
05:14:34|1.10752
05:14:35|1.10752
05:14:36|1.11003
05:14:37|1.11003
05:14:38|1.11003
05:14:39|1.10696
05:14:40|1.10696
05:14:41|1.10696
05:14:42|1.10696
05:14:43|1.10696
05:14:44|1.10696
05:14:45|1.10696
05:14:46|1.10696
05:14:47|1.10696
05:14:48|1.10696
05:14:49|1.10948
05:14:50|1.10948
05:14:51|1.10948
05:14:52|1.10948
05:14:53|1.10948
05:14:55|1.10948
05:14:56|1.10948
05:14:57|1.10948
05:14:58|1.10948
05:14:59|1.10948
05:15:00|1.10948
05:15:02|1.10948
05:15:03|1.10948
05:15:03|1.10948
05:15:05|1.10948
05:15:06|1.10732
05:15:08|1.10732
05:15:08|1.10732
05:15:09|1.10732
05:15:10|1.10732
05:15:11|1.10732
05:15:12|1.10732
05:15:13|1.10732
05:15:14|1.10732
05:15:15|1.10732
05:15:17|1.10732
05:15:17|1.10732
05:15:18|1.10738
05:15:19|1.10738
05:15:20|1.10738
05:15:22|1.10738
05:15:22|1.10738
05:15:23|1.10738
05:15:24|1.10738
05:15:25|1.10738
05:15:26|1.10738
05:15:27|1.10738
05:15:28|1.10738
05:15:29|1.10953
05:15:30|1.10953
05:15:31|1.10953
05:15:32|1.10953
05:15:33|1.10953
05:15:34|1.10757
05:15:35|1.10757
05:15:37|1.10757
05:15:38|1.10757
05:15:39|1.10757
05:15:40|1.10757
05:15:41|1.10757
05:15:42|1.10757
05:15:43|1.10757
05:15:44|1.10757
05:15:45|1.10757
05:15:46|1.10757
05:15:47|1.10757
05:15:48|1.10757
05:15:49|1.10757
05:15:51|1.10757
05:15:51|1.10757
05:15:52|1.10984
05:15:54|1.10984
05:15:56|1.10984
05:15:57|1.10984
05:15:58|1.10984
05:15:59|1.10984
05:16:01|1.10984
05:16:01|1.10739
05:16:02|1.10739
05:16:03|1.10739
05:16:04|1.10739
05:16:05|1.10739
05:16:06|1.10739
05:16:07|1.10739
05:16:09|1.10739
05:16:09|1.10739
05:16:10|1.10739
05:16:11|1.10739
05:16:13|1.10739
05:16:13|1.10739
05:16:14|1.10739
05:16:15|1.10739
05:16:17|1.10739
05:16:18|1.10739
05:16:19|1.10739
05:16:20|1.10739
05:16:21|1.10726
05:16:22|1.10726
05:16:23|1.10726
05:16:24|1.10726
05:16:25|1.10726
05:16:26|1.10726
05:16:27|1.10726
05:16:28|1.10726
05:16:29|1.10726
05:16:30|1.10726
05:16:31|1.10726
05:16:32|1.10726
05:16:33|1.10726
05:16:34|1.10726
05:16:35|1.10726
05:16:36|1.10726
05:16:37|1.10726
05:16:38|1.10726
05:16:39|1.10726
05:16:40|1.10726
05:16:41|1.1087
05:16:42|1.1087
05:16:43|1.1087
05:16:44|1.1087
05:16:45|1.1087
05:16:46|1.1087
05:16:47|1.1087
05:16:48|1.1087
05:16:49|1.1087
05:16:50|1.1087
05:16:51|1.1087
05:16:52|1.1087
05:16:53|1.1087
05:16:54|1.1087
05:16:55|1.1087
05:16:57|1.1087
05:16:58|1.1087
05:16:59|1.1087
05:17:00|1.1087
05:17:01|1.1087
05:17:03|1.1087
05:17:04|1.10824
05:17:05|1.10824
05:17:06|1.10824
05:17:07|1.10824
05:17:08|1.10824
05:17:09|1.10824
05:17:11|1.10824
05:17:12|1.10824
05:17:13|1.10824
05:17:14|1.10824
05:17:15|1.10824
05:17:16|1.10824
05:17:17|1.10824
05:17:18|1.10824
05:17:18|1.10824
05:17:20|1.10824
05:17:21|1.10824
05:17:22|1.10824
05:17:23|1.10824
05:17:24|1.10824
05:17:25|1.10824
05:17:26|1.10824
05:17:27|1.10824
05:17:28|1.10824
05:17:29|1.10824
05:17:30|1.10824
05:17:31|1.10824
05:17:32|1.10824
05:17:33|1.10824
05:17:34|1.10824
05:17:35|1.10824
05:17:36|1.10914
05:17:37|1.10914
05:17:38|1.10914
05:17:39|1.10914
05:17:40|1.10914
05:17:41|1.10914
05:17:42|1.10914
05:17:43|1.10914
05:17:44|1.10914
05:17:45|1.10783
05:17:46|1.10783
05:17:47|1.10783
05:17:48|1.10783
05:17:49|1.10783
05:17:50|1.10783
05:17:51|1.10783
05:17:52|1.10783
05:17:53|1.10783
05:17:54|1.10783
05:17:55|1.10783
05:17:57|1.10914
05:17:58|1.10914
05:17:59|1.10914
05:18:00|1.1092
05:18:02|1.1092
05:18:03|1.10915
05:18:04|1.10915
05:18:05|1.10915
05:18:06|1.10915
05:18:07|1.10915
05:18:08|1.10915
05:18:09|1.10915
05:18:10|1.10915
05:18:11|1.10915
05:18:12|1.10915
05:18:13|1.10915
05:18:14|1.10915
05:18:15|1.11001
05:18:16|1.11001
05:18:17|1.11055
05:18:18|1.11055
05:18:19|1.11055
05:18:20|1.11055
05:18:21|1.11164
05:18:22|1.11164
05:18:23|1.11004
05:18:24|1.11004
05:18:25|1.11004
05:18:26|1.11004
05:18:27|1.11004
05:18:28|1.11004
05:18:29|1.11004
05:18:30|1.11004
05:18:31|1.11004
05:18:32|1.11004
05:18:33|1.11004
05:18:34|1.11004
05:18:35|1.11004
05:18:36|1.11004
05:18:37|1.11004
05:18:38|1.11004
05:18:39|1.11004
05:18:40|1.11004
05:18:41|1.11004
05:18:42|1.11004
05:18:43|1.11004
05:18:44|1.11004
05:18:45|1.11004
05:18:46|1.11004
05:18:47|1.11004
05:18:48|1.11004
05:18:49|1.11004
05:18:51|1.11004
05:18:51|1.11004
05:18:52|1.11004
05:18:53|1.11004
05:18:54|1.11004
05:18:55|1.11004
05:18:57|1.11004
05:18:58|1.11004
05:19:00|1.11004
05:19:00|1.11004
05:19:02|1.11004
05:19:02|1.11004
05:19:03|1.11004
05:19:05|1.11004
05:19:07|1.11164
05:19:08|1.11164
05:19:09|1.11164
05:19:10|1.11003
05:19:11|1.11003
05:19:12|1.11003
05:19:13|1.11003
05:19:13|1.11003
05:19:14|1.11003
05:19:16|1.11009
05:19:16|1.11009
05:19:18|1.11009
05:19:18|1.11009
05:19:19|1.11009
05:19:21|1.11009
05:19:22|1.11009
05:19:23|1.11009
05:19:23|1.11001
05:19:25|1.11001
05:19:25|1.11001
05:19:27|1.11001
05:19:28|1.11001
05:19:29|1.11001
05:19:29|1.11001
05:19:31|1.11001
05:19:32|1.11001
05:19:33|1.11001
05:19:34|1.11001
05:19:35|1.11001
05:19:36|1.11001
05:19:37|1.11001
05:19:38|1.11001
05:19:39|1.11001
05:19:40|1.11001
05:19:41|1.11001
05:19:42|1.11001
05:19:43|1.11001
05:19:45|1.11001
05:19:45|1.11001
05:19:46|1.11001
05:19:47|1.11001
05:19:48|1.11001
05:19:49|1.11001
05:19:50|1.11001
05:19:51|1.11513
05:19:52|1.1145
05:19:53|1.11466
05:19:54|1.11406
05:19:55|1.11406
05:19:56|1.11406
05:19:58|1.11406
05:19:58|1.11404
05:20:00|1.11404
05:20:01|1.11404
05:20:02|1.11404
05:20:04|1.11404
05:20:05|1.11404
05:20:06|1.11404
05:20:07|1.11404
05:20:09|1.11404
05:20:10|1.11145
05:20:11|1.11145
05:20:12|1.11145
05:20:13|1.11145
05:20:14|1.11145
05:20:15|1.11145
05:20:16|1.11509
05:20:17|1.11509
05:20:18|1.11614
05:20:19|1.11614
05:20:20|1.11601
05:20:21|1.11601
05:20:22|1.1163
05:20:23|1.1163
05:20:24|1.11647
05:20:25|1.11647
05:20:26|1.11647
05:20:27|1.11647
05:20:28|1.11647
05:20:29|1.11647
05:20:30|1.11647
05:20:31|1.11647
05:20:32|1.11647
05:20:33|1.11647
05:20:34|1.11647
05:20:35|1.11647
05:20:36|1.11647
05:20:37|1.11647
05:20:38|1.11647
05:20:39|1.11647
05:20:40|1.11647
05:20:41|1.11647
05:20:42|1.11647
05:20:43|1.11647
05:20:44|1.11647
05:20:45|1.11647
05:20:46|1.11647
05:20:47|1.11647
05:20:48|1.11647
05:20:49|1.11647
05:20:50|1.11647
05:20:51|1.11803
05:20:52|1.11803
05:20:53|1.11803
05:20:54|1.11803
05:20:55|1.11803
05:20:56|1.11803
05:20:57|1.11803
05:20:59|1.11802
05:21:01|1.11802
05:21:01|1.11802
05:21:03|1.11802
05:21:04|1.11802
05:21:06|1.11802
05:21:07|1.11802
05:21:08|1.11802
05:21:09|1.11647
05:21:10|1.11647
05:21:11|1.11647
05:21:12|1.11802
05:21:13|1.11802
05:21:14|1.11802
05:21:15|1.11802
05:21:16|1.11802
05:21:17|1.11802
05:21:18|1.11802
05:21:19|1.11802
05:21:20|1.11802
05:21:21|1.11802
05:21:22|1.11802
05:21:23|1.11802
05:21:24|1.11802
05:21:25|1.11802
05:21:26|1.11802
05:21:27|1.11802
05:21:28|1.11845
05:21:29|1.11852
05:21:30|1.11852
05:21:31|1.11852
05:21:32|1.11852
05:21:34|1.11766
05:21:35|1.11766
05:21:36|1.11779
05:21:36|1.11779
05:21:38|1.11782
05:21:39|1.11782
05:21:39|1.11782
05:21:41|1.11782
05:21:42|1.11782
05:21:43|1.11782
05:21:43|1.11782
05:21:45|1.117
05:21:46|1.117
05:21:46|1.117
05:21:47|1.11778
05:21:49|1.11778
05:21:50|1.11781
05:21:51|1.11781
05:21:52|1.11781
05:21:53|1.11781
05:21:54|1.11781
05:21:55|1.11781
05:21:56|1.11781
05:21:57|1.11781
05:21:58|1.11781
05:21:59|1.11781
05:22:00|1.11781
05:22:02|1.11781
05:22:03|1.11781
05:22:04|1.11781
05:22:05|1.11781
05:22:06|1.11781
05:22:07|1.117
05:22:08|1.117
05:22:09|1.11676
05:22:10|1.11676
05:22:11|1.11676
05:22:12|1.11676
05:22:13|1.11676
05:22:15|1.11676
05:22:16|1.11676
05:22:17|1.11676
05:22:18|1.11676
05:22:19|1.11676
05:22:21|1.11782
05:22:22|1.11782
05:22:22|1.11782
05:22:23|1.11782
05:22:24|1.11782
05:22:25|1.11782
05:22:26|1.11683
05:22:28|1.11683
05:22:29|1.11683
05:22:30|1.11683
05:22:31|1.11782
05:22:32|1.11782
05:22:33|1.11687
05:22:34|1.1166
05:22:35|1.11676
05:22:35|1.11662
05:22:37|1.11662
05:22:38|1.11687
05:22:39|1.11687
05:22:40|1.11687
05:22:41|1.11687
05:22:42|1.11687
05:22:43|1.11687
05:22:44|1.11687
05:22:45|1.11687
05:22:46|1.11687
05:22:47|1.11687
05:22:48|1.11687
05:22:49|1.11647
05:22:50|1.11647
05:22:51|1.11647
05:22:52|1.11647
05:22:53|1.11647
05:22:54|1.11647
05:22:55|1.11647
05:22:56|1.11648
05:22:57|1.11647
05:22:58|1.11647
05:22:59|1.11647
05:23:00|1.11602
05:23:02|1.11602
05:23:02|1.11602
05:23:03|1.11602
05:23:05|1.11602
05:23:06|1.11602
05:23:07|1.11602
05:23:08|1.11602
05:23:09|1.11602
05:23:11|1.11602
05:23:12|1.11602
05:23:12|1.11602
05:23:14|1.11602
05:23:15|1.11602
05:23:16|1.11602
05:23:17|1.11602
05:23:18|1.11602
05:23:20|1.11602
05:23:21|1.11602
05:23:22|1.11602
05:23:23|1.11602
05:23:24|1.11771
05:23:25|1.11771
05:23:26|1.11771
05:23:27|1.11777
05:23:28|1.11777
05:23:29|1.11777
05:23:30|1.11777
05:23:31|1.11777
05:23:32|1.11777
05:23:33|1.11777
05:23:34|1.11777
05:23:35|1.11777
05:23:36|1.11777
05:23:37|1.11777
05:23:38|1.11777
05:23:39|1.11777
05:23:40|1.11777
05:23:41|1.11777
05:23:42|1.11777
05:23:43|1.11778
05:23:44|1.11777
05:23:45|1.11777
05:23:46|1.11777
05:23:47|1.11777
05:23:48|1.11777
05:23:49|1.11777
05:23:50|1.11779
05:23:51|1.11777
05:23:52|1.11777
05:23:53|1.11777
05:23:54|1.11777
05:23:55|1.11777
05:23:56|1.11777
05:23:57|1.11777
05:23:58|1.11777
05:23:59|1.11777
05:24:00|1.11777
05:24:01|1.11777
05:24:02|1.11777
05:24:04|1.11777
05:24:05|1.11777
05:24:06|1.11777
05:24:07|1.11777
05:24:08|1.11777
05:24:09|1.11777
05:24:10|1.11777
05:24:11|1.11777
05:24:12|1.11777
05:24:13|1.11777
05:24:15|1.11777
05:24:16|1.11777
05:24:17|1.11777
05:24:18|1.11777
05:24:19|1.11777
05:24:20|1.11615
05:24:21|1.11615
05:24:22|1.11615
05:24:23|1.11602
05:24:24|1.11602
05:24:26|1.11602
05:24:27|1.11602
05:24:27|1.11602
05:24:28|1.11602
05:24:29|1.11602
05:24:30|1.11602
05:24:31|1.11602
05:24:32|1.11602
05:24:33|1.11602
05:24:34|1.11602
05:24:36|1.11602
05:24:37|1.11602
05:24:38|1.11602
05:24:38|1.11602
05:24:40|1.11602
05:24:40|1.11602
05:24:42|1.11602
05:24:43|1.11602
05:24:43|1.11602
05:24:45|1.11602
05:24:46|1.11602
05:24:47|1.11607
05:24:48|1.11607
05:24:49|1.11607
05:24:49|1.11607
05:24:51|1.11607
05:24:52|1.11607
05:24:53|1.11607
05:24:54|1.11607
05:24:55|1.11607
05:24:56|1.11607
05:24:57|1.11607
05:24:58|1.11607
05:24:59|1.11607
05:25:00|1.11607
05:25:01|1.11607
05:25:03|1.11607
05:25:05|1.11607
05:25:06|1.11607
05:25:08|1.11607
05:25:08|1.11607
05:25:10|1.11607
05:25:11|1.11609
05:25:12|1.11609
05:25:13|1.11609
05:25:14|1.11609
05:25:15|1.11609
05:25:16|1.11609
05:25:17|1.11609
05:25:18|1.11609
05:25:19|1.11609
05:25:20|1.11609
05:25:21|1.11609
05:25:22|1.11609
05:25:23|1.11607
05:25:24|1.11607
05:25:26|1.11607
05:25:26|1.11607
05:25:27|1.11607
05:25:28|1.11607
05:25:29|1.11607
05:25:30|1.11607
05:25:31|1.11607
05:25:32|1.11601
05:25:33|1.11601
05:25:34|1.11601
05:25:36|1.11601
05:25:37|1.11601
05:25:37|1.11601
05:25:38|1.11601
05:25:40|1.11607
05:25:40|1.11601
05:25:42|1.11601
05:25:42|1.11601
05:25:43|1.11601
05:25:44|1.11601
05:25:45|1.11601
05:25:46|1.11601
05:25:48|1.11601
05:25:49|1.11601
05:25:49|1.11601
05:25:51|1.11601
05:25:51|1.11601
05:25:53|1.11601
05:25:54|1.11601
05:25:54|1.11601
05:25:55|1.11601
05:25:57|1.11601
05:25:58|1.11601
05:25:58|1.11601
05:25:59|1.11601
05:26:01|1.11607
05:26:02|1.11607
05:26:03|1.11607
05:26:04|1.11601
05:26:06|1.11601
05:26:07|1.11601
05:26:08|1.11601
05:26:09|1.11601
05:26:10|1.11601
05:26:11|1.11601
05:26:12|1.11601
05:26:14|1.11601
05:26:15|1.11601
05:26:15|1.11601
05:26:17|1.11601
05:26:18|1.116
05:26:20|1.116
05:26:21|1.116
05:26:21|1.116
05:26:23|1.116
05:26:24|1.116
05:26:25|1.116
05:26:26|1.116
05:26:27|1.116
05:26:28|1.116
05:26:29|1.116
05:26:31|1.116
05:26:31|1.11607
05:26:32|1.11607
05:26:33|1.11607
05:26:34|1.11607
05:26:36|1.11607
05:26:37|1.11607
05:26:37|1.11607
05:26:39|1.11607
05:26:39|1.11607
05:26:40|1.11607
05:26:41|1.11607
05:26:43|1.11607
05:26:43|1.11607
05:26:45|1.11607
05:26:45|1.11607
05:26:46|1.11607
05:26:47|1.11607
05:26:48|1.11607
05:26:49|1.11607
05:26:50|1.11607
05:26:52|1.11607
05:26:53|1.11607
05:26:53|1.11607
05:26:55|1.11607
05:26:56|1.11607
05:26:56|1.11607
05:26:58|1.11607
05:26:58|1.11607
05:26:59|1.11607
05:27:00|1.11607
05:27:02|1.11607
05:27:03|1.11607
05:27:04|1.11607
05:27:06|1.11607
05:27:07|1.11607
05:27:08|1.11607
05:27:09|1.11607
05:27:10|1.11607
05:27:11|1.116
05:27:13|1.116
05:27:13|1.116
05:27:14|1.116
05:27:16|1.116
05:27:17|1.116
05:27:18|1.116
05:27:19|1.116
05:27:21|1.116
05:27:22|1.116
05:27:23|1.116
05:27:23|1.116
05:27:24|1.116
05:27:25|1.116
05:27:26|1.116
05:27:28|1.116
05:27:29|1.116
05:27:29|1.116
05:27:31|1.116
05:27:32|1.116
05:27:33|1.116
05:27:34|1.116
05:27:36|1.116
05:27:36|1.116
05:27:37|1.116
05:27:39|1.116
05:27:39|1.116
05:27:40|1.116
05:27:41|1.116
05:27:42|1.116
05:27:44|1.116
05:27:44|1.116
05:27:46|1.116
05:27:47|1.116
05:27:47|1.116
05:27:49|1.116
05:27:50|1.116
05:27:51|1.116
05:27:52|1.116
05:27:53|1.116
05:27:53|1.116
05:27:55|1.116
05:27:56|1.116
05:27:57|1.116
05:27:58|1.116
05:27:59|1.116
05:28:00|1.116
05:28:01|1.116
05:28:02|1.116
05:28:03|1.116
05:28:04|1.116
05:28:06|1.116
05:28:07|1.116
05:28:08|1.116
05:28:09|1.116
05:28:11|1.116
05:28:12|1.116
05:28:13|1.116
05:28:14|1.116
05:28:15|1.116
05:28:16|1.116
05:28:17|1.116
05:28:18|1.116
05:28:19|1.116
05:28:20|1.116
05:28:20|1.116
05:28:22|1.116
05:28:23|1.116
05:28:24|1.116
05:28:25|1.116
05:28:26|1.116
05:28:27|1.116
05:28:28|1.116
05:28:29|1.116
05:28:30|1.116
05:28:31|1.116
05:28:32|1.116
05:28:33|1.116
05:28:34|1.116
05:28:35|1.116
05:28:37|1.116
05:28:38|1.11607
05:28:39|1.11607
05:28:40|1.11607
05:28:41|1.11607
05:28:42|1.11607
05:28:43|1.11607
05:28:44|1.11607
05:28:45|1.11607
05:28:46|1.11607
05:28:47|1.11607
05:28:48|1.11607
05:28:49|1.11607
05:28:50|1.11607
05:28:51|1.11607
05:28:52|1.11468
05:28:53|1.11468
05:28:54|1.11468
05:28:55|1.11468
05:28:56|1.11468
05:28:57|1.11468
05:28:58|1.11468
05:28:59|1.11455
05:29:00|1.11455
05:29:00|1.11455
05:29:02|1.11421
05:29:03|1.11421
05:29:04|1.11421
05:29:04|1.11421
05:29:06|1.11421
05:29:07|1.11421
05:29:08|1.11421
05:29:09|1.11421
05:29:10|1.11421
05:29:12|1.11421
05:29:13|1.11421
05:29:14|1.11155
05:29:15|1.11155
05:29:16|1.11155
05:29:17|1.11155
05:29:19|1.11155
05:29:20|1.11155
05:29:22|1.11155
05:29:22|1.11155
05:29:24|1.11155
05:29:25|1.11155
05:29:26|1.11155
05:29:27|1.11155
05:29:28|1.11155
05:29:29|1.11155
05:29:30|1.11216
05:29:31|1.11216
05:29:32|1.11216
05:29:33|1.11216
05:29:34|1.11216
05:29:35|1.11216
05:29:36|1.11216
05:29:37|1.11216
05:29:38|1.11216
05:29:39|1.11216
05:29:40|1.11216
05:29:41|1.11216
05:29:42|1.11216
05:29:43|1.11155
05:29:44|1.11155
05:29:45|1.11155
05:29:46|1.11155
05:29:47|1.11155
05:29:48|1.11155
05:29:49|1.11155
05:29:50|1.11155
05:29:50|1.11155
05:29:52|1.11155
05:29:53|1.11155
05:29:54|1.11155
05:29:55|1.11155
05:29:56|1.11155
05:29:57|1.11155
05:29:58|1.11155
05:29:59|1.11155
05:30:00|1.11155
05:30:01|1.11155
05:30:02|1.11155
05:30:03|1.11155
05:30:04|1.11
05:30:05|1.11155
05:30:06|1.11155
05:30:07|1.11155
05:30:08|1.11155
05:30:10|1.11155
05:30:11|1.11155
05:30:11|1.11155
05:30:13|1.11155
05:30:14|1.11155
05:30:15|1.11155
05:30:16|1.11155
05:30:17|1.11155
05:30:18|1.11155
05:30:19|1.11155
05:30:20|1.11155
05:30:21|1.11155
05:30:22|1.1131
05:30:23|1.1131
05:30:24|1.1131
05:30:25|1.1131
05:30:26|1.1131
05:30:27|1.11045
05:30:28|1.11376
05:30:29|1.11446
05:30:29|1.11446
05:30:31|1.11446
05:30:32|1.11446
05:30:33|1.11446
05:30:34|1.11446
05:30:35|1.11446
05:30:36|1.11446
05:30:37|1.11446
05:30:38|1.11446
05:30:39|1.11446
05:30:40|1.11446
05:30:41|1.11446
05:30:41|1.11446
05:30:42|1.11446
05:30:43|1.11446
05:30:45|1.11446
05:30:46|1.11446
05:30:47|1.11446
05:30:48|1.11446
05:30:49|1.11446
05:30:50|1.11446
05:30:51|1.11446
05:30:52|1.11446
05:30:53|1.11446
05:30:53|1.11446
05:30:55|1.11446
05:30:56|1.11446
05:30:57|1.11446
05:30:57|1.11446
05:30:59|1.11446
05:31:00|1.11446
05:31:01|1.11446
05:31:02|1.11153
05:31:04|1.11153
05:31:05|1.11153
05:31:06|1.11153
05:31:07|1.11153
05:31:07|1.11153
05:31:10|1.11153
05:31:11|1.11153
05:31:12|1.11153
05:31:13|1.11153
05:31:15|1.11153
05:31:16|1.11153
05:31:17|1.11153
05:31:19|1.11153
05:31:19|1.11153
05:31:20|1.11153
05:31:22|1.11153
05:31:22|1.11153
05:31:23|1.11153
05:31:24|1.11153
05:31:25|1.11153
05:31:26|1.11153
05:31:27|1.11153
05:31:29|1.1146
05:31:30|1.1146
05:31:31|1.1146
05:31:31|1.1146
05:31:33|1.1146
05:31:34|1.1146
05:31:34|1.1146
05:31:36|1.1146
05:31:37|1.1146
05:31:39|1.1146
05:31:39|1.1146
05:31:41|1.1146
05:31:41|1.1146
05:31:42|1.1146
05:31:43|1.1146
05:31:44|1.1146
05:31:45|1.1146
05:31:46|1.1146
05:31:47|1.1146
05:31:48|1.1146
05:31:50|1.1146
05:31:50|1.1146
05:31:51|1.1146
05:31:53|1.1146
05:31:54|1.1146
05:31:55|1.1146
05:31:55|1.1146
05:31:56|1.1146
05:31:58|1.1145
05:31:58|1.1145
05:31:59|1.1145
05:32:00|1.1145
05:32:01|1.1145
05:32:02|1.1145
05:32:04|1.1145
05:32:04|1.1145
05:32:05|1.1145
05:32:06|1.11241
05:32:08|1.11241
05:32:08|1.11241
05:32:09|1.11241
05:32:10|1.11241
05:32:12|1.11241
05:32:12|1.11241
05:32:14|1.11241
05:32:15|1.11241
05:32:16|1.11241
05:32:18|1.11241
05:32:19|1.11241
05:32:20|1.11241
05:32:21|1.11241
05:32:22|1.11241
05:32:23|1.11241
05:32:24|1.1145
05:32:25|1.1145
05:32:26|1.1145
05:32:27|1.1145
05:32:28|1.1145
05:32:29|1.1145
05:32:30|1.1145
05:32:31|1.1145
05:32:32|1.11244
05:32:33|1.11244
05:32:34|1.11244
05:32:35|1.11244
05:32:36|1.11244
05:32:37|1.11244
05:32:38|1.11244
05:32:39|1.11244
05:32:40|1.11244
05:32:41|1.11244
05:32:42|1.11244
05:32:43|1.11244
05:32:44|1.11244
05:32:45|1.11244
05:32:47|1.11244
05:32:48|1.11244
05:32:49|1.11244
05:32:50|1.11244
05:32:51|1.11244
05:32:52|1.11244
05:32:53|1.11448
05:32:54|1.11448
05:32:55|1.11448
05:32:56|1.11448
05:32:57|1.11448
05:32:58|1.11448
05:32:59|1.11448
05:33:00|1.11448
05:33:01|1.11448
05:33:02|1.11448
05:33:03|1.11448
05:33:04|1.11448
05:33:05|1.11448
05:33:06|1.11448
05:33:07|1.11448
05:33:08|1.11448
05:33:09|1.11464
05:33:11|1.11464
05:33:11|1.11464
05:33:13|1.11464
05:33:14|1.11464
05:33:16|1.11464
05:33:17|1.11464
05:33:17|1.11464
05:33:19|1.11464
05:33:20|1.11464
05:33:22|1.11464
05:33:22|1.11464
05:33:24|1.11464
05:33:25|1.11464
05:33:27|1.11464
05:33:27|1.11464
05:33:29|1.11464
05:33:30|1.11464
05:33:30|1.11464
05:33:32|1.11464
05:33:33|1.11464
05:33:34|1.11464
05:33:35|1.11464
05:33:36|1.11464
05:33:37|1.11464
05:33:37|1.11464
05:33:38|1.11464
05:33:40|1.11553
05:33:41|1.11553
05:33:42|1.11553
05:33:43|1.11553
05:33:43|1.11553
05:33:45|1.11553
05:33:46|1.11553
05:33:46|1.11464
05:33:48|1.11464
05:33:49|1.11464
05:33:50|1.11464
05:33:51|1.11223
05:33:52|1.11223
05:33:52|1.11223
05:33:53|1.1141
05:33:55|1.1141
05:33:55|1.1141
05:33:56|1.1141
05:33:58|1.1141
05:33:59|1.11223
05:34:00|1.11223
05:34:01|1.11223
05:34:02|1.11223
05:34:04|1.11223
05:34:05|1.11223
05:34:05|1.11223
05:34:07|1.11223
05:34:07|1.11223
05:34:08|1.11223
05:34:10|1.11223
05:34:10|1.11223
05:34:12|1.11029
05:34:13|1.11029
05:34:15|1.11029
05:34:16|1.11029
05:34:16|1.11029
05:34:18|1.11029
05:34:19|1.11248
05:34:20|1.11248
05:34:21|1.11248
05:34:22|1.11248
05:34:23|1.11248
05:34:24|1.11248
05:34:25|1.11248
05:34:26|1.11248
05:34:27|1.11248
05:34:29|1.11248
05:34:30|1.11314
05:34:31|1.11305
05:34:31|1.11305
05:34:33|1.11305
05:34:34|1.11305
05:34:36|1.11305
05:34:37|1.11305
05:34:38|1.11305
05:34:39|1.11305
05:34:40|1.11305
05:34:40|1.11305
05:34:41|1.11394
05:34:43|1.11394
05:34:44|1.11394
05:34:45|1.11394
05:34:46|1.11394
05:34:46|1.11394
05:34:47|1.11394
05:34:49|1.11394
05:34:50|1.11394
05:34:51|1.11394
05:34:52|1.11394
05:34:53|1.11394
05:34:53|1.11394
05:34:55|1.11398
05:34:56|1.11398
05:34:57|1.11394
05:34:57|1.11394
05:34:59|1.11394
05:35:00|1.11394
05:35:01|1.11394
05:35:02|1.11394
05:35:03|1.11394
05:35:04|1.11394
05:35:05|1.11381
05:35:06|1.11381
05:35:07|1.11381
05:35:09|1.11376
05:35:10|1.11376
05:35:11|1.11376
05:35:12|1.11162
05:35:13|1.11394
05:35:15|1.114
05:35:16|1.114
05:35:17|1.114
05:35:19|1.114
05:35:20|1.114
05:35:21|1.114
05:35:23|1.11482
05:35:24|1.11482
05:35:25|1.11545
05:35:26|1.11545
05:35:27|1.11545
05:35:28|1.11545
05:35:29|1.11545
05:35:30|1.11545
05:35:31|1.11545
05:35:32|1.11545
05:35:33|1.11545
05:35:34|1.11545
05:35:35|1.11545
05:35:36|1.11581
05:35:37|1.11582
05:35:38|1.11601
05:35:39|1.11601
05:35:40|1.11601
05:35:41|1.11601
05:35:42|1.11601
05:35:43|1.11601
05:35:44|1.11601
05:35:45|1.11601
05:35:46|1.11601
05:35:47|1.11601
05:35:49|1.11601
05:35:50|1.11601
05:35:50|1.11601
05:35:51|1.11601
05:35:52|1.11601
05:35:54|1.11601
05:35:54|1.11601
05:35:56|1.11601
05:35:57|1.11601
05:35:57|1.11601
05:35:58|1.11601
05:35:59|1.11601
05:36:00|1.11602
05:36:01|1.11602
05:36:02|1.11602
05:36:04|1.11602
05:36:04|1.11602
05:36:06|1.1156
05:36:06|1.11802
05:36:08|1.11802
05:36:09|1.1185
05:36:09|1.1185
05:36:11|1.1185
05:36:12|1.1159
05:36:13|1.1159
05:36:14|1.1159
05:36:15|1.1159
05:36:17|1.1159
05:36:19|1.1159
05:36:20|1.1159
05:36:21|1.11844
05:36:22|1.11844
05:36:23|1.11844
05:36:24|1.11844
05:36:25|1.11844
05:36:26|1.11844
05:36:28|1.11844
05:36:29|1.11844
05:36:30|1.11844
05:36:32|1.11844
05:36:33|1.11844
05:36:33|1.11844
05:36:34|1.11844
05:36:36|1.11844
05:36:37|1.11844
05:36:38|1.11844
05:36:38|1.11844
05:36:40|1.11844
05:36:40|1.11844
05:36:42|1.11844
05:36:42|1.11844
05:36:43|1.11844
05:36:44|1.11844
05:36:46|1.11844
05:36:47|1.11844
05:36:47|1.11844
05:36:48|1.11844
05:36:49|1.11844
05:36:50|1.11844
05:36:51|1.11844
05:36:52|1.11844
05:36:54|1.11844
05:36:59|1.11631
05:37:00|1.11631
05:37:01|1.11631
05:37:03|1.11631
05:37:03|1.11631
05:37:05|1.11631
05:37:05|1.11631
05:37:06|1.11427
05:37:07|1.11427
05:37:08|1.11427
05:37:09|1.11427
05:37:10|1.11427
05:37:11|1.11427
05:37:12|1.11427
05:37:13|1.1145
05:37:15|1.11745
05:37:16|1.11745
05:37:18|1.11745
05:37:18|1.11718
05:37:19|1.11718
05:37:21|1.11718
05:37:22|1.11718
05:37:23|1.11718
05:37:24|1.11718
05:37:25|1.11718
05:37:26|1.11718
05:37:27|1.11718
05:37:28|1.11718
05:37:30|1.11718
05:37:31|1.11313
05:37:32|1.11313
05:37:33|1.11313
05:37:33|1.11313
05:37:34|1.11313
05:37:36|1.11313
05:37:36|1.11313
05:37:37|1.11313
05:37:38|1.11313
05:37:40|1.11313
05:37:42|1.11313
05:37:43|1.11313
05:37:43|1.11313
05:37:44|1.11313
05:37:45|1.11313
05:37:47|1.11313
05:37:48|1.11523
05:37:49|1.11523
05:37:49|1.11523
05:37:50|1.11523
05:37:51|1.11501
05:37:52|1.11501
05:37:54|1.11501
05:37:55|1.11501
05:37:55|1.11501
05:37:56|1.11501
05:37:58|1.11501
05:37:58|1.11498
05:37:59|1.11575
05:38:01|1.11575
05:38:01|1.11575
05:38:02|1.11575
05:38:03|1.11575
05:38:05|1.11575
05:38:05|1.11575
05:38:06|1.11575
05:38:07|1.11575
05:38:08|1.11575
05:38:09|1.11575
05:38:11|1.11575
05:38:12|1.11575
05:38:13|1.11575
05:38:14|1.11575
05:38:14|1.11344
05:38:16|1.11344
05:38:18|1.11344
05:38:19|1.11344
05:38:20|1.11344
05:38:21|1.11344
05:38:22|1.11344
05:38:23|1.11344
05:38:24|1.11344
05:38:25|1.11557
05:38:26|1.11557
05:38:27|1.11557
05:38:29|1.11557
05:38:31|1.11557
05:38:32|1.11557
05:38:32|1.11557
05:38:33|1.11557
05:38:35|1.11557
05:38:35|1.11557
05:38:36|1.11557
05:38:38|1.11557
05:38:40|1.11557
05:38:40|1.11557
05:38:42|1.11557
05:38:43|1.11557
05:38:44|1.11557
05:38:45|1.11557
05:38:46|1.11557
05:38:47|1.11557
05:38:48|1.11557
05:38:49|1.11557
05:38:50|1.11557
05:38:51|1.11557
05:38:53|1.11557
05:38:53|1.11557
05:38:54|1.11557
05:38:56|1.11557
05:38:57|1.11557
05:38:57|1.11557
05:38:58|1.11557
05:38:59|1.11557
05:39:00|1.11557
05:39:01|1.11557
05:39:02|1.11557
05:39:04|1.11557
05:39:04|1.11557
05:39:05|1.11557
05:39:06|1.11557
05:39:07|1.11557
05:39:08|1.11557
05:39:10|1.11557
05:39:10|1.11557
05:39:11|1.11557
05:39:13|1.11557
05:39:13|1.11703
05:39:14|1.11703
05:39:15|1.11703
05:39:17|1.11703
05:39:19|1.11703
05:39:21|1.11703
05:39:22|1.11703
05:39:23|1.11703
05:39:24|1.11703
05:39:24|1.11703
05:39:25|1.11703
05:39:28|1.11703
05:39:28|1.11703
05:39:29|1.11703
05:39:30|1.11703
05:39:31|1.11703
05:39:32|1.11703
05:39:33|1.11703
05:39:35|1.11703
05:39:35|1.11703
05:39:37|1.11703
05:39:38|1.11703
05:39:38|1.11703
05:39:40|1.11703
05:39:41|1.11703
05:39:41|1.11703
05:39:42|1.11703
05:39:44|1.11703
05:39:45|1.11703
05:39:46|1.11703
05:39:48|1.11703
05:39:48|1.11703
05:39:50|1.11703
05:39:51|1.11703
05:39:51|1.11703
05:39:52|1.11703
05:39:53|1.11703
05:39:54|1.11703
05:39:55|1.11486
05:39:56|1.11486
05:39:57|1.11486
05:39:59|1.11486
05:39:59|1.11486
05:40:00|1.11488
05:40:01|1.11488
05:40:03|1.11488
05:40:04|1.11488
05:40:04|1.11488
05:40:06|1.11488
05:40:06|1.11488
05:40:07|1.11488
05:40:08|1.11488
05:40:09|1.11488
05:40:11|1.11488
05:40:11|1.11488
05:40:12|1.11488
05:40:14|1.11488
05:40:15|1.11488
05:40:15|1.11488
05:40:17|1.11488
05:40:18|1.11488
05:40:19|1.11488
05:40:20|1.11488
05:40:22|1.11488
05:40:23|1.11488
05:40:24|1.11488
05:40:25|1.11488
05:40:27|1.11488
05:40:28|1.11488
05:40:29|1.11488
05:40:30|1.11488
05:40:31|1.11488
05:40:32|1.11488
05:40:33|1.11488
05:40:34|1.11488
05:40:35|1.11488
05:40:36|1.11746
05:40:37|1.11746
05:40:38|1.11746
05:40:39|1.11746
05:40:40|1.11746
05:40:41|1.11746
05:40:42|1.11746
05:40:43|1.11746
05:40:44|1.11746
05:40:45|1.11746
05:40:46|1.11746
05:40:47|1.11746
05:40:48|1.11746
05:40:49|1.11746
05:40:50|1.11746
05:40:51|1.11746
05:40:52|1.11746
05:40:53|1.11746
05:40:54|1.11746
05:40:55|1.11746
05:40:56|1.11746
05:40:58|1.11746
05:40:58|1.11746
05:40:59|1.11746
05:41:00|1.11746
05:41:02|1.11746
05:41:03|1.11746
05:41:04|1.11746
05:41:05|1.11746
05:41:05|1.11746
05:41:06|1.11746
05:41:07|1.11995
05:41:09|1.11995
05:41:10|1.11995
05:41:10|1.11995
05:41:11|1.11777
05:41:12|1.11777
05:41:13|1.11777
05:41:15|1.11777
05:41:16|1.11777
05:41:16|1.11777
05:41:17|1.11777
05:41:19|1.11777
05:41:21|1.11777
05:41:23|1.11777
05:41:24|1.11777
05:41:25|1.11777
05:41:26|1.11777
05:41:28|1.11777
05:41:29|1.119
05:41:30|1.119
05:41:31|1.119
05:41:32|1.119
05:41:33|1.119
05:41:34|1.11998
05:41:35|1.12062
05:41:36|1.12062
05:41:37|1.12062
05:41:38|1.12062
05:41:39|1.12062
05:41:40|1.12062
05:41:41|1.12062
05:41:42|1.12062
05:41:43|1.12062
05:41:44|1.12062
05:41:45|1.12062
05:41:47|1.12062
05:41:48|1.12062
05:41:49|1.12062
05:41:49|1.12062
05:41:51|1.12062
05:41:52|1.12062
05:41:52|1.12062
05:41:54|1.12062
05:41:55|1.12199
05:41:55|1.12199
05:41:57|1.12198
05:41:57|1.122
05:41:59|1.1223
05:42:00|1.1223
05:42:01|1.1223
05:42:02|1.12207
05:42:03|1.12207
05:42:04|1.12381
05:42:05|1.12402
05:42:06|1.12381
05:42:07|1.12381
05:42:08|1.12381
05:42:09|1.12381
05:42:10|1.125
05:42:11|1.125
05:42:13|1.12509
05:42:14|1.12509
05:42:15|1.12509
05:42:16|1.12509
05:42:17|1.12509
05:42:18|1.12509
05:42:19|1.12509
05:42:21|1.12509
05:42:22|1.12509
05:42:23|1.12509
05:42:25|1.12509
05:42:25|1.12509
05:42:27|1.12509
05:42:28|1.12562
05:42:29|1.12569
05:42:30|1.12569
05:42:30|1.12569
05:42:31|1.12569
05:42:33|1.12569
05:42:34|1.12569
05:42:35|1.12569
05:42:36|1.12569
05:42:37|1.12569
05:42:38|1.12569
05:42:40|1.12569
05:42:40|1.12569
05:42:41|1.12569
05:42:42|1.12569
05:42:44|1.12569
05:42:45|1.12569
05:42:46|1.12569
05:42:46|1.12569
05:42:47|1.12563
05:42:48|1.12563
05:42:50|1.12563
05:42:51|1.12563
05:42:52|1.12568
05:42:52|1.12568
05:42:54|1.12568
05:42:54|1.12568
05:42:56|1.12568
05:42:56|1.12568
05:42:57|1.12568
05:42:58|1.12568
05:43:00|1.12568
05:43:01|1.12568
05:43:02|1.12568
05:43:03|1.12568
05:43:04|1.12568
05:43:05|1.12568
05:43:06|1.12568
05:43:07|1.12873
05:43:08|1.12873
05:43:09|1.12873
05:43:10|1.12873
05:43:11|1.12602
05:43:12|1.12649
05:43:13|1.12649
05:43:14|1.12649
05:43:15|1.12649
05:43:16|1.12649
05:43:17|1.12701
05:43:18|1.12701
05:43:19|1.12768
05:43:21|1.13069
05:43:22|1.12893
05:43:24|1.13
05:43:25|1.13233
05:43:26|1.13233
05:43:27|1.13233
05:43:28|1.1305
05:43:29|1.13233
05:43:30|1.13233
05:43:31|1.13233
05:43:32|1.13233
05:43:33|1.13233
05:43:35|1.13233
05:43:35|1.13085
05:43:36|1.13085
05:43:37|1.13261
05:43:38|1.13261
05:43:40|1.13261
05:43:40|1.13282
05:43:42|1.13282
05:43:43|1.13282
05:43:44|1.13233
05:43:45|1.13588
05:43:46|1.13588
05:43:47|1.13588
05:43:48|1.13394
05:43:49|1.13394
05:43:50|1.13708
05:43:51|1.13708
05:43:52|1.13757
05:43:53|1.13757
05:43:54|1.13948
05:43:55|1.13948
05:43:56|1.13922
05:43:57|1.13381
05:43:58|1.138
05:43:59|1.138
05:44:00|1.138
05:44:01|1.138
05:44:02|1.138
05:44:03|1.13808
05:44:04|1.13948
05:44:05|1.13948
05:44:06|1.14257
05:44:07|1.1412
05:44:08|1.14124
05:44:09|1.14128
05:44:10|1.1414
05:44:11|1.1414
05:44:12|1.14112
05:44:13|1.14112
05:44:14|1.14112
05:44:15|1.14327
05:44:16|1.14327
05:44:17|1.14327
05:44:18|1.14254
05:44:19|1.14254
05:44:20|1.14226
05:44:21|1.14326
05:44:23|1.143
05:44:24|1.1422
05:44:25|1.1422
05:44:25|1.14327
05:44:26|1.14327
05:44:28|1.14327
05:44:29|1.14327
05:44:31|1.14327
05:44:33|1.14327
05:44:34|1.14327
05:44:34|1.14327
05:44:36|1.14327
05:44:36|1.14327
05:44:37|1.1422
05:44:39|1.1422
05:44:40|1.1422
05:44:41|1.1422
05:44:41|1.1422
05:44:43|1.1422
05:44:44|1.14067
05:44:45|1.14064
05:44:46|1.14064
05:44:48|1.1422
05:44:48|1.14077
05:44:49|1.14219
05:44:50|1.14219
05:44:51|1.14219
05:44:52|1.14219
05:44:53|1.14219
05:44:54|1.14219
05:44:56|1.14219
05:44:56|1.14073
05:44:58|1.14073
05:44:58|1.14073
05:45:00|1.14073
05:45:00|1.1408
05:45:02|1.1408
05:45:03|1.1408
05:45:04|1.1408
05:45:05|1.1408
05:45:06|1.1408
05:45:07|1.1408
05:45:08|1.1408
05:45:09|1.14068
05:45:10|1.14321
05:45:11|1.14321
05:45:12|1.14081
05:45:13|1.14081
05:45:14|1.14081
05:45:15|1.14081
05:45:16|1.14081
05:45:17|1.14081
05:45:18|1.14081
05:45:19|1.14081
05:45:20|1.14081
05:45:21|1.14081
05:45:22|1.14081
05:45:24|1.14081
05:45:25|1.14081
05:45:26|1.14081
05:45:27|1.14113
05:45:28|1.14113
05:45:29|1.14113
05:45:31|1.14113
05:45:31|1.14097
05:45:33|1.14097
05:45:33|1.14097
05:45:35|1.14113
05:45:36|1.14069
05:45:37|1.14069
05:45:38|1.14091
05:45:39|1.14068
05:45:40|1.14068
05:45:41|1.14068
05:45:42|1.14068
05:45:43|1.14068
05:45:44|1.14069
05:45:45|1.14069
05:45:46|1.14069
05:45:47|1.14069
05:45:48|1.14069
05:45:49|1.14069
05:45:49|1.14069
05:45:51|1.14069
05:45:52|1.14248
05:45:53|1.14248
05:45:54|1.14248
05:45:55|1.14248
05:45:56|1.14248
05:45:57|1.14248
05:45:58|1.14088
05:45:59|1.14088
05:46:00|1.14088
05:46:01|1.14088
05:46:02|1.14088
05:46:02|1.14088
05:46:04|1.14088
05:46:05|1.14088
05:46:06|1.14088
05:46:07|1.14088
05:46:08|1.14088
05:46:09|1.14088
05:46:10|1.14088
05:46:11|1.14088
05:46:12|1.14088
05:46:13|1.14073
05:46:14|1.14073
05:46:15|1.14073
05:46:16|1.14073
05:46:17|1.14073
05:46:18|1.14073
05:46:19|1.14241
05:46:20|1.14241
05:46:21|1.14241
05:46:22|1.14241
05:46:23|1.14299
05:46:25|1.14299
05:46:25|1.14299
05:46:27|1.14299
05:46:29|1.14299
05:46:29|1.14299
05:46:31|1.14321
05:46:33|1.14321
05:46:34|1.14321
05:46:35|1.14321
05:46:36|1.14321
05:46:37|1.14321
05:46:39|1.14321
05:46:40|1.14321
05:46:41|1.1432
05:46:42|1.1432
05:46:43|1.1432
05:46:44|1.1432
05:46:45|1.1432
05:46:46|1.1432
05:46:47|1.1432
05:46:48|1.1432
05:46:48|1.1432
05:46:50|1.1432
05:46:51|1.1432
05:46:52|1.1432
05:46:53|1.1432
05:46:54|1.14106
05:46:55|1.14106
05:46:56|1.14318
05:46:57|1.14318
05:46:58|1.14318
05:46:59|1.14318
05:47:00|1.14318
05:47:01|1.14318
05:47:02|1.14318
05:47:02|1.14318
05:47:04|1.14318
05:47:05|1.14318
05:47:06|1.14318
05:47:07|1.14318
05:47:08|1.14318
05:47:09|1.14319
05:47:10|1.14319
05:47:11|1.14319
05:47:12|1.14319
05:47:13|1.14115
05:47:14|1.14064
05:47:16|1.14064
05:47:16|1.14064
05:47:17|1.14064
05:47:19|1.14064
05:47:19|1.14064
05:47:20|1.14064
05:47:21|1.14064
05:47:22|1.14064
05:47:23|1.14064
05:47:24|1.14064
05:47:26|1.14064
05:47:27|1.14064
05:47:29|1.14064
05:47:30|1.14064
05:47:31|1.14064
05:47:33|1.14279
05:47:34|1.14279
05:47:35|1.14279
05:47:36|1.14279
05:47:37|1.14279
05:47:39|1.14279
05:47:39|1.14279
05:47:40|1.14279
05:47:42|1.14279
05:47:43|1.14279
05:47:43|1.14279
05:47:45|1.14279
05:47:46|1.14279
05:47:47|1.14279
05:47:48|1.14277
05:47:49|1.14277
05:47:50|1.14277
05:47:51|1.14077
05:47:52|1.14077
05:47:53|1.14077
05:47:54|1.14077
05:47:55|1.14077
05:47:56|1.14064
05:47:57|1.14064
05:47:58|1.14272
05:48:00|1.14272
05:48:01|1.14272
05:48:02|1.14272
05:48:03|1.14272
05:48:03|1.14272
05:48:05|1.14272
05:48:05|1.14272
05:48:07|1.14272
05:48:08|1.14272
05:48:08|1.14272
05:48:09|1.14272
05:48:10|1.14077
05:48:11|1.14077
05:48:12|1.14077
05:48:13|1.14079
05:48:15|1.14079
05:48:16|1.14079
05:48:16|1.14079
05:48:17|1.14079
05:48:18|1.14079
05:48:19|1.14079
05:48:21|1.14068
05:48:21|1.14265
05:48:23|1.14264
05:48:23|1.14264
05:48:25|1.14264
05:48:26|1.14264
05:48:27|1.14264
05:48:28|1.14264
05:48:29|1.14264
05:48:31|1.14264
05:48:32|1.14264
05:48:33|1.14264
05:48:34|1.14264
05:48:35|1.14264
05:48:36|1.14264
05:48:37|1.14264
05:48:38|1.14264
05:48:39|1.14264
05:48:40|1.14264
05:48:41|1.14264
05:48:42|1.14264
05:48:44|1.14264
05:48:44|1.14264
05:48:45|1.14264
05:48:46|1.14264
05:48:47|1.14264
05:48:48|1.14264
05:48:49|1.14264
05:48:50|1.14264
05:48:52|1.14264
05:48:52|1.14264
05:48:53|1.14264
05:48:55|1.14264
05:48:56|1.14259
05:48:57|1.14259
05:48:58|1.14072
05:48:59|1.14072
05:49:00|1.14072
05:49:01|1.14072
05:49:02|1.14072
05:49:03|1.14072
05:49:04|1.14072
05:49:05|1.14072
05:49:06|1.14072
05:49:07|1.14072
05:49:08|1.14256
05:49:09|1.14258
05:49:10|1.14258
05:49:11|1.14258
05:49:12|1.14258
05:49:13|1.14258
05:49:14|1.14064
05:49:15|1.14064
05:49:16|1.14064
05:49:17|1.14064
05:49:18|1.14064
05:49:19|1.14254
05:49:20|1.14254
05:49:22|1.14254
05:49:22|1.14254
05:49:23|1.14254
05:49:24|1.14254
05:49:25|1.13724
05:49:27|1.13575
05:49:29|1.1369
05:49:29|1.13488
05:49:30|1.13488
05:49:32|1.13488
05:49:33|1.13488
05:49:34|1.13488
05:49:35|1.13488
05:49:36|1.13488
05:49:38|1.13488
05:49:40|1.13488
05:49:40|1.13485
05:49:42|1.13485
05:49:42|1.13485
05:49:44|1.13125
05:49:45|1.13125
05:49:46|1.13125
05:49:47|1.13112
05:49:48|1.13112
05:49:49|1.13112
05:49:50|1.13
05:49:51|1.13
05:49:52|1.13
05:49:53|1.13
05:49:54|1.13
05:49:55|1.13
05:49:56|1.13
05:49:57|1.13
05:49:58|1.12967
05:49:59|1.13133
05:50:00|1.13027
05:50:01|1.13027
05:50:03|1.13027
05:50:04|1.13027
05:50:05|1.13027
05:50:06|1.13027
05:50:07|1.13004
05:50:08|1.13004
05:50:09|1.13004
05:50:09|1.1301
05:50:11|1.1301
05:50:12|1.1301
05:50:13|1.1301
05:50:14|1.12968
05:50:15|1.13244
05:50:16|1.13244
05:50:17|1.13244
05:50:18|1.13244
05:50:19|1.13244
05:50:20|1.13244
05:50:21|1.13244
05:50:22|1.13244
05:50:23|1.13244
05:50:24|1.13244
05:50:25|1.13244
05:50:26|1.13244
05:50:28|1.13244
05:50:29|1.13099
05:50:31|1.13099
05:50:31|1.13099
05:50:33|1.13099
05:50:34|1.13099
05:50:35|1.13099
05:50:37|1.13099
05:50:37|1.13099
05:50:39|1.13099
05:50:39|1.13099
05:50:41|1.13099
05:50:42|1.13112
05:50:43|1.13112
05:50:44|1.13112
05:50:45|1.13112
05:50:46|1.13112
05:50:48|1.13112
05:50:48|1.13112
05:50:49|1.13112
05:50:50|1.13112
05:50:51|1.13112
05:50:52|1.13008
05:50:53|1.13222
05:50:54|1.13113
05:50:55|1.13113
05:50:56|1.13113
05:50:58|1.13113
05:50:58|1.13113
05:50:59|1.13113
05:51:00|1.13113
05:51:01|1.13113
05:51:02|1.13113
05:51:03|1.13113
05:51:04|1.13113
05:51:05|1.13113
05:51:06|1.13113
05:51:07|1.13113
05:51:08|1.13113
05:51:09|1.13113
05:51:10|1.13113
05:51:11|1.13113
05:51:12|1.13244
05:51:13|1.13244
05:51:14|1.13244
05:51:15|1.13244
05:51:16|1.13244
05:51:17|1.13244
05:51:18|1.1333
05:51:19|1.1333
05:51:20|1.1333
05:51:22|1.1333
05:51:22|1.1333
05:51:23|1.1333
05:51:24|1.1333
05:51:25|1.1333
05:51:26|1.13484
05:51:28|1.13484
05:51:29|1.13484
05:51:29|1.13484
05:51:32|1.13484
05:51:32|1.13484
05:51:34|1.13484
05:51:35|1.1333
05:51:36|1.1333
05:51:37|1.1333
05:51:38|1.1333
05:51:39|1.1333
05:51:40|1.1333
05:51:41|1.1333
05:51:42|1.13611
05:51:43|1.13611
05:51:44|1.13611
05:51:45|1.13964
05:51:46|1.13964
05:51:47|1.13964
05:51:49|1.13964
05:51:50|1.13964
05:51:50|1.13964
05:51:52|1.13964
05:51:53|1.13997
05:51:53|1.13997
05:51:55|1.13997
05:51:56|1.13997
05:51:57|1.13997
05:51:58|1.13978
05:51:58|1.13978
05:52:00|1.13978
05:52:01|1.13978
05:52:02|1.13978
05:52:02|1.13978
05:52:04|1.13978
05:52:05|1.13978
05:52:06|1.13978
05:52:07|1.13978
05:52:08|1.13978
05:52:09|1.13976
05:52:10|1.13976
05:52:11|1.13976
05:52:11|1.13976
05:52:12|1.13976
05:52:14|1.13976
05:52:15|1.1376
05:52:16|1.1376
05:52:17|1.1376
05:52:18|1.1376
05:52:19|1.1376
05:52:20|1.1376
05:52:21|1.13976
05:52:22|1.13976
05:52:22|1.13976
05:52:24|1.13976
05:52:24|1.13976
05:52:26|1.13976
05:52:27|1.13976
05:52:28|1.13976
05:52:29|1.13976
05:52:31|1.13976
05:52:32|1.13976
05:52:33|1.13976
05:52:35|1.13976
05:52:36|1.13823
05:52:37|1.13823
05:52:38|1.13823
05:52:39|1.13823
05:52:40|1.13823
05:52:41|1.13823
05:52:42|1.13823
05:52:43|1.13823
05:52:44|1.13823
05:52:45|1.13823
05:52:46|1.13823
05:52:47|1.13823
05:52:48|1.13895
05:52:50|1.13895
05:52:51|1.13895
05:52:52|1.13895
05:52:53|1.13738
05:52:55|1.13738
05:52:56|1.13738
05:52:57|1.13738
05:52:58|1.13738
05:52:59|1.13738
05:52:59|1.13738
05:53:01|1.13823
05:53:02|1.13823
05:53:02|1.13823
05:53:04|1.13823
05:53:05|1.13823
05:53:05|1.13823
05:53:07|1.13823
05:53:07|1.13823
05:53:09|1.13823
05:53:10|1.13823
05:53:10|1.13823
05:53:12|1.13823
05:53:12|1.13823
05:53:13|1.13823
05:53:15|1.13674
05:53:16|1.13674
05:53:17|1.13674
05:53:18|1.13674
05:53:19|1.13674
05:53:20|1.13674
05:53:21|1.13971
05:53:22|1.13971
05:53:29|1.13798
05:53:29|1.13798
05:53:32|1.13798
05:53:32|1.13798
05:53:34|1.13798
05:53:35|1.13798
05:53:37|1.13798
05:53:38|1.13798
05:53:38|1.13798
05:53:40|1.13798
05:53:41|1.13798
05:53:43|1.13798
05:53:44|1.13798
05:53:45|1.13798
05:53:47|1.14088
05:53:47|1.13815
05:53:48|1.13815
05:53:49|1.13815
05:53:50|1.13815
05:53:51|1.13815
05:53:52|1.13815
05:53:54|1.13815
05:53:55|1.13815
05:53:56|1.13815
05:53:56|1.13865
05:53:58|1.13865
05:53:59|1.13865
05:53:59|1.13865
05:54:01|1.13865
05:54:02|1.13865
05:54:03|1.13865
05:54:04|1.14089
05:54:04|1.14089
05:54:05|1.14089
05:54:07|1.14089
05:54:07|1.14089
05:54:08|1.14089
05:54:09|1.14089
05:54:11|1.14089
05:54:12|1.14089
05:54:13|1.14088
05:54:14|1.14088
05:54:15|1.13853
05:54:16|1.13853
05:54:17|1.13853
05:54:18|1.13853
05:54:19|1.13853
05:54:20|1.13853
05:54:21|1.13853
05:54:22|1.13853
05:54:23|1.13853
05:54:24|1.13853
05:54:25|1.13853
05:54:26|1.13853
05:54:27|1.13853
05:54:28|1.13853
05:54:29|1.13853
05:54:30|1.14086
05:54:31|1.14086
05:54:33|1.14086
05:54:35|1.14089
05:54:35|1.14089
05:54:37|1.14089
05:54:37|1.14089
05:54:38|1.13922
05:54:40|1.13922
05:54:40|1.13922
05:54:42|1.13922
05:54:43|1.13922
05:54:44|1.13922
05:54:45|1.13922
05:54:46|1.13922
05:54:47|1.13922
05:54:48|1.13922
05:54:49|1.13922
05:54:50|1.13922
05:54:51|1.13922
05:54:52|1.13922
05:54:52|1.13922
05:54:54|1.13922
05:54:55|1.13922
05:54:56|1.13922
05:54:57|1.13922
05:54:57|1.13922
05:54:59|1.13922
05:55:00|1.13922
05:55:01|1.13922
05:55:02|1.13922
05:55:03|1.13922
05:55:04|1.13922
05:55:05|1.13922
05:55:06|1.13922
05:55:07|1.13922
05:55:08|1.13922
05:55:09|1.13922
05:55:10|1.13922
05:55:11|1.13922
05:55:12|1.13922
05:55:13|1.13922
05:55:14|1.13815
05:55:15|1.13815
05:55:16|1.13815
05:55:17|1.13815
05:55:18|1.13815
05:55:19|1.13815
05:55:20|1.13815
05:55:21|1.13815
05:55:22|1.13815
05:55:23|1.13815
05:55:24|1.13815
05:55:25|1.13815
05:55:26|1.13815
05:55:27|1.13815
05:55:28|1.13918
05:55:29|1.13918
05:55:30|1.13918
05:55:31|1.13918
05:55:33|1.13918
05:55:34|1.13918
05:55:36|1.13922
05:55:36|1.13922
05:55:38|1.13922
05:55:39|1.13922
05:55:40|1.13815
05:55:41|1.13815
05:55:42|1.13815
05:55:43|1.13815
05:55:44|1.13815
05:55:45|1.13815
05:55:46|1.13815
05:55:47|1.13815
05:55:48|1.13815
05:55:49|1.13815
05:55:50|1.13921
05:55:51|1.13921
05:55:52|1.13921
05:55:53|1.13921
05:55:54|1.13921
05:55:55|1.13921
05:55:56|1.13921
05:55:57|1.13921
05:55:58|1.13922
05:55:59|1.13922
05:56:00|1.13922
05:56:01|1.13922
05:56:02|1.13922
05:56:03|1.13922
05:56:04|1.13922
05:56:05|1.13922
05:56:06|1.13922
05:56:07|1.13922
05:56:08|1.13922
05:56:10|1.13922
05:56:10|1.13922
05:56:12|1.13922
05:56:13|1.13922
05:56:14|1.13922
05:56:15|1.13922
05:56:16|1.13922
05:56:17|1.13922
05:56:18|1.13922
05:56:19|1.13922
05:56:20|1.13922
05:56:21|1.13922
05:56:22|1.13922
05:56:23|1.13922
05:56:24|1.13922
05:56:25|1.13922
05:56:27|1.13922
05:56:27|1.13922
05:56:29|1.13922
05:56:30|1.13922
05:56:31|1.13922
05:56:32|1.13922
05:56:33|1.13922
05:56:35|1.13922
05:56:35|1.13922
05:56:37|1.13922
05:56:38|1.13922
05:56:40|1.13922
05:56:41|1.13922
05:56:42|1.13922
05:56:43|1.13922
05:56:44|1.13815
05:56:45|1.13815
05:56:46|1.13815
05:56:47|1.13815
05:56:48|1.13815
05:56:49|1.13815
05:56:51|1.13815
05:56:52|1.13815
05:56:52|1.13815
05:56:54|1.13815
05:56:55|1.13815
05:56:56|1.13815
05:56:56|1.13815
05:56:58|1.13815
05:56:59|1.13815
05:57:00|1.13815
05:57:01|1.13815
05:57:02|1.13815
05:57:03|1.13815
05:57:04|1.13815
05:57:05|1.13815
05:57:06|1.13815
05:57:07|1.13815
05:57:08|1.13815
05:57:09|1.1381
05:57:10|1.1381
05:57:11|1.1381
05:57:12|1.1381
05:57:13|1.1381
05:57:14|1.1381
05:57:15|1.1381
05:57:16|1.1381
05:57:17|1.1381
05:57:18|1.1381
05:57:19|1.1381
05:57:20|1.13815
05:57:21|1.13815
05:57:22|1.13815
05:57:23|1.13815
05:57:23|1.13815
05:57:25|1.13815
05:57:26|1.13815
05:57:27|1.13815
05:57:28|1.13815
05:57:29|1.13815
05:57:30|1.13815
05:57:31|1.13815
05:57:32|1.13815
05:57:33|1.13815
05:57:34|1.13815
05:57:36|1.1381
05:57:37|1.1381
05:57:38|1.13815
05:57:39|1.13815
05:57:40|1.13815
05:57:41|1.13815
05:57:43|1.13815
05:57:43|1.1381
05:57:44|1.1381
05:57:46|1.1381
05:57:47|1.1381
05:57:48|1.1381
05:57:50|1.1381
05:57:50|1.1381
05:57:52|1.1381
05:57:53|1.13916
05:57:54|1.13916
05:57:55|1.13916
05:57:55|1.1381
05:57:57|1.1381
05:57:58|1.13919
05:57:59|1.13919
05:58:00|1.13919
05:58:01|1.13919
05:58:02|1.13919
05:58:03|1.13919
05:58:04|1.1381
05:58:04|1.1381
05:58:05|1.1381
05:58:07|1.1381
05:58:08|1.1381
05:58:09|1.1381
05:58:10|1.1381
05:58:11|1.1381
05:58:11|1.1381
05:58:13|1.1381
05:58:14|1.1381
05:58:14|1.1381
05:58:16|1.1381
05:58:18|1.1381
05:58:18|1.1381
05:58:20|1.1381
05:58:20|1.1381
05:58:22|1.1381
05:58:22|1.1381
05:58:23|1.1381
05:58:24|1.1381
05:58:25|1.1381
05:58:27|1.1381
05:58:28|1.1381
05:58:29|1.1381
05:58:30|1.1381
05:58:31|1.1381
05:58:31|1.1381
05:58:32|1.1381
05:58:33|1.1381
05:58:35|1.1381
05:58:36|1.1381
05:58:38|1.1381
05:58:38|1.1381
05:58:40|1.1381
05:58:40|1.1381
05:58:42|1.1381
05:58:43|1.1381
05:58:44|1.1381
05:58:45|1.1381
05:58:46|1.1381
05:58:47|1.1381
05:58:48|1.1381
05:58:49|1.1381
05:58:50|1.1381
05:58:51|1.1381
05:58:53|1.1381
05:58:53|1.1381
05:58:55|1.1381
05:58:55|1.1381
05:58:56|1.1381
05:58:57|1.1381
05:58:59|1.1381
05:58:59|1.1381
05:59:01|1.1381
05:59:02|1.1381
05:59:03|1.1381
05:59:04|1.1381
05:59:05|1.1381
05:59:06|1.1381
05:59:07|1.1381
05:59:07|1.1381
05:59:09|1.1381
05:59:10|1.1381
05:59:10|1.1381
05:59:12|1.1381
05:59:12|1.1381
05:59:14|1.1381
05:59:14|1.1381
05:59:16|1.1381
05:59:17|1.13746
05:59:18|1.13746
05:59:19|1.13746
05:59:20|1.13746
05:59:21|1.13746
05:59:21|1.13746
05:59:23|1.13746
05:59:24|1.13746
05:59:25|1.13746
05:59:26|1.13746
05:59:27|1.13746
05:59:28|1.13746
05:59:29|1.13746
05:59:30|1.13746
05:59:31|1.13746
05:59:32|1.13746
05:59:33|1.13746
05:59:34|1.13746
05:59:35|1.13687
05:59:36|1.13687
05:59:38|1.13687
05:59:39|1.13687
05:59:40|1.13687
05:59:42|1.13687
05:59:43|1.13687
05:59:44|1.13687
05:59:45|1.13687
05:59:46|1.13566
05:59:47|1.13687
05:59:48|1.1368
05:59:49|1.1368
05:59:51|1.1368
05:59:52|1.1368
05:59:53|1.1368
05:59:54|1.1368
05:59:55|1.1368
05:59:56|1.1368
05:59:57|1.13485
05:59:58|1.13485
05:59:59|1.13485
06:00:00|1.13485
06:00:02|1.13485
06:00:02|1.13485
06:00:03|1.13485
06:00:04|1.1336
06:00:06|1.1336
06:00:06|1.1336
06:00:07|1.1336
06:00:09|1.1336
06:00:09|1.1336
06:00:11|1.1336
06:00:12|1.1336
06:00:13|1.1336
06:00:14|1.1336
06:00:14|1.1336
06:00:15|1.1336
06:00:16|1.1336
06:00:18|1.1336
06:00:19|1.1336
06:00:20|1.1336
06:00:21|1.1336
06:00:22|1.1336
06:00:23|1.1336
06:00:24|1.1336
06:00:25|1.1336
06:00:26|1.1336
06:00:27|1.1336
06:00:28|1.1336
06:00:30|1.1336
06:00:30|1.1336
06:00:31|1.1336
06:00:32|1.1336
06:00:33|1.1336
06:00:35|1.1336
06:00:36|1.1336
06:00:37|1.1336
06:00:38|1.1336
06:00:39|1.1336
06:00:41|1.1336
06:00:41|1.1336
06:00:43|1.1336
06:00:45|1.1336
06:00:45|1.1336
06:00:46|1.1336
06:00:47|1.1336
06:00:49|1.1336
06:00:50|1.1336
06:00:50|1.1336
06:00:52|1.1336
06:00:53|1.1336
06:00:54|1.1336
06:00:55|1.1336
06:00:56|1.1336
06:00:57|1.1336
06:00:58|1.1336
06:00:59|1.1336
06:01:00|1.1336
06:01:02|1.1336
06:01:03|1.1336
06:01:04|1.1336
06:01:05|1.1336
06:01:05|1.1336
06:01:07|1.13499
06:01:08|1.13499
06:01:09|1.13499
06:01:10|1.13499
06:01:11|1.13499
06:01:12|1.13499
06:01:13|1.13499
06:01:13|1.13499
06:01:14|1.13499
06:01:16|1.13499
06:01:17|1.13499
06:01:17|1.13499
06:01:19|1.13499
06:01:20|1.13499
06:01:21|1.13499
06:01:22|1.13499
06:01:22|1.13499
06:01:24|1.13499
06:01:25|1.13499
06:01:26|1.13499
06:01:26|1.13499
06:01:28|1.13499
06:01:29|1.13499
06:01:30|1.13499
06:01:31|1.13499
06:01:32|1.13499
06:01:33|1.13499
06:01:34|1.13499
06:01:35|1.13499
06:01:36|1.13499
06:01:37|1.13499
06:01:38|1.13499
06:01:40|1.13499
06:01:41|1.13499
06:01:42|1.13499
06:01:43|1.13499
06:01:45|1.13499
06:01:45|1.13499
06:01:46|1.13499
06:01:48|1.13499
06:01:48|1.137
06:01:50|1.137
06:01:51|1.137
06:01:52|1.137
06:01:53|1.137
06:01:54|1.137
06:01:55|1.137
06:01:56|1.137
06:01:57|1.137
06:01:58|1.137
06:01:59|1.137
06:02:00|1.137
06:02:00|1.137
06:02:03|1.137
06:02:03|1.137
06:02:04|1.137
06:02:05|1.137
06:02:07|1.13561
06:02:08|1.13561
06:02:09|1.13561
06:02:10|1.13561
06:02:11|1.13561
06:02:12|1.13561
06:02:12|1.13561
06:02:14|1.13561
06:02:15|1.13561
06:02:16|1.13492
06:02:16|1.13492
06:02:18|1.13492
06:02:19|1.13492
06:02:19|1.13791
06:02:20|1.13791
06:02:21|1.13791
06:02:22|1.13791
06:02:24|1.13791
06:02:25|1.1379
06:02:26|1.1379
06:02:27|1.1379
06:02:28|1.1379
06:02:29|1.1379
06:02:30|1.1379
06:02:31|1.1379
06:02:32|1.1379
06:02:33|1.1379
06:02:34|1.1379
06:02:35|1.1379
06:02:36|1.13789
06:02:37|1.13789
06:02:38|1.13789
06:02:39|1.13789
06:02:40|1.13789
06:02:42|1.13789
06:02:43|1.13789
06:02:44|1.13789
06:02:45|1.13789
06:02:47|1.13789
06:02:48|1.13789
06:02:49|1.13789
06:02:50|1.13789
06:02:51|1.13789
06:02:52|1.13783
06:02:53|1.13783
06:02:54|1.13783
06:02:55|1.13783
06:02:56|1.13783
06:02:58|1.13783
06:02:59|1.13783
06:02:59|1.13783
06:03:00|1.13783
06:03:02|1.13783
06:03:03|1.13783
06:03:04|1.13591
06:03:04|1.13591
06:03:06|1.13781
06:03:06|1.13781
06:03:08|1.13781
06:03:09|1.13781
06:03:10|1.13781
06:03:11|1.13781
06:03:12|1.13781
06:03:13|1.13781
06:03:14|1.13781
06:03:15|1.13781
06:03:16|1.13781
06:03:17|1.13781
06:03:18|1.13781
06:03:19|1.13781
06:03:20|1.13781
06:03:21|1.13781
06:03:22|1.13781
06:03:23|1.13781
06:03:24|1.13781
06:03:25|1.13781
06:03:26|1.13781
06:03:27|1.13781
06:03:28|1.13781
06:03:29|1.13781
06:03:30|1.13781
06:03:31|1.13781
06:03:32|1.13781
06:03:33|1.13781
06:03:34|1.13781
06:03:35|1.13781
06:03:36|1.13781
06:03:37|1.13781
06:03:39|1.13781
06:03:40|1.13781
06:03:40|1.13781
06:03:42|1.13781
06:03:44|1.13781
06:03:44|1.13781
06:03:46|1.13781
06:03:46|1.13781
06:03:48|1.13781
06:03:48|1.13781
06:03:50|1.13781
06:03:51|1.13781
06:03:53|1.13781
06:03:53|1.13781
06:03:55|1.13783
06:03:56|1.13783
06:03:56|1.1378
06:03:58|1.1378
06:03:59|1.1378
06:04:00|1.1378
06:04:01|1.1378
06:04:02|1.1378
06:04:03|1.13593
06:04:04|1.13593
06:04:05|1.13593
06:04:07|1.13593
06:04:07|1.13593
06:04:09|1.13593
06:04:10|1.13593
06:04:11|1.13593
06:04:11|1.13593
06:04:13|1.13593
06:04:14|1.13593
06:04:15|1.13593
06:04:16|1.13593
06:04:17|1.12968
06:04:18|1.12968
06:04:19|1.12968
06:04:20|1.13751
06:04:22|1.13751
06:04:22|1.13751
06:04:23|1.13751
06:04:25|1.13751
06:04:26|1.13703
06:04:27|1.13703
06:04:28|1.13703
06:04:29|1.13701
06:04:30|1.13708
06:04:30|1.13708
06:04:31|1.13708
06:04:32|1.13708
06:04:35|1.13708
06:04:35|1.13708
06:04:36|1.13708
06:04:37|1.13522
06:04:38|1.13522
06:04:40|1.13522
06:04:41|1.13522
06:04:42|1.13601
06:04:43|1.13601
06:04:45|1.13601
06:04:45|1.13358
06:04:47|1.13358
06:04:47|1.1333
06:04:48|1.1333
06:04:50|1.1356
06:04:51|1.1356
06:04:52|1.1356
06:04:53|1.1356
06:04:54|1.1356
06:04:55|1.1356
06:04:56|1.1356
06:04:58|1.1356
06:04:59|1.1349
06:05:00|1.135
06:05:01|1.135
06:05:02|1.135
06:05:03|1.135
06:05:04|1.13276
06:05:05|1.13276
06:05:06|1.13276
06:05:07|1.13276
06:05:08|1.13276
06:05:09|1.13276
06:05:10|1.13276
06:05:12|1.13276
06:05:13|1.13473
06:05:14|1.13473
06:05:16|1.13473
06:05:17|1.13473
06:05:17|1.13473
06:05:18|1.13473
06:05:20|1.13473
06:05:20|1.13473
06:05:22|1.13473
06:05:23|1.13473
06:05:24|1.13473
06:05:25|1.13473
06:05:26|1.13473
06:05:27|1.13473
06:05:28|1.13473
06:05:29|1.13473
06:05:30|1.13473
06:05:31|1.13473
06:05:32|1.13473
06:05:33|1.13473
06:05:34|1.13473
06:05:35|1.13473
06:05:36|1.13473
06:05:37|1.13473
06:05:38|1.13473
06:05:39|1.13473
06:05:40|1.13473
06:05:41|1.13473
06:05:43|1.13473
06:05:44|1.13473
06:05:45|1.13473
06:05:46|1.13473
06:05:48|1.13473
06:05:49|1.13473
06:05:50|1.13473
06:05:52|1.13473
06:05:53|1.13473
06:05:54|1.13
06:05:55|1.12967
06:05:56|1.12967
06:05:57|1.12967
06:05:58|1.1315
06:05:59|1.1315
06:06:00|1.1285
06:06:01|1.12849
06:06:02|1.12847
06:06:04|1.12847
06:06:04|1.12659
06:06:06|1.12659
06:06:07|1.12659
06:06:07|1.12659
06:06:09|1.12659
06:06:10|1.12827
06:06:10|1.12507
06:06:12|1.12685
06:06:13|1.12685
06:06:13|1.12685
06:06:15|1.12274
06:06:16|1.12566
06:06:17|1.12566
06:06:18|1.12566
06:06:18|1.12566
06:06:19|1.12566
06:06:21|1.12566
06:06:22|1.12308
06:06:23|1.12599
06:06:24|1.12599
06:06:25|1.12599
06:06:26|1.125
06:06:27|1.125
06:06:28|1.125
06:06:29|1.125
06:06:30|1.125
06:06:31|1.12604
06:06:32|1.12604
06:06:32|1.12604
06:06:34|1.12604
06:06:35|1.12604
06:06:36|1.12604
06:06:37|1.12604
06:06:38|1.12604
06:06:39|1.1262
06:06:39|1.1262
06:06:41|1.1262
06:06:42|1.1262
06:06:43|1.1262
06:06:45|1.1262
06:06:45|1.1262
06:06:47|1.1262
06:06:49|1.1262
06:06:49|1.1262
06:06:51|1.1262
06:06:52|1.1262
06:06:53|1.1262
06:06:54|1.12826
06:06:55|1.12826
06:06:56|1.12826
06:06:56|1.12826
06:06:58|1.12826
06:06:59|1.12826
06:07:00|1.12826
06:07:01|1.12826
06:07:02|1.12826
06:07:03|1.12826
06:07:03|1.12826
06:07:06|1.12514
06:07:06|1.12514
06:07:07|1.12514
06:07:09|1.12514
06:07:09|1.12514
06:07:11|1.12514
06:07:12|1.12514
06:07:12|1.12514
06:07:14|1.12514
06:07:15|1.12514
06:07:16|1.12514
06:07:17|1.12514
06:07:18|1.12344
06:07:19|1.12344
06:07:20|1.12378
06:07:21|1.12358
06:07:22|1.12358
06:07:22|1.12358
06:07:24|1.12358
06:07:24|1.12358
06:07:26|1.12358
06:07:27|1.12358
06:07:28|1.12358
06:07:28|1.12358
06:07:30|1.12358
06:07:31|1.12358
06:07:32|1.12358
06:07:33|1.12358
06:07:34|1.12358
06:07:35|1.12358
06:07:36|1.12358
06:07:37|1.12358
06:07:38|1.12344
06:07:39|1.12344
06:07:40|1.12344
06:07:41|1.12344
06:07:43|1.12344
06:07:43|1.12344
06:07:45|1.12344
06:07:47|1.12344
06:07:47|1.12344
06:07:49|1.12344
06:07:50|1.12344
06:07:51|1.12344
06:07:52|1.12437
06:07:54|1.12437
06:07:54|1.12437
06:07:56|1.12437
06:07:56|1.12437
06:07:58|1.12437
06:08:00|1.12437
06:08:01|1.12437
06:08:02|1.12273
06:08:03|1.12414
06:08:05|1.12116
06:08:05|1.12116
06:08:06|1.12116
06:08:07|1.12116
06:08:08|1.12116
06:08:10|1.12116
06:08:11|1.12116
06:08:12|1.12116
06:08:13|1.12116
06:08:14|1.12116
06:08:15|1.12116
06:08:16|1.12116
06:08:17|1.12116
06:08:18|1.12116
06:08:19|1.12116
06:08:20|1.12116
06:08:21|1.12116
06:08:22|1.12116
06:08:23|1.12116
06:08:24|1.12115
06:08:25|1.12115
06:08:26|1.12115
06:08:27|1.12115
06:08:28|1.12115
06:08:29|1.12115
06:08:30|1.12115
06:08:31|1.12115
06:08:33|1.12115
06:08:33|1.12
06:08:34|1.12
06:08:35|1.12
06:08:37|1.12
06:08:37|1.12
06:08:38|1.12
06:08:40|1.12
06:08:40|1.12
06:08:41|1.12
06:08:42|1.12
06:08:43|1.12
06:08:45|1.12
06:08:46|1.12
06:08:47|1.12
06:08:48|1.12
06:08:49|1.12
06:08:50|1.12
06:08:51|1.12
06:08:52|1.12
06:08:53|1.12
06:08:54|1.12
06:08:56|1.12403
06:08:57|1.12403
06:08:58|1.12403
06:08:58|1.12403
06:08:59|1.12403
06:09:00|1.12403
06:09:02|1.12403
06:09:04|1.12403
06:09:05|1.12107
06:09:06|1.12107
06:09:07|1.12107
06:09:07|1.12107
06:09:08|1.12107
06:09:10|1.12107
06:09:10|1.12107
06:09:12|1.12107
06:09:13|1.12153
06:09:13|1.12153
06:09:14|1.12153
06:09:15|1.12153
06:09:17|1.12153
06:09:18|1.12383
06:09:19|1.12075
06:09:20|1.12075
06:09:21|1.12075
06:09:22|1.12075
06:09:23|1.12075
06:09:24|1.12075
06:09:25|1.12075
06:09:26|1.12075
06:09:27|1.12075
06:09:28|1.12075
06:09:29|1.12075
06:09:30|1.12075
06:09:31|1.12075
06:09:32|1.12075
06:09:33|1.12075
06:09:34|1.12075
06:09:35|1.12367
06:09:36|1.12367
06:09:37|1.12367
06:09:38|1.12367
06:09:39|1.12367
06:09:40|1.12367
06:09:41|1.12367
06:09:42|1.12367
06:09:43|1.12155
06:09:44|1.12155
06:09:45|1.12155
06:09:47|1.12155
06:09:49|1.12273
06:09:50|1.12273
06:09:51|1.12273
06:09:53|1.12273
06:09:54|1.12273
06:09:54|1.12273
06:09:55|1.12273
06:09:57|1.12273
06:09:58|1.12273
06:09:59|1.12273
06:10:00|1.12273
06:10:00|1.12273
06:10:02|1.12273
06:10:03|1.12273
06:10:04|1.12273
06:10:05|1.12273
06:10:07|1.12273
06:10:07|1.12273
06:10:09|1.12273
06:10:10|1.12273
06:10:11|1.12273
06:10:12|1.12273
06:10:13|1.12182
06:10:14|1.12182
06:10:15|1.12182
06:10:16|1.12182
06:10:17|1.12182
06:10:18|1.12182
06:10:19|1.12182
06:10:20|1.12182
06:10:21|1.12182
06:10:22|1.12182
06:10:23|1.12182
06:10:24|1.12182
06:10:25|1.12182
06:10:26|1.12182
06:10:27|1.12182
06:10:28|1.12182
06:10:29|1.12182
06:10:30|1.12182
06:10:31|1.12182
06:10:32|1.12182
06:10:33|1.12182
06:10:34|1.12182
06:10:35|1.12182
06:10:36|1.12182
06:10:37|1.12182
06:10:38|1.12182
06:10:39|1.12182
06:10:40|1.12182
06:10:41|1.12182
06:10:42|1.12184
06:10:43|1.12184
06:10:44|1.12184
06:10:45|1.12184
06:10:46|1.12184
06:10:47|1.12184
06:10:48|1.12184
06:10:50|1.12184
06:10:50|1.12184
06:10:52|1.12184
06:10:53|1.12184
06:10:54|1.12184
06:10:55|1.12184
06:10:56|1.12184
06:10:57|1.12184
06:10:59|1.12184
06:10:59|1.12184
06:11:00|1.12188
06:11:03|1.12187
06:11:04|1.12187
06:11:04|1.12187
06:11:05|1.12185
06:11:07|1.12185
06:11:08|1.12185
06:11:09|1.12185
06:11:10|1.12185
06:11:11|1.12185
06:11:13|1.12185
06:11:14|1.12185
06:11:15|1.12185
06:11:16|1.12185
06:11:17|1.12185
06:11:18|1.12185
06:11:19|1.12185
06:11:20|1.12362
06:11:21|1.12186
06:11:22|1.12186
06:11:23|1.12186
06:11:24|1.12186
06:11:25|1.12186
06:11:26|1.12186
06:11:27|1.12186
06:11:28|1.12186
06:11:29|1.12186
06:11:30|1.12186
06:11:31|1.12186
06:11:32|1.12186
06:11:33|1.12186
06:11:34|1.12186
06:11:35|1.12186
06:11:36|1.12186
06:11:37|1.12186
06:11:38|1.12186
06:11:39|1.12186
06:11:40|1.12186
06:11:41|1.12186
06:11:42|1.12186
06:11:43|1.12186
06:11:44|1.12186
06:11:45|1.12186
06:11:46|1.12186
06:11:47|1.12186
06:11:49|1.12186
06:11:50|1.12186
06:11:52|1.12186
06:11:52|1.12186
06:11:53|1.12186
06:11:55|1.12186
06:11:56|1.12186
06:11:57|1.12186
06:11:58|1.12186
06:11:58|1.12186
06:12:00|1.12186
06:12:01|1.12186
06:12:02|1.12186
06:12:04|1.12314
06:12:05|1.12314
06:12:06|1.12186
06:12:07|1.12186
06:12:08|1.12186
06:12:09|1.12186
06:12:10|1.12186
06:12:12|1.12186
06:12:13|1.12186
06:12:14|1.12186
06:12:15|1.12186
06:12:16|1.12186
06:12:16|1.12186
06:12:18|1.12186
06:12:19|1.12186
06:12:20|1.12186
06:12:21|1.12186
06:12:22|1.12186
06:12:23|1.12186
06:12:24|1.12186
06:12:25|1.12186
06:12:26|1.12186
06:12:27|1.12186
06:12:28|1.12186
06:12:29|1.12186
06:12:30|1.12186
06:12:31|1.12186
06:12:32|1.12186
06:12:33|1.12186
06:12:34|1.12186
06:12:35|1.12186
06:12:36|1.12186
06:12:37|1.12186
06:12:38|1.12186
06:12:39|1.12186
06:12:40|1.12186
06:12:41|1.12186
06:12:42|1.12186
06:12:43|1.12186
06:12:44|1.12186
06:12:45|1.12186
06:12:46|1.12334
06:12:47|1.12334
06:12:48|1.12334
06:12:49|1.12334
06:12:50|1.12334
06:12:52|1.12334
06:12:53|1.12334
06:12:55|1.12334
06:12:56|1.12334
06:12:57|1.12334
06:12:58|1.12334
06:13:00|1.12334
06:13:00|1.12334
06:13:01|1.12334
06:13:03|1.12334
06:13:03|1.12334
06:13:05|1.12334
06:13:06|1.12334
06:13:07|1.12189
06:13:08|1.12189
06:13:09|1.12189
06:13:10|1.12189
06:13:11|1.12189
06:13:13|1.12189
06:13:14|1.12189
06:13:15|1.12189
06:13:16|1.12189
06:13:17|1.12189
06:13:18|1.12189
06:13:19|1.12189
06:13:20|1.12189
06:13:21|1.12189
06:13:22|1.12189
06:13:23|1.12189
06:13:24|1.12189
06:13:25|1.12189
06:13:26|1.12189
06:13:27|1.12189
06:13:28|1.12189
06:13:29|1.12189
06:13:30|1.12189
06:13:31|1.12189
06:13:32|1.12189
06:13:33|1.12189
06:13:34|1.12189
06:13:35|1.12189
06:13:36|1.12189
06:13:37|1.12189
06:13:38|1.12189
06:13:39|1.12189
06:13:40|1.12189
06:13:41|1.12189
06:13:42|1.12189
06:13:44|1.12189
06:13:45|1.12189
06:13:46|1.12189
06:13:47|1.12189
06:13:48|1.12189
06:13:49|1.12189
06:13:50|1.12189
06:13:52|1.12189
06:13:53|1.12189
06:13:54|1.12189
06:13:56|1.12186
06:13:57|1.12186
06:13:59|1.12186
06:14:00|1.12186
06:14:01|1.12186
06:14:02|1.12186
06:14:03|1.12186
06:14:04|1.12186
06:14:05|1.12186
06:14:06|1.12186
06:14:08|1.12186
06:14:09|1.12186
06:14:10|1.12186
06:14:11|1.12186
06:14:12|1.12186
06:14:13|1.12186
06:14:14|1.12186
06:14:15|1.12186
06:14:16|1.12186
06:14:17|1.12186
06:14:18|1.12186
06:14:19|1.12186
06:14:20|1.12186
06:14:21|1.12186
06:14:22|1.12186
06:14:23|1.12186
06:14:24|1.12186
06:14:25|1.12186
06:14:26|1.12186
06:14:27|1.12186
06:14:28|1.12186
06:14:29|1.12186
06:14:30|1.12186
06:14:31|1.12186
06:14:32|1.12186
06:14:33|1.12186
06:14:34|1.12186
06:14:35|1.12186
06:14:36|1.12186
06:14:37|1.12186
06:14:38|1.12186
06:14:39|1.12186
06:14:40|1.12186
06:14:41|1.12186
06:14:42|1.12186
06:14:43|1.12186
06:14:44|1.12334
06:14:45|1.12334
06:14:46|1.12334
06:14:47|1.12334
06:14:48|1.12334
06:14:49|1.12334
06:14:50|1.12334
06:14:52|1.12334
06:14:54|1.12334
06:14:55|1.12334
06:14:56|1.11988
06:14:58|1.11988
06:14:59|1.11988
06:15:00|1.11988
06:15:01|1.11961
06:15:03|1.11961
06:15:04|1.11961
06:15:05|1.11961
06:15:06|1.12002
06:15:07|1.1173
06:15:08|1.1173
06:15:09|1.1173
06:15:10|1.1173
06:15:11|1.1173
06:15:11|1.1173
06:15:13|1.12043
06:15:14|1.12043
06:15:15|1.12043
06:15:15|1.12043
06:15:17|1.12043
06:15:17|1.12043
06:15:19|1.12043
06:15:20|1.12043
06:15:21|1.12043
06:15:22|1.12043
06:15:22|1.12043
06:15:24|1.12043
06:15:24|1.11787
06:15:25|1.11787
06:15:27|1.11787
06:15:28|1.11787
06:15:29|1.11787
06:15:29|1.11787
06:15:31|1.11787
06:15:32|1.11787
06:15:33|1.12043
06:15:34|1.12043
06:15:35|1.12043
06:15:35|1.11651
06:15:37|1.11651
06:15:38|1.11651
06:15:39|1.11966
06:15:40|1.11966
06:15:40|1.11966
06:15:42|1.11966
06:15:43|1.11966
06:15:44|1.11966
06:15:44|1.11966
06:15:46|1.11966
06:15:47|1.11966
06:15:48|1.11966
06:15:49|1.11966
06:15:50|1.11966
06:15:51|1.11966
06:15:52|1.11966
06:15:54|1.11966
06:15:54|1.11966
06:15:55|1.11966
06:15:57|1.11966
06:15:58|1.11966
06:15:59|1.11966
06:16:00|1.11586
06:16:01|1.11586
06:16:02|1.11586
06:16:04|1.11586
06:16:04|1.11586
06:16:06|1.11586
06:16:06|1.11586
06:16:08|1.11606
06:16:09|1.11606
06:16:10|1.11606
06:16:11|1.11606
06:16:13|1.11606
06:16:13|1.11606
06:16:15|1.11606
06:16:16|1.11606
06:16:17|1.11606
06:16:18|1.11643
06:16:19|1.11643
06:16:20|1.11643
06:16:21|1.11643
06:16:22|1.11643
06:16:23|1.11643
06:16:24|1.11643
06:16:25|1.11643
06:16:26|1.11643
06:16:27|1.11643
06:16:28|1.11643
06:16:29|1.11643
06:16:30|1.11643
06:16:31|1.11643
06:16:32|1.11643
06:16:33|1.11643
06:16:34|1.11643
06:16:35|1.11643
06:16:36|1.11643
06:16:37|1.11643
06:16:38|1.11643
06:16:39|1.11643
06:16:40|1.11643
06:16:41|1.11643
06:16:42|1.11643
06:16:43|1.11643
06:16:44|1.11643
06:16:45|1.11689
06:16:46|1.11689
06:16:47|1.11689
06:16:48|1.1183
06:16:49|1.1183
06:16:50|1.1183
06:16:51|1.11697
06:16:52|1.11697
06:16:53|1.11697
06:16:55|1.11697
06:16:56|1.1183
06:16:58|1.1183
06:16:59|1.1183
06:17:00|1.11964
06:17:01|1.11964
06:17:02|1.11959
06:17:04|1.11959
06:17:05|1.11959
06:17:06|1.11959
06:17:07|1.11959
06:17:08|1.11959
06:17:09|1.11959
06:17:09|1.11959
06:17:10|1.11959
06:17:12|1.11959
06:17:12|1.11959
06:17:13|1.11959
06:17:15|1.11959
06:17:16|1.11959
06:17:17|1.11959
06:17:18|1.11959
06:17:19|1.11959
06:17:20|1.11959
06:17:21|1.11959
06:17:21|1.11959
06:17:23|1.11959
06:17:24|1.11959
06:17:25|1.11959
06:17:25|1.11959
06:17:27|1.11959
06:17:28|1.11959
06:17:29|1.11959
06:17:29|1.11977
06:17:31|1.11977
06:17:32|1.11977
06:17:33|1.11977
06:17:35|1.11977
06:17:35|1.11977
06:17:36|1.11977
06:17:38|1.11977
06:17:38|1.11977
06:17:39|1.11977
06:17:40|1.12226
06:17:41|1.12239
06:17:43|1.12239
06:17:44|1.12239
06:17:44|1.12239
06:17:46|1.12239
06:17:46|1.12239
06:17:47|1.12239
06:17:48|1.12239
06:17:50|1.12239
06:17:50|1.12239
06:17:51|1.12239
06:17:53|1.12239
06:17:53|1.12279
06:17:55|1.12279
06:17:57|1.12279
06:17:57|1.12279
06:17:59|1.12279
06:18:00|1.12279
06:18:02|1.12279
06:18:02|1.12279
06:18:03|1.12279
06:18:04|1.12279
06:18:05|1.12279
06:18:07|1.12279
06:18:07|1.11982
06:18:08|1.11982
06:18:10|1.11999
06:18:12|1.11999
06:18:12|1.11999
06:18:13|1.11999
06:18:14|1.11999
06:18:15|1.11999
06:18:16|1.11999
06:18:18|1.11999
06:18:18|1.11999
06:18:20|1.11999
06:18:20|1.11999
06:18:21|1.11999
06:18:22|1.11999
06:18:24|1.11999
06:18:24|1.11999
06:18:25|1.11999
06:18:26|1.11999
06:18:28|1.11999
06:18:28|1.11999
06:18:30|1.1201
06:18:30|1.1201
06:18:32|1.1201
06:18:32|1.1201
06:18:34|1.1201
06:18:34|1.1201
06:18:36|1.1201
06:18:36|1.11975
06:18:37|1.11975
06:18:39|1.11975
06:18:40|1.11997
06:18:41|1.11997
06:18:42|1.11997
06:18:43|1.11997
06:18:43|1.11997
06:18:45|1.11997
06:18:46|1.11997
06:18:47|1.11997
06:18:48|1.11997
06:18:49|1.11997
06:18:50|1.11997
06:18:51|1.11997
06:18:52|1.11997
06:18:53|1.1197
06:18:54|1.1197
06:18:55|1.1197
06:18:56|1.1197
06:18:57|1.1197
06:18:58|1.1197
06:18:59|1.1197
06:19:00|1.1197
06:19:01|1.1197
06:19:02|1.1197
06:19:03|1.1197
06:19:04|1.1197
06:19:06|1.1197
06:19:06|1.1197
06:19:07|1.1197
06:19:08|1.1197
06:19:09|1.1197
06:19:10|1.1174
06:19:11|1.1174
06:19:13|1.1174
06:19:14|1.1174
06:19:16|1.1174
06:19:17|1.1174
06:19:17|1.1174
06:19:18|1.1174
06:19:19|1.1174
06:19:20|1.1174
06:19:21|1.1174
06:19:22|1.1174
06:19:23|1.1174
06:19:24|1.1174
06:19:25|1.1174
06:19:26|1.1174
06:19:28|1.1174
06:19:28|1.1174
06:19:30|1.1174
06:19:30|1.1174
06:19:32|1.1174
06:19:33|1.1174
06:19:33|1.11968
06:19:34|1.11968
06:19:35|1.11968
06:19:36|1.11968
06:19:38|1.11968
06:19:39|1.11968
06:19:39|1.11968
06:19:40|1.11968
06:19:41|1.11968
06:19:43|1.11968
06:19:43|1.11968
06:19:44|1.11968
06:19:45|1.11968
06:19:46|1.11968
06:19:47|1.11968
06:19:48|1.11968
06:19:49|1.11968
06:19:51|1.11968
06:19:52|1.11968
06:19:53|1.11968
06:19:54|1.11968
06:19:55|1.11968
06:19:56|1.11968
06:19:58|1.11968
06:19:59|1.11968
06:20:00|1.11968
06:20:01|1.11968
06:20:02|1.11968
06:20:03|1.11968
06:20:04|1.11968
06:20:05|1.11968
06:20:07|1.11968
06:20:07|1.11968
06:20:08|1.11968
06:20:10|1.11968
06:20:10|1.11901
06:20:12|1.11901
06:20:13|1.11901
06:20:14|1.11901
06:20:14|1.11901
06:20:16|1.11901
06:20:17|1.11901
06:20:18|1.11901
06:20:19|1.11901
06:20:20|1.11901
06:20:21|1.11901
06:20:22|1.11901
06:20:23|1.11901
06:20:24|1.11901
06:20:25|1.11901
06:20:26|1.11901
06:20:27|1.11901
06:20:28|1.11901
06:20:29|1.11901
06:20:30|1.11901
06:20:31|1.11901
06:20:32|1.11901
06:20:33|1.11901
06:20:34|1.11901
06:20:35|1.11901
06:20:36|1.11901
06:20:37|1.11901
06:20:38|1.11901
06:20:39|1.11901
06:20:40|1.11901
06:20:41|1.11902
06:20:42|1.11902
06:20:43|1.11902
06:20:44|1.119
06:20:45|1.119
06:20:46|1.119
06:20:47|1.119
06:20:48|1.119
06:20:49|1.119
06:20:50|1.119
06:20:51|1.119
06:20:52|1.119
06:20:53|1.119
06:20:54|1.119
06:20:55|1.119
06:20:56|1.119
06:20:58|1.12
06:21:00|1.12
06:21:01|1.12
06:21:02|1.12
06:21:03|1.12
06:21:04|1.12
06:21:05|1.12
06:21:06|1.12
06:21:07|1.12
06:21:08|1.12
06:21:10|1.12
06:21:11|1.12
06:21:12|1.11904
06:21:13|1.11904
06:21:14|1.11904
06:21:15|1.11904
06:21:15|1.11904
06:21:16|1.11904
06:21:18|1.11904
06:21:19|1.11904
06:21:20|1.11904
06:21:21|1.11904
06:21:22|1.11904
06:21:22|1.11904
06:21:24|1.11904
06:21:25|1.11904
06:21:26|1.11904
06:21:26|1.11904
06:21:28|1.11904
06:21:29|1.11904
06:21:30|1.11904
06:21:31|1.11904
06:21:32|1.11904
06:21:33|1.11904
06:21:34|1.11904
06:21:35|1.11904
06:21:36|1.11904
06:21:37|1.11904
06:21:38|1.11904
06:21:39|1.11904
06:21:40|1.11904
06:21:41|1.11904
06:21:42|1.11904
06:21:43|1.11904
06:21:44|1.11904
06:21:45|1.11904
06:21:46|1.11904
06:21:47|1.11904
06:21:48|1.11904
06:21:49|1.11904
06:21:50|1.11904
06:21:51|1.11904
06:21:52|1.11904
06:21:53|1.11904
06:21:54|1.11904
06:21:55|1.11904
06:21:56|1.11904
06:21:57|1.11904
06:21:58|1.11904
06:21:59|1.11904
06:22:01|1.11904
06:22:02|1.11904
06:22:03|1.11904
06:22:04|1.11904
06:22:06|1.11901
06:22:06|1.11901
06:22:08|1.11901
06:22:09|1.11901
06:22:09|1.11901
06:22:10|1.11901
06:22:12|1.11901
06:22:12|1.119
06:22:14|1.119
06:22:15|1.119
06:22:16|1.119
06:22:16|1.119
06:22:18|1.119
06:22:19|1.11588
06:22:20|1.11588
06:22:21|1.11588
06:22:22|1.11588
06:22:23|1.11588
06:22:24|1.11588
06:22:25|1.11588
06:22:26|1.11588
06:22:27|1.11588
06:22:29|1.11588
06:22:29|1.11588
06:22:30|1.11588
06:22:31|1.11588
06:22:32|1.11588
06:22:33|1.11588
06:22:34|1.11588
06:22:35|1.11588
06:22:36|1.11588
06:22:37|1.11588
06:22:38|1.11588
06:22:39|1.11588
06:22:40|1.11588
06:22:41|1.11588
06:22:42|1.11588
06:22:43|1.11588
06:22:44|1.11588
06:22:45|1.11753
06:22:46|1.11753
06:22:47|1.11753
06:22:48|1.11753
06:22:49|1.11753
06:22:50|1.11753
06:22:51|1.11753
06:22:52|1.11753
06:22:53|1.11753
06:22:54|1.11753
06:22:55|1.11753
06:22:56|1.11781
06:22:57|1.11781
06:22:58|1.11781
06:23:00|1.11781
06:23:01|1.11781
06:23:02|1.11781
06:23:03|1.11781
06:23:04|1.11781
06:23:05|1.11781
06:23:06|1.11781
06:23:08|1.11781
06:23:09|1.11781
06:23:10|1.11781
06:23:11|1.11495
06:23:12|1.11495
06:23:13|1.11495
06:23:14|1.11495
06:23:16|1.11495
06:23:17|1.11495
06:23:18|1.11495
06:23:19|1.11495
06:23:20|1.11495
06:23:21|1.11495
06:23:22|1.11495
06:23:23|1.11495
06:23:24|1.11495
06:23:25|1.11495
06:23:26|1.11495
06:23:27|1.11495
06:23:28|1.11495
06:23:29|1.11495
06:23:30|1.11495
06:23:31|1.11495
06:23:32|1.11495
06:23:33|1.11495
06:23:34|1.11495
06:23:35|1.11495
06:23:36|1.11495
06:23:37|1.11495
06:23:38|1.11495
06:23:39|1.11495
06:23:40|1.11495
06:23:42|1.11495
06:23:42|1.11495
06:23:43|1.11495
06:23:44|1.11495
06:23:45|1.11495
06:23:46|1.11495
06:23:47|1.11495
06:23:48|1.11777
06:23:49|1.11777
06:23:50|1.11777
06:23:51|1.11777
06:23:52|1.11777
06:23:53|1.11777
06:23:54|1.11777
06:23:55|1.11777
06:23:57|1.11777
06:23:58|1.11777
06:23:58|1.11777
06:23:59|1.11777
06:24:01|1.11777
06:24:03|1.11777
06:24:03|1.11777
06:24:05|1.11777
06:24:06|1.11777
06:24:07|1.11777
06:24:08|1.11769
06:24:10|1.11769
06:24:11|1.11769
06:24:11|1.11769
06:24:13|1.11769
06:24:14|1.11769
06:24:14|1.11769
06:24:15|1.11769
06:24:16|1.11769
06:24:17|1.11769
06:24:19|1.11769
06:24:19|1.11769
06:24:21|1.11769
06:24:21|1.11769
06:24:22|1.11769
06:24:23|1.11769
06:24:24|1.11769
06:24:25|1.11769
06:24:27|1.11769
06:24:28|1.11769
06:24:29|1.11769
06:24:29|1.11769
06:24:31|1.11769
06:24:31|1.11769
06:24:32|1.11769
06:24:34|1.11769
06:24:35|1.11769
06:24:36|1.11769
06:24:36|1.11769
06:24:38|1.11769
06:24:39|1.11523
06:24:40|1.11523
06:24:41|1.11523
06:24:41|1.11523
06:24:43|1.11523
06:24:44|1.11523
06:24:45|1.11523
06:24:45|1.11523
06:24:47|1.11523
06:24:48|1.11523
06:24:49|1.11523
06:24:50|1.11523
06:24:51|1.11523
06:24:52|1.11523
06:24:53|1.11523
06:24:54|1.11523
06:24:55|1.11523
06:24:56|1.11516
06:24:57|1.11516
06:24:58|1.11516
06:24:59|1.11516
06:24:59|1.11516
06:25:00|1.11516
06:25:01|1.11516
06:25:04|1.11516
06:25:04|1.11516
06:25:05|1.11516
06:25:07|1.11516
06:25:08|1.11516
06:25:10|1.11516
06:25:11|1.11516
06:25:11|1.11462
06:25:12|1.11411
06:25:13|1.11671
06:25:14|1.11671
06:25:15|1.11671
06:25:17|1.11671
06:25:17|1.11671
06:25:18|1.11514
06:25:19|1.11516
06:25:20|1.11516
06:25:21|1.11516
06:25:22|1.11516
06:25:23|1.11516
06:25:25|1.11516
06:25:26|1.11512
06:25:26|1.11512
06:25:27|1.11512
06:25:28|1.11512
06:25:29|1.11512
06:25:31|1.11512
06:25:31|1.11512
06:25:33|1.11459
06:25:34|1.11459
06:25:35|1.11459
06:25:36|1.11459
06:25:37|1.11459
06:25:38|1.11459
06:25:39|1.11459
06:25:40|1.11459
06:25:41|1.11459
06:25:42|1.11459
06:25:43|1.11459
06:25:44|1.11459
06:25:45|1.11459
06:25:46|1.11459
06:25:47|1.11459
06:25:48|1.11459
06:25:49|1.11459
06:25:50|1.11459
06:25:51|1.11459
06:25:52|1.11459
06:25:53|1.11459
06:25:54|1.11459
06:25:55|1.11459
06:25:56|1.11459
06:25:57|1.11459
06:25:58|1.11459
06:25:59|1.11459
06:26:00|1.11459
06:26:01|1.11459
06:26:02|1.11459
06:26:04|1.11459
06:26:05|1.11459
06:26:06|1.11459
06:26:08|1.11459
06:26:08|1.11459
06:26:10|1.11459
06:26:11|1.11459
06:26:11|1.11493
06:26:12|1.11493
06:26:13|1.11493
06:26:15|1.11493
06:26:16|1.11493
06:26:16|1.11493
06:26:17|1.11493
06:26:19|1.11493
06:26:19|1.11493
06:26:21|1.11493
06:26:21|1.11493
06:26:23|1.11493
06:26:23|1.11493
06:26:25|1.11493
06:26:25|1.11493
06:26:26|1.11493
06:26:28|1.11688
06:26:29|1.11688
06:26:29|1.11688
06:26:30|1.11688
06:26:32|1.11688
06:26:32|1.11688
06:26:34|1.11688
06:26:35|1.11688
06:26:36|1.11688
06:26:37|1.11688
06:26:38|1.11688
06:26:39|1.11688
06:26:40|1.11688
06:26:40|1.11688
06:26:42|1.11688
06:26:43|1.11688
06:26:44|1.11688
06:26:44|1.11688
06:26:46|1.11688
06:26:46|1.11688
06:26:48|1.11492
06:26:49|1.11492
06:26:50|1.11492
06:26:51|1.11492
06:26:52|1.11492
06:26:53|1.11492
06:26:54|1.11492
06:26:55|1.11699
06:26:56|1.11699
06:26:57|1.11699
06:26:58|1.11699
06:26:59|1.11699
06:27:00|1.11502
06:27:01|1.11502
06:27:02|1.11502
06:27:03|1.11502
06:27:05|1.11502
06:27:05|1.11502
06:27:07|1.11502
06:27:08|1.11502
06:27:09|1.11502
06:27:10|1.11502
06:27:11|1.11521
06:27:12|1.11521
06:27:13|1.11521
06:27:14|1.11521
06:27:15|1.11521
06:27:16|1.11521
06:27:17|1.11521
06:27:18|1.11521
06:27:19|1.11573
06:27:20|1.11573
06:27:21|1.11573
06:27:22|1.11573
06:27:23|1.11573
06:27:24|1.11871
06:27:25|1.11871
06:27:26|1.11871
06:27:27|1.11871
06:27:28|1.11871
06:27:30|1.11871
06:27:30|1.11871
06:27:31|1.11871
06:27:32|1.11871
06:27:33|1.11871
06:27:34|1.11871
06:27:35|1.11871
06:27:36|1.11871
06:27:37|1.11871
06:27:39|1.11871
06:27:40|1.11871
06:27:41|1.11871
06:27:41|1.11871
06:27:42|1.11871
06:27:43|1.11871
06:27:45|1.11871
06:27:45|1.11871
06:27:46|1.11871
06:27:47|1.11871
06:27:48|1.11871
06:27:50|1.11871
06:27:51|1.11871
06:27:51|1.11871
06:27:53|1.11871
06:27:54|1.11871
06:27:54|1.11874
06:27:55|1.11874
06:27:57|1.11874
06:27:58|1.11874
06:27:58|1.11874
06:27:59|1.11874
06:28:00|1.11874
06:28:02|1.11874
06:28:02|1.11874
06:28:03|1.11874
06:28:05|1.11874
06:28:07|1.11874
06:28:08|1.11874
06:28:09|1.11874
06:28:10|1.11874
06:28:11|1.11874
06:28:12|1.11874
06:28:13|1.11874
06:28:14|1.11874
06:28:15|1.11874
06:28:16|1.11874
06:28:17|1.11874
06:28:18|1.11874
06:28:20|1.11874
06:28:20|1.11874
06:28:21|1.11874
06:28:22|1.11704
06:28:23|1.11704
06:28:24|1.11704
06:28:25|1.11704
06:28:26|1.11704
06:28:27|1.11704
06:28:28|1.11704
06:28:29|1.11704
06:28:30|1.11704
06:28:31|1.11704
06:28:32|1.11704
06:28:33|1.11704
06:28:34|1.11704
06:28:36|1.11704
06:28:36|1.11704
06:28:37|1.11704
06:28:39|1.11704
06:28:40|1.11704
06:28:40|1.11704
06:28:41|1.11704
06:28:43|1.11704
06:28:44|1.11704
06:28:45|1.11704
06:28:47|1.11874
06:28:47|1.11874
06:28:48|1.11708
06:28:49|1.11708
06:28:50|1.11708
06:28:51|1.11708
06:28:52|1.11708
06:28:53|1.11708
06:28:54|1.11708
06:28:55|1.11708
06:28:56|1.11708
06:28:57|1.11708
06:28:58|1.11708
06:28:59|1.11708
06:29:00|1.11708
06:29:01|1.11708
06:29:02|1.11708
06:29:03|1.11708
06:29:04|1.11719
06:29:06|1.11719
06:29:07|1.11719
06:29:09|1.11719
06:29:09|1.11719
06:29:10|1.11719
06:29:12|1.11719
06:29:13|1.11719
06:29:14|1.11719
06:29:14|1.11719
06:29:16|1.11719
06:29:17|1.12
06:29:18|1.12
06:29:19|1.12
06:29:20|1.12
06:29:21|1.12
06:29:22|1.12
06:29:23|1.12
06:29:23|1.12
06:29:25|1.12
06:29:26|1.12
06:29:27|1.12
06:29:28|1.12
06:29:29|1.12
06:29:29|1.12
06:29:31|1.12
06:29:32|1.12
06:29:33|1.12
06:29:34|1.12
06:29:34|1.12
06:29:36|1.12
06:29:37|1.12
06:29:37|1.12
06:29:38|1.12
06:29:39|1.12
06:29:40|1.12
06:29:42|1.12
06:29:43|1.12
06:29:44|1.12
06:29:45|1.12
06:29:46|1.12
06:29:46|1.12
06:29:48|1.12
06:29:49|1.12
06:29:50|1.12
06:29:51|1.12
06:29:52|1.12
06:29:53|1.12
06:29:54|1.12
06:29:55|1.12
06:29:56|1.12
06:29:57|1.12
06:29:58|1.12
06:29:59|1.12
06:30:00|1.12
06:30:01|1.12
06:30:02|1.11728
06:30:03|1.11728
06:30:04|1.11728
06:30:05|1.11769
06:30:06|1.11769
06:30:07|1.11769
06:30:09|1.12004
06:30:10|1.12004
06:30:11|1.12016
06:30:12|1.12016
06:30:14|1.12016
06:30:14|1.12016
06:30:16|1.12006
06:30:16|1.12006
06:30:17|1.12006
06:30:19|1.12006
06:30:20|1.12006
06:30:20|1.12006
06:30:22|1.12006
06:30:23|1.12177
06:30:23|1.12177
06:30:25|1.12177
06:30:26|1.12177
06:30:27|1.12177
06:30:28|1.12177
06:30:28|1.12177
06:30:29|1.12177
06:30:31|1.12177
06:30:32|1.12177
06:30:32|1.12177
06:30:34|1.12177
06:30:34|1.12177
06:30:35|1.12177
06:30:37|1.12177
06:30:37|1.12177
06:30:39|1.12177
06:30:40|1.12177
06:30:40|1.12177
06:30:42|1.12177
06:30:42|1.12177
06:30:43|1.12177
06:30:45|1.12177
06:30:46|1.12177
06:30:47|1.12177
06:30:48|1.12177
06:30:49|1.12177
06:30:50|1.12177
06:30:51|1.12177
06:30:52|1.12177
06:30:53|1.12177
06:30:54|1.12177
06:30:55|1.1217
06:30:56|1.1217
06:30:57|1.1217
06:30:59|1.12162
06:30:59|1.12162
06:31:00|1.12162
06:31:01|1.12162
06:31:02|1.12162
06:31:03|1.12162
06:31:04|1.12162
06:31:05|1.11909
06:31:06|1.11909
06:31:08|1.11909
06:31:09|1.11909
06:31:10|1.11909
06:31:12|1.11909
06:31:12|1.11909
06:31:13|1.11909
06:31:14|1.11909
06:31:16|1.11909
06:31:17|1.11909
06:31:18|1.11909
06:31:19|1.11909
06:31:20|1.11909
06:31:21|1.11909
06:31:21|1.11909
06:31:23|1.11909
06:31:25|1.11909
06:31:25|1.11909
06:31:26|1.11909
06:31:27|1.11909
06:31:28|1.11909
06:31:29|1.11909
06:31:30|1.11909
06:31:31|1.11909
06:31:32|1.11909
06:31:33|1.11909
06:31:34|1.11909
06:31:35|1.11909
06:31:36|1.11909
06:31:38|1.11909
06:31:39|1.11909
06:31:40|1.11909
06:31:41|1.11909
06:31:42|1.11909
06:31:43|1.11909
06:31:44|1.11909
06:31:45|1.11909
06:31:46|1.11909
06:31:47|1.11909
06:31:48|1.11909
06:31:49|1.11909
06:31:50|1.11909
06:31:51|1.11909
06:31:52|1.11909
06:31:53|1.11909
06:31:54|1.11909
06:31:55|1.11909
06:31:56|1.11909
06:31:57|1.11909
06:31:58|1.11909
06:31:59|1.11909
06:32:00|1.11909
06:32:01|1.11909
06:32:02|1.11909
06:32:03|1.11909
06:32:04|1.11909
06:32:05|1.11761
06:32:06|1.11761
06:32:07|1.11761
06:32:08|1.11761
06:32:10|1.11761
06:32:10|1.11761
06:32:11|1.11761
06:32:13|1.11761
06:32:14|1.11761
06:32:16|1.11761
06:32:16|1.11761
06:32:19|1.11761
06:32:20|1.11761
06:32:20|1.11761
06:32:22|1.11761
06:32:23|1.11761
06:32:24|1.11761
06:32:25|1.11761
06:32:26|1.11761
06:32:27|1.11761
06:32:28|1.11761
06:32:28|1.11761
06:32:29|1.11761
06:32:31|1.11761
06:32:33|1.11761
06:32:33|1.11761
06:32:34|1.11761
06:32:35|1.11761
06:32:36|1.11761
06:32:37|1.11761
06:32:38|1.11761
06:32:39|1.11761
06:32:40|1.11761
06:32:41|1.11761
06:32:42|1.11761
06:32:43|1.11761
06:32:44|1.11761
06:32:45|1.11761
06:32:46|1.11761
06:32:47|1.11761
06:32:48|1.11761
06:32:49|1.11761
06:32:51|1.11761
06:32:52|1.11761
06:32:52|1.11761
06:32:54|1.11761
06:32:55|1.11761
06:32:56|1.11761
06:32:57|1.11761
06:32:58|1.11783
06:32:59|1.11792
06:33:00|1.12037
06:33:01|1.12037
06:33:02|1.12037
06:33:03|1.12037
06:33:04|1.12037
06:33:05|1.12037
06:33:06|1.12037
06:33:07|1.12037
06:33:08|1.12037
06:33:09|1.12037
06:33:11|1.12037
06:33:12|1.12037
06:33:13|1.12037
06:33:15|1.12037
06:33:16|1.12037
06:33:17|1.12037
06:33:17|1.12037
06:33:19|1.12037
06:33:19|1.12037
06:33:20|1.12037
06:33:22|1.12037
06:33:23|1.12037
06:33:23|1.12037
06:33:25|1.12002
06:33:26|1.12002
06:33:27|1.12002
06:33:28|1.12002
06:33:28|1.12002
06:33:30|1.12002
06:33:31|1.12002
06:33:31|1.12002
06:33:32|1.12002
06:33:33|1.12002
06:33:35|1.12002
06:33:35|1.12002
06:33:36|1.12002
06:33:37|1.12002
06:33:39|1.12002
06:33:39|1.12002
06:33:40|1.12002
06:33:41|1.12002
06:33:42|1.12002
06:33:44|1.12002
06:33:45|1.12002
06:33:46|1.12002
06:33:47|1.12002
06:33:48|1.12002
06:33:48|1.12002
06:33:50|1.12002
06:33:50|1.12002
06:33:51|1.12002
06:33:52|1.12002
06:33:54|1.12002
06:33:54|1.12002
06:33:56|1.12002
06:33:57|1.12002
06:33:57|1.12002
06:33:58|1.12002
06:33:59|1.12002
06:34:00|1.12002
06:34:02|1.12002
06:34:03|1.12002
06:34:04|1.12002
06:34:05|1.11804
06:34:05|1.11804
06:34:07|1.11804
06:34:07|1.11804
06:34:08|1.11804
06:34:09|1.11804
06:34:10|1.11804
06:34:12|1.11804
06:34:14|1.11804
06:34:15|1.11804
06:34:16|1.11804
06:34:17|1.11804
06:34:18|1.11804
06:34:19|1.11804
06:34:20|1.11804
06:34:21|1.11804
06:34:22|1.11804
06:34:23|1.11804
06:34:24|1.11804
06:34:25|1.11804
06:34:26|1.11804
06:34:27|1.11804
06:34:28|1.11804
06:34:29|1.12008
06:34:30|1.12008
06:34:31|1.12008
06:34:32|1.12008
06:34:33|1.12008
06:34:34|1.12008
06:34:36|1.12008
06:34:36|1.12008
06:34:37|1.12008
06:34:38|1.12008
06:34:39|1.12008
06:34:40|1.12008
06:34:42|1.12008
06:34:42|1.12008
06:34:43|1.12008
06:34:44|1.12008
06:34:45|1.12008
06:34:46|1.12008
06:34:47|1.11834
06:34:48|1.11834
06:34:49|1.11834
06:34:50|1.11834
06:34:51|1.11834
06:34:52|1.11834
06:34:53|1.11834
06:34:54|1.11834
06:34:55|1.11834
06:34:56|1.11834
06:34:57|1.11834
06:34:58|1.11834
06:34:59|1.11834
06:35:01|1.11834
06:35:01|1.11834
06:35:03|1.11834
06:35:04|1.11834
06:35:05|1.11834
06:35:06|1.11834
06:35:06|1.11834
06:35:07|1.11834
06:35:09|1.11834
06:35:10|1.11834
06:35:12|1.11834
06:35:13|1.11834
06:35:14|1.11834
06:35:15|1.11834
06:35:16|1.11834
06:35:18|1.11834
06:35:19|1.11834
06:35:20|1.11834
06:35:21|1.11834
06:35:22|1.11834
06:35:23|1.11834
06:35:24|1.11834
06:35:26|1.11834
06:35:26|1.11834
06:35:27|1.11834
06:35:28|1.11834
06:35:30|1.11834
06:35:30|1.11834
06:35:32|1.11834
06:35:33|1.11834
06:35:34|1.11834
06:35:35|1.11834
06:35:36|1.11834
06:35:37|1.11834
06:35:38|1.11834
06:35:39|1.11834
06:35:40|1.11834
06:35:41|1.11834
06:35:42|1.11834
06:35:43|1.11834
06:35:44|1.11834
06:35:45|1.11834
06:35:46|1.11834
06:35:47|1.11834
06:35:48|1.11834
06:35:49|1.11834
06:35:50|1.11834
06:35:51|1.11834
06:35:52|1.11834
06:35:53|1.11834
06:35:54|1.11834
06:35:55|1.11834
06:35:56|1.11834
06:35:57|1.11834
06:35:58|1.11834
06:35:59|1.11834
06:36:00|1.11834
06:36:01|1.11834
06:36:03|1.11834
06:36:04|1.11834
06:36:04|1.11834
06:36:06|1.11834
06:36:06|1.11834
06:36:08|1.11834
06:36:09|1.11834
06:36:10|1.11834
06:36:11|1.11834
06:36:12|1.11834
06:36:13|1.11834
06:36:14|1.11834
06:36:15|1.11834
06:36:16|1.11834
06:36:17|1.11834
06:36:18|1.11834
06:36:20|1.11834
06:36:21|1.11834
06:36:21|1.11834
06:36:23|1.11834
06:36:23|1.11834
06:36:25|1.11834
06:36:26|1.11834
06:36:27|1.11834
06:36:28|1.11834
06:36:29|1.11834
06:37:30|1.11812
06:37:31|1.11812
06:37:32|1.11812
06:37:33|1.11812
06:37:34|1.11812
06:37:35|1.11812
06:37:36|1.11812
06:37:37|1.11812
06:37:38|1.11812
06:37:39|1.11812
06:37:40|1.11812
06:37:41|1.11812
06:37:42|1.11812
06:37:43|1.11812
06:37:44|1.11812
06:37:45|1.11812
06:37:46|1.11812
06:37:47|1.11812
06:37:48|1.11812
06:37:49|1.11812
06:37:50|1.11812
06:37:51|1.11812
06:37:52|1.11812
06:37:53|1.11812
06:37:54|1.11812
06:37:55|1.11812
06:37:56|1.11812
06:37:57|1.11812
06:37:58|1.11812
06:37:59|1.11812
06:38:00|1.11812
06:38:01|1.11812
06:38:02|1.11812
06:38:03|1.11812
06:38:04|1.11812
06:38:05|1.11812
06:38:07|1.11812
06:38:07|1.11812
06:38:08|1.11812
06:38:09|1.11812
06:38:10|1.11812
06:38:11|1.11812
06:38:12|1.11812
06:38:13|1.11812
06:38:15|1.11812
06:38:17|1.11812
06:38:17|1.11812
06:38:19|1.11812
06:38:20|1.11812
06:38:21|1.11812
06:38:21|1.11812
06:38:23|1.11812
06:38:24|1.11812
06:38:25|1.11812
06:38:26|1.11812
06:38:27|1.11812
06:38:28|1.11812
06:38:29|1.11812
06:38:30|1.11812
06:38:31|1.11812
06:38:32|1.11812
06:38:33|1.11812
06:38:34|1.11812
06:38:35|1.11812
06:38:36|1.11812
06:38:37|1.11812
06:38:38|1.11812
06:38:39|1.11812
06:38:40|1.11812
06:38:41|1.11812
06:38:42|1.11812
06:38:43|1.11812
06:38:44|1.11812
06:38:45|1.11812
06:38:46|1.11812
06:38:47|1.11812
06:38:48|1.11812
06:38:49|1.11812
06:38:50|1.11812
06:38:52|1.11812
06:38:52|1.11812
06:38:53|1.11812
06:38:54|1.11812
06:38:55|1.11812
06:38:56|1.11812
06:38:57|1.11812
06:38:58|1.11812
06:38:59|1.11812
06:39:00|1.11812
06:39:02|1.11812
06:39:03|1.11776
06:39:04|1.11776
06:39:05|1.11776
06:39:06|1.11776
06:39:07|1.11776
06:39:08|1.11776
06:39:09|1.11776
06:39:10|1.11776
06:39:11|1.11776
06:39:12|1.11776
06:39:13|1.11776
06:39:14|1.11776
06:39:15|1.11776
06:39:17|1.11776
06:39:18|1.11776
06:39:19|1.11776
06:39:21|1.11776
06:39:22|1.11776
06:39:23|1.11776
06:39:24|1.11776
06:39:25|1.11776
06:39:26|1.11776
06:39:27|1.11776
06:39:28|1.11776
06:39:29|1.11776
06:39:30|1.11776
06:39:31|1.11776
06:39:32|1.11776
06:39:33|1.11776
06:39:34|1.11776
06:39:36|1.11776
06:39:36|1.1181
06:39:37|1.1181
06:39:38|1.1181
06:39:39|1.1181
06:39:40|1.1181
06:39:41|1.1181
06:39:42|1.1181
06:39:43|1.1181
06:39:44|1.1181
06:39:45|1.1181
06:39:46|1.1181
06:39:47|1.1181
06:39:48|1.1181
06:39:49|1.1181
06:39:50|1.1181
06:39:51|1.1181
06:39:53|1.1181
06:39:53|1.1181
06:39:54|1.1181
06:39:55|1.1181
06:39:56|1.1181
06:40:57|1.1148
06:40:59|1.1148
06:41:00|1.1148
06:41:00|1.11484
06:41:02|1.11484
06:41:03|1.11484
06:41:03|1.11464
06:41:04|1.11464
06:41:06|1.11464
06:41:07|1.11464
06:41:08|1.11464
06:41:08|1.11464
06:41:10|1.11464
06:41:11|1.11464
06:41:11|1.11464
06:41:13|1.11464
06:41:13|1.1148
06:41:15|1.1148
06:41:16|1.1148
06:41:17|1.1148
06:41:18|1.1148
06:41:19|1.1148
06:41:20|1.1148
06:41:21|1.1148
06:41:22|1.1148
06:41:24|1.1148
06:41:24|1.1148
06:41:25|1.1148
06:41:27|1.1148
06:41:28|1.1148
06:41:29|1.1148
06:41:30|1.1148
06:41:31|1.1148
06:41:32|1.1148
06:41:33|1.1148
06:41:34|1.1148
06:41:35|1.1148
06:41:36|1.1148
06:41:37|1.1148
06:41:38|1.1148
06:41:39|1.1148
06:41:40|1.1148
06:41:41|1.1148
06:41:42|1.1148
06:41:43|1.1148
06:41:44|1.11499
06:41:45|1.11499
06:41:46|1.11499
06:41:47|1.11499
06:41:48|1.11499
06:41:49|1.11499
06:41:50|1.11662
06:41:52|1.11662
06:41:52|1.11662
06:41:53|1.11662
06:41:55|1.11662
06:41:55|1.11662
06:41:56|1.11662
06:41:57|1.11662
06:41:58|1.11662
06:41:59|1.11662
06:42:00|1.11662
06:42:01|1.11662
06:42:02|1.11662
06:42:03|1.11662
06:42:04|1.11662
06:42:05|1.11662
06:42:06|1.11662
06:42:07|1.11662
06:42:08|1.11662
06:42:09|1.11662
06:42:11|1.11661
06:42:11|1.11661
06:42:13|1.11661
06:42:14|1.11661
06:42:14|1.11661
06:42:16|1.11661
06:42:17|1.11661
06:42:18|1.11661
06:42:19|1.11661
06:42:21|1.11661
06:42:22|1.11661
06:42:23|1.11661
06:42:24|1.11661
06:42:25|1.11661
06:42:27|1.11658
06:42:27|1.11658
06:42:28|1.11658
06:42:29|1.11658
06:42:31|1.11486
06:42:32|1.11486
06:42:33|1.11486
06:42:34|1.11486
06:42:35|1.11486
06:42:36|1.11486
06:42:36|1.11486
06:42:39|1.11486
06:42:39|1.11486
06:42:40|1.11486
06:42:41|1.11486
06:42:42|1.11486
06:42:43|1.11486
06:42:44|1.11486
06:42:45|1.11486
06:42:46|1.11486
06:42:47|1.11486
06:42:48|1.11486
06:42:49|1.11486
06:42:50|1.11486
06:42:51|1.11486
06:42:52|1.11486
06:42:53|1.11486
06:42:54|1.11486
06:42:55|1.11486
06:42:56|1.11486
06:42:57|1.11486
06:42:58|1.11486
06:42:59|1.11486
06:43:00|1.11486
06:43:01|1.11486
06:43:02|1.11486
06:43:03|1.11486
06:43:04|1.11486
06:43:05|1.11486
06:43:06|1.11486
06:43:07|1.11486
06:43:08|1.11486
06:43:09|1.11469
06:43:11|1.11469
06:43:11|1.11469
06:43:12|1.1147
06:43:13|1.1147
06:43:14|1.1147
06:43:15|1.1147
06:43:16|1.1147
06:43:17|1.1147
06:43:18|1.1147
06:43:20|1.1147
06:43:21|1.1147
06:43:23|1.1147
06:43:24|1.1147
06:43:25|1.1147
06:43:26|1.1147
06:43:27|1.1147
06:43:28|1.1147
06:43:29|1.1147
06:43:31|1.1147
06:43:31|1.1147
06:43:32|1.11484
06:43:33|1.11484
06:43:34|1.11484
06:43:35|1.11484
06:43:36|1.11484
06:43:37|1.11484
06:43:39|1.11484
06:43:39|1.11484
06:43:40|1.11484
06:43:41|1.11484
06:43:42|1.11484
06:43:44|1.11484
06:43:45|1.11484
06:43:46|1.11484
06:43:47|1.11484
06:43:48|1.11484
06:43:49|1.11484
06:43:50|1.11484
06:43:51|1.11484
06:43:52|1.11484
06:43:53|1.11484
06:43:54|1.11484
06:43:55|1.11484
06:43:56|1.11484
06:43:57|1.11484
06:43:58|1.11484
06:43:59|1.11484
06:44:00|1.11484
06:44:01|1.11484
06:44:02|1.11484
06:44:03|1.11484
06:44:04|1.11484
06:44:05|1.11484
06:44:06|1.11484
06:44:07|1.11484
06:44:08|1.11484
06:44:09|1.11484
06:44:10|1.11484
06:44:12|1.11734
06:44:12|1.11478
06:44:14|1.11478
06:44:15|1.11478
06:44:15|1.11478
06:44:17|1.11478
06:44:17|1.11478
06:44:19|1.11478
06:44:20|1.11478
06:44:21|1.11478
06:44:22|1.11478
06:44:24|1.11478
06:44:25|1.11478
06:44:26|1.11478
06:44:27|1.11478
06:44:28|1.11478
06:44:29|1.11478
06:44:31|1.11478
06:44:32|1.11478
06:44:32|1.11478
06:44:34|1.11478
06:44:34|1.11478
06:44:35|1.11478
06:44:36|1.1145
06:44:37|1.1145
06:44:38|1.1145
06:44:39|1.1145
06:44:40|1.1145
06:44:42|1.1145
06:44:43|1.1145
06:44:43|1.1145
06:44:44|1.1145
06:44:46|1.1145
06:44:47|1.1145
06:44:47|1.1145
06:44:48|1.1145
06:44:49|1.1145
06:44:51|1.1145
06:44:52|1.1145
06:44:53|1.1145
06:44:53|1.1145
06:44:55|1.1145
06:44:55|1.1145
06:44:57|1.1145
06:44:58|1.1145
06:44:58|1.1145
06:45:00|1.11413
06:45:01|1.11413
06:45:01|1.11413
06:45:03|1.11413
06:45:04|1.11413
06:45:04|1.11413
06:45:05|1.11413
06:45:07|1.11413
06:45:07|1.11413
06:45:08|1.11413
06:45:09|1.11413
06:45:10|1.11413
06:45:11|1.11412
06:45:13|1.11412
06:45:13|1.11412
06:45:14|1.11412
06:45:15|1.11412
06:45:17|1.11412
06:45:17|1.11412
06:45:18|1.11412
06:45:19|1.11412
06:45:21|1.11412
06:45:22|1.11422
06:45:24|1.11422
06:45:26|1.11422
06:45:26|1.11422
06:45:28|1.11422
06:45:29|1.11422
06:45:30|1.11418
06:45:30|1.11418
06:45:32|1.11418
06:45:34|1.11418
06:45:34|1.11418
06:45:36|1.11418
06:45:36|1.11418
06:45:37|1.11418
06:45:38|1.11418
06:45:39|1.11418
06:45:40|1.11418
06:45:42|1.11418
06:45:42|1.11418
06:45:43|1.11418
06:45:44|1.11641
06:45:45|1.11641
06:45:46|1.11641
06:45:47|1.11641
06:45:48|1.11641
06:45:49|1.11641
06:45:50|1.11641
06:45:51|1.11641
06:45:52|1.11641
06:45:53|1.11641
06:45:54|1.11641
06:45:55|1.11641
06:45:56|1.11641
06:45:57|1.11641
06:45:58|1.11641
06:45:59|1.11641
06:46:00|1.11641
06:46:01|1.11641
06:46:02|1.11641
06:46:03|1.11623
06:46:04|1.11623
06:46:05|1.11623
06:46:06|1.11623
06:46:07|1.11642
06:46:08|1.11642
06:46:09|1.11642
06:46:10|1.11101
06:46:11|1.11101
06:46:12|1.11101
06:46:13|1.11101
06:46:14|1.11101
06:46:15|1.11554
06:46:16|1.11554
06:46:17|1.11554
06:46:18|1.11554
06:46:19|1.11554
06:46:21|1.11554
06:46:21|1.11554
06:46:22|1.11534
06:46:24|1.11534
06:46:25|1.11534
06:46:26|1.11534
06:46:28|1.11534
06:46:29|1.11534
06:46:30|1.11534
06:46:31|1.11534
06:46:32|1.11534
06:46:33|1.11534
06:46:34|1.11534
06:46:34|1.11534
06:46:35|1.11534
06:46:36|1.11534
06:46:37|1.11534
06:46:38|1.11534
06:46:39|1.11534
06:46:40|1.11534
06:46:42|1.11534
06:46:42|1.11534
06:46:43|1.11534
06:46:45|1.11534
06:46:45|1.11534
06:46:47|1.11534
06:46:47|1.11534
06:46:48|1.11534
06:46:49|1.11534
06:46:50|1.11247
06:46:52|1.11247
06:46:52|1.11247
06:46:54|1.11247
06:46:54|1.11247
06:46:55|1.11247
06:46:57|1.11247
06:46:58|1.11247
06:46:59|1.11247
06:47:00|1.11247
06:47:01|1.11247
06:47:02|1.11493
06:47:02|1.11282
06:47:03|1.11282
06:47:05|1.11282
06:47:05|1.11282
06:47:07|1.11282
06:47:07|1.11282
06:47:08|1.11282
06:47:09|1.11282
06:47:10|1.11282
06:47:11|1.11282
06:47:13|1.11282
06:47:13|1.11282
06:47:14|1.11289
06:47:15|1.11289
06:47:16|1.11497
06:47:17|1.11497
06:47:18|1.11497
06:47:19|1.11497
06:47:21|1.11497
06:47:21|1.11497
06:47:23|1.11497
06:47:24|1.11497
06:47:24|1.11497
06:47:26|1.11497
06:47:27|1.11497
06:47:28|1.11497
06:47:29|1.11497
06:47:30|1.11497
06:47:32|1.11497
06:47:32|1.11497
06:47:33|1.11497
06:47:35|1.11497
06:47:36|1.11497
06:47:37|1.11497
06:47:38|1.11497
06:47:39|1.11497
06:47:40|1.11497
06:47:41|1.11497
06:47:42|1.11497
06:47:43|1.11497
06:47:44|1.11497
06:47:45|1.11497
06:47:46|1.11497
06:47:47|1.11497
06:47:48|1.11497
06:47:49|1.11497
06:47:50|1.11497
06:47:51|1.11497
06:47:52|1.11497
06:47:53|1.11497
06:47:54|1.11497
06:47:55|1.11497
06:47:56|1.11497
06:47:57|1.11497
06:47:58|1.11497
06:47:59|1.11697
06:48:00|1.11697
06:48:01|1.11697
06:48:02|1.11697
06:48:04|1.11353
06:48:04|1.11353
06:48:05|1.11353
06:48:06|1.11353
06:48:07|1.11353
06:48:08|1.11353
06:48:09|1.11353
06:48:10|1.11353
06:48:11|1.11353
06:48:13|1.11353
06:48:13|1.11353
06:48:14|1.11353
06:48:16|1.11353
06:48:16|1.11353
06:48:17|1.11353
06:48:18|1.11353
06:48:19|1.11353
06:48:21|1.11353
06:48:21|1.11353
06:48:23|1.11353
06:48:24|1.11353
06:48:25|1.11353
06:48:26|1.11353
06:48:28|1.11353
06:48:29|1.11353
06:48:31|1.11353
06:48:31|1.11353
06:48:33|1.11353
06:48:35|1.11353
06:48:35|1.11663
06:48:36|1.11393
06:48:37|1.11393
06:48:38|1.11393
06:48:39|1.11393
06:48:40|1.11393
06:48:42|1.11393
06:48:42|1.11393
06:48:44|1.11393
06:48:45|1.11393
06:48:46|1.11393
06:48:47|1.11393
06:48:48|1.1139
06:48:49|1.1139
06:48:50|1.1139
06:48:51|1.1139
06:48:52|1.1139
06:48:53|1.1139
06:48:54|1.1139
06:48:55|1.1139
06:48:56|1.1139
06:48:57|1.1139
06:48:58|1.1139
06:48:59|1.1139
06:49:00|1.1139
06:49:01|1.1139
06:49:02|1.1139
06:49:03|1.11435
06:49:04|1.11435
06:49:06|1.11435
06:49:07|1.11435
06:49:08|1.11435
06:49:09|1.11435
06:49:10|1.11435
06:49:11|1.11435
06:49:12|1.11622
06:49:13|1.11622
06:49:14|1.11622
06:49:15|1.11622
06:49:16|1.11622
06:49:17|1.11622
06:49:18|1.11622
06:49:19|1.11622
06:49:20|1.11622
06:49:21|1.11622
06:49:22|1.11622
06:49:23|1.11622
06:49:24|1.11622
06:49:26|1.11622
06:49:27|1.11622
06:49:28|1.11622
06:49:29|1.11622
06:49:30|1.11622
06:49:31|1.11622
06:49:32|1.11622
06:49:33|1.11622
06:49:34|1.11608
06:49:35|1.11608
06:49:36|1.11608
06:49:37|1.11608
06:49:38|1.11608
06:49:39|1.11608
06:49:40|1.11608
06:49:41|1.11608
06:49:42|1.11608
06:49:44|1.11608
06:49:45|1.11608
06:49:45|1.11608
06:49:46|1.11608
06:49:48|1.11608
06:49:48|1.11608
06:49:49|1.11608
06:49:51|1.11608
06:49:52|1.11608
06:49:53|1.11608
06:49:54|1.11608
06:49:55|1.11608
06:49:57|1.11608
06:49:57|1.11608
06:49:58|1.11608
06:50:00|1.11608
06:50:01|1.11608
06:50:02|1.11608
06:50:03|1.11608
06:50:04|1.11608
06:50:05|1.11608
06:50:06|1.11224
06:50:07|1.11224
06:50:08|1.11224
06:50:09|1.11224
06:50:10|1.11224
06:50:11|1.11224
06:50:12|1.11224
06:50:13|1.11224
06:50:14|1.11224
06:50:15|1.11224
06:50:17|1.11261
06:50:17|1.11261
06:50:18|1.11261
06:50:19|1.11261
06:50:20|1.11261
06:50:21|1.11261
06:50:22|1.11261
06:50:23|1.11261
06:50:24|1.11261
06:50:25|1.11261
06:50:27|1.11261
06:50:28|1.11193
06:50:29|1.11193
06:50:30|1.11193
06:50:31|1.11193
06:50:32|1.11193
06:50:33|1.11193
06:50:34|1.11193
06:50:36|1.11193
06:50:37|1.11193
06:50:38|1.11193
06:50:38|1.11193
06:50:41|1.11193
06:50:42|1.11193
06:50:43|1.11193
06:50:44|1.11193
06:50:45|1.11193
06:50:46|1.11193
06:50:46|1.11193
06:50:48|1.11193
06:50:49|1.11193
06:50:50|1.11193
06:50:51|1.11193
06:50:52|1.11193
06:50:53|1.11193
06:50:54|1.11193
06:50:55|1.11193
06:50:56|1.11193
06:50:57|1.11193
06:50:58|1.11193
06:50:59|1.11193
06:51:00|1.11193
06:51:01|1.11193
06:51:02|1.11193
06:51:03|1.11193
06:51:04|1.11193
06:51:05|1.11193
06:51:06|1.11193
06:51:07|1.11193
06:51:08|1.11156
06:51:09|1.11156
06:51:10|1.11156
06:51:11|1.11156
06:51:12|1.11156
06:51:13|1.11156
06:51:14|1.11156
06:51:15|1.11156
06:51:16|1.11156
06:51:17|1.11156
06:51:18|1.11156
06:51:19|1.11156
06:51:20|1.11156
06:51:21|1.11156
06:51:22|1.11156
06:51:23|1.11156
06:51:24|1.11156
06:51:25|1.11156
06:51:26|1.11156
06:51:27|1.11156
06:51:28|1.11156
06:51:29|1.11156
06:51:31|1.11156
06:51:32|1.11156
06:51:33|1.11156
06:51:34|1.11156
06:51:35|1.11156
06:51:36|1.11156
06:51:37|1.11156
06:51:38|1.11076
06:51:39|1.11076
06:51:40|1.11076
06:51:41|1.11076
06:51:42|1.11076
06:51:43|1.11076
06:51:44|1.11076
06:51:45|1.11076
06:51:46|1.11076
06:51:47|1.11076
06:51:48|1.11076
06:51:49|1.11076
06:51:50|1.11076
06:51:51|1.11076
06:51:52|1.11076
06:51:53|1.11076
06:51:54|1.11274
06:51:55|1.11274
06:51:56|1.11274
06:51:57|1.11156
06:51:58|1.11156
06:51:59|1.11156
06:52:00|1.11313
06:52:01|1.11313
06:52:02|1.11313
06:52:04|1.1108
06:52:04|1.1108
06:52:06|1.1108
06:52:07|1.1108
06:52:08|1.1108
06:52:09|1.1108
06:52:09|1.1108
06:52:10|1.1108
06:52:11|1.1108
06:52:12|1.1108
06:52:13|1.11307
06:52:15|1.11307
06:52:16|1.11083
06:52:16|1.11083
06:52:17|1.11083
06:52:18|1.11083
06:52:20|1.11083
06:52:21|1.11083
06:52:22|1.11083
06:52:22|1.11083
06:52:24|1.11105
06:52:25|1.11105
06:52:25|1.11105
06:52:26|1.11105
06:52:28|1.11105
06:52:29|1.11105
06:52:31|1.11105
06:52:31|1.11105
06:52:33|1.11105
06:52:35|1.11105
06:52:35|1.11105
06:52:37|1.11105
06:52:38|1.11105
06:52:39|1.11105
06:52:41|1.11105
06:52:41|1.11105
06:52:42|1.11105
06:52:43|1.11105
06:52:44|1.11105
06:52:45|1.11105
06:52:46|1.11105
06:52:47|1.113
06:52:48|1.113
06:52:49|1.113
06:52:50|1.113
06:52:51|1.113
06:52:52|1.113
06:52:53|1.113
06:52:54|1.113
06:52:55|1.113
06:52:56|1.113
06:52:57|1.113
06:52:58|1.11299
06:52:59|1.11299
06:53:00|1.11299
06:53:01|1.11299
06:53:02|1.11299
06:53:03|1.11299
06:53:04|1.11299
06:53:05|1.11299
06:53:06|1.11299
06:53:07|1.11299
06:53:08|1.11299
06:53:09|1.11299
06:53:10|1.11299
06:53:11|1.11081
06:53:12|1.11081
06:53:13|1.11081
06:53:14|1.11081
06:53:15|1.11081
06:53:16|1.11081
06:53:18|1.11081
06:53:18|1.11081
06:53:19|1.11081
06:53:20|1.11081
06:53:21|1.11081
06:53:22|1.11081
06:53:23|1.11081
06:53:24|1.11081
06:53:26|1.11081
06:53:27|1.11081
06:53:28|1.11081
06:53:29|1.11081
06:53:30|1.11081
06:53:32|1.11081
06:53:33|1.11291
06:53:33|1.11291
06:53:35|1.11291
06:53:37|1.11291
06:53:37|1.11291
06:53:39|1.11291
06:53:40|1.11291
06:53:41|1.11291
06:53:42|1.11291
06:53:43|1.11291
06:53:45|1.11291
06:53:45|1.11291
06:53:46|1.11291
06:53:47|1.11291
06:53:48|1.11291
06:53:49|1.11291
06:53:50|1.11291
06:53:51|1.11291
06:53:52|1.11291
06:53:53|1.11291
06:53:54|1.11306
06:53:55|1.11306
06:53:56|1.11306
06:53:57|1.11306
06:53:58|1.11306
06:53:59|1.11306
06:54:00|1.11306
06:54:01|1.11306
06:54:02|1.11306
06:54:03|1.11306
06:54:04|1.11306
06:54:05|1.11306
06:54:06|1.11306
06:54:07|1.11306
06:54:08|1.11306
06:54:09|1.11306
06:54:10|1.11306
06:54:11|1.11306
06:54:12|1.11306
06:54:13|1.11306
06:54:14|1.11306
06:54:15|1.11306
06:54:16|1.11306
06:54:18|1.11306
06:54:18|1.11306
06:54:19|1.11306
06:54:20|1.11306
06:54:21|1.11306
06:54:22|1.11306
06:54:23|1.11306
06:54:24|1.11306
06:54:25|1.11306
06:54:26|1.11306
06:54:27|1.11306
06:54:28|1.11467
06:54:29|1.11142
06:54:30|1.11142
06:54:32|1.11142
06:54:33|1.11142
06:54:34|1.11142
06:54:36|1.11142
06:54:37|1.11142
06:54:38|1.11142
06:54:39|1.11198
06:54:40|1.11198
06:54:41|1.11198
06:54:42|1.11198
06:54:43|1.11198
06:54:44|1.11198
06:54:45|1.11198
06:54:46|1.11198
06:54:47|1.11198
06:54:47|1.11416
06:54:48|1.11416
06:54:50|1.11416
06:54:50|1.11416
06:54:52|1.11416
06:54:53|1.11416
06:54:54|1.11416
06:54:54|1.11416
06:54:55|1.11416
06:54:56|1.11416
06:54:58|1.11416
06:54:58|1.11416
06:55:00|1.11416
06:55:01|1.11416
06:55:02|1.11416
06:55:03|1.11416
06:55:04|1.11416
06:55:05|1.11416
06:55:05|1.11416
06:55:06|1.11416
06:55:07|1.11416
06:55:08|1.11416
06:55:10|1.11416
06:55:10|1.11416
06:55:12|1.11184
06:55:13|1.11184
06:55:13|1.11184
06:55:14|1.11184
06:55:15|1.11184
06:55:17|1.11184
06:55:17|1.11184
06:55:18|1.11184
06:55:20|1.11184
06:55:21|1.11184
06:55:22|1.11184
06:55:22|1.11184
06:55:23|1.11184
06:55:25|1.11184
06:55:25|1.11184
06:55:26|1.11184
06:55:28|1.11184
06:55:29|1.11184
06:55:29|1.11184
06:55:30|1.11184
06:55:31|1.11184
06:55:33|1.11184
06:55:35|1.11184
06:55:37|1.11184
06:55:37|1.11184
06:55:38|1.11184
06:55:39|1.11184
06:55:41|1.11184
06:55:41|1.11184
06:55:43|1.11184
06:55:44|1.11184
06:55:45|1.11184
06:55:46|1.11184
06:55:47|1.11184
06:55:48|1.11184
06:55:49|1.11184
06:55:50|1.11184
06:55:51|1.11184
06:55:52|1.11184
06:55:53|1.11184
06:55:54|1.11184
06:55:55|1.11184
06:55:56|1.11184
06:55:57|1.11184
06:55:58|1.11184
06:55:59|1.11196
06:56:00|1.11196
06:56:01|1.11196
06:56:02|1.11196
06:56:03|1.11196
06:56:04|1.11196
06:56:05|1.11196
06:56:06|1.11196
06:56:07|1.11196
06:56:08|1.11196
06:56:09|1.11196
06:56:10|1.11196
06:56:11|1.11196
06:56:12|1.11183
06:56:13|1.11183
06:56:14|1.11183
06:56:15|1.11183
06:56:16|1.11183
06:56:17|1.11183
06:56:18|1.11183
06:56:19|1.11183
06:56:20|1.11183
06:56:21|1.11183
06:56:22|1.11183
06:56:23|1.11183
06:56:24|1.11183
06:56:25|1.11183
06:56:26|1.11183
06:56:27|1.11183
06:56:28|1.11183
06:56:29|1.11183
06:56:30|1.11183
06:56:31|1.11183
06:56:32|1.11183
06:56:33|1.11183
06:56:35|1.11183
06:56:36|1.11183
06:56:37|1.11183
06:56:38|1.11183
06:56:39|1.11183
06:56:40|1.11183
06:56:42|1.1121
06:56:42|1.1121
06:56:43|1.1121
06:56:44|1.1121
06:56:45|1.1121
06:56:46|1.1121
06:56:48|1.1121
06:56:48|1.11377
06:56:49|1.11377
06:56:51|1.11377
06:56:52|1.11377
06:56:53|1.11377
06:56:54|1.11377
06:56:55|1.11377
06:56:57|1.11377
06:56:57|1.11377
06:56:58|1.11377
06:56:59|1.11377
06:57:00|1.11377
06:57:01|1.11377
06:57:02|1.11377
06:57:03|1.11377
06:57:04|1.11377
06:57:05|1.11377
06:57:06|1.11377
06:57:08|1.11377
06:57:08|1.11377
06:57:09|1.11377
06:57:10|1.11377
06:57:11|1.11377
06:57:13|1.11377
06:57:14|1.11377
06:57:14|1.11377
06:57:15|1.11377
06:57:16|1.11377
06:57:17|1.11377
06:57:18|1.11377
06:57:19|1.11377
06:57:20|1.11377
06:57:21|1.11377
06:57:22|1.11377
06:57:23|1.11377
06:57:24|1.11377
06:57:25|1.11377
06:57:26|1.11377
06:57:27|1.11377
06:57:28|1.11377
06:57:29|1.11377
06:57:31|1.11377
06:57:31|1.11377
06:57:32|1.11377
06:57:34|1.11377
06:57:36|1.11377
06:57:37|1.11377
06:57:38|1.11377
06:57:39|1.11377
06:57:41|1.114
06:57:41|1.114
06:57:43|1.114
06:57:44|1.114
06:57:45|1.114
06:57:46|1.114
06:57:47|1.114
06:57:49|1.114
06:57:50|1.114
06:57:50|1.114
06:57:52|1.114
06:57:52|1.114
06:57:54|1.114
06:57:54|1.114
06:57:56|1.114
06:57:56|1.114
06:57:58|1.114
06:57:59|1.114
06:58:00|1.114
06:58:01|1.114
06:58:02|1.114
06:58:03|1.114
06:58:04|1.114
06:58:05|1.114
06:58:06|1.11378
06:58:07|1.11378
06:58:08|1.11378
06:58:09|1.11378
06:58:11|1.11378
06:58:11|1.11378
06:58:12|1.114
06:58:13|1.114
06:58:14|1.114
06:58:15|1.114
06:58:16|1.11386
06:58:17|1.11386
06:58:18|1.11386
06:58:19|1.11386
06:58:20|1.11386
06:58:21|1.11386
06:58:22|1.11386
06:58:23|1.11386
06:58:25|1.11386
06:58:26|1.11386
06:58:26|1.11386
06:58:27|1.11386
06:58:29|1.11386
06:58:29|1.11386
06:58:31|1.11386
06:58:32|1.11386
06:58:33|1.11386
06:58:34|1.11386
06:58:36|1.11386
06:58:36|1.11386
06:58:38|1.11386
06:58:39|1.11386
06:58:39|1.11386
06:58:41|1.11386
06:58:42|1.11386
06:58:43|1.11386
06:58:44|1.11386
06:58:45|1.11386
06:58:46|1.11386
06:58:47|1.11386
06:58:48|1.11386
06:58:49|1.11386
06:58:50|1.11386
06:58:51|1.11386
06:58:52|1.11386
06:58:53|1.11386
06:58:54|1.11386
06:58:55|1.11386
06:58:56|1.11386
06:58:57|1.11386
06:58:58|1.11386
06:58:59|1.11386
06:59:00|1.11386
06:59:01|1.11386
06:59:02|1.11386
06:59:03|1.11386
06:59:04|1.11386
06:59:05|1.11386
06:59:06|1.11386
06:59:07|1.11386
06:59:08|1.11386
06:59:09|1.11386
06:59:10|1.11386
06:59:11|1.11386
06:59:12|1.11386
06:59:13|1.11386
06:59:14|1.11386
06:59:15|1.11386
06:59:16|1.11386
06:59:17|1.11386
06:59:18|1.11386
06:59:19|1.11386
06:59:20|1.11386
06:59:21|1.11386
06:59:22|1.11386
06:59:23|1.114
06:59:24|1.114
06:59:25|1.114
06:59:27|1.114
06:59:27|1.114
06:59:28|1.114
06:59:29|1.114
06:59:30|1.114
06:59:31|1.114
06:59:32|1.114
06:59:33|1.114
06:59:34|1.114
06:59:36|1.114
06:59:38|1.11503
06:59:39|1.11503
06:59:39|1.11503
06:59:41|1.11503
06:59:42|1.11503
06:59:43|1.11503
06:59:45|1.11505
06:59:45|1.11505
06:59:47|1.11431
06:59:48|1.11431
06:59:48|1.11431
06:59:49|1.11431
06:59:50|1.11431
06:59:52|1.11431
06:59:53|1.11431
06:59:54|1.11505
06:59:55|1.11505
06:59:56|1.11505
06:59:57|1.11505
06:59:58|1.11505
06:59:58|1.11505
07:00:00|1.11505
07:00:01|1.11505
07:00:02|1.11505
07:00:04|1.11505
07:00:04|1.11505
07:00:05|1.11505
07:00:06|1.11505
07:00:07|1.11505
07:00:08|1.11505
07:00:09|1.11505
07:00:10|1.11717
07:00:11|1.11729
07:00:13|1.11718
07:00:13|1.11718
07:00:14|1.11718
07:00:15|1.11729
07:00:17|1.11729
07:00:17|1.11729
07:00:18|1.11729
07:00:19|1.11729
07:00:21|1.11729
07:00:21|1.11729
07:00:23|1.11729
07:00:24|1.11729
07:00:24|1.11729
07:00:25|1.11729
07:00:26|1.11729
07:00:28|1.11729
07:00:28|1.11729
07:00:30|1.11729
07:00:30|1.11729
07:00:31|1.11729
07:00:32|1.11729
07:00:34|1.11729
07:00:34|1.1173
07:00:36|1.1173
07:00:37|1.1173
07:00:39|1.1173
07:00:40|1.1173
07:00:41|1.1173
07:00:42|1.1173
07:00:43|1.1173
07:00:44|1.1173
07:00:45|1.1173
07:00:46|1.1173
07:00:47|1.11752
07:00:48|1.11752
07:00:49|1.11752
07:00:50|1.11752
07:00:51|1.11752
07:00:52|1.11752
07:00:53|1.11752
07:00:54|1.11752
07:00:55|1.11752
07:00:56|1.11752
07:00:57|1.11752
07:00:58|1.11752
07:00:59|1.11752
07:01:00|1.11752
07:01:01|1.11752
07:01:02|1.11793
07:01:03|1.11793
07:01:04|1.11793
07:01:05|1.11793
07:01:06|1.11793
07:01:07|1.11793
07:01:08|1.11793
07:01:09|1.11793
07:01:10|1.11793
07:01:11|1.11793
07:01:12|1.11793
07:01:13|1.11793
07:01:14|1.11793
07:01:15|1.11793
07:01:16|1.11793
07:01:17|1.11793
07:01:18|1.11793
07:01:19|1.11793
07:01:20|1.11793
07:01:21|1.11793
07:01:22|1.11793
07:01:23|1.11793
07:01:24|1.11793
07:01:25|1.11793
07:01:26|1.11793
07:01:27|1.11793
07:01:28|1.11793
07:01:29|1.11793
07:01:30|1.11953
07:01:31|1.11953
07:01:32|1.11954
07:01:33|1.11954
07:01:34|1.11954
07:01:35|1.11954
07:01:36|1.11954
07:01:38|1.11954
07:01:39|1.11954
07:01:40|1.11954
07:01:42|1.11954
07:01:42|1.11954
07:01:43|1.11954
07:01:45|1.11954
07:01:45|1.11954
07:01:46|1.11954
07:01:48|1.11954
07:01:49|1.11954
07:01:50|1.12
07:01:51|1.12
07:01:52|1.12
07:01:53|1.12
07:01:53|1.12
07:01:55|1.12
07:01:55|1.12
07:01:56|1.12
07:01:58|1.12
07:01:59|1.12
07:02:00|1.12
07:02:01|1.12
07:02:02|1.12
07:02:03|1.12006
07:02:04|1.12006
07:02:05|1.12006
07:02:06|1.12006
07:02:07|1.12006
07:02:08|1.12006
07:02:09|1.12006
07:02:10|1.12006
07:02:11|1.12006
07:02:13|1.12006
07:02:13|1.12006
07:02:14|1.12006
07:02:15|1.12006
07:02:16|1.12006
07:02:17|1.12006
07:02:18|1.12006
07:02:19|1.12006
07:02:20|1.12006
07:02:21|1.12006
07:02:22|1.12006
07:02:39|1.12207
07:02:41|1.12207
07:02:42|1.12207
07:02:42|1.12207
07:02:44|1.12207
07:02:45|1.12312
07:02:46|1.12312
07:02:47|1.1239
07:02:48|1.1239
07:02:50|1.12081
07:02:51|1.12081
07:02:51|1.12081
07:02:52|1.12081
07:02:53|1.12081
07:02:54|1.12081
07:02:55|1.12081
07:02:56|1.12081
07:02:57|1.12021
07:02:58|1.12021
07:02:59|1.12021
07:03:00|1.12021
07:03:02|1.12021
07:03:03|1.12021
07:03:04|1.12021
07:03:05|1.12021
07:03:06|1.12021
07:03:08|1.12021
07:03:08|1.12021
07:03:10|1.12022
07:03:10|1.12
07:03:12|1.12
07:03:13|1.12
07:03:14|1.12
07:03:15|1.12
07:03:15|1.12
07:03:17|1.12057
07:03:17|1.12057
07:03:18|1.12
07:03:19|1.12
07:03:20|1.12
07:03:22|1.12
07:03:23|1.12
07:03:24|1.12
07:03:25|1.12
07:03:26|1.12
07:03:26|1.12
07:03:27|1.12
07:03:28|1.12
07:03:30|1.12
07:03:31|1.12
07:03:32|1.12
07:03:33|1.11788
07:03:34|1.11788
07:03:35|1.11788
07:03:36|1.11788
07:03:36|1.11788
07:03:38|1.11788
07:03:38|1.11788
07:03:41|1.11562
07:03:42|1.11562
07:03:43|1.11562
07:03:44|1.11562
07:03:46|1.11562
07:03:47|1.11562
07:03:48|1.11562
07:03:49|1.11562
07:03:49|1.11562
07:03:51|1.11562
07:03:52|1.11562
07:03:52|1.11562
07:03:54|1.11562
07:03:55|1.11562
07:03:56|1.11562
07:03:57|1.11562
07:03:58|1.11562
07:03:59|1.11562
07:04:00|1.11562
07:04:01|1.11562
07:04:02|1.11926
07:04:03|1.11606
07:04:04|1.11606
07:04:06|1.11625
07:04:06|1.11625
07:04:08|1.11625
07:04:08|1.11625
07:04:10|1.11625
07:04:10|1.11623
07:04:11|1.11623
07:04:13|1.11623
07:04:14|1.11623
07:04:14|1.11623
07:04:16|1.11623
07:04:16|1.11623
07:04:17|1.11623
07:04:18|1.11623
07:04:19|1.11623
07:04:21|1.11623
07:04:21|1.11623
07:04:23|1.11623
07:04:24|1.11623
07:04:24|1.11623
07:04:26|1.11623
07:04:27|1.11623
07:04:27|1.11623
07:04:29|1.11623
07:04:30|1.11623
07:04:30|1.11603
07:04:31|1.11603
07:04:33|1.11603
07:04:33|1.11603
07:04:34|1.11603
07:04:35|1.11603
07:04:37|1.11603
07:04:38|1.11603
07:04:39|1.11603
07:04:40|1.11603
07:04:42|1.11603
07:04:43|1.11604
07:04:44|1.11604
07:04:46|1.11604
07:04:47|1.11604
07:04:48|1.11604
07:04:49|1.11604
07:04:50|1.11604
07:04:52|1.11604
07:04:53|1.11604
07:04:53|1.11604
07:04:54|1.11604
07:04:55|1.11604
07:04:57|1.11604
07:04:57|1.11604
07:04:58|1.11604
07:04:59|1.11604
07:05:00|1.11604
07:05:01|1.11604
07:05:02|1.11604
07:05:04|1.11604
07:05:04|1.11604
07:05:06|1.11604
07:05:07|1.11604
07:05:08|1.11604
07:05:09|1.11604
07:05:10|1.11604
07:05:11|1.11604
07:05:12|1.11604
07:05:13|1.11604
07:05:15|1.11604
07:05:16|1.11604
07:05:17|1.11604
07:05:17|1.11604
07:05:19|1.11604
07:05:20|1.11604
07:05:21|1.11604
07:05:22|1.11604
07:05:23|1.11604
07:05:24|1.11604
07:05:25|1.11604
07:05:26|1.11604
07:05:27|1.11604
07:05:28|1.11604
07:05:29|1.11604
07:05:30|1.11604
07:05:31|1.11604
07:05:32|1.11604
07:05:33|1.11604
07:05:34|1.11604
07:05:35|1.11604
07:05:36|1.11604
07:05:37|1.11604
07:05:38|1.11604
07:05:39|1.11604
07:05:41|1.11604
07:05:43|1.11609
07:05:44|1.11609
07:05:44|1.11609
07:05:46|1.11609
07:05:46|1.11609
07:05:48|1.11609
07:05:50|1.11609
07:05:51|1.11609
07:05:51|1.11609
07:05:53|1.11609
07:05:54|1.11609
07:05:55|1.11609
07:05:56|1.11609
07:05:57|1.11609
07:05:58|1.11609
07:05:59|1.11609
07:06:00|1.11609
07:06:01|1.11609
07:06:02|1.11609
07:06:03|1.11609
07:06:04|1.11609
07:06:05|1.11609
07:06:06|1.11609
07:06:07|1.11609
07:06:08|1.11609
07:06:09|1.11609
07:06:10|1.11609
07:06:11|1.11609
07:06:12|1.11609
07:06:13|1.11609
07:06:14|1.11609
07:06:15|1.11609
07:06:16|1.11609
07:06:17|1.11609
07:06:18|1.11609
07:06:19|1.11609
07:06:20|1.11609
07:06:21|1.11609
07:06:22|1.11609
07:06:23|1.11609
07:06:24|1.11609
07:06:25|1.11609
07:06:26|1.11609
07:06:27|1.11609
07:06:28|1.11609
07:06:29|1.11609
07:06:30|1.11609
07:06:31|1.11609
07:06:32|1.11609
07:06:33|1.11609
07:06:34|1.11609
07:06:35|1.11609
07:06:36|1.11609
07:06:37|1.11609
07:06:38|1.11609
07:06:39|1.11609
07:06:40|1.11609
07:06:41|1.11609
07:06:43|1.11609
07:06:44|1.11609
07:06:46|1.11609
07:06:48|1.11609
07:06:49|1.11609
07:06:50|1.11609
07:06:51|1.11609
07:06:52|1.11609
07:06:54|1.11609
07:06:54|1.11609
07:06:55|1.11609
07:06:56|1.11609
07:06:57|1.11609
07:06:59|1.11609
07:06:59|1.11609
07:07:00|1.11609
07:07:02|1.11609
07:07:02|1.11609
07:07:03|1.11609
07:07:05|1.11609
07:07:05|1.11609
07:07:06|1.11609
07:07:07|1.11609
07:07:08|1.11609
07:07:09|1.11609
07:07:10|1.11609
07:07:11|1.11609
07:07:12|1.11609
07:07:13|1.11609
07:07:14|1.11609
07:07:15|1.11609
07:07:17|1.11609
07:07:18|1.11609
07:07:19|1.11609
07:07:19|1.11609
07:07:20|1.11609
07:07:21|1.11609
07:07:22|1.11609
07:07:24|1.11609
07:07:24|1.11609
07:07:25|1.11609
07:07:26|1.11609
07:07:27|1.11609
07:07:29|1.11609
07:07:29|1.11609
07:07:30|1.11609
07:07:31|1.11609
07:07:32|1.11609
07:07:34|1.11609
07:07:34|1.11609
07:07:35|1.11609
07:07:36|1.11609
07:07:37|1.11609
07:07:38|1.11609
07:07:39|1.11609
07:07:40|1.11609
07:07:41|1.11609
07:07:42|1.11609
07:07:44|1.11609
07:07:45|1.11609
07:07:47|1.11609
07:07:47|1.11561
07:07:48|1.11561
07:07:49|1.11561
07:07:51|1.11561
07:07:52|1.11561
07:07:53|1.11561
07:07:53|1.11561
07:07:54|1.11561
07:07:56|1.11561
07:07:56|1.11503
07:07:58|1.11503
07:07:59|1.11503
07:08:00|1.11503
07:08:01|1.11503
07:08:02|1.11503
07:08:03|1.11503
07:08:04|1.11503
07:08:05|1.11503
07:08:06|1.11503
07:08:07|1.11503
07:08:08|1.11503
07:08:09|1.11411
07:08:10|1.11595
07:08:11|1.11595
07:08:12|1.11595
07:08:13|1.11595
07:08:14|1.11595
07:08:15|1.11595
07:08:16|1.11595
07:08:17|1.11595
07:08:18|1.11595
07:08:19|1.11595
07:08:20|1.11595
07:08:21|1.11595
07:08:22|1.11595
07:08:23|1.11595
07:08:24|1.11595
07:08:25|1.11595
07:08:26|1.11595
07:08:27|1.11595
07:08:28|1.11595
07:08:29|1.11595
07:08:30|1.11595
07:08:31|1.11595
07:08:32|1.11595
07:08:33|1.11595
07:08:34|1.11595
07:08:35|1.11595
07:08:36|1.11595
07:08:37|1.11979
07:08:38|1.11979
07:08:39|1.11979
07:08:40|1.11979
07:08:41|1.11979
07:08:42|1.11979
07:08:43|1.11979
07:08:44|1.11979
07:08:46|1.11979
07:08:47|1.11979
07:08:48|1.11979
07:08:49|1.11979
07:08:49|1.11979
07:08:51|1.11979
07:08:52|1.11979
07:08:53|1.11979
07:08:54|1.11979
07:08:55|1.11979
07:08:56|1.11979
07:08:57|1.11979
07:08:58|1.11664
07:08:59|1.11664
07:08:59|1.11664
07:09:00|1.11664
07:09:01|1.11664
07:09:03|1.11664
07:09:04|1.11664
07:09:05|1.11664
07:09:06|1.11664
07:09:07|1.11664
07:09:08|1.11664
07:09:10|1.11664
07:09:10|1.11645
07:09:11|1.11645
07:09:12|1.11645
07:09:13|1.11645
07:09:14|1.11645
07:09:15|1.11645
07:09:16|1.11645
07:09:17|1.11645
07:09:18|1.11645
07:09:19|1.11645
07:09:20|1.11645
07:09:22|1.11645
07:09:22|1.11645
07:09:24|1.11645
07:09:25|1.11645
07:09:26|1.11645
07:09:27|1.11645
07:09:28|1.11645
07:09:30|1.11645
07:09:30|1.11645
07:09:31|1.11645
07:09:32|1.11645
07:09:33|1.11645
07:09:34|1.11645
07:09:35|1.11645
07:09:36|1.11645
07:09:38|1.11645
07:09:38|1.11934
07:09:39|1.11934
07:09:40|1.11934
07:09:41|1.11934
07:09:43|1.11934
07:09:44|1.11741
07:09:45|1.11741
07:09:46|1.11743
07:09:48|1.11743
07:09:49|1.11743
07:09:50|1.11743
07:09:51|1.11743
07:09:52|1.11729
07:09:53|1.11944
07:09:54|1.11944
07:09:55|1.11944
07:09:56|1.11944
07:09:57|1.11944
07:09:58|1.11944
07:10:00|1.1169
07:10:01|1.1169
07:10:02|1.1169
07:10:03|1.1169
07:10:04|1.1169
07:10:05|1.1169
07:10:06|1.1169
07:10:07|1.1169
07:10:08|1.1169
07:10:09|1.1169
07:10:09|1.11687
07:10:11|1.1169
07:10:12|1.1169
07:10:13|1.1169
07:10:14|1.1169
07:10:15|1.1169
07:10:16|1.11921
07:10:16|1.11921
07:10:18|1.11921
07:10:18|1.11921
07:10:19|1.11921
07:10:21|1.11921
07:10:22|1.11921
07:10:23|1.11921
07:10:24|1.11921
07:10:25|1.11921
07:10:26|1.11921
07:10:26|1.11921
07:10:28|1.11921
07:10:29|1.11921
07:10:30|1.11921
07:10:31|1.11921
07:10:32|1.11921
07:10:33|1.11921
07:10:34|1.11921
07:10:35|1.11921
07:10:36|1.11921
07:10:37|1.11921
07:10:38|1.11921
07:10:39|1.11921
07:10:40|1.11921
07:10:41|1.11921
07:10:42|1.11921
07:10:43|1.11921
07:10:44|1.11921
07:10:45|1.11921
07:10:46|1.11921
07:10:47|1.11921
07:10:49|1.11921
07:10:50|1.11921
07:10:52|1.11921
07:10:53|1.11921
07:10:54|1.11921
07:10:55|1.11921
07:10:56|1.11921
07:10:57|1.11921
07:10:58|1.11921
07:11:00|1.11654
07:11:00|1.11654
07:11:01|1.11654
07:11:02|1.11654
07:11:03|1.11654
07:11:04|1.11654
07:11:05|1.11654
07:11:06|1.11654
07:11:08|1.11654
07:11:09|1.11654
07:11:10|1.11654
07:11:10|1.115
07:11:11|1.115
07:11:12|1.115
07:11:13|1.115
07:11:15|1.115
07:11:16|1.115
07:11:16|1.115
07:11:17|1.115
07:11:18|1.115
07:11:20|1.115
07:11:21|1.115
07:11:21|1.115
07:11:23|1.115
07:11:23|1.115
07:11:24|1.115
07:11:25|1.115
07:11:26|1.115
07:11:28|1.115
07:11:28|1.115
07:11:29|1.115
07:11:30|1.115
07:11:32|1.115
07:11:32|1.115
07:11:34|1.115
07:11:35|1.115
07:11:35|1.115
07:11:36|1.115
07:11:37|1.115
07:11:39|1.115
07:11:40|1.115
07:11:41|1.11184
07:11:41|1.11184
07:11:43|1.11184
07:11:44|1.11184
07:11:45|1.11184
07:11:46|1.11184
07:11:46|1.11184
07:11:48|1.11184
07:11:49|1.11184
07:11:51|1.11184
07:11:51|1.1151
07:11:52|1.1151
07:11:54|1.1151
07:11:56|1.1151
07:11:57|1.1151
07:11:57|1.1151
07:11:59|1.1151
07:12:00|1.1151
07:12:01|1.1151
07:12:02|1.1151
07:12:03|1.1151
07:12:04|1.1151
07:12:05|1.1151
07:12:05|1.1151
07:12:07|1.1151
07:12:08|1.1151
07:12:09|1.1151
07:12:10|1.1151
07:12:11|1.11275
07:12:12|1.11275
07:12:13|1.11275
07:12:14|1.11281
07:12:15|1.11281
07:12:16|1.11281
07:12:17|1.11281
07:12:18|1.11281
07:12:19|1.11281
07:12:20|1.11281
07:12:21|1.11281
07:12:22|1.11281
07:12:23|1.11281
07:12:24|1.11281
07:12:25|1.11281
07:12:27|1.11461
07:12:27|1.11461
07:12:28|1.11461
07:12:29|1.11461
07:12:30|1.11461
07:12:31|1.11461
07:12:32|1.11461
07:12:33|1.11461
07:12:34|1.11679
07:12:35|1.11679
07:12:36|1.11679
07:12:37|1.11679
07:12:38|1.11679
07:12:39|1.11679
07:12:40|1.11679
07:12:41|1.11679
07:12:42|1.11679
07:12:43|1.11679
07:12:44|1.11679
07:12:45|1.11679
07:12:46|1.11679
07:12:47|1.11679
07:12:48|1.11679
07:12:49|1.11679
07:12:51|1.11679
07:12:53|1.11679
07:12:54|1.11679
07:12:55|1.11679
07:12:55|1.11679
07:12:57|1.11679
07:12:58|1.11679
07:13:00|1.11679
07:13:00|1.11679
07:13:01|1.11679
07:13:02|1.11679
07:13:03|1.11798
07:13:04|1.11798
07:13:05|1.11798
07:13:06|1.11798
07:13:07|1.11798
07:13:08|1.11798
07:13:09|1.11798
07:13:10|1.11798
07:13:12|1.11799
07:13:13|1.11799
07:13:14|1.11799
07:13:15|1.11799
07:13:16|1.11799
07:13:18|1.11799
07:13:19|1.11798
07:13:20|1.11798
07:13:21|1.11798
07:13:22|1.11798
07:13:22|1.11798
07:13:24|1.11798
07:13:24|1.11798
07:13:26|1.11798
07:13:27|1.11798
07:13:28|1.11798
07:13:29|1.11798
07:13:30|1.11798
07:13:31|1.11798
07:13:31|1.11798
07:13:32|1.11798
07:13:34|1.11798
07:13:35|1.11798
07:13:36|1.11798
07:13:36|1.11798
07:13:38|1.11555
07:13:39|1.11555
07:13:39|1.11555
07:13:40|1.11555
07:13:42|1.11555
07:13:42|1.11555
07:13:43|1.11555
07:13:44|1.11555
07:13:46|1.11555
07:13:47|1.11555
07:13:47|1.11555
07:13:48|1.11555
07:13:50|1.11555
07:13:52|1.11555
07:13:53|1.11555
07:13:55|1.11555
07:13:56|1.11555
07:13:57|1.11555
07:13:57|1.1192
07:13:58|1.1192
07:13:59|1.1192
07:14:00|1.1192
07:14:01|1.11629
07:14:02|1.11629
07:14:03|1.11629
07:14:04|1.11629
07:14:05|1.11629
07:14:07|1.11629
07:14:07|1.11629
07:14:09|1.11629
07:14:09|1.11629
07:14:10|1.11629
07:14:11|1.11635
07:14:13|1.11635
07:14:14|1.11635
07:14:14|1.11635
07:14:15|1.11635
07:14:17|1.11635
07:14:18|1.11635
07:14:19|1.11635
07:14:20|1.11635
07:14:20|1.11635
07:14:22|1.11635
07:14:23|1.11635
07:14:23|1.11635
07:14:25|1.11635
07:14:26|1.11635
07:14:27|1.11635
07:14:28|1.11639
07:14:29|1.11639
07:14:29|1.11635
07:14:31|1.11635
07:14:32|1.11635
07:14:34|1.11635
07:14:34|1.11635
07:14:35|1.11635
07:14:36|1.11635
07:14:37|1.11635
07:14:38|1.11635
07:14:39|1.11635
07:14:40|1.11628
07:14:41|1.11628
07:14:42|1.11628
07:14:43|1.11628
07:14:44|1.11628
07:14:45|1.11628
07:14:46|1.11628
07:14:47|1.11628
07:14:48|1.11628
07:14:49|1.11628
07:14:51|1.11628
07:14:52|1.11628
07:14:54|1.11628
07:14:55|1.11628
07:14:57|1.11628
07:14:57|1.11628
07:14:59|1.11628
07:15:00|1.11628
07:15:02|1.11628
07:15:03|1.11628
07:15:03|1.11628
07:15:05|1.11628
07:15:05|1.11628
07:15:07|1.11628
07:15:08|1.11628
07:15:09|1.11628
07:15:10|1.11628
07:15:11|1.1134
07:15:12|1.1134
07:15:13|1.1134
07:15:14|1.1134
07:15:15|1.1134
07:15:16|1.1134
07:15:17|1.1134
07:15:18|1.1134
07:15:19|1.11338
07:15:20|1.11338
07:15:21|1.11338
07:15:22|1.11338
07:15:23|1.11338
07:15:24|1.11338
07:15:25|1.11338
07:15:26|1.11338
07:15:27|1.11338
07:15:28|1.11338
07:15:29|1.11338
07:15:30|1.11338
07:15:31|1.11338
07:15:32|1.11338
07:15:34|1.11338
07:15:34|1.11338
07:15:35|1.11338
07:15:37|1.11338
07:15:38|1.11338
07:15:39|1.11338
07:15:39|1.11338
07:15:40|1.11338
07:15:42|1.11338
07:15:42|1.11338
07:15:43|1.11338
07:15:45|1.11338
07:15:46|1.11338
07:15:47|1.11338
07:15:48|1.11338
07:15:49|1.11338
07:15:50|1.11338
07:15:52|1.11338
07:15:53|1.11338
07:15:54|1.11338
07:15:55|1.11338
07:15:56|1.11338
07:15:57|1.11338
07:15:58|1.11338
07:15:59|1.11338
07:16:00|1.11338
07:16:01|1.11338
07:16:03|1.11338
07:16:04|1.11572
07:16:04|1.11572
07:16:06|1.11572
07:16:07|1.11572
07:16:09|1.11572
07:16:09|1.11572
07:16:10|1.1136
07:16:12|1.1136
07:16:12|1.1136
07:16:13|1.1136
07:16:14|1.1136
07:16:15|1.1136
07:16:16|1.1136
07:16:17|1.1136
07:16:18|1.1136
07:16:19|1.1136
07:16:20|1.1136
07:16:21|1.1136
07:16:22|1.1136
07:16:23|1.1136
07:16:24|1.1136
07:16:25|1.1136
07:16:26|1.1136
07:16:27|1.1136
07:16:29|1.1136
07:16:29|1.1136
07:16:30|1.1136
07:16:31|1.1136
07:16:32|1.1136
07:16:33|1.1136
07:16:34|1.1136
07:16:35|1.1136
07:16:36|1.1136
07:16:37|1.1136
07:16:38|1.1136
07:16:39|1.1136
07:16:40|1.1136
07:16:41|1.1136
07:16:42|1.1136
07:16:43|1.1136
07:16:44|1.1136
07:16:45|1.1136
07:16:46|1.1136
07:16:47|1.1136
07:16:48|1.1136
07:16:49|1.1136
07:16:50|1.1136
07:16:52|1.1136
07:16:53|1.1136
07:16:55|1.1136
07:16:56|1.1136
07:16:56|1.1136
07:16:58|1.1136
07:17:00|1.1136
07:17:01|1.1136
07:17:02|1.1136
07:17:03|1.1136
07:17:04|1.1136
07:17:05|1.1136
07:17:06|1.1136
07:17:08|1.1136
07:17:08|1.1136
07:17:10|1.1136
07:17:10|1.1136
07:17:11|1.1136
07:17:13|1.1136
07:17:14|1.1136
07:17:14|1.11369
07:17:16|1.11369
07:17:17|1.11369
07:17:18|1.11369
07:17:19|1.11369
07:17:20|1.11369
07:17:21|1.11369
07:17:21|1.11369
07:17:23|1.11369
07:17:24|1.11369
07:17:25|1.11369
07:17:26|1.11369
07:17:27|1.11369
07:17:28|1.11369
07:17:29|1.11369
07:17:30|1.11369
07:17:31|1.11369
07:17:32|1.11369
07:17:33|1.11369
07:17:33|1.11369
07:17:35|1.11369
07:17:36|1.11369
07:17:37|1.11369
07:17:38|1.11369
07:17:39|1.11369
07:17:40|1.11369
07:17:41|1.11369
07:17:42|1.11369
07:17:43|1.11369
07:17:44|1.11369
07:17:45|1.11369
07:17:46|1.11369
07:17:47|1.11369
07:17:48|1.11369
07:17:49|1.11369
07:17:50|1.11369
07:17:51|1.11369
07:17:52|1.11369
07:17:54|1.11369
07:17:54|1.11369
07:17:55|1.11369
07:17:56|1.11369
07:17:58|1.11369
07:18:00|1.11369
07:18:01|1.11369
07:18:03|1.11369
07:18:04|1.11369
07:18:05|1.11369
07:18:06|1.11369
07:18:07|1.11369
07:18:08|1.11571
07:18:08|1.11571
07:18:10|1.11571
07:18:10|1.11571
07:18:11|1.11571
07:18:13|1.11571
07:18:13|1.11571
07:18:14|1.11571
07:18:15|1.11571
07:18:17|1.11571
07:18:18|1.11597
07:18:19|1.11597
07:18:19|1.11597
07:18:20|1.11597
07:18:21|1.11597
07:18:22|1.11578
07:18:23|1.11578
07:18:24|1.11578
07:18:26|1.11578
07:18:26|1.11578
07:18:28|1.11578
07:18:28|1.11578
07:18:29|1.11578
07:18:30|1.11578
07:18:32|1.11578
07:18:32|1.11578
07:18:34|1.11578
07:18:34|1.11578
07:18:36|1.11578
07:18:36|1.11578
07:18:37|1.11578
07:18:38|1.11578
07:18:39|1.11578
07:18:40|1.11578
07:18:41|1.11578
07:18:42|1.11578
07:18:44|1.11578
07:18:44|1.11578
07:18:45|1.11578
07:18:46|1.11578
07:18:47|1.11578
07:18:48|1.11578
07:18:49|1.11578
07:18:50|1.11578
07:18:51|1.11578
07:18:53|1.11578
07:18:53|1.11578
07:18:55|1.11578
07:18:56|1.11578
07:18:57|1.11578
07:18:58|1.11578
07:18:59|1.11578
07:19:00|1.11578
07:19:02|1.11578
07:19:03|1.11578
07:19:05|1.11578
07:19:05|1.11578
07:19:06|1.11578
07:19:07|1.11578
07:19:09|1.11578
07:19:09|1.11578
07:19:10|1.11578
07:19:11|1.11578
07:19:13|1.11578
07:19:14|1.11578
07:19:14|1.11578
07:19:16|1.11578
07:19:17|1.11578
07:19:17|1.11578
07:19:18|1.11578
07:19:19|1.11578
07:19:20|1.11578
07:19:22|1.11578
07:19:22|1.11578
07:19:23|1.11578
07:19:25|1.11578
07:19:26|1.11578
07:19:27|1.11578
07:19:28|1.11578
07:19:28|1.11578
07:19:30|1.116
07:19:30|1.116
07:19:32|1.116
07:19:32|1.116
07:19:33|1.11578
07:19:35|1.11578
07:19:35|1.11578
07:19:36|1.11578
07:19:38|1.11578
07:19:39|1.116
07:19:39|1.116
07:19:41|1.11578
07:19:42|1.11578
07:19:43|1.11578
07:19:44|1.11578
07:19:45|1.11578
07:19:46|1.11578
07:19:47|1.11578
07:19:48|1.11578
07:19:49|1.11578
07:19:50|1.11578
07:19:51|1.11578
07:19:52|1.11578
07:19:53|1.11578
07:19:54|1.11578
07:19:56|1.11578
07:19:58|1.11578
07:19:58|1.11578
07:19:59|1.11578
07:20:00|1.11578
07:20:01|1.11578
07:20:03|1.11578
07:20:04|1.11578
07:20:05|1.11578
07:20:07|1.11578
07:20:07|1.11578
07:20:08|1.11578
07:20:09|1.11578
07:20:10|1.11578
07:20:11|1.11578
07:20:12|1.11578
07:20:13|1.11578
07:20:14|1.11578
07:20:15|1.11578
07:20:16|1.11578
07:20:17|1.11578
07:20:18|1.11578
07:20:19|1.11578
07:20:20|1.11578
07:20:21|1.11578
07:20:23|1.11578
07:20:24|1.11578
07:20:25|1.11578
07:20:25|1.11578
07:20:26|1.11578
07:20:28|1.11578
07:20:28|1.11578
07:20:30|1.11578
07:20:31|1.11578
07:20:32|1.11578
07:20:33|1.11578
07:20:34|1.11578
07:20:35|1.11578
07:20:36|1.11578
07:20:37|1.11578
07:20:38|1.11578
07:20:39|1.11578
07:20:40|1.11578
07:20:41|1.11578
07:20:42|1.11578
07:20:43|1.11578
07:20:44|1.11578
07:20:45|1.11578
07:20:46|1.11578
07:20:47|1.11578
07:20:48|1.11578
07:20:49|1.11578
07:20:50|1.11578
07:20:51|1.11578
07:20:52|1.11578
07:20:53|1.11578
07:20:54|1.11578
07:20:55|1.11578
07:20:56|1.11578
07:20:57|1.11578
07:20:59|1.11578
07:20:59|1.11578
07:21:01|1.11578
07:21:03|1.11578
07:21:04|1.11578
07:21:05|1.11578
07:21:06|1.11578
07:21:08|1.11578
07:21:09|1.11578
07:21:09|1.11578
07:21:11|1.11578
07:21:12|1.11578
07:21:12|1.11578
07:21:13|1.11578
07:21:14|1.11578
07:21:16|1.11578
07:21:17|1.11578
07:21:18|1.11578
07:21:19|1.11578
07:21:20|1.11578
07:21:21|1.11578
07:21:22|1.11578
07:21:23|1.11578
07:21:24|1.11635
07:21:25|1.11635
07:21:26|1.11635
07:21:27|1.11635
07:21:28|1.11635
07:21:29|1.11635
07:21:30|1.11635
07:21:31|1.11635
07:21:32|1.11635
07:21:33|1.11635
07:21:34|1.11635
07:21:35|1.11635
07:21:36|1.11635
07:21:37|1.11635
07:21:38|1.11635
07:21:39|1.11635
07:21:40|1.11635
07:21:41|1.11635
07:21:42|1.11635
07:21:43|1.11635
07:21:44|1.11635
07:21:45|1.11635
07:21:46|1.11635
07:21:47|1.11635
07:21:48|1.1178
07:21:49|1.1178
07:21:50|1.1178
07:21:51|1.1178
07:21:52|1.1178
07:21:53|1.1178
07:21:54|1.1178
07:21:55|1.1178
07:21:56|1.1178
07:21:58|1.1178
07:21:59|1.1178
07:22:00|1.1178
07:22:00|1.1178
07:22:02|1.1178
07:22:03|1.11604
07:22:05|1.11604
07:22:06|1.11648
07:22:06|1.11648
07:22:08|1.11648
07:22:08|1.11648
07:22:09|1.11648
07:22:10|1.11648
07:22:11|1.11648
07:22:12|1.11648
07:22:13|1.11648
07:22:14|1.11648
07:22:15|1.11648
07:22:16|1.11648
07:22:17|1.11648
07:22:19|1.11648
07:22:19|1.11648
07:22:20|1.11648
07:22:21|1.11648
07:22:22|1.11648
07:22:23|1.11648
07:22:24|1.11648
07:22:25|1.11648
07:22:26|1.11648
07:22:27|1.11648
07:22:28|1.11648
07:22:29|1.11648
07:22:30|1.11648
07:22:31|1.11648
07:22:32|1.11648
07:22:33|1.11648
07:22:34|1.11648
07:22:36|1.11648
07:22:36|1.11648
07:22:38|1.11648
07:22:39|1.11648
07:22:39|1.11648
07:22:41|1.11648
07:22:41|1.11648
07:22:42|1.11648
07:22:44|1.11648
07:22:45|1.11648
07:22:45|1.11648
07:22:47|1.11648
07:22:48|1.11648
07:22:48|1.11648
07:22:49|1.11648
07:22:50|1.11648
07:22:52|1.11648
07:22:53|1.11648
07:22:54|1.11648
07:22:55|1.11648
07:22:56|1.11648
07:22:56|1.11648
07:22:57|1.11648
07:22:59|1.11648
07:23:00|1.11648
07:23:01|1.11648
07:23:02|1.11648
07:23:04|1.11648
07:23:05|1.11648
07:23:05|1.11648
07:23:07|1.11648
07:23:07|1.11709
07:23:09|1.11709
07:23:09|1.11709
07:23:11|1.11709
07:23:12|1.11709
07:23:13|1.11709
07:23:14|1.11709
07:23:15|1.11709
07:23:16|1.11709
07:23:17|1.11938
07:23:17|1.11972
07:23:19|1.11727
07:23:20|1.11727
07:23:20|1.11727
07:23:21|1.11727
07:23:23|1.11727
07:23:24|1.11727
07:23:25|1.11727
07:23:25|1.11727
07:23:26|1.11727
07:23:28|1.11727
07:23:29|1.11727
07:23:30|1.11727
07:23:30|1.11727
07:23:32|1.11727
07:23:33|1.11727
07:23:33|1.11727
07:23:34|1.11727
07:23:35|1.11727
07:23:36|1.11727
07:23:37|1.11727
07:23:39|1.11727
07:23:39|1.11727
07:23:41|1.11727
07:23:41|1.11727
07:23:42|1.11727
07:23:44|1.11727
07:23:45|1.11727
07:23:46|1.11727
07:23:46|1.11727
07:23:47|1.11727
07:23:49|1.11806
07:23:50|1.11806
07:23:50|1.11806
07:23:51|1.11806
07:23:52|1.11806
07:23:55|1.11806
07:23:55|1.11728
07:23:57|1.11728
07:23:58|1.11728
07:23:59|1.11728
07:24:00|1.11728
07:24:01|1.11728
07:24:02|1.11728
07:24:04|1.11728
07:24:05|1.11728
07:24:06|1.11728
07:24:07|1.11728
07:24:09|1.11728
07:24:10|1.11728
07:24:11|1.11728
07:24:12|1.11729
07:24:13|1.11729
07:24:14|1.11729
07:24:15|1.11729
07:24:16|1.11729
07:24:17|1.11731
07:24:18|1.11731
07:24:19|1.11936
07:24:20|1.11936
07:24:21|1.11936
07:24:22|1.11936
07:24:23|1.11936
07:24:24|1.11936
07:24:25|1.11936
07:24:26|1.11936
07:24:27|1.11936
07:24:28|1.11936
07:24:29|1.11936
07:24:30|1.11761
07:24:31|1.11761
07:24:32|1.11761
07:24:33|1.11761
07:24:34|1.11761
07:24:35|1.11761
07:24:37|1.11761
07:24:38|1.11761
07:24:39|1.11761
07:24:39|1.11761
07:24:41|1.11761
07:24:43|1.11761
07:24:43|1.11761
07:24:44|1.11761
07:24:45|1.11761
07:24:46|1.11761
07:24:47|1.11761
07:24:48|1.11761
07:24:49|1.11761
07:24:50|1.11761
07:24:51|1.11761
07:24:52|1.11761
07:24:53|1.11761
07:24:54|1.11761
07:24:55|1.11761
07:24:56|1.11761
07:24:57|1.11761
07:24:58|1.11761
07:24:59|1.11761
07:25:01|1.11761
07:25:03|1.11761
07:25:04|1.117
07:25:05|1.117
07:25:06|1.117
07:25:07|1.117
07:25:08|1.117
07:25:09|1.117
07:25:10|1.117
07:25:11|1.117
07:25:12|1.11578
07:25:13|1.11578
07:25:14|1.11578
07:25:15|1.11578
07:25:16|1.11578
07:25:17|1.11578
07:25:18|1.11578
07:25:19|1.11578
07:25:20|1.11578
07:25:21|1.11578
07:25:22|1.11578
07:25:23|1.11578
07:25:24|1.11578
07:25:25|1.11578
07:25:26|1.11578
07:25:27|1.11578
07:25:28|1.11717
07:25:29|1.11717
07:25:30|1.11717
07:25:31|1.11717
07:25:32|1.11717
07:25:33|1.11578
07:25:34|1.11578
07:25:35|1.11578
07:25:36|1.11578
07:25:37|1.11578
07:25:38|1.11578
07:25:39|1.11578
07:25:40|1.11578
07:25:41|1.11578
07:25:42|1.11578
07:25:43|1.11578
07:25:44|1.11578
07:25:45|1.11578
07:25:46|1.11578
07:25:47|1.11578
07:25:48|1.11578
07:25:49|1.11578
07:25:50|1.11578
07:25:51|1.11578
07:25:52|1.11578
07:25:53|1.11578
07:25:54|1.11578
07:25:55|1.11578
07:25:56|1.11578
07:25:57|1.11578
07:25:58|1.11578
07:25:59|1.11578
07:26:00|1.11837
07:26:01|1.11837
07:26:03|1.11837
07:26:05|1.11837
07:26:06|1.11583
07:26:07|1.11583
07:26:07|1.11583
07:26:09|1.11578
07:26:10|1.11578
07:26:10|1.11578
07:26:12|1.11578
07:26:13|1.11391
07:26:14|1.11391
07:26:15|1.11391
07:26:15|1.11391
07:26:16|1.11391
07:26:18|1.11391
07:26:19|1.11391
07:26:19|1.11391
07:26:20|1.11391
07:26:22|1.1173
07:26:23|1.1173
07:26:23|1.1173
07:27:25|1.11406
07:27:26|1.11406
07:27:27|1.11406
07:27:27|1.11406
07:27:29|1.11406
07:27:30|1.11406
07:27:31|1.11406
07:27:32|1.11406
07:27:33|1.11406
07:27:34|1.11406
07:27:35|1.11406
07:27:35|1.11405
07:27:37|1.11405
07:27:38|1.11405
07:27:39|1.11405
07:27:41|1.11405
07:27:41|1.11405
07:27:42|1.11405
07:27:43|1.11405
07:27:44|1.11405
07:27:45|1.11405
07:27:46|1.11405
07:27:47|1.11405
07:27:48|1.11405
07:27:49|1.11405
07:27:50|1.11405
07:27:51|1.11652
07:27:52|1.11652
07:27:53|1.11652
07:27:54|1.11652
07:27:55|1.11652
07:27:56|1.11652
07:27:57|1.11652
07:27:58|1.11652
07:27:59|1.11652
07:28:00|1.11652
07:28:01|1.11652
07:28:02|1.11652
07:28:04|1.11652
07:28:05|1.11652
07:28:07|1.11652
07:28:08|1.11652
07:28:09|1.11652
07:28:10|1.11652
07:28:11|1.11657
07:28:12|1.11657
07:28:13|1.11657
07:28:14|1.1141
07:28:15|1.1141
07:28:16|1.1141
07:28:17|1.11677
07:28:18|1.11677
07:28:19|1.11677
07:28:20|1.11677
07:28:21|1.11677
07:28:22|1.11677
07:28:23|1.11677
07:28:24|1.11677
07:28:25|1.11677
07:28:26|1.11646
07:28:27|1.11646
07:28:28|1.11646
07:28:29|1.11646
07:28:30|1.11646
07:28:31|1.11646
07:28:32|1.11646
07:28:33|1.11646
07:28:34|1.11646
07:28:35|1.11646
07:28:36|1.11646
07:28:37|1.11646
07:28:38|1.11646
07:28:39|1.11646
07:28:40|1.11646
07:28:41|1.11646
07:28:42|1.11646
07:28:43|1.11646
07:28:44|1.11646
07:28:45|1.11646
07:28:46|1.11646
07:28:47|1.11646
07:28:48|1.11646
07:28:49|1.11646
07:28:50|1.11646
07:28:51|1.11646
07:28:52|1.11646
07:28:53|1.11646
07:28:54|1.11646
07:28:55|1.11646
07:28:56|1.11646
07:28:57|1.11646
07:28:58|1.11646
07:28:59|1.11646
07:29:00|1.11646
07:29:01|1.11646
07:29:03|1.11646
07:29:03|1.11646
07:29:05|1.11646
07:29:07|1.11504
07:29:08|1.11504
07:29:10|1.11504
07:29:11|1.11504
07:29:12|1.11504
07:29:13|1.11504
07:29:14|1.11504
07:29:14|1.11504
07:29:16|1.11504
07:29:17|1.11504
07:29:18|1.11504
07:29:19|1.11504
07:29:20|1.11504
07:29:20|1.11504
07:29:22|1.11504
07:29:23|1.11504
07:29:24|1.11504
07:29:25|1.11504
07:29:26|1.11504
07:29:27|1.11504
07:29:27|1.11504
07:29:29|1.11504
07:29:29|1.11504
07:29:30|1.11504
07:29:31|1.11504
07:29:32|1.11504
07:29:34|1.11504
07:29:34|1.11504
07:29:35|1.11504
07:29:36|1.11504
07:29:37|1.11504
07:29:39|1.11504
07:29:39|1.11504
07:29:40|1.11504
07:29:41|1.11504
07:29:43|1.11504
07:29:44|1.11504
07:29:45|1.11791
07:29:45|1.11791
07:29:47|1.11791
07:29:47|1.11791
07:29:49|1.11791
07:29:50|1.11791
07:29:50|1.115
07:29:52|1.115
07:29:53|1.115
07:29:53|1.115
07:29:54|1.115
07:29:55|1.115
07:29:56|1.115
07:29:57|1.115
07:29:59|1.115
07:30:00|1.115
07:30:01|1.115
07:30:01|1.115
07:30:02|1.115
07:30:03|1.115
07:30:04|1.115
07:30:06|1.115
07:30:07|1.115
07:30:08|1.115
07:30:09|1.115
07:30:10|1.115
07:30:11|1.115
07:30:12|1.115
07:30:13|1.115
07:30:14|1.115
07:30:15|1.115
07:30:16|1.115
07:30:17|1.115
07:30:18|1.115
07:30:20|1.115
07:30:20|1.115
07:30:22|1.115
07:30:22|1.115
07:30:23|1.115
07:30:24|1.115
07:30:25|1.115
07:30:26|1.115
07:30:27|1.115
07:30:28|1.115
07:30:29|1.115
07:30:30|1.115
07:30:31|1.115
07:30:32|1.115
07:30:33|1.115
07:30:34|1.115
07:30:35|1.115
07:30:36|1.115
07:30:37|1.115
07:30:38|1.115
07:30:39|1.115
07:30:40|1.115
07:30:41|1.115
07:30:42|1.115
07:30:43|1.115
07:30:44|1.115
07:30:45|1.115
07:30:46|1.115
07:30:47|1.115
07:30:48|1.115
07:30:50|1.115
07:30:50|1.115
07:30:51|1.115
07:30:52|1.115
07:30:54|1.115
07:30:55|1.115
07:30:56|1.115
07:30:57|1.115
07:30:58|1.115
07:30:59|1.115
07:31:00|1.115
07:31:01|1.115
07:31:02|1.115
07:31:03|1.115
07:31:04|1.115
07:31:05|1.115
07:31:06|1.115
07:31:07|1.115
07:31:09|1.115
07:31:10|1.11779
07:31:10|1.11779
07:31:11|1.11779
07:31:12|1.11848
07:31:13|1.11848
07:31:15|1.11848
07:31:16|1.11848
07:31:17|1.11848
07:31:18|1.11848
07:31:19|1.11848
07:31:20|1.11848
07:31:21|1.11848
07:31:22|1.11848
07:31:23|1.11848
07:32:24|1.11522
07:32:25|1.11522
07:32:26|1.11522
07:32:27|1.11522
07:32:28|1.11522
07:32:30|1.11522
07:32:30|1.11522
07:32:31|1.11522
07:32:32|1.11522
07:32:33|1.11522
07:32:34|1.11522
07:32:35|1.11522
07:32:36|1.11522
07:32:37|1.11522
07:32:38|1.11522
07:32:39|1.11522
07:32:40|1.11522
07:32:41|1.11522
07:32:42|1.11714
07:32:43|1.11714
07:32:44|1.11714
07:32:46|1.11714
07:32:46|1.11714
07:32:47|1.11714
07:32:48|1.11714
07:32:49|1.11714
07:32:51|1.11714
07:32:51|1.11714
07:32:53|1.11714
07:32:54|1.11714
07:32:55|1.11714
07:32:56|1.11714
07:32:57|1.11714
07:32:58|1.11714
07:32:59|1.11714
07:33:00|1.11714
07:33:01|1.11714
07:33:02|1.11714
07:33:03|1.11714
07:33:04|1.11714
07:33:05|1.11714
07:33:06|1.11522
07:33:07|1.11522
07:33:08|1.11522
07:33:10|1.11522
07:33:12|1.11522
07:33:12|1.11522
07:33:14|1.11522
07:33:15|1.11522
07:33:16|1.11522
07:33:17|1.11522
07:33:18|1.11522
07:33:19|1.11522
07:33:20|1.11522
07:33:21|1.11522
07:33:22|1.11522
07:33:23|1.11509
07:33:24|1.11509
07:33:25|1.11509
07:33:25|1.11509
07:33:27|1.11509
07:33:28|1.11509
07:33:29|1.115
07:33:30|1.115
07:33:31|1.115
07:33:32|1.115
07:33:33|1.115
07:33:34|1.115
07:33:35|1.115
07:33:36|1.115
07:33:37|1.115
07:33:38|1.115
07:33:39|1.115
07:33:40|1.115
07:33:41|1.115
07:33:42|1.115
07:33:43|1.115
07:33:44|1.115
07:33:45|1.115
07:33:46|1.115
07:33:47|1.115
07:33:48|1.115
07:33:49|1.115
07:33:50|1.115
07:33:51|1.115
07:33:52|1.115
07:33:53|1.115
07:33:54|1.115
07:33:55|1.115
07:33:56|1.115
07:33:57|1.115
07:33:58|1.115
07:33:59|1.115
07:34:00|1.115
07:34:01|1.115
07:34:02|1.115
07:34:03|1.113
07:34:04|1.113
07:34:05|1.113
07:34:06|1.11366
07:34:07|1.11366
07:34:08|1.11366
07:34:09|1.11366
07:34:10|1.11366
07:34:12|1.11366
07:34:13|1.11366
07:34:14|1.11366
07:34:15|1.11366
07:34:16|1.11366
07:34:17|1.11366
07:34:18|1.11366
07:34:19|1.11366
07:34:20|1.11366
07:34:21|1.11366
07:34:22|1.11366
07:34:23|1.113
07:34:24|1.113
07:34:25|1.113
07:34:26|1.113
07:34:27|1.113
07:34:28|1.113
07:34:29|1.113
07:34:30|1.113
07:34:31|1.113
07:34:32|1.113
07:34:33|1.113
07:34:34|1.113
07:34:35|1.113
07:34:36|1.113
07:34:37|1.113
07:34:38|1.113
07:34:39|1.113
07:34:40|1.113
07:34:41|1.113
07:34:42|1.113
07:34:43|1.113
07:34:44|1.113
07:34:45|1.113
07:34:46|1.113
07:34:48|1.113
07:34:48|1.11366
07:34:50|1.11366
07:34:50|1.11366
07:34:51|1.11366
07:34:53|1.11366
07:34:54|1.1118
07:34:55|1.1118
07:34:56|1.1118
07:34:57|1.1118
07:34:58|1.1118
07:34:58|1.1118
07:34:59|1.1118
07:35:01|1.1118
07:35:02|1.1118
07:35:02|1.1118
07:35:04|1.11116
07:35:05|1.11116
07:35:06|1.11308
07:35:07|1.11308
07:35:08|1.11308
07:35:09|1.11308
07:35:10|1.11308
07:35:11|1.11308
07:35:13|1.11308
07:35:13|1.11308
07:35:14|1.11308
07:35:16|1.11308
07:35:16|1.11308
07:35:17|1.11308
07:35:18|1.11308
07:35:20|1.11308
07:35:20|1.11308
07:35:21|1.11308
07:35:22|1.11308
07:35:25|1.11308
07:35:25|1.11308
07:35:26|1.11308
07:35:27|1.11308
07:35:28|1.11308
07:35:29|1.11308
07:35:30|1.11308
07:35:31|1.11308
07:35:32|1.11308
07:35:33|1.11308
07:35:34|1.11308
07:35:35|1.11308
07:35:36|1.11308
07:35:37|1.11308
07:35:38|1.11308
07:35:39|1.11308
07:35:40|1.11308
07:35:41|1.11308
07:35:43|1.11308
07:35:43|1.11308
07:35:44|1.11308
07:35:45|1.11308
07:35:46|1.11308
07:35:47|1.11308
07:35:48|1.11308
07:35:49|1.11308
07:35:50|1.11308
07:35:51|1.11308
07:35:52|1.11308
07:35:54|1.11308
07:35:54|1.11308
07:35:55|1.11116
07:35:56|1.11116
07:35:57|1.11116
07:35:58|1.11116
07:35:59|1.11116
07:36:01|1.11116
07:36:01|1.11116
07:36:02|1.11116
07:36:03|1.11116
07:36:05|1.11116
07:36:05|1.11116
07:36:06|1.11116
07:36:07|1.11116
07:36:08|1.11116
07:36:09|1.11116
07:36:11|1.11116
07:36:12|1.11116
07:36:14|1.11116
07:36:15|1.11116
07:36:15|1.11116
07:36:16|1.11116
07:36:17|1.11116
07:36:18|1.11116
07:36:19|1.11116
07:36:20|1.11116
07:36:21|1.11116
07:36:22|1.11116
07:36:23|1.11116
07:36:24|1.11116
07:36:25|1.11116
07:36:26|1.11116
07:36:27|1.11116
07:36:28|1.11116
07:36:29|1.11116
07:36:31|1.11116
07:36:31|1.11116
07:36:33|1.11116
07:36:34|1.11116
07:36:36|1.11116
07:36:36|1.11116
07:36:37|1.11116
07:36:38|1.11116
07:36:39|1.11116
07:36:40|1.11116
07:36:41|1.11115
07:36:43|1.11115
07:36:43|1.11115
07:36:45|1.11115
07:36:46|1.11115
07:36:47|1.11115
07:36:48|1.11115
07:36:49|1.11115
07:36:50|1.111
07:36:51|1.111
07:36:53|1.111
07:36:53|1.111
07:36:54|1.111
07:36:55|1.111
07:36:56|1.111
07:36:57|1.111
07:36:58|1.11
07:36:59|1.11
07:37:00|1.11
07:37:01|1.11
07:37:02|1.11
07:37:03|1.10874
07:37:04|1.10874
07:37:05|1.10874
07:37:06|1.10874
07:37:07|1.10874
07:37:08|1.10874
07:37:09|1.10874
07:37:10|1.10874
07:37:11|1.10874
07:37:13|1.10874
07:37:14|1.10874
07:37:16|1.10874
07:37:17|1.10976
07:37:18|1.10976
07:37:20|1.10976
07:37:21|1.10976
07:37:21|1.10976
07:37:22|1.10947
07:37:24|1.10947
07:37:24|1.10947
07:37:25|1.10947
07:37:26|1.10947
07:37:27|1.10947
07:37:29|1.10947
07:37:30|1.10947
07:37:31|1.10947
07:37:33|1.10947
07:37:33|1.10833
07:37:34|1.10833
07:37:35|1.10833
07:37:36|1.10833
07:37:37|1.10831
07:37:38|1.10827
07:37:39|1.10827
07:37:40|1.10827
07:37:41|1.10599
07:37:42|1.10599
07:37:43|1.10599
07:37:44|1.10599
07:37:45|1.10548
07:37:47|1.10548
07:37:47|1.10548
07:37:48|1.10548
07:37:49|1.10548
07:37:50|1.10728
07:37:51|1.10728
07:37:52|1.10728
07:37:53|1.10728
07:37:54|1.10728
07:37:55|1.10728
07:37:56|1.10728
07:37:57|1.10728
07:37:58|1.10728
07:37:59|1.10728
07:38:00|1.10728
07:38:01|1.10728
07:38:02|1.10728
07:38:03|1.10728
07:38:04|1.10728
07:38:05|1.10599
07:38:06|1.10599
07:38:07|1.10714
07:38:08|1.10714
07:38:09|1.10714
07:38:10|1.10714
07:38:11|1.10714
07:38:12|1.10714
07:38:14|1.10714
07:38:14|1.10714
07:38:16|1.10714
07:38:17|1.10713
07:38:17|1.10713
07:38:19|1.10713
07:38:20|1.10713
07:38:22|1.10713
07:38:23|1.10713
07:38:24|1.10713
07:38:26|1.10713
07:38:27|1.10713
07:38:28|1.10713
07:38:29|1.10713
07:38:30|1.10713
07:38:31|1.10713
07:38:32|1.10713
07:38:33|1.10713
07:38:34|1.10713
07:38:35|1.10713
07:38:36|1.10713
07:38:37|1.10713
07:38:38|1.10713
07:38:39|1.10713
07:38:39|1.10713
07:38:42|1.10713
07:38:42|1.10713
07:38:43|1.10713
07:38:44|1.10713
07:38:46|1.10713
07:38:47|1.10713
07:38:48|1.10713
07:38:49|1.10713
07:38:50|1.10713
07:38:51|1.10713
07:38:52|1.10713
07:38:53|1.10822
07:38:54|1.10822
07:38:55|1.10822
07:38:56|1.10822
07:38:57|1.10822
07:38:58|1.10822
07:38:59|1.10822
07:39:00|1.10822
07:39:01|1.10822
07:39:02|1.10822
07:39:03|1.10822
07:39:04|1.10822
07:39:05|1.10822
07:39:06|1.10855
07:39:07|1.10822
07:39:08|1.10822
07:39:09|1.10822
07:39:10|1.10822
07:39:11|1.10822
07:39:12|1.10822
07:39:13|1.10822
07:39:15|1.106
07:39:16|1.10706
07:39:17|1.10706
07:39:18|1.10706
07:39:20|1.10706
07:39:21|1.10706
07:39:22|1.10706
07:39:23|1.10706
07:39:24|1.104
07:39:25|1.104
07:39:26|1.10805
07:39:27|1.10805
07:39:28|1.10805
07:39:29|1.10805
07:39:30|1.10505
07:39:31|1.10505
07:39:32|1.10505
07:39:33|1.10505
07:39:34|1.10505
07:39:35|1.10505
07:39:36|1.10505
07:39:37|1.10505
07:39:38|1.10505
07:39:39|1.10505
07:39:40|1.10505
07:39:41|1.10505
07:39:42|1.10513
07:39:43|1.10513
07:39:44|1.10513
07:39:45|1.10218
07:39:46|1.10218
07:39:47|1.10218
07:39:48|1.10218
07:39:49|1.10218
07:39:50|1.10218
07:39:51|1.10218
07:39:52|1.10218
07:39:53|1.10218
07:39:54|1.10218
07:39:55|1.10218
07:39:56|1.10218
07:39:57|1.10218
07:39:58|1.10218
07:39:59|1.10218
07:40:00|1.10218
07:40:01|1.10218
07:40:02|1.10218
07:40:03|1.10218
07:40:04|1.10218
07:40:05|1.10218
07:40:06|1.10336
07:40:07|1.10336
07:40:08|1.10336
07:40:09|1.10336
07:40:10|1.10336
07:40:11|1.10336
07:40:12|1.10241
07:40:13|1.10241
07:40:14|1.10241
07:40:15|1.10241
07:40:17|1.10241
07:40:18|1.10241
07:40:19|1.10241
07:40:20|1.10241
07:40:21|1.10241
07:40:22|1.10241
07:40:23|1.10241
07:40:24|1.10241
07:40:25|1.10446
07:40:26|1.10446
07:40:27|1.10446
07:40:28|1.10446
07:40:29|1.10446
07:40:30|1.10446
07:40:31|1.10446
07:40:32|1.10446
07:40:33|1.10446
07:40:34|1.10446
07:40:35|1.10446
07:40:36|1.10446
07:40:37|1.10446
07:40:38|1.10446
07:40:39|1.10446
07:40:40|1.10446
07:40:41|1.10446
07:40:42|1.10446
07:40:43|1.10446
07:40:44|1.10446
07:40:45|1.10206
07:40:46|1.10206
07:40:47|1.10206
07:40:48|1.10206
07:40:49|1.10206
07:40:50|1.10206
07:40:51|1.10206
07:40:52|1.10206
07:40:53|1.10206
07:40:54|1.10206
07:40:55|1.10439
07:40:56|1.10439
07:40:57|1.10439
07:40:58|1.10439
07:40:59|1.10439
07:41:00|1.10439
07:41:01|1.10439
07:41:02|1.10439
07:41:03|1.10439
07:41:04|1.10439
07:41:05|1.10439
07:41:06|1.10439
07:41:07|1.1035
07:41:08|1.1035
07:41:09|1.1035
07:41:10|1.10228
07:41:11|1.10228
07:41:12|1.10228
07:41:13|1.10228
07:41:14|1.10228
07:41:15|1.10228
07:41:16|1.10228
07:41:18|1.10228
07:41:19|1.10228
07:41:20|1.10228
07:41:22|1.10228
07:41:22|1.10228
07:41:24|1.10228
07:41:24|1.10228
07:41:25|1.10228
07:41:26|1.10228
07:41:27|1.10228
07:41:28|1.10228
07:41:29|1.10228
07:41:31|1.10228
07:41:32|1.10406
07:41:33|1.10406
07:41:34|1.10406
07:41:35|1.10406
07:41:36|1.10406
07:41:37|1.10406
07:41:38|1.10406
07:41:39|1.10406
07:41:41|1.10406
07:41:41|1.10406
07:41:42|1.10406
07:41:43|1.10406
07:41:44|1.10406
07:41:45|1.10406
07:41:46|1.10406
07:41:47|1.10406
07:41:48|1.10406
07:41:49|1.10406
07:41:50|1.10406
07:41:51|1.10406
07:41:52|1.10406
07:41:53|1.10406
07:41:54|1.10406
07:41:55|1.10406
07:41:56|1.10406
07:41:57|1.10406
07:41:58|1.10406
07:41:59|1.10406
07:42:00|1.10406
07:42:01|1.10406
07:42:02|1.10406
07:42:03|1.10406
07:42:04|1.10406
07:42:05|1.10406
07:42:06|1.10406
07:42:07|1.10233
07:42:08|1.10233
07:42:09|1.10233
07:42:10|1.10233
07:42:11|1.10233
07:42:12|1.10233
07:42:13|1.10233
07:42:14|1.10233
07:42:15|1.10233
07:42:16|1.10233
07:42:17|1.10233
07:42:19|1.10233
07:42:20|1.10233
07:42:21|1.10233
07:42:22|1.10233
07:42:24|1.10233
07:42:24|1.10233
07:42:26|1.10233
07:42:27|1.10233
07:42:28|1.10233
07:42:29|1.10233
07:42:31|1.10233
07:42:31|1.10233
07:42:33|1.10233
07:42:34|1.10233
07:42:35|1.10233
07:42:36|1.10233
07:42:38|1.10233
07:42:38|1.10233
07:42:39|1.10233
07:42:40|1.10233
07:42:41|1.10233
07:42:42|1.10233
07:42:43|1.10233
07:42:44|1.10233
07:42:46|1.10233
07:42:46|1.10233
07:42:47|1.10233
07:42:49|1.10233
07:42:50|1.10233
07:42:50|1.10233
07:42:51|1.10239
07:42:52|1.10239
07:42:53|1.10239
07:42:55|1.10242
07:42:55|1.10242
07:42:56|1.10242
07:42:58|1.10242
07:42:58|1.10242
07:42:59|1.10242
07:43:00|1.10233
07:43:01|1.10233
07:43:02|1.10233
07:43:03|1.10233
07:43:04|1.10233
07:43:06|1.10233
07:43:07|1.10233
07:43:08|1.10233
07:43:08|1.10233
07:43:10|1.10233
07:43:10|1.10233
07:43:12|1.10233
07:43:13|1.10233
07:43:13|1.10233
07:43:14|1.10233
07:43:15|1.10233
07:43:16|1.10233
07:43:18|1.10233
07:43:19|1.10233
07:43:20|1.10233
07:43:22|1.10233
07:43:23|1.10233
07:43:24|1.10233
07:43:26|1.10233
07:43:26|1.10233
07:43:27|1.10233
07:43:28|1.10233
07:43:30|1.10233
07:43:31|1.10246
07:43:31|1.10246
07:43:33|1.10246
07:43:34|1.10246
07:43:35|1.10246
07:43:35|1.10246
07:43:36|1.10246
07:43:38|1.10246
07:43:38|1.10246
07:43:40|1.10246
07:43:40|1.10246
07:43:41|1.10246
07:43:42|1.10246
07:43:44|1.10246
07:43:45|1.10246
07:43:45|1.10246
07:43:47|1.10246
07:43:48|1.10246
07:43:49|1.10246
07:43:50|1.10246
07:43:50|1.10246
07:43:51|1.10246
07:43:52|1.10246
07:43:54|1.10246
07:43:54|1.10246
07:43:56|1.10246
07:43:56|1.10246
07:43:57|1.10246
07:43:59|1.10246
07:43:59|1.10246
07:44:00|1.10246
07:44:01|1.10246
07:44:02|1.10246
07:44:04|1.10246
07:44:05|1.10246
07:44:05|1.10246
07:44:07|1.10246
07:44:08|1.10246
07:44:08|1.10246
07:44:10|1.10441
07:44:11|1.10441
07:44:12|1.10441
07:44:13|1.10441
07:44:14|1.10429
07:44:15|1.10429
07:44:16|1.10429
07:44:17|1.10429
07:44:18|1.10429
07:44:19|1.10429
07:44:21|1.10429
07:44:22|1.10429
07:44:23|1.10429
07:44:24|1.10429
07:44:25|1.10456
07:44:26|1.10456
07:44:27|1.10456
07:44:28|1.10456
07:44:29|1.1046
07:44:30|1.1046
07:44:31|1.1046
07:44:32|1.1046
07:44:33|1.1046
07:44:34|1.1046
07:44:35|1.1046
07:44:36|1.1046
07:44:37|1.10453
07:44:38|1.10453
07:44:39|1.10453
07:44:41|1.105
07:44:42|1.105
07:44:43|1.105
07:44:44|1.105
07:44:44|1.105
07:44:46|1.105
07:44:47|1.105
07:44:48|1.105
07:44:49|1.105
07:44:49|1.105
07:44:51|1.105
07:44:52|1.105
07:44:52|1.105
07:44:54|1.10542
07:44:55|1.10542
07:44:56|1.10542
07:44:57|1.10542
07:44:57|1.10542
07:44:59|1.10542
07:45:00|1.10542
07:45:00|1.10542
07:45:02|1.10542
07:45:03|1.10542
07:45:04|1.10542
07:45:04|1.10542
07:45:06|1.10542
07:45:07|1.10542
07:45:08|1.10542
07:45:08|1.10542
07:45:09|1.10542
07:45:11|1.10567
07:45:11|1.10567
07:45:13|1.10567
07:45:13|1.10567
07:45:15|1.10567
07:45:15|1.10525
07:45:16|1.10525
07:45:18|1.10525
07:45:19|1.10525
07:45:19|1.10525
07:45:21|1.10525
07:45:22|1.10525
07:45:23|1.10525
07:45:25|1.10525
07:45:26|1.10525
07:45:27|1.10525
07:45:28|1.10525
07:45:29|1.10525
07:45:30|1.10525
07:45:31|1.10525
07:45:32|1.10525
07:45:33|1.10525
07:45:34|1.10525
07:45:35|1.10525
07:45:36|1.10525
07:45:37|1.10525
07:45:38|1.10525
07:45:39|1.10525
07:45:40|1.10525
07:45:41|1.10525
07:45:42|1.10525
07:45:43|1.10525
07:45:44|1.10525
07:45:45|1.10525
07:45:46|1.10525
07:45:47|1.10525
07:45:48|1.10525
07:45:49|1.10567
07:45:50|1.10567
07:45:51|1.10567
07:45:53|1.10567
07:45:53|1.10567
07:45:54|1.10567
07:45:55|1.10567
07:45:56|1.10567
07:45:57|1.10567
07:45:58|1.10567
07:45:59|1.10567
07:46:00|1.10567
07:46:01|1.10567
07:46:02|1.10567
07:46:03|1.10567
07:46:04|1.10567
07:46:05|1.10567
07:46:06|1.10567
07:46:07|1.10567
07:46:08|1.10567
07:46:09|1.10567
07:46:10|1.10567
07:46:11|1.10567
07:46:12|1.10567
07:46:13|1.10567
07:46:14|1.10567
07:46:15|1.10567
07:46:16|1.10567
07:46:17|1.10567
07:46:18|1.10567
07:46:19|1.10567
07:46:20|1.10567
07:46:22|1.10567
07:46:23|1.10567
07:46:24|1.10567
07:46:26|1.10567
07:46:26|1.10567
07:46:28|1.10567
07:46:29|1.10567
07:46:30|1.10567
07:46:31|1.10567
07:46:31|1.10652
07:46:33|1.10652
07:46:34|1.10652
07:46:35|1.10652
07:46:36|1.10652
07:46:37|1.10652
07:46:38|1.10652
07:46:39|1.10652
07:46:40|1.10652
07:46:40|1.10652
07:46:41|1.10709
07:46:42|1.10709
07:46:43|1.10709
07:46:45|1.10709
07:46:46|1.10709
07:46:47|1.10709
07:46:47|1.10709
07:46:49|1.10709
07:46:50|1.10709
07:46:50|1.10709
07:46:51|1.10709
07:46:53|1.10709
07:46:54|1.10709
07:46:55|1.108
07:46:56|1.10799
07:46:56|1.10799
07:46:57|1.10799
07:46:59|1.10799
07:47:00|1.10799
07:47:01|1.10799
07:47:01|1.10799
07:47:03|1.10799
07:47:04|1.10799
07:47:05|1.10799
07:47:05|1.10799
07:47:06|1.10799
07:47:08|1.10799
07:47:09|1.108
07:47:09|1.108
07:47:10|1.108
07:47:11|1.108
07:47:13|1.108
07:47:14|1.108
07:47:14|1.108
07:47:16|1.108
07:47:16|1.108
07:47:17|1.108
07:47:19|1.108
07:47:20|1.10672
07:47:21|1.10672
07:47:22|1.10672
07:47:24|1.10672
07:47:24|1.10672
07:47:25|1.10672
07:47:27|1.10672
07:47:28|1.10672
07:47:29|1.10672
07:47:30|1.10672
07:47:31|1.10672
07:47:32|1.10672
07:47:33|1.10672
07:47:34|1.10672
07:47:35|1.10672
07:47:36|1.10672
07:47:37|1.10672
07:47:38|1.10672
07:47:39|1.10672
07:47:40|1.10672
07:47:41|1.10672
07:47:42|1.10672
07:47:43|1.10672
07:47:44|1.10672
07:47:45|1.10672
07:47:46|1.10672
07:47:47|1.10672
07:47:48|1.10672
07:47:49|1.10672
07:47:50|1.10672
07:47:51|1.10672
07:47:52|1.10672
07:47:53|1.10672
07:47:54|1.10678
07:47:55|1.10678
07:47:56|1.10678
07:47:57|1.10678
07:47:58|1.1068
07:47:59|1.1068
07:48:00|1.1068
07:48:01|1.1068
07:48:02|1.1068
07:48:03|1.1068
07:48:04|1.1068
07:48:05|1.1068
07:48:06|1.1068
07:48:07|1.1068
07:48:08|1.1068
07:48:09|1.1068
07:48:10|1.1068
07:48:11|1.1068
07:48:12|1.1068
07:48:13|1.1068
07:48:14|1.1068
07:48:15|1.1068
07:48:16|1.1068
07:48:17|1.1068
07:48:18|1.1068
07:48:19|1.10673
07:48:20|1.10673
07:48:21|1.10673
07:48:22|1.10673
07:48:23|1.10673
07:48:25|1.10673
07:48:27|1.10673
07:48:27|1.10673
07:48:28|1.10673
07:48:30|1.10673
07:48:30|1.10673
07:48:31|1.10673
07:48:32|1.10673
07:48:34|1.10673
07:48:35|1.10673
07:48:36|1.10673
07:48:37|1.10673
07:48:38|1.10884
07:48:39|1.10884
07:48:40|1.10884
07:48:40|1.10884
07:48:41|1.10884
07:48:43|1.10884
07:48:44|1.10884
07:48:45|1.10871
07:48:46|1.10871
07:48:46|1.10871
07:48:47|1.10871
07:48:49|1.10871
07:48:50|1.10871
07:48:51|1.10871
07:48:52|1.10871
07:48:53|1.10871
07:48:54|1.10871
07:48:55|1.10871
07:48:56|1.10871
07:48:57|1.10871
07:48:58|1.10871
07:48:59|1.10871
07:49:00|1.10871
07:49:01|1.10871
07:49:02|1.10871
07:49:03|1.10871
07:49:04|1.10871
07:49:05|1.10871
07:49:06|1.10871
07:49:07|1.10871
07:49:08|1.10745
07:49:09|1.10745
07:49:10|1.10712
07:49:11|1.10712
07:49:12|1.10712
07:49:13|1.10712
07:49:14|1.10712
07:49:15|1.10712
07:49:16|1.10712
07:49:17|1.10712
07:49:18|1.10712
07:49:19|1.10712
07:49:20|1.10712
07:49:21|1.10712
07:49:22|1.10871
07:49:23|1.10871
07:49:24|1.10871
07:49:26|1.10871
07:49:28|1.10871
07:49:28|1.10712
07:49:30|1.10712
07:49:30|1.109
07:49:32|1.109
07:49:33|1.109
07:49:33|1.109
07:49:34|1.109
07:49:36|1.109
07:49:37|1.109
07:49:39|1.109
07:49:39|1.109
07:49:41|1.109
07:49:42|1.109
07:49:42|1.109
07:49:44|1.10893
07:49:45|1.10893
07:49:46|1.10893
07:49:47|1.10893
07:49:47|1.10893
07:49:49|1.10893
07:49:49|1.10893
07:49:51|1.10893
07:49:52|1.10893
07:49:52|1.10893
07:49:54|1.10893
07:49:55|1.10893
07:49:56|1.10893
07:49:57|1.10893
07:49:58|1.10893
07:49:59|1.10893
07:50:00|1.10893
07:50:01|1.10893
07:50:02|1.10893
07:50:03|1.10893
07:50:04|1.10893
07:50:05|1.10893
07:50:06|1.10872
07:50:07|1.10872
07:50:09|1.10872
07:50:09|1.10872
07:50:10|1.10872
07:50:11|1.10872
07:50:12|1.10872
07:50:13|1.10872
07:50:14|1.10872
07:50:16|1.10872
07:50:16|1.10872
07:50:17|1.10872
07:50:18|1.10872
07:50:19|1.10872
07:50:20|1.10872
07:50:21|1.10872
07:50:22|1.10652
07:50:23|1.10652
07:50:24|1.10366
07:50:26|1.10366
07:50:27|1.10366
07:50:28|1.10366
07:50:28|1.10253
07:50:30|1.10253
07:50:31|1.10253
07:50:31|1.10253
07:50:34|1.10253
07:50:34|1.10253
07:50:35|1.10253
07:50:36|1.10253
07:50:37|1.10253
07:50:38|1.10253
07:50:39|1.10253
07:50:40|1.10253
07:50:42|1.10253
07:50:42|1.10253
07:50:43|1.10253
07:50:44|1.10253
07:50:45|1.10253
07:50:46|1.10253
07:50:47|1.10253
07:50:48|1.10253
07:50:50|1.10253
07:50:50|1.10253
07:50:51|1.10253
07:50:52|1.10253
07:50:53|1.10253
07:50:54|1.10253
07:50:55|1.10253
07:50:56|1.10253
07:50:57|1.10253
07:50:58|1.10253
07:50:59|1.10425
07:51:00|1.10425
07:51:01|1.10425
07:51:02|1.10425
07:51:03|1.10425
07:51:04|1.10425
07:51:05|1.10425
07:51:06|1.10425
07:51:07|1.10425
07:51:08|1.10425
07:51:09|1.10425
07:51:10|1.10246
07:51:11|1.10246
07:51:12|1.10246
07:51:13|1.10246
07:51:14|1.10246
07:51:15|1.10246
07:51:16|1.10246
07:51:17|1.10246
07:51:18|1.10246
07:51:20|1.10246
07:51:20|1.10246
07:51:21|1.10246
07:51:22|1.10246
07:51:23|1.10246
07:51:24|1.10246
07:51:25|1.10246
07:51:27|1.10246
07:51:28|1.10246
07:51:30|1.10246
07:51:31|1.10246
07:51:32|1.10246
07:51:32|1.10246
07:51:34|1.10246
07:51:34|1.10246
07:51:35|1.10246
07:51:36|1.10246
07:51:37|1.10246
07:51:38|1.10246
07:51:39|1.10246
07:51:41|1.10246
07:51:42|1.10246
07:51:42|1.10246
07:51:43|1.10246
07:51:45|1.10246
07:51:45|1.10246
07:51:47|1.10246
07:51:47|1.10246
07:51:49|1.10246
07:51:51|1.10246
07:51:51|1.10246
07:51:52|1.10246
07:51:53|1.10246
07:51:54|1.10246
07:51:55|1.10246
07:51:56|1.10246
07:51:57|1.10246
07:51:58|1.10246
07:51:59|1.10246
07:52:00|1.10246
07:52:01|1.10246
07:52:03|1.10246
07:52:04|1.10246
07:52:05|1.10246
07:52:06|1.10246
07:52:07|1.10246
07:52:08|1.10246
07:52:09|1.10246
07:52:10|1.10246
07:52:11|1.10246
07:52:12|1.10246
07:52:13|1.10246
07:52:14|1.10246
07:52:15|1.10246
07:52:16|1.10246
07:52:18|1.10246
07:52:19|1.10246
07:52:20|1.10246
07:52:20|1.10246
07:52:21|1.10246
07:52:22|1.10246
07:52:24|1.10246
07:52:24|1.10246
07:52:26|1.10246
07:52:26|1.10246
07:52:28|1.10246
07:52:29|1.10246
07:52:30|1.10246
07:52:32|1.10246
07:52:33|1.10246
07:52:34|1.10246
07:52:35|1.10246
07:52:37|1.10246
07:52:37|1.10246
07:52:38|1.10246
07:52:40|1.10246
07:52:41|1.10246
07:52:41|1.10246
07:52:43|1.10343
07:52:43|1.10343
07:52:45|1.10343
07:52:46|1.10343
07:52:47|1.10343
07:52:48|1.10343
07:52:49|1.10343
07:52:50|1.10343
07:52:51|1.10343
07:52:52|1.10343
07:52:53|1.10343
07:52:54|1.10343
07:52:54|1.10343
07:52:56|1.10343
07:52:56|1.10343
07:52:57|1.10343
07:52:59|1.1064
07:53:00|1.1064
07:53:01|1.1064
07:53:02|1.1064
07:53:03|1.1064
07:53:05|1.1064
07:53:05|1.1064
07:53:06|1.1064
07:53:07|1.1064
07:53:08|1.1064
07:53:10|1.1064
07:53:11|1.1064
07:53:12|1.10572
07:53:13|1.10572
07:53:14|1.10572
07:53:15|1.10572
07:53:16|1.10572
07:53:17|1.10572
07:53:18|1.10572
07:53:19|1.10572
07:53:20|1.10572
07:53:21|1.10572
07:53:22|1.10572
07:53:23|1.10572
07:53:24|1.10572
07:53:25|1.10572
07:53:26|1.10572
07:53:27|1.10572
07:53:28|1.10601
07:53:29|1.10601
07:53:30|1.10601
07:53:31|1.10601
07:53:32|1.10601
07:53:34|1.10601
07:53:36|1.10601
07:53:37|1.10601
07:53:37|1.10317
07:53:39|1.10317
07:53:40|1.10317
07:53:41|1.10317
07:53:42|1.10317
07:53:44|1.10317
07:53:44|1.10317
07:53:46|1.10317
07:53:47|1.10317
07:53:47|1.10317
07:53:49|1.10317
07:53:50|1.10317
07:53:51|1.10317
07:53:52|1.10317
07:53:53|1.10317
07:53:53|1.10317
07:53:54|1.10308
07:53:55|1.10308
07:53:57|1.10308
07:53:58|1.10308
07:53:59|1.10308
07:54:00|1.10308
07:54:01|1.10308
07:54:02|1.10308
07:54:03|1.10308
07:54:04|1.10308
07:54:05|1.10308
07:54:06|1.10308
07:54:07|1.10308
07:54:08|1.10308
07:54:09|1.10308
07:54:10|1.10308
07:54:11|1.10308
07:54:12|1.10308
07:54:13|1.10308
07:54:14|1.10308
07:54:15|1.10308
07:54:16|1.10308
07:54:17|1.10308
07:54:18|1.10492
07:54:19|1.10492
07:54:20|1.10492
07:54:21|1.10492
07:54:22|1.10492
07:54:23|1.10485
07:54:24|1.10485
07:54:25|1.10485
07:54:26|1.10515
07:54:27|1.10515
07:54:28|1.10309
07:54:30|1.10309
07:54:31|1.10309
07:54:33|1.10309
07:54:34|1.10309
07:54:36|1.10309
07:54:37|1.10309
07:54:38|1.10309
07:54:39|1.10309
07:54:40|1.10309
07:54:41|1.10309
07:54:43|1.10309
07:54:44|1.10309
07:54:44|1.10309
07:54:46|1.10309
07:54:47|1.10309
07:54:47|1.10309
07:54:49|1.10309
07:54:49|1.10309
07:54:51|1.10309
07:54:52|1.10309
07:54:53|1.10309
07:54:54|1.10309
07:54:55|1.10309
07:54:56|1.10309
07:54:56|1.10309
07:54:58|1.10309
07:54:59|1.10309
07:54:59|1.10309
07:55:00|1.10309
07:55:02|1.10309
07:55:03|1.10309
07:55:04|1.10309
07:55:05|1.10309
07:55:05|1.10315
07:55:07|1.10315
07:55:08|1.10315
07:55:09|1.10315
07:55:09|1.10315
07:55:11|1.10315
07:55:11|1.10311
07:55:12|1.10311
07:55:14|1.10311
07:55:15|1.10311
07:55:16|1.10311
07:55:16|1.10311
07:55:18|1.10311
07:55:19|1.10311
07:55:20|1.10311
07:55:21|1.10311
07:55:21|1.10311
07:55:23|1.10311
07:55:24|1.10311
07:55:24|1.10311
07:55:26|1.10311
07:55:26|1.10311
07:55:27|1.10311
07:55:29|1.10311
07:55:30|1.10311
07:55:31|1.10311
07:55:32|1.10311
07:55:34|1.10311
07:55:36|1.10311
07:55:37|1.10311
07:55:38|1.10311
07:55:38|1.10311
07:55:39|1.10311
07:55:41|1.10311
07:55:42|1.10311
07:55:43|1.10311
07:55:44|1.10311
07:55:45|1.10311
07:55:46|1.10311
07:55:47|1.10311
07:55:48|1.10311
07:55:49|1.10311
07:55:50|1.10311
07:55:51|1.10311
07:55:52|1.10311
07:55:54|1.10311
07:55:54|1.10311
07:55:55|1.10311
07:55:57|1.10311
07:55:57|1.10311
07:55:58|1.10311
07:55:59|1.10311
07:56:00|1.10311
07:56:01|1.10311
07:56:02|1.10311
07:56:03|1.10311
07:56:04|1.10311
07:56:06|1.10311
07:56:06|1.10311
07:56:07|1.10311
07:56:08|1.10311
07:56:09|1.10311
07:56:10|1.10311
07:56:11|1.10311
07:56:12|1.10311
07:56:13|1.10311
07:56:14|1.10311
07:56:15|1.10311
07:56:16|1.10311
07:56:17|1.10311
07:56:19|1.10311
07:56:20|1.10311
07:56:21|1.10311
07:56:22|1.10311
07:56:23|1.10311
07:56:24|1.10311
07:56:25|1.10311
07:56:26|1.10311
07:56:27|1.10311
07:56:28|1.10311
07:56:29|1.10311
07:56:30|1.10311
07:56:31|1.10311
07:56:33|1.10311
07:56:34|1.10311
07:56:34|1.10311
07:56:36|1.10311
07:56:37|1.10311
07:56:38|1.10311
07:56:39|1.10311
07:56:41|1.10311
07:56:41|1.10311
07:56:42|1.10311
07:56:44|1.10311
07:56:45|1.10311
07:56:45|1.10311
07:56:47|1.10311
07:56:48|1.10311
07:56:48|1.10311
07:56:50|1.10311
07:56:50|1.10311
07:56:52|1.10311
07:56:53|1.10311
07:56:54|1.10311
07:56:55|1.10311
07:56:56|1.10311
07:56:57|1.10311
07:56:58|1.10311
07:56:58|1.10311
07:57:00|1.10311
07:57:00|1.10311
07:57:02|1.10311
07:57:02|1.10311
07:57:03|1.10311
07:57:05|1.10311
07:57:06|1.10311
07:57:06|1.10311
07:57:07|1.10311
07:57:08|1.10311
07:57:09|1.10311
07:57:11|1.10311
07:57:12|1.10311
07:57:13|1.10311
07:57:13|1.10311
07:57:14|1.10311
07:57:15|1.10311
07:57:16|1.10316
07:57:17|1.10316
07:57:18|1.10316
07:57:19|1.10316
07:57:21|1.10316
07:57:21|1.10316
07:57:23|1.10316
07:57:23|1.10316
07:57:25|1.10316
07:57:25|1.10316
07:57:26|1.10316
07:57:27|1.10316
07:57:29|1.10316
07:57:29|1.10316
07:57:30|1.10316
07:57:32|1.10316
07:57:33|1.10316
07:57:34|1.1032
07:57:35|1.1032
07:57:37|1.1032
07:57:38|1.1032
07:57:38|1.1032
07:57:40|1.1032
07:57:41|1.10321
07:57:42|1.10321
07:57:43|1.10321
07:57:44|1.10321
07:57:45|1.10321
07:57:46|1.10321
07:57:47|1.10321
07:57:48|1.10321
07:57:49|1.10321
07:57:50|1.10321
07:57:51|1.10321
07:57:52|1.10321
07:57:53|1.10321
07:57:54|1.10321
07:57:55|1.10321
07:57:56|1.10321
07:57:57|1.10321
07:57:58|1.10321
07:57:59|1.10321
07:58:00|1.10322
07:58:01|1.10322
07:58:02|1.10322
07:58:03|1.10322
07:58:04|1.10322
07:58:05|1.10321
07:58:06|1.10321
07:58:07|1.10321
07:58:08|1.10321
07:58:09|1.10321
07:58:10|1.10321
07:58:11|1.10321
07:58:12|1.10321
07:58:14|1.10321
07:58:14|1.10321
07:58:15|1.10321
07:58:17|1.1032
07:58:18|1.1032
07:58:19|1.1032
07:58:20|1.1032
07:58:21|1.1032
07:58:22|1.1032
07:58:23|1.1032
07:58:24|1.1032
07:58:25|1.1032
07:58:26|1.1032
07:58:27|1.1032
07:58:28|1.1032
07:58:29|1.1032
07:58:30|1.1032
07:58:31|1.1032
07:58:32|1.1032
07:58:33|1.1032
07:58:35|1.1032
07:58:36|1.1032
07:58:38|1.1032
07:58:39|1.1032
07:58:40|1.1032
07:58:41|1.1032
07:58:42|1.1032
07:58:43|1.1032
07:58:44|1.1032
07:58:45|1.1032
07:58:46|1.1032
07:58:47|1.1032
07:58:48|1.1032
07:58:49|1.1032
07:58:50|1.1032
07:58:51|1.1032
07:58:53|1.1032
07:58:53|1.1032
07:58:54|1.1032
07:58:55|1.1032
07:58:56|1.1032
07:58:57|1.1032
07:58:58|1.1032
07:58:59|1.1032
07:59:01|1.1032
07:59:01|1.1032
07:59:03|1.1032
07:59:04|1.10316
07:59:04|1.10316
07:59:05|1.10316
07:59:07|1.10316
07:59:08|1.10316
07:59:08|1.10316
07:59:09|1.10316
07:59:10|1.10316
07:59:11|1.10316
07:59:12|1.10321
07:59:14|1.10321
07:59:15|1.10321
07:59:16|1.10321
07:59:17|1.10321
07:59:18|1.10321
07:59:19|1.10321
07:59:20|1.10321
07:59:21|1.10321
07:59:22|1.10321
07:59:23|1.10321
07:59:24|1.10321
07:59:25|1.10321
07:59:26|1.10321
07:59:27|1.10321
07:59:28|1.10474
07:59:29|1.10474
07:59:30|1.10474
07:59:31|1.10474
07:59:32|1.10474
07:59:33|1.10474
07:59:34|1.10474
07:59:36|1.10474
07:59:37|1.10474
07:59:39|1.10468
07:59:40|1.10468
07:59:41|1.10468
07:59:42|1.10468
07:59:43|1.10468
07:59:44|1.10468
07:59:45|1.10468
07:59:46|1.10468
07:59:47|1.10468
07:59:48|1.10468
07:59:49|1.10468
07:59:50|1.10468
07:59:51|1.10468
07:59:52|1.10468
07:59:53|1.10468
07:59:54|1.10468
07:59:55|1.10468
07:59:57|1.10468
07:59:58|1.10468
07:59:59|1.10468
08:00:00|1.10468
08:00:01|1.10468
08:00:02|1.10468
08:00:02|1.10468
08:00:04|1.10468
08:00:05|1.10468
08:00:05|1.10468
08:00:06|1.10468
08:00:08|1.10468
08:00:09|1.10468
08:00:10|1.10468
08:00:11|1.10468
08:00:12|1.10468
08:00:13|1.10322
08:00:13|1.10322
08:00:14|1.10322
08:00:16|1.10322
08:00:16|1.10322
08:00:17|1.10322
08:00:20|1.10322
08:00:20|1.10322
08:00:21|1.10322
08:00:22|1.10489
08:00:23|1.10489
08:00:24|1.10489
08:00:25|1.10489
08:00:26|1.10489
08:00:27|1.10489
08:00:28|1.10489
08:00:29|1.10489
08:00:30|1.10478
08:00:31|1.10478
08:00:32|1.10478
08:00:33|1.10478
08:00:34|1.10478
08:00:36|1.10478
08:00:37|1.10478
08:00:39|1.10478
08:00:40|1.10478
08:00:40|1.10478
08:00:42|1.10474
08:00:43|1.10474
08:00:44|1.10474
08:00:45|1.10474
08:00:46|1.10474
08:00:46|1.10476
08:00:47|1.10476
08:00:49|1.10476
08:00:49|1.10476
08:00:50|1.10476
08:00:51|1.10476
08:00:52|1.10476
08:00:54|1.10476
08:00:54|1.10476
08:00:55|1.10476
08:00:57|1.10476
08:00:57|1.10473
08:00:58|1.10473
08:00:59|1.10473
08:01:01|1.10473
08:01:02|1.10473
08:01:02|1.10473
08:01:04|1.10473
08:01:05|1.10473
08:01:06|1.10473
08:01:06|1.10473
08:01:08|1.10473
08:01:09|1.10473
08:01:10|1.10473
08:01:10|1.10473
08:01:12|1.10473
08:01:12|1.10507
08:01:14|1.10473
08:01:15|1.10473
08:01:15|1.10473
08:01:17|1.10473
08:01:19|1.10473
08:01:19|1.10473
08:01:20|1.10473
08:01:21|1.10473
08:01:22|1.10473
08:01:24|1.10473
08:01:24|1.10473
08:01:25|1.10473
08:01:26|1.10473
08:01:27|1.10473
08:01:28|1.10473
08:01:29|1.10473
08:01:30|1.10473
08:01:31|1.10473
08:01:32|1.10473
08:01:33|1.10473
08:01:34|1.10473
08:01:35|1.10473
08:01:37|1.10473
08:01:39|1.1052
08:01:39|1.1052
08:01:40|1.1052
08:01:42|1.1052
08:01:43|1.1052
08:01:43|1.1052
08:01:45|1.1052
08:01:46|1.1052
08:01:48|1.1052
08:01:49|1.1052
08:01:50|1.1052
08:01:51|1.1052
08:01:52|1.1052
08:01:53|1.1052
08:01:54|1.1052
08:01:55|1.1052
08:01:56|1.1052
08:01:56|1.1052
08:01:57|1.1052
08:01:59|1.1052
08:02:00|1.1052
08:02:01|1.1052
08:02:02|1.1052
08:02:02|1.1052
08:02:03|1.1052
08:02:05|1.1052
08:02:06|1.1052
08:02:06|1.1052
08:02:09|1.1052
08:02:09|1.1052
08:02:10|1.1052
08:02:11|1.1052
08:02:12|1.1052
08:02:13|1.1052
08:02:15|1.1052
08:02:15|1.1052
08:02:16|1.1052
08:02:17|1.1052
08:02:18|1.1052
08:02:19|1.1052
08:02:20|1.1052
08:02:21|1.1052
08:02:22|1.1052
08:02:23|1.1052
08:02:24|1.1052
08:02:25|1.1052
08:02:26|1.1052
08:02:27|1.1052
08:02:28|1.1052
08:02:29|1.1052
08:02:30|1.1052
08:02:31|1.1052
08:02:32|1.1052
08:02:33|1.1052
08:02:34|1.1052
08:02:35|1.1052
08:02:36|1.1052
08:02:37|1.1052
08:02:38|1.1052
08:02:39|1.1052
08:02:42|1.1052
08:02:42|1.1052
08:02:43|1.1052
08:02:44|1.10834
08:02:45|1.10834
08:02:46|1.10834
08:02:47|1.10834
08:02:48|1.10834
08:02:49|1.10834
08:02:52|1.10834
08:02:52|1.10834
08:02:53|1.10834
08:02:54|1.10834
08:02:55|1.10834
08:02:58|1.10827
08:02:58|1.10827
08:02:59|1.10827
08:03:01|1.10827
08:03:02|1.10603
08:03:02|1.10603
08:03:05|1.10603
08:03:05|1.10603
08:03:07|1.10603
08:03:07|1.10603
08:03:09|1.10603
08:03:10|1.10603
08:03:11|1.10603
08:03:12|1.10603
08:03:13|1.10603
08:03:13|1.10603
08:03:15|1.10603
08:03:16|1.10603
08:03:17|1.10603
08:03:18|1.10603
08:03:19|1.10603
08:03:19|1.10603
08:03:20|1.10603
08:03:22|1.10614
08:03:23|1.10614
08:03:24|1.10614
08:03:25|1.10614
08:03:26|1.10614
08:03:27|1.10614
08:03:28|1.10798
08:03:29|1.10798
08:03:30|1.10798
08:03:31|1.10798
08:03:32|1.10798
08:03:32|1.10922
08:03:34|1.10931
08:03:35|1.10931
08:03:35|1.10923
08:03:37|1.10923
08:03:38|1.10923
08:03:40|1.10923
08:03:40|1.10923
08:03:42|1.10923
08:03:43|1.10923
08:03:45|1.10923
08:03:46|1.10923
08:03:47|1.10923
08:03:48|1.10923
08:03:49|1.10923
08:03:50|1.10923
08:03:51|1.10923
08:03:52|1.10923
08:03:53|1.10923
08:03:54|1.10923
08:03:55|1.10923
08:03:56|1.10923
08:03:57|1.10923
08:03:58|1.10923
08:03:59|1.1135
08:04:00|1.1135
08:04:01|1.1135
08:04:02|1.11312
08:04:03|1.11034
08:04:04|1.11034
08:04:05|1.11034
08:04:06|1.11034
08:04:07|1.11034
08:04:08|1.11034
08:04:09|1.11034
08:04:10|1.11299
08:04:11|1.11299
08:04:12|1.11098
08:04:13|1.11098
08:04:14|1.11098
08:04:15|1.11098
08:04:16|1.11098
08:04:17|1.11098
08:04:18|1.11098
08:04:19|1.11098
08:04:20|1.11098
08:04:21|1.11098
08:04:22|1.11098
08:04:23|1.11098
08:04:24|1.11098
08:04:25|1.11278
08:04:26|1.11278
08:04:27|1.11278
08:04:28|1.11278
08:04:29|1.11278
08:04:30|1.11278
08:04:31|1.11278
08:04:32|1.11278
08:04:34|1.11278
08:04:34|1.11358
08:04:36|1.11358
08:04:36|1.11358
08:04:37|1.11358
08:04:38|1.11358
08:04:40|1.11358
08:04:42|1.11428
08:04:42|1.11428
08:04:44|1.11428
08:04:44|1.114
08:04:45|1.114
08:04:46|1.1143
08:04:47|1.1143
08:04:49|1.1143
08:04:50|1.1143
08:04:51|1.1143
08:04:52|1.1143
08:04:53|1.1143
08:04:54|1.1143
08:04:55|1.1143
08:04:56|1.1143
08:04:57|1.11608
08:04:58|1.11608
08:04:59|1.11608
08:05:00|1.11608
08:05:01|1.11608
08:05:02|1.11608
08:05:03|1.1143
08:05:04|1.1143
08:05:05|1.1143
08:05:06|1.1143
08:05:07|1.1143
08:05:08|1.1143
08:05:09|1.1143
08:05:10|1.1143
08:05:11|1.1143
08:05:12|1.115
08:05:13|1.115
08:05:14|1.11543
08:05:15|1.11543
08:05:16|1.11543
08:05:17|1.1143
08:05:18|1.1143
08:05:19|1.1143
08:05:21|1.1143
08:05:21|1.1143
08:05:23|1.1143
08:05:24|1.11425
08:05:25|1.11425
08:05:26|1.11425
08:05:27|1.11425
08:05:28|1.11425
08:05:29|1.11425
08:05:30|1.11425
08:05:31|1.11425
08:05:32|1.11425
08:05:33|1.11425
08:05:34|1.11395
08:05:35|1.11415
08:05:36|1.11415
08:05:37|1.11415
08:05:38|1.11415
08:05:39|1.114
08:05:40|1.114
08:05:42|1.114
08:05:43|1.114
08:05:44|1.1146
08:05:46|1.1146
08:05:46|1.1146
08:05:48|1.1146
08:05:48|1.1146
08:05:50|1.1146
08:05:50|1.1146
08:05:52|1.1146
08:05:53|1.1146
08:05:54|1.1146
08:05:55|1.1146
08:05:55|1.11734
08:05:56|1.11734
08:05:58|1.11734
08:05:59|1.11769
08:05:59|1.11769
08:06:00|1.11786
08:06:02|1.11786
08:06:03|1.11799
08:06:04|1.11795
08:06:04|1.11795
08:06:06|1.11988
08:06:07|1.11988
08:06:08|1.11988
08:06:09|1.11988
08:06:09|1.11999
08:06:10|1.11999
08:06:11|1.11999
08:06:12|1.11999
08:06:13|1.11999
08:06:15|1.11999
08:06:16|1.11999
08:06:17|1.11999
08:06:18|1.11999
08:06:19|1.11999
08:06:19|1.11999
08:06:20|1.11999
08:06:22|1.11999
08:06:23|1.11999
08:06:24|1.11999
08:06:25|1.11999
08:06:26|1.11999
08:06:27|1.11999
08:06:28|1.11999
08:06:29|1.11858
08:06:30|1.12
08:06:31|1.12062
08:06:32|1.12061
08:06:33|1.12126
08:06:34|1.12126
08:06:35|1.12126
08:06:36|1.1216
08:06:37|1.12273
08:06:38|1.12297
08:06:39|1.12297
08:06:40|1.12297
08:06:41|1.12297
08:06:43|1.12297
08:06:44|1.12378
08:06:44|1.12378
08:06:46|1.12378
08:06:48|1.12775
08:06:49|1.12775
08:06:50|1.12775
08:06:51|1.12775
08:06:52|1.12775
08:06:52|1.12775
08:06:54|1.12364
08:06:55|1.12364
08:06:56|1.12364
08:06:57|1.12364
08:06:58|1.12364
08:06:59|1.12364
08:07:00|1.12364
08:07:01|1.12661
08:07:02|1.12661
08:07:03|1.12661
08:07:04|1.12661
08:07:05|1.12706
08:07:07|1.12661
08:07:08|1.12661
08:07:08|1.12661
08:07:10|1.12716
08:07:10|1.12716
08:07:11|1.12716
08:07:12|1.12716
08:07:13|1.12716
08:07:15|1.12782
08:07:16|1.12782
08:07:17|1.12782
08:07:18|1.12662
08:07:18|1.12662
08:07:19|1.12662
08:07:21|1.12715
08:07:21|1.12715
08:07:23|1.12469
08:07:23|1.12469
08:07:24|1.12707
08:07:26|1.12781
08:07:26|1.12781
08:07:27|1.12785
08:07:29|1.12785
08:07:30|1.12782
08:07:31|1.12934
08:07:32|1.12934
08:07:33|1.12934
08:07:34|1.1297
08:07:35|1.1297
08:07:36|1.1297
08:07:37|1.1297
08:07:38|1.1297
08:07:39|1.1297
08:07:40|1.12971
08:07:41|1.12971
08:07:43|1.13128
08:07:44|1.13124
08:07:46|1.12972
08:07:46|1.12972
08:07:48|1.13116
08:07:48|1.13116
08:07:49|1.14071
08:07:51|1.14116
08:07:52|1.14159
08:07:53|1.14209
08:07:55|1.14529
08:07:55|1.14219
08:07:57|1.14219
08:07:58|1.14523
08:07:59|1.14536
08:08:00|1.14536
08:08:01|1.14562
08:08:02|1.14547
08:08:03|1.1427
08:08:04|1.14272
08:08:05|1.1454
08:08:06|1.1454
08:08:08|1.14538
08:08:08|1.14294
08:08:09|1.14294
08:08:10|1.14294
08:08:11|1.14294
08:08:13|1.14536
08:08:14|1.14536
08:08:15|1.14536
08:08:16|1.14536
08:08:17|1.14564
08:08:18|1.14564
08:08:19|1.14564
08:08:20|1.14564
08:08:21|1.14565
08:08:22|1.14565
08:08:23|1.14565
08:08:24|1.14542
08:08:25|1.14792
08:08:26|1.14792
08:08:27|1.14792
08:08:28|1.14781
08:08:29|1.14781
08:08:30|1.14566
08:08:31|1.14566
08:08:32|1.14566
08:08:33|1.14566
08:08:34|1.14566
08:08:35|1.14566
08:08:36|1.14765
08:08:37|1.14817
08:08:38|1.14581
08:08:39|1.14817
08:08:40|1.14815
08:08:41|1.14815
08:08:42|1.14815
08:08:43|1.14815
08:08:44|1.14815
08:08:46|1.14815
08:08:47|1.14815
08:08:48|1.14815
08:08:49|1.14815
08:08:50|1.14815
08:08:51|1.14815
08:08:52|1.14815
08:08:53|1.14815
08:08:54|1.14815
08:08:55|1.14815
08:08:56|1.14815
08:08:57|1.1488
08:08:58|1.1488
08:08:59|1.1488
08:09:00|1.1488
08:09:01|1.1488
08:09:02|1.14909
08:09:03|1.14909
08:09:04|1.1488
08:09:05|1.14612
08:09:06|1.14612
08:09:07|1.14909
08:09:08|1.14909
08:09:09|1.14999
08:09:10|1.15423
08:09:11|1.1566
08:09:12|1.1566
08:09:13|1.1566
08:09:14|1.15905
08:09:15|1.15672
08:09:16|1.15936
08:09:17|1.16227
08:09:18|1.16339
08:09:19|1.16361
08:09:20|1.16334
08:09:21|1.16334
08:09:22|1.16502
08:09:23|1.16334
08:09:24|1.16577
08:09:25|1.16577
08:09:26|1.16502
08:09:27|1.16667
08:09:29|1.17271
08:09:30|1.17338
08:09:30|1.17335
08:09:31|1.17457
08:09:32|1.17508
08:09:33|1.17764
08:09:35|1.17766
08:09:36|1.17766
08:09:36|1.17766
08:09:37|1.17941
08:09:38|1.17941
08:09:39|1.18162
08:09:40|1.18005
08:09:42|1.18032
08:09:43|1.18267
08:09:43|1.17924
08:09:45|1.18235
08:09:46|1.18235
08:09:47|1.18024
08:09:49|1.1801
08:09:51|1.18005
08:09:51|1.18316
08:09:52|1.18315
08:09:53|1.18315
08:09:54|1.18315
08:09:55|1.18315
08:09:56|1.1812
08:09:57|1.1812
08:09:59|1.18309
08:10:00|1.18309
08:10:01|1.18313
08:10:02|1.18309
08:10:03|1.18315
08:10:04|1.18125
08:10:05|1.18233
08:10:06|1.18311
08:10:07|1.18312
08:10:08|1.18145
08:10:09|1.18145
08:10:10|1.18145
08:10:11|1.18308
08:10:12|1.18308
08:10:13|1.18308
08:10:14|1.18312
08:10:15|1.18312
08:10:16|1.18312
08:10:17|1.18312
08:10:18|1.18312
08:10:19|1.18312
08:10:20|1.18312
08:10:21|1.18312
08:10:22|1.18312
08:10:23|1.18312
08:10:24|1.18312
08:10:25|1.18312
08:10:26|1.18312
08:10:27|1.18312
08:10:28|1.18312
08:10:29|1.18309
08:10:30|1.18309
08:10:31|1.18309
08:10:32|1.18278
08:10:33|1.18278
08:10:34|1.18233
08:10:35|1.18233
08:10:36|1.18233
08:10:37|1.18243
08:10:38|1.18243
08:10:39|1.17945
08:10:40|1.17979
08:10:41|1.18135
08:10:42|1.18135
08:10:43|1.17507
08:10:44|1.16996
08:10:45|1.17342
08:10:46|1.17319
08:10:47|1.17074
08:10:49|1.16983
08:10:51|1.16982
08:10:52|1.16895
08:10:53|1.16895
08:10:54|1.16846
08:10:55|1.16841
08:10:56|1.16841
08:10:57|1.16792
08:10:58|1.16792
08:11:00|1.16792
08:11:01|1.16606
08:11:02|1.16609
08:11:03|1.16792
08:11:04|1.16606
08:11:05|1.16611
08:11:06|1.16611
08:11:07|1.16605
08:11:08|1.16605
08:11:09|1.16605
08:11:10|1.16605
08:11:12|1.16605
08:11:12|1.16053
08:11:14|1.16453
08:11:15|1.15644
08:11:15|1.15644
08:11:16|1.16117
08:11:18|1.16117
08:11:19|1.1564
08:11:20|1.15767
08:11:20|1.15755
08:11:22|1.15755
08:11:22|1.15755
08:11:24|1.15755
08:11:24|1.15567
08:11:25|1.15616
08:11:27|1.15494
08:11:27|1.15494
08:11:28|1.15494
08:11:30|1.1542
08:11:30|1.15559
08:11:31|1.15419
08:11:32|1.15581
08:11:33|1.15597
08:11:34|1.15403
08:11:35|1.1536
08:11:36|1.15661
08:11:37|1.15661
08:11:39|1.15655
08:11:40|1.15655
08:11:41|1.15655
08:11:42|1.15769
08:11:42|1.15769
08:11:44|1.15769
08:11:44|1.15929
08:11:45|1.15929
08:11:46|1.15929
08:11:47|1.15929
08:11:49|1.15929
08:11:51|1.15929
08:11:51|1.15929
08:11:52|1.15929
08:11:53|1.15929
08:11:54|1.15929
08:11:55|1.15929
08:11:56|1.15929
08:11:57|1.15929
08:11:58|1.15684
08:11:59|1.16589
08:12:01|1.16589
08:12:01|1.16199
08:12:03|1.16199
08:12:04|1.16199
08:12:05|1.1623
08:12:05|1.1655
08:12:07|1.1655
08:12:08|1.16547
08:12:09|1.16547
08:12:09|1.16472
08:12:10|1.16472
08:12:11|1.16472
08:12:13|1.16714
08:12:13|1.16714
08:12:15|1.16709
08:12:15|1.16709
08:12:17|1.16709
08:12:17|1.16709
08:12:18|1.16533
08:12:19|1.16707
08:12:21|1.16717
08:12:22|1.16636
08:12:22|1.16796
08:12:23|1.16796
08:12:25|1.16796
08:12:25|1.16991
08:12:26|1.16991
08:12:28|1.16991
08:12:29|1.16961
08:12:29|1.16961
08:12:30|1.17
08:12:32|1.17348
08:12:33|1.17347
08:12:34|1.17347
08:12:34|1.17347
08:12:35|1.17347
08:12:36|1.1706
08:12:38|1.1706
08:12:38|1.17218
08:12:39|1.16595
08:12:40|1.16595
08:12:42|1.16595
08:12:43|1.16595
08:12:44|1.16595
08:12:45|1.16595
08:12:46|1.16595
08:12:47|1.16977
08:12:48|1.16976
08:12:50|1.16976
08:12:51|1.17116
08:12:52|1.16977
08:12:53|1.16977
08:12:54|1.16977
08:12:55|1.16977
08:12:56|1.16977
08:12:57|1.16977
08:12:58|1.17113
08:12:59|1.17113
08:13:00|1.16997
08:13:01|1.16977
08:13:02|1.17
08:13:03|1.17
08:13:04|1.17
08:13:05|1.16857
08:13:06|1.16857
08:13:07|1.16857
08:13:08|1.16857
08:13:09|1.16857
08:13:10|1.16857
08:13:12|1.16815
08:13:12|1.16664
08:13:13|1.16877
08:13:14|1.16877
08:13:15|1.16877
08:13:16|1.16727
08:13:17|1.16877
08:13:18|1.18927
08:13:19|1.18364
08:13:20|1.18105
08:13:21|1.18105
08:13:22|1.18151
08:13:23|1.18151
08:13:24|1.18151
08:13:25|1.18226
08:13:26|1.18674
08:13:27|1.18355
08:13:28|1.18949
08:13:29|1.18949
08:13:30|1.18593
08:13:31|1.18975
08:13:32|1.19323
08:13:33|1.19
08:13:34|1.19509
08:13:35|1.19541
08:13:36|1.19284
08:13:37|1.19543
08:13:38|1.19205
08:13:39|1.1951
08:13:40|1.19252
08:13:41|1.19594
08:13:42|1.19594
08:13:43|1.19543
08:13:44|1.19543
08:13:45|1.19322
08:13:46|1.19833
08:13:47|1.19961
08:13:48|1.19959
08:13:50|1.19552
08:13:52|1.19559
08:13:52|1.19827
08:13:54|1.19756
08:13:56|1.2
08:13:57|1.19998
08:13:58|1.20132
08:13:59|1.2021
08:14:00|1.20053
08:14:01|1.20321
08:14:02|1.20307
08:14:04|1.20839
08:14:05|1.20402
08:14:05|1.20316
08:14:06|1.2071
08:14:07|1.20174
08:14:09|1.20086
08:14:09|1.20302
08:14:11|1.1996
08:14:12|1.20161
08:14:13|1.19716
08:14:14|1.19789
08:14:15|1.19619
08:14:16|1.19789
08:14:17|1.19789
08:14:18|1.19639
08:14:19|1.19639
08:14:20|1.19988
08:14:21|1.19988
08:14:22|1.19606
08:14:23|1.19606
08:14:24|1.19636
08:14:25|1.19639
08:14:26|1.19467
08:14:27|1.19467
08:14:28|1.19636
08:14:29|1.19636
08:14:30|1.19639
08:14:31|1.19344
08:14:32|1.19344
08:14:33|1.19343
08:14:34|1.19119
08:14:35|1.19412
08:14:36|1.19343
08:14:37|1.19343
08:14:38|1.19467
08:14:39|1.19393
08:14:40|1.1943
08:14:41|1.1943
08:14:42|1.1943
08:14:43|1.1943
08:14:44|1.1943
08:14:45|1.1943
08:14:46|1.19678
08:14:47|1.19678
08:14:48|1.19678
08:14:49|1.19678
08:14:50|1.19678
08:14:51|1.19432
08:14:53|1.19351
08:14:54|1.19343
08:14:55|1.19343
08:14:57|1.19025
08:14:57|1.18861
08:14:59|1.18822
08:15:00|1.18582
08:15:01|1.18399
08:15:02|1.18348
08:15:03|1.18348
08:15:04|1.18512
08:15:05|1.17845
08:15:06|1.18278
08:15:07|1.18276
08:15:09|1.17898
08:15:09|1.18245
08:15:11|1.17704
08:15:12|1.17704
08:15:13|1.17899
08:15:13|1.17701
08:15:14|1.17899
08:15:15|1.17899
08:15:17|1.17899
08:15:17|1.1801
08:15:18|1.17899
08:15:19|1.17899
08:15:20|1.17802
08:15:21|1.17802
08:15:23|1.178
08:15:23|1.17899
08:15:25|1.17983
08:15:25|1.17983
08:15:26|1.19058
08:15:27|1.19726
08:15:28|1.1949
08:15:29|1.1949
08:15:31|1.19731
08:15:32|1.19731
08:15:32|1.19805
08:15:34|1.20175
08:15:35|1.20726
08:15:35|1.20244
08:15:36|1.19999
08:15:37|1.20797
08:15:38|1.20797
08:15:39|1.20038
08:15:40|1.20038
08:15:42|1.20183
08:15:42|1.20124
08:15:44|1.20519
08:15:45|1.20519
08:15:45|1.20699
08:15:47|1.20725
08:15:47|1.20725
08:15:48|1.20996
08:15:49|1.20996
08:15:52|1.20996
08:15:53|1.21003
08:15:53|1.21079
08:15:54|1.21001
08:15:55|1.21001
08:15:56|1.21
08:15:58|1.2121
08:15:59|1.2121
08:16:00|1.2121
08:16:01|1.21294
08:16:02|1.2121
08:16:03|1.21215
08:16:04|1.21298
08:16:05|1.21389
08:16:06|1.21219
08:16:08|1.21387
08:16:09|1.21405
08:16:10|1.21387
08:16:11|1.21387
08:16:12|1.21387
08:16:13|1.21387
08:16:14|1.21453
08:16:15|1.215
08:16:16|1.21743
08:16:17|1.21552
08:16:18|1.22001
08:16:19|1.22001
08:16:20|1.22002
08:16:20|1.22004
08:16:21|1.22004
08:16:22|1.22004
08:16:24|1.21998
08:16:25|1.21998
08:16:26|1.21748
08:16:27|1.21762
08:16:28|1.21962
08:16:29|1.22001
08:16:30|1.22001
08:16:31|1.22001
08:16:31|1.22001
08:16:33|1.22001
08:16:34|1.22001
08:16:35|1.22001
08:16:36|1.22001
08:16:36|1.2219
08:16:38|1.2219
08:16:39|1.2219
08:16:40|1.22008
08:16:41|1.22189
08:16:42|1.22
08:16:42|1.22188
08:16:43|1.22189
08:16:45|1.22189
08:16:45|1.22189
08:16:46|1.2219
08:16:48|1.22009
08:16:49|1.22008
08:16:50|1.22009
08:16:50|1.22308
08:16:53|1.22499
08:16:54|1.22486
08:16:56|1.22627
08:16:57|1.228
08:16:58|1.22795
08:17:00|1.22795
08:17:01|1.2292
08:17:02|1.22801
08:17:03|1.23
08:17:05|1.22999
08:17:05|1.22999
08:17:06|1.22999
08:17:07|1.23
08:17:08|1.23058
08:17:09|1.22857
08:17:10|1.23
08:17:11|1.22999
08:17:12|1.23053
08:17:13|1.23053
08:17:14|1.23053
08:17:15|1.22857
08:17:16|1.22857
08:17:17|1.22857
08:17:18|1.22753
08:17:19|1.22753
08:17:20|1.22999
08:17:21|1.22999
08:17:22|1.22999
08:17:23|1.22999
08:17:24|1.22999
08:17:25|1.22999
08:17:26|1.22998
08:17:27|1.22998
08:17:28|1.22998
08:17:29|1.22893
08:17:30|1.23
08:17:31|1.23
08:17:32|1.22894
08:17:33|1.23
08:17:34|1.23
08:17:35|1.23052
08:17:36|1.23052
08:17:37|1.23053
08:17:38|1.23
08:17:39|1.23
08:17:40|1.23002
08:17:41|1.23157
08:17:42|1.23189
08:17:43|1.23242
08:17:44|1.23271
08:17:45|1.23271
08:17:46|1.23271
08:17:47|1.23271
08:17:48|1.23271
08:17:49|1.23223
08:17:50|1.2322
08:17:51|1.23392
08:17:53|1.23222
08:17:54|1.23272
08:17:55|1.23499
08:17:56|1.23499
08:17:57|1.23388
08:17:59|1.23388
08:18:00|1.23388
08:18:01|1.23388
08:18:02|1.23388
08:18:03|1.23462
08:18:04|1.23462
08:18:05|1.23388
08:18:06|1.234
08:18:07|1.23462
08:18:08|1.23389
08:18:10|1.234
08:18:11|1.235
08:18:12|1.23505
08:18:13|1.23505
08:18:14|1.23505
08:18:15|1.235
08:18:16|1.235
08:18:17|1.235
08:18:18|1.23468
08:18:19|1.23468
08:18:20|1.23468
08:18:21|1.23668
08:18:22|1.235
08:18:23|1.23505
08:18:23|1.23912
08:18:25|1.23999
08:18:26|1.23698
08:18:27|1.23976
08:18:28|1.23976
08:18:29|1.23995
08:18:30|1.2399
08:18:31|1.2399
08:18:32|1.24203
08:18:33|1.24203
08:18:34|1.242
08:18:35|1.24017
08:18:36|1.242
08:18:37|1.242
08:18:38|1.24203
08:18:39|1.24342
08:18:40|1.24342
08:18:41|1.24342
08:18:42|1.24205
08:18:43|1.24205
08:18:44|1.24342
08:18:45|1.24476
08:18:46|1.24444
08:18:47|1.24444
08:18:48|1.24679
08:18:49|1.24692
08:18:50|1.24768
08:18:51|1.24831
08:18:52|1.24591
08:18:54|1.24831
08:18:56|1.24832
08:18:56|1.24658
08:18:57|1.24591
08:18:58|1.24803
08:18:59|1.248
08:19:01|1.24796
08:19:02|1.24793
08:19:03|1.24488
08:19:04|1.24488
08:19:05|1.24523
08:19:06|1.24756
08:19:07|1.2478
08:19:07|1.24826
08:19:09|1.24796
08:19:09|1.24825
08:19:11|1.2482
08:19:12|1.2482
08:19:13|1.24602
08:19:14|1.24541
08:19:15|1.24541
08:19:16|1.24541
08:19:17|1.24541
08:19:18|1.24541
08:19:19|1.2454
08:19:20|1.24556
08:19:21|1.24556
08:19:22|1.24556
08:19:23|1.24556
08:19:24|1.24541
08:19:25|1.24559
08:19:26|1.24587
08:19:27|1.24587
08:19:28|1.24614
08:19:29|1.24614
08:19:30|1.24614
08:19:31|1.24986
08:19:32|1.24815
08:19:33|1.2484
08:19:34|1.24897
08:19:35|1.24823
08:19:36|1.25023
08:19:37|1.25304
08:19:38|1.25307
08:19:39|1.24973
08:19:40|1.25342
08:19:41|1.25467
08:19:42|1.25404
08:19:43|1.25593
08:19:44|1.25426
08:19:45|1.25595
08:19:46|1.25738
08:19:47|1.25796
08:19:48|1.25787
08:19:49|1.25787
08:19:50|1.258
08:19:51|1.25787
08:19:52|1.26
08:19:53|1.25802
08:19:54|1.26
08:19:56|1.26
08:19:58|1.25933
08:19:59|1.25961
08:20:00|1.26003
08:20:01|1.26022
08:20:02|1.26022
08:20:03|1.26163
08:20:04|1.26004
08:20:05|1.25919
08:20:06|1.26002
08:20:08|1.25844
08:20:09|1.26
08:20:09|1.25801
08:20:10|1.25995
08:20:11|1.25819
08:20:12|1.25802
08:20:13|1.25883
08:20:14|1.25883
08:20:15|1.25883
08:20:16|1.2555
08:20:17|1.25853
08:20:18|1.25441
08:20:19|1.24557
08:20:20|1.2504
08:20:21|1.24556
08:20:22|1.24945
08:20:23|1.24945
08:20:24|1.24925
08:20:25|1.24556
08:20:26|1.245
08:20:27|1.2425
08:20:28|1.24194
08:20:29|1.23547
08:20:30|1.23663
08:20:32|1.23983
08:20:32|1.23713
08:20:33|1.23527
08:20:34|1.23527
08:20:35|1.23869
08:20:36|1.23866
08:20:37|1.23366
08:20:38|1.23963
08:20:39|1.234
08:20:40|1.234
08:20:41|1.23427
08:20:42|1.23
08:20:44|1.23399
08:20:44|1.23262
08:20:45|1.23082
08:20:46|1.2313
08:20:47|1.22969
08:20:48|1.22938
08:20:50|1.23236
08:20:50|1.23303
08:20:51|1.23681
08:20:52|1.23685
08:20:53|1.23303
08:20:54|1.23239
08:20:55|1.23071
08:20:57|1.22803
08:20:58|1.23203
08:20:59|1.23141
08:21:00|1.23099
08:21:02|1.2324
08:21:03|1.22853
08:21:04|1.2273
08:21:05|1.22607
08:21:06|1.22782
08:21:07|1.23
08:21:08|1.23001
08:21:09|1.22622
08:21:10|1.22621
08:21:11|1.2273
08:21:12|1.2273
08:21:13|1.2273
08:21:14|1.22635
08:21:15|1.2273
08:21:16|1.2273
08:21:17|1.2265
08:21:18|1.22904
08:21:19|1.22676
08:21:20|1.22676
08:21:21|1.22676
08:21:22|1.2273
08:21:23|1.2273
08:21:24|1.22855
08:21:25|1.22937
08:21:26|1.23173
08:21:27|1.23462
08:21:28|1.23343
08:21:29|1.23462
08:21:30|1.23518
08:21:31|1.23518
08:21:31|1.23865
08:21:33|1.23819
08:21:34|1.23537
08:21:35|1.24195
08:21:36|1.24041
08:21:37|1.24041
08:21:38|1.24054
08:21:39|1.24054
08:21:40|1.24054
08:21:41|1.24119
08:21:42|1.24119
08:21:43|1.24278
08:21:44|1.24278
08:21:45|1.24458
08:21:46|1.24458
08:21:47|1.2445
08:21:48|1.2445
08:21:49|1.2445
08:21:50|1.24458
08:21:51|1.24458
08:21:52|1.24352
08:21:53|1.24352
08:21:54|1.24288
08:21:55|1.24288
08:21:56|1.24286
08:21:57|1.24286
08:21:59|1.24286
08:21:59|1.24286
08:22:00|1.24286
08:22:02|1.24286
08:22:04|1.24286
08:22:05|1.23678
08:22:06|1.24128
08:22:06|1.24158
08:22:08|1.24158
08:22:09|1.24158
08:22:10|1.23805
08:22:10|1.24
08:22:12|1.23989
08:22:13|1.23771
08:22:14|1.23771
08:22:15|1.23941
08:22:16|1.23729
08:22:17|1.23729
08:22:17|1.23771
08:22:19|1.23729
08:22:20|1.23729
08:22:21|1.23729
08:22:22|1.23729
08:22:22|1.23729
08:22:24|1.23873
08:22:24|1.23873
08:22:25|1.23751
08:22:26|1.23751
08:22:28|1.23751
08:22:29|1.23751
08:22:29|1.23754
08:22:30|1.23754
08:22:31|1.23751
08:22:33|1.23751
08:22:33|1.23729
08:22:34|1.23754
08:22:35|1.23758
08:22:36|1.23758
08:22:37|1.23758
08:22:39|1.23927
08:22:39|1.23927
08:22:40|1.23927
08:22:42|1.23927
08:22:43|1.23927
08:22:44|1.23762
08:22:45|1.23762
08:22:45|1.23762
08:22:46|1.23737
08:22:48|1.2346
08:22:48|1.2346
08:22:49|1.23347
08:22:51|1.23728
08:22:52|1.23417
08:22:52|1.23001
08:22:54|1.23237
08:22:55|1.23
08:22:56|1.23
08:22:57|1.23191
08:22:58|1.2318
08:22:59|1.22964
08:23:00|1.23038
08:23:01|1.23038
08:23:02|1.23008
08:23:04|1.23008
08:23:05|1.22824
08:23:06|1.22824
08:23:08|1.22824
08:23:08|1.22991
08:23:10|1.22991
08:23:10|1.228
08:23:11|1.2273
08:23:12|1.22801
08:23:13|1.2273
08:23:14|1.2273
08:23:15|1.2273
08:23:16|1.22599
08:23:17|1.22599
08:23:18|1.22655
08:23:19|1.22655
08:23:20|1.22658
08:23:21|1.22658
08:23:23|1.22501
08:23:23|1.22556
08:23:24|1.22652
08:23:26|1.22652
08:23:28|1.22652
08:23:28|1.22652
08:23:29|1.22462
08:23:30|1.22462
08:23:31|1.22462
08:23:32|1.22462
08:23:33|1.22477
08:23:34|1.22477
08:23:35|1.22477
08:23:36|1.22478
08:23:37|1.22478
08:23:38|1.225
08:23:39|1.22726
08:23:40|1.23038
08:23:41|1.23316
08:23:42|1.23362
08:23:43|1.23362
08:23:44|1.23462
08:23:45|1.23761
08:23:46|1.23798
08:23:47|1.23748
08:23:48|1.23748
08:23:49|1.23747
08:23:50|1.23747
08:23:51|1.23747
08:23:52|1.23747
08:23:53|1.23545
08:23:54|1.23738
08:23:55|1.23553
08:23:56|1.23801
08:23:57|1.23801
08:23:59|1.23686
08:24:00|1.23318
08:24:01|1.23797
08:24:03|1.23797
08:24:03|1.23797
08:24:05|1.23686
08:24:07|1.23746
08:24:07|1.23746
08:24:08|1.23746
08:24:09|1.23746
08:24:10|1.23746
08:24:12|1.23734
08:24:13|1.23734
08:24:14|1.23735
08:24:15|1.23735
08:24:16|1.23735
08:24:16|1.23734
08:24:18|1.23553
08:24:19|1.23553
08:24:20|1.23565
08:24:21|1.23565
08:24:23|1.23565
08:24:23|1.23565
08:24:24|1.23565
08:24:25|1.23708
08:24:27|1.2337
08:24:27|1.23432
08:24:29|1.23436
08:24:30|1.23317
08:24:31|1.23317
08:24:32|1.23351
08:24:33|1.22692
08:24:34|1.22692
08:24:35|1.22708
08:24:36|1.22708
08:24:37|1.22708
08:24:38|1.22708
08:24:39|1.22708
08:24:40|1.22708
08:24:41|1.22708
08:24:42|1.22708
08:24:43|1.23047
08:24:44|1.23047
08:24:45|1.23047
08:24:46|1.23012
08:24:47|1.23047
08:24:48|1.23131
08:24:49|1.23131
08:24:50|1.22914
08:24:51|1.22914
08:24:52|1.22994
08:24:53|1.22994
08:24:54|1.22994
08:24:55|1.22994
08:24:56|1.22994
08:24:57|1.22994
08:24:58|1.22994
08:24:59|1.22975
08:25:01|1.22975
08:25:02|1.22975
08:25:03|1.22975
08:25:03|1.22803
08:25:05|1.22803
08:25:06|1.22803
08:25:07|1.2295
08:25:08|1.2295
08:25:09|1.2295
08:25:10|1.2295
08:25:11|1.22806
08:25:12|1.22806
08:25:13|1.22708
08:25:14|1.22708
08:25:15|1.22708
08:25:16|1.22708
08:25:17|1.22708
08:25:18|1.22708
08:25:19|1.22708
08:25:20|1.22708
08:25:21|1.22708
08:25:22|1.22712
08:25:23|1.22712
08:25:24|1.22806
08:25:25|1.22806
08:25:26|1.22806
08:25:27|1.22806
08:25:28|1.22806
08:25:29|1.22806
08:25:30|1.22806
08:25:31|1.22708
08:25:32|1.22708
08:25:33|1.22708
08:25:34|1.22806
08:25:35|1.22806
08:25:36|1.22807
08:25:37|1.22807
08:25:38|1.22806
08:25:39|1.22947
08:25:40|1.22947
08:25:41|1.22947
08:25:42|1.22814
08:25:43|1.22814
08:25:44|1.22814
08:25:45|1.229
08:25:46|1.229
08:25:47|1.22806
08:25:48|1.22806
08:25:49|1.22806
08:25:50|1.22806
08:25:51|1.22708
08:25:52|1.22708
08:25:53|1.22658
08:25:54|1.222
08:25:55|1.22117
08:25:56|1.2223
08:25:57|1.2205
08:25:58|1.22239
08:25:59|1.22328
08:26:00|1.22317
08:26:02|1.22048
08:26:02|1.22048
08:26:04|1.21832
08:26:06|1.21989
08:26:07|1.21958
08:26:07|1.21776
08:26:08|1.21738
08:26:10|1.21724
08:26:11|1.21722
08:26:12|1.21508
08:26:13|1.21508
08:26:14|1.21279
08:26:15|1.21044
08:26:16|1.21121
08:26:17|1.21121
08:26:19|1.21046
08:26:20|1.21243
08:26:20|1.21152
08:26:21|1.21204
08:26:22|1.21204
08:26:23|1.21721
08:26:24|1.21721
08:26:25|1.21453
08:26:26|1.21263
08:26:27|1.21263
08:26:28|1.21274
08:26:29|1.21274
08:26:31|1.21286
08:26:31|1.21417
08:26:32|1.21401
08:26:33|1.21758
08:26:35|1.21758
08:26:35|1.21758
08:26:37|1.21758
08:26:38|1.21565
08:26:39|1.21565
08:26:40|1.21565
08:26:41|1.21751
08:26:42|1.21952
08:26:43|1.21952
08:26:44|1.21952
08:26:45|1.22239
08:26:46|1.21952
08:26:47|1.21952
08:26:48|1.21983
08:26:49|1.21983
08:26:50|1.21983
08:26:51|1.21984
08:26:52|1.21984
08:26:53|1.21984
08:26:54|1.21984
08:26:55|1.22174
08:26:56|1.22027
08:26:57|1.22027
08:26:58|1.22227
08:26:59|1.23018
08:27:00|1.22474
08:27:02|1.22474
08:27:03|1.22754
08:27:05|1.22801
08:27:05|1.22945
08:27:07|1.22801
08:27:08|1.22801
08:27:09|1.22801
08:27:10|1.22801
08:27:11|1.22248
08:27:13|1.22248
08:27:14|1.22489
08:27:14|1.22489
08:27:15|1.22489
08:27:16|1.22489
08:27:17|1.22489
08:27:19|1.22528
08:27:19|1.22528
08:27:20|1.22528
08:27:21|1.22528
08:28:22|1.22379
08:28:24|1.22379
08:28:24|1.22379
08:28:26|1.22379
08:28:27|1.22294
08:28:28|1.22294
08:28:29|1.22294
08:28:30|1.22294
08:28:31|1.22379
08:28:32|1.22484
08:28:33|1.22858
08:28:34|1.22858
08:28:35|1.22962
08:28:36|1.22962
08:28:37|1.22962
08:28:38|1.22858
08:28:39|1.2292
08:28:40|1.2292
08:28:40|1.2292
08:28:43|1.22685
08:28:43|1.22685
08:28:44|1.22832
08:28:45|1.22691
08:28:46|1.22636
08:28:47|1.22379
08:28:49|1.22287
08:28:49|1.22244
08:28:51|1.22244
08:28:52|1.22244
08:28:53|1.22244
08:28:54|1.22244
08:28:55|1.21713
08:28:55|1.21949
08:28:56|1.21905
08:28:57|1.21905
08:28:59|1.22043
08:29:00|1.22026
08:29:01|1.22026
08:29:02|1.22026
08:29:03|1.22026
08:29:04|1.22244
08:29:05|1.22244
08:29:07|1.22265
08:29:08|1.22265
08:29:09|1.22265
08:29:10|1.22265
08:29:11|1.22274
08:29:12|1.22272
08:29:13|1.22272
08:29:14|1.22272
08:29:15|1.22265
08:29:16|1.22
08:29:17|1.22252
08:29:18|1.22246
08:29:19|1.22246
08:29:20|1.22246
08:29:21|1.22261
08:29:22|1.22261
08:29:23|1.22272
08:29:24|1.22272
08:29:25|1.22272
08:29:26|1.22272
08:29:27|1.22271
08:29:28|1.22271
08:29:29|1.22271
08:29:30|1.2227
08:29:31|1.2227
08:29:32|1.2227
08:29:33|1.2227
08:29:34|1.2227
08:29:35|1.2227
08:29:36|1.2227
08:29:38|1.2227
08:29:38|1.2227
08:29:39|1.22269
08:29:40|1.22269
08:29:42|1.22269
08:29:42|1.22269
08:29:43|1.22054
08:29:44|1.222
08:29:46|1.22245
08:29:47|1.22245
08:29:47|1.2227
08:29:48|1.2227
08:29:49|1.2227
08:29:51|1.22245
08:29:52|1.22245
08:29:52|1.22245
08:29:53|1.22245
08:29:54|1.22245
08:29:55|1.22052
08:29:56|1.22052
08:29:58|1.225
08:29:59|1.22177
08:30:00|1.22177
08:30:00|1.22177
08:30:01|1.22177
08:30:02|1.22245
08:30:04|1.22245
08:30:05|1.22245
08:30:06|1.22245
08:30:08|1.22431
08:30:09|1.225
08:30:10|1.225
08:30:11|1.225
08:30:11|1.22318
08:30:12|1.22241
08:30:13|1.22241
08:30:15|1.22241
08:30:16|1.22428
08:30:16|1.22428
08:30:17|1.22318
08:30:18|1.22318
08:30:19|1.22499
08:30:20|1.22499
08:30:21|1.22284
08:30:22|1.22284
08:30:24|1.2246
08:30:24|1.22336
08:30:25|1.22336
08:30:26|1.22737
08:30:27|1.22842
08:30:28|1.22842
08:30:29|1.22842
08:30:31|1.22842
08:30:31|1.22843
08:30:33|1.22677
08:30:34|1.22677
08:30:34|1.22677
08:30:35|1.22842
08:30:36|1.22842
08:30:37|1.22842
08:30:38|1.22842
08:30:39|1.22919
08:30:40|1.22919
08:30:42|1.22919
08:30:43|1.22914
08:30:43|1.22914
08:30:44|1.22914
08:30:45|1.22914
08:30:46|1.22914
08:30:48|1.22914
08:30:48|1.22914
08:30:49|1.22914
08:30:50|1.22914
08:30:51|1.22914
08:30:53|1.22914
08:30:54|1.22843
08:30:54|1.22843
08:30:56|1.22843
08:30:58|1.22843
08:30:58|1.22843
08:30:59|1.2283
08:31:00|1.2283
08:31:01|1.2283
08:31:02|1.2283
08:31:03|1.2283
08:31:04|1.22849
08:31:06|1.22739
08:31:08|1.22739
08:31:08|1.22739
08:31:09|1.23006
08:31:11|1.23315
08:31:12|1.23317
08:31:13|1.23035
08:31:14|1.23035
08:31:15|1.23337
08:31:16|1.23317
08:31:17|1.23337
08:31:18|1.23337
08:31:19|1.23497
08:31:20|1.235
08:31:21|1.235
08:31:22|1.2349
08:31:23|1.23733
08:31:24|1.23731
08:31:25|1.23452
08:31:26|1.23452
08:31:27|1.23452
08:31:28|1.23452
08:31:29|1.23452
08:31:30|1.23452
08:31:31|1.23534
08:31:32|1.23516
08:31:33|1.23516
08:31:34|1.2373
08:31:35|1.2373
08:31:36|1.23747
08:31:37|1.2355
08:31:38|1.23746
08:31:39|1.2373
08:31:40|1.2373
08:31:41|1.2373
08:31:42|1.23728
08:31:43|1.23747
08:31:44|1.23747
08:31:45|1.23747
08:31:46|1.2373
08:31:47|1.2373
08:31:48|1.2373
08:31:49|1.2373
08:31:50|1.23861
08:31:51|1.235
08:31:52|1.23006
08:31:53|1.23397
08:31:54|1.23395
08:31:55|1.234
08:31:56|1.23446
08:31:57|1.23648
08:31:58|1.23648
08:31:59|1.23516
08:32:00|1.23516
08:32:01|1.23516
08:32:02|1.23516
08:32:03|1.23516
08:32:05|1.23593
08:32:05|1.23593
08:32:07|1.23445
08:32:09|1.23445
08:32:10|1.23516
08:32:11|1.23441
08:32:12|1.23301
08:32:13|1.23007
08:32:14|1.23007
08:32:15|1.23007
08:32:16|1.2332
08:32:17|1.23318
08:32:18|1.23318
08:32:19|1.23318
08:32:20|1.23318
08:32:21|1.23306
08:32:22|1.23293
08:32:24|1.231
08:32:25|1.231
08:32:25|1.227
08:32:26|1.227
08:32:27|1.227
08:32:28|1.22999
08:32:29|1.22999
08:32:30|1.22999
08:32:31|1.22999
08:32:32|1.22936
08:32:33|1.22671
08:32:34|1.22658
08:32:35|1.22658
08:32:36|1.22658
08:32:37|1.2292
08:32:38|1.22658
08:32:39|1.22658
08:32:40|1.22658
08:32:41|1.22701
08:32:42|1.22658
08:32:43|1.22867
08:32:44|1.22867
08:32:45|1.22867
08:32:46|1.22668
08:32:47|1.22668
08:32:49|1.22914
08:32:49|1.22658
08:32:50|1.23019
08:32:51|1.23019
08:32:52|1.22949
08:32:54|1.22949
08:32:54|1.22949
08:32:55|1.22949
08:32:57|1.22949
08:32:58|1.22949
08:32:59|1.22949
08:33:00|1.22949
08:33:00|1.22949
08:33:01|1.22949
08:33:02|1.22949
08:33:04|1.23018
08:33:04|1.22949
08:33:06|1.22949
08:33:06|1.22949
08:33:08|1.23046
08:33:09|1.22884
08:33:11|1.22884
08:33:13|1.22879
08:33:14|1.2266
08:33:14|1.2266
08:33:16|1.2266
08:33:17|1.2266
08:33:18|1.2266
08:33:19|1.2266
08:33:20|1.2266
08:33:21|1.2266
08:33:22|1.22599
08:33:23|1.22599
08:33:24|1.22633
08:33:25|1.22633
08:33:26|1.22633
08:33:27|1.22633
08:33:28|1.22633
08:33:29|1.22464
08:33:30|1.22464
08:33:31|1.22464
08:33:32|1.22464
08:33:33|1.22464
08:33:35|1.22463
08:33:35|1.22463
08:33:37|1.21905
08:33:37|1.21111
08:33:38|1.20894
08:33:40|1.2126
08:33:41|1.21259
08:33:42|1.21259
08:33:42|1.21207
08:33:43|1.20906
08:33:45|1.21166
08:33:45|1.21166
08:33:46|1.20896
08:33:47|1.21134
08:33:49|1.21126
08:33:50|1.21126
08:33:51|1.21126
08:33:51|1.21166
08:33:52|1.21166
08:33:53|1.21166
08:33:55|1.21166
08:33:55|1.20952
08:33:56|1.20952
08:33:58|1.20952
08:33:58|1.20952
08:33:59|1.20896
08:34:01|1.20896
08:34:01|1.20897
08:34:02|1.20897
08:34:03|1.20897
08:34:04|1.20897
08:34:06|1.20995
08:34:06|1.20879
08:34:07|1.20823
08:34:09|1.20823
08:34:11|1.20896
08:34:12|1.2115
08:34:13|1.21166
08:34:14|1.20893
08:34:15|1.2088
08:34:16|1.2101
08:34:18|1.20994
08:34:18|1.20994
08:34:20|1.21064
08:34:21|1.21064
08:34:22|1.21064
08:34:23|1.21064
08:34:24|1.20752
08:34:25|1.20752
08:34:26|1.20744
08:34:27|1.20744
08:34:28|1.20752
08:34:29|1.20766
08:34:30|1.2099
08:34:31|1.2099
08:34:32|1.2099
08:34:33|1.2099
08:34:34|1.2099
08:34:36|1.2099
08:34:36|1.2099
08:34:37|1.20989
08:34:38|1.2099
08:34:39|1.2099
08:34:40|1.2099
08:34:41|1.2099
08:34:42|1.2099
08:34:43|1.20989
08:34:44|1.20784
08:34:45|1.20986
08:34:46|1.20986
08:34:47|1.20804
08:34:48|1.20804
08:34:49|1.208
08:34:50|1.208
08:34:51|1.20786
08:34:52|1.2076
08:34:53|1.20765
08:34:54|1.20951
08:34:55|1.20752
08:34:56|1.20752
08:34:57|1.20752
08:34:58|1.20752
08:34:59|1.20752
08:35:00|1.20752
08:35:01|1.20752
08:35:02|1.208
08:35:03|1.208
08:35:04|1.208
08:35:05|1.208
08:35:06|1.208
08:35:07|1.208
08:35:08|1.208
08:35:10|1.208
08:35:11|1.208
08:35:13|1.20765
08:35:13|1.20752
08:35:14|1.20752
08:35:15|1.208
08:35:16|1.208
08:35:17|1.208
08:35:18|1.208
08:35:19|1.208
08:35:20|1.208
08:35:22|1.208
08:35:23|1.208
08:35:23|1.208
08:35:24|1.208
08:35:25|1.20752
08:35:26|1.20752
08:35:27|1.20752
08:35:28|1.20752
08:35:29|1.20752
08:35:30|1.208
08:35:31|1.208
08:35:32|1.208
08:35:33|1.208
08:35:34|1.208
08:35:35|1.208
08:35:36|1.208
08:35:37|1.208
08:35:39|1.208
08:35:39|1.208
08:35:41|1.208
08:35:41|1.208
08:35:42|1.208
08:35:43|1.208
08:35:45|1.208
08:35:45|1.208
08:35:46|1.208
08:35:48|1.208
08:35:48|1.2091
08:35:49|1.2091
08:35:50|1.2091
08:35:53|1.20986
08:35:53|1.20986
08:35:54|1.20986
08:35:55|1.20986
08:35:56|1.20986
08:35:57|1.20986
08:35:58|1.20807
08:35:59|1.20807
08:36:00|1.20808
08:36:01|1.20975
08:36:02|1.20975
08:36:03|1.20975
08:36:04|1.20975
08:36:05|1.20975
08:36:06|1.20975
08:36:07|1.20975
08:36:08|1.20975
08:36:09|1.20975
08:36:10|1.20975
08:36:12|1.20975
08:36:13|1.20975
08:36:15|1.20832
08:36:16|1.20807
08:36:17|1.20807
08:36:18|1.20807
08:36:19|1.20807
08:36:20|1.20975
08:36:21|1.20815
08:36:21|1.20815
08:36:23|1.20982
08:36:23|1.20981
08:36:24|1.20981
08:36:26|1.20808
08:36:27|1.20807
08:36:28|1.20807
08:36:29|1.20808
08:36:30|1.20808
08:36:31|1.20808
08:36:32|1.20807
08:36:33|1.20807
08:36:34|1.20807
08:36:35|1.20807
08:36:36|1.20965
08:36:37|1.20965
08:36:38|1.20807
08:36:39|1.20807
08:36:40|1.20807
08:36:41|1.20807
08:36:42|1.20807
08:36:43|1.20807
08:36:44|1.20807
08:36:45|1.20807
08:36:46|1.20801
08:36:47|1.20807
08:36:48|1.20807
08:36:49|1.20807
08:36:50|1.21
08:36:51|1.21
08:36:52|1.21
08:36:53|1.21
08:36:54|1.21
08:36:55|1.21
08:36:56|1.21
08:36:57|1.2087
08:36:58|1.2087
08:36:59|1.2087
08:37:00|1.2087
08:37:01|1.2087
08:37:02|1.2087
08:37:03|1.2087
08:37:04|1.2087
08:37:05|1.2087
08:37:06|1.20912
08:37:07|1.20912
08:37:08|1.20912
08:37:09|1.20871
08:37:10|1.20912
08:37:11|1.20912
08:37:12|1.20912
08:37:14|1.20873
08:37:16|1.20913
08:37:16|1.20913
08:37:18|1.20913
08:37:18|1.20913
08:37:19|1.20873
08:37:20|1.20997
08:37:21|1.22
08:37:23|1.21431
08:37:23|1.21431
08:37:24|1.21431
08:37:25|1.21732
08:37:26|1.21783
08:37:27|1.21976
08:37:28|1.21789
08:37:29|1.22468
08:37:31|1.22467
08:37:31|1.22468
08:37:32|1.22374
08:37:33|1.22468
08:37:34|1.22468
08:37:35|1.22468
08:37:36|1.22468
08:37:37|1.22468
08:37:38|1.22468
08:37:39|1.22396
08:37:40|1.22396
08:37:41|1.22501
08:37:42|1.22468
08:37:43|1.22468
08:37:44|1.22468
08:37:45|1.22468
08:37:47|1.22468
08:37:47|1.22469
08:37:48|1.22484
08:37:49|1.22484
08:37:50|1.22484
08:37:51|1.22659
08:37:52|1.22659
08:37:53|1.22659
08:37:54|1.22659
08:37:55|1.2266
08:37:56|1.2266
08:37:57|1.2266
08:37:58|1.22518
08:37:59|1.2266
08:38:00|1.2266
08:38:01|1.22518
08:38:02|1.22518
08:38:03|1.22518
08:38:04|1.22518
08:38:05|1.22518
08:38:06|1.22518
08:38:07|1.22518
08:38:08|1.22658
08:38:09|1.22658
08:38:10|1.22713
08:38:11|1.22628
08:38:13|1.22699
08:38:15|1.22707
08:38:16|1.22925
08:38:17|1.22925
08:38:18|1.22925
08:38:19|1.22925
08:38:20|1.22913
08:38:22|1.22913
08:38:22|1.22926
08:38:23|1.22926
08:38:24|1.22926
08:38:26|1.22926
08:38:26|1.22956
08:38:28|1.22959
08:38:28|1.23
08:38:30|1.2305
08:38:30|1.2305
08:38:32|1.2305
08:38:33|1.2305
08:38:34|1.2305
08:38:35|1.232
08:38:36|1.23199
08:38:37|1.23277
08:38:37|1.23277
08:38:39|1.23443
08:38:40|1.23214
08:38:41|1.23214
08:38:42|1.23214
08:38:43|1.23444
08:38:44|1.23444
08:38:45|1.23444
08:38:46|1.23444
08:38:47|1.23457
08:38:48|1.234
08:38:49|1.23401
08:38:50|1.23401
08:38:51|1.2382
08:38:52|1.23861
08:38:53|1.23859
08:38:54|1.2372
08:38:55|1.23992
08:38:56|1.2379
08:38:57|1.23795
08:38:58|1.23805
08:38:59|1.23805
08:39:00|1.23807
08:39:01|1.23807
08:39:02|1.23807
08:39:03|1.24
08:39:04|1.24
08:39:05|1.22925
08:39:06|1.23193
08:39:07|1.23191
08:39:08|1.23191
08:39:09|1.229
08:39:10|1.23001
08:39:11|1.22733
08:39:12|1.22733
08:39:13|1.228
08:39:15|1.228
08:39:15|1.23051
08:39:16|1.23049
08:39:18|1.23049
08:39:18|1.23049
08:39:20|1.23052
08:39:22|1.23218
08:39:23|1.23377
08:39:24|1.23409
08:39:25|1.23409
08:39:26|1.23409
08:39:27|1.23409
08:39:28|1.23241
08:39:29|1.23272
08:39:30|1.23272
08:39:31|1.23272
08:39:32|1.23409
08:39:33|1.23409
08:39:34|1.23496
08:39:35|1.23496
08:39:36|1.23419
08:39:37|1.23496
08:39:38|1.23677
08:39:39|1.23677
08:39:40|1.23677
08:39:41|1.23599
08:39:42|1.23599
08:39:43|1.23599
08:39:44|1.23599
08:39:45|1.23599
08:39:46|1.23945
08:39:47|1.23945
08:39:48|1.23944
08:39:49|1.23711
08:39:50|1.2394
08:39:51|1.2394
08:39:52|1.23745
08:39:53|1.23945
08:39:54|1.23948
08:39:55|1.23945
08:39:56|1.23945
08:39:57|1.23948
08:39:58|1.23833
08:39:59|1.23945
08:40:00|1.23985
08:40:01|1.23985
08:40:02|1.23841
08:40:03|1.23841
08:40:04|1.23754
08:40:05|1.23742
08:40:06|1.23742
08:40:07|1.23742
08:40:08|1.23599
08:40:09|1.23599
08:40:10|1.23711
08:40:12|1.23711
08:40:12|1.23711
08:40:13|1.23601
08:40:15|1.23601
08:40:17|1.2308
08:40:18|1.2344
08:40:19|1.2344
08:40:20|1.2344
08:40:21|1.23274
08:40:22|1.23274
08:40:23|1.23274
08:40:24|1.23274
08:40:25|1.23594
08:40:26|1.23354
08:40:27|1.23354
08:40:28|1.23356
08:40:29|1.23508
08:40:30|1.23508
08:40:31|1.2344
08:40:32|1.2344
08:40:33|1.2344
08:40:34|1.2344
08:40:35|1.23273
08:40:36|1.23273
08:40:37|1.23273
08:40:38|1.23274
08:40:39|1.23274
08:40:40|1.23274
08:40:41|1.23274
08:40:42|1.23274
08:40:43|1.23274
08:40:44|1.23274
08:40:45|1.23485
08:40:46|1.23485
08:40:47|1.23497
08:40:48|1.23497
08:40:49|1.23497
08:40:50|1.23497
08:40:51|1.23497
08:40:52|1.23095
08:40:53|1.23095
08:40:54|1.23095
08:40:55|1.23095
08:40:56|1.23485
08:40:57|1.23485
08:40:58|1.23498
08:40:59|1.23498
08:41:00|1.23498
08:41:01|1.23498
08:41:02|1.23498
08:41:03|1.23498
08:41:04|1.23498
08:41:05|1.23498
08:41:06|1.23498
08:41:07|1.2335
08:41:08|1.2335
08:41:09|1.2335
08:41:10|1.23481
08:41:11|1.23482
08:41:12|1.23482
08:41:13|1.23482
08:41:14|1.23482
08:41:16|1.23482
08:41:16|1.23456
08:41:19|1.23456
08:41:20|1.23095
08:41:21|1.23264
08:41:22|1.23264
08:41:23|1.23264
08:41:24|1.23264
08:41:25|1.23196
08:41:26|1.23196
08:41:27|1.23089
08:41:28|1.23193
08:41:28|1.23193
08:41:29|1.23193
08:41:31|1.23193
08:41:32|1.23193
08:41:33|1.23264
08:41:34|1.23264
08:41:35|1.2345
08:41:37|1.23449
08:41:37|1.23449
08:41:38|1.23449
08:41:39|1.23449
08:41:40|1.23449
08:41:41|1.23449
08:41:42|1.23449
08:41:43|1.23392
08:41:44|1.23392
08:41:45|1.23392
08:41:46|1.23392
08:41:48|1.23299
08:41:48|1.23226
08:41:50|1.23226
08:41:51|1.23248
08:41:52|1.23248
08:41:53|1.23248
08:41:54|1.23248
08:41:55|1.23248
08:41:56|1.23248
08:41:57|1.23247
08:41:58|1.23247
08:41:59|1.23247
08:42:00|1.23101
08:42:01|1.231
08:42:02|1.22991
08:42:03|1.22991
08:42:04|1.22991
08:42:05|1.22991
08:42:06|1.23054
08:42:07|1.23054
08:42:08|1.22991
08:42:09|1.22991
08:42:10|1.22991
08:42:11|1.22991
08:42:12|1.22991
08:42:13|1.22991
08:42:14|1.22991
08:42:15|1.22991
08:42:16|1.22993
08:42:17|1.23
08:42:18|1.23
08:42:20|1.23
08:42:21|1.23
08:42:21|1.23
08:42:22|1.23
08:42:23|1.23
08:42:24|1.23
08:42:25|1.23
08:42:26|1.23
08:42:27|1.23
08:42:28|1.23
08:42:30|1.23
08:42:31|1.23
08:42:31|1.23
08:42:32|1.23076
08:42:33|1.23076
08:42:34|1.23
08:42:36|1.23
08:42:36|1.22944
08:42:37|1.22944
08:42:38|1.22944
08:42:39|1.22944
08:42:41|1.23498
08:42:41|1.23498
08:42:42|1.23498
08:42:43|1.23498
08:42:44|1.23498
08:42:46|1.23831
08:42:47|1.23831
08:42:48|1.23831
08:42:49|1.23838
08:42:50|1.23828
08:42:51|1.23824
08:42:51|1.2351
08:42:53|1.22934
08:42:54|1.22934
08:42:55|1.22934
08:42:56|1.22934
08:42:57|1.2368
08:42:58|1.2368
08:42:59|1.23221
08:43:00|1.2367
08:43:01|1.2367
08:43:02|1.2367
08:43:03|1.2367
08:43:04|1.2367
08:43:05|1.23221
08:43:06|1.2322
08:43:07|1.2322
08:43:08|1.2322
08:43:09|1.2322
08:43:09|1.23638
08:43:10|1.23638
08:43:12|1.23575
08:43:13|1.23254
08:43:14|1.23636
08:43:14|1.23636
08:43:16|1.23636
08:43:17|1.23636
08:43:18|1.23636
08:43:20|1.23638
08:43:20|1.23636
08:43:23|1.23636
08:43:24|1.23636
08:43:25|1.23636
08:43:26|1.23636
08:43:27|1.23636
08:43:29|1.23484
08:43:30|1.23495
08:43:31|1.23495
08:43:32|1.23495
08:43:33|1.23488
08:43:34|1.23488
08:43:35|1.23488
08:43:36|1.23488
08:43:37|1.2363
08:43:38|1.2363
08:43:39|1.23632
08:43:40|1.23472
08:43:41|1.23472
08:43:42|1.23464
08:43:43|1.23464
08:43:44|1.23464
08:43:45|1.23464
08:43:46|1.2346
08:43:47|1.2346
08:43:48|1.2346
08:43:49|1.2346
08:43:50|1.2346
08:43:51|1.23488
08:43:52|1.23445
08:43:53|1.23445
08:43:55|1.23445
08:43:55|1.23669
08:43:56|1.23431
08:43:58|1.23431
08:43:58|1.23431
08:44:00|1.23049
08:44:01|1.2305
08:44:02|1.23046
08:44:03|1.23046
08:44:04|1.23046
08:44:05|1.23046
08:44:06|1.23046
08:44:07|1.2305
08:44:08|1.22929
08:44:09|1.22929
08:44:09|1.22809
08:44:11|1.22809
08:44:13|1.22809
08:44:13|1.22809
08:44:14|1.22859
08:44:15|1.22859
08:44:16|1.22859
08:44:17|1.22865
08:44:19|1.2287
08:44:21|1.2305
08:44:21|1.2305
08:44:22|1.22862
08:44:23|1.22862
08:44:24|1.22862
08:44:25|1.22862
08:44:26|1.228
08:44:27|1.228
08:44:28|1.228
08:44:29|1.228
08:44:30|1.228
08:44:31|1.228
08:44:32|1.228
08:44:33|1.22759
08:44:34|1.22759
08:44:35|1.22754
08:44:36|1.22754
08:44:37|1.22754
08:44:38|1.22754
08:44:39|1.22754
08:44:40|1.22754
08:44:41|1.22754
08:44:42|1.22703
08:44:43|1.22703
08:44:44|1.22704
08:44:45|1.22704
08:44:46|1.22704
08:44:47|1.22704
08:44:48|1.22704
08:44:49|1.22704
08:44:50|1.22704
08:44:51|1.22704
08:44:52|1.22704
08:44:53|1.22704
08:44:54|1.22704
08:44:55|1.22704
08:44:56|1.22704
08:44:57|1.22704
08:44:58|1.22704
08:44:59|1.22704
08:45:00|1.2285
08:45:01|1.2285
08:45:02|1.2285
08:45:03|1.2285
08:45:04|1.2285
08:45:05|1.22705
08:45:06|1.22705
08:45:07|1.22705
08:45:08|1.22705
08:45:09|1.22705
08:45:10|1.22849
08:45:11|1.22849
08:45:12|1.22849
08:45:13|1.22849
08:45:14|1.22849
08:45:15|1.228
08:45:16|1.228
08:45:17|1.22702
08:45:18|1.22702
08:45:20|1.228
08:45:22|1.227
08:45:23|1.227
08:45:24|1.227
08:45:25|1.227
08:45:26|1.228
08:45:27|1.228
08:45:28|1.228
08:45:29|1.228
08:45:30|1.227
08:45:31|1.227
08:45:32|1.22261
08:45:33|1.22095
08:45:34|1.22403
08:45:35|1.22394
08:45:36|1.22281
08:45:37|1.21568
08:45:38|1.22095
08:45:39|1.21919
08:45:40|1.21916
08:45:41|1.21455
08:45:42|1.21455
08:45:43|1.21455
08:45:44|1.21455
08:45:45|1.21487
08:45:46|1.21697
08:45:47|1.21682
08:45:48|1.21433
08:45:49|1.21435
08:45:50|1.21622
08:45:51|1.21435
08:45:52|1.21156
08:45:53|1.21468
08:45:54|1.21435
08:45:55|1.21435
08:45:56|1.21661
08:45:57|1.21661
08:45:58|1.21419
08:45:59|1.21478
08:46:00|1.21478
08:46:01|1.21478
08:46:02|1.21478
08:46:03|1.21478
08:46:04|1.21478
08:46:05|1.21478
08:46:06|1.21501
08:46:07|1.21501
08:46:08|1.21501
08:46:09|1.21501
08:46:10|1.21501
08:46:11|1.21524
08:46:12|1.21524
08:46:13|1.21524
08:46:14|1.21524
08:46:15|1.21524
08:46:16|1.21799
08:46:17|1.21799
08:46:18|1.21799
08:46:19|1.21513
08:46:20|1.21513
08:46:22|1.21869
08:46:22|1.21571
08:46:24|1.21571
08:46:25|1.21523
08:46:26|1.21514
08:46:27|1.21725
08:46:28|1.21725
08:46:29|1.21597
08:46:30|1.21597
08:46:31|1.21597
08:46:33|1.21599
08:46:34|1.21627
08:46:35|1.21627
08:46:36|1.21767
08:46:37|1.21767
08:46:38|1.21767
08:46:39|1.21666
08:46:40|1.21666
08:46:41|1.21666
08:46:42|1.21666
08:46:43|1.21666
08:46:43|1.21666
08:46:44|1.21666
08:46:45|1.22124
08:46:46|1.22124
08:46:48|1.22124
08:46:49|1.22124
08:46:49|1.22124
08:46:51|1.22124
08:46:51|1.22124
08:46:52|1.22124
08:46:53|1.22124
08:46:55|1.22124
08:46:56|1.22124
08:46:57|1.22124
08:46:58|1.221
08:46:59|1.221
08:46:59|1.221
08:47:01|1.22124
08:47:02|1.22124
08:47:03|1.22124
08:47:04|1.21906
08:47:05|1.21996
08:47:06|1.21996
08:47:07|1.218
08:47:07|1.218
08:47:08|1.218
08:47:09|1.218
08:47:11|1.218
08:47:11|1.218
08:47:12|1.218
08:47:13|1.218
08:47:14|1.218
08:47:15|1.218
08:47:16|1.219
08:47:17|1.219
08:47:18|1.219
08:47:20|1.219
08:47:21|1.219
08:47:22|1.219
08:47:24|1.219
08:47:25|1.219
08:47:26|1.219
08:47:27|1.219
08:47:29|1.219
08:48:29|1.20662
08:48:30|1.20662
08:48:31|1.20513
08:48:32|1.20733
08:48:33|1.20805
08:48:34|1.20805
08:48:35|1.20887
08:48:36|1.20887
08:48:37|1.20887
08:48:38|1.20887
08:48:39|1.20887
08:48:40|1.20732
08:48:41|1.20904
08:48:42|1.20904
08:48:43|1.21067
08:48:44|1.21067
08:48:46|1.21067
08:48:46|1.21068
08:48:47|1.21068
08:48:48|1.21068
08:48:49|1.21068
08:48:50|1.21068
08:48:51|1.21013
08:48:52|1.21013
08:48:53|1.21013
08:48:54|1.20806
08:48:55|1.20806
08:48:56|1.20806
08:48:57|1.20657
08:48:58|1.20657
08:48:59|1.20657
08:49:00|1.20658
08:49:01|1.20658
08:49:02|1.20658
08:49:03|1.2065
08:49:04|1.2065
08:49:05|1.20657
08:49:06|1.20657
08:49:07|1.20671
08:49:08|1.20671
08:49:09|1.20825
08:49:10|1.20825
08:49:11|1.20671
08:49:12|1.20671
08:49:14|1.20671
08:49:14|1.20671
08:49:15|1.20814
08:49:16|1.20814
08:49:17|1.20671
08:49:18|1.20671
08:49:19|1.2065
08:49:20|1.2065
08:49:21|1.2065
08:49:22|1.2065
08:49:24|1.2065
08:49:26|1.20555
08:49:26|1.20555
08:49:28|1.20555
08:49:29|1.20555
08:49:30|1.20555
08:49:31|1.20555
08:49:32|1.205
08:49:33|1.205
08:49:34|1.205
08:49:35|1.20492
08:49:36|1.20492
08:49:37|1.20492
08:49:38|1.20492
08:49:39|1.20492
08:49:40|1.20492
08:49:42|1.20492
08:49:42|1.20492
08:49:43|1.20492
08:49:44|1.20492
08:49:45|1.2035
08:49:47|1.20275
08:49:48|1.20275
08:49:49|1.20275
08:49:49|1.20248
08:49:51|1.2041
08:49:51|1.20181
08:49:52|1.20181
08:49:54|1.20181
08:49:54|1.2024
08:49:56|1.20101
08:49:57|1.19499
08:49:57|1.19499
08:49:59|1.1971
08:50:00|1.19687
08:50:01|1.19284
08:50:02|1.19071
08:50:03|1.19625
08:50:04|1.1912
08:50:05|1.19129
08:50:06|1.19129
08:50:07|1.19374
08:50:07|1.19374
08:50:09|1.19283
08:50:10|1.19283
08:50:10|1.19283
08:50:11|1.19308
08:50:13|1.19309
08:50:14|1.19311
08:50:15|1.19311
08:50:16|1.19319
08:50:17|1.19512
08:50:18|1.19512
08:50:19|1.19512
08:50:20|1.19512
08:50:20|1.19517
08:50:22|1.19882
08:50:22|1.19512
08:50:24|1.19512
08:50:25|1.19512
08:50:27|1.19782
08:50:27|1.19782
08:50:28|1.19319
08:50:29|1.19319
08:50:30|1.19319
08:50:32|1.19319
08:50:33|1.19716
08:50:34|1.19716
08:50:35|1.19716
08:50:36|1.19716
08:50:36|1.19651
08:50:38|1.19651
08:50:38|1.19651
08:50:39|1.19651
08:50:41|1.19342
08:50:42|1.19342
08:50:43|1.19694
08:50:43|1.19363
08:50:45|1.19407
08:50:46|1.19348
08:50:47|1.19348
08:50:48|1.19348
08:50:49|1.19348
08:50:50|1.19619
08:50:51|1.19662
08:50:52|1.19423
08:50:53|1.19407
08:50:54|1.19407
08:50:55|1.1965
08:50:56|1.19413
08:50:57|1.19413
08:50:58|1.19413
08:50:59|1.19413
08:51:00|1.19326
08:51:01|1.19413
08:51:02|1.19413
08:51:03|1.19413
08:51:04|1.19416
08:51:05|1.19356
08:51:06|1.19356
08:51:07|1.19356
08:51:08|1.19356
08:51:09|1.19356
08:51:11|1.19356
08:51:11|1.19492
08:51:12|1.19492
08:51:13|1.194
08:51:14|1.194
08:51:15|1.194
08:51:16|1.194
08:51:17|1.194
08:51:18|1.194
08:51:19|1.194
08:51:20|1.19402
08:51:22|1.19402
08:51:22|1.19402
08:51:23|1.19402
08:51:24|1.19402
08:51:26|1.19402
08:51:28|1.19402
08:51:29|1.19402
08:51:30|1.19402
08:51:32|1.19416
08:51:33|1.19416
08:51:34|1.19416
08:51:34|1.19416
08:51:35|1.19416
08:51:36|1.19416
08:51:37|1.19655
08:51:38|1.19655
08:51:39|1.19655
08:51:40|1.19484
08:51:41|1.19484
08:51:43|1.19484
08:51:44|1.197
08:51:45|1.197
08:51:45|1.197
08:51:47|1.197
08:51:47|1.19681
08:51:48|1.19681
08:51:49|1.19681
08:51:50|1.19699
08:51:51|1.19699
08:51:53|1.196
08:51:54|1.196
08:51:55|1.196
08:51:56|1.19697
08:51:56|1.19697
08:51:57|1.19697
08:51:58|1.196
08:52:00|1.196
08:52:00|1.196
08:52:01|1.196
08:52:03|1.196
08:52:04|1.19539
08:52:05|1.19539
08:52:06|1.19539
08:52:07|1.19539
08:52:08|1.19539
08:52:09|1.19406
08:52:11|1.19406
08:52:12|1.19406
08:52:12|1.19406
08:52:13|1.19406
08:52:15|1.19441
08:52:15|1.19441
08:52:17|1.19441
08:52:18|1.19441
08:52:19|1.19441
08:52:19|1.19441
08:52:22|1.19409
08:52:22|1.19415
08:52:23|1.19415
08:52:24|1.19415
08:52:25|1.19415
08:52:27|1.19415
08:52:28|1.19415
08:52:29|1.19415
08:52:30|1.19415
08:52:32|1.19655
08:52:33|1.19655
08:52:34|1.19655
08:52:35|1.19655
08:52:36|1.19655
08:52:37|1.19641
08:52:38|1.19641
08:52:39|1.19348
08:52:41|1.19349
08:52:41|1.19349
08:52:42|1.19516
08:52:43|1.19516
08:52:44|1.19516
08:52:45|1.19516
08:52:46|1.19516
08:52:47|1.1935
08:52:49|1.1935
08:52:50|1.1935
08:52:51|1.1935
08:52:52|1.1935
08:52:53|1.1935
08:52:54|1.1935
08:52:55|1.1935
08:52:56|1.19423
08:52:57|1.19423
08:52:59|1.19423
08:52:59|1.19423
08:53:00|1.19555
08:53:01|1.19555
08:53:02|1.19424
08:53:03|1.19424
08:53:04|1.19424
08:53:05|1.19424
08:53:06|1.19424
08:53:07|1.19424
08:53:08|1.19423
08:53:09|1.19423
08:53:11|1.19423
08:53:11|1.19423
08:53:13|1.19423
08:53:13|1.19423
08:53:14|1.19423
08:53:15|1.19423
08:53:17|1.19423
08:53:17|1.19423
08:53:18|1.19584
08:53:19|1.19584
08:53:20|1.19584
08:53:21|1.19584
08:53:22|1.19582
08:53:23|1.19582
08:53:24|1.19582
08:53:25|1.19582
08:53:26|1.19582
08:53:28|1.19846
08:53:29|1.19661
08:53:30|1.19661
08:53:32|1.19661
08:53:32|1.19661
08:53:34|1.20058
08:53:34|1.20058
08:53:36|1.20058
08:53:37|1.20058
08:53:38|1.20058
08:53:39|1.20058
08:53:40|1.20058
08:53:41|1.20058
08:53:42|1.20052
08:53:43|1.20052
08:53:44|1.20052
08:53:45|1.201
08:53:46|1.201
08:53:47|1.201
08:53:48|1.2024
08:53:49|1.2024
08:53:50|1.20101
08:53:51|1.20101
08:53:52|1.20101
08:53:53|1.20101
08:53:54|1.20101
08:53:55|1.2024
08:53:56|1.20314
08:53:57|1.20314
08:53:58|1.20314
08:53:59|1.20314
08:54:00|1.20314
08:54:01|1.20314
08:54:03|1.20314
08:54:03|1.20314
08:54:05|1.20315
08:54:06|1.20317
08:54:07|1.20319
08:54:07|1.20319
08:54:08|1.20799
08:54:09|1.20637
08:54:10|1.20637
08:54:11|1.20637
08:54:12|1.20695
08:54:13|1.20695
08:54:14|1.20837
08:54:15|1.20837
08:54:16|1.20837
08:54:17|1.20837
08:54:19|1.20837
08:54:19|1.20837
08:54:20|1.20837
08:54:21|1.20652
08:54:22|1.20652
08:54:23|1.20652
08:54:24|1.20652
08:54:25|1.20652
08:54:26|1.20667
08:54:27|1.20667
08:54:29|1.20663
08:54:30|1.20663
08:54:31|1.20438
08:54:32|1.20438
08:54:33|1.20438
08:54:34|1.20648
08:54:35|1.20648
08:54:36|1.20648
08:54:37|1.20648
08:54:38|1.20648
08:54:40|1.20648
08:54:40|1.20648
08:54:41|1.20657
08:54:42|1.20657
08:54:43|1.20639
08:54:44|1.20639
08:54:45|1.20639
08:54:46|1.20639
08:54:47|1.20639
08:54:48|1.20655
08:54:49|1.20655
08:54:50|1.20655
08:54:52|1.20655
08:54:53|1.20655
08:54:54|1.20474
08:54:55|1.20667
08:54:56|1.20696
08:54:57|1.20696
08:54:58|1.20696
08:54:59|1.20696
08:55:00|1.20696
08:55:01|1.20696
08:55:02|1.20696
08:55:03|1.20696
08:55:04|1.20696
08:55:05|1.2084
08:55:06|1.2084
08:55:07|1.2084
08:55:08|1.2084
08:55:09|1.2084
08:55:10|1.20997
08:55:11|1.20997
08:55:12|1.2081
08:55:13|1.20996
08:55:14|1.20996
08:55:15|1.2084
08:55:16|1.20952
08:55:17|1.20501
08:55:18|1.20501
08:55:19|1.20822
08:55:20|1.20822
08:55:21|1.20822
08:55:22|1.20822
08:55:23|1.205
08:55:24|1.205
08:55:25|1.20481
08:55:26|1.20656
08:55:27|1.20456
08:55:28|1.20639
08:55:29|1.20639
08:55:30|1.2061
08:55:32|1.20696
08:55:33|1.20696
08:55:35|1.20509
08:55:36|1.20717
08:55:37|1.20717
08:55:38|1.20414
08:55:39|1.20414
08:55:40|1.20414
08:55:41|1.20414
08:55:42|1.20543
08:55:43|1.20543
08:55:44|1.20543
08:55:45|1.20543
08:55:46|1.20543
08:55:47|1.20543
08:55:48|1.20543
08:55:49|1.20543
08:55:50|1.20545
08:55:51|1.20545
08:55:52|1.20545
08:55:53|1.2061
08:55:54|1.2061
08:55:55|1.20582
08:55:56|1.20582
08:55:57|1.20582
08:55:58|1.20561
08:55:59|1.20561
08:56:00|1.20561
08:56:01|1.20561
08:56:02|1.20561
08:56:03|1.20561
08:56:04|1.20561
08:56:05|1.20561
08:56:06|1.20552
08:56:07|1.20552
08:56:08|1.20656
08:56:09|1.20656
08:56:10|1.20656
08:56:11|1.20656
08:56:12|1.20656
08:56:13|1.20656
08:56:14|1.20656
08:56:15|1.20656
08:56:16|1.20656
08:56:17|1.20667
08:56:18|1.20667
08:56:19|1.20667
08:56:20|1.20656
08:56:21|1.20656
08:56:22|1.20656
08:56:23|1.20656
08:56:24|1.20464
08:56:25|1.20464
08:56:26|1.20464
08:56:27|1.20667
08:56:28|1.20667
08:56:29|1.20667
08:56:30|1.20667
08:56:32|1.20667
08:56:33|1.21029
08:56:34|1.20812
08:56:36|1.20812
08:56:36|1.20872
08:56:37|1.2088
08:56:39|1.2088
08:56:39|1.2088
08:56:40|1.2088
08:56:41|1.2088
08:56:43|1.2088
08:56:44|1.21024
08:56:44|1.21025
08:56:45|1.21069
08:56:46|1.21295
08:56:47|1.21295
08:56:48|1.21091
08:56:49|1.21091
08:56:51|1.21091
08:56:51|1.21091
08:56:52|1.21091
08:56:54|1.21131
08:56:54|1.21285
08:56:55|1.21285
08:56:56|1.2128
08:56:58|1.2114
08:56:58|1.21141
08:57:00|1.21141
08:57:00|1.21254
08:57:02|1.21254
08:57:03|1.21254
08:57:04|1.21254
08:57:05|1.21254
08:57:06|1.21254
08:57:07|1.21254
08:57:08|1.21254
08:57:09|1.21254
08:57:10|1.21254
08:57:11|1.21252
08:57:12|1.21056
08:57:13|1.21251
08:57:14|1.21251
08:57:15|1.21251
08:57:16|1.20968
08:57:17|1.21292
08:57:18|1.21292
08:57:19|1.21261
08:57:20|1.21251
08:57:21|1.20714
08:57:22|1.20712
08:57:23|1.20712
08:57:24|1.2077
08:57:25|1.2077
08:57:26|1.2077
08:57:27|1.2077
08:57:28|1.20786
08:57:29|1.20786
08:57:30|1.20786
08:57:31|1.20786
08:57:33|1.20786
08:57:34|1.20815
08:57:35|1.20816
08:57:36|1.20787
08:57:37|1.20787
08:57:38|1.20787
08:57:39|1.20787
08:57:40|1.20787
08:57:41|1.20787
08:57:42|1.20787
08:57:43|1.20787
08:57:44|1.20787
08:57:46|1.20787
08:57:47|1.20786
08:57:47|1.20786
08:57:49|1.20786
08:57:49|1.20786
08:57:50|1.20786
08:57:52|1.20786
08:57:54|1.20786
08:57:55|1.20945
08:57:56|1.20945
08:57:56|1.20945
08:57:58|1.20945
08:57:59|1.20945
08:57:59|1.20939
08:58:01|1.20939
08:58:02|1.20939
08:58:02|1.20939
08:58:04|1.20939
08:58:04|1.20939
08:58:06|1.20939
08:58:06|1.20787
08:58:08|1.20787
08:58:08|1.20907
08:58:10|1.20907
08:58:10|1.20907
08:58:11|1.21008
08:58:12|1.21008
08:58:14|1.21086
08:58:14|1.21086
08:58:16|1.21086
08:58:16|1.21953
08:58:17|1.21567
08:58:18|1.21567
08:58:19|1.21567
08:58:20|1.21567
08:58:21|1.21567
08:58:22|1.21567
08:58:23|1.21418
08:58:24|1.21392
08:58:25|1.21392
08:58:27|1.21392
08:58:27|1.21392
08:58:29|1.21392
08:58:29|1.21392
08:58:30|1.21392
08:58:32|1.21392
08:58:33|1.21393
08:58:34|1.21393
08:58:36|1.21393
08:58:36|1.21392
08:58:37|1.21393
08:58:38|1.21393
08:58:39|1.21527
08:58:40|1.21527
08:58:42|1.21527
08:58:42|1.21527
08:58:44|1.21767
08:58:44|1.21767
08:58:45|1.21767
08:58:47|1.21523
08:58:48|1.21523
08:58:49|1.2155
08:58:49|1.21554
08:58:51|1.21554
08:58:51|1.21554
08:58:52|1.21554
08:58:54|1.21554
08:58:54|1.21554
08:58:55|1.21554
08:58:57|1.2168
08:58:58|1.21674
08:58:59|1.21674
08:59:00|1.21674
08:59:00|1.2196
08:59:02|1.2196
08:59:03|1.21679
08:59:04|1.21679
08:59:05|1.21843
08:59:05|1.21843
08:59:07|1.21843
08:59:07|1.21843
08:59:09|1.21839
08:59:10|1.21839
08:59:10|1.21871
08:59:11|1.21871
08:59:12|1.21839
08:59:14|1.21839
08:59:15|1.21839
08:59:16|1.21839
08:59:17|1.2195
08:59:18|1.21871
08:59:18|1.21931
08:59:20|1.21926
08:59:21|1.21926
08:59:22|1.21926
08:59:22|1.21926
08:59:24|1.21839
08:59:25|1.21758
08:59:25|1.21758
08:59:28|1.21858
08:59:28|1.21839
08:59:29|1.21839
08:59:30|1.21839
08:59:31|1.21839
08:59:32|1.21758
08:59:34|1.21758
08:59:36|1.21707
08:59:36|1.21707
08:59:37|1.21707
08:59:38|1.21707
08:59:39|1.21707
08:59:40|1.21707
08:59:42|1.21707
08:59:42|1.21528
08:59:43|1.21528
08:59:44|1.21528
08:59:45|1.21499
08:59:46|1.21499
08:59:47|1.214
08:59:49|1.21649
08:59:50|1.21649
08:59:51|1.21649
08:59:52|1.21888
08:59:53|1.21888
08:59:54|1.21888
08:59:55|1.21808
08:59:56|1.21808
08:59:58|1.21808
08:59:58|1.21825
08:59:59|1.21825
09:00:00|1.21825
09:00:01|1.21649
09:00:02|1.21649
09:00:03|1.21649
09:00:04|1.21649
09:00:05|1.21649
09:00:06|1.21649
09:00:07|1.21649
09:00:08|1.21649
09:00:09|1.21649
09:00:10|1.21779
09:00:11|1.21779
09:00:12|1.21779
09:00:13|1.2147
09:00:14|1.2147
09:00:15|1.2147
09:00:16|1.2147
09:00:17|1.2147
09:00:18|1.2147
09:00:19|1.2147
09:00:20|1.21794
09:00:21|1.21794
09:00:22|1.21794
09:00:23|1.21794
09:00:24|1.21886
09:00:25|1.21886
09:00:26|1.21728
09:00:27|1.21728
09:00:29|1.21728
09:00:30|1.21723
09:00:31|1.21518
09:00:32|1.21518
09:00:33|1.21518
09:00:34|1.21706
09:00:35|1.21704
09:00:36|1.21704
09:00:37|1.21704
09:00:38|1.21704
09:00:39|1.21581
09:00:41|1.21581
09:00:42|1.21581
09:00:43|1.2153
09:00:44|1.2153
09:00:45|1.2153
09:00:46|1.2153
09:00:47|1.2153
09:00:48|1.2153
09:00:49|1.2153
09:00:50|1.2153
09:00:50|1.21531
09:00:52|1.21531
09:00:53|1.21531
09:00:54|1.21531
09:00:55|1.215
09:00:56|1.2147
09:00:57|1.215
09:00:58|1.215
09:00:59|1.215
09:01:00|1.215
09:01:01|1.215
09:01:02|1.21392
09:01:03|1.21392
09:01:04|1.215
09:01:05|1.214
09:01:06|1.214
09:01:07|1.214
09:01:08|1.214
09:01:09|1.21395
09:01:10|1.21395
09:01:11|1.21395
09:01:12|1.21395
09:01:13|1.21395
09:01:14|1.21395
09:01:15|1.21395
09:01:16|1.21395
09:01:17|1.21395
09:01:18|1.21395
09:01:19|1.21395
09:01:20|1.21396
09:01:21|1.21396
09:01:22|1.21396
09:01:23|1.21396
09:01:24|1.21396
09:01:25|1.21396
09:01:26|1.21395
09:01:27|1.21395
09:01:28|1.21395
09:01:29|1.21395
09:01:30|1.21395
09:01:31|1.21385
09:01:32|1.21385
09:01:33|1.21385
09:01:34|1.21385
09:01:35|1.21396
09:01:37|1.21156
09:01:38|1.21063
09:01:39|1.21
09:01:40|1.208
09:01:41|1.208
09:01:42|1.208
09:01:43|1.20788
09:01:43|1.20667
09:01:46|1.20905
09:01:46|1.20769
09:01:47|1.20411
09:01:49|1.20653
09:01:50|1.20609
09:01:51|1.20477
09:01:52|1.20477
09:01:53|1.20001
09:01:54|1.20332
09:01:55|1.20332
09:01:56|1.20256
09:01:57|1.20256
09:01:58|1.20361
09:01:59|1.20361
09:02:00|1.20361
09:02:01|1.20313
09:02:02|1.20313
09:02:03|1.20201
09:02:04|1.202
09:02:05|1.202
09:02:06|1.202
09:02:07|1.202
09:02:08|1.202
09:02:09|1.202
09:02:10|1.202
09:02:11|1.202
09:02:12|1.202
09:02:14|1.202
09:02:15|1.202
09:02:15|1.202
09:02:16|1.2024
09:02:18|1.2024
09:02:19|1.20241
09:02:20|1.20292
09:02:21|1.20292
09:02:22|1.20292
09:02:23|1.20292
09:02:24|1.20523
09:02:25|1.20523
09:02:26|1.20523
09:02:27|1.2024
09:02:28|1.2024
09:02:29|1.2024
09:02:30|1.20434
09:02:31|1.20434
09:02:32|1.20434
09:02:33|1.20434
09:02:34|1.20516
09:02:35|1.20241
09:02:36|1.20241
09:02:37|1.20241
09:02:38|1.20241
09:02:39|1.20241
09:02:40|1.20241
09:02:41|1.20241
09:02:42|1.20241
09:02:43|1.20241
09:02:44|1.20241
09:02:45|1.20241
09:02:46|1.20241
09:02:47|1.20241
09:02:49|1.20241
09:02:49|1.20023
09:02:51|1.20023
09:02:51|1.20023
09:02:53|1.20183
09:02:54|1.20066
09:02:55|1.20066
09:02:55|1.20183
09:02:56|1.20085
09:02:57|1.20085
09:02:59|1.20085
09:03:00|1.20085
09:03:00|1.20027
09:03:02|1.20027
09:03:03|1.20026
09:03:03|1.20026
09:03:05|1.20178
09:03:06|1.20074
09:03:07|1.20074
09:03:07|1.20074
09:03:09|1.20076
09:03:09|1.20178
09:03:10|1.20178
09:03:12|1.20178
09:03:12|1.20178
09:03:13|1.20178
09:03:15|1.20178
09:03:16|1.2009
09:03:16|1.2009
09:03:17|1.2009
09:03:18|1.20092
09:03:19|1.20092
09:03:20|1.20092
09:03:22|1.20092
09:03:23|1.20093
09:03:24|1.20093
09:03:24|1.20093
09:03:26|1.20093
09:03:26|1.20095
09:03:27|1.20095
09:03:29|1.20095
09:03:30|1.20095
09:03:30|1.20095
09:03:31|1.20095
09:03:33|1.20095
09:03:33|1.20095
09:03:35|1.20095
09:03:36|1.20095
09:03:37|1.2009
09:03:39|1.2009
09:03:40|1.2009
09:03:41|1.2009
09:03:43|1.2009
09:03:44|1.2009
09:03:45|1.2009
09:03:46|1.2009
09:03:47|1.2009
09:03:48|1.20096
09:03:49|1.20096
09:03:50|1.20096
09:03:51|1.20096
09:03:52|1.20097
09:03:53|1.20097
09:03:54|1.20183
09:03:55|1.20183
09:03:56|1.20166
09:03:57|1.20166
09:03:58|1.20166
09:03:59|1.20166
09:04:00|1.20166
09:04:01|1.20095
09:04:02|1.20095
09:04:03|1.20095
09:04:04|1.20095
09:04:05|1.20095
09:04:06|1.20095
09:04:07|1.20095
09:04:08|1.20095
09:04:09|1.20095
09:04:10|1.20095
09:04:11|1.20095
09:04:12|1.20095
09:04:13|1.20095
09:04:14|1.20095
09:04:15|1.20095
09:04:17|1.20095
09:04:18|1.20095
09:04:19|1.20166
09:04:20|1.20166
09:04:20|1.202
09:04:21|1.202
09:04:23|1.202
09:04:24|1.202
09:04:25|1.2027
09:04:26|1.2027
09:04:27|1.2027
09:04:28|1.20201
09:04:29|1.2027
09:04:30|1.2027
09:04:31|1.2039
09:04:31|1.2039
09:04:33|1.20341
09:04:33|1.20341
09:04:35|1.2027
09:04:36|1.20081
09:04:36|1.20081
09:04:38|1.20081
09:04:40|1.20081
09:04:40|1.20081
09:04:42|1.20081
09:04:43|1.20081
09:04:44|1.20081
09:04:46|1.20081
09:04:46|1.20081
09:04:47|1.20081
09:04:48|1.20086
09:04:50|1.20248
09:04:51|1.20248
09:04:52|1.20248
09:04:53|1.20248
09:04:54|1.20248
09:04:55|1.20248
09:04:56|1.20248
09:04:57|1.20248
09:04:58|1.20322
09:04:59|1.20322
09:05:00|1.20322
09:05:01|1.20322
09:05:02|1.20182
09:05:03|1.20182
09:05:04|1.20182
09:05:05|1.20182
09:05:06|1.20182
09:05:07|1.20182
09:05:08|1.20182
09:05:09|1.20238
09:05:10|1.20238
09:05:11|1.20238
09:05:12|1.20238
09:05:13|1.20182
09:05:14|1.20182
09:05:15|1.20182
09:05:16|1.20182
09:05:17|1.20182
09:05:18|1.20182
09:05:19|1.20182
09:05:20|1.20182
09:05:21|1.20182
09:05:22|1.20182
09:05:23|1.20182
09:05:24|1.20182
09:05:25|1.20066
09:05:26|1.20066
09:05:27|1.20066
09:05:28|1.20028
09:05:29|1.20107
09:05:30|1.20107
09:05:31|1.20107
09:05:32|1.2
09:05:33|1.2
09:05:35|1.2
09:05:35|1.2
09:05:36|1.2
09:05:37|1.2
09:05:38|1.2
09:05:40|1.19875
09:05:41|1.19875
09:05:43|1.19999
09:05:44|1.19692
09:05:46|1.19399
09:05:46|1.19655
09:05:47|1.1963
09:05:48|1.19577
09:05:50|1.19577
09:05:50|1.19733
09:05:52|1.19733
09:05:53|1.19733
09:05:54|1.19733
09:05:55|1.19733
09:05:56|1.19733
09:05:57|1.19313
09:05:58|1.19313
09:05:59|1.1957
09:06:00|1.19536
09:06:01|1.19514
09:06:02|1.19514
09:06:03|1.19508
09:06:04|1.19508
09:06:05|1.19508
09:06:06|1.19508
09:06:07|1.19427
09:06:08|1.1941
09:06:09|1.1941
09:06:10|1.19399
09:06:11|1.1912
09:06:12|1.19382
09:06:13|1.19162
09:06:14|1.19162
09:06:15|1.19162
09:06:16|1.19162
09:06:17|1.191
09:06:18|1.191
09:06:19|1.19162
09:06:21|1.19253
09:06:22|1.19253
09:06:22|1.19312
09:06:23|1.19305
09:06:24|1.19295
09:06:26|1.19295
09:06:27|1.19295
09:06:28|1.19295
09:06:29|1.19382
09:06:29|1.19382
09:06:30|1.19395
09:06:31|1.19395
09:06:32|1.19395
09:06:34|1.19395
09:06:34|1.19395
09:06:35|1.19395
09:06:36|1.19395
09:06:37|1.19395
09:06:38|1.19395
09:06:39|1.19395
09:06:40|1.192
09:06:42|1.19376
09:06:44|1.19376
09:06:44|1.19376
09:06:46|1.193
09:06:47|1.193
09:06:48|1.193
09:06:50|1.193
09:06:51|1.19102
09:06:51|1.19102
09:06:53|1.19297
09:06:54|1.19297
09:06:54|1.1912
09:06:56|1.1912
09:06:57|1.1912
09:06:58|1.1912
09:06:59|1.19225
09:07:00|1.19225
09:07:01|1.19225
09:07:02|1.19225
09:07:03|1.19225
09:07:04|1.19225
09:07:04|1.19225
09:07:06|1.19225
09:07:07|1.19225
09:07:08|1.19225
09:07:09|1.19225
09:07:10|1.19225
09:07:11|1.19225
09:07:11|1.19226
09:07:14|1.19225
09:07:14|1.19225
09:07:15|1.19225
09:07:16|1.19225
09:07:17|1.19225
09:07:18|1.19225
09:07:19|1.19225
09:07:20|1.19225
09:07:21|1.19225
09:07:22|1.19225
09:07:23|1.19225
09:07:24|1.19225
09:07:25|1.19225
09:07:26|1.19225
09:07:27|1.19225
09:07:28|1.19225
09:07:29|1.19225
09:07:30|1.19225
09:07:31|1.19225
09:07:32|1.19225
09:07:33|1.19225
09:07:34|1.19225
09:07:35|1.19225
09:07:36|1.19225
09:07:37|1.19225
09:07:38|1.19225
09:07:39|1.19225
09:07:40|1.19365
09:07:42|1.19225
09:07:44|1.19226
09:07:45|1.19226
09:07:45|1.19351
09:07:46|1.19225
09:07:48|1.19225
09:07:48|1.19225
09:07:51|1.19225
09:07:51|1.19345
09:07:52|1.19345
09:07:54|1.19345
09:07:54|1.19395
09:07:55|1.19395
09:07:57|1.1941
09:07:58|1.1941
09:07:59|1.19441
09:08:00|1.19441
09:08:02|1.19441
09:08:02|1.19441
09:08:04|1.19441
09:08:05|1.1964
09:08:05|1.1964
09:08:06|1.1964
09:08:08|1.19733
09:08:08|1.19733
09:08:10|1.1964
09:08:11|1.1964
09:08:12|1.1964
09:08:13|1.1964
09:08:14|1.1964
09:08:15|1.1964
09:08:16|1.1964
09:08:17|1.19369
09:08:18|1.19369
09:08:19|1.19369
09:08:20|1.19369
09:08:21|1.19369
09:08:22|1.19514
09:08:23|1.19501
09:08:24|1.19501
09:08:25|1.19511
09:08:26|1.19511
09:08:27|1.19523
09:08:28|1.19523
09:08:29|1.19277
09:08:30|1.193
09:08:31|1.193
09:08:32|1.193
09:08:33|1.193
09:08:34|1.193
09:08:35|1.193
09:08:36|1.1923
09:08:37|1.1923
09:08:38|1.1923
09:08:39|1.193
09:08:40|1.193
09:08:41|1.193
09:08:42|1.193
09:08:44|1.192
09:08:44|1.19162
09:08:46|1.19162
09:08:48|1.192
09:08:49|1.192
09:08:50|1.192
09:08:51|1.19163
09:08:52|1.19168
09:08:53|1.19168
09:08:54|1.192
09:08:55|1.192
09:08:56|1.192
09:08:57|1.192
09:08:58|1.192
09:08:59|1.192
09:09:00|1.192
09:09:01|1.192
09:09:02|1.192
09:09:03|1.192
09:09:04|1.192
09:09:05|1.192
09:09:06|1.192
09:09:07|1.192
09:09:08|1.192
09:09:09|1.192
09:09:10|1.192
09:09:11|1.192
09:09:12|1.192
09:09:13|1.192
09:09:14|1.192
09:09:15|1.192
09:09:16|1.192
09:09:17|1.192
09:09:18|1.192
09:09:19|1.192
09:09:20|1.192
09:09:21|1.192
09:09:22|1.192
09:09:23|1.192
09:09:24|1.192
09:09:25|1.192
09:09:26|1.192
09:09:27|1.192
09:09:28|1.192
09:09:29|1.192
09:09:30|1.19164
09:09:31|1.191
09:09:32|1.191
09:09:33|1.191
09:09:34|1.191
09:09:35|1.191
09:09:36|1.191
09:09:37|1.191
09:09:38|1.191
09:09:39|1.191
09:09:40|1.191
09:09:41|1.191
09:09:42|1.191
09:09:43|1.191
09:09:45|1.191
09:09:46|1.191
09:09:48|1.191
09:09:48|1.191
09:09:50|1.191
09:09:51|1.191
09:09:52|1.191
09:09:52|1.191
09:09:54|1.191
09:09:55|1.191
09:09:56|1.191
09:09:57|1.191
09:09:58|1.191
09:09:59|1.191
09:10:00|1.191
09:10:01|1.191
09:10:02|1.191
09:10:03|1.191
09:10:04|1.191
09:10:05|1.191
09:10:06|1.191
09:10:07|1.19063
09:10:08|1.191
09:10:10|1.191
09:10:10|1.191
09:10:12|1.191
09:10:12|1.191
09:10:13|1.191
09:10:15|1.191
09:10:16|1.191
09:10:16|1.191
09:10:18|1.191
09:10:19|1.191
09:10:19|1.191
09:10:21|1.191
09:10:21|1.19064
09:10:22|1.19064
09:10:23|1.19064
09:10:25|1.19064
09:10:26|1.19064
09:10:27|1.19064
09:10:27|1.19064
09:10:28|1.19064
09:10:30|1.19063
09:10:30|1.19063
09:10:31|1.19063
09:10:32|1.19064
09:10:34|1.19064
09:10:34|1.19064
09:10:35|1.19064
09:10:36|1.19064
09:10:37|1.19064
09:10:39|1.19064
09:10:39|1.19064
09:10:40|1.19064
09:10:42|1.19064
09:10:43|1.19063
09:10:44|1.19063
09:10:45|1.19064
09:10:46|1.19064
09:10:47|1.19064
09:10:49|1.19064
09:10:50|1.19063
09:10:51|1.19063
09:10:52|1.19063
09:10:54|1.18983
09:10:55|1.18999
09:10:56|1.18999
09:10:57|1.18999
09:10:58|1.1881
09:10:59|1.1881
09:11:00|1.1881
09:11:01|1.1881
09:11:02|1.18582
09:11:04|1.18582
09:11:04|1.18575
09:11:05|1.18575
09:11:06|1.18575
09:11:08|1.18575
09:11:08|1.18571
09:11:09|1.18571
09:11:10|1.18507
09:11:11|1.18505
09:11:12|1.18505
09:11:13|1.18505
09:11:14|1.18505
09:11:15|1.18505
09:11:16|1.18505
09:11:17|1.18505
09:11:18|1.18505
09:11:19|1.18325
09:11:20|1.18325
09:11:21|1.18505
09:11:22|1.18505
09:11:23|1.18505
09:11:24|1.18505
09:11:25|1.18505
09:11:26|1.18505
09:11:27|1.18505
09:11:28|1.18505
09:11:30|1.18577
09:11:30|1.18577
09:11:31|1.18577
09:11:32|1.18577
09:11:33|1.18577
09:11:34|1.18577
09:11:35|1.18627
09:11:36|1.18627
09:11:37|1.18627
09:11:38|1.18804
09:11:39|1.18804
09:11:40|1.18804
09:11:41|1.18804
09:11:42|1.18804
09:11:43|1.18804
09:11:44|1.18906
09:11:46|1.18906
09:11:48|1.18906
09:11:49|1.18726
09:11:51|1.18739
09:11:51|1.18739
09:11:53|1.18739
09:11:55|1.18739
09:11:56|1.18739
09:11:57|1.18739
09:11:58|1.18739
09:11:59|1.18739
09:12:00|1.18739
09:12:01|1.18752
09:12:02|1.18752
09:12:03|1.18752
09:12:04|1.18752
09:12:05|1.18752
09:12:06|1.18752
09:12:07|1.18752
09:12:08|1.18752
09:12:09|1.18752
09:12:10|1.18752
09:12:11|1.18752
09:12:12|1.189
09:12:13|1.189
09:12:14|1.189
09:12:15|1.18781
09:12:16|1.18781
09:12:17|1.18781
09:12:18|1.1879
09:12:19|1.1879
09:12:20|1.1879
09:12:21|1.1879
09:12:22|1.1879
09:12:23|1.1879
09:12:24|1.1879
09:12:25|1.1879
09:12:26|1.1879
09:12:27|1.1879
09:12:28|1.1879
09:12:29|1.19064
09:12:30|1.1901
09:12:31|1.1901
09:12:32|1.1901
09:12:33|1.1901
09:12:34|1.1901
09:12:35|1.1901
09:12:36|1.1901
09:12:37|1.19212
09:12:38|1.19212
09:12:40|1.19212
09:12:41|1.19212
09:12:42|1.19212
09:12:43|1.19208
09:12:44|1.19208
09:12:45|1.19208
09:12:46|1.19208
09:12:47|1.19208
09:12:48|1.19208
09:12:49|1.19208
09:12:51|1.19207
09:12:52|1.19207
09:12:53|1.19204
09:12:54|1.19204
09:12:55|1.19204
09:12:56|1.19204
09:12:58|1.19204
09:12:58|1.19204
09:12:59|1.19204
09:13:00|1.19204
09:13:01|1.19204
09:13:02|1.19204
09:13:03|1.19204
09:13:05|1.19204
09:13:06|1.19202
09:13:07|1.19202
09:13:08|1.19119
09:13:08|1.19119
09:13:10|1.19171
09:13:11|1.19171
09:13:12|1.1917
09:13:12|1.1917
09:13:14|1.1917
09:13:15|1.19
09:13:15|1.19
09:13:17|1.19
09:13:18|1.19
09:13:19|1.19
09:13:20|1.19
09:13:22|1.19
09:13:22|1.19
09:13:23|1.19
09:13:24|1.19
09:13:25|1.19158
09:13:26|1.19158
09:13:27|1.19158
09:13:28|1.19158
09:13:29|1.19158
09:13:30|1.18932
09:13:32|1.18932
09:13:32|1.18932
09:13:33|1.18932
09:13:34|1.18932
09:13:35|1.18932
09:13:36|1.18932
09:13:37|1.18932
09:13:38|1.1892
09:13:39|1.1892
09:13:40|1.18989
09:13:41|1.18989
09:13:42|1.18989
09:13:43|1.18989
09:13:44|1.18989
09:13:45|1.18989
09:13:46|1.18989
09:13:48|1.18989
09:13:48|1.18992
09:13:51|1.18992
09:13:52|1.18992
09:13:53|1.18992
09:13:54|1.18992
09:13:54|1.18992
09:13:56|1.18992
09:13:57|1.18992
09:13:57|1.18992
09:13:59|1.18992
09:14:00|1.18992
09:14:01|1.18992
09:14:02|1.18992
09:14:03|1.18992
09:14:04|1.18992
09:14:05|1.18992
09:14:06|1.18992
09:14:07|1.18992
09:14:07|1.18992
09:14:09|1.18992
09:14:09|1.18992
09:14:11|1.18992
09:14:13|1.18992
09:14:13|1.18992
09:14:14|1.18992
09:14:15|1.18992
09:14:16|1.18992
09:14:17|1.18992
09:14:18|1.18992
09:14:19|1.18992
09:14:20|1.18992
09:14:21|1.18992
09:14:22|1.18992
09:14:23|1.18992
09:14:24|1.18992
09:14:25|1.18992
09:14:26|1.18992
09:14:27|1.19229
09:14:28|1.19229
09:14:29|1.19229
09:14:30|1.18973
09:14:31|1.18973
09:14:33|1.18973
09:14:33|1.18975
09:14:34|1.18975
09:14:35|1.18975
09:14:36|1.189
09:14:37|1.189
09:14:38|1.18973
09:14:39|1.19214
09:14:40|1.19214
09:14:41|1.19214
09:14:42|1.19214
09:14:43|1.19214
09:14:44|1.19214
09:14:45|1.19214
09:14:46|1.19214
09:14:47|1.19168
09:14:49|1.19168
09:14:50|1.19168
09:15:51|1.18939
09:15:52|1.18939
09:15:53|1.18939
09:15:54|1.18939
09:15:55|1.18939
09:15:56|1.18939
09:15:57|1.18939
09:15:58|1.18939
09:15:59|1.19
09:16:00|1.19
09:16:01|1.19
09:16:02|1.19
09:16:03|1.19
09:16:04|1.19
09:16:05|1.19
09:16:06|1.19
09:16:07|1.19
09:16:08|1.19117
09:16:09|1.18994
09:16:10|1.18994
09:16:11|1.18994
09:16:12|1.19002
09:16:13|1.19002
09:16:14|1.19002
09:16:15|1.19002
09:16:16|1.19002
09:16:17|1.19002
09:16:18|1.19002
09:16:19|1.19002
09:16:20|1.19168
09:16:21|1.19168
09:16:22|1.19168
09:16:23|1.19168
09:16:24|1.19168
09:16:25|1.19168
09:16:26|1.19168
09:16:27|1.19168
09:16:28|1.19168
09:16:29|1.19229
09:16:30|1.19229
09:16:31|1.19229
09:16:32|1.19236
09:16:33|1.19236
09:16:34|1.19236
09:16:35|1.19236
09:16:36|1.19236
09:16:37|1.19236
09:16:38|1.19236
09:16:39|1.19236
09:16:40|1.19236
09:16:41|1.19236
09:16:42|1.19236
09:16:43|1.19236
09:16:44|1.19236
09:16:45|1.19355
09:16:46|1.19355
09:16:47|1.19355
09:16:48|1.2174
09:16:49|1.21762
09:16:50|1.21762
09:16:52|1.21153
09:16:53|1.21522
09:16:54|1.21522
09:16:55|1.21773
09:16:56|1.22035
09:16:56|1.21716
09:16:58|1.22013
09:16:59|1.21721
09:17:00|1.21996
09:17:01|1.22225
09:17:02|1.21997
09:17:03|1.21997
09:17:04|1.21997
09:17:05|1.21719
09:17:06|1.21724
09:17:07|1.21996
09:17:08|1.22368
09:17:09|1.22368
09:17:10|1.21862
09:17:11|1.21167
09:17:12|1.21384
09:17:13|1.21384
09:17:14|1.21414
09:17:15|1.21347
09:17:16|1.21309
09:17:17|1.21456
09:17:18|1.21353
09:17:19|1.21059
09:17:20|1.21215
09:17:21|1.21215
09:17:23|1.21215
09:17:23|1.2131
09:17:24|1.2131
09:17:25|1.2131
09:17:26|1.2131
09:17:27|1.2131
09:17:28|1.2131
09:17:29|1.2131
09:17:30|1.2131
09:17:31|1.21162
09:17:32|1.21162
09:17:33|1.21079
09:17:34|1.20894
09:17:35|1.20894
09:17:36|1.20894
09:17:37|1.20894
09:17:38|1.20756
09:17:40|1.20756
09:17:40|1.20857
09:17:41|1.20857
09:17:42|1.20814
09:17:43|1.20784
09:17:45|1.20769
09:17:45|1.20751
09:17:46|1.20724
09:17:47|1.20724
09:17:48|1.20719
09:17:49|1.20819
09:17:50|1.20819
09:17:51|1.20634
09:17:53|1.20634
09:17:54|1.2077
09:17:56|1.20894
09:17:57|1.20894
09:17:57|1.20894
09:17:58|1.20894
09:18:00|1.20894
09:18:01|1.20894
09:18:02|1.20833
09:18:03|1.20833
09:18:03|1.20833
09:18:04|1.20833
09:18:06|1.20833
09:18:06|1.20833
09:18:07|1.20833
09:18:09|1.20833
09:18:10|1.20833
09:18:11|1.20853
09:18:11|1.20819
09:18:13|1.20819
09:18:14|1.20819
09:18:15|1.20819
09:18:16|1.20819
09:18:17|1.20819
09:18:18|1.20819
09:18:19|1.20819
09:18:20|1.20819
09:18:21|1.20819
09:18:22|1.21074
09:18:23|1.21074
09:18:23|1.21061
09:18:25|1.21061
09:18:26|1.21061
09:18:27|1.21061
09:18:28|1.21061
09:18:29|1.21059
09:18:30|1.21059
09:18:30|1.21059
09:18:31|1.20847
09:18:32|1.20847
09:18:34|1.20847
09:18:34|1.20819
09:18:36|1.20819
09:18:37|1.20819
09:18:38|1.20819
09:18:39|1.20819
09:18:40|1.20819
09:18:41|1.21069
09:18:41|1.21069
09:18:43|1.21069
09:18:44|1.21055
09:18:45|1.21055
09:18:46|1.21055
09:18:47|1.21048
09:18:48|1.21048
09:18:48|1.21048
09:18:50|1.21048
09:18:51|1.21048
09:18:51|1.209
09:18:53|1.21049
09:18:55|1.21049
09:18:56|1.20834
09:18:57|1.20834
09:18:58|1.20834
09:18:59|1.20834
09:19:00|1.20834
09:19:02|1.20834
09:19:02|1.20834
09:19:03|1.20834
09:19:05|1.20834
09:19:05|1.20834
09:19:07|1.20834
09:19:07|1.20834
09:19:09|1.20834
09:19:09|1.20834
09:19:11|1.20834
09:19:11|1.20902
09:19:13|1.20902
09:19:13|1.20902
09:19:15|1.20902
09:19:15|1.20902
09:19:17|1.21023
09:19:18|1.21023
09:19:18|1.21014
09:19:19|1.21014
09:19:20|1.21014
09:19:21|1.21014
09:19:23|1.21014
09:19:23|1.21014
09:19:24|1.20984
09:19:26|1.20984
09:19:27|1.21
09:19:28|1.21
09:19:28|1.21
09:19:29|1.20819
09:19:31|1.20819
09:19:31|1.2082
09:19:33|1.2082
09:19:34|1.2082
09:19:35|1.20819
09:19:36|1.20819
09:19:36|1.2077
09:19:38|1.2077
09:19:39|1.20805
09:19:40|1.20805
09:19:40|1.20805
09:19:41|1.20805
09:19:43|1.20805
09:19:44|1.20805
09:19:45|1.20794
09:19:46|1.20794
09:19:46|1.20819
09:19:47|1.20819
09:19:48|1.20819
09:19:50|1.20819
09:19:50|1.20819
09:19:52|1.20819
09:19:52|1.20819
09:19:54|1.20819
09:19:55|1.20819
09:19:56|1.20819
09:19:57|1.20819
09:19:58|1.20813
09:20:00|1.20813
09:20:00|1.20813
09:20:02|1.20813
09:20:03|1.20814
09:20:05|1.20819
09:20:06|1.20819
09:20:07|1.20819
09:20:08|1.20819
09:20:09|1.20813
09:20:10|1.20813
09:20:11|1.20813
09:20:12|1.20813
09:20:13|1.20658
09:20:14|1.20813
09:20:15|1.20813
09:20:16|1.20813
09:20:17|1.20813
09:20:18|1.20813
09:20:19|1.20813
09:20:20|1.20813
09:20:21|1.20681
09:20:22|1.20681
09:20:23|1.2081
09:20:24|1.20811
09:20:25|1.20811
09:20:26|1.20811
09:20:27|1.20811
09:20:28|1.20811
09:20:29|1.20811
09:20:30|1.20811
09:20:31|1.20811
09:20:32|1.20633
09:20:33|1.20633
09:20:34|1.20633
09:20:35|1.20633
09:20:36|1.20633
09:20:37|1.20633
09:20:38|1.20633
09:20:39|1.20633
09:20:40|1.20633
09:20:41|1.20633
09:20:42|1.20633
09:20:43|1.20633
09:20:44|1.2066
09:20:45|1.2066
09:20:46|1.2066
09:20:47|1.2066
09:20:48|1.2066
09:20:49|1.2066
09:20:50|1.2066
09:20:51|1.2066
09:20:52|1.2066
09:20:53|1.20633
09:20:54|1.20633
09:20:55|1.20633
09:20:56|1.20633
09:20:57|1.20633
09:20:58|1.20633
09:21:00|1.20633
09:21:01|1.20603
09:21:01|1.20603
09:21:03|1.20626
09:21:03|1.20626
09:21:05|1.20626
09:21:06|1.20626
09:21:06|1.20629
09:21:08|1.20629
09:21:08|1.20629
09:21:10|1.20629
09:21:11|1.20629
09:21:11|1.20629
09:21:12|1.20629
09:21:14|1.20629
09:21:15|1.20629
09:21:16|1.20629
09:21:17|1.20629
09:21:18|1.20629
09:21:19|1.20629
09:21:20|1.20629
09:21:21|1.20629
09:21:22|1.20629
09:21:23|1.2092
09:21:24|1.2092
09:21:25|1.2092
09:21:27|1.2092
09:21:28|1.2092
09:21:28|1.2092
09:21:30|1.2092
09:21:31|1.2092
09:21:32|1.20631
09:21:34|1.20631
09:21:34|1.20631
09:21:35|1.20631
09:21:36|1.20631
09:21:37|1.20631
09:21:38|1.20631
09:21:39|1.20631
09:21:40|1.20631
09:21:41|1.20631
09:21:42|1.20631
09:21:43|1.20631
09:21:44|1.20809
09:21:45|1.20811
09:21:46|1.20886
09:21:47|1.20886
09:21:48|1.20886
09:21:49|1.20886
09:21:50|1.207
09:21:51|1.207
09:21:52|1.20988
09:21:53|1.20988
09:21:54|1.20988
09:21:56|1.20988
09:21:57|1.20988
09:21:58|1.20988
09:21:59|1.20988
09:22:01|1.20988
09:22:01|1.20988
09:22:02|1.20988
09:22:03|1.20886
09:22:04|1.20886
09:22:05|1.20886
09:22:07|1.20886
09:22:08|1.20886
09:22:08|1.20886
09:22:10|1.20886
09:22:11|1.20886
09:22:12|1.20886
09:22:13|1.20886
09:22:14|1.20886
09:22:15|1.20886
09:22:16|1.20886
09:22:17|1.20886
09:22:18|1.20886
09:22:19|1.20886
09:22:20|1.20886
09:22:21|1.20811
09:22:22|1.20811
09:22:23|1.20811
09:22:24|1.20811
09:22:25|1.20811
09:22:26|1.20811
09:22:27|1.20811
09:22:28|1.20811
09:22:29|1.20811
09:22:30|1.20811
09:22:31|1.20811
09:22:32|1.20988
09:22:33|1.20811
09:22:34|1.20811
09:22:35|1.20811
09:22:36|1.20811
09:22:37|1.20811
09:22:38|1.20811
09:22:39|1.20811
09:22:40|1.20811
09:22:41|1.21
09:22:42|1.21
09:22:43|1.21
09:22:44|1.21
09:22:45|1.21
09:22:46|1.21
09:22:47|1.21
09:22:48|1.21
09:22:49|1.21001
09:22:50|1.21001
09:22:51|1.21001
09:22:52|1.21001
09:22:53|1.212
09:22:54|1.21002
09:22:55|1.21002
09:22:56|1.21002
09:22:58|1.21002
09:22:58|1.21002
09:22:59|1.21002
09:23:00|1.21002
09:23:01|1.21002
09:23:02|1.21032
09:23:03|1.21032
09:23:05|1.21032
09:23:06|1.21032
09:23:07|1.21032
09:23:08|1.21155
09:23:09|1.2104
09:23:10|1.21155
09:23:11|1.21155
09:23:12|1.2154
09:23:13|1.2154
09:23:14|1.2154
09:23:15|1.2154
09:23:16|1.2154
09:23:17|1.2154
09:23:18|1.21537
09:23:19|1.21537
09:23:20|1.21537
09:23:21|1.21537
09:23:22|1.21514
09:23:23|1.21514
09:23:24|1.21514
09:23:26|1.21537
09:23:26|1.21537
09:23:28|1.21294
09:23:29|1.21294
09:23:30|1.21294
09:23:31|1.21294
09:23:32|1.21303
09:23:33|1.213
09:23:34|1.213
09:23:35|1.213
09:23:36|1.21302
09:23:37|1.212
09:23:38|1.21421
09:23:39|1.21424
09:23:40|1.21423
09:23:41|1.21421
09:23:42|1.21421
09:23:43|1.21421
09:23:44|1.21421
09:23:45|1.21421
09:23:46|1.21421
09:23:47|1.21421
09:23:48|1.21408
09:23:49|1.21408
09:23:50|1.21408
09:23:51|1.21408
09:23:52|1.21408
09:23:53|1.21106
09:23:54|1.21106
09:23:55|1.21106
09:23:56|1.21106
09:23:57|1.21106
09:23:59|1.2104
09:24:00|1.2104
09:24:02|1.2104
09:24:02|1.2104
09:24:04|1.2104
09:24:04|1.2104
09:24:05|1.2104
09:24:07|1.2104
09:24:07|1.2104
09:24:08|1.2118
09:24:09|1.2118
09:24:10|1.2118
09:24:11|1.2118
09:24:12|1.21056
09:24:13|1.21056
09:24:14|1.21056
09:24:15|1.21056
09:24:16|1.211
09:24:17|1.211
09:24:19|1.21021
09:24:20|1.21021
09:24:21|1.21159
09:24:22|1.21159
09:24:23|1.21159
09:24:24|1.21159
09:24:25|1.21159
09:24:26|1.21144
09:24:27|1.21144
09:24:28|1.21144
09:24:29|1.21144
09:24:30|1.21144
09:24:31|1.21144
09:24:32|1.21144
09:24:33|1.20749
09:24:34|1.20749
09:24:35|1.20749
09:24:36|1.20749
09:24:37|1.20749
09:24:39|1.20749
09:24:39|1.20749
09:24:41|1.20736
09:24:42|1.20736
09:24:43|1.20736
09:24:44|1.20934
09:24:45|1.20934
09:24:46|1.20934
09:24:47|1.20934
09:24:48|1.20934
09:24:49|1.20934
09:24:50|1.20934
09:24:52|1.20934
09:24:53|1.2077
09:24:54|1.2077
09:24:54|1.2077
09:24:56|1.20927
09:24:57|1.20927
09:24:58|1.20927
09:25:00|1.20927
09:25:01|1.20795
09:25:02|1.20795
09:25:03|1.21211
09:25:05|1.21211
09:25:05|1.21211
09:25:07|1.21211
09:25:07|1.21211
09:25:08|1.21211
09:25:10|1.21211
09:25:12|1.21211
09:25:13|1.21211
09:25:13|1.21211
09:25:14|1.21074
09:25:15|1.21074
09:25:16|1.21074
09:25:17|1.21074
09:25:19|1.21294
09:25:20|1.21294
09:25:21|1.21294
09:25:22|1.21294
09:25:23|1.21294
09:25:24|1.21294
09:25:25|1.21294
09:25:25|1.21294
09:25:27|1.21294
09:25:29|1.21294
09:25:29|1.21294
09:25:30|1.21294
09:25:31|1.21294
09:25:33|1.21211
09:25:34|1.21259
09:25:34|1.21259
09:25:36|1.21259
09:25:37|1.21259
09:25:38|1.21259
09:25:39|1.21259
09:25:39|1.21259
09:25:41|1.21259
09:25:42|1.21259
09:25:42|1.21253
09:25:43|1.21253
09:25:45|1.21253
09:25:45|1.21253
09:25:47|1.21253
09:25:47|1.21253
09:25:49|1.21253
09:25:49|1.21253
09:25:51|1.21253
09:25:51|1.2123
09:25:53|1.2123
09:25:53|1.2123
09:25:55|1.2123
09:25:55|1.2123
09:25:57|1.2123
09:25:57|1.2123
09:25:59|1.2123
09:26:01|1.2123
09:26:02|1.20839
09:26:03|1.21259
09:26:05|1.21259
09:26:06|1.21259
09:26:07|1.2123
09:26:07|1.2123
09:26:09|1.2123
09:26:10|1.2123
09:26:11|1.2123
09:26:12|1.2123
09:26:13|1.2123
09:26:14|1.2123
09:26:15|1.2123
09:26:16|1.21245
09:26:17|1.21259
09:26:18|1.21259
09:26:19|1.21259
09:26:20|1.21259
09:26:21|1.21259
09:26:22|1.21259
09:26:23|1.21259
09:26:24|1.21259
09:26:25|1.21259
09:26:26|1.21259
09:26:27|1.21245
09:26:28|1.21245
09:26:29|1.21245
09:26:30|1.21245
09:26:31|1.21245
09:26:32|1.21245
09:26:33|1.21245
09:26:34|1.21106
09:26:35|1.21106
09:26:36|1.21106
09:26:37|1.21106
09:26:38|1.21106
09:26:39|1.21106
09:26:40|1.21106
09:26:41|1.21106
09:26:42|1.21106
09:26:43|1.21106
09:26:44|1.21106
09:26:45|1.21106
09:26:46|1.21106
09:26:47|1.21106
09:26:48|1.21106
09:26:49|1.20986
09:26:50|1.20986
09:26:52|1.20986
09:26:52|1.20986
09:26:53|1.20986
09:26:54|1.20986
09:26:56|1.20986
09:26:57|1.20986
09:26:57|1.20986
09:26:58|1.20986
09:27:00|1.20986
09:27:01|1.21125
09:27:02|1.21125
09:27:03|1.21125
09:27:04|1.21125
09:27:05|1.21125
09:27:07|1.21125
09:27:08|1.21125
09:27:09|1.21125
09:27:10|1.21125
09:27:11|1.21125
09:27:12|1.21125
09:27:13|1.21125
09:27:14|1.21125
09:27:15|1.21125
09:27:16|1.21125
09:27:17|1.21125
09:27:18|1.21125
09:27:19|1.21125
09:27:20|1.21125
09:27:21|1.21125
09:27:22|1.21125
09:27:23|1.21125
09:27:24|1.21125
09:27:25|1.21125
09:27:26|1.21125
09:27:27|1.21125
09:27:28|1.21125
09:27:29|1.21125
09:27:30|1.21125
09:27:31|1.21124
09:27:32|1.21124
09:27:33|1.21116
09:27:34|1.21116
09:27:35|1.20824
09:27:36|1.20824
09:27:37|1.20824
09:27:38|1.20824
09:27:39|1.20824
09:27:40|1.20824
09:27:41|1.20824
09:27:42|1.20824
09:27:43|1.20824
09:27:44|1.20824
09:27:45|1.20891
09:27:46|1.20891
09:27:47|1.20891
09:27:48|1.20891
09:27:49|1.20891
09:27:50|1.20891
09:27:51|1.20891
09:27:52|1.20381
09:27:53|1.20493
09:27:54|1.20493
09:27:55|1.20491
09:27:56|1.20285
09:27:57|1.20285
09:27:58|1.2049
09:27:59|1.2049
09:28:00|1.2049
09:28:01|1.2049
09:28:03|1.2049
09:28:04|1.2049
09:28:05|1.2049
09:28:06|1.2049
09:28:07|1.2049
09:28:09|1.2049
09:28:09|1.2049
09:28:11|1.2049
09:28:11|1.2049
09:28:12|1.20491
09:28:13|1.20491
09:28:14|1.20491
09:28:15|1.20491
09:28:16|1.20491
09:28:17|1.20491
09:28:18|1.20491
09:28:19|1.20636
09:28:20|1.20636
09:28:21|1.20636
09:28:22|1.20636
09:28:24|1.20636
09:28:25|1.20541
09:28:26|1.20541
09:28:27|1.20525
09:28:28|1.20525
09:28:29|1.20609
09:28:30|1.20609
09:28:31|1.20609
09:28:32|1.20609
09:28:33|1.20609
09:28:34|1.20609
09:28:35|1.20888
09:28:36|1.20888
09:28:37|1.20888
09:28:38|1.20888
09:28:39|1.20888
09:28:40|1.20888
09:28:41|1.20888
09:28:42|1.20888
09:28:43|1.20811
09:28:44|1.20811
09:28:45|1.21058
09:28:46|1.21051
09:28:47|1.21051
09:28:48|1.21051
09:28:49|1.21051
09:28:50|1.21058
09:28:51|1.21058
09:28:52|1.21058
09:28:53|1.21058
09:28:54|1.21058
09:28:55|1.21058
09:28:56|1.21058
09:28:57|1.21058
09:28:58|1.21058
09:28:59|1.21058
09:29:00|1.21058
09:29:01|1.21058
09:29:02|1.21058
09:29:03|1.21058
09:29:04|1.21058
09:29:05|1.21058
09:29:06|1.21058
09:29:08|1.21058
09:29:09|1.21058
09:29:11|1.21058
09:29:11|1.21058
09:29:13|1.21058
09:29:14|1.21058
09:29:15|1.21058
09:29:16|1.21058
09:29:17|1.21058
09:29:18|1.21058
09:29:19|1.21058
09:29:20|1.21058
09:29:21|1.21058
09:29:22|1.21051
09:29:23|1.21051
09:29:24|1.21051
09:29:25|1.21051
09:29:26|1.21051
09:29:27|1.21051
09:29:28|1.21051
09:29:29|1.20702
09:29:30|1.20702
09:29:31|1.20702
09:29:32|1.21008
09:29:33|1.20998
09:29:34|1.20998
09:29:35|1.2068
09:29:36|1.2068
09:29:37|1.2068
09:29:38|1.2068
09:29:39|1.2068
09:29:40|1.2068
09:29:41|1.2068
09:29:42|1.2068
09:29:43|1.2068
09:29:44|1.2068
09:29:45|1.2068
09:29:46|1.2068
09:29:47|1.2068
09:29:48|1.2068
09:29:49|1.2068
09:29:50|1.2068
09:29:51|1.2068
09:29:52|1.2068
09:29:53|1.2068
09:29:54|1.2068
09:29:55|1.20688
09:29:56|1.20688
09:29:57|1.20688
09:29:58|1.20688
09:29:59|1.20688
09:30:00|1.20688
09:30:01|1.20688
09:30:03|1.20688
09:30:04|1.20688
09:30:05|1.20688
09:30:06|1.20785
09:30:07|1.20785
09:30:08|1.20785
09:30:09|1.20785
09:30:10|1.20785
09:30:11|1.20785
09:30:12|1.20794
09:30:13|1.20794
09:30:15|1.20794
09:30:15|1.20794
09:30:17|1.20794
09:30:17|1.20794
09:30:19|1.20794
09:30:20|1.20794
09:30:22|1.20794
09:30:22|1.20794
09:30:23|1.20794
09:30:24|1.2098
09:30:25|1.2098
09:30:26|1.2098
09:30:27|1.2098
09:30:28|1.2069
09:30:29|1.2069
09:30:30|1.2069
09:30:31|1.2069
09:30:32|1.2069
09:30:33|1.2069
09:30:34|1.20926
09:30:35|1.20926
09:30:36|1.20926
09:30:37|1.20926
09:30:38|1.20707
09:30:39|1.20707
09:30:40|1.20976
09:30:41|1.20976
09:30:42|1.20976
09:30:44|1.20976
09:30:44|1.2098
09:30:45|1.2098
09:30:46|1.2098
09:30:48|1.2098
09:30:49|1.2098
09:30:50|1.2098
09:30:50|1.20978
09:30:51|1.20978
09:30:53|1.20978
09:30:54|1.20978
09:30:55|1.20974
09:30:55|1.20974
09:30:56|1.20696
09:30:57|1.20696
09:30:59|1.20696
09:30:59|1.20696
09:31:01|1.20696
09:31:01|1.20696
09:31:02|1.20696
09:31:03|1.20936
09:31:05|1.20936
09:31:07|1.2063
09:31:09|1.2063
09:31:09|1.2063
09:31:10|1.2063
09:31:12|1.2063
09:31:14|1.20871
09:31:15|1.20871
09:31:16|1.20871
09:31:16|1.20878
09:31:18|1.20878
09:31:19|1.20871
09:31:20|1.20871
09:31:21|1.20871
09:31:22|1.20871
09:31:23|1.205
09:31:24|1.205
09:31:25|1.20204
09:31:26|1.20497
09:31:27|1.20497
09:31:28|1.205
09:31:29|1.205
09:31:30|1.205
09:31:31|1.205
09:31:32|1.205
09:31:33|1.205
09:31:34|1.205
09:31:35|1.20497
09:31:36|1.20497
09:31:37|1.20497
09:31:38|1.20232
09:31:39|1.20232
09:31:40|1.20232
09:31:41|1.20232
09:31:42|1.2037
09:31:43|1.2037
09:31:44|1.2037
09:31:45|1.2037
09:31:46|1.2037
09:31:47|1.2037
09:31:48|1.2037
09:31:49|1.2037
09:31:51|1.2037
09:31:52|1.2037
09:31:53|1.2037
09:31:53|1.20372
09:31:55|1.20372
09:31:55|1.20372
09:31:56|1.20369
09:31:57|1.20369
09:31:58|1.20369
09:31:59|1.20369
09:32:00|1.20369
09:32:01|1.20369
09:32:03|1.20369
09:32:03|1.20369
09:32:04|1.20369
09:32:05|1.20369
09:32:07|1.20374
09:32:08|1.20373
09:32:09|1.20373
09:32:10|1.20373
09:32:10|1.20373
09:32:12|1.205
09:32:13|1.205
09:32:14|1.205
09:32:15|1.205
09:32:17|1.20522
09:32:17|1.20522
09:32:18|1.20522
09:32:20|1.20522
09:32:20|1.20522
09:32:22|1.20522
09:32:23|1.20522
09:32:24|1.20522
09:32:25|1.20522
09:32:25|1.20522
09:32:26|1.20522
09:32:27|1.206
09:32:29|1.206
09:32:30|1.206
09:32:31|1.206
09:32:32|1.206
09:32:33|1.206
09:32:34|1.206
09:32:35|1.206
09:32:36|1.206
09:32:37|1.206
09:32:38|1.20538
09:32:39|1.20538
09:32:40|1.20538
09:32:41|1.20538
09:32:42|1.20538
09:32:43|1.20538
09:32:44|1.20538
09:32:45|1.20538
09:32:46|1.20538
09:32:47|1.206
09:32:48|1.206
09:32:49|1.206
09:32:50|1.206
09:32:51|1.206
09:32:52|1.206
09:32:53|1.20758
09:32:54|1.20758
09:32:55|1.20758
09:32:56|1.20758
09:32:57|1.20758
09:32:58|1.20758
09:32:59|1.20758
09:33:00|1.20758
09:33:01|1.20583
09:33:02|1.20971
09:33:03|1.20971
09:33:04|1.20971
09:33:05|1.20976
09:33:06|1.20976
09:33:07|1.20976
09:33:09|1.2071
09:33:10|1.2071
09:33:10|1.2071
09:33:11|1.2071
09:33:12|1.2071
09:33:14|1.2071
09:33:15|1.2071
09:33:17|1.2071
09:33:18|1.20729
09:33:18|1.20729
09:33:20|1.2073
09:33:20|1.2073
09:33:22|1.2073
09:33:23|1.2073
09:33:23|1.2073
09:33:24|1.20707
09:33:26|1.20707
09:33:26|1.20566
09:33:27|1.20566
09:33:29|1.20566
09:33:29|1.20566
09:33:30|1.20566
09:33:31|1.20566
09:33:33|1.20566
09:33:34|1.20566
09:33:34|1.20566
09:33:36|1.20522
09:33:37|1.20522
09:33:38|1.20522
09:33:39|1.20522
09:33:40|1.20522
09:33:41|1.20522
09:33:42|1.20522
09:33:43|1.20522
09:33:44|1.20522
09:33:44|1.20522
09:33:45|1.20522
09:33:47|1.20522
09:33:47|1.20522
09:33:48|1.20522
09:33:49|1.20522
09:33:51|1.20522
09:33:51|1.20522
09:33:53|1.20522
09:33:53|1.20522
09:33:55|1.20692
09:33:56|1.20692
09:33:56|1.20692
09:33:57|1.20692
09:33:58|1.20692
09:34:00|1.20692
09:34:00|1.20692
09:34:02|1.20692
09:34:02|1.20692
09:34:04|1.20692
09:34:05|1.20692
09:34:05|1.20692
09:34:06|1.20692
09:34:08|1.20692
09:34:09|1.20609
09:34:10|1.20609
09:34:11|1.20609
09:34:13|1.20609
09:34:14|1.20609
09:34:15|1.20609
09:34:16|1.20609
09:34:17|1.20609
09:34:18|1.20609
09:34:19|1.20609
09:34:21|1.20609
09:34:21|1.20609
09:34:22|1.20609
09:34:23|1.20609
09:34:24|1.20609
09:34:26|1.20609
09:34:26|1.20609
09:34:27|1.20692
09:34:28|1.20692
09:34:29|1.20692
09:34:31|1.20692
09:34:32|1.20692
09:34:33|1.20692
09:34:33|1.20692
09:34:35|1.20692
09:34:35|1.20692
09:34:36|1.20777
09:34:37|1.20777
09:34:39|1.20777
09:34:39|1.20777
09:34:40|1.20777
09:34:41|1.20777
09:34:43|1.20777
09:34:43|1.20777
09:34:45|1.20777
09:34:45|1.20777
09:34:47|1.20777
09:34:47|1.20777
09:34:49|1.20899
09:34:50|1.20701
09:34:51|1.20701
09:34:52|1.20701
09:34:52|1.20701
09:34:54|1.20701
09:34:55|1.20701
09:34:56|1.20701
09:34:57|1.20701
09:34:57|1.20701
09:34:58|1.20701
09:35:00|1.20701
09:35:00|1.20701
09:35:01|1.20701
09:35:02|1.20701
09:35:03|1.20701
09:35:05|1.20701
09:35:06|1.20701
09:35:07|1.20701
09:35:08|1.20701
09:35:09|1.20692
09:35:10|1.20538
09:35:12|1.20538
09:35:12|1.20671
09:35:14|1.20671
09:35:15|1.20671
09:35:15|1.20671
09:35:16|1.20671
09:35:17|1.20671
09:35:18|1.20751
09:35:19|1.20751
09:35:20|1.20751
09:35:21|1.20751
09:35:22|1.20653
09:35:24|1.20653
09:35:24|1.20606
09:35:25|1.20606
09:35:26|1.20606
09:35:27|1.20606
09:35:29|1.20606
09:35:30|1.20606
09:35:31|1.20606
09:35:32|1.20606
09:35:33|1.20606
09:35:34|1.20606
09:35:35|1.20606
09:35:36|1.20606
09:35:37|1.20616
09:35:38|1.20616
09:35:39|1.20616
09:35:40|1.20616
09:35:41|1.20616
09:35:42|1.20616
09:35:43|1.20616
09:35:44|1.20616
09:35:45|1.20616
09:35:46|1.206
09:35:47|1.206
09:35:48|1.206
09:35:49|1.206
09:35:50|1.206
09:35:51|1.206
09:35:52|1.206
09:35:53|1.206
09:35:54|1.206
09:35:55|1.206
09:35:56|1.206
09:35:57|1.206
09:35:58|1.206
09:35:59|1.206
09:36:00|1.206
09:36:01|1.206
09:36:02|1.206
09:36:03|1.206
09:36:04|1.206
09:36:05|1.20522
09:36:06|1.20599
09:36:07|1.20599
09:36:08|1.20599
09:36:10|1.20377
09:36:11|1.20377
09:36:13|1.20377
09:36:14|1.20377
09:36:15|1.20377
09:36:16|1.20386
09:36:17|1.20386
09:36:18|1.20386
09:36:20|1.204
09:36:21|1.204
09:36:21|1.205
09:36:22|1.205
09:36:23|1.205
09:36:25|1.205
09:36:26|1.205
09:36:26|1.205
09:36:28|1.205
09:36:28|1.205
09:36:30|1.205
09:36:31|1.205
09:36:32|1.205
09:36:32|1.205
09:36:35|1.205
09:36:35|1.205
09:36:36|1.205
09:36:37|1.205
09:36:38|1.205
09:36:39|1.206
09:36:40|1.206
09:36:41|1.206
09:36:42|1.206
09:36:43|1.20442
09:36:44|1.20442
09:36:46|1.20442
09:36:46|1.206
09:36:47|1.206
09:36:48|1.20386
09:36:49|1.20386
09:36:50|1.20386
09:36:51|1.20386
09:36:52|1.20386
09:36:53|1.20386
09:36:54|1.20386
09:36:55|1.20386
09:36:56|1.20386
09:36:57|1.20386
09:36:58|1.2059
09:36:59|1.20417
09:37:00|1.20417
09:37:01|1.20417
09:37:02|1.20417
09:37:03|1.2042
09:37:05|1.2042
09:37:06|1.2042
09:37:07|1.2042
09:37:08|1.2042
09:37:09|1.2042
09:37:10|1.20372
09:37:12|1.20372
09:37:12|1.20372
09:37:14|1.20372
09:37:15|1.20374
09:37:16|1.20374
09:37:17|1.20374
09:37:18|1.20374
09:37:19|1.2042
09:37:20|1.2042
09:37:21|1.2042
09:37:22|1.20588
09:37:23|1.2042
09:37:24|1.20377
09:37:25|1.20377
09:37:26|1.20377
09:37:27|1.20377
09:37:28|1.20377
09:37:29|1.20377
09:37:30|1.20377
09:37:31|1.206
09:37:32|1.206
09:37:33|1.206
09:37:34|1.206
09:37:35|1.20747
09:37:36|1.20747
09:37:37|1.20747
09:37:38|1.20747
09:37:39|1.20747
09:37:40|1.20747
09:37:41|1.20747
09:37:42|1.20751
09:37:43|1.20751
09:37:44|1.20751
09:37:45|1.20751
09:37:46|1.20977
09:37:47|1.20977
09:37:48|1.20977
09:37:49|1.20977
09:37:50|1.20977
09:37:52|1.20977
09:37:52|1.20959
09:37:53|1.20959
09:37:54|1.20959
09:37:55|1.20959
09:37:56|1.20959
09:37:57|1.20971
09:37:58|1.20971
09:37:59|1.20971
09:38:01|1.20971
09:38:01|1.20971
09:38:02|1.20971
09:38:03|1.20971
09:38:04|1.20792
09:38:05|1.20701
09:38:06|1.20701
09:38:07|1.20701
09:38:08|1.20949
09:38:09|1.20949
09:38:10|1.20795
09:38:12|1.20795
09:38:13|1.20795
09:38:15|1.20795
09:38:15|1.20795
09:38:17|1.20796
09:38:18|1.20796
09:38:18|1.20796
09:38:19|1.20796
09:38:21|1.20796
09:38:22|1.20796
09:38:22|1.20796
09:38:24|1.20796
09:38:25|1.20921
09:38:26|1.20921
09:38:27|1.20921
09:38:28|1.20921
09:38:29|1.20921
09:38:29|1.20921
09:38:31|1.20921
09:38:32|1.20921
09:38:32|1.20999
09:38:33|1.20999
09:38:35|1.20807
09:38:36|1.21
09:38:37|1.21
09:38:38|1.21
09:38:39|1.21
09:38:39|1.21
09:38:41|1.21
09:38:41|1.21
09:38:43|1.21
09:38:44|1.21
09:38:45|1.21
09:38:46|1.21
09:38:47|1.21
09:38:48|1.21
09:38:48|1.20901
09:38:49|1.20901
09:38:50|1.20798
09:38:51|1.20798
09:38:53|1.20798
09:38:54|1.20798
09:38:55|1.20798
09:38:56|1.20798
09:38:57|1.20798
09:38:58|1.20923
09:38:59|1.20923
09:39:00|1.20998
09:39:01|1.20998
09:39:02|1.20998
09:39:03|1.20998
09:39:04|1.20998
09:39:05|1.21
09:39:06|1.21
09:39:07|1.21
09:39:08|1.21
09:39:09|1.21
09:39:10|1.21
09:39:11|1.21002
09:39:12|1.21002
09:39:14|1.21002
09:39:16|1.21002
09:39:17|1.21002
09:39:18|1.21002
09:39:19|1.21002
09:39:20|1.21002
09:39:21|1.21084
09:39:22|1.21084
09:39:23|1.21004
09:39:24|1.21004
09:39:25|1.21004
09:39:26|1.21004
09:39:27|1.21004
09:39:28|1.21004
09:39:29|1.21006
09:39:30|1.21006
09:39:31|1.21006
09:39:32|1.21006
09:39:33|1.21006
09:39:34|1.21006
09:39:35|1.21006
09:39:36|1.21006
09:39:37|1.21006
09:39:38|1.21006
09:39:39|1.21006
09:39:40|1.21006
09:39:41|1.21006
09:39:42|1.21006
09:39:43|1.21019
09:39:44|1.21019
09:39:45|1.21019
09:39:46|1.21023
09:39:47|1.21023
09:39:48|1.21023
09:39:49|1.21023
09:39:50|1.21023
09:39:52|1.21023
09:39:52|1.21023
09:39:53|1.21023
09:39:54|1.21023
09:39:55|1.21023
09:39:56|1.21023
09:39:57|1.21023
09:39:58|1.21023
09:39:59|1.21023
09:40:00|1.21023
09:40:01|1.21084
09:40:02|1.21084
09:40:03|1.21084
09:40:04|1.21084
09:40:05|1.21084
09:40:06|1.21084
09:40:07|1.21084
09:40:08|1.21084
09:40:09|1.21084
09:40:10|1.21084
09:40:11|1.21024
09:40:12|1.21024
09:40:14|1.21024
09:40:15|1.21024
09:40:16|1.21024
09:40:18|1.21024
09:40:18|1.21024
09:40:20|1.21024
09:40:20|1.21024
09:40:21|1.21024
09:40:22|1.21024
09:40:23|1.21193
09:40:24|1.21193
09:40:25|1.21193
09:40:27|1.21193
09:40:28|1.21193
09:40:29|1.21244
09:40:30|1.21244
09:40:31|1.21244
09:40:32|1.21244
09:40:33|1.21244
09:40:34|1.21244
09:40:35|1.21244
09:40:36|1.21244
09:40:37|1.21244
09:40:38|1.21061
09:40:39|1.21061
09:40:40|1.21061
09:40:41|1.21061
09:40:42|1.21242
09:40:43|1.21242
09:40:44|1.21242
09:40:45|1.21244
09:40:46|1.21244
09:40:47|1.21244
09:40:48|1.21244
09:40:49|1.21244
09:40:50|1.213
09:40:51|1.213
09:40:52|1.213
09:40:53|1.21494
09:40:54|1.21494
09:40:55|1.21307
09:40:56|1.21307
09:40:57|1.21307
09:40:58|1.21307
09:40:59|1.21307
09:41:00|1.21307
09:41:01|1.21307
09:41:02|1.21309
09:41:03|1.21309
09:41:04|1.21309
09:41:05|1.21309
09:41:06|1.21309
09:41:07|1.21309
09:41:08|1.21309
09:41:09|1.21309
09:41:10|1.21491
09:41:11|1.21311
09:41:12|1.21311
09:41:13|1.21311
09:41:14|1.21311
09:41:16|1.21311
09:41:17|1.21311
09:41:19|1.21311
09:41:20|1.21311
09:41:21|1.21499
09:41:23|1.21498
09:41:24|1.215
09:41:25|1.215
09:41:25|1.215
09:41:26|1.215
09:41:27|1.215
09:41:29|1.215
09:41:29|1.215
09:41:31|1.215
09:41:31|1.215
09:41:32|1.215
09:41:34|1.215
09:41:34|1.215
09:41:35|1.215
09:41:37|1.215
09:41:38|1.215
09:41:39|1.215
09:41:40|1.215
09:41:41|1.21343
09:41:41|1.21346
09:41:43|1.21346
09:41:43|1.21346
09:41:44|1.21347
09:41:45|1.21347
09:41:46|1.215
09:41:48|1.215
09:41:49|1.215
09:41:49|1.215
09:41:50|1.215
09:41:52|1.215
09:41:53|1.215
09:41:54|1.215
09:41:55|1.215
09:41:55|1.215
09:41:57|1.215
09:41:57|1.215
09:41:59|1.215
09:42:00|1.215
09:42:01|1.215
09:42:02|1.215
09:42:02|1.215
09:42:04|1.215
09:42:05|1.215
09:42:06|1.215
09:42:06|1.215
09:42:08|1.215
09:42:09|1.215
09:42:10|1.215
09:42:11|1.21386
09:42:12|1.21386
09:42:14|1.21386
09:42:15|1.21386
09:42:15|1.21386
09:42:17|1.21386
09:42:18|1.21386
09:42:19|1.21386
09:42:20|1.21386
09:42:21|1.21386
09:42:22|1.215
09:42:23|1.215
09:42:24|1.215
09:42:25|1.215
09:42:26|1.215
09:42:27|1.215
09:42:29|1.215
09:42:30|1.215
09:42:30|1.215
09:42:32|1.215
09:42:33|1.215
09:42:34|1.215
09:42:34|1.215
09:42:35|1.215
09:42:37|1.215
09:42:38|1.215
09:42:39|1.215
09:42:40|1.213
09:42:40|1.213
09:42:42|1.213
09:42:42|1.213
09:42:44|1.213
09:42:44|1.213
09:42:46|1.21244
09:42:47|1.21244
09:42:47|1.21244
09:42:48|1.21244
09:42:50|1.21244
09:42:50|1.21281
09:42:52|1.21281
09:42:53|1.21281
09:42:54|1.21281
09:42:55|1.21281
09:42:56|1.21281
09:42:57|1.21281
09:42:58|1.21281
09:42:59|1.21281
09:43:00|1.21281
09:43:01|1.21281
09:43:02|1.21281
09:43:03|1.21281
09:43:04|1.21281
09:43:05|1.21281
09:43:06|1.21281
09:43:07|1.21281
09:43:08|1.21306
09:43:09|1.21306
09:43:10|1.21306
09:43:12|1.21113
09:43:12|1.21113
09:43:14|1.21113
09:43:15|1.21113
09:43:16|1.21214
09:43:17|1.21214
09:43:19|1.21214
09:43:20|1.21214
09:43:21|1.21214
09:43:22|1.212
09:43:23|1.212
09:43:24|1.212
09:43:25|1.212
09:43:26|1.212
09:43:28|1.212
09:43:28|1.21078
09:43:29|1.21306
09:43:31|1.21306
09:43:31|1.21306
09:43:33|1.21305
09:43:34|1.21305
09:43:35|1.21305
09:43:36|1.21131
09:43:37|1.21131
09:43:38|1.21131
09:43:39|1.21131
09:43:40|1.21131
09:43:41|1.21131
09:43:42|1.21131
09:43:43|1.21295
09:43:44|1.21006
09:43:45|1.21006
09:43:46|1.21006
09:43:47|1.21006
09:43:48|1.2102
09:43:49|1.2102
09:43:50|1.21255
09:43:51|1.21255
09:43:52|1.21255
09:43:53|1.21255
09:43:54|1.21255
09:43:55|1.21255
09:43:56|1.21255
09:43:57|1.21255
09:43:58|1.21255
09:43:59|1.21255
09:44:00|1.21255
09:44:01|1.21255
09:44:02|1.21255
09:44:03|1.21255
09:44:04|1.21255
09:44:05|1.21255
09:44:06|1.21255
09:44:07|1.21255
09:44:08|1.21255
09:44:09|1.21255
09:44:10|1.21255
09:44:11|1.21255
09:44:12|1.21118
09:44:13|1.21118
09:44:14|1.21118
09:44:16|1.21118
09:44:17|1.21118
09:44:18|1.21118
09:44:20|1.21118
09:44:20|1.21118
09:44:21|1.21118
09:44:23|1.21118
09:44:24|1.21118
09:44:25|1.21118
09:44:26|1.21118
09:44:27|1.21118
09:44:28|1.21118
09:44:29|1.21118
09:44:30|1.21192
09:44:31|1.21192
09:44:32|1.21192
09:44:33|1.21192
09:44:34|1.21192
09:44:35|1.21192
09:44:36|1.21192
09:44:37|1.21192
09:44:38|1.21192
09:44:39|1.21192
09:44:40|1.21192
09:44:41|1.21192
09:44:42|1.21192
09:44:43|1.21192
09:44:44|1.21192
09:44:45|1.21192
09:44:46|1.21192
09:44:47|1.21192
09:44:48|1.21192
09:44:49|1.21192
09:44:50|1.21305
09:44:51|1.21305
09:44:52|1.21305
09:44:53|1.21305
09:44:54|1.21305
09:44:55|1.21305
09:44:56|1.21305
09:44:57|1.21305
09:44:58|1.21305
09:44:59|1.21305
09:45:00|1.21305
09:45:01|1.21305
09:45:02|1.21305
09:45:03|1.21305
09:45:04|1.21305
09:45:05|1.21305
09:45:06|1.21305
09:45:07|1.21305
09:45:08|1.21305
09:45:09|1.21305
09:45:10|1.21305
09:45:11|1.21305
09:45:12|1.21119
09:45:13|1.21119
09:45:15|1.21119
09:45:16|1.21119
09:45:17|1.21119
09:45:19|1.21118
09:45:20|1.21118
09:45:22|1.21118
09:45:22|1.21118
09:45:24|1.21118
09:45:25|1.21118
09:45:26|1.21118
09:45:28|1.21118
09:45:29|1.21173
09:45:30|1.21173
09:45:30|1.21173
09:45:32|1.21118
09:45:33|1.21007
09:45:34|1.21007
09:45:35|1.21007
09:45:36|1.21007
09:45:36|1.21007
09:45:38|1.21007
09:45:39|1.21007
09:45:40|1.21111
09:45:40|1.21007
09:45:42|1.20902
09:45:43|1.21007
09:45:44|1.20921
09:45:44|1.20921
09:45:46|1.20661
09:45:46|1.20661
09:45:47|1.20661
09:45:49|1.20661
09:45:50|1.20809
09:45:50|1.2066
09:45:52|1.20729
09:45:52|1.20729
09:45:54|1.20729
09:45:55|1.20729
09:45:55|1.20438
09:45:57|1.20438
09:45:58|1.20619
09:45:58|1.20619
09:46:00|1.20619
09:46:01|1.20619
09:46:02|1.20619
09:46:03|1.20619
09:46:04|1.20602
09:46:05|1.20602
09:46:06|1.20602
09:46:06|1.20602
09:46:08|1.20602
09:46:08|1.20602
09:46:10|1.20464
09:46:11|1.20464
09:46:12|1.20464
09:46:13|1.2046
09:46:14|1.2046
09:46:15|1.2046
09:46:17|1.2046
09:46:18|1.2046
09:46:19|1.2046
09:46:20|1.2046
09:46:21|1.2046
09:46:22|1.2046
09:46:23|1.20745
09:46:24|1.20745
09:46:25|1.20745
09:46:26|1.20987
09:46:27|1.20987
09:46:28|1.20705
09:46:29|1.20724
09:46:30|1.20724
09:46:31|1.20594
09:46:32|1.20594
09:46:33|1.20594
09:46:34|1.20594
09:46:35|1.20594
09:46:36|1.20594
09:46:37|1.20594
09:46:38|1.20594
09:46:39|1.20594
09:46:40|1.20594
09:46:41|1.20724
09:46:42|1.20724
09:46:43|1.20724
09:46:44|1.20724
09:46:45|1.20724
09:46:46|1.20724
09:46:47|1.20724
09:46:48|1.20724
09:46:50|1.20724
09:46:50|1.20724
09:46:51|1.20724
09:46:52|1.20724
09:46:53|1.20724
09:46:54|1.20724
09:46:55|1.20724
09:46:56|1.20724
09:46:57|1.20724
09:46:58|1.20724
09:46:59|1.20724
09:47:00|1.20688
09:47:01|1.20688
09:47:03|1.20688
09:47:04|1.20688
09:47:05|1.20688
09:47:06|1.20688
09:47:07|1.20718
09:47:08|1.20718
09:47:09|1.20718
09:47:10|1.20718
09:47:11|1.20718
09:47:12|1.20711
09:47:13|1.205
09:47:14|1.205
09:47:15|1.205
09:47:17|1.205
09:47:17|1.205
09:47:18|1.205
09:47:19|1.205
09:47:20|1.205
09:47:21|1.20638
09:47:22|1.20638
09:47:23|1.20638
09:47:24|1.20638
09:47:25|1.20638
09:47:26|1.20638
09:47:27|1.20622
09:47:28|1.20622
09:47:29|1.20622
09:47:30|1.20622
09:47:31|1.20622
09:47:32|1.20622
09:47:34|1.20622
09:47:35|1.20622
09:47:36|1.20622
09:47:37|1.20622
09:47:38|1.20622
09:47:39|1.20622
09:47:39|1.20622
09:47:41|1.20622
09:47:42|1.20622
09:47:43|1.20622
09:47:44|1.20622
09:47:44|1.20622
09:47:46|1.20622
09:47:46|1.20622
09:47:47|1.20622
09:47:49|1.20622
09:47:50|1.20622
09:47:51|1.20622
09:47:51|1.20622
09:47:53|1.20622
09:47:54|1.20622
09:47:54|1.20622
09:47:56|1.20622
09:47:57|1.20622
09:47:58|1.2063
09:47:59|1.2063
09:48:00|1.2063
09:48:01|1.2063
09:48:02|1.2063
09:48:02|1.2063
09:48:04|1.20439
09:48:05|1.20439
09:48:06|1.20439
09:48:06|1.20616
09:48:07|1.20616
09:48:08|1.20616
09:48:10|1.20616
09:48:11|1.20616
09:48:12|1.20616
09:48:13|1.20442
09:48:14|1.20442
09:48:15|1.20442
09:48:16|1.20442
09:48:18|1.20442
09:48:19|1.20442
09:48:20|1.20442
09:48:22|1.20442
09:48:22|1.20442
09:48:23|1.20442
09:48:24|1.20442
09:48:26|1.20442
09:48:26|1.20442
09:48:27|1.20442
09:48:28|1.20442
09:48:30|1.20442
09:48:31|1.20442
09:48:32|1.20442
09:48:33|1.20442
09:48:34|1.20442
09:48:35|1.2044
09:48:37|1.2044
09:48:37|1.2044
09:48:39|1.2044
09:48:39|1.2044
09:48:41|1.2044
09:48:42|1.2044
09:48:42|1.2044
09:48:44|1.2044
09:48:45|1.2044
09:48:46|1.20439
09:48:46|1.20439
09:48:47|1.20439
09:48:48|1.20439
09:48:49|1.20439
09:48:51|1.20439
09:48:52|1.20439
09:48:53|1.20439
09:48:54|1.20439
09:48:54|1.20372
09:48:55|1.20372
09:48:56|1.20372
09:48:57|1.20372
09:48:59|1.20372
09:49:00|1.20372
09:49:00|1.20372
09:49:01|1.20372
09:49:02|1.2037
09:49:03|1.2037
09:49:05|1.203
09:49:06|1.203
09:49:06|1.203
09:49:07|1.203
09:49:09|1.203
09:49:10|1.203
09:49:10|1.203
09:49:11|1.203
09:49:13|1.203
09:49:14|1.20236
09:49:15|1.20178
09:49:16|1.20178
09:49:17|1.20225
09:49:18|1.20225
09:49:19|1.20221
09:49:20|1.20221
09:49:21|1.20221
09:49:22|1.20221
09:49:23|1.20221
09:49:24|1.20101
09:49:26|1.20221
09:49:26|1.20299
09:49:27|1.20299
09:49:28|1.20299
09:49:29|1.20299
09:49:30|1.20299
09:49:31|1.20299
09:49:32|1.20222
09:49:33|1.20222
09:49:34|1.20222
09:49:35|1.20222
09:49:36|1.20222
09:49:37|1.20222
09:49:38|1.20222
09:49:39|1.20222
09:49:40|1.20222
09:49:41|1.20222
09:49:43|1.20222
09:49:43|1.20222
09:49:44|1.20222
09:49:45|1.20222
09:49:46|1.20222
09:49:48|1.20222
09:49:49|1.203
09:49:50|1.20001
09:49:51|1.20001
09:49:52|1.20001
09:49:53|1.20001
09:49:54|1.20001
09:49:55|1.201
09:49:56|1.202
09:49:57|1.202
09:49:58|1.202
09:49:59|1.20038
09:50:00|1.20038
09:50:01|1.20038
09:50:02|1.20038
09:50:03|1.19819
09:50:04|1.19915
09:50:05|1.1991
09:50:06|1.1991
09:50:07|1.19909
09:50:08|1.19909
09:50:09|1.19909
09:50:10|1.19909
09:50:11|1.19909
09:50:12|1.19909
09:50:13|1.19909
09:50:14|1.19909
09:50:15|1.19846
09:50:16|1.19846
09:50:17|1.19846
09:50:18|1.19846
09:50:19|1.19846
09:50:20|1.19846
09:50:21|1.19846
09:50:22|1.19791
09:50:23|1.19837
09:50:24|1.19837
09:50:25|1.19837
09:50:26|1.19838
09:50:27|1.19838
09:50:28|1.19838
09:50:29|1.19838
09:50:30|1.19621
09:50:31|1.1983
09:50:32|1.1983
09:50:33|1.1983
09:50:34|1.1983
09:50:35|1.1983
09:50:36|1.1983
09:50:37|1.1983
09:50:38|1.1983
09:50:39|1.1983
09:50:40|1.1983
09:50:41|1.1983
09:50:42|1.1983
09:50:43|1.1983
09:50:44|1.1983
09:50:45|1.1983
09:50:46|1.1983
09:50:47|1.1983
09:50:48|1.1983
09:50:50|1.1983
09:50:50|1.1983
09:50:51|1.1983
09:50:52|1.1983
09:50:53|1.19766
09:50:55|1.19766
09:50:55|1.19766
09:50:57|1.19766
09:50:58|1.19766
09:50:59|1.1962
09:51:00|1.1962
09:51:01|1.19766
09:51:01|1.19766
09:51:03|1.19766
09:51:04|1.19766
09:51:05|1.19766
09:51:06|1.19766
09:51:07|1.19766
09:51:08|1.19766
09:51:09|1.19766
09:51:09|1.19766
09:51:11|1.19766
09:51:11|1.19766
09:51:13|1.19766
09:51:13|1.19766
09:51:14|1.19766
09:51:16|1.19766
09:51:17|1.19766
09:51:18|1.19624
09:51:20|1.19624
09:51:20|1.19624
09:51:22|1.19624
09:51:23|1.19624
09:51:25|1.19624
09:51:26|1.19624
09:51:27|1.19758
09:51:28|1.19758
09:51:29|1.19755
09:51:30|1.19755
09:51:31|1.19755
09:51:32|1.19755
09:51:33|1.19755
09:51:34|1.19755
09:51:35|1.19755
09:51:36|1.19755
09:51:37|1.19755
09:51:37|1.19755
09:51:39|1.19755
09:51:40|1.19755
09:51:40|1.19755
09:51:42|1.19826
09:51:43|1.19826
09:51:44|1.19826
09:51:45|1.19826
09:51:46|1.19826
09:51:47|1.19826
09:51:48|1.19826
09:51:49|1.19826
09:51:50|1.19826
09:51:50|1.19826
09:51:52|1.19826
09:51:53|1.19826
09:51:54|1.19826
09:51:55|1.19826
09:51:56|1.1964
09:51:57|1.1964
09:51:58|1.1964
09:51:59|1.1964
09:51:59|1.1964
09:52:01|1.1964
09:52:02|1.19628
09:52:03|1.19628
09:52:04|1.1964
09:52:05|1.1964
09:52:07|1.1964
09:52:07|1.1964
09:52:09|1.1964
09:52:10|1.19754
09:52:10|1.1983
09:52:12|1.1983
09:52:13|1.1983
09:52:13|1.1983
09:52:15|1.19643
09:52:15|1.19643
09:52:16|1.19643
09:52:17|1.19643
09:52:19|1.19643
09:52:20|1.19643
09:52:22|1.19643
09:52:22|1.19643
09:52:23|1.19643
09:52:24|1.19673
09:52:26|1.19673
09:52:27|1.19673
09:52:28|1.19673
09:52:29|1.19673
09:52:30|1.19673
09:52:31|1.19673
09:52:32|1.19673
09:52:34|1.19673
09:52:34|1.19673
09:52:35|1.19673
09:52:37|1.19673
09:52:38|1.19673
09:52:39|1.19673
09:52:40|1.19673
09:52:40|1.197
09:52:42|1.197
09:52:43|1.197
09:52:44|1.197
09:52:45|1.197
09:52:46|1.197
09:52:46|1.197
09:52:48|1.197
09:52:49|1.197
09:52:50|1.197
09:52:51|1.197
09:52:52|1.197
09:52:53|1.197
09:52:54|1.197
09:52:55|1.197
09:52:56|1.19643
09:52:57|1.19643
09:52:58|1.19643
09:52:58|1.197
09:53:00|1.197
09:53:01|1.197
09:53:02|1.197
09:53:03|1.197
09:53:04|1.197
09:53:05|1.197
09:54:06|1.19111
09:54:07|1.1931
09:54:08|1.1931
09:54:09|1.1929
09:54:10|1.1929
09:54:11|1.1929
09:54:12|1.1929
09:54:13|1.1929
09:54:14|1.1929
09:54:15|1.19138
09:54:16|1.19138
09:54:17|1.19134
09:54:18|1.1911
09:54:19|1.19134
09:54:20|1.19134
09:54:22|1.19
09:54:23|1.19
09:54:24|1.19
09:54:26|1.19
09:54:26|1.19
09:54:28|1.19
09:54:29|1.19117
09:54:30|1.19117
09:54:31|1.1894
09:54:32|1.1894
09:54:33|1.1894
09:54:34|1.1894
09:54:35|1.1894
09:54:36|1.18807
09:54:37|1.1894
09:54:38|1.1894
09:54:39|1.1894
09:54:40|1.1894
09:54:41|1.1894
09:54:42|1.1894
09:54:43|1.1894
09:54:44|1.1894
09:54:45|1.1894
09:54:46|1.1894
09:54:47|1.1894
09:54:48|1.1894
09:54:49|1.1894
09:54:50|1.1894
09:54:51|1.1894
09:54:52|1.1894
09:54:53|1.1894
09:54:54|1.1894
09:54:55|1.1894
09:54:56|1.1894
09:54:58|1.1894
09:54:58|1.1894
09:54:59|1.1894
09:55:00|1.1894
09:55:01|1.1894
09:55:02|1.1894
09:55:03|1.1894
09:55:04|1.1894
09:55:05|1.1894
09:55:06|1.1894
09:55:07|1.1894
09:55:08|1.1894
09:55:09|1.1894
09:55:10|1.1894
09:55:11|1.189
09:55:12|1.189
09:55:13|1.189
09:55:14|1.18875
09:55:15|1.1882
09:55:16|1.1882
09:55:17|1.1882
09:55:18|1.1882
09:55:19|1.1882
09:55:21|1.1882
09:55:22|1.18809
09:55:23|1.18809
09:55:24|1.18434
09:55:26|1.18441
09:55:26|1.18434
09:55:27|1.18434
09:55:28|1.18434
09:55:29|1.18434
09:55:30|1.18434
09:55:31|1.18434
09:55:32|1.18434
09:55:34|1.18435
09:55:35|1.18225
09:55:36|1.18225
09:55:37|1.18433
09:55:38|1.18433
09:55:38|1.18429
09:55:39|1.18429
09:55:40|1.18429
09:55:42|1.18429
09:55:42|1.18429
09:55:44|1.18429
09:55:45|1.18429
09:55:45|1.18429
09:55:46|1.18429
09:55:47|1.18429
09:55:49|1.18172
09:55:50|1.18081
09:55:51|1.1812
09:55:52|1.1812
09:55:53|1.18119
09:55:54|1.18067
09:55:55|1.18067
09:55:55|1.18119
09:55:57|1.18119
09:55:58|1.18119
09:55:59|1.18119
09:56:00|1.18067
09:56:00|1.18011
09:56:02|1.18109
09:56:02|1.18105
09:56:03|1.18105
09:56:04|1.18105
09:56:06|1.18105
09:56:07|1.18105
09:56:07|1.18105
09:56:08|1.18103
09:56:10|1.18103
09:56:10|1.18103
09:56:11|1.18105
09:56:12|1.18105
09:56:14|1.18105
09:56:14|1.18105
09:56:16|1.17888
09:56:17|1.18103
09:56:17|1.18103
09:56:18|1.18103
09:56:19|1.18103
09:56:21|1.1788
09:56:22|1.1809
09:56:24|1.1809
09:56:25|1.1809
09:56:27|1.1809
09:56:28|1.1809
09:56:28|1.1809
09:56:30|1.1809
09:56:32|1.1809
09:56:32|1.1809
09:56:34|1.1809
09:56:36|1.1809
09:56:36|1.18091
09:56:37|1.18091
09:56:38|1.18091
09:56:39|1.18091
09:56:40|1.18091
09:56:41|1.18091
09:56:42|1.18091
09:56:43|1.17902
09:56:44|1.18085
09:56:45|1.18085
09:56:46|1.17906
09:56:47|1.17906
09:56:48|1.17906
09:56:50|1.17906
09:56:50|1.17906
09:56:52|1.17907
09:56:52|1.18072
09:56:54|1.18072
09:56:55|1.18072
09:56:56|1.18072
09:56:56|1.18072
09:56:58|1.18072
09:56:58|1.17886
09:56:59|1.17886
09:57:00|1.17886
09:57:02|1.1788
09:57:03|1.1788
09:57:04|1.1788
09:57:05|1.1788
09:57:06|1.1788
09:57:07|1.1788
09:57:08|1.1788
09:57:08|1.17883
09:57:09|1.17883
09:57:10|1.17883
09:57:12|1.17883
09:57:12|1.17883
09:57:14|1.17883
09:57:15|1.17886
09:57:16|1.17894
09:57:17|1.17881
09:57:18|1.17881
09:57:18|1.17881
09:57:20|1.17881
09:57:21|1.17882
09:57:22|1.17881
09:57:24|1.17894
09:57:25|1.1788
09:57:26|1.1788
09:57:27|1.17893
09:57:28|1.17893
09:57:29|1.17893
09:57:31|1.17893
09:57:31|1.17893
09:57:33|1.17893
09:57:33|1.17893
09:57:34|1.17893
09:57:36|1.17893
09:57:37|1.17893
09:57:37|1.17893
09:57:39|1.17893
09:57:40|1.17894
09:57:41|1.1809
09:57:42|1.1809
09:57:43|1.18091
09:57:44|1.18091
09:57:45|1.18091
09:57:46|1.18091
09:57:47|1.18091
09:57:48|1.18091
09:57:49|1.18091
09:57:50|1.18091
09:57:51|1.18091
09:57:53|1.18091
09:57:53|1.18091
09:57:54|1.18091
09:57:56|1.18096
09:57:56|1.18096
09:57:57|1.18096
09:57:59|1.18228
09:58:00|1.18228
09:58:01|1.18228
09:58:02|1.18172
09:58:03|1.18091
09:58:04|1.18091
09:58:05|1.18091
09:58:06|1.18091
09:58:07|1.18091
09:58:08|1.18091
09:58:09|1.18091
09:58:10|1.18091
09:58:11|1.18091
09:58:12|1.18091
09:58:13|1.18091
09:58:14|1.18231
09:58:15|1.18231
09:58:16|1.18279
09:58:17|1.18279
09:58:17|1.18279
09:58:19|1.18279
09:58:20|1.18279
09:58:21|1.18279
09:58:22|1.18279
09:58:23|1.18279
09:58:25|1.18279
09:58:26|1.18248
09:58:27|1.18248
09:58:28|1.18248
09:58:29|1.18248
09:58:30|1.18248
09:58:31|1.18248
09:58:32|1.18258
09:58:33|1.18258
09:58:34|1.18258
09:58:35|1.18279
09:58:36|1.18279
09:58:38|1.18279
09:58:38|1.18279
09:58:39|1.18279
09:58:40|1.18279
09:58:41|1.18279
09:58:42|1.18279
09:58:43|1.18279
09:58:44|1.18279
09:58:45|1.18279
09:58:46|1.18279
09:58:47|1.18257
09:58:48|1.18257
09:58:49|1.181
09:58:50|1.181
09:58:51|1.181
09:58:53|1.181
09:58:53|1.181
09:58:55|1.181
09:58:56|1.181
09:58:57|1.181
09:58:57|1.181
09:58:59|1.181
09:58:59|1.181
09:59:01|1.181
09:59:02|1.181
09:59:02|1.181
09:59:05|1.1809
09:59:05|1.1809
09:59:06|1.1809
09:59:08|1.1809
09:59:08|1.1809
09:59:09|1.1809
09:59:10|1.1809
09:59:12|1.1809
09:59:12|1.1809
09:59:13|1.1809
09:59:14|1.1809
09:59:15|1.18022
09:59:16|1.18022
09:59:17|1.18022
09:59:18|1.18022
09:59:19|1.18022
09:59:20|1.18022
09:59:21|1.18022
09:59:23|1.18022
09:59:23|1.18022
09:59:25|1.18022
09:59:27|1.18022
09:59:28|1.18022
09:59:29|1.18022
09:59:30|1.18022
09:59:31|1.18284
09:59:31|1.18284
09:59:33|1.18273
09:59:34|1.18273
09:59:35|1.18273
09:59:35|1.18273
09:59:36|1.18273
09:59:37|1.18273
09:59:38|1.17899
09:59:40|1.17899
09:59:41|1.17899
09:59:41|1.17899
09:59:43|1.17899
09:59:44|1.17899
09:59:45|1.17899
09:59:45|1.17899
09:59:47|1.17899
09:59:48|1.17899
09:59:49|1.18285
09:59:50|1.18289
09:59:50|1.18289
09:59:51|1.18289
09:59:53|1.18289
09:59:54|1.18289
09:59:54|1.18289
09:59:56|1.18289
09:59:57|1.18289
09:59:57|1.18289
09:59:59|1.18289
10:00:00|1.18289
10:00:01|1.18285
10:00:02|1.18285
10:00:03|1.18285
10:00:04|1.18285
10:00:05|1.18284
10:00:06|1.18284
10:01:07|1.1812
10:01:08|1.1812
10:01:10|1.18108
10:01:10|1.18108
10:01:11|1.18108
10:01:12|1.18108
10:01:13|1.18129
10:01:14|1.18129
10:01:15|1.18127
10:01:16|1.17903
10:01:17|1.17903
10:01:18|1.18105
10:01:19|1.18105
10:01:20|1.1791
10:01:21|1.1791
10:01:22|1.1791
10:01:23|1.1791
10:01:24|1.1791
10:01:26|1.1791
10:01:27|1.1791
10:01:28|1.1791
10:01:29|1.1791
10:01:30|1.1791
10:01:32|1.1791
10:01:32|1.1791
10:01:33|1.18105
10:01:34|1.18105
10:01:35|1.18105
10:01:36|1.18105
10:01:37|1.18105
10:01:38|1.18105
10:01:39|1.18105
10:01:40|1.18105
10:01:41|1.18105
10:01:42|1.18105
10:01:43|1.18105
10:01:44|1.18105
10:01:45|1.18105
10:01:46|1.18105
10:01:47|1.18105
10:01:48|1.18105
10:01:49|1.18105
10:01:50|1.18105
10:01:51|1.18105
10:01:52|1.18105
10:01:53|1.18105
10:01:54|1.1796
10:01:55|1.1796
10:01:56|1.1796
10:01:57|1.1796
10:01:58|1.1796
10:01:59|1.1796
10:02:00|1.1796
10:02:01|1.1796
10:02:03|1.1796
10:02:04|1.1796
10:02:05|1.1796
10:02:06|1.1796
10:02:07|1.1796
10:02:08|1.18104
10:02:09|1.18104
10:02:10|1.17959
10:02:11|1.17959
10:02:12|1.17959
10:02:13|1.17959
10:02:14|1.17959
10:02:15|1.17959
10:02:16|1.17959
10:02:17|1.17959
10:02:18|1.17959
10:02:19|1.17959
10:02:20|1.17959
10:02:21|1.17959
10:02:22|1.1796
10:02:23|1.1796
10:02:24|1.1796
10:02:25|1.1796
10:02:26|1.1796
10:02:28|1.1796
10:02:29|1.1796
10:02:30|1.1796
10:02:31|1.1796
10:02:32|1.1796
10:02:33|1.1796
10:02:34|1.1796
10:02:36|1.1796
10:02:36|1.18098
10:02:37|1.18098
10:02:38|1.18145
10:02:40|1.18145
10:02:41|1.18145
10:02:42|1.18145
10:02:43|1.18145
10:02:43|1.18145
10:02:44|1.18145
10:02:46|1.17972
10:02:47|1.17972
10:02:48|1.18149
10:02:48|1.18149
10:02:50|1.18149
10:02:50|1.18149
10:02:52|1.18149
10:02:53|1.18149
10:02:54|1.18149
10:02:55|1.17971
10:02:56|1.17971
10:02:57|1.17971
10:02:58|1.17971
10:02:59|1.17971
10:02:59|1.1796
10:03:01|1.1796
10:03:02|1.1796
10:03:03|1.1796
10:03:04|1.18143
10:03:04|1.18143
10:03:06|1.18143
10:03:07|1.18143
10:03:08|1.17962
10:03:09|1.17962
10:03:10|1.17959
10:03:11|1.17959
10:03:12|1.17959
10:03:13|1.17959
10:03:14|1.17959
10:03:15|1.17959
10:03:16|1.17912
10:03:17|1.17912
10:03:18|1.17912
10:03:19|1.17912
10:03:20|1.17912
10:03:21|1.17911
10:03:22|1.17911
10:03:23|1.17911
10:03:23|1.1796
10:03:25|1.1796
10:03:26|1.1796
10:03:27|1.1796
10:03:29|1.1796
10:03:29|1.1796
10:03:31|1.1796
10:03:32|1.17911
10:03:33|1.17911
10:03:34|1.17911
10:03:35|1.17911
10:03:35|1.1796
10:03:37|1.1796
10:03:39|1.1796
10:03:39|1.1796
10:03:40|1.1796
10:03:41|1.1796
10:03:42|1.1796
10:03:43|1.1796
10:03:44|1.1796
10:03:45|1.1796
10:03:46|1.1796
10:03:47|1.1796
10:03:48|1.179
10:03:49|1.179
10:03:50|1.179
10:03:51|1.179
10:03:52|1.179
10:03:53|1.179
10:03:54|1.179
10:03:55|1.179
10:03:56|1.179
10:03:57|1.179
10:03:58|1.179
10:03:59|1.179
10:04:00|1.179
10:04:01|1.179
10:04:02|1.179
10:04:03|1.179
10:04:04|1.179
10:04:05|1.179
10:04:06|1.179
10:04:07|1.179
10:04:08|1.179
10:04:09|1.179
10:04:10|1.179
10:04:11|1.179
10:04:12|1.179
10:04:13|1.179
10:04:14|1.179
10:04:15|1.179
10:04:16|1.1788
10:04:17|1.1788
10:04:18|1.1788
10:04:19|1.1788
10:04:20|1.1788
10:04:21|1.1788
10:04:22|1.1788
10:04:23|1.1788
10:04:24|1.1788
10:04:25|1.1788
10:04:26|1.1788
10:04:27|1.1788
10:04:29|1.1788
10:04:29|1.17803
10:04:31|1.17909
10:04:31|1.17909
10:04:32|1.17864
10:04:33|1.17864
10:04:35|1.17864
10:04:36|1.17864
10:04:37|1.17864
10:04:38|1.17864
10:04:39|1.17864
10:04:40|1.17864
10:04:41|1.17864
10:04:42|1.17864
10:04:43|1.17864
10:04:44|1.17864
10:04:45|1.17864
10:04:46|1.17864
10:04:47|1.17864
10:04:49|1.17864
10:04:49|1.17864
10:04:50|1.17864
10:04:52|1.17864
10:04:53|1.17743
10:04:54|1.17743
10:04:55|1.17743
10:04:56|1.17743
10:04:57|1.17743
10:04:58|1.17743
10:04:59|1.1772
10:05:00|1.1772
10:05:01|1.177
10:05:02|1.177
10:05:03|1.1772
10:05:04|1.1772
10:05:05|1.1772
10:05:06|1.1772
10:05:07|1.1772
10:05:08|1.1772
10:05:09|1.1772
10:05:10|1.1772
10:05:11|1.17663
10:05:12|1.17663
10:05:13|1.17663
10:05:14|1.17663
10:05:15|1.17648
10:05:16|1.17648
10:05:17|1.17638
10:05:18|1.1756
10:05:19|1.1756
10:05:20|1.1756
10:05:21|1.1756
10:05:22|1.1756
10:05:23|1.1756
10:05:24|1.1756
10:05:25|1.1756
10:05:26|1.1756
10:05:27|1.1756
10:05:28|1.1756
10:05:29|1.1756
10:05:31|1.1756
10:05:32|1.1756
10:05:33|1.17662
10:05:35|1.17662
10:05:35|1.17662
10:05:36|1.17662
10:05:37|1.17662
10:05:38|1.17662
10:05:40|1.17662
10:05:40|1.17662
10:05:41|1.17662
10:05:42|1.1756
10:05:43|1.1756
10:05:44|1.1756
10:05:45|1.1756
10:05:46|1.17503
10:05:47|1.17229
10:05:48|1.17229
10:05:49|1.17292
10:05:50|1.17461
10:05:51|1.17461
10:05:52|1.17461
10:05:53|1.17291
10:05:54|1.17291
10:05:55|1.17291
10:05:56|1.17291
10:05:57|1.17233
10:05:58|1.17233
10:05:59|1.17233
10:06:00|1.17234
10:06:01|1.17234
10:06:02|1.17234
10:06:03|1.17234
10:06:04|1.17234
10:06:06|1.17234
10:06:06|1.17234
10:06:07|1.17234
10:06:08|1.1732
10:06:10|1.17335
10:06:10|1.17335
10:06:11|1.17335
10:06:12|1.17335
10:06:13|1.17335
10:06:14|1.17335
10:06:15|1.17335
10:06:16|1.17467
10:06:17|1.17467
10:06:18|1.17815
10:06:19|1.17815
10:06:21|1.17815
10:06:21|1.17815
10:06:22|1.17815
10:06:23|1.17815
10:06:24|1.17815
10:06:25|1.17815
10:06:26|1.17815
10:06:27|1.17815
10:06:28|1.17409
10:06:29|1.17409
10:06:31|1.17409
10:06:32|1.17409
10:06:34|1.17409
10:06:35|1.17409
10:06:36|1.17409
10:06:37|1.17409
10:06:39|1.17409
10:06:40|1.17358
10:06:41|1.17358
10:06:41|1.17358
10:06:43|1.17358
10:06:43|1.17358
10:06:45|1.17358
10:06:45|1.17358
10:06:47|1.17358
10:06:47|1.17358
10:06:49|1.17358
10:06:49|1.17358
10:06:50|1.17358
10:06:52|1.17358
10:06:52|1.17358
10:06:53|1.17358
10:06:54|1.17358
10:06:56|1.17358
10:06:57|1.17358
10:06:58|1.17358
10:06:59|1.17358
10:07:00|1.17358
10:07:01|1.17358
10:07:02|1.17358
10:07:03|1.17358
10:07:04|1.17358
10:07:05|1.17358
10:07:06|1.17358
10:07:07|1.17358
10:07:08|1.17358
10:07:09|1.17357
10:07:10|1.17357
10:07:11|1.17357
10:07:12|1.17357
10:07:13|1.17357
10:07:14|1.17357
10:07:15|1.17357
10:07:16|1.17357
10:07:17|1.17357
10:07:18|1.17229
10:07:19|1.17229
10:07:21|1.17211
10:07:21|1.17211
10:07:22|1.17211
10:07:23|1.17211
10:07:24|1.17211
10:07:25|1.17114
10:07:26|1.17114
10:07:27|1.17114
10:07:28|1.17111
10:07:29|1.17111
10:07:31|1.17111
10:07:32|1.17111
10:07:34|1.17111
10:07:35|1.17111
10:07:37|1.17111
10:07:37|1.17111
10:07:39|1.17111
10:07:40|1.17111
10:07:41|1.17111
10:07:42|1.17111
10:07:42|1.17111
10:07:44|1.17111
10:07:44|1.17111
10:07:47|1.17111
10:07:47|1.17111
10:07:48|1.17111
10:07:50|1.17111
10:07:50|1.17111
10:07:51|1.17111
10:07:52|1.17111
10:07:53|1.17111
10:07:54|1.17111
10:07:55|1.17111
10:07:56|1.17111
10:07:57|1.17111
10:07:58|1.17111
10:07:59|1.17111
10:08:00|1.17111
10:08:01|1.17111
10:08:02|1.17111
10:08:03|1.17111
10:08:04|1.17111
10:08:05|1.17111
10:08:07|1.17111
10:08:07|1.17111
10:08:08|1.17111
10:08:09|1.17111
10:08:11|1.17111
10:08:11|1.17111
10:08:12|1.17111
10:08:13|1.17128
10:08:14|1.17241
10:08:15|1.17241
10:08:16|1.17241
10:08:17|1.17241
10:08:18|1.17213
10:08:19|1.17208
10:08:20|1.17208
10:08:21|1.17208
10:08:23|1.17067
10:08:23|1.17067
10:08:24|1.17067
10:08:25|1.17067
10:08:26|1.17067
10:08:28|1.17067
10:08:28|1.17067
10:08:29|1.17067
10:08:30|1.17067
10:08:31|1.17067
10:08:33|1.17067
10:08:35|1.17067
10:08:36|1.17067
10:08:37|1.17067
10:08:37|1.17067
10:08:39|1.17067
10:08:40|1.17067
10:08:41|1.17051
10:08:41|1.17051
10:08:43|1.17051
10:08:44|1.17051
10:08:45|1.17051
10:08:46|1.17051
10:08:47|1.17051
10:08:48|1.17051
10:08:49|1.17051
10:08:50|1.17051
10:08:51|1.17068
10:08:52|1.17068
10:08:54|1.17068
10:08:55|1.17068
10:08:56|1.17068
10:08:56|1.17068
10:08:58|1.17068
10:08:58|1.17068
10:08:59|1.17068
10:09:01|1.17068
10:09:02|1.17068
10:09:03|1.17068
10:09:04|1.17068
10:09:05|1.17068
10:09:06|1.17068
10:09:07|1.1705
10:09:08|1.1705
10:09:09|1.1705
10:09:10|1.1705
10:09:11|1.17068
10:09:12|1.17068
10:09:12|1.17068
10:09:14|1.17068
10:09:14|1.1705
10:09:16|1.1705
10:09:16|1.1705
10:09:17|1.17019
10:09:19|1.17019
10:09:20|1.17019
10:09:20|1.17019
10:09:22|1.17019
10:09:22|1.17019
10:09:24|1.17068
10:09:25|1.17068
10:09:25|1.169
10:09:27|1.169
10:09:27|1.169
10:09:29|1.169
10:09:29|1.169
10:09:31|1.169
10:09:32|1.169
10:09:32|1.169
10:09:34|1.169
10:09:35|1.169
10:09:36|1.169
10:09:38|1.169
10:09:39|1.169
10:09:40|1.169
10:09:41|1.169
10:09:42|1.169
10:09:43|1.169
10:09:44|1.169
10:09:45|1.169
10:09:46|1.169
10:09:47|1.169
10:09:48|1.169
10:09:49|1.16899
10:09:50|1.169
10:09:51|1.16899
10:09:52|1.16899
10:09:53|1.16899
10:09:54|1.169
10:09:55|1.169
10:09:56|1.169
10:09:57|1.169
10:09:58|1.169
10:09:59|1.16899
10:10:00|1.16899
10:10:01|1.16958
10:10:02|1.16958
10:10:03|1.16958
10:10:04|1.16958
10:10:05|1.16899
10:10:06|1.16899
10:10:07|1.16899
10:10:08|1.16899
10:10:09|1.16899
10:10:10|1.16899
10:10:11|1.16988
10:10:12|1.16988
10:10:13|1.16988
10:10:14|1.16988
10:10:15|1.16988
10:10:16|1.16901
10:10:17|1.16901
10:10:18|1.16901
10:10:19|1.16855
10:10:20|1.16855
10:10:21|1.16855
10:10:22|1.16855
10:10:23|1.16855
10:10:24|1.16855
10:10:25|1.17
10:10:26|1.17
10:10:27|1.17
10:10:28|1.17
10:10:29|1.17
10:10:30|1.17
10:10:31|1.17
10:10:32|1.17
10:10:33|1.17
10:10:34|1.17
10:10:35|1.17
10:10:36|1.17
10:10:37|1.17
10:10:39|1.17
10:10:40|1.17
10:10:41|1.17
10:10:42|1.17
10:10:43|1.17
10:10:44|1.17
10:10:45|1.17
10:10:46|1.17
10:10:47|1.17
10:10:48|1.17
10:10:49|1.17
10:10:50|1.17
10:10:51|1.17
10:10:52|1.17
10:10:53|1.17
10:10:55|1.16988
10:10:55|1.16988
10:10:56|1.16999
10:10:57|1.16999
10:10:58|1.16999
10:10:59|1.16999
10:11:01|1.16999
10:11:01|1.16999
10:11:02|1.16999
10:11:03|1.16999
10:11:04|1.16999
10:11:05|1.16999
10:11:07|1.16999
10:11:08|1.17
10:11:09|1.17
10:11:10|1.17
10:11:11|1.17
10:11:12|1.17
10:11:13|1.17
10:11:14|1.16861
10:11:15|1.16861
10:11:16|1.16861
10:11:17|1.16861
10:11:18|1.16861
10:11:19|1.16861
10:11:20|1.16861
10:11:21|1.16861
10:11:23|1.16979
10:11:23|1.16979
10:11:25|1.16979
10:11:26|1.16862
10:11:26|1.16862
10:11:27|1.16862
10:11:28|1.17
10:11:30|1.17
10:11:31|1.16999
10:11:32|1.17
10:11:32|1.17
10:11:34|1.17
10:11:34|1.17
10:11:36|1.17
10:11:37|1.17
10:11:38|1.17
10:11:39|1.17
10:11:41|1.17
10:11:42|1.17
10:11:43|1.17
10:11:44|1.17
10:11:45|1.17
10:11:46|1.17269
10:11:47|1.17269
10:11:48|1.17269
10:11:49|1.17269
10:11:50|1.17015
10:11:51|1.17015
10:11:52|1.17015
10:11:54|1.17015
10:11:54|1.17015
10:11:55|1.17015
10:11:56|1.17015
10:11:57|1.17015
10:11:58|1.17015
10:12:00|1.17015
10:12:01|1.17015
10:12:02|1.17015
10:12:03|1.17015
10:12:04|1.17015
10:12:05|1.17015
10:12:06|1.17015
10:12:07|1.17015
10:12:08|1.17015
10:12:09|1.17015
10:12:10|1.17015
10:12:11|1.17015
10:12:12|1.17015
10:12:13|1.17015
10:12:14|1.17015
10:12:15|1.17015
10:12:16|1.17015
10:12:16|1.17015
10:12:17|1.17015
10:12:19|1.17018
10:12:20|1.17018
10:12:21|1.17018
10:12:21|1.17027
10:12:23|1.17027
10:12:24|1.17027
10:12:25|1.17027
10:12:26|1.17213
10:12:26|1.17213
10:12:28|1.17213
10:12:29|1.17213
10:12:30|1.17213
10:12:31|1.17213
10:12:32|1.17446
10:12:33|1.17807
10:12:34|1.17807
10:12:35|1.17807
10:12:36|1.17807
10:12:38|1.17734
10:12:39|1.17734
10:12:40|1.17734
10:12:41|1.17734
10:12:42|1.17734
10:12:43|1.17644
10:12:44|1.17644
10:12:46|1.17644
10:12:46|1.17644
10:12:48|1.17644
10:12:49|1.17269
10:12:50|1.17269
10:12:51|1.1734
10:12:52|1.1734
10:12:54|1.17143
10:12:55|1.17143
10:12:56|1.17143
10:12:57|1.17143
10:12:58|1.17143
10:12:58|1.17143
10:12:59|1.17143
10:13:01|1.17143
10:13:02|1.17143
10:13:03|1.17143
10:13:04|1.17378
10:13:04|1.17378
10:13:06|1.17378
10:13:07|1.17378
10:13:07|1.17378
10:13:09|1.17378
10:13:10|1.17378
10:13:10|1.17378
10:13:11|1.17378
10:13:13|1.17378
10:13:13|1.17378
10:13:15|1.17378
10:13:15|1.17365
10:13:16|1.17365
10:13:17|1.17365
10:13:19|1.17365
10:13:19|1.17216
10:13:21|1.17216
10:13:22|1.17216
10:13:23|1.17341
10:13:24|1.17341
10:13:25|1.17341
10:13:25|1.17341
10:13:27|1.17321
10:13:28|1.17321
10:13:29|1.1724
10:13:31|1.1724
10:13:31|1.1724
10:13:32|1.1724
10:13:33|1.17308
10:13:34|1.17308
10:13:35|1.17308
10:13:36|1.17308
10:13:38|1.17308
10:13:39|1.17308
10:13:41|1.17308
10:13:41|1.17308
10:13:42|1.17308
10:13:43|1.17308
10:13:45|1.17318
10:13:46|1.17318
10:13:47|1.17318
10:13:48|1.17318
10:13:49|1.17318
10:13:51|1.17318
10:13:51|1.17318
10:13:53|1.17318
10:13:53|1.17318
10:13:54|1.17318
10:13:55|1.17318
10:13:56|1.17318
10:13:57|1.172
10:13:58|1.172
10:13:59|1.172
10:14:00|1.172
10:14:01|1.172
10:14:02|1.172
10:14:03|1.172
10:14:04|1.172
10:14:05|1.172
10:14:06|1.172
10:14:07|1.172
10:14:08|1.172
10:14:09|1.172
10:14:10|1.172
10:14:11|1.172
10:14:12|1.172
10:14:13|1.172
10:14:14|1.172
10:14:15|1.172
10:14:16|1.17318
10:14:17|1.17318
10:14:18|1.17318
10:14:19|1.17318
10:14:20|1.17242
10:14:21|1.17242
10:14:22|1.17242
10:14:23|1.17242
10:14:24|1.17242
10:14:25|1.17242
10:14:26|1.17242
10:14:27|1.17242
10:14:28|1.17245
10:14:29|1.17245
10:14:30|1.17245
10:14:31|1.17245
10:14:32|1.17245
10:14:33|1.17245
10:14:34|1.17245
10:14:35|1.17533
10:14:36|1.17533
10:14:37|1.17533
10:14:39|1.17578
10:14:39|1.17578
10:14:41|1.17578
10:14:42|1.17578
10:14:43|1.17617
10:14:44|1.17617
10:14:45|1.17617
10:14:46|1.17617
10:14:47|1.17617
10:14:48|1.17617
10:14:49|1.17617
10:14:50|1.17617
10:14:51|1.17617
10:14:52|1.17617
10:14:53|1.17617
10:14:54|1.17617
10:14:56|1.1738
10:14:57|1.1738
10:14:59|1.1738
10:14:59|1.1738
10:15:00|1.1738
10:15:02|1.1738
10:15:03|1.1738
10:15:04|1.1738
10:15:05|1.1738
10:15:06|1.1738
10:15:07|1.1738
10:15:08|1.1738
10:15:09|1.1738
10:15:10|1.1738
10:15:11|1.1738
10:15:12|1.1738
10:15:13|1.1738
10:15:14|1.1738
10:15:15|1.1738
10:15:16|1.17398
10:15:17|1.1735
10:15:18|1.1735
10:15:19|1.1735
10:15:20|1.172
10:15:21|1.172
10:15:22|1.172
10:15:23|1.172
10:15:24|1.172
10:15:25|1.172
10:15:26|1.172
10:15:27|1.172
10:15:28|1.172
10:15:29|1.172
10:15:30|1.172
10:15:31|1.172
10:15:32|1.172
10:15:33|1.172
10:15:35|1.1737
10:15:35|1.1737
10:15:36|1.1737
10:15:37|1.1737
10:15:38|1.1737
10:15:39|1.1737
10:15:40|1.1737
10:15:42|1.1737
10:15:43|1.1737
10:15:44|1.1737
10:15:45|1.1737
10:15:46|1.1737
10:15:47|1.1737
10:15:48|1.1737
10:15:49|1.1737
10:15:50|1.1737
10:15:51|1.1737
10:15:52|1.172
10:15:53|1.172
10:15:54|1.172
10:15:55|1.172
10:15:56|1.172
10:15:57|1.172
10:15:58|1.172
10:15:59|1.172
10:16:00|1.172
10:16:02|1.172
10:16:02|1.172
10:16:03|1.17362
10:16:04|1.17362
10:16:06|1.17362
10:16:06|1.17362
10:16:07|1.17362
10:16:08|1.17211
10:16:09|1.17211
10:16:10|1.17211
10:16:11|1.17211
10:16:12|1.17211
10:16:14|1.17211
10:16:15|1.17211
10:16:15|1.17211
10:16:17|1.17211
10:16:17|1.17211
10:16:18|1.17211
10:16:19|1.17211
10:16:21|1.17211
10:16:21|1.17211
10:16:23|1.17211
10:16:24|1.17211
10:16:25|1.17211
10:16:25|1.17211
10:16:27|1.17211
10:16:27|1.17211
10:16:28|1.17211
10:16:30|1.17211
10:16:31|1.17211
10:16:31|1.17211
10:16:32|1.1736
10:16:34|1.1736
10:16:34|1.1736
10:16:36|1.1736
10:16:37|1.1736
10:16:38|1.1736
10:16:38|1.1736
10:16:40|1.1736
10:16:41|1.1736
10:16:42|1.1736
10:16:44|1.1736
10:16:45|1.1736
10:16:46|1.1736
10:16:47|1.1736
10:16:48|1.17201
10:16:49|1.17201
10:16:50|1.17201
10:16:51|1.17201
10:16:52|1.17201
10:16:53|1.17201
10:16:54|1.17201
10:16:56|1.17201
10:16:57|1.17201
10:16:58|1.17201
10:17:00|1.17201
10:17:00|1.17201
10:17:01|1.17201
10:17:02|1.1736
10:17:03|1.1736
10:17:04|1.1736
10:17:05|1.1736
10:17:06|1.1736
10:17:07|1.1736
10:17:08|1.1736
10:17:09|1.1736
10:17:10|1.17202
10:17:11|1.17202
10:17:12|1.17202
10:17:13|1.17202
10:17:14|1.17202
10:17:15|1.17054
10:17:16|1.17054
10:17:17|1.17054
10:17:18|1.17054
10:17:19|1.17054
10:17:20|1.17054
10:17:21|1.17054
10:17:22|1.17054
10:17:23|1.17054
10:17:24|1.17054
10:17:25|1.17054
10:17:26|1.17129
10:17:27|1.17129
10:17:28|1.17129
10:17:29|1.17129
10:17:30|1.17129
10:17:31|1.17129
10:17:32|1.17129
10:17:33|1.17129
10:17:34|1.17129
10:17:35|1.17129
10:17:36|1.17054
10:17:37|1.17054
10:17:38|1.17054
10:17:39|1.17054
10:17:40|1.17054
10:17:42|1.17054
10:17:43|1.17054
10:17:44|1.17054
10:17:44|1.17054
10:17:46|1.17054
10:17:47|1.17051
10:17:48|1.17051
10:17:49|1.17051
10:17:50|1.17051
10:17:51|1.17051
10:17:53|1.17051
10:17:54|1.17051
10:17:55|1.17051
10:17:56|1.17051
10:17:57|1.17035
10:17:58|1.17035
10:17:59|1.17035
10:18:00|1.17035
10:18:01|1.17035
10:18:02|1.17035
10:18:04|1.17035
10:18:05|1.17141
10:18:06|1.17141
10:18:06|1.17036
10:18:08|1.17036
10:18:08|1.1704
10:18:09|1.1704
10:18:12|1.1704
10:18:12|1.1704
10:18:13|1.1704
10:18:14|1.1704
10:18:15|1.1704
10:18:16|1.1704
10:18:17|1.1704
10:18:18|1.1704
10:18:20|1.1704
10:18:21|1.1704
10:18:21|1.1704
10:18:22|1.1704
10:18:23|1.1704
10:18:24|1.1704
10:18:25|1.1704
10:18:26|1.1704
10:18:27|1.1704
10:18:28|1.1704
10:18:29|1.1704
10:18:30|1.17052
10:18:31|1.17052
10:18:32|1.17052
10:18:33|1.171
10:18:34|1.171
10:18:35|1.171
10:18:36|1.171
10:18:37|1.171
10:18:38|1.17051
10:18:39|1.17004
10:18:40|1.17136
10:18:41|1.17136
10:18:43|1.17136
10:18:45|1.17136
10:18:45|1.17136
10:18:47|1.17136
10:18:48|1.17136
10:18:49|1.17136
10:18:50|1.17136
10:18:52|1.17136
10:18:53|1.17136
10:18:53|1.171
10:18:54|1.171
10:18:55|1.171
10:18:56|1.171
10:18:57|1.171
10:18:58|1.171
10:18:59|1.171
10:19:00|1.171
10:19:01|1.171
10:19:02|1.17
10:19:03|1.17
10:19:04|1.17
10:19:05|1.17
10:19:06|1.17
10:19:07|1.17
10:19:08|1.17
10:19:09|1.17
10:19:10|1.17
10:19:11|1.17
10:19:12|1.17
10:19:13|1.17
10:19:14|1.17
10:19:15|1.17
10:19:16|1.17
10:19:17|1.17
10:19:18|1.17
10:19:19|1.17
10:19:20|1.17
10:19:21|1.17
10:19:22|1.17
10:19:23|1.17
10:19:24|1.17
10:19:25|1.17
10:19:26|1.17
10:19:27|1.171
10:19:28|1.171
10:19:29|1.171
10:19:31|1.171
10:19:31|1.171
10:19:32|1.171
10:19:33|1.17
10:19:34|1.17
10:19:35|1.17
10:19:36|1.17
10:19:37|1.17
10:19:38|1.17
10:19:39|1.17
10:19:40|1.171
10:19:41|1.171
10:19:42|1.17
10:19:44|1.17
10:19:46|1.17
10:19:47|1.17
10:19:48|1.17
10:19:49|1.17
10:19:50|1.17
10:19:51|1.17098
10:19:52|1.17098
10:19:53|1.17098
10:19:54|1.17098
10:19:55|1.17098
10:19:56|1.17098
10:19:57|1.17098
10:19:58|1.17098
10:19:59|1.17098
10:20:00|1.17098
10:20:01|1.17098
10:20:02|1.17098
10:20:03|1.1712
10:20:04|1.1712
10:20:05|1.1712
10:20:06|1.1712
10:20:07|1.1712
10:20:08|1.1712
10:20:09|1.1712
10:20:10|1.1712
10:20:11|1.1712
10:20:12|1.1712
10:20:13|1.1712
10:20:14|1.1712
10:20:15|1.1712
10:20:16|1.1712
10:20:17|1.1712
10:20:18|1.1712
10:20:19|1.1712
10:20:20|1.1712
10:20:21|1.1712
10:20:22|1.1712
10:20:23|1.1712
10:20:24|1.1712
10:20:25|1.1712
10:20:26|1.1712
10:20:27|1.1712
10:20:28|1.17085
10:20:29|1.17085
10:20:30|1.17085
10:20:31|1.17085
10:20:32|1.17085
10:20:33|1.17119
10:20:34|1.17119
10:20:35|1.17119
10:20:36|1.17119
10:20:37|1.17119
10:20:38|1.17119
10:20:39|1.17119
10:20:40|1.17119
10:20:41|1.17119
10:20:42|1.17119
10:20:43|1.17001
10:20:44|1.17001
10:20:46|1.17001
10:20:48|1.17001
10:20:49|1.17001
10:20:50|1.17001
10:20:51|1.17001
10:20:52|1.17001
10:20:53|1.17001
10:20:54|1.17001
10:20:55|1.17001
10:20:56|1.17
10:20:57|1.17
10:20:58|1.17
10:20:59|1.17
10:21:00|1.17
10:21:01|1.17
10:21:02|1.17
10:21:03|1.17
10:21:04|1.17119
10:21:05|1.17119
10:21:06|1.17119
10:21:07|1.17119
10:21:08|1.17119
10:21:09|1.17119
10:21:10|1.17119
10:21:11|1.17119
10:21:12|1.17119
10:21:13|1.17119
10:21:14|1.17119
10:21:15|1.17119
10:21:16|1.17119
10:21:18|1.17119
10:21:18|1.17119
10:21:20|1.17119
10:21:20|1.17119
10:21:21|1.17119
10:21:22|1.17119
10:21:23|1.17119
10:21:25|1.17119
10:21:25|1.17119
10:21:26|1.17119
10:21:27|1.17119
10:21:29|1.17119
10:21:29|1.17119
10:21:31|1.17119
10:21:32|1.17119
10:21:32|1.17119
10:21:34|1.17119
10:21:35|1.17119
10:21:35|1.1699
10:21:36|1.1699
10:21:37|1.1699
10:21:38|1.1699
10:21:40|1.1699
10:21:40|1.1699
10:21:41|1.1699
10:21:42|1.1699
10:21:43|1.16802
10:21:45|1.16802
10:21:46|1.16802
10:21:48|1.16804
10:21:49|1.16804
10:21:50|1.16804
10:21:52|1.16804
10:21:53|1.16804
10:21:55|1.16804
10:21:55|1.16804
10:21:56|1.16804
10:21:57|1.16722
10:21:59|1.16722
10:21:59|1.16722
10:22:00|1.16722
10:22:02|1.16722
10:22:03|1.16722
10:22:03|1.16897
10:22:04|1.16804
10:22:05|1.16804
10:22:06|1.16804
10:22:08|1.16804
10:22:09|1.16804
10:22:10|1.16804
10:22:12|1.16804
10:22:13|1.16804
10:22:14|1.16804
10:22:14|1.16804
10:22:15|1.16942
10:22:17|1.16942
10:22:17|1.16942
10:22:19|1.16942
10:22:19|1.16942
10:22:20|1.16942
10:22:22|1.16942
10:22:23|1.16942
10:22:24|1.16942
10:22:25|1.16942
10:22:25|1.16942
10:22:26|1.16942
10:22:27|1.16942
10:22:28|1.16942
10:22:29|1.16942
10:22:31|1.16942
10:22:31|1.16942
10:22:33|1.16942
10:22:34|1.16942
10:22:35|1.16942
10:22:35|1.16942
10:22:37|1.16942
10:22:37|1.16942
10:22:38|1.16942
10:22:39|1.16807
10:22:40|1.16807
10:22:41|1.16807
10:22:43|1.16807
10:22:43|1.16807
10:22:44|1.16807
10:22:45|1.16807
10:22:47|1.16807
10:22:48|1.16807
10:22:50|1.16807
10:22:51|1.16807
10:22:52|1.16807
10:22:53|1.16807
10:22:55|1.16807
10:22:55|1.17086
10:22:57|1.17086
10:22:58|1.17086
10:22:58|1.17086
10:23:00|1.17086
10:23:01|1.17086
10:23:02|1.17086
10:23:03|1.17014
10:23:04|1.17014
10:23:05|1.17014
10:23:06|1.17014
10:23:07|1.17014
10:23:08|1.17014
10:23:09|1.17014
10:23:10|1.17014
10:23:11|1.17014
10:23:12|1.17014
10:23:13|1.17014
10:23:14|1.17014
10:23:15|1.17014
10:23:16|1.17014
10:23:17|1.17014
10:23:18|1.17014
10:23:19|1.17014
10:23:20|1.17014
10:23:21|1.17014
10:23:22|1.17014
10:23:23|1.17014
10:23:24|1.17014
10:23:25|1.17014
10:23:26|1.17014
10:23:27|1.17014
10:23:28|1.17014
10:23:29|1.17014
10:23:30|1.17014
10:23:31|1.17014
10:23:32|1.17014
10:23:33|1.17014
10:23:34|1.17014
10:23:35|1.17014
10:23:36|1.17014
10:23:37|1.17014
10:23:38|1.17014
10:23:39|1.17014
10:23:40|1.17014
10:23:41|1.17014
10:23:42|1.17014
10:23:43|1.17014
10:23:44|1.17014
10:23:45|1.17014
10:23:46|1.17014
10:23:48|1.17014
10:23:49|1.17014
10:23:51|1.17014
10:23:52|1.17014
10:23:52|1.17014
10:23:53|1.17014
10:23:55|1.17014
10:23:56|1.17014
10:23:57|1.17014
10:23:58|1.17014
10:24:00|1.17014
10:24:01|1.17014
10:24:02|1.17014
10:24:03|1.17014
10:24:04|1.17014
10:24:05|1.17014
10:24:06|1.17014
10:24:07|1.17014
10:24:07|1.17014
10:24:09|1.17014
10:24:10|1.1708
10:24:11|1.1708
10:24:13|1.1708
10:24:14|1.1708
10:24:14|1.17014
10:24:15|1.17014
10:24:17|1.17014
10:24:17|1.17014
10:24:19|1.17014
10:24:20|1.17014
10:24:20|1.17014
10:24:21|1.17014
10:24:23|1.17014
10:24:24|1.17014
10:24:24|1.17014
10:24:26|1.17014
10:24:27|1.17014
10:24:28|1.17014
10:24:28|1.17014
10:24:30|1.17014
10:24:30|1.16708
10:24:32|1.16708
10:24:33|1.16708
10:24:33|1.16708
10:24:34|1.16708
10:24:35|1.16708
10:24:36|1.16708
10:24:38|1.16708
10:24:38|1.17014
10:24:40|1.17073
10:24:40|1.17073
10:24:42|1.17073
10:24:43|1.17073
10:24:43|1.17038
10:24:45|1.17038
10:24:46|1.17038
10:24:46|1.17038
10:24:47|1.17053
10:24:49|1.16706
10:24:50|1.16706
10:24:51|1.16706
10:24:53|1.16706
10:24:53|1.16706
10:24:55|1.16706
10:24:56|1.16706
10:24:57|1.17035
10:24:59|1.16702
10:24:59|1.16702
10:25:00|1.16702
10:25:01|1.16702
10:25:02|1.16702
10:25:03|1.16702
10:25:04|1.16701
10:25:06|1.16701
10:25:06|1.16701
10:25:07|1.16701
10:25:09|1.16701
10:25:10|1.16701
10:25:11|1.16701
10:25:12|1.16701
10:25:13|1.16701
10:25:14|1.16701
10:25:15|1.16701
10:25:16|1.16701
10:25:17|1.16701
10:25:18|1.16701
10:25:19|1.16701
10:25:20|1.16701
10:25:21|1.16701
10:25:22|1.16595
10:25:23|1.16595
10:25:24|1.16595
10:25:25|1.1656
10:25:26|1.1656
10:25:27|1.1656
10:25:28|1.1656
10:25:29|1.16559
10:25:30|1.16559
10:25:31|1.16559
10:25:32|1.16559
10:25:33|1.1656
10:25:34|1.1656
10:25:35|1.1656
10:25:36|1.1656
10:25:37|1.1656
10:25:38|1.1656
10:25:39|1.16559
10:25:40|1.16559
10:25:41|1.16559
10:25:42|1.16559
10:25:43|1.16559
10:25:44|1.16563
10:25:45|1.16563
10:25:46|1.16563
10:25:47|1.16563
10:25:48|1.16563
10:25:50|1.16563
10:25:51|1.16563
10:25:53|1.16563
10:25:53|1.16563
10:25:54|1.16563
10:25:55|1.16563
10:25:56|1.16563
10:25:58|1.16563
10:25:58|1.16563
10:26:00|1.16563
10:26:01|1.16563
10:26:02|1.16563
10:26:03|1.16563
10:26:04|1.16563
10:26:05|1.16563
10:26:06|1.16563
10:26:07|1.16563
10:26:08|1.16563
10:26:09|1.16563
10:26:10|1.16563
10:26:11|1.16563
10:26:12|1.16563
10:26:13|1.16563
10:26:14|1.16563
10:26:16|1.16563
10:26:17|1.16563
10:26:17|1.16563
10:26:18|1.16563
10:26:19|1.16563
10:26:21|1.16563
10:26:21|1.16563
10:26:23|1.16563
10:26:23|1.16563
10:26:24|1.16563
10:26:25|1.168
10:26:26|1.168
10:26:28|1.168
10:26:28|1.168
10:26:30|1.16992
10:26:31|1.16992
10:26:31|1.16992
10:26:32|1.16992
10:26:33|1.16992
10:26:35|1.16992
10:26:35|1.16992
10:26:37|1.16992
10:26:37|1.168
10:26:39|1.168
10:26:40|1.168
10:26:40|1.168
10:26:41|1.168
10:26:43|1.168
10:26:43|1.168
10:26:45|1.16992
10:26:45|1.16992
10:26:46|1.16992
10:26:47|1.16992
10:26:48|1.16993
10:26:49|1.16993
10:26:51|1.16805
10:26:52|1.16805
10:26:53|1.16805
10:26:54|1.16805
10:26:55|1.16805
10:26:56|1.16805
10:26:57|1.16805
10:26:58|1.16805
10:26:59|1.16805
10:27:01|1.16805
10:27:01|1.168
10:27:02|1.168
10:27:03|1.168
10:27:05|1.1666
10:27:06|1.1666
10:27:07|1.168
10:27:08|1.168
10:27:09|1.168
10:27:10|1.1666
10:27:11|1.16662
10:27:12|1.16662
10:27:14|1.16662
10:27:14|1.16662
10:27:15|1.16797
10:27:16|1.16797
10:27:17|1.16797
10:27:18|1.16797
10:27:19|1.1666
10:27:20|1.1666
10:27:21|1.1666
10:27:22|1.1666
10:27:23|1.16662
10:27:24|1.16662
10:27:25|1.16662
10:27:26|1.16662
10:27:27|1.16662
10:27:28|1.16662
10:27:29|1.16662
10:27:30|1.16662
10:27:31|1.16662
10:27:32|1.16662
10:27:33|1.16662
10:27:34|1.16563
10:27:36|1.16563
10:27:37|1.16563
10:27:38|1.16563
10:27:39|1.16563
10:27:40|1.16563
10:27:41|1.16563
10:27:42|1.16563
10:27:43|1.16563
10:27:44|1.166
10:27:45|1.166
10:27:46|1.16662
10:27:47|1.16662
10:27:48|1.16662
10:27:49|1.16662
10:27:50|1.16662
10:27:51|1.16662
10:27:52|1.16662
10:27:54|1.16662
10:27:55|1.166
10:27:57|1.16791
10:27:57|1.16791
10:27:59|1.16791
10:28:00|1.16791
10:28:01|1.16791
10:28:02|1.16791
10:28:03|1.16791
10:28:04|1.16791
10:28:05|1.16624
10:28:07|1.16624
10:28:07|1.16624
10:28:08|1.16624
10:28:09|1.16624
10:28:10|1.16624
10:28:11|1.16773
10:28:13|1.16773
10:28:13|1.16773
10:28:15|1.16773
10:28:15|1.16792
10:28:17|1.16792
10:28:18|1.16792
10:28:19|1.16792
10:28:20|1.16792
10:28:20|1.16792
10:28:22|1.16792
10:28:23|1.16792
10:28:24|1.16792
10:28:25|1.16792
10:28:26|1.16792
10:28:26|1.16792
10:28:28|1.16792
10:28:29|1.16792
10:28:30|1.16792
10:28:31|1.16792
10:28:32|1.16792
10:28:33|1.16792
10:28:34|1.16792
10:28:35|1.16792
10:28:35|1.16792
10:28:37|1.16792
10:28:37|1.16792
10:28:39|1.16792
10:28:39|1.16792
10:28:40|1.16792
10:28:42|1.16792
10:28:42|1.16792
10:28:43|1.16792
10:28:45|1.16792
10:28:46|1.16792
10:28:46|1.16792
10:28:48|1.16792
10:28:49|1.16792
10:28:50|1.16792
10:28:51|1.16792
10:28:52|1.16792
10:28:53|1.16792
10:28:55|1.16792
10:28:55|1.16792
10:28:56|1.16792
10:28:58|1.16792
10:28:59|1.16792
10:29:00|1.16792
10:29:02|1.16799
10:29:02|1.16799
10:29:04|1.16799
10:29:04|1.16792
10:29:06|1.16792
10:29:06|1.16792
10:29:07|1.16792
10:29:08|1.16792
10:29:09|1.16792
10:29:10|1.16792
10:29:11|1.16792
10:29:12|1.16792
10:29:13|1.16792
10:29:15|1.16792
10:29:16|1.16792
10:29:17|1.16792
10:29:18|1.16792
10:29:19|1.16792
10:29:20|1.16792
10:29:21|1.16792
10:29:22|1.16792
10:29:23|1.16792
10:29:24|1.16792
10:29:25|1.16792
10:29:26|1.16792
10:29:27|1.16792
10:29:28|1.16792
10:29:29|1.16792
10:29:30|1.16792
10:29:31|1.16799
10:29:32|1.16799
10:29:33|1.16799
10:29:34|1.16799
10:29:35|1.16799
10:29:36|1.16799
10:29:37|1.16799
10:29:38|1.16799
10:29:39|1.16799
10:29:40|1.16799
10:29:41|1.16799
10:29:42|1.16799
10:29:43|1.16799
10:29:44|1.16799
10:29:45|1.16799
10:29:46|1.16799
10:29:47|1.16799
10:29:48|1.16799
10:29:49|1.16799
10:29:50|1.16799
10:29:51|1.16799
10:29:52|1.16799
10:29:53|1.16799
10:29:54|1.16799
10:29:55|1.16794
10:29:57|1.16794
10:29:58|1.17
10:29:59|1.17107
10:30:00|1.17108
10:30:01|1.17108
10:30:02|1.17108
10:30:03|1.17108
10:30:04|1.17108
10:30:05|1.16871
10:30:07|1.16871
10:30:08|1.16871
10:30:08|1.16871
10:30:10|1.16871
10:30:11|1.16871
10:30:12|1.16871
10:30:13|1.16871
10:30:13|1.16871
10:30:14|1.16871
10:30:16|1.16871
10:30:17|1.16871
10:30:18|1.16871
10:30:19|1.16871
10:30:19|1.16871
10:30:21|1.16871
10:30:22|1.16871
10:30:24|1.16871
10:30:24|1.171
10:30:25|1.17221
10:30:27|1.17221
10:30:27|1.17221
10:30:28|1.17221
10:30:30|1.17221
10:30:30|1.17221
10:30:32|1.17221
10:30:32|1.17221
10:30:33|1.17221
10:30:34|1.17221
10:30:36|1.17221
10:30:36|1.17221
10:30:37|1.17221
10:30:38|1.17221
10:30:39|1.17221
10:30:40|1.17221
10:30:42|1.17221
10:30:42|1.17221
10:30:43|1.17168
10:30:44|1.17168
10:30:45|1.17168
10:30:46|1.17168
10:30:47|1.17168
10:30:49|1.17168
10:30:50|1.17168
10:30:50|1.17168
10:30:51|1.17168
10:30:52|1.17168
10:30:54|1.17168
10:30:55|1.17168
10:30:55|1.17168
10:30:57|1.17168
10:30:58|1.17168
10:31:00|1.17168
10:31:01|1.17229
10:31:02|1.17229
10:31:03|1.17229
10:31:04|1.17229
10:31:05|1.17229
10:31:06|1.17213
10:31:07|1.17213
10:31:08|1.17213
10:31:09|1.17213
10:31:10|1.17213
10:31:11|1.17213
10:31:12|1.17213
10:31:13|1.17213
10:31:14|1.17213
10:31:15|1.17213
10:31:16|1.17213
10:31:17|1.17213
10:31:18|1.17213
10:31:19|1.17213
10:31:20|1.17213
10:31:21|1.17213
10:31:22|1.17213
10:31:23|1.17213
10:31:24|1.17213
10:31:25|1.17213
10:31:26|1.17213
10:31:27|1.17213
10:31:28|1.17213
10:31:29|1.17566
10:31:30|1.17566
10:31:31|1.17566
10:31:32|1.17566
10:31:33|1.17339
10:31:34|1.17339
10:31:35|1.17339
10:31:36|1.17339
10:31:37|1.17736
10:31:38|1.17736
10:31:39|1.17736
10:31:40|1.17736
10:31:41|1.17736
10:31:42|1.17388
10:31:43|1.17388
10:31:44|1.17388
10:31:45|1.17388
10:31:46|1.17388
10:31:47|1.17388
10:31:48|1.17388
10:31:49|1.17388
10:31:50|1.17388
10:31:51|1.17388
10:31:52|1.17388
10:31:53|1.17388
10:31:54|1.17388
10:31:55|1.17388
10:31:56|1.17388
10:31:58|1.17388
10:32:00|1.17678
10:32:01|1.17726
10:32:01|1.17726
10:32:03|1.17726
10:32:04|1.17726
10:32:04|1.17726
10:32:06|1.17496
10:32:07|1.17496
10:32:08|1.17496
10:32:08|1.17496
10:32:10|1.17496
10:32:11|1.17496
10:32:12|1.17496
10:32:13|1.17496
10:32:14|1.17496
10:32:15|1.17496
10:32:16|1.17496
10:32:17|1.17496
10:32:17|1.17724
10:32:19|1.17724
10:32:20|1.17724
10:32:21|1.17724
10:32:22|1.17724
10:32:23|1.17724
10:32:24|1.1796
10:32:25|1.17724
10:32:26|1.17724
10:32:26|1.17724
10:32:28|1.17724
10:32:29|1.17724
10:32:30|1.17724
10:32:31|1.17724
10:32:32|1.17724
10:32:33|1.17724
10:32:34|1.17724
10:32:35|1.17724
10:32:36|1.17724
10:32:37|1.17724
10:32:38|1.17724
10:32:39|1.17733
10:32:40|1.17733
10:32:41|1.17733
10:32:42|1.17733
10:32:43|1.17733
10:32:44|1.17733
10:32:45|1.1796
10:32:46|1.17945
10:32:47|1.17945
10:32:48|1.17945
10:32:49|1.17945
10:32:50|1.17945
10:32:51|1.17945
10:32:52|1.17945
10:32:53|1.17956
10:32:54|1.17956
10:32:55|1.1796
10:32:56|1.18173
10:32:57|1.18173
10:32:59|1.18403
10:32:59|1.18403
10:33:01|1.18109
10:33:02|1.18109
10:33:03|1.18109
10:33:04|1.18109
10:33:04|1.18109
10:33:06|1.1811
10:33:07|1.18109
10:33:08|1.18109
10:33:09|1.1811
10:33:10|1.1811
10:33:11|1.18109
10:33:12|1.18109
10:33:13|1.1811
10:33:14|1.183
10:33:15|1.183
10:33:16|1.183
10:33:17|1.183
10:33:18|1.18267
10:33:19|1.18292
10:33:20|1.18292
10:33:21|1.18398
10:33:22|1.18398
10:33:23|1.18398
10:33:24|1.18398
10:33:25|1.18398
10:33:26|1.183
10:33:27|1.183
10:33:28|1.18585
10:33:29|1.18585
10:33:30|1.18585
10:33:31|1.18585
10:33:32|1.18585
10:33:33|1.18585
10:33:34|1.18585
10:33:35|1.18585
10:33:36|1.18713
10:33:37|1.18713
10:33:38|1.18713
10:33:39|1.18723
10:33:40|1.1872
10:33:41|1.18715
10:33:42|1.18715
10:33:43|1.18716
10:33:44|1.18716
10:33:45|1.18716
10:33:46|1.18716
10:33:47|1.18716
10:33:48|1.18716
10:33:49|1.18716
10:33:50|1.18716
10:33:51|1.18716
10:33:52|1.18716
10:33:53|1.18716
10:33:54|1.18716
10:33:55|1.18716
10:33:56|1.18719
10:33:58|1.18719
10:33:59|1.18719
10:34:00|1.18719
10:34:02|1.18774
10:34:03|1.1857
10:34:04|1.1857
10:34:05|1.18722
10:34:06|1.18722
10:34:07|1.18722
10:34:09|1.18723
10:34:10|1.18723
10:34:10|1.18723
10:34:11|1.18725
10:34:13|1.18725
10:34:14|1.18725
10:34:15|1.18725
10:34:16|1.18725
10:34:17|1.18722
10:34:18|1.18722
10:34:19|1.18722
10:34:20|1.18722
10:34:21|1.18722
10:34:22|1.18722
10:34:23|1.18722
10:34:24|1.18722
10:34:25|1.18722
10:34:26|1.18722
10:34:27|1.18726
10:34:28|1.18726
10:34:29|1.18726
10:34:30|1.18726
10:34:31|1.18726
10:34:32|1.18726
10:34:33|1.18726
10:34:34|1.18726
10:34:35|1.18726
10:34:36|1.18726
10:34:37|1.18726
10:34:38|1.18726
10:34:39|1.18726
10:34:40|1.18726
10:34:42|1.18726
10:34:42|1.18726
10:34:43|1.18726
10:34:44|1.18726
10:34:45|1.18726
10:34:46|1.18726
10:34:47|1.18774
10:34:48|1.18879
10:34:49|1.18879
10:34:50|1.18879
10:34:51|1.18879
10:34:52|1.18879
10:34:53|1.1888
10:34:54|1.1888
10:34:55|1.1888
10:34:56|1.1888
10:34:57|1.1888
10:34:59|1.1888
10:35:01|1.1888
10:35:02|1.1888
10:35:03|1.1888
10:35:04|1.1888
10:35:05|1.1888
10:35:07|1.1888
10:35:08|1.18726
10:35:09|1.18726
10:35:09|1.1888
10:35:10|1.1888
10:35:12|1.1888
10:35:13|1.18728
10:35:13|1.18728
10:35:14|1.18728
10:35:16|1.18726
10:35:17|1.18726
10:35:18|1.18726
10:35:18|1.18726
10:35:19|1.18726
10:35:21|1.18726
10:35:21|1.18726
10:35:23|1.18726
10:35:24|1.18726
10:35:25|1.18726
10:35:25|1.18726
10:35:27|1.18726
10:35:28|1.18726
10:35:29|1.18726
10:35:30|1.18726
10:35:30|1.18726
10:35:32|1.18726
10:35:33|1.18726
10:35:33|1.18726
10:35:34|1.18726
10:35:35|1.18726
10:35:37|1.18726
10:35:38|1.18726
10:35:39|1.18726
10:35:39|1.18722
10:35:40|1.18722
10:35:41|1.18722
10:35:43|1.18722
10:35:43|1.18722
10:35:44|1.18722
10:35:46|1.18722
10:35:47|1.18722
10:35:48|1.18722
10:35:49|1.18722
10:35:50|1.18623
10:35:51|1.18634
10:35:52|1.18634
10:35:53|1.18634
10:35:54|1.18683
10:35:55|1.18438
10:35:56|1.18438
10:35:57|1.18438
10:35:58|1.18438
10:35:59|1.18626
10:36:01|1.18626
10:36:02|1.18626
10:36:03|1.18626
10:36:05|1.18626
10:36:06|1.18626
10:36:07|1.18413
10:36:09|1.18216
10:36:10|1.18619
10:36:11|1.18619
10:36:12|1.18621
10:36:13|1.18621
10:36:13|1.18621
10:36:15|1.18621
10:36:16|1.18621
10:36:17|1.18621
10:36:19|1.18585
10:36:19|1.18585
10:36:20|1.18585
10:36:21|1.18585
10:36:22|1.18585
10:36:23|1.18585
10:36:25|1.18585
10:36:25|1.18585
10:36:26|1.18585
10:36:27|1.18602
10:36:28|1.18602
10:36:29|1.1861
10:36:30|1.18602
10:36:31|1.18602
10:36:32|1.18304
10:36:33|1.18304
10:36:34|1.18304
10:36:35|1.18304
10:36:36|1.18304
10:36:37|1.18304
10:36:38|1.18304
10:36:39|1.18304
10:36:40|1.18304
10:36:41|1.18304
10:36:42|1.18592
10:36:43|1.18592
10:36:44|1.18592
10:36:45|1.18592
10:36:46|1.18592
10:36:47|1.18293
10:36:48|1.18293
10:36:50|1.18293
10:36:50|1.18293
10:36:51|1.18293
10:36:52|1.18293
10:36:54|1.18293
10:36:54|1.18232
10:36:56|1.18018
10:36:57|1.18017
10:36:57|1.18017
10:36:58|1.18017
10:36:59|1.18017
10:37:01|1.18017
10:37:03|1.18017
10:37:04|1.18017
10:37:05|1.18017
10:37:07|1.18017
10:37:08|1.18017
10:37:08|1.18017
10:37:09|1.1802
10:37:11|1.1802
10:37:11|1.1802
10:37:13|1.1802
10:37:14|1.1802
10:37:15|1.1802
10:37:16|1.1802
10:37:17|1.1802
10:37:17|1.1802
10:37:19|1.1802
10:37:20|1.1802
10:37:21|1.1802
10:37:21|1.1802
10:37:22|1.18239
10:37:23|1.18239
10:37:24|1.18239
10:37:25|1.18239
10:37:27|1.18239
10:37:28|1.18239
10:37:28|1.18216
10:37:30|1.18216
10:37:30|1.18216
10:37:32|1.18022
10:37:32|1.18022
10:37:34|1.18023
10:37:35|1.1802
10:37:36|1.1802
10:37:37|1.1802
10:37:38|1.1802
10:37:39|1.1802
10:37:39|1.1802
10:37:40|1.1802
10:37:42|1.1802
10:37:42|1.1802
10:37:44|1.1802
10:37:45|1.1802
10:37:46|1.1802
10:37:46|1.18178
10:37:48|1.18178
10:37:49|1.18178
10:37:49|1.18178
10:37:51|1.18178
10:37:52|1.18178
10:37:53|1.18178
10:37:54|1.18178
10:37:54|1.18178
10:37:55|1.18178
10:37:56|1.18178
10:37:58|1.18178
10:37:58|1.18178
10:38:00|1.18178
10:38:00|1.18178
10:38:02|1.18178
10:38:03|1.18178
10:38:04|1.18178
10:38:06|1.18178
10:38:07|1.18178
10:38:08|1.18178
10:38:09|1.18178
10:38:10|1.18018
10:38:12|1.18018
10:38:13|1.18018
10:38:13|1.18018
10:38:15|1.18018
10:38:16|1.18018
10:38:17|1.18018
10:38:17|1.18018
10:38:19|1.18018
10:38:19|1.18018
10:38:21|1.18018
10:38:21|1.18018
10:38:22|1.18018
10:38:23|1.18018
10:38:24|1.18018
10:38:26|1.18018
10:38:26|1.18018
10:38:28|1.18018
10:38:28|1.18018
10:38:29|1.18018
10:38:31|1.18018
10:38:32|1.18018
10:38:32|1.18018
10:38:34|1.18018
10:38:35|1.18018
10:38:35|1.18007
10:38:36|1.18007
10:38:38|1.18018
10:38:39|1.18018
10:38:39|1.18018
10:38:41|1.18018
10:38:42|1.18018
10:38:43|1.18018
10:38:44|1.18018
10:38:45|1.18018
10:38:46|1.1817
10:38:47|1.1817
10:38:48|1.1817
10:38:50|1.1817
10:38:50|1.1817
10:38:51|1.1817
10:38:52|1.1817
10:38:53|1.1817
10:38:54|1.1817
10:38:55|1.1817
10:38:56|1.1817
10:38:57|1.1817
10:38:58|1.1817
10:38:59|1.1817
10:39:00|1.1817
10:39:01|1.1817
10:39:03|1.1817
10:39:05|1.1817
10:39:06|1.1817
10:39:07|1.1817
10:39:08|1.1817
10:39:10|1.1817
10:39:11|1.18042
10:39:12|1.18051
10:39:13|1.18051
10:39:14|1.18051
10:39:15|1.18051
10:39:16|1.18051
10:39:17|1.18051
10:39:19|1.18051
10:39:20|1.18061
10:39:21|1.18061
10:39:22|1.18061
10:39:23|1.18061
10:39:23|1.18061
10:39:25|1.18061
10:39:26|1.18061
10:39:27|1.18061
10:39:27|1.18061
10:39:28|1.18061
10:39:30|1.18061
10:39:31|1.18061
10:39:32|1.1817
10:39:33|1.1817
10:39:34|1.1817
10:39:35|1.1817
10:39:37|1.18062
10:39:37|1.18062
10:39:38|1.18062
10:39:39|1.18335
10:39:40|1.18335
10:39:41|1.18335
10:39:42|1.18335
10:39:43|1.18335
10:39:44|1.18079
10:39:45|1.18079
10:39:46|1.18079
10:39:47|1.18079
10:39:48|1.18079
10:39:49|1.18079
10:39:50|1.18079
10:39:51|1.18079
10:39:52|1.18079
10:39:53|1.18079
10:39:54|1.18079
10:39:56|1.18079
10:39:56|1.18079
10:39:57|1.18079
10:39:58|1.18079
10:39:59|1.18079
10:40:00|1.18079
10:40:01|1.18079
10:40:02|1.18079
10:40:04|1.18079
10:40:06|1.18079
10:40:07|1.18079
10:40:08|1.18079
10:40:09|1.18079
10:40:10|1.18079
10:40:10|1.18079
10:40:11|1.18079
10:40:13|1.18079
10:40:14|1.18079
10:40:15|1.18079
10:40:16|1.18079
10:40:17|1.18079
10:40:18|1.18079
10:40:19|1.18079
10:40:20|1.18079
10:40:21|1.18079
10:40:22|1.18079
10:40:23|1.18079
10:40:24|1.18079
10:40:25|1.18079
10:40:26|1.18079
10:40:26|1.18079
10:40:28|1.18079
10:40:29|1.18079
10:40:30|1.18079
10:40:31|1.18079
10:40:32|1.18079
10:40:33|1.18079
10:40:34|1.18079
10:40:35|1.18079
10:40:36|1.18079
10:40:37|1.18079
10:40:38|1.18079
10:40:39|1.18079
10:40:40|1.18079
10:40:41|1.18079
10:40:42|1.18007
10:40:43|1.18079
10:40:44|1.18079
10:40:46|1.18079
10:40:46|1.18079
10:40:48|1.181
10:40:48|1.181
10:40:50|1.181
10:40:51|1.181
10:40:52|1.181
10:40:53|1.181
10:40:54|1.181
10:40:55|1.181
10:40:55|1.181
10:40:57|1.181
10:40:58|1.18079
10:40:58|1.18079
10:41:00|1.18079
10:41:01|1.18079
10:41:02|1.18079
10:41:03|1.18079
10:41:03|1.181
10:41:06|1.18361
10:41:07|1.18026
10:41:08|1.18026
10:41:09|1.18026
10:41:11|1.18026
10:41:11|1.18026
10:41:12|1.18026
10:41:13|1.18026
10:41:14|1.18031
10:41:15|1.18031
10:41:17|1.18031
10:41:17|1.18031
10:41:18|1.18031
10:41:19|1.18031
10:41:20|1.18031
10:41:21|1.18031
10:41:22|1.18031
10:41:23|1.18031
10:41:24|1.18031
10:41:25|1.18031
10:41:26|1.18031
10:41:27|1.18026
10:41:28|1.18026
10:41:29|1.18026
10:41:30|1.18026
10:41:31|1.18026
10:41:32|1.18026
10:41:33|1.18026
10:41:34|1.18026
10:41:35|1.18026
10:41:36|1.18026
10:41:37|1.18026
10:41:38|1.18026
10:41:39|1.18026
10:41:40|1.18026
10:41:41|1.18026
10:41:42|1.18026
10:41:43|1.18026
10:41:44|1.18026
10:41:45|1.18026
10:41:46|1.18026
10:41:47|1.18026
10:41:48|1.18026
10:41:50|1.18026
10:41:50|1.18026
10:41:51|1.18026
10:41:53|1.18026
10:41:53|1.18026
10:41:54|1.18079
10:41:56|1.18079
10:41:57|1.18032
10:41:58|1.18032
10:41:59|1.18032
10:41:59|1.18032
10:42:00|1.18034
10:42:01|1.18034
10:42:03|1.18034
10:42:03|1.18034
10:42:04|1.18034
10:42:06|1.1803
10:42:08|1.18034
10:42:08|1.18034
10:42:10|1.18034
10:42:11|1.18034
10:42:12|1.18034
10:42:12|1.18034
10:42:13|1.18034
10:42:14|1.18136
10:42:16|1.18136
10:42:16|1.18416
10:42:18|1.18416
10:42:19|1.18416
10:42:19|1.18416
10:42:21|1.18416
10:42:21|1.18416
10:42:23|1.18416
10:42:24|1.18416
10:42:25|1.18416
10:42:26|1.18416
10:42:27|1.18416
10:42:28|1.18416
10:42:29|1.18416
10:42:30|1.18416
10:42:31|1.1818
10:42:32|1.1818
10:42:33|1.1818
10:42:34|1.18391
10:42:35|1.18391
10:42:36|1.18391
10:42:37|1.18391
10:42:38|1.18391
10:42:39|1.18391
10:42:40|1.18391
10:42:41|1.18391
10:42:42|1.18391
10:42:43|1.18393
10:42:44|1.18393
10:42:45|1.18399
10:42:46|1.18399
10:42:47|1.18399
10:42:48|1.18399
10:42:49|1.18399
10:42:50|1.18399
10:42:51|1.18399
10:42:52|1.18399
10:42:53|1.18399
10:42:54|1.18399
10:42:55|1.18165
10:42:56|1.18165
10:42:57|1.18165
10:42:58|1.18165
10:42:59|1.18165
10:43:00|1.18165
10:43:01|1.18165
10:43:02|1.18165
10:43:03|1.18376
10:43:04|1.18375
10:43:05|1.18375
10:43:06|1.18375
10:43:08|1.18174
10:43:09|1.18174
10:43:09|1.18174
10:43:11|1.18174
10:43:12|1.18365
10:43:13|1.18365
10:43:14|1.18365
10:43:15|1.18365
10:43:16|1.18365
10:43:17|1.18365
10:43:18|1.18365
10:43:19|1.18365
10:43:20|1.18365
10:43:21|1.18365
10:43:22|1.18365
10:43:23|1.18365
10:43:24|1.18365
10:43:25|1.1844
10:43:26|1.1844
10:43:27|1.1844
10:43:28|1.1844
10:43:29|1.1844
10:43:30|1.1844
10:43:31|1.1844
10:43:33|1.1844
10:43:33|1.1844
10:43:34|1.1844
10:43:35|1.1844
10:43:36|1.1844
10:43:37|1.1844
10:43:38|1.1844
10:43:39|1.1844
10:43:40|1.1844
10:43:41|1.1844
10:43:42|1.1844
10:43:43|1.1844
10:43:44|1.1844
10:43:45|1.1844
10:43:46|1.1844
10:43:47|1.1844
10:43:48|1.1844
10:43:49|1.1844
10:43:50|1.1844
10:43:51|1.1844
10:43:52|1.1844
10:43:53|1.1844
10:43:54|1.1844
10:43:55|1.1844
10:43:56|1.1844
10:43:57|1.1844
10:43:58|1.1844
10:43:59|1.1844
10:44:00|1.1844
10:44:01|1.1844
10:44:02|1.1844
10:44:03|1.1844
10:44:05|1.1843
10:44:05|1.1843
10:44:06|1.1843
10:44:08|1.18365
10:44:09|1.18365
10:44:10|1.18365
10:44:11|1.18365
10:44:13|1.18365
10:44:14|1.18365
10:44:15|1.18365
10:44:16|1.18365
10:44:18|1.18365
10:44:18|1.18365
10:44:20|1.18365
10:44:20|1.18365
10:44:22|1.18365
10:44:23|1.18215
10:44:24|1.18423
10:44:25|1.18423
10:44:26|1.18423
10:44:27|1.18423
10:44:28|1.18423
10:44:30|1.18423
10:44:30|1.18423
10:44:31|1.18423
10:44:33|1.18423
10:44:33|1.18224
10:44:34|1.18421
10:44:35|1.18421
10:44:36|1.18421
10:44:37|1.1844
10:44:38|1.18423
10:44:39|1.18423
10:44:40|1.18423
10:44:41|1.18423
10:44:42|1.18423
10:44:43|1.18423
10:44:44|1.18423
10:44:45|1.18423
10:44:46|1.18423
10:44:47|1.18423
10:44:48|1.18423
10:44:49|1.18423
10:44:50|1.18423
10:44:52|1.18423
10:44:52|1.18423
10:44:54|1.18423
10:44:54|1.18423
10:44:55|1.18423
10:44:57|1.18423
10:44:57|1.18419
10:44:58|1.18419
10:44:59|1.18419
10:45:00|1.18419
10:45:02|1.18419
10:45:03|1.18419
10:45:03|1.18419
10:45:04|1.18419
10:45:05|1.18419
10:45:06|1.18419
10:45:08|1.18419
10:45:08|1.18171
10:45:10|1.18171
10:45:12|1.18171
10:45:13|1.18171
10:45:13|1.18171
10:45:15|1.18171
10:45:16|1.18208
10:45:17|1.18208
10:45:18|1.18208
10:45:19|1.18208
10:45:21|1.18208
10:45:21|1.18208
10:45:22|1.18208
10:45:23|1.18208
10:45:24|1.18208
10:45:25|1.18208
10:45:27|1.18208
10:45:27|1.18165
10:45:28|1.18165
10:45:29|1.18165
10:45:30|1.18165
10:45:31|1.18178
10:45:32|1.18178
10:45:33|1.18178
10:45:35|1.18178
10:45:35|1.18178
10:45:36|1.18178
10:45:37|1.18178
10:45:38|1.18178
10:45:39|1.18178
10:45:40|1.18178
10:45:41|1.18178
10:45:43|1.18178
10:45:44|1.18178
10:45:44|1.18178
10:45:45|1.18178
10:45:47|1.18178
10:45:48|1.18178
10:45:48|1.18378
10:45:49|1.18378
10:45:50|1.18378
10:45:51|1.18378
10:45:52|1.18378
10:45:54|1.18378
10:45:55|1.18378
10:45:56|1.18378
10:45:57|1.18378
10:45:57|1.18397
10:45:58|1.18397
10:46:00|1.18397
10:46:01|1.18397
10:46:01|1.18397
10:46:02|1.18397
10:46:03|1.18397
10:46:05|1.18397
10:46:06|1.18397
10:46:06|1.18378
10:46:07|1.18378
10:46:08|1.18199
10:46:10|1.18404
10:47:11|1.18179
10:47:12|1.18179
10:47:13|1.18179
10:47:14|1.18179
10:47:15|1.18179
10:47:16|1.18179
10:47:17|1.18179
10:47:18|1.18179
10:47:19|1.18179
10:47:20|1.18179
10:47:21|1.18179
10:47:22|1.18179
10:47:23|1.18179
10:47:24|1.18179
10:47:25|1.18179
10:47:27|1.18179
10:47:28|1.18179
10:47:29|1.18179
10:47:29|1.18179
10:47:31|1.18179
10:47:32|1.18179
10:47:33|1.18179
10:47:34|1.18179
10:47:36|1.18179
10:47:36|1.18179
10:47:37|1.18179
10:47:38|1.18418
10:47:39|1.18418
10:47:40|1.18418
10:47:41|1.18418
10:47:42|1.18418
10:47:43|1.18418
10:47:44|1.18418
10:47:45|1.18418
10:47:47|1.18418
10:47:48|1.18418
10:47:49|1.18418
10:47:50|1.18418
10:47:51|1.18418
10:47:52|1.18418
10:47:53|1.18418
10:47:54|1.18418
10:47:54|1.18418
10:47:56|1.18418
10:47:56|1.18418
10:47:57|1.18418
10:47:58|1.18418
10:48:00|1.18418
10:48:01|1.18418
10:48:02|1.18418
10:48:03|1.18418
10:48:04|1.18418
10:48:05|1.18418
10:48:06|1.18418
10:48:07|1.18418
10:48:08|1.18418
10:48:09|1.18418
10:48:10|1.18178
10:48:11|1.18178
10:48:13|1.18178
10:48:13|1.18178
10:48:15|1.18178
10:48:16|1.18178
10:48:17|1.18178
10:48:18|1.18178
10:48:19|1.18178
10:48:20|1.18178
10:48:21|1.18178
10:48:22|1.18178
10:48:23|1.18178
10:48:24|1.18178
10:48:25|1.18178
10:48:26|1.18178
10:48:27|1.18163
10:48:28|1.18163
10:48:29|1.18163
10:48:30|1.18163
10:48:31|1.18018
10:48:32|1.18018
10:48:33|1.18018
10:48:34|1.18022
10:48:35|1.18022
10:48:36|1.18022
10:48:38|1.18022
10:48:39|1.18022
10:48:39|1.18022
10:48:40|1.18022
10:48:41|1.18022
10:48:42|1.18022
10:48:43|1.18022
10:48:44|1.18022
10:48:45|1.18022
10:48:47|1.18022
10:48:47|1.18022
10:48:48|1.18022
10:48:49|1.18022
10:48:50|1.18022
10:48:52|1.18022
10:48:52|1.18022
10:48:53|1.18022
10:48:55|1.18022
10:48:56|1.18022
10:48:57|1.18022
10:48:58|1.18022
10:48:59|1.18022
10:49:00|1.18022
10:49:01|1.18022
10:49:02|1.18022
10:49:03|1.18022
10:49:04|1.18022
10:49:05|1.18022
10:49:06|1.18022
10:49:06|1.18022
10:49:08|1.18022
10:49:08|1.18022
10:49:09|1.18392
10:49:11|1.18392
10:49:12|1.18392
10:49:14|1.18392
10:49:15|1.18392
10:49:16|1.18392
10:49:17|1.18392
10:49:18|1.18148
10:49:19|1.18148
10:49:21|1.18125
10:49:22|1.18125
10:49:23|1.18125
10:49:24|1.18125
10:49:26|1.18397
10:49:27|1.18397
10:49:27|1.18397
10:49:28|1.18397
10:49:31|1.18397
10:49:31|1.18397
10:49:32|1.18397
10:49:33|1.17632
10:49:34|1.17633
10:49:35|1.17633
10:49:37|1.17633
10:49:38|1.17665
10:49:39|1.17665
10:49:40|1.17665
10:49:41|1.17665
10:49:42|1.17665
10:49:43|1.17665
10:49:44|1.17665
10:49:45|1.17665
10:49:46|1.17665
10:49:47|1.17849
10:49:48|1.17849
10:49:49|1.17849
10:49:50|1.17849
10:49:51|1.17807
10:49:52|1.1709
10:49:53|1.17515
10:49:54|1.17515
10:49:54|1.17515
10:49:56|1.17515
10:49:57|1.17515
10:49:57|1.17515
10:49:59|1.17586
10:50:00|1.17586
10:50:01|1.17586
10:50:02|1.17587
10:50:03|1.17515
10:50:04|1.17515
10:50:05|1.17515
10:50:06|1.17506
10:50:07|1.17506
10:50:08|1.17506
10:50:09|1.17506
10:50:10|1.17299
10:50:11|1.17299
10:50:12|1.17299
10:50:13|1.17299
10:50:15|1.17299
10:50:16|1.17299
10:50:18|1.17299
10:50:18|1.17299
10:50:20|1.17299
10:50:22|1.17298
10:50:22|1.17298
10:50:23|1.17298
10:50:25|1.17298
10:50:25|1.17298
10:50:26|1.17298
10:50:27|1.17298
10:50:28|1.17298
10:50:29|1.17289
10:50:30|1.17289
10:50:31|1.17289
10:50:33|1.17289
10:50:33|1.17289
10:50:34|1.17289
10:50:35|1.17289
10:50:36|1.17289
10:50:37|1.17053
10:50:38|1.17053
10:50:40|1.17053
10:50:40|1.17487
10:50:41|1.17486
10:50:44|1.17486
10:50:44|1.17486
10:50:45|1.17486
10:50:47|1.17486
10:50:47|1.17221
10:50:48|1.17221
10:50:50|1.17221
10:50:51|1.17411
10:50:52|1.17411
10:50:53|1.17411
10:50:54|1.17411
10:50:55|1.17411
10:50:56|1.17411
10:50:57|1.17411
10:50:58|1.17411
10:50:59|1.17411
10:51:00|1.17457
10:51:01|1.17457
10:51:02|1.17457
10:51:03|1.17457
10:51:04|1.17457
10:51:05|1.17457
10:51:06|1.17457
10:51:07|1.17457
10:51:08|1.17457
10:51:09|1.17457
10:51:10|1.17166
10:51:11|1.17166
10:51:12|1.17166
10:51:13|1.17166
10:51:14|1.17166
10:51:15|1.17398
10:51:17|1.17398
10:51:18|1.17398
10:51:19|1.17398
10:51:20|1.17398
10:51:21|1.17398
10:51:22|1.17398
10:51:23|1.17411
10:51:25|1.17411
10:51:26|1.17411
10:51:27|1.17411
10:51:28|1.17411
10:51:29|1.17411
10:51:30|1.17411
10:51:31|1.17411
10:51:32|1.17411
10:51:33|1.17411
10:51:34|1.17411
10:51:35|1.17411
10:51:36|1.17411
10:51:37|1.17411
10:51:37|1.17411
10:51:39|1.17411
10:51:40|1.17411
10:51:40|1.17411
10:51:42|1.17411
10:51:43|1.17411
10:51:44|1.17411
10:51:45|1.17411
10:51:46|1.17411
10:51:47|1.17411
10:51:48|1.17411
10:51:49|1.17411
10:51:50|1.17411
10:51:50|1.17411
10:51:52|1.17411
10:51:53|1.17411
10:51:54|1.17411
10:51:55|1.17411
10:51:55|1.17411
10:51:57|1.17411
10:51:58|1.17411
10:51:59|1.17411
10:52:00|1.17411
10:52:01|1.17411
10:52:02|1.17411
10:52:03|1.17411
10:52:03|1.17411
10:52:04|1.17411
10:52:06|1.17411
10:52:06|1.17411
10:52:08|1.17411
10:52:09|1.17411
10:52:10|1.17411
10:52:11|1.17411
10:52:12|1.17411
10:52:13|1.17411
10:52:14|1.17411
10:52:14|1.17411
10:52:16|1.17411
10:52:17|1.17411
10:52:18|1.17411
10:52:19|1.17411
10:52:20|1.17411
10:52:21|1.17411
10:52:22|1.17411
10:52:23|1.17411
10:52:24|1.17411
10:52:25|1.17411
10:52:26|1.17411
10:52:28|1.17411
10:52:29|1.17411
10:52:29|1.17411
10:52:30|1.17411
10:52:31|1.17411
10:52:32|1.17411
10:52:33|1.17411
10:52:34|1.17411
10:52:35|1.17411
10:52:36|1.17411
10:52:37|1.17533
10:52:38|1.17411
10:52:39|1.17411
10:52:40|1.17411
10:52:41|1.17411
10:52:42|1.17411
10:52:43|1.17411
10:52:44|1.17411
10:52:45|1.17411
10:52:46|1.17411
10:52:47|1.17411
10:52:48|1.17411
10:52:49|1.17411
10:52:50|1.17411
10:52:51|1.17411
10:52:52|1.17411
10:52:53|1.17411
10:52:54|1.17411
10:52:55|1.17419
10:52:56|1.17408
10:52:58|1.17408
10:52:59|1.17408
10:53:00|1.17408
10:53:00|1.17449
10:53:02|1.17449
10:53:02|1.17449
10:53:04|1.17449
10:53:05|1.17449
10:53:06|1.17449
10:53:07|1.17449
10:53:08|1.17449
10:53:09|1.17408
10:53:09|1.17408
10:53:11|1.17382
10:53:12|1.17382
10:53:14|1.17382
10:53:14|1.17382
10:53:15|1.17382
10:53:17|1.17386
10:53:18|1.17386
10:53:20|1.17386
10:53:21|1.17386
10:53:22|1.17386
10:53:23|1.17386
10:53:24|1.17386
10:53:26|1.17386
10:53:27|1.17128
10:53:28|1.17128
10:53:29|1.17074
10:53:30|1.17074
10:53:30|1.17074
10:53:32|1.17074
10:53:33|1.17074
10:53:34|1.17074
10:53:35|1.17074
10:53:36|1.17016
10:53:37|1.17016
10:53:38|1.17016
10:53:39|1.17016
10:53:40|1.17325
10:53:41|1.17325
10:53:42|1.17337
10:53:43|1.17337
10:53:44|1.17337
10:53:45|1.17337
10:53:46|1.17337
10:53:47|1.17337
10:53:48|1.17337
10:53:49|1.17337
10:53:50|1.17337
10:53:51|1.17337
10:53:52|1.17325
10:53:53|1.17325
10:53:54|1.17325
10:53:55|1.17325
10:53:56|1.17325
10:53:57|1.17325
10:53:58|1.17325
10:53:59|1.17325
10:54:00|1.17325
10:54:01|1.17325
10:54:02|1.17123
10:54:03|1.17123
10:54:04|1.17123
10:54:05|1.17123
10:54:06|1.17123
10:54:07|1.17123
10:54:08|1.17123
10:54:09|1.17123
10:54:10|1.17123
10:54:11|1.17123
10:54:12|1.17123
10:54:13|1.17123
10:54:14|1.17123
10:54:15|1.17123
10:54:16|1.17123
10:54:18|1.17123
10:54:19|1.17123
10:54:21|1.17123
10:54:22|1.17123
10:54:23|1.17123
10:54:24|1.17123
10:54:25|1.17152
10:54:26|1.17152
10:54:28|1.17123
10:54:29|1.17123
10:54:30|1.17123
10:54:30|1.17123
10:54:32|1.17123
10:54:34|1.17355
10:54:34|1.17355
10:54:35|1.17355
10:54:36|1.17355
10:54:37|1.17355
10:54:38|1.17355
10:54:39|1.17115
10:54:41|1.17115
10:54:41|1.17115
10:54:42|1.17115
10:54:43|1.17153
10:54:44|1.17153
10:54:45|1.17153
10:54:46|1.17153
10:54:47|1.17153
10:54:49|1.17153
10:54:49|1.17153
10:54:50|1.17153
10:54:51|1.17153
10:54:52|1.17153
10:54:53|1.17153
10:54:55|1.17153
10:54:55|1.17153
10:54:56|1.17153
10:54:57|1.17153
10:54:58|1.17153
10:54:59|1.17153
10:55:00|1.17153
10:55:01|1.17153
10:55:02|1.17114
10:55:03|1.17114
10:55:04|1.17114
10:55:05|1.17114
10:55:06|1.17114
10:55:07|1.17114
10:55:08|1.17114
10:55:09|1.17114
10:55:10|1.17122
10:55:11|1.17122
10:55:12|1.17114
10:55:13|1.17114
10:55:14|1.17114
10:55:15|1.17114
10:55:16|1.17114
10:55:17|1.17114
10:55:19|1.17114
10:55:20|1.17114
10:55:21|1.17465
10:55:22|1.17465
10:55:23|1.17465
10:55:24|1.17465
10:55:25|1.17465
10:55:26|1.17465
10:55:27|1.17465
10:55:28|1.17465
10:55:29|1.17465
10:55:30|1.17465
10:55:31|1.17465
10:55:32|1.17465
10:55:33|1.17428
10:55:34|1.17428
10:55:35|1.17428
10:55:36|1.17428
10:55:37|1.17428
10:55:38|1.17428
10:55:39|1.17428
10:55:40|1.17428
10:55:41|1.17428
10:55:42|1.17428
10:55:43|1.17428
10:55:44|1.17428
10:55:45|1.17428
10:55:47|1.17428
10:55:48|1.17127
10:55:48|1.17127
10:55:49|1.17127
10:55:51|1.17127
10:55:51|1.17127
10:55:53|1.17127
10:55:53|1.17127
10:55:55|1.17127
10:55:55|1.17127
10:55:57|1.17127
10:55:57|1.17127
10:55:58|1.17127
10:55:59|1.17127
10:56:00|1.17127
10:56:01|1.17127
10:56:03|1.17127
10:56:04|1.17104
10:56:04|1.17104
10:56:05|1.17104
10:56:07|1.17104
10:56:07|1.17104
10:56:08|1.17104
10:56:09|1.17104
10:56:10|1.17084
10:56:12|1.17084
10:56:12|1.17084
10:56:13|1.17084
10:56:15|1.17084
10:56:16|1.17084
10:56:17|1.17084
10:56:18|1.17084
10:56:18|1.17084
10:56:20|1.17084
10:56:21|1.17084
10:56:22|1.17084
10:56:23|1.17084
10:56:24|1.17084
10:56:25|1.17084
10:56:26|1.17084
10:56:27|1.17084
10:56:28|1.17084
10:56:29|1.17084
10:56:30|1.17084
10:56:31|1.17084
10:56:32|1.17084
10:56:33|1.17084
10:56:34|1.17084
10:56:35|1.17084
10:56:36|1.17084
10:56:37|1.17084
10:56:38|1.17084
10:56:39|1.17084
10:56:40|1.17084
10:56:41|1.17084
10:56:42|1.17084
10:56:44|1.17084
10:56:45|1.17084
10:56:46|1.17084
10:56:46|1.17084
10:56:48|1.17084
10:56:49|1.17084
10:56:50|1.17084
10:56:50|1.17084
10:56:52|1.17084
10:56:52|1.1701
10:56:54|1.1701
10:56:55|1.1701
10:56:55|1.1701
10:56:57|1.1701
10:56:58|1.1701
10:56:59|1.1701
10:56:59|1.1701
10:57:00|1.1701
10:57:02|1.1701
10:57:03|1.1702
10:57:04|1.1702
10:57:05|1.1702
10:57:06|1.1702
10:57:07|1.1702
10:57:08|1.1702
10:57:09|1.1702
10:57:10|1.1702
10:57:11|1.1702
10:57:12|1.1702
10:57:13|1.1702
10:57:14|1.1702
10:57:15|1.1702
10:57:16|1.1702
10:57:17|1.1702
10:57:18|1.1702
10:57:19|1.1702
10:57:20|1.1702
10:57:22|1.1702
10:57:23|1.1702
10:57:24|1.1702
10:57:25|1.1702
10:57:26|1.1702
10:57:27|1.1702
10:57:29|1.1702
10:57:29|1.1702
10:57:31|1.1702
10:57:33|1.1702
10:57:33|1.1702
10:57:34|1.1702
10:57:35|1.1701
10:57:37|1.1701
10:57:37|1.1701
10:57:38|1.1701
10:57:39|1.1701
10:57:40|1.1701
10:57:41|1.1701
10:57:42|1.1701
10:57:43|1.17019
10:57:44|1.17019
10:57:45|1.17019
10:57:46|1.17019
10:57:47|1.17019
10:57:49|1.17019
10:57:49|1.17019
10:57:50|1.17019
10:57:51|1.17184
10:57:52|1.17184
10:57:53|1.17184
10:57:54|1.17184
10:57:55|1.17184
10:57:56|1.17184
10:57:57|1.17184
10:57:59|1.17014
10:58:00|1.17014
10:58:01|1.17014
10:58:02|1.17014
10:58:02|1.17014
10:58:04|1.1704
10:58:04|1.1704
10:58:05|1.1704
10:58:07|1.1704
10:58:07|1.1704
10:58:09|1.1704
10:58:09|1.1704
10:58:11|1.1704
10:58:12|1.1704
10:58:12|1.1704
10:58:14|1.1704
10:58:15|1.1704
10:58:16|1.1704
10:58:17|1.1704
10:58:17|1.1704
10:58:18|1.1704
10:58:19|1.1704
10:58:21|1.1704
10:58:22|1.17025
10:58:23|1.17025
10:58:24|1.17025
10:58:25|1.17025
10:58:26|1.1729
10:58:27|1.1729
10:58:28|1.172
10:58:29|1.172
10:58:31|1.172
10:58:31|1.172
10:58:32|1.172
10:58:33|1.172
10:58:34|1.172
10:58:35|1.172
10:58:37|1.172
10:58:38|1.172
10:58:39|1.172
10:58:40|1.172
10:58:41|1.172
10:58:42|1.172
10:58:43|1.172
10:58:44|1.172
10:58:45|1.172
10:58:46|1.172
10:58:47|1.172
10:58:48|1.172
10:58:49|1.172
10:58:50|1.172
10:58:51|1.172
10:58:52|1.172
10:58:53|1.172
10:58:54|1.172
10:58:55|1.172
10:58:56|1.172
10:58:57|1.172
10:58:58|1.172
10:58:59|1.172
10:59:00|1.172
10:59:01|1.172
10:59:02|1.172
10:59:03|1.17336
10:59:04|1.17336
10:59:05|1.17336
10:59:06|1.17336
10:59:07|1.17336
10:59:08|1.17336
10:59:09|1.17338
10:59:10|1.17202
10:59:11|1.17202
10:59:12|1.17202
10:59:13|1.17202
10:59:14|1.17202
10:59:15|1.17202
10:59:16|1.17202
10:59:17|1.17202
10:59:18|1.17202
10:59:19|1.17202
10:59:20|1.17202
10:59:21|1.17202
10:59:22|1.17202
10:59:23|1.17202
10:59:24|1.17202
10:59:26|1.17202
10:59:26|1.17202
10:59:28|1.17202
10:59:29|1.17202
10:59:30|1.17202
10:59:31|1.17338
10:59:32|1.17338
10:59:33|1.17202
10:59:34|1.17337
10:59:35|1.17337
10:59:36|1.17337
10:59:36|1.17337
10:59:38|1.17202
10:59:39|1.17202
10:59:40|1.17202
10:59:41|1.17202
10:59:42|1.17202
10:59:43|1.17202
10:59:44|1.17203
10:59:45|1.17203
10:59:46|1.17203
10:59:47|1.17203
10:59:48|1.17203
10:59:49|1.17203
10:59:50|1.17203
10:59:51|1.17203
10:59:52|1.17203
10:59:53|1.17203
10:59:55|1.17203
10:59:56|1.17203
10:59:57|1.17203
10:59:58|1.17203
10:59:58|1.17203
10:59:59|1.17203
11:00:01|1.17203
11:00:02|1.17203
11:00:02|1.17203
11:00:03|1.17203
11:00:04|1.17203
11:00:05|1.17203
11:00:07|1.17203
11:00:08|1.17203
11:00:09|1.17203
11:00:09|1.17203
11:00:10|1.17203
11:00:11|1.17203
11:00:13|1.17203
11:00:13|1.17203
11:00:14|1.17203
11:00:15|1.17204
11:00:16|1.1736
11:00:18|1.1736
11:00:19|1.175
11:00:19|1.175
11:00:20|1.175
11:00:22|1.175
11:00:23|1.175
11:00:25|1.175
11:00:25|1.175
11:00:27|1.175
11:00:28|1.175
11:00:29|1.175
11:00:30|1.175
11:00:31|1.175
11:00:32|1.175
11:00:33|1.175
11:00:33|1.175
11:00:35|1.175
11:00:36|1.175
11:00:36|1.17646
11:00:37|1.17646
11:00:39|1.17646
11:00:40|1.17646
11:00:40|1.17646
11:00:41|1.17646
11:00:43|1.17806
11:00:43|1.17806
11:00:44|1.17806
11:00:45|1.17806
11:00:47|1.17806
11:00:48|1.17806
11:00:48|1.17806
11:00:49|1.17806
11:00:50|1.17806
11:00:52|1.17806
11:00:53|1.17806
11:00:53|1.17806
11:00:54|1.17806
11:00:56|1.17806
11:00:57|1.17806
11:00:57|1.17806
11:00:59|1.17806
11:01:00|1.17806
11:01:01|1.17806
11:01:02|1.17593
11:01:03|1.17593
11:01:04|1.17593
11:01:05|1.17593
11:01:06|1.17593
11:01:07|1.17593
11:01:08|1.17593
11:01:09|1.17593
11:01:10|1.17593
11:01:11|1.17593
11:01:12|1.17593
11:01:13|1.17882
11:01:14|1.17882
11:01:15|1.17882
11:01:16|1.17882
11:01:17|1.17882
11:01:18|1.17882
11:01:19|1.17882
11:01:20|1.17882
11:01:21|1.17882
11:01:22|1.17882
11:01:23|1.17882
11:01:24|1.17882
11:01:26|1.17882
11:01:28|1.17882
11:01:29|1.17882
11:01:29|1.17882
11:01:31|1.17882
11:01:32|1.17882
11:01:33|1.17973
11:01:35|1.17973
11:01:36|1.17973
11:01:37|1.17911
11:01:38|1.17525
11:01:39|1.17525
11:01:41|1.17525
11:01:41|1.17525
11:01:42|1.17525
11:01:43|1.17525
11:01:44|1.17911
11:01:45|1.17911
11:01:46|1.17911
11:01:47|1.17911
11:01:48|1.17911
11:01:49|1.17911
11:01:50|1.17911
11:01:51|1.17911
11:01:52|1.17911
11:01:53|1.17911
11:02:54|1.17808
11:02:56|1.17808
11:02:56|1.17808
11:02:57|1.17808
11:02:58|1.17808
11:03:00|1.17808
11:03:01|1.17808
11:03:02|1.17808
11:03:03|1.17808
11:03:04|1.17513
11:03:05|1.17513
11:03:06|1.17513
11:03:07|1.17513
11:03:08|1.17513
11:03:09|1.17513
11:03:10|1.17513
11:03:11|1.17513
11:03:12|1.17513
11:03:13|1.17513
11:03:15|1.1751
11:03:15|1.1751
11:03:16|1.1751
11:03:17|1.1751
11:03:18|1.1777
11:03:19|1.1777
11:03:21|1.1777
11:03:21|1.1777
11:03:23|1.1777
11:03:23|1.1777
11:03:25|1.1777
11:03:25|1.1777
11:03:27|1.1777
11:03:28|1.1777
11:03:29|1.1777
11:03:30|1.1777
11:03:32|1.1777
11:03:33|1.1777
11:03:34|1.1777
11:03:35|1.1777
11:03:36|1.1777
11:03:37|1.1777
11:03:38|1.1777
11:03:39|1.1777
11:03:40|1.1777
11:03:41|1.1777
11:03:42|1.1777
11:03:43|1.1777
11:03:43|1.1777
11:03:44|1.1777
11:03:46|1.1777
11:03:47|1.1777
11:03:48|1.1777
11:03:49|1.1777
11:03:50|1.1777
11:03:51|1.1777
11:03:52|1.1777
11:03:53|1.1777
11:03:54|1.1777
11:03:55|1.1777
11:03:55|1.1777
11:03:57|1.1777
11:03:58|1.1777
11:03:59|1.1777
11:03:59|1.1777
11:04:01|1.1777
11:04:02|1.1777
11:04:03|1.17729
11:04:03|1.17729
11:04:05|1.17521
11:04:06|1.17521
11:04:07|1.17521
11:04:08|1.17521
11:04:09|1.17521
11:04:10|1.17521
11:04:11|1.17521
11:04:12|1.17521
11:04:13|1.17521
11:04:14|1.17521
11:04:15|1.17521
11:04:15|1.17521
11:04:16|1.17521
11:04:18|1.17521
11:04:18|1.17521
11:04:20|1.17521
11:04:21|1.17521
11:04:22|1.17521
11:04:22|1.17521
11:04:24|1.17521
11:04:25|1.17521
11:04:26|1.17521
11:04:26|1.1752
11:04:29|1.1752
11:04:30|1.1752
11:04:32|1.1752
11:04:33|1.1752
11:04:34|1.17525
11:04:35|1.17525
11:04:36|1.17525
11:04:37|1.17525
11:04:38|1.17721
11:04:39|1.17721
11:04:40|1.17721
11:04:41|1.17721
11:04:42|1.17721
11:04:43|1.17721
11:04:44|1.17721
11:04:45|1.17721
11:04:46|1.17721
11:04:47|1.17721
11:04:48|1.17717
11:04:50|1.17717
11:04:51|1.17717
11:04:52|1.17717
11:04:53|1.17717
11:04:54|1.17717
11:04:55|1.17507
11:04:56|1.17507
11:04:57|1.17507
11:04:58|1.17507
11:04:59|1.17507
11:05:00|1.17507
11:05:01|1.17507
11:05:01|1.17507
11:05:03|1.17507
11:05:04|1.17507
11:05:05|1.17507
11:05:06|1.17507
11:05:07|1.17507
11:05:09|1.17507
11:05:09|1.17507
11:05:10|1.17507
11:05:11|1.17507
11:05:12|1.17507
11:05:13|1.17507
11:05:15|1.17507
11:05:16|1.1751
11:05:16|1.1751
11:05:18|1.17769
11:05:18|1.17769
11:05:19|1.17769
11:05:21|1.17765
11:05:21|1.17765
11:05:22|1.17765
11:05:23|1.17765
11:05:25|1.17765
11:05:25|1.17765
11:05:27|1.17765
11:05:28|1.17765
11:05:28|1.17765
11:05:30|1.17765
11:05:31|1.17765
11:05:32|1.17765
11:05:33|1.17765
11:05:35|1.17765
11:05:36|1.17762
11:05:37|1.17762
11:05:38|1.17762
11:05:39|1.17762
11:05:40|1.17762
11:05:41|1.17762
11:05:42|1.17762
11:05:43|1.17762
11:05:45|1.17762
11:05:45|1.17762
11:05:46|1.17762
11:05:47|1.17762
11:05:48|1.17762
11:05:49|1.17762
11:05:50|1.1777
11:05:51|1.1777
11:05:52|1.1777
11:05:53|1.1777
11:05:54|1.1777
11:05:56|1.1777
11:05:57|1.1777
11:05:58|1.1777
11:05:59|1.1777
11:05:59|1.1777
11:06:01|1.1777
11:06:02|1.1777
11:06:02|1.1777
11:06:04|1.1777
11:06:04|1.1777
11:06:05|1.1777
11:06:06|1.1777
11:06:08|1.17531
11:06:09|1.17531
11:06:10|1.17531
11:06:11|1.17531
11:06:11|1.17531
11:06:12|1.17531
11:06:14|1.17531
11:06:14|1.17531
11:06:15|1.17531
11:06:17|1.17531
11:06:18|1.17531
11:06:19|1.17531
11:06:20|1.17531
11:06:21|1.17531
11:06:22|1.17531
11:06:23|1.17531
11:06:24|1.17531
11:06:25|1.17531
11:06:26|1.17531
11:06:27|1.17531
11:06:28|1.17531
11:06:29|1.17531
11:06:30|1.17531
11:06:31|1.17531
11:06:32|1.17531
11:06:33|1.17531
11:06:34|1.17531
11:06:35|1.17531
11:06:37|1.17531
11:06:38|1.17531
11:06:39|1.17531
11:06:41|1.17531
11:06:42|1.17531
11:06:43|1.17531
11:06:44|1.17531
11:06:45|1.17531
11:06:46|1.17531
11:06:47|1.17531
11:06:47|1.17531
11:06:49|1.17531
11:06:49|1.17531
11:06:51|1.17531
11:06:52|1.17531
11:06:53|1.17531
11:06:54|1.17531
11:06:55|1.17531
11:06:56|1.17531
11:06:57|1.17531
11:06:58|1.17531
11:06:59|1.17531
11:07:00|1.17531
11:07:02|1.17531
11:07:02|1.17531
11:07:03|1.17531
11:07:04|1.17531
11:07:06|1.17531
11:07:06|1.17531
11:07:07|1.17531
11:07:08|1.17531
11:07:10|1.17553
11:07:11|1.17553
11:07:12|1.17553
11:07:13|1.17553
11:07:14|1.17553
11:07:16|1.17553
11:07:16|1.17553
11:07:17|1.17553
11:07:18|1.17553
11:07:19|1.17553
11:07:21|1.17553
11:07:21|1.17553
11:07:22|1.17553
11:07:23|1.17553
11:07:24|1.17553
11:07:26|1.17553
11:07:27|1.17553
11:07:28|1.17553
11:07:29|1.17553
11:07:31|1.17553
11:07:32|1.17553
11:07:33|1.17553
11:07:34|1.17553
11:07:35|1.17553
11:07:36|1.17553
11:07:37|1.17553
11:07:38|1.17553
11:07:39|1.17553
11:07:41|1.17553
11:07:42|1.17553
11:07:42|1.17553
11:07:43|1.17553
11:07:45|1.17553
11:07:45|1.17553
11:07:46|1.17553
11:07:48|1.17553
11:07:49|1.17553
11:07:49|1.17553
11:07:50|1.17553
11:07:52|1.17553
11:07:53|1.17553
11:07:53|1.17553
11:07:54|1.17553
11:07:55|1.17553
11:07:57|1.17553
11:07:58|1.17553
11:07:58|1.17553
11:08:00|1.17553
11:08:01|1.17553
11:08:02|1.17553
11:08:03|1.17553
11:08:04|1.17553
11:08:05|1.17553
11:08:06|1.17553
11:08:07|1.17553
11:08:08|1.17553
11:08:09|1.17573
11:08:10|1.17573
11:08:11|1.17573
11:08:12|1.17573
11:08:13|1.17573
11:08:14|1.17573
11:08:15|1.17573
11:08:16|1.17573
11:08:17|1.17573
11:08:18|1.17573
11:08:19|1.17573
11:08:20|1.17573
11:08:22|1.17573
11:08:22|1.17573
11:08:23|1.1757
11:08:25|1.1757
11:08:25|1.17805
11:08:26|1.17805
11:08:28|1.17805
11:08:30|1.17805
11:08:31|1.17805
11:08:32|1.17805
11:08:33|1.17805
11:08:34|1.17805
11:08:35|1.17805
11:08:36|1.17805
11:08:37|1.178
11:08:38|1.178
11:08:39|1.178
11:08:40|1.178
11:08:42|1.178
11:08:42|1.178
11:08:43|1.178
11:08:45|1.178
11:08:46|1.178
11:08:46|1.178
11:08:48|1.178
11:08:49|1.178
11:08:50|1.178
11:08:51|1.178
11:08:51|1.178
11:08:53|1.178
11:08:53|1.178
11:08:55|1.178
11:08:56|1.178
11:08:57|1.178
11:08:58|1.178
11:08:59|1.178
11:09:00|1.178
11:09:01|1.178
11:09:02|1.178
11:09:03|1.17763
11:09:04|1.17763
11:09:06|1.17763
11:09:07|1.1753
11:09:08|1.1753
11:09:08|1.17508
11:09:09|1.17508
11:09:11|1.17508
11:09:12|1.17508
11:09:13|1.17508
11:09:13|1.17508
11:09:14|1.17508
11:09:16|1.17508
11:09:17|1.17508
11:09:18|1.17508
11:09:18|1.17508
11:09:19|1.17508
11:09:21|1.17508
11:09:22|1.17508
11:09:22|1.17521
11:09:24|1.17521
11:09:25|1.17521
11:09:26|1.17521
11:09:27|1.17521
11:09:29|1.17521
11:09:30|1.17521
11:09:32|1.17521
11:09:32|1.17521
11:09:33|1.17521
11:09:35|1.17521
11:09:36|1.17521
11:09:38|1.17521
11:09:38|1.17521
11:09:39|1.17521
11:09:41|1.17521
11:09:42|1.17521
11:09:43|1.17521
11:09:43|1.17521
11:09:45|1.17521
11:09:46|1.17521
11:09:47|1.17521
11:09:48|1.17521
11:09:48|1.17521
11:09:50|1.17521
11:09:51|1.17521
11:09:52|1.17521
11:09:53|1.17521
11:09:54|1.17521
11:09:56|1.17521
11:09:57|1.17521
11:09:57|1.17521
11:09:59|1.17521
11:09:59|1.17521
11:10:01|1.17521
11:10:02|1.17521
11:10:03|1.17521
11:10:04|1.17521
11:10:05|1.17521
11:10:06|1.1751
11:10:07|1.1751
11:10:08|1.1751
11:10:09|1.1751
11:10:10|1.1751
11:10:11|1.1751
11:10:12|1.1771
11:10:13|1.1771
11:10:14|1.1771
11:10:16|1.1771
11:10:16|1.1771
11:10:18|1.1771
11:10:18|1.1771
11:10:19|1.1771
11:10:20|1.1771
11:10:21|1.1771
11:10:23|1.1771
11:10:24|1.1771
11:10:25|1.1771
11:10:26|1.1771
11:10:27|1.1771
11:10:27|1.1771
11:10:28|1.1771
11:10:30|1.1771
11:10:31|1.1771
11:10:32|1.1771
11:10:34|1.1771
11:10:35|1.1771
11:10:37|1.1771
11:10:37|1.1771
11:10:39|1.1771
11:10:40|1.1771
11:10:41|1.1771
11:10:41|1.17508
11:10:42|1.17685
11:10:44|1.17685
11:10:44|1.17685
11:10:46|1.17685
11:10:47|1.17685
11:10:48|1.17685
11:10:49|1.17685
11:10:50|1.17685
11:10:51|1.17685
11:10:52|1.17685
11:10:53|1.17513
11:10:54|1.17508
11:10:55|1.17508
11:10:56|1.17508
11:10:57|1.17508
11:10:58|1.17508
11:10:59|1.17508
11:11:00|1.17508
11:11:01|1.17508
11:11:02|1.17511
11:11:03|1.17511
11:11:04|1.17511
11:11:05|1.17511
11:11:06|1.17511
11:11:07|1.17511
11:11:08|1.17511
11:11:09|1.17511
11:11:10|1.17511
11:11:11|1.17511
11:11:12|1.17511
11:11:13|1.17511
11:11:14|1.17511
11:11:15|1.17511
11:11:16|1.17511
11:11:17|1.17511
11:11:18|1.17511
11:11:19|1.17511
11:11:20|1.17511
11:11:21|1.17511
11:11:22|1.17511
11:11:23|1.17511
11:11:24|1.17511
11:11:25|1.17508
11:11:26|1.17508
11:11:27|1.17508
11:11:28|1.17508
11:11:29|1.17508
11:11:30|1.17508
11:11:32|1.17508
11:11:33|1.17508
11:11:34|1.17508
11:11:34|1.17508
11:11:36|1.17508
11:11:37|1.17508
11:11:38|1.17511
11:11:39|1.17511
11:11:40|1.17501
11:11:42|1.17501
11:11:43|1.175
11:11:44|1.175
11:11:45|1.175
11:11:46|1.175
11:11:47|1.175
11:11:48|1.175
11:11:49|1.17469
11:11:50|1.17469
11:11:51|1.17469
11:11:53|1.17469
11:11:54|1.17469
11:11:55|1.17469
11:11:56|1.17469
11:11:57|1.17469
11:11:58|1.17469
11:11:59|1.17469
11:12:01|1.17469
11:12:01|1.17469
11:12:02|1.17469
11:12:03|1.17469
11:12:04|1.17469
11:12:05|1.17469
11:12:06|1.17469
11:12:07|1.17469
11:12:08|1.17469
11:12:09|1.17469
11:12:11|1.17469
11:12:11|1.17469
11:12:12|1.17469
11:12:13|1.17469
11:12:14|1.17341
11:12:15|1.17341
11:12:17|1.17341
11:12:18|1.17341
11:12:19|1.17341
11:12:20|1.17341
11:12:21|1.17341
11:12:22|1.17341
11:12:22|1.17341
11:12:24|1.17341
11:12:25|1.17338
11:12:26|1.17338
11:12:27|1.17331
11:12:28|1.17331
11:12:29|1.17331
11:12:30|1.17331
11:12:32|1.17331
11:12:33|1.17331
11:12:34|1.17331
11:12:35|1.17331
11:12:36|1.17331
11:12:37|1.17331
11:12:38|1.17331
11:12:39|1.17331
11:12:41|1.17331
11:12:41|1.17331
11:12:43|1.17331
11:12:44|1.17331
11:12:45|1.17331
11:12:46|1.17331
11:12:47|1.17331
11:12:48|1.17331
11:12:49|1.17331
11:12:50|1.17331
11:12:51|1.17331
11:12:52|1.17331
11:12:53|1.17331
11:12:54|1.17331
11:12:55|1.17331
11:12:56|1.17331
11:12:57|1.17331
11:12:59|1.17331
11:12:59|1.17331
11:13:00|1.17331
11:13:02|1.17331
11:13:02|1.17323
11:13:03|1.17323
11:13:04|1.17323
11:13:05|1.17323
11:13:06|1.17323
11:13:07|1.17323
11:13:08|1.17323
11:13:09|1.17323
11:13:10|1.17323
11:13:11|1.17323
11:13:13|1.17323
11:13:14|1.17323
11:13:14|1.17323
11:13:16|1.17323
11:13:17|1.17323
11:13:18|1.17323
11:13:19|1.17323
11:13:19|1.17323
11:13:21|1.17323
11:13:22|1.17323
11:13:23|1.17323
11:13:24|1.17323
11:13:25|1.17323
11:13:26|1.17323
11:13:27|1.17323
11:13:29|1.17323
11:13:29|1.17323
11:13:31|1.17323
11:13:31|1.17323
11:13:33|1.17323
11:13:34|1.17323
11:13:35|1.17323
11:13:36|1.17323
11:13:38|1.17323
11:13:39|1.17323
11:13:41|1.17323
11:13:41|1.17323
11:13:42|1.17323
11:13:43|1.17323
11:13:44|1.17323
11:13:46|1.17323
11:13:47|1.17323
11:13:49|1.17323
11:13:49|1.17457
11:13:50|1.17201
11:13:52|1.17201
11:13:53|1.17201
11:13:54|1.17201
11:13:55|1.17201
11:13:56|1.17201
11:13:57|1.17201
11:13:57|1.17201
11:13:59|1.17201
11:14:00|1.17201
11:14:01|1.17201
11:14:02|1.172
11:14:03|1.172
11:14:04|1.172
11:14:05|1.171
11:14:06|1.171
11:14:07|1.171
11:14:08|1.171
11:14:09|1.171
11:14:10|1.171
11:14:11|1.171
11:14:12|1.171
11:14:13|1.17391
11:14:14|1.17391
11:14:15|1.17391
11:14:16|1.171
11:14:17|1.171
11:14:18|1.171
11:14:20|1.171
11:14:21|1.171
11:14:22|1.171
11:14:22|1.171
11:14:23|1.171
11:14:24|1.171
11:14:25|1.171
11:14:27|1.171
11:14:28|1.171
11:14:28|1.171
11:14:30|1.171
11:14:30|1.171
11:14:32|1.171
11:14:32|1.171
11:14:34|1.171
11:14:36|1.171
11:14:37|1.171
11:14:38|1.171
11:14:39|1.171
11:14:41|1.171
11:14:42|1.171
11:14:43|1.171
11:14:44|1.171
11:14:45|1.171
11:14:46|1.17
11:14:46|1.17
11:14:48|1.1699
11:14:48|1.1699
11:14:50|1.16985
11:14:51|1.16985
11:14:52|1.16985
11:14:53|1.16985
11:14:53|1.16985
11:14:55|1.16985
11:14:56|1.16985
11:14:57|1.16985
11:14:58|1.16985
11:14:59|1.16985
11:15:00|1.1701
11:15:01|1.1701
11:15:02|1.1701
11:15:03|1.1701
11:15:04|1.1701
11:15:05|1.1701
11:15:06|1.1701
11:15:07|1.1701
11:15:08|1.16785
11:15:09|1.16785
11:15:10|1.16785
11:15:11|1.16785
11:15:12|1.16785
11:15:13|1.16785
11:15:14|1.17083
11:15:15|1.17083
11:15:16|1.17083
11:15:17|1.17083
11:15:18|1.17083
11:15:19|1.17083
11:15:20|1.171
11:15:21|1.171
11:15:22|1.171
11:15:23|1.171
11:15:24|1.171
11:15:25|1.171
11:15:26|1.171
11:15:27|1.171
11:15:28|1.171
11:15:29|1.171
11:15:30|1.171
11:15:31|1.171
11:15:32|1.171
11:15:33|1.171
11:15:35|1.171
11:15:36|1.171
11:15:38|1.171
11:15:38|1.171
11:15:40|1.171
11:15:40|1.171
11:15:42|1.171
11:15:43|1.171
11:15:44|1.171
11:15:45|1.171
11:15:46|1.171
11:15:48|1.171
11:15:48|1.171
11:15:49|1.171
11:15:50|1.171
11:15:52|1.171
11:15:53|1.171
11:15:54|1.171
11:15:55|1.171
11:15:56|1.171
11:15:57|1.171
11:15:58|1.16827
11:15:59|1.16827
11:16:00|1.16827
11:16:01|1.16827
11:16:02|1.16827
11:16:03|1.16827
11:16:04|1.16827
11:16:05|1.16827
11:16:06|1.16827
11:16:07|1.16827
11:16:08|1.16827
11:16:09|1.16827
11:16:10|1.16827
11:16:11|1.16827
11:16:12|1.16827
11:16:13|1.16827
11:16:14|1.16827
11:16:15|1.16827
11:16:16|1.16827
11:16:17|1.16827
11:16:18|1.16827
11:16:19|1.16827
11:16:20|1.16827
11:16:21|1.16827
11:16:22|1.16827
11:16:23|1.16827
11:16:24|1.17072
11:16:25|1.16827
11:16:26|1.16827
11:16:27|1.16827
11:16:28|1.16827
11:16:29|1.16827
11:16:30|1.16827
11:16:31|1.16827
11:16:32|1.16827
11:16:33|1.16767
11:16:34|1.17068
11:16:35|1.17068
11:16:37|1.17068
11:16:38|1.17068
11:16:39|1.17068
11:16:40|1.17068
11:16:42|1.17068
11:16:44|1.17068
11:16:45|1.17068
11:16:46|1.17068
11:16:47|1.17068
11:16:48|1.17068
11:16:49|1.17068
11:16:50|1.17068
11:16:51|1.17068
11:16:52|1.17068
11:16:53|1.17068
11:16:54|1.17068
11:16:55|1.17068
11:16:56|1.17068
11:16:57|1.17068
11:16:58|1.17068
11:16:59|1.17068
11:17:00|1.17068
11:17:01|1.16837
11:17:02|1.16837
11:17:03|1.16837
11:17:04|1.16837
11:17:05|1.16837
11:17:06|1.16837
11:17:07|1.16837
11:17:08|1.16837
11:17:09|1.16837
11:17:10|1.16837
11:17:11|1.16837
11:17:12|1.16837
11:17:13|1.16837
11:17:14|1.16837
11:17:15|1.16837
11:17:16|1.16837
11:17:17|1.16837
11:17:18|1.16837
11:17:19|1.16837
11:17:20|1.16837
11:17:21|1.16837
11:17:22|1.16837
11:17:23|1.16837
11:17:24|1.16837
11:17:25|1.16837
11:17:26|1.17085
11:17:27|1.17085
11:17:28|1.17085
11:17:29|1.17085
11:17:30|1.17085
11:17:31|1.17085
11:17:32|1.17085
11:17:33|1.17085
11:17:34|1.17085
11:17:35|1.17085
11:17:36|1.17065
11:17:38|1.17065
11:17:39|1.17065
11:17:40|1.17065
11:17:41|1.17065
11:17:43|1.17065
11:17:44|1.17065
11:17:45|1.17065
11:17:45|1.17065
11:17:47|1.17065
11:17:48|1.17065
11:17:49|1.17053
11:17:50|1.17053
11:17:50|1.17053
11:17:52|1.17053
11:17:53|1.17053
11:17:54|1.17053
11:17:55|1.17053
11:17:55|1.17053
11:17:57|1.17053
11:17:58|1.17053
11:17:59|1.17053
11:17:59|1.17053
11:18:01|1.17053
11:18:02|1.17053
11:18:03|1.17053
11:18:04|1.17053
11:18:06|1.17053
11:18:06|1.17053
11:18:07|1.17053
11:18:09|1.17053
11:18:10|1.1683
11:18:11|1.1683
11:18:11|1.1683
11:18:12|1.1683
11:18:14|1.1683
11:18:15|1.1683
11:18:15|1.1683
11:18:17|1.1683
11:18:18|1.1683
11:18:19|1.1683
11:18:20|1.17059
11:18:21|1.17059
11:18:22|1.17059
11:18:23|1.17059
11:18:24|1.17059
11:18:25|1.17059
11:18:26|1.17059
11:18:27|1.16827
11:18:28|1.17018
11:18:29|1.17018
11:18:30|1.17018
11:18:31|1.17018
11:18:32|1.17018
11:18:33|1.17018
11:18:34|1.17018
11:18:35|1.16569
11:18:36|1.16569
11:18:37|1.16569
11:18:39|1.1658
11:18:40|1.1658
11:18:41|1.1658
11:18:43|1.1658
11:18:43|1.1658
11:18:45|1.1658
11:18:46|1.16811
11:18:47|1.16811
11:18:48|1.16811
11:18:48|1.16811
11:18:49|1.16811
11:18:51|1.16582
11:18:52|1.16582
11:18:53|1.16582
11:18:54|1.16582
11:18:55|1.16582
11:18:56|1.16582
11:18:57|1.16582
11:18:58|1.16582
11:18:59|1.16582
11:19:00|1.16582
11:19:01|1.16582
11:19:02|1.16584
11:19:04|1.16584
11:19:04|1.16584
11:19:05|1.16584
11:19:06|1.16584
11:19:07|1.16584
11:19:08|1.16584
11:19:09|1.16584
11:19:10|1.16558
11:19:11|1.16558
11:19:12|1.16557
11:19:13|1.16557
11:19:14|1.16557
11:19:15|1.16557
11:19:16|1.16557
11:19:17|1.16557
11:19:18|1.16557
11:19:19|1.16557
11:19:20|1.16557
11:19:21|1.16793
11:19:22|1.16793
11:19:23|1.16558
11:19:24|1.16558
11:19:25|1.16566
11:19:26|1.16827
11:19:27|1.16827
11:19:28|1.16827
11:19:29|1.16827
11:19:30|1.16583
11:19:31|1.17022
11:19:32|1.17022
11:19:33|1.17022
11:19:34|1.17022
11:19:35|1.17004
11:19:36|1.17004
11:19:37|1.17004
11:19:39|1.17004
11:19:40|1.17
11:19:42|1.17
11:19:43|1.17
11:19:44|1.17
11:19:45|1.17
11:19:46|1.17
11:19:47|1.17
11:19:48|1.17
11:19:49|1.17
11:19:50|1.17
11:19:51|1.17
11:19:52|1.17
11:19:53|1.17
11:19:54|1.17
11:19:55|1.1686
11:19:56|1.1686
11:19:57|1.1686
11:19:58|1.1686
11:19:59|1.1686
11:20:00|1.1686
11:20:01|1.1686
11:20:02|1.1686
11:20:03|1.1686
11:20:04|1.1686
11:20:05|1.1686
11:20:06|1.1686
11:20:07|1.1686
11:20:08|1.1686
11:20:10|1.16584
11:20:10|1.16584
11:20:12|1.16584
11:20:12|1.16789
11:20:14|1.16789
11:20:15|1.16789
11:20:16|1.16789
11:20:16|1.16789
11:20:17|1.16789
11:20:19|1.16789
11:20:19|1.16789
11:20:20|1.16789
11:20:21|1.16789
11:20:22|1.16789
11:20:24|1.16789
11:20:25|1.16789
11:20:25|1.16789
11:20:26|1.16794
11:20:27|1.16794
11:20:28|1.16794
11:20:30|1.16794
11:20:31|1.16794
11:20:31|1.16794
11:20:33|1.16794
11:20:33|1.16794
11:20:34|1.16794
11:20:35|1.16794
11:20:36|1.16794
11:20:37|1.16794
11:20:38|1.16794
11:20:40|1.16794
11:20:41|1.16794
11:20:42|1.16794
11:20:43|1.16562
11:20:45|1.16562
11:20:46|1.16562
11:20:47|1.16562
11:20:48|1.16562
11:20:49|1.16562
11:20:51|1.16562
11:20:52|1.16562
11:20:53|1.16562
11:20:54|1.16562
11:20:54|1.16562
11:20:56|1.16562
11:20:56|1.16562
11:20:58|1.16562
11:20:59|1.16562
11:21:00|1.16562
11:21:01|1.16737
11:21:02|1.16737
11:21:03|1.16737
11:21:04|1.16733
11:21:05|1.16733
11:21:06|1.16733
11:21:07|1.16733
11:21:08|1.16733
11:21:09|1.16733
11:21:10|1.16733
11:21:11|1.16733
11:21:12|1.16733
11:21:13|1.16562
11:21:14|1.16562
11:21:15|1.1679
11:21:16|1.1679
11:21:17|1.16562
11:21:18|1.16562
11:21:19|1.16562
11:21:20|1.16562
11:21:21|1.16562
11:21:22|1.16562
11:21:23|1.16562
11:21:25|1.16562
11:21:25|1.16562
11:21:26|1.16562
11:21:27|1.16562
11:21:28|1.16562
11:21:29|1.16562
11:21:30|1.16562
11:21:31|1.16562
11:21:32|1.16562
11:21:33|1.1656
11:21:34|1.1656
11:21:35|1.1656
11:21:36|1.1656
11:21:37|1.1656
11:21:38|1.1656
11:21:39|1.1656
11:21:41|1.1656
11:21:42|1.16557
11:21:44|1.16557
11:21:45|1.16557
11:21:46|1.16557
11:21:47|1.16557
11:21:48|1.16557
11:21:50|1.16557
11:21:51|1.16557
11:21:52|1.16557
11:21:52|1.16557
11:21:54|1.16557
11:21:55|1.16557
11:21:56|1.16557
11:21:57|1.16557
11:21:58|1.16557
11:21:59|1.16557
11:22:00|1.16556
11:22:01|1.16556
11:22:02|1.16555
11:22:03|1.16555
11:22:04|1.16555
11:22:05|1.16555
11:22:06|1.16555
11:22:07|1.16555
11:22:08|1.16555
11:22:09|1.16555
11:22:10|1.16556
11:22:11|1.16556
11:22:12|1.16556
11:22:13|1.16556
11:22:14|1.16556
11:22:15|1.16556
11:22:16|1.16556
11:22:17|1.16556
11:22:18|1.16556
11:22:19|1.16556
11:22:20|1.16556
11:22:22|1.16556
11:22:22|1.16556
11:22:23|1.16556
11:22:24|1.16556
11:22:25|1.16556
11:22:26|1.16556
11:22:27|1.16556
11:22:28|1.16556
11:22:29|1.16556
11:22:30|1.16556
11:22:31|1.16556
11:22:32|1.16556
11:22:33|1.16556
11:22:34|1.16556
11:22:35|1.16557
11:22:36|1.16557
11:22:37|1.16557
11:22:38|1.16557
11:22:39|1.16557
11:22:40|1.16557
11:22:42|1.16557
11:22:43|1.16557
11:22:43|1.16557
11:22:45|1.16557
11:22:46|1.16557
11:22:47|1.16557
11:22:48|1.16557
11:22:50|1.16557
11:22:51|1.16557
11:22:52|1.16557
11:22:53|1.16557
11:22:54|1.16557
11:22:55|1.16557
11:22:56|1.16557
11:22:57|1.16557
11:22:58|1.16557
11:22:59|1.16557
11:23:00|1.16557
11:23:01|1.16557
11:23:01|1.16557
11:23:03|1.16557
11:23:04|1.16556
11:23:05|1.16556
11:23:06|1.16556
11:23:07|1.16752
11:23:08|1.16752
11:23:09|1.16752
11:23:10|1.16752
11:23:11|1.16752
11:23:12|1.16752
11:23:13|1.16752
11:23:14|1.1656
11:23:15|1.1656
11:23:16|1.1656
11:23:17|1.1656
11:23:18|1.1656
11:23:19|1.1656
11:23:20|1.1656
11:23:21|1.1656
11:23:22|1.1656
11:23:23|1.1656
11:23:25|1.1656
11:23:25|1.1656
11:23:27|1.1656
11:23:28|1.1656
11:23:28|1.1656
11:23:30|1.16782
11:23:31|1.16782
11:23:32|1.16782
11:23:33|1.16782
11:23:34|1.16782
11:23:35|1.16782
11:23:36|1.16566
11:23:37|1.16566
11:23:38|1.16566
11:23:38|1.16566
11:23:40|1.16566
11:23:41|1.16566
11:23:41|1.16566
11:23:43|1.16566
11:23:44|1.16566
11:23:46|1.16566
11:23:47|1.16566
11:23:48|1.16566
11:23:49|1.16566
11:23:50|1.16566
11:23:52|1.16566
11:23:52|1.16566
11:23:53|1.16566
11:23:54|1.16566
11:23:55|1.16566
11:23:56|1.16566
11:23:57|1.16566
11:23:59|1.16566
11:24:00|1.16566
11:24:01|1.16566
11:24:02|1.16566
11:24:03|1.16566
11:24:05|1.16566
11:24:06|1.1656
11:24:07|1.1656
11:24:08|1.1656
11:24:09|1.1656
11:24:10|1.1656
11:24:11|1.1656
11:24:12|1.16569
11:24:13|1.16569
11:24:14|1.16569
11:24:15|1.16569
11:24:16|1.16569
11:24:17|1.16569
11:24:18|1.16569
11:24:19|1.16569
11:24:20|1.16569
11:24:21|1.16569
11:24:22|1.16569
11:24:23|1.16569
11:24:24|1.16569
11:24:26|1.16569
11:24:27|1.16569
11:24:28|1.16569
11:24:29|1.16569
11:24:30|1.16569
11:24:31|1.16569
11:24:32|1.16569
11:24:33|1.16569
11:24:34|1.16569
11:24:35|1.16569
11:24:36|1.16569
11:24:36|1.16569
11:24:38|1.16569
11:24:39|1.16569
11:24:39|1.16569
11:24:41|1.16569
11:24:42|1.16569
11:24:43|1.16569
11:24:44|1.16569
11:24:45|1.16569
11:24:46|1.16569
11:24:48|1.16569
11:24:49|1.16569
11:24:49|1.16569
11:24:51|1.16569
11:24:52|1.16569
11:24:53|1.16569
11:24:54|1.16569
11:24:55|1.16825
11:24:56|1.16825
11:24:57|1.16825
11:24:59|1.16825
11:24:59|1.1657
11:25:00|1.1657
11:25:01|1.1657
11:25:02|1.1657
11:25:04|1.1657
11:25:05|1.16572
11:25:06|1.16572
11:25:07|1.16572
11:25:08|1.16572
11:25:09|1.16571
11:25:10|1.16571
11:25:10|1.16571
11:25:12|1.16571
11:25:12|1.16571
11:25:14|1.16571
11:25:15|1.16571
11:25:16|1.16571
11:25:17|1.16571
11:25:18|1.16571
11:25:19|1.16571
11:25:19|1.16571
11:25:21|1.16571
11:25:22|1.16571
11:25:23|1.16571
11:25:24|1.16571
11:25:25|1.16571
11:25:25|1.16571
11:25:27|1.16571
11:25:28|1.16571
11:25:29|1.16571
11:25:30|1.16571
11:25:31|1.16571
11:25:32|1.16571
11:25:33|1.16571
11:25:34|1.16853
11:25:35|1.16853
11:25:36|1.16853
11:25:37|1.16853
11:25:38|1.16853
11:25:39|1.16853
11:25:40|1.16853
11:25:40|1.16853
11:25:42|1.16853
11:25:43|1.16853
11:25:44|1.16853
11:25:45|1.16853
11:25:46|1.16853
11:25:48|1.16853
11:25:49|1.16853
11:25:50|1.16822
11:25:51|1.16845
11:25:52|1.16845
11:25:53|1.16845
11:25:54|1.16845
11:25:55|1.16845
11:25:56|1.16845
11:25:57|1.16845
11:25:57|1.16845
11:25:59|1.16845
11:26:00|1.16845
11:26:01|1.16845
11:26:02|1.16845
11:26:03|1.16845
11:26:04|1.16845
11:26:05|1.16845
11:26:06|1.16573
11:26:07|1.16852
11:26:08|1.16852
11:26:10|1.16846
11:26:11|1.16846
11:26:11|1.16846
11:26:13|1.16846
11:26:14|1.16846
11:26:15|1.16846
11:26:16|1.16845
11:26:17|1.16845
11:26:18|1.16845
11:26:19|1.16845
11:26:20|1.16845
11:26:21|1.16845
11:26:22|1.16845
11:26:23|1.16845
11:26:24|1.16808
11:26:25|1.16808
11:26:26|1.16808
11:26:27|1.16808
11:26:28|1.16808
11:26:29|1.16808
11:26:30|1.16808
11:26:31|1.16808
11:26:32|1.16808
11:26:33|1.16808
11:26:34|1.16808
11:26:35|1.16808
11:26:36|1.16808
11:26:37|1.16808
11:26:38|1.16808
11:26:39|1.16808
11:26:40|1.16808
11:26:41|1.16808
11:26:42|1.16808
11:26:43|1.16808
11:26:44|1.16808
11:26:46|1.16808
11:26:47|1.16808
11:26:48|1.16808
11:26:49|1.16808
11:26:50|1.16808
11:26:51|1.16808
11:26:52|1.16808
11:26:53|1.16808
11:26:54|1.16808
11:26:55|1.16808
11:26:57|1.16889
11:26:58|1.16889
11:26:58|1.16889
11:27:00|1.16889
11:27:02|1.16889
11:27:03|1.16889
11:27:03|1.16889
11:27:05|1.16889
11:27:05|1.16889
11:27:07|1.16889
11:27:08|1.16808
11:27:09|1.16808
11:27:09|1.16808
11:27:10|1.16808
11:27:12|1.16808
11:27:12|1.16808
11:27:14|1.16808
11:27:15|1.16808
11:27:15|1.16808
11:27:16|1.16808
11:27:18|1.16808
11:27:19|1.16808
11:27:21|1.16808
11:27:22|1.16808
11:27:23|1.16808
11:27:23|1.16808
11:27:25|1.16808
11:27:26|1.16808
11:27:27|1.16808
11:27:28|1.16808
11:27:29|1.16808
11:27:29|1.16808
11:27:30|1.16808
11:27:31|1.16808
11:27:33|1.16808
11:27:34|1.16808
11:27:34|1.16808
11:27:36|1.16808
11:27:37|1.16808
11:27:38|1.16808
11:27:39|1.16808
11:27:40|1.16808
11:27:40|1.16808
11:27:42|1.16808
11:27:43|1.16884
11:27:44|1.16884
11:27:45|1.16884
11:27:45|1.16884
11:27:47|1.16884
11:27:47|1.16884
11:27:49|1.16884
11:27:50|1.16884
11:27:51|1.16884
11:27:53|1.16884
11:27:53|1.16887
11:27:55|1.16887
11:27:57|1.16887
11:27:59|1.16887
11:28:00|1.16887
11:28:01|1.16887
11:28:02|1.16887
11:28:03|1.16887
11:28:04|1.16887
11:28:05|1.16887
11:28:06|1.16887
11:28:08|1.16887
11:28:08|1.16701
11:28:10|1.16701
11:28:10|1.16701
11:28:11|1.16701
11:28:13|1.16701
11:28:14|1.16701
11:28:15|1.16701
11:28:16|1.16701
11:28:17|1.16701
11:28:18|1.16701
11:28:19|1.16701
11:28:20|1.16701
11:28:21|1.16701
11:28:22|1.16701
11:28:23|1.16701
11:28:24|1.16701
11:28:25|1.16701
11:28:26|1.16701
11:28:27|1.16701
11:28:28|1.16701
11:28:29|1.16701
11:28:30|1.16701
11:28:31|1.16701
11:28:32|1.16701
11:28:33|1.16701
11:28:34|1.16701
11:28:35|1.16701
11:28:36|1.16701
11:28:37|1.16701
11:28:38|1.16701
11:28:39|1.16701
11:28:40|1.16701
11:28:41|1.16701
11:28:42|1.16701
11:28:43|1.16701
11:28:44|1.16701
11:28:45|1.16701
11:28:46|1.16701
11:28:47|1.16701
11:28:48|1.16701
11:28:49|1.16701
11:28:50|1.16701
11:28:51|1.16701
11:28:52|1.16701
11:28:54|1.16701
11:28:55|1.16701
11:28:56|1.16701
11:28:58|1.16701
11:28:59|1.16701
11:28:59|1.16701
11:29:01|1.16701
11:29:03|1.16701
11:29:03|1.16701
11:29:05|1.16701
11:29:06|1.16701
11:29:07|1.16701
11:29:08|1.16701
11:29:09|1.16701
11:29:10|1.16701
11:29:11|1.16701
11:29:12|1.16701
11:29:13|1.16701
11:29:14|1.16701
11:29:15|1.16701
11:29:16|1.16701
11:29:16|1.167
11:29:18|1.167
11:29:19|1.16701
11:29:20|1.16701
11:29:21|1.16701
11:29:22|1.16701
11:29:22|1.16701
11:29:24|1.16701
11:29:24|1.16701
11:29:26|1.16701
11:29:27|1.16701
11:29:28|1.16701
11:29:29|1.166
11:29:30|1.166
11:29:31|1.16701
11:29:32|1.16701
11:29:32|1.16701
11:29:34|1.167
11:29:35|1.167
11:29:36|1.167
11:29:37|1.167
11:29:37|1.167
11:29:39|1.167
11:29:40|1.167
11:29:41|1.167
11:29:42|1.167
11:29:43|1.167
11:29:44|1.167
11:29:45|1.167
11:29:45|1.167
11:29:47|1.167
11:29:48|1.167
11:29:49|1.167
11:29:50|1.167
11:29:51|1.167
11:29:52|1.167
11:29:53|1.167
11:29:55|1.167
11:29:55|1.167
11:29:57|1.167
11:29:58|1.167
11:29:59|1.167
11:30:01|1.16555
11:30:01|1.16555
11:30:02|1.16555
11:30:03|1.16555
11:30:04|1.16555
11:30:05|1.16555
11:30:06|1.16555
11:30:07|1.16555
11:30:08|1.16555
11:30:09|1.16555
11:30:10|1.16555
11:30:11|1.16555
11:30:12|1.16555
11:30:13|1.16555
11:30:14|1.16555
11:30:15|1.16555
11:30:16|1.16555
11:30:17|1.16555
11:30:18|1.16579
11:30:19|1.16579
11:30:20|1.16579
11:30:21|1.16579
11:30:22|1.16579
11:30:23|1.16579
11:30:24|1.16563
11:30:25|1.16563
11:30:26|1.16563
11:30:27|1.16563
11:30:28|1.16563
11:30:29|1.16811
11:30:30|1.16811
11:30:31|1.16811
11:30:32|1.16811
11:30:33|1.16811
11:30:34|1.16811
11:30:35|1.16811
11:30:36|1.16811
11:30:37|1.16811
11:30:38|1.16811
11:30:40|1.16811
11:30:40|1.16811
11:30:41|1.16811
11:30:43|1.16811
11:30:43|1.16811
11:30:44|1.16811
11:30:45|1.16811
11:30:46|1.16811
11:30:48|1.16811
11:30:48|1.16811
11:30:50|1.16811
11:30:51|1.16811
11:30:52|1.16811
11:30:52|1.16811
11:30:54|1.16811
11:30:56|1.16811
11:30:56|1.16811
11:30:58|1.16811
11:30:59|1.16841
11:31:01|1.16841
11:31:01|1.16841
11:31:03|1.16584
11:31:03|1.16584
11:31:05|1.16584
11:31:06|1.16584
11:31:06|1.16584
11:31:07|1.16584
11:31:09|1.16584
11:31:09|1.16584
11:31:10|1.16584
11:31:12|1.16584
11:31:13|1.16584
11:31:14|1.16584
11:31:15|1.16584
11:31:16|1.16584
11:31:17|1.16584
11:31:18|1.16584
11:31:19|1.16584
11:31:20|1.16584
11:31:21|1.16584
11:31:22|1.16584
11:31:23|1.16584
11:31:24|1.16584
11:31:25|1.16584
11:31:26|1.16584
11:31:27|1.16584
11:31:28|1.16584
11:31:29|1.16584
11:31:30|1.16584
11:31:31|1.16584
11:31:32|1.16776
11:31:33|1.16776
11:31:34|1.16776
11:31:35|1.16776
11:31:36|1.16776
11:31:37|1.16776
11:31:38|1.16776
11:31:39|1.16776
11:31:40|1.16776
11:31:41|1.16776
11:31:42|1.16776
11:31:43|1.16776
11:31:44|1.16776
11:31:45|1.16776
11:31:46|1.1632
11:31:47|1.1631
11:31:48|1.1631
11:31:49|1.16457
11:31:51|1.16457
11:31:51|1.16427
11:31:53|1.16427
11:31:53|1.16416
11:31:55|1.16416
11:31:56|1.16221
11:31:58|1.16211
11:31:59|1.16213
11:32:00|1.16213
11:32:02|1.16213
11:32:03|1.16001
11:32:04|1.16001
11:32:05|1.16001
11:32:06|1.16001
11:32:07|1.16001
11:32:08|1.16001
11:32:09|1.16001
11:32:10|1.16001
11:32:11|1.16001
11:32:12|1.1617
11:32:14|1.1617
11:32:14|1.1617
11:32:16|1.1617
11:32:16|1.1617
11:32:18|1.1617
11:32:19|1.1617
11:32:20|1.1617
11:32:21|1.1617
11:32:22|1.1617
11:32:23|1.1617
11:32:24|1.1617
11:32:25|1.1617
11:32:26|1.1617
11:32:27|1.1617
11:32:28|1.1617
11:32:29|1.1617
11:32:30|1.1617
11:32:31|1.1617
11:32:32|1.1617
11:32:33|1.1617
11:32:34|1.1617
11:32:35|1.1617
11:32:36|1.1617
11:32:37|1.1617
11:32:38|1.1617
11:32:39|1.1617
11:32:40|1.1617
11:32:41|1.1617
11:32:42|1.1617
11:32:43|1.1617
11:32:44|1.1617
11:32:45|1.1617
11:32:46|1.16001
11:32:47|1.16001
11:32:48|1.16001
11:32:49|1.16
11:32:50|1.15957
11:32:51|1.15957
11:32:52|1.16
11:32:53|1.16
11:32:54|1.16
11:32:55|1.16
11:32:56|1.16
11:32:57|1.16
11:32:58|1.16
11:33:00|1.16
11:33:01|1.16
11:33:02|1.16
11:33:03|1.15901
11:33:03|1.15901
11:33:04|1.15901
11:33:05|1.15901
11:33:06|1.15901
11:33:08|1.15723
11:33:09|1.15723
11:33:10|1.15945
11:33:11|1.15939
11:33:11|1.15939
11:33:13|1.15939
11:33:14|1.15939
11:33:15|1.15939
11:33:16|1.15939
11:33:17|1.15939
11:33:17|1.15939
11:33:18|1.15939
11:33:19|1.15939
11:33:21|1.15901
11:33:21|1.15901
11:33:22|1.15901
11:33:23|1.15901
11:33:25|1.15901
11:33:25|1.15901
11:33:27|1.15901
11:33:28|1.15901
11:33:28|1.15901
11:33:29|1.15901
11:33:30|1.15901
11:33:31|1.15901
11:33:33|1.15901
11:33:34|1.15368
11:33:34|1.15368
11:33:36|1.15858
11:33:37|1.15858
11:33:37|1.15858
11:33:39|1.15858
11:33:39|1.15858
11:33:40|1.15858
11:33:41|1.15734
11:33:43|1.15734
11:33:44|1.15734
11:33:45|1.15688
11:33:46|1.15666
11:33:47|1.15666
11:33:48|1.15666
11:33:49|1.15666
11:33:50|1.15666
11:33:51|1.15666
11:33:52|1.15666
11:33:53|1.15666
11:33:54|1.15666
11:33:55|1.15666
11:33:56|1.15653
11:33:58|1.15653
11:33:59|1.15509
11:34:00|1.15715
11:34:01|1.15715
11:34:02|1.15715
11:34:04|1.15715
11:34:05|1.155
11:34:06|1.15665
11:34:07|1.15665
11:34:08|1.15665
11:34:09|1.15665
11:34:11|1.15665
11:34:11|1.15665
11:34:12|1.15665
11:34:13|1.15684
11:34:14|1.15684
11:34:15|1.15684
11:34:16|1.15684
11:34:18|1.15684
11:34:18|1.15684
11:34:19|1.15684
11:34:21|1.15684
11:34:22|1.15684
11:34:22|1.15654
11:34:24|1.15654
11:34:24|1.15654
11:34:26|1.15654
11:34:26|1.15654
11:34:27|1.15654
11:34:28|1.15654
11:34:29|1.15654
11:34:31|1.15654
11:34:31|1.15654
11:34:32|1.15654
11:34:34|1.15654
11:34:34|1.15654
11:34:35|1.15502
11:34:37|1.15502
11:34:38|1.15503
11:34:39|1.15502
11:34:40|1.15502
11:34:41|1.15629
11:34:42|1.15629
11:34:43|1.15629
11:34:44|1.15629
11:34:45|1.15629
11:34:46|1.15629
11:34:47|1.15617
11:34:48|1.15617
11:34:49|1.15617
11:34:50|1.15381
11:34:51|1.15381
11:34:52|1.15381
11:34:53|1.15381
11:34:54|1.15381
11:34:55|1.15381
11:34:56|1.15381
11:34:58|1.15615
11:34:59|1.15615
11:35:00|1.15615
11:35:01|1.15615
11:35:03|1.15615
11:35:04|1.15571
11:35:06|1.15571
11:35:07|1.15571
11:35:08|1.15571
11:35:09|1.15571
11:35:10|1.15571
11:35:11|1.15571
11:35:12|1.15571
11:35:13|1.15571
11:35:14|1.15571
11:35:15|1.15571
11:35:16|1.15571
11:35:17|1.15567
11:35:18|1.15567
11:35:19|1.15567
11:35:20|1.15567
11:35:21|1.15567
11:35:22|1.15567
11:35:23|1.15567
11:35:24|1.1556
11:35:25|1.1556
11:35:26|1.1556
11:35:27|1.1557
11:35:28|1.1557
11:35:29|1.1557
11:35:30|1.1557
11:35:31|1.1557
11:35:32|1.1557
11:35:33|1.1557
11:35:34|1.1557
11:35:35|1.1557
11:35:36|1.1557
11:35:37|1.1557
11:35:38|1.1557
11:35:39|1.1557
11:35:40|1.1557
11:35:41|1.1557
11:35:42|1.15978
11:35:43|1.15903
11:35:44|1.15903
11:35:45|1.15903
11:35:46|1.15903
11:35:47|1.15903
11:35:48|1.15903
11:35:50|1.15619
11:35:50|1.15619
11:35:51|1.15619
11:35:52|1.15859
11:35:53|1.15859
11:35:54|1.15859
11:35:55|1.15859
11:35:56|1.15859
11:35:57|1.15859
11:35:59|1.15859
11:36:00|1.15859
11:36:01|1.15859
11:36:02|1.15859
11:36:04|1.15859
11:36:05|1.15628
11:36:07|1.15628
11:36:07|1.15628
11:36:09|1.15628
11:36:09|1.15628
11:36:11|1.15628
11:36:12|1.15628
11:36:13|1.15655
11:36:14|1.15859
11:36:16|1.15859
11:36:17|1.15859
11:36:17|1.15859
11:36:18|1.15859
11:36:19|1.15859
11:36:20|1.15859
11:36:21|1.15859
11:36:22|1.15859
11:36:23|1.15859
11:36:24|1.15859
11:36:25|1.15859
11:36:26|1.15859
11:36:27|1.15859
11:36:28|1.15859
11:36:29|1.15859
11:36:31|1.15859
11:36:31|1.15859
11:36:33|1.15859
11:36:34|1.15859
11:36:34|1.15859
11:36:36|1.15859
11:36:36|1.15671
11:36:38|1.15671
11:36:39|1.15671
11:36:40|1.15671
11:36:40|1.15858
11:36:41|1.15858
11:36:42|1.15858
11:36:43|1.15859
11:36:44|1.15859
11:36:45|1.15859
11:36:46|1.15859
11:36:47|1.15859
11:36:49|1.15859
11:36:49|1.15859
11:36:50|1.15859
11:36:52|1.15859
11:36:53|1.15859
11:36:53|1.15859
11:36:54|1.15859
11:36:56|1.15859
11:36:57|1.15859
11:36:58|1.15859
11:36:59|1.15859
11:37:01|1.15859
11:37:02|1.15859
11:37:04|1.15859
11:37:05|1.15859
11:37:06|1.16132
11:37:07|1.16132
11:37:08|1.16132
11:37:09|1.16132
11:37:10|1.16132
11:37:11|1.16158
11:37:12|1.16158
11:37:13|1.16158
11:37:14|1.16129
11:37:15|1.16129
11:37:16|1.16129
11:37:17|1.1593
11:37:18|1.1593
11:37:20|1.1593
11:37:21|1.1593
11:37:21|1.1593
11:37:22|1.1593
11:37:24|1.1593
11:37:25|1.1593
11:37:25|1.1593
11:37:27|1.1593
11:37:28|1.1593
11:37:29|1.1593
11:37:30|1.1593
11:37:32|1.1593
11:37:32|1.1593
11:37:33|1.1593
11:37:34|1.1593
11:37:35|1.1593
11:37:36|1.1593
11:37:37|1.1593
11:37:38|1.1593
11:37:39|1.16124
11:37:40|1.16124
11:37:41|1.16124
11:37:42|1.16124
11:37:43|1.16124
11:37:44|1.16124
11:37:45|1.16124
11:37:46|1.16124
11:37:47|1.16124
11:37:48|1.16124
11:37:49|1.16124
11:37:50|1.16124
11:37:51|1.16124
11:37:52|1.16124
11:37:53|1.16124
11:37:54|1.16124
11:37:55|1.16124
11:37:56|1.16124
11:37:57|1.16124
11:37:58|1.16124
11:37:59|1.15958
11:38:00|1.15958
11:38:02|1.15958
11:38:03|1.15958
11:38:04|1.15958
11:38:06|1.16058
11:38:06|1.16033
11:38:08|1.16033
11:38:09|1.16033
11:38:10|1.16058
11:38:11|1.16058
11:38:11|1.16058
11:38:13|1.16058
11:38:14|1.16058
11:38:15|1.16058
11:38:15|1.16058
11:38:17|1.16058
11:38:18|1.16058
11:38:19|1.16058
11:38:20|1.16058
11:38:21|1.16058
11:38:22|1.16058
11:38:23|1.16058
11:38:24|1.16058
11:38:25|1.16058
11:38:26|1.16058
11:38:27|1.16058
11:38:28|1.16058
11:38:29|1.16058
11:38:30|1.16058
11:38:31|1.16058
11:38:32|1.16058
11:38:33|1.16058
11:38:34|1.16058
11:38:35|1.16058
11:38:36|1.16058
11:38:37|1.16058
11:38:38|1.16058
11:38:39|1.16058
11:38:40|1.16058
11:38:41|1.16058
11:38:42|1.16058
11:38:43|1.16058
11:38:44|1.16058
11:38:45|1.16058
11:38:46|1.16058
11:38:47|1.16058
11:39:48|1.16203
11:39:49|1.16203
11:39:50|1.16458
11:39:51|1.16458
11:39:52|1.16458
11:39:53|1.16458
11:39:54|1.16458
11:39:55|1.16252
11:39:56|1.16252
11:39:57|1.16252
11:39:58|1.16252
11:39:59|1.16252
11:40:00|1.16252
11:40:01|1.16252
11:40:03|1.16252
11:40:04|1.16252
11:40:04|1.16252
11:40:06|1.16256
11:40:08|1.16256
11:40:08|1.16256
11:40:10|1.165
11:40:11|1.165
11:40:12|1.165
11:40:13|1.165
11:40:14|1.16284
11:40:15|1.16566
11:40:16|1.16566
11:40:17|1.166
11:40:18|1.166
11:40:19|1.166
11:40:20|1.166
11:40:21|1.166
11:40:22|1.166
11:40:23|1.166
11:40:24|1.1673
11:40:25|1.1673
11:40:26|1.1673
11:40:27|1.16461
11:40:28|1.16461
11:40:29|1.16779
11:40:30|1.16779
11:40:31|1.16779
11:40:32|1.16779
11:40:33|1.16779
11:40:34|1.16779
11:40:35|1.16779
11:40:36|1.16779
11:40:37|1.16557
11:40:38|1.16557
11:40:39|1.16575
11:40:40|1.16575
11:40:41|1.16575
11:40:42|1.16575
11:40:43|1.16575
11:40:44|1.16575
11:40:45|1.16575
11:40:46|1.16575
11:40:47|1.16575
11:40:48|1.16575
11:40:49|1.16575
11:40:50|1.16575
11:40:51|1.16575
11:40:52|1.16575
11:40:53|1.16792
11:40:54|1.16792
11:40:55|1.16792
11:40:56|1.16792
11:40:57|1.16792
11:40:58|1.16792
11:40:59|1.16792
11:41:00|1.16792
11:41:01|1.16792
11:41:02|1.16792
11:41:03|1.16792
11:41:05|1.16792
11:41:06|1.16795
11:41:07|1.16575
11:41:09|1.16575
11:41:10|1.16575
11:41:11|1.16578
11:42:12|1.1673
11:42:12|1.1673
11:42:14|1.1673
11:42:15|1.1673
11:42:16|1.1673
11:42:17|1.1673
11:42:18|1.1673
11:42:19|1.1673
11:42:20|1.1673
11:42:21|1.1673
11:42:22|1.1673
11:42:23|1.1673
11:42:24|1.1673
11:42:25|1.1673
11:42:26|1.1673
11:42:27|1.1673
11:42:28|1.16921
11:42:29|1.16921
11:42:30|1.16921
11:42:31|1.16921
11:42:32|1.16921
11:42:33|1.17011
11:42:34|1.17011
11:42:35|1.17011
11:42:36|1.17011
11:42:37|1.17011
11:42:38|1.17011
11:42:39|1.17011
11:42:40|1.17011
11:42:42|1.17011
11:42:42|1.17011
11:42:43|1.17011
11:42:44|1.17011
11:42:46|1.17011
11:42:47|1.17011
11:42:48|1.17011
11:42:48|1.17011
11:42:49|1.17011
11:42:50|1.17011
11:42:52|1.17068
11:42:52|1.17068
11:42:53|1.17068
11:42:55|1.17068
11:42:55|1.17068
11:42:57|1.17068
11:42:57|1.17068
11:42:59|1.17199
11:43:00|1.17341
11:43:00|1.17341
11:43:01|1.17341
11:43:03|1.17341
11:43:03|1.17341
11:43:04|1.17341
11:43:06|1.17341
11:43:08|1.17055
11:43:09|1.17344
11:43:11|1.17343
11:43:11|1.17082
11:43:13|1.17082
11:43:14|1.17082
11:43:15|1.1734
11:43:16|1.1734
11:43:17|1.1734
11:43:18|1.1734
11:43:19|1.1734
11:43:20|1.1734
11:43:21|1.1734
11:43:23|1.1734
11:43:23|1.17121
11:43:24|1.17121
11:43:26|1.17068
11:43:27|1.17068
11:43:28|1.17068
11:43:28|1.17068
11:43:29|1.17068
11:43:31|1.17068
11:43:31|1.17068
11:43:33|1.17068
11:43:34|1.17068
11:43:35|1.17068
11:43:35|1.17302
11:43:36|1.17302
11:43:38|1.17302
11:43:38|1.17302
11:43:39|1.17302
11:43:40|1.17302
11:43:42|1.17302
11:43:42|1.17302
11:43:44|1.17302
11:43:45|1.17302
11:43:46|1.17302
11:43:47|1.17302
11:43:48|1.17302
11:43:49|1.17302
11:43:49|1.17302
11:43:51|1.17302
11:43:51|1.17302
11:43:52|1.17302
11:43:53|1.17302
11:43:54|1.17302
11:43:55|1.17302
11:43:57|1.17302
11:43:58|1.17302
11:43:59|1.17302
11:43:59|1.17302
11:44:01|1.17302
11:44:01|1.17302
11:44:03|1.17302
11:44:03|1.17302
11:44:04|1.17302
11:44:06|1.17302
11:44:06|1.17302
11:44:08|1.17083
11:44:09|1.17083
11:44:10|1.17083
11:44:12|1.17083
11:44:13|1.17083
11:44:14|1.17083
11:44:14|1.17083
11:44:15|1.17083
11:44:16|1.17083
11:44:17|1.17083
11:44:19|1.17083
11:44:20|1.17295
11:44:20|1.17295
11:44:21|1.171
11:44:22|1.171
11:44:24|1.171
11:44:25|1.171
11:44:25|1.171
11:44:26|1.171
11:44:28|1.171
11:44:28|1.171
11:44:30|1.171
11:44:31|1.171
11:44:32|1.171
11:44:33|1.171
11:44:34|1.171
11:44:35|1.171
11:44:36|1.171
11:44:37|1.171
11:44:38|1.171
11:44:39|1.171
11:44:40|1.171
11:44:41|1.171
11:44:42|1.171
11:44:43|1.171
11:44:44|1.171
11:44:45|1.171
11:44:46|1.171
11:44:47|1.171
11:44:48|1.171
11:44:49|1.17101
11:44:50|1.17101
11:44:51|1.17101
11:44:52|1.17101
11:44:53|1.17101
11:44:54|1.17101
11:44:55|1.17101
11:44:56|1.17101
11:44:57|1.17101
11:44:58|1.17101
11:44:59|1.17101
11:45:00|1.17101
11:45:01|1.17101
11:45:02|1.17101
11:45:03|1.17101
11:45:04|1.17101
11:45:05|1.17257
11:45:06|1.17257
11:45:07|1.17257
11:45:09|1.17257
11:45:10|1.17257
11:45:11|1.17299
11:45:13|1.17299
11:45:13|1.17299
11:45:14|1.17299
11:45:16|1.17299
11:45:16|1.17458
11:45:18|1.17458
11:45:19|1.17458
11:45:20|1.17458
11:45:21|1.17458
11:45:22|1.17458
11:45:24|1.17538
11:45:24|1.17196
11:45:25|1.1716
11:45:26|1.1716
11:45:27|1.1716
11:45:28|1.1716
11:45:29|1.17522
11:45:30|1.17522
11:45:31|1.17265
11:45:32|1.17265
11:45:33|1.17265
11:45:34|1.17265
11:45:35|1.17265
11:45:36|1.17265
11:45:37|1.17265
11:45:38|1.17265
11:45:39|1.17265
11:45:40|1.17265
11:45:42|1.17265
11:45:42|1.17265
11:45:43|1.17265
11:45:44|1.17265
11:45:45|1.17265
11:45:46|1.17265
11:45:47|1.17265
11:45:48|1.17265
11:45:49|1.17265
11:45:51|1.17265
11:45:51|1.17265
11:45:52|1.17265
11:45:53|1.17265
11:45:54|1.17265
11:45:55|1.17265
11:45:56|1.17265
11:45:57|1.17265
11:45:58|1.17265
11:45:59|1.17265
11:46:00|1.17265
11:46:01|1.17265
11:46:02|1.17265
11:46:03|1.17315
11:46:04|1.17315
11:46:05|1.17315
11:46:06|1.17315
11:46:07|1.17315
11:46:09|1.17315
11:46:10|1.17294
11:46:11|1.17265
11:46:12|1.17265
11:46:13|1.17265
11:46:15|1.17265
11:46:15|1.17143
11:46:17|1.17143
11:47:18|1.17119
11:47:19|1.17119
11:47:20|1.17119
11:47:21|1.17119
11:47:22|1.17119
11:47:23|1.17128
11:47:24|1.17128
11:47:25|1.17128
11:47:26|1.17128
11:47:27|1.17128
11:47:28|1.17128
11:47:29|1.17128
11:47:30|1.17128
11:47:31|1.17128
11:47:32|1.17128
11:47:33|1.17128
11:47:34|1.17128
11:47:35|1.17128
11:47:36|1.17128
11:47:37|1.17128
11:47:39|1.17128
11:47:39|1.17128
11:47:41|1.17128
11:47:42|1.17128
11:47:43|1.17128
11:47:44|1.17128
11:47:45|1.17128
11:47:46|1.17129
11:47:47|1.17129
11:47:48|1.17362
11:47:49|1.17362
11:47:50|1.17362
11:47:51|1.17362
11:47:52|1.17362
11:47:53|1.17144
11:47:54|1.17144
11:47:55|1.17144
11:47:56|1.17144
11:47:57|1.17108
11:47:58|1.17115
11:47:59|1.17103
11:48:00|1.17103
11:48:01|1.17349
11:48:02|1.17349
11:48:03|1.17349
11:48:04|1.17349
11:48:05|1.17349
11:48:06|1.17349
11:48:07|1.17349
11:48:08|1.17349
11:48:09|1.17349
11:48:11|1.17166
11:48:12|1.17166
11:48:13|1.17166
11:48:14|1.17166
11:48:14|1.17166
11:48:16|1.17166
11:48:16|1.17166
11:48:19|1.172
11:48:19|1.172
11:48:20|1.172
11:48:22|1.172
11:48:23|1.172
11:48:23|1.172
11:48:24|1.172
11:48:25|1.172
11:48:26|1.172
11:48:27|1.172
11:48:28|1.172
11:48:29|1.172
11:48:30|1.172
11:48:32|1.172
11:48:32|1.172
11:48:33|1.172
11:48:34|1.172
11:48:35|1.172
11:48:36|1.172
11:48:37|1.172
11:48:38|1.172
11:48:39|1.172
11:48:40|1.172
11:48:41|1.172
11:48:42|1.172
11:48:43|1.172
11:48:44|1.172
11:48:45|1.172
11:48:46|1.172
11:48:47|1.172
11:48:48|1.172
11:48:49|1.172
11:48:50|1.172
11:48:51|1.172
11:48:52|1.172
11:48:53|1.172
11:48:54|1.172
11:48:55|1.172
11:48:56|1.172
11:48:58|1.172
11:48:58|1.172
11:48:59|1.172
11:49:00|1.172
11:49:01|1.17262
11:49:02|1.1726
11:49:03|1.1726
11:49:04|1.1726
11:49:05|1.1726
11:49:06|1.17267
11:49:07|1.17267
11:49:08|1.1708
11:49:09|1.1708
11:49:10|1.17069
11:49:12|1.17069
11:49:13|1.17069
11:49:15|1.17069
11:49:16|1.17069
11:49:17|1.17069
11:49:18|1.17068
11:49:19|1.17068
11:49:20|1.17068
11:49:21|1.17068
11:49:23|1.17068
11:49:24|1.17068
11:49:25|1.17068
11:49:26|1.17068
11:49:27|1.17068
11:49:28|1.17068
11:49:29|1.17068
11:49:30|1.17068
11:49:31|1.17068
11:49:32|1.17068
11:49:33|1.17069
11:49:34|1.17069
11:49:35|1.17069
11:49:36|1.17069
11:49:37|1.17069
11:49:38|1.17069
11:49:39|1.17069
11:49:40|1.17069
11:49:41|1.17069
11:49:42|1.17069
11:49:43|1.17069
11:49:45|1.17069
11:49:45|1.17069
11:49:46|1.17069
11:49:47|1.17069
11:49:48|1.17069
11:49:49|1.17069
11:49:50|1.17229
11:49:51|1.17258
11:49:53|1.17258
11:49:53|1.17258
11:49:55|1.17258
11:49:55|1.17258
11:49:56|1.17258
11:49:58|1.17502
11:49:58|1.17502
11:50:00|1.17502
11:50:01|1.17502
11:50:02|1.17617
11:50:03|1.17617
11:50:04|1.1734
11:50:05|1.17617
11:50:06|1.17617
11:50:07|1.17617
11:50:08|1.17617
11:50:09|1.17617
11:50:10|1.17617
11:50:11|1.17388
11:50:12|1.17388
11:50:14|1.17388
11:50:15|1.17388
11:50:16|1.17388
11:50:18|1.17653
11:50:19|1.17653
11:50:20|1.17653
11:50:21|1.17653
11:50:22|1.17653
11:50:23|1.17653
11:50:24|1.17811
11:50:26|1.17811
11:50:26|1.17811
11:50:27|1.17811
11:50:29|1.17811
11:50:30|1.17811
11:50:31|1.17811
11:50:32|1.17808
11:50:33|1.17808
11:50:33|1.17653
11:50:34|1.17653
11:50:36|1.17653
11:50:36|1.17811
11:50:37|1.17811
11:50:38|1.17811
11:50:40|1.17811
11:50:40|1.17811
11:50:41|1.17811
11:50:43|1.17811
11:50:43|1.17813
11:50:44|1.17813
11:50:46|1.1799
11:50:47|1.18001
11:50:47|1.18001
11:50:49|1.18001
11:50:49|1.18001
11:50:50|1.18001
11:50:52|1.18009
11:50:53|1.18009
11:50:54|1.18007
11:50:55|1.17995
11:50:57|1.17995
11:50:57|1.17995
11:50:58|1.17995
11:50:59|1.17995
11:51:00|1.17995
11:51:02|1.17995
11:51:02|1.17995
11:51:03|1.17995
11:51:04|1.17995
11:51:05|1.17844
11:51:06|1.17844
11:51:07|1.17816
11:51:08|1.17824
11:51:09|1.17824
11:51:10|1.18108
11:51:11|1.17854
11:51:12|1.17854
11:51:14|1.17854
11:51:16|1.17854
11:51:16|1.17854
11:51:17|1.17854
11:51:19|1.17854
11:51:20|1.17854
11:51:21|1.17854
11:51:22|1.17854
11:51:23|1.17854
11:51:24|1.17854
11:51:25|1.17854
11:51:26|1.17854
11:51:27|1.17854
11:51:28|1.17854
11:51:29|1.17854
11:51:30|1.17811
11:51:31|1.17811
11:51:32|1.17811
11:51:33|1.17811
11:51:34|1.17811
11:51:35|1.17811
11:51:36|1.177
11:51:37|1.177
11:51:38|1.177
11:51:39|1.17995
11:51:40|1.17717
11:51:41|1.17717
11:51:42|1.17717
11:51:43|1.17717
11:51:44|1.17717
11:51:45|1.17717
11:51:46|1.17717
11:51:47|1.17717
11:51:48|1.17717
11:51:49|1.17717
11:51:50|1.17717
11:51:51|1.17717
11:51:52|1.17717
11:51:53|1.17717
11:51:54|1.17717
11:51:55|1.17717
11:51:56|1.17717
11:51:57|1.17717
11:51:58|1.17717
11:51:59|1.17717
11:52:00|1.17717
11:52:01|1.17717
11:52:02|1.17717
11:52:03|1.17717
11:52:04|1.17717
11:52:05|1.17717
11:52:06|1.17717
11:52:07|1.17717
11:52:08|1.17717
11:52:09|1.17717
11:52:10|1.17717
11:52:11|1.17653
11:52:12|1.17653
11:52:13|1.17653
11:52:15|1.17723
11:52:16|1.17723
11:52:16|1.17723
11:52:18|1.17723
11:52:19|1.17723
11:52:21|1.17723
11:52:21|1.17723
11:52:22|1.17723
11:52:23|1.17723
11:52:24|1.17708
11:52:25|1.17708
11:52:26|1.17708
11:52:28|1.17723
11:52:29|1.17723
11:52:30|1.17723
11:52:31|1.17723
11:52:32|1.17723
11:52:32|1.17723
11:52:34|1.17723
11:52:35|1.17723
11:52:36|1.17723
11:52:37|1.17723
11:52:37|1.17723
11:52:39|1.17723
11:52:40|1.17723
11:52:40|1.17723
11:52:42|1.17723
11:52:43|1.17723
11:52:43|1.17723
11:52:44|1.17723
11:52:45|1.17723
11:52:47|1.17723
11:52:48|1.17723
11:52:48|1.17723
11:52:49|1.17723
11:52:50|1.17723
11:52:51|1.17723
11:52:53|1.17723
11:52:54|1.17723
11:52:55|1.17723
11:52:56|1.17723
11:52:58|1.17723
11:52:58|1.17723
11:52:59|1.17723
11:53:00|1.17723
11:53:01|1.17723
11:53:02|1.17723
11:53:04|1.17723
11:53:05|1.17723
11:53:06|1.17723
11:53:07|1.17723
11:53:08|1.17723
11:53:09|1.17723
11:53:10|1.17723
11:53:11|1.17723
11:53:12|1.17723
11:53:13|1.17603
11:53:14|1.17603
11:53:15|1.17603
11:53:17|1.17603
11:53:18|1.17603
11:53:19|1.17603
11:53:20|1.17603
11:53:22|1.17603
11:53:23|1.17603
11:53:24|1.17603
11:53:25|1.17603
11:53:26|1.17603
11:53:27|1.17712
11:53:28|1.17712
11:53:29|1.17712
11:53:30|1.17712
11:53:31|1.17712
11:53:32|1.17712
11:53:33|1.17712
11:53:34|1.17712
11:53:35|1.17712
11:53:36|1.1772
11:53:37|1.1772
11:53:38|1.1772
11:53:40|1.1772
11:53:41|1.1772
11:53:41|1.1772
11:53:43|1.1772
11:53:43|1.1772
11:53:44|1.1772
11:53:45|1.1772
11:53:46|1.1772
11:53:48|1.1772
11:53:49|1.1772
11:53:50|1.1772
11:53:51|1.1772
11:53:51|1.1772
11:53:52|1.1772
11:53:53|1.1772
11:53:54|1.1772
11:53:55|1.1772
11:53:57|1.1772
11:53:57|1.1772
11:53:59|1.1772
11:54:00|1.1772
11:54:01|1.1772
11:54:02|1.1772
11:54:03|1.1772
11:54:03|1.17951
11:54:05|1.17951
11:54:06|1.17951
11:54:06|1.17951
11:54:07|1.17951
11:54:09|1.17951
11:54:10|1.17951
11:54:10|1.17951
11:54:12|1.17951
11:54:13|1.17951
11:54:14|1.17741
11:54:15|1.17741
11:54:16|1.17741
11:54:17|1.17985
11:54:18|1.17985
11:54:20|1.17985
11:54:21|1.17985
11:54:22|1.17985
11:54:23|1.17854
11:54:24|1.17854
11:54:25|1.17854
11:54:26|1.17854
11:54:27|1.17854
11:54:28|1.17854
11:54:29|1.17854
11:54:30|1.17854
11:54:31|1.17854
11:54:32|1.18099
11:55:33|1.18404
11:55:34|1.18404
11:55:35|1.18588
11:55:36|1.18588
11:55:37|1.18541
11:55:38|1.18541
11:55:39|1.18541
11:55:40|1.18541
11:55:41|1.18541
11:55:42|1.18541
11:55:43|1.18541
11:55:44|1.18541
11:55:45|1.18541
11:55:46|1.18541
11:55:47|1.18541
11:55:48|1.18541
11:55:49|1.18541
11:55:50|1.18541
11:55:51|1.18541
11:55:52|1.18485
11:55:53|1.18485
11:55:54|1.18485
11:55:55|1.18485
11:55:56|1.18485
11:55:57|1.18485
11:55:58|1.18485
11:55:59|1.18485
11:56:00|1.18485
11:56:01|1.18485
11:56:02|1.18485
11:56:03|1.18485
11:56:04|1.18485
11:56:05|1.18306
11:56:06|1.18306
11:56:07|1.18306
11:56:08|1.18306
11:56:10|1.18306
11:56:10|1.18306
11:56:12|1.18306
11:56:13|1.18463
11:56:14|1.18504
11:56:14|1.18504
11:56:16|1.18504
11:56:16|1.18504
11:56:17|1.18504
11:56:19|1.18504
11:56:21|1.18589
11:56:22|1.18589
11:56:23|1.18589
11:56:24|1.18589
11:56:26|1.18589
11:56:27|1.18589
11:56:28|1.18589
11:56:29|1.18589
11:56:29|1.18575
11:56:31|1.18575
11:56:32|1.18575
11:56:33|1.18575
11:56:34|1.18575
11:56:35|1.18575
11:56:36|1.18575
11:56:37|1.18575
11:56:38|1.18575
11:56:38|1.18575
11:56:40|1.18575
11:56:40|1.1857
11:56:41|1.1857
11:56:42|1.1857
11:56:43|1.1857
11:56:44|1.1857
11:56:46|1.1857
11:56:47|1.1857
11:56:47|1.1857
11:56:49|1.1857
11:56:49|1.1857
11:56:51|1.1857
11:56:52|1.1857
11:56:52|1.1857
11:56:54|1.1857
11:56:54|1.18569
11:56:55|1.18569
11:56:57|1.18569
11:56:57|1.18569
11:56:59|1.18569
11:56:59|1.18569
11:57:01|1.18569
11:57:01|1.18569
11:57:02|1.18569
11:57:03|1.18569
11:57:05|1.18569
11:57:06|1.18372
11:57:06|1.18354
11:57:07|1.18354
11:57:09|1.18354
11:57:11|1.18354
11:57:11|1.18354
11:57:12|1.18354
11:57:13|1.18354
11:57:14|1.18354
11:57:15|1.18354
11:57:16|1.18354
11:57:17|1.18354
11:57:18|1.18354
11:57:20|1.18354
11:57:21|1.18354
11:57:22|1.18354
11:57:23|1.18354
11:57:24|1.18354
11:57:25|1.18354
11:57:26|1.18354
11:57:27|1.18354
11:57:28|1.18354
11:57:29|1.18354
11:57:30|1.18354
11:57:31|1.18354
11:57:32|1.18354
11:57:33|1.18354
11:57:34|1.18354
11:57:35|1.18354
11:57:36|1.18354
11:57:37|1.18354
11:57:38|1.18354
11:57:39|1.18354
11:57:40|1.18354
11:57:41|1.18354
11:57:42|1.18354
11:57:43|1.18354
11:57:44|1.18354
11:57:45|1.18354
11:57:47|1.18359
11:57:47|1.18359
11:57:48|1.18359
11:57:49|1.18359
11:57:50|1.18359
11:57:51|1.18359
11:57:52|1.18359
11:57:53|1.18359
11:57:55|1.18365
11:57:56|1.18365
11:57:57|1.18588
11:57:58|1.18588
11:57:59|1.1859
11:58:00|1.1859
11:58:01|1.1859
11:58:02|1.1859
11:58:03|1.1859
11:58:04|1.1859
11:58:05|1.1859
11:58:06|1.18369
11:58:07|1.18369
11:58:08|1.18371
11:58:09|1.18371
11:58:10|1.18371
11:58:11|1.18371
11:58:12|1.18371
11:58:13|1.18371
11:58:14|1.18371
11:58:15|1.18371
11:58:16|1.18371
11:58:17|1.18371
11:58:18|1.18371
11:58:19|1.18371
11:58:20|1.18371
11:58:22|1.18622
11:58:23|1.1843
11:58:24|1.1843
11:58:25|1.1843
11:58:26|1.1843
11:58:27|1.1843
11:58:28|1.1843
11:58:29|1.18626
11:58:30|1.18626
11:58:31|1.18626
11:58:32|1.18626
11:58:33|1.18592
11:58:34|1.18723
11:58:35|1.18725
11:58:36|1.18725
11:58:37|1.18725
11:58:38|1.18727
11:58:39|1.18727
11:58:40|1.18727
11:58:41|1.18727
11:58:42|1.18727
11:58:43|1.18727
11:58:44|1.18727
11:58:45|1.18727
11:58:46|1.18727
11:58:47|1.18727
11:58:48|1.18727
11:58:49|1.19
11:58:50|1.19
11:58:51|1.18923
11:58:52|1.18923
11:58:53|1.18923
11:58:54|1.18923
11:58:55|1.18923
11:58:56|1.18923
11:58:57|1.193
11:58:58|1.193
11:58:59|1.18923
11:59:01|1.19308
11:59:01|1.19308
11:59:02|1.19308
11:59:03|1.19007
11:59:05|1.193
11:59:05|1.193
11:59:07|1.193
11:59:07|1.19011
11:59:09|1.193
11:59:09|1.19022
11:59:10|1.19309
11:59:12|1.19309
11:59:13|1.19309
11:59:13|1.19309
11:59:14|1.19309
11:59:16|1.19307
11:59:17|1.19307
11:59:17|1.19309
11:59:18|1.19022
11:59:19|1.19022
11:59:20|1.19022
11:59:22|1.19022
11:59:23|1.19022
11:59:25|1.19022
11:59:25|1.19022
11:59:26|1.19305
11:59:27|1.19069
11:59:28|1.19069
11:59:29|1.19355
11:59:30|1.1931
11:59:32|1.1931
11:59:33|1.1931
11:59:34|1.1931
11:59:34|1.1931
11:59:36|1.1931
11:59:37|1.19479
11:59:38|1.19479
11:59:40|1.19479
11:59:40|1.19479
11:59:41|1.19479
11:59:42|1.19479
11:59:43|1.19448
11:59:44|1.19448
11:59:45|1.19448
11:59:46|1.19435
11:59:47|1.19435
11:59:48|1.19435
11:59:49|1.19435
11:59:50|1.19435
11:59:51|1.19435
11:59:52|1.19435
11:59:53|1.19435
11:59:54|1.19498
11:59:55|1.19498
11:59:57|1.19498
11:59:58|1.19498
11:59:59|1.19495
12:00:00|1.19495
12:00:01|1.19494
12:00:02|1.19494
12:00:03|1.19494
12:00:04|1.19494
12:00:05|1.19494
12:00:06|1.19494
12:00:07|1.19494
12:00:08|1.19236
12:00:09|1.19482
12:00:10|1.19482
12:00:11|1.19482
12:00:12|1.1946
12:00:13|1.19462
12:00:14|1.19462
12:00:15|1.19462
12:00:16|1.19462
12:00:17|1.19462
12:00:18|1.19462
12:00:20|1.19462
12:00:20|1.19499
12:00:21|1.19499
12:00:22|1.195
12:00:24|1.195
12:00:25|1.195
12:00:26|1.195
12:00:27|1.195
12:00:28|1.19462
12:00:29|1.19462
12:00:30|1.19462
12:00:31|1.19462
12:00:32|1.19462
12:00:33|1.195
12:00:34|1.195
12:00:35|1.195
12:00:36|1.195
12:00:37|1.195
12:00:38|1.195
12:00:40|1.195
12:00:40|1.195
12:00:41|1.195
12:00:42|1.195
12:00:43|1.195
12:00:44|1.195
12:00:45|1.1953
12:00:46|1.195
12:00:47|1.195
12:00:48|1.1953
12:00:49|1.195
12:00:50|1.195
12:00:51|1.195
12:00:52|1.195
12:00:53|1.195
12:00:55|1.195
12:00:55|1.195
12:00:56|1.195
12:00:58|1.195
12:00:58|1.195
12:01:00|1.195
12:01:00|1.195
12:01:02|1.195
12:01:03|1.195
12:01:03|1.195
12:01:04|1.195
12:01:06|1.195
12:01:06|1.195
12:01:07|1.195
12:01:08|1.1917
12:01:09|1.1917
12:01:10|1.1917
12:01:11|1.1912
12:01:13|1.19497
12:01:13|1.19498
12:01:14|1.19498
12:01:15|1.19498
12:01:16|1.19498
12:01:17|1.19498
12:01:18|1.19498
12:01:19|1.19498
12:01:20|1.19498
12:01:22|1.19498
12:01:22|1.19498
12:01:24|1.19498
12:01:26|1.19498
12:01:27|1.19498
12:01:29|1.19498
12:01:30|1.19498
12:01:31|1.19498
12:01:32|1.19498
12:01:33|1.19498
12:01:34|1.19498
12:01:35|1.19498
12:01:36|1.19498
12:01:37|1.19498
12:01:38|1.19498
12:01:39|1.19548
12:01:40|1.19548
12:01:41|1.19663
12:01:42|1.19663
12:01:43|1.19694
12:01:44|1.19694
12:01:45|1.19512
12:01:46|1.19695
12:01:47|1.198
12:01:48|1.198
12:01:49|1.198
12:01:50|1.198
12:01:51|1.19528
12:01:52|1.19799
12:01:53|1.19799
12:01:54|1.1956
12:01:56|1.19799
12:01:57|1.19799
12:01:57|1.19799
12:01:58|1.19799
12:02:00|1.19799
12:02:01|1.19799
12:02:02|1.19799
12:02:03|1.19798
12:02:04|1.19798
12:02:05|1.19798
12:02:06|1.19798
12:02:07|1.19506
12:02:08|1.19506
12:02:09|1.19527
12:02:09|1.19527
12:02:11|1.19527
12:02:12|1.19527
12:02:13|1.19792
12:02:14|1.19792
12:02:15|1.19792
12:02:16|1.19782
12:02:17|1.19782
12:02:18|1.19782
12:02:19|1.19782
12:02:20|1.19782
12:02:21|1.19782
12:02:22|1.19782
12:02:23|1.19548
12:02:24|1.19548
12:02:25|1.19548
12:02:27|1.19548
12:02:29|1.19548
12:02:30|1.19548
12:02:31|1.19548
12:02:32|1.19548
12:02:33|1.19774
12:02:35|1.19774
12:02:35|1.19774
12:02:37|1.19774
12:02:37|1.19774
12:02:39|1.19774
12:02:40|1.19774
12:02:40|1.198
12:02:42|1.198
12:02:42|1.198
12:02:44|1.19613
12:02:44|1.19613
12:02:45|1.19613
12:02:47|1.19613
12:02:47|1.19613
12:02:49|1.19613
12:02:49|1.19599
12:02:51|1.19812
12:02:52|1.19812
12:02:53|1.19942
12:02:53|1.19671
12:02:55|1.19675
12:02:56|1.19675
12:02:57|1.19675
12:02:57|1.19675
12:02:59|1.19675
12:02:59|1.19675
12:03:01|1.2001
12:03:02|1.2001
12:03:04|1.2001
12:03:04|1.2001
12:03:05|1.2001
12:03:06|1.2001
12:03:07|1.2001
12:03:08|1.2001
12:03:09|1.2
12:03:10|1.2
12:03:11|1.20027
12:03:12|1.20027
12:03:13|1.2
12:03:14|1.2
12:03:15|1.20102
12:03:16|1.202
12:03:17|1.20334
12:03:18|1.20334
12:03:19|1.20334
12:03:21|1.20334
12:03:21|1.20334
12:03:22|1.20212
12:03:23|1.20216
12:03:25|1.20216
12:03:26|1.20216
12:03:27|1.20225
12:03:28|1.20334
12:03:29|1.20334
12:03:30|1.20382
12:03:31|1.20382
12:03:32|1.20382
12:03:33|1.20382
12:03:35|1.20334
12:03:36|1.20335
12:03:38|1.20432
12:03:38|1.20432
12:03:41|1.20484
12:03:42|1.20512
12:03:42|1.20512
12:03:43|1.2056
12:03:45|1.2056
12:03:45|1.20495
12:03:46|1.20495
12:03:47|1.20573
12:03:48|1.20573
12:03:49|1.20573
12:03:50|1.21035
12:03:51|1.20337
12:03:52|1.20512
12:03:53|1.20512
12:03:54|1.20422
12:03:55|1.20573
12:03:56|1.20573
12:03:57|1.20424
12:03:58|1.20424
12:03:59|1.20424
12:04:00|1.20424
12:04:01|1.20424
12:04:02|1.20424
12:04:03|1.20424
12:04:04|1.20424
12:04:05|1.20424
12:04:06|1.20424
12:04:07|1.20424
12:04:09|1.20424
12:04:09|1.20424
12:04:10|1.20424
12:04:11|1.20424
12:04:12|1.20424
12:04:13|1.20424
12:04:14|1.20424
12:04:15|1.20424
12:04:16|1.20424
12:04:17|1.20424
12:04:19|1.20424
12:04:19|1.20424
12:04:20|1.20424
12:04:21|1.20572
12:04:22|1.20572
12:04:23|1.20433
12:04:24|1.2043
12:04:25|1.2043
12:04:27|1.2043
12:04:29|1.2043
12:04:31|1.20572
12:04:32|1.20572
12:04:33|1.20572
12:04:34|1.20572
12:04:34|1.20572
12:04:36|1.20572
12:04:37|1.20572
12:04:38|1.20572
12:04:39|1.20572
12:04:39|1.20572
12:04:41|1.20572
12:04:41|1.20572
12:04:43|1.20572
12:04:43|1.20572
12:04:45|1.20572
12:04:46|1.20572
12:04:47|1.20572
12:04:48|1.20572
12:04:49|1.20572
12:04:50|1.20572
12:04:51|1.20572
12:04:52|1.20572
12:04:53|1.20424
12:04:54|1.20424
12:04:55|1.20424
12:04:56|1.20424
12:04:57|1.20424
12:04:58|1.20424
12:04:59|1.20443
12:05:00|1.20443
12:05:01|1.20443
12:05:02|1.20572
12:05:03|1.20572
12:05:04|1.20572
12:05:05|1.20572
12:05:06|1.20572
12:05:07|1.20572
12:05:08|1.20572
12:05:09|1.20572
12:05:10|1.20572
12:05:11|1.20572
12:05:12|1.20572
12:05:13|1.20747
12:05:14|1.20747
12:05:15|1.20747
12:05:16|1.20424
12:05:17|1.20424
12:05:18|1.20424
12:05:19|1.20424
12:05:20|1.20424
12:05:21|1.2057
12:05:22|1.2057
12:05:23|1.2057
12:05:24|1.2057
12:05:25|1.2057
12:05:26|1.2057
12:05:27|1.2057
12:05:29|1.2057
12:05:30|1.2045
12:05:31|1.2045
12:05:32|1.2045
12:05:34|1.2045
12:05:34|1.2045
12:05:35|1.2045
12:05:36|1.2045
12:05:38|1.2057
12:05:39|1.2057
12:05:40|1.2057
12:05:42|1.2057
12:05:42|1.2057
12:05:43|1.2057
12:05:44|1.2057
12:05:45|1.2057
12:05:47|1.2057
12:05:49|1.2046
12:05:50|1.2046
12:05:50|1.2057
12:05:51|1.2057
12:05:52|1.2057
12:05:53|1.2057
12:05:54|1.2057
12:05:55|1.2057
12:05:56|1.2057
12:05:57|1.2057
12:05:58|1.2057
12:05:59|1.2057
12:06:00|1.2045
12:06:01|1.2045
12:06:02|1.2045
12:06:03|1.2045
12:06:04|1.2045
12:06:05|1.2045
12:06:06|1.2045
12:06:07|1.2045
12:06:09|1.2045
12:06:09|1.2045
12:06:10|1.2045
12:06:11|1.2045
12:06:12|1.2045
12:06:13|1.2045
12:06:14|1.20559
12:06:15|1.20559
12:06:16|1.20559
12:06:17|1.20559
12:06:18|1.20559
12:06:19|1.20559
12:06:20|1.20559
12:06:21|1.20559
12:06:22|1.20557
12:06:23|1.20558
12:06:25|1.20558
12:06:26|1.20558
12:06:27|1.20559
12:06:28|1.2012
12:06:30|1.2012
12:06:30|1.2012
12:06:32|1.2012
12:06:33|1.2012
12:06:34|1.20147
12:06:35|1.2038
12:06:37|1.2038
12:06:38|1.20363
12:06:38|1.20363
12:06:40|1.20363
12:06:41|1.20363
12:06:41|1.20363
12:06:43|1.20363
12:06:44|1.20363
12:06:45|1.20363
12:06:46|1.20299
12:06:47|1.20299
12:06:47|1.20299
12:06:49|1.20121
12:06:50|1.20299
12:06:51|1.20299
12:06:52|1.20299
12:06:53|1.20299
12:06:53|1.20299
12:06:55|1.20299
12:06:56|1.20299
12:06:57|1.20299
12:06:58|1.20121
12:06:59|1.2012
12:07:00|1.2012
12:07:01|1.2012
12:07:02|1.2012
12:07:03|1.2012
12:07:04|1.2012
12:07:05|1.201
12:07:06|1.2012
12:07:07|1.20006
12:07:08|1.20006
12:07:09|1.20006
12:07:10|1.19921
12:07:11|1.19921
12:07:12|1.19762
12:07:13|1.19762
12:07:14|1.19501
12:07:15|1.19822
12:07:16|1.19513
12:07:17|1.19513
12:07:18|1.19513
12:07:19|1.1968
12:07:20|1.19504
12:07:21|1.19241
12:07:22|1.19503
12:07:23|1.19453
12:07:24|1.19503
12:07:25|1.19503
12:07:26|1.19225
12:07:27|1.19225
12:07:28|1.19459
12:07:30|1.19471
12:07:31|1.19471
12:07:32|1.1912
12:07:33|1.1912
12:07:34|1.1912
12:07:35|1.19334
12:07:36|1.19334
12:07:37|1.19334
12:07:38|1.19334
12:07:39|1.19119
12:07:40|1.19119
12:07:41|1.19119
12:07:42|1.19119
12:07:43|1.19119
12:07:44|1.1911
12:07:45|1.1911
12:07:46|1.1911
12:07:47|1.19002
12:07:48|1.19002
12:07:49|1.19002
12:07:50|1.19002
12:07:51|1.19119
12:07:52|1.19119
12:07:53|1.19119
12:07:54|1.19119
12:07:55|1.19119
12:07:56|1.19119
12:07:57|1.19119
12:07:58|1.19119
12:07:59|1.191
12:08:00|1.19001
12:08:01|1.19001
12:08:02|1.19001
12:08:03|1.19001
12:08:04|1.19001
12:08:05|1.19001
12:08:06|1.19001
12:08:07|1.19001
12:08:08|1.19001
12:08:09|1.1911
12:08:10|1.191
12:08:11|1.191
12:08:12|1.191
12:08:13|1.19119
12:08:14|1.19303
12:08:16|1.19303
12:08:16|1.19303
12:08:17|1.19303
12:08:18|1.19303
12:08:19|1.19294
12:08:20|1.19298
12:08:21|1.19006
12:08:22|1.19006
12:08:23|1.19006
12:08:25|1.19006
12:08:25|1.19006
12:08:26|1.19006
12:08:28|1.19006
12:08:28|1.19006
12:08:29|1.19006
12:08:30|1.19006
12:08:32|1.19006
12:08:34|1.19006
12:08:34|1.19006
12:08:36|1.19006
12:08:36|1.19009
12:08:38|1.19009
12:08:39|1.19009
12:08:41|1.19009
12:08:42|1.19009
12:08:42|1.19009
12:08:43|1.19199
12:08:45|1.19199
12:08:45|1.19199
12:08:46|1.19266
12:08:48|1.19014
12:08:49|1.19014
12:08:49|1.19014
12:08:51|1.19014
12:08:52|1.19014
12:08:53|1.19014
12:08:54|1.19014
12:08:54|1.19014
12:08:56|1.19014
12:08:57|1.19014
12:08:58|1.19014
12:08:59|1.19199
12:09:00|1.19199
12:09:01|1.19199
12:09:01|1.19199
12:09:03|1.19199
12:09:04|1.19199
12:09:05|1.19199
12:09:05|1.19199
12:09:07|1.19199
12:09:08|1.19199
12:09:09|1.19199
12:09:10|1.19021
12:09:11|1.19021
12:09:11|1.19021
12:09:13|1.19021
12:09:14|1.19021
12:09:14|1.19022
12:09:15|1.19022
12:09:17|1.19022
12:09:18|1.19022
12:09:18|1.19022
12:09:20|1.19022
12:09:21|1.1904
12:09:22|1.1904
12:09:23|1.1904
12:09:24|1.19282
12:09:25|1.19282
12:09:25|1.19282
12:09:27|1.19282
12:09:27|1.19282
12:09:29|1.19282
12:09:30|1.19282
12:09:31|1.19282
12:09:32|1.19282
12:09:33|1.19282
12:09:34|1.19814
12:09:36|1.19814
12:09:37|1.19814
12:09:38|1.19812
12:09:40|1.19545
12:09:41|1.19545
12:09:42|1.19545
12:09:43|1.19545
12:09:44|1.19545
12:09:45|1.19545
12:09:45|1.19694
12:09:47|1.19694
12:09:48|1.19694
12:09:49|1.19694
12:09:49|1.19694
12:09:51|1.19694
12:09:51|1.19994
12:09:53|1.19994
12:09:54|1.19994
12:09:54|1.19994
12:09:56|1.19994
12:09:56|1.19994
12:09:57|1.19994
12:09:58|1.19994
12:09:59|1.19994
12:10:01|1.19994
12:10:01|1.19994
12:10:02|1.19994
12:10:03|1.19994
12:10:05|1.19994
12:10:05|1.19994
12:10:06|1.19994
12:10:08|1.19994
12:10:08|1.19994
12:10:10|1.19994
12:10:10|1.19994
12:10:11|1.19994
12:10:12|1.19994
12:10:13|1.19994
12:10:14|1.19994
12:10:15|1.19993
12:10:17|1.19993
12:10:18|1.19993
12:10:19|1.19993
12:10:20|1.19993
12:10:21|1.19993
12:10:22|1.19993
12:10:23|1.20138
12:10:24|1.20138
12:10:25|1.19993
12:10:26|1.19993
12:10:27|1.19993
12:10:28|1.19993
12:10:29|1.19993
12:10:30|1.20314
12:10:31|1.20314
12:10:32|1.20314
12:10:33|1.20314
12:10:35|1.20314
12:10:36|1.20796
12:10:37|1.20796
12:10:38|1.20796
12:10:40|1.20255
12:10:40|1.20255
12:10:42|1.20794
12:10:43|1.20794
12:10:44|1.20875
12:10:45|1.20875
12:10:46|1.20795
12:10:47|1.20474
12:10:48|1.20504
12:10:49|1.20513
12:10:50|1.20778
12:10:51|1.20778
12:10:52|1.20778
12:10:53|1.20778
12:10:54|1.20778
12:10:55|1.20764
12:10:56|1.20764
12:10:57|1.20764
12:10:58|1.20778
12:10:59|1.20778
12:11:00|1.20523
12:11:01|1.20777
12:11:02|1.20777
12:11:03|1.20875
12:11:04|1.20875
12:11:05|1.20587
12:11:06|1.20875
12:11:07|1.20875
12:11:08|1.20875
12:11:09|1.20875
12:11:10|1.20875
12:11:11|1.20868
12:11:12|1.20532
12:11:13|1.20532
12:11:14|1.20532
12:11:15|1.20532
12:11:16|1.20532
12:11:17|1.20532
12:11:19|1.208
12:11:20|1.208
12:11:21|1.20868
12:11:21|1.20875
12:11:22|1.20875
12:11:23|1.20875
12:11:25|1.20875
12:11:25|1.20875
12:11:26|1.21
12:11:27|1.21
12:11:28|1.21
12:11:29|1.20835
12:11:31|1.21245
12:11:32|1.21245
12:11:32|1.21306
12:11:35|1.21306
12:11:36|1.21306
12:11:37|1.21306
12:11:38|1.21306
12:11:39|1.21405
12:11:40|1.21499
12:11:41|1.2136
12:11:42|1.21568
12:11:44|1.218
12:11:45|1.21954
12:11:45|1.21951
12:11:47|1.21596
12:11:48|1.21954
12:11:48|1.21645
12:11:50|1.21706
12:11:51|1.21993
12:11:52|1.21992
12:11:53|1.21992
12:11:53|1.22267
12:11:54|1.22267
12:11:56|1.21998
12:11:57|1.21994
12:11:58|1.2206
12:11:59|1.22099
12:12:00|1.22099
12:12:01|1.22315
12:12:02|1.22073
12:12:03|1.22073
12:12:04|1.22318
12:12:05|1.22322
12:12:06|1.22322
12:12:07|1.22322
12:12:07|1.22398
12:12:09|1.22398
12:12:10|1.22484
12:12:11|1.22484
12:12:12|1.22318
12:12:13|1.22484
12:12:14|1.22484
12:12:15|1.22484
12:12:16|1.22484
12:12:17|1.225
12:12:18|1.22484
12:12:19|1.226
12:12:20|1.226
12:12:21|1.21562
12:12:22|1.21533
12:12:23|1.21533
12:12:24|1.21832
12:12:25|1.21897
12:12:26|1.21894
12:12:26|1.21894
12:12:27|1.21875
12:12:30|1.21875
12:12:30|1.21878
12:12:31|1.21878
12:12:32|1.21878
12:12:33|1.21878
12:12:35|1.21878
12:12:36|1.21878
12:12:37|1.22
12:12:38|1.22
12:12:39|1.22
12:12:40|1.22
12:12:41|1.21971
12:12:42|1.22
12:12:43|1.22
12:12:44|1.2188
12:12:45|1.2188
12:12:46|1.22
12:12:47|1.22
12:12:48|1.22
12:12:49|1.22
12:12:50|1.2188
12:12:51|1.22
12:12:52|1.21989
12:12:53|1.2188
12:12:54|1.2188
12:12:55|1.21989
12:12:56|1.21648
12:12:57|1.21648
12:12:58|1.21648
12:12:59|1.21541
12:13:00|1.21648
12:13:01|1.21674
12:13:02|1.21674
12:13:03|1.21674
12:13:04|1.21648
12:13:05|1.21569
12:13:06|1.21569
12:13:07|1.21575
12:13:08|1.21569
12:13:09|1.21569
12:13:10|1.21569
12:13:11|1.21394
12:13:12|1.21063
12:13:13|1.2139
12:13:14|1.21021
12:13:15|1.21021
12:13:16|1.2103
12:13:17|1.21331
12:13:18|1.21331
12:13:19|1.21331
12:13:20|1.21331
12:13:21|1.21063
12:13:22|1.21063
12:13:23|1.21063
12:13:24|1.21063
12:13:25|1.21063
12:13:26|1.21063
12:13:27|1.21017
12:13:28|1.2152
12:13:29|1.21052
12:13:30|1.21052
12:13:31|1.21052
12:13:32|1.2127
12:13:33|1.2127
12:13:34|1.21
12:13:36|1.20996
12:13:37|1.20985
12:13:39|1.20982
12:13:40|1.20982
12:13:42|1.20982
12:13:43|1.20953
12:13:43|1.20928
12:13:44|1.20927
12:13:46|1.20952
12:13:47|1.20946
12:13:48|1.20946
12:13:49|1.20953
12:13:49|1.20953
12:13:51|1.20953
12:13:51|1.20953
12:13:53|1.20953
12:13:54|1.20897
12:13:55|1.209
12:13:56|1.209
12:13:56|1.20897
12:13:58|1.20897
12:13:59|1.20897
12:14:00|1.20897
12:14:01|1.20565
12:14:02|1.20565
12:14:03|1.20565
12:14:04|1.20862
12:14:05|1.20862
12:14:06|1.20302
12:14:07|1.20302
12:14:08|1.20372
12:14:09|1.20688
12:14:10|1.20688
12:14:10|1.20795
12:14:12|1.20199
12:14:13|1.205
12:14:14|1.205
12:14:15|1.205
12:14:16|1.20285
12:14:17|1.20485
12:14:18|1.20485
12:14:19|1.20199
12:14:20|1.20197
12:14:21|1.20355
12:14:22|1.20355
12:14:23|1.20445
12:14:24|1.20445
12:14:25|1.20445
12:14:26|1.20445
12:14:27|1.20511
12:14:28|1.20518
12:14:29|1.20518
12:14:30|1.2079
12:14:31|1.2079
12:14:32|1.2079
12:14:33|1.2079
12:14:34|1.2079
12:14:35|1.2079
12:14:36|1.20822
12:14:37|1.20823
12:14:39|1.20823
12:14:40|1.20823
12:14:41|1.20823
12:14:42|1.20797
12:14:43|1.20794
12:14:44|1.20594
12:14:46|1.20594
12:14:46|1.20594
12:14:47|1.20594
12:14:49|1.20594
12:14:50|1.20594
12:14:50|1.20594
12:14:51|1.20594
12:14:53|1.20594
12:14:54|1.2079
12:14:55|1.2079
12:14:56|1.20823
12:14:57|1.20823
12:14:57|1.21
12:14:59|1.21
12:15:00|1.20988
12:15:01|1.20978
12:15:01|1.2097
12:15:03|1.20704
12:15:04|1.20704
12:15:05|1.2096
12:15:05|1.21
12:15:07|1.21
12:15:08|1.20764
12:15:09|1.20995
12:15:09|1.20995
12:15:10|1.20995
12:15:12|1.20988
12:15:13|1.21496
12:15:13|1.21496
12:15:14|1.21496
12:15:15|1.21299
12:15:17|1.21633
12:15:18|1.21633
12:15:19|1.21633
12:15:20|1.21384
12:15:20|1.21599
12:15:21|1.21599
12:15:23|1.21599
12:15:23|1.21599
12:15:25|1.21599
12:15:26|1.21555
12:15:27|1.21555
12:15:28|1.21555
12:15:29|1.21549
12:15:30|1.21549
12:15:31|1.21555
12:15:32|1.21555
12:15:33|1.21558
12:15:34|1.21558
12:15:35|1.21549
12:15:36|1.2139
12:15:37|1.2139
12:15:39|1.21549
12:15:39|1.21549
12:15:40|1.21558
12:15:41|1.21632
12:15:42|1.21632
12:15:43|1.21659
12:15:44|1.21659
12:15:45|1.21489
12:15:46|1.21558
12:15:48|1.21488
12:15:48|1.21558
12:15:50|1.21558
12:15:50|1.21558
12:15:51|1.21558
12:15:53|1.21558
12:15:53|1.21558
12:15:54|1.21558
12:15:55|1.21558
12:15:56|1.21678
12:15:57|1.21633
12:15:58|1.21633
12:15:59|1.21954
12:16:00|1.21954
12:16:01|1.21954
12:16:02|1.21999
12:16:03|1.22229
12:16:05|1.22232
12:16:06|1.22181
12:16:07|1.22288
12:16:08|1.22307
12:16:09|1.22611
12:16:10|1.22785
12:16:11|1.22609
12:16:12|1.22611
12:16:13|1.22512
12:16:14|1.22741
12:16:15|1.2252
12:16:16|1.22719
12:16:17|1.22719
12:16:18|1.22715
12:16:19|1.22714
12:16:20|1.22721
12:16:21|1.22721
12:16:22|1.22721
12:16:23|1.22721
12:16:24|1.22721
12:16:25|1.22775
12:16:26|1.22775
12:16:27|1.228
12:16:28|1.228
12:16:29|1.22721
12:16:30|1.22721
12:16:31|1.22721
12:16:32|1.22721
12:16:33|1.22936
12:16:34|1.22936
12:16:35|1.22936
12:16:36|1.22936
12:16:37|1.22936
12:16:38|1.22936
12:16:40|1.22781
12:16:40|1.22781
12:16:41|1.22998
12:16:43|1.22999
12:16:44|1.23005
12:16:45|1.23018
12:16:46|1.23056
12:16:47|1.233
12:16:48|1.233
12:16:49|1.233
12:16:50|1.233
12:16:51|1.233
12:16:53|1.233
12:16:53|1.23316
12:16:54|1.23316
12:16:55|1.23193
12:16:56|1.234
12:16:57|1.233
12:16:58|1.23315
12:16:59|1.234
12:17:00|1.235
12:17:02|1.23401
12:17:02|1.235
12:17:03|1.23735
12:17:04|1.239
12:17:05|1.23791
12:17:07|1.24226
12:17:07|1.23907
12:17:08|1.23964
12:17:09|1.2416
12:17:10|1.24157
12:17:11|1.24
12:17:12|1.2386
12:17:13|1.24
12:17:14|1.23761
12:17:15|1.241
12:17:16|1.24112
12:17:18|1.24196
12:17:18|1.24105
12:17:19|1.24198
12:17:20|1.241
12:17:22|1.242
12:17:22|1.24203
12:17:24|1.24209
12:17:24|1.24301
12:17:26|1.244
12:17:27|1.2422
12:17:28|1.24226
12:17:28|1.24498
12:17:30|1.24573
12:17:30|1.24689
12:17:31|1.2469
12:17:33|1.2469
12:17:33|1.24577
12:17:34|1.24755
12:17:36|1.24695
12:17:36|1.24917
12:17:37|1.24998
12:17:38|1.24775
12:17:40|1.24998
12:17:42|1.24821
12:17:43|1.24998
12:17:45|1.2505
12:17:46|1.25225
12:17:47|1.25202
12:17:48|1.25552
12:17:49|1.2541
12:17:50|1.25793
12:17:51|1.25573
12:17:52|1.25786
12:17:53|1.26
12:17:54|1.25745
12:17:55|1.25999
12:17:56|1.26
12:17:56|1.26756
12:17:58|1.27383
12:17:59|1.26749
12:18:00|1.27015
12:18:01|1.2718
12:18:02|1.2718
12:18:03|1.27628
12:18:04|1.27363
12:18:05|1.27561
12:18:06|1.27317
12:18:07|1.27558
12:18:08|1.27561
12:18:09|1.28048
12:18:10|1.27518
12:18:11|1.27515
12:18:11|1.27513
12:18:13|1.27897
12:18:13|1.27535
12:18:15|1.27553
12:18:16|1.27702
12:18:17|1.27892
12:18:18|1.28062
12:18:19|1.27553
12:18:20|1.27548
12:18:21|1.2799
12:18:22|1.27999
12:18:22|1.27399
12:18:24|1.27
12:18:25|1.26323
12:18:26|1.26795
12:18:27|1.26014
12:18:28|1.2621
12:18:28|1.258
12:18:30|1.258
12:18:31|1.25931
12:18:31|1.25745
12:18:33|1.266
12:18:34|1.2625
12:18:35|1.26932
12:18:36|1.2635
12:18:37|1.26924
12:18:38|1.2735
12:18:38|1.2697
12:18:39|1.26861
12:18:41|1.275
12:18:43|1.275
12:18:44|1.27068
12:18:45|1.27482
12:18:46|1.27899
12:18:47|1.275
12:18:48|1.275
12:18:49|1.27894
12:18:50|1.27887
12:18:51|1.27708
12:18:52|1.27725
12:18:53|1.2775
12:18:54|1.27779
12:18:55|1.27785
12:18:56|1.28
12:18:57|1.27885
12:18:58|1.27801
12:18:59|1.27889
12:19:00|1.27999
12:19:02|1.28008
12:19:02|1.28218
12:19:03|1.27996
12:19:04|1.27997
12:19:05|1.27997
12:19:06|1.2826
12:19:07|1.28799
12:19:08|1.2877
12:19:10|1.28524
12:19:10|1.28752
12:19:11|1.28697
12:19:13|1.28275
12:19:13|1.28761
12:19:14|1.28286
12:19:16|1.28916
12:19:17|1.28998
12:19:17|1.28697
12:19:19|1.28993
12:19:20|1.28916
12:19:20|1.28976
12:19:22|1.28922
12:19:23|1.28931
12:19:24|1.28806
12:19:25|1.28981
12:19:26|1.28976
12:19:27|1.29
12:19:28|1.28989
12:19:28|1.28985
12:19:30|1.29001
12:19:31|1.29001
12:19:32|1.291
12:19:32|1.29329
12:19:34|1.29035
12:19:35|1.29311
12:19:37|1.29001
12:19:42|1.2971
12:19:44|1.29528
12:19:45|1.2953
12:19:45|1.297
12:19:47|1.29718
12:19:49|1.29711
12:19:49|1.29313
12:19:51|1.29494
12:19:51|1.29291
12:19:53|1.29019
12:19:53|1.29033
12:19:54|1.28543
12:19:55|1.27785
12:19:56|1.27892
12:19:57|1.279
12:19:58|1.27501
12:19:59|1.27488
12:20:00|1.27016
12:20:02|1.27252
12:20:02|1.2724
12:20:04|1.27004
12:20:05|1.26607
12:20:06|1.2667
12:20:07|1.26893
12:20:08|1.2663
12:20:09|1.26628
12:20:10|1.26615
12:20:11|1.26955
12:20:12|1.26989
12:20:13|1.2692
12:20:14|1.27015
12:20:15|1.27016
12:20:16|1.27009
12:20:17|1.27017
12:20:18|1.26903
12:20:19|1.26723
12:20:20|1.26837
12:20:21|1.26631
12:20:22|1.26631
12:20:23|1.2663
12:20:24|1.26811
12:20:25|1.26811
12:20:26|1.26879
12:20:27|1.26811
12:20:28|1.26793
12:20:29|1.26867
12:20:30|1.26867
12:20:31|1.26709
12:20:32|1.2663
12:20:33|1.26793
12:20:34|1.26631
12:20:35|1.26631
12:20:36|1.26839
12:20:37|1.26655
12:20:38|1.26821
12:20:39|1.26821
12:20:40|1.26793
12:20:41|1.26904
12:20:42|1.27
12:20:44|1.2734
12:20:45|1.27366
12:20:46|1.27279
12:20:46|1.27188
12:20:48|1.2747
12:20:49|1.27108
12:20:50|1.273
12:20:51|1.2734
12:20:53|1.27469
12:20:54|1.27469
12:20:55|1.27469
12:20:56|1.27708
12:20:58|1.27701
12:20:58|1.28097
12:20:59|1.28005
12:21:00|1.283
12:21:02|1.28073
12:21:03|1.28002
12:21:04|1.28159
12:21:05|1.28073
12:21:06|1.27816
12:21:07|1.27995
12:21:09|1.27994
12:21:09|1.27995
12:21:10|1.28
12:21:11|1.28195
12:21:12|1.28195
12:21:14|1.28005
12:21:14|1.2819
12:21:15|1.28188
12:21:17|1.2819
12:21:17|1.27529
12:21:18|1.2734
12:21:20|1.27679
12:21:20|1.2707
12:21:21|1.27668
12:21:22|1.2707
12:21:23|1.2707
12:21:25|1.26718
12:21:25|1.26553
12:21:26|1.26555
12:21:27|1.26759
12:21:28|1.26963
12:21:29|1.26663
12:21:31|1.2645
12:21:31|1.26659
12:21:33|1.26681
12:21:34|1.2653
12:21:35|1.26588
12:21:36|1.26585
12:21:37|1.26
12:21:38|1.26384
12:21:39|1.26259
12:21:40|1.26259
12:21:41|1.26646
12:21:42|1.26258
12:21:43|1.26
12:21:45|1.25997
12:21:46|1.25759
12:21:47|1.25917
12:21:48|1.25687
12:21:49|1.25687
12:21:51|1.25786
12:21:52|1.26
12:21:53|1.26353
12:21:54|1.25788
12:21:55|1.25788
12:21:56|1.25785
12:21:57|1.25687
12:21:57|1.25788
12:21:59|1.25785
12:22:00|1.25785
12:22:00|1.25687
12:22:02|1.25687
12:22:03|1.25595
12:22:03|1.25788
12:22:05|1.26351
12:22:06|1.26286
12:22:06|1.26258
12:22:08|1.2626
12:22:09|1.26254
12:22:09|1.26384
12:22:11|1.26567
12:22:12|1.26898
12:22:12|1.2643
12:22:14|1.26802
12:22:15|1.26509
12:22:16|1.26111
12:22:16|1.26421
12:22:18|1.26421
12:22:19|1.26183
12:22:20|1.26399
12:22:21|1.26398
12:22:22|1.26398
12:22:23|1.26398
12:22:24|1.26189
12:22:24|1.26385
12:22:25|1.26396
12:22:27|1.26228
12:22:27|1.263
12:22:29|1.26512
12:22:30|1.26512
12:22:31|1.26514
12:22:31|1.2674
12:22:33|1.2674
12:22:34|1.26578
12:22:34|1.26578
12:22:35|1.26578
12:22:37|1.26958
12:22:37|1.26893
12:22:39|1.26893
12:22:39|1.26893
12:22:41|1.26893
12:22:42|1.26893
12:22:43|1.26878
12:22:44|1.26878
12:22:46|1.26688
12:22:46|1.2688
12:22:48|1.2688
12:22:49|1.26877
12:22:50|1.26877
12:22:51|1.26892
12:22:52|1.26893
12:22:53|1.26893
12:22:54|1.26703
12:22:55|1.26703
12:22:56|1.26838
12:22:57|1.26519
12:22:58|1.26519
12:22:59|1.26871
12:23:00|1.26871
12:23:01|1.26871
12:23:02|1.26703
12:23:03|1.26703
12:23:04|1.26703
12:23:05|1.26703
12:23:06|1.26703
12:23:07|1.26661
12:23:08|1.26518
12:23:09|1.2632
12:23:10|1.26203
12:23:11|1.26
12:23:12|1.2576
12:23:13|1.25596
12:23:14|1.2585
12:23:15|1.25839
12:23:16|1.25376
12:23:17|1.25384
12:23:18|1.25383
12:23:19|1.25068
12:23:20|1.24998
12:23:21|1.24943
12:23:22|1.24943
12:23:23|1.24943
12:23:24|1.24449
12:23:25|1.24741
12:23:26|1.24508
12:23:27|1.24447
12:23:28|1.24555
12:23:29|1.24555
12:23:30|1.24448
12:23:31|1.24736
12:23:32|1.24736
12:23:33|1.24072
12:23:34|1.24198
12:23:35|1.24089
12:23:36|1.24071
12:23:37|1.24028
12:23:38|1.2371
12:23:39|1.2373
12:23:40|1.23613
12:23:41|1.23615
12:23:42|1.22909
12:23:43|1.2255
12:23:44|1.23003
12:23:45|1.23504
12:23:47|1.23377
12:23:48|1.23363
12:23:49|1.23388
12:23:51|1.23098
12:23:52|1.23165
12:23:53|1.23528
12:23:54|1.23136
12:23:55|1.23226
12:23:56|1.23372
12:23:57|1.24153
12:23:59|1.24
12:24:00|1.24198
12:24:01|1.24079
12:24:02|1.24362
12:24:02|1.24324
12:24:04|1.25034
12:24:05|1.24703
12:24:06|1.24716
12:24:07|1.25054
12:24:08|1.25292
12:24:10|1.25311
12:24:10|1.25675
12:24:11|1.25525
12:24:12|1.25566
12:24:13|1.25842
12:24:14|1.25675
12:24:15|1.25673
12:24:16|1.25658
12:24:17|1.25642
12:24:18|1.25399
12:24:19|1.25337
12:24:20|1.25337
12:24:21|1.25335
12:24:22|1.25313
12:24:23|1.25369
12:24:24|1.25369
12:24:25|1.25235
12:24:26|1.25203
12:24:27|1.25585
12:24:28|1.25585
12:24:29|1.25221
12:24:30|1.25221
12:24:31|1.25335
12:24:32|1.25335
12:24:33|1.25409
12:24:34|1.25409
12:24:35|1.25409
12:24:36|1.25509
12:24:37|1.25398
12:24:38|1.25399
12:24:39|1.25381
12:24:40|1.25275
12:24:41|1.25633
12:24:42|1.25633
12:24:43|1.25675
12:24:44|1.25672
12:24:45|1.259
12:24:47|1.25679
12:24:48|1.259
12:24:49|1.25899
12:24:50|1.259
12:24:51|1.259
12:24:53|1.259
12:24:54|1.26
12:24:55|1.26
12:24:56|1.25943
12:24:58|1.25961
12:24:58|1.25961
12:24:59|1.25961
12:25:00|1.26703
12:25:02|1.26698
12:25:02|1.26867
12:25:03|1.26838
12:25:04|1.27322
12:25:05|1.27102
12:25:06|1.27322
12:25:07|1.27422
12:25:08|1.27561
12:25:09|1.27369
12:25:11|1.27638
12:25:11|1.27512
12:25:12|1.27509
12:25:13|1.2757
12:25:14|1.27987
12:25:15|1.27729
12:25:16|1.27985
12:25:18|1.28005
12:25:18|1.27891
12:25:19|1.27826
12:25:20|1.28275
12:25:21|1.28287
12:25:22|1.28658
12:25:23|1.28657
12:25:25|1.29019
12:25:26|1.288
12:25:27|1.28845
12:25:28|1.2888
12:25:29|1.2888
12:25:30|1.28858
12:25:31|1.291
12:25:32|1.29
12:25:33|1.29143
12:25:34|1.29371
12:25:35|1.29371
12:25:36|1.29371
12:25:37|1.29241
12:25:38|1.29239
12:25:39|1.28938
12:25:40|1.28993
12:25:41|1.28993
12:25:42|1.28778
12:25:43|1.28473
12:25:44|1.2859
12:25:45|1.28585
12:25:46|1.28571
12:25:47|1.29237
12:25:49|1.28752
12:25:49|1.285
12:25:50|1.285
12:25:51|1.28501
12:25:52|1.28703
12:25:54|1.28505
12:25:55|1.28895
12:25:55|1.28804
12:25:57|1.28804
12:25:58|1.2874
12:25:58|1.28424
12:26:00|1.28424
12:26:01|1.28646
12:26:01|1.29253
12:26:03|1.29506
12:26:04|1.29619
12:26:05|1.29023
12:26:06|1.29025
12:26:07|1.29353
12:26:08|1.29634
12:26:09|1.29634
12:26:10|1.29353
12:26:11|1.29356
12:26:12|1.2949
12:26:13|1.29383
12:26:14|1.29383
12:26:15|1.28735
12:26:16|1.29138
12:26:17|1.29284
12:26:18|1.29284
12:26:19|1.29284
12:26:20|1.29383
12:26:21|1.29383
12:26:22|1.29432
12:26:23|1.29654
12:26:24|1.29671
12:26:25|1.29538
12:26:26|1.2967
12:26:27|1.29671
12:26:28|1.29545
12:26:29|1.29671
12:26:30|1.29652
12:26:31|1.29435
12:26:32|1.29602
12:26:33|1.29671
12:26:34|1.29671
12:26:35|1.2951
12:26:36|1.2951
12:26:37|1.29671
12:26:38|1.29671
12:26:40|1.29857
12:26:40|1.29856
12:26:41|1.29671
12:26:43|1.29887
12:26:43|1.299
12:26:44|1.29987
12:26:45|1.3
12:26:46|1.3039
12:26:47|1.304
12:26:49|1.308
12:26:50|1.3013
12:26:51|1.30202
12:26:53|1.30695
12:26:53|1.30986
12:26:54|1.30979
12:26:55|1.30979
12:26:56|1.31
12:26:58|1.31174
12:27:00|1.31007
12:27:01|1.31174
12:27:01|1.31128
12:27:03|1.30712
12:27:04|1.30803
12:27:05|1.31
12:27:06|1.31012
12:27:07|1.30389
12:27:09|1.30672
12:27:09|1.30218
12:27:11|1.30253
12:27:12|1.3
12:27:13|1.2998
12:27:14|1.299
12:27:14|1.30331
12:27:16|1.30135
12:27:17|1.29746
12:27:18|1.3
12:27:19|1.299
12:27:19|1.29799
12:27:21|1.2999
12:27:22|1.29985
12:27:23|1.3
12:27:24|1.298
12:27:24|1.29761
12:27:26|1.29732
12:27:27|1.29651
12:27:28|1.29584
12:27:29|1.29648
12:27:29|1.28272
12:27:30|1.28589
12:27:32|1.28011
12:27:33|1.27494
12:27:34|1.27357
12:27:35|1.27301
12:27:35|1.26564
12:27:37|1.26396
12:27:37|1.27133
12:27:39|1.27394
12:27:40|1.27447
12:27:41|1.27394
12:27:42|1.27491
12:27:43|1.27233
12:27:44|1.27233
12:27:45|1.28055
12:27:46|1.28051
12:27:47|1.28066
12:27:48|1.27877
12:27:49|1.28052
12:27:50|1.28052
12:27:52|1.27888
12:27:53|1.27887
12:27:54|1.27999
12:27:55|1.27859
12:27:56|1.27876
12:27:58|1.28066
12:27:58|1.28106
12:28:00|1.28104
12:28:01|1.29
12:28:03|1.28844
12:28:04|1.29284
12:28:04|1.29738
12:28:05|1.29293
12:28:06|1.29832
12:28:08|1.29921
12:28:08|1.29977
12:28:09|1.29971
12:28:10|1.28827
12:28:11|1.28233
12:28:12|1.29679
12:28:13|1.30093
12:28:14|1.3
12:28:15|1.3
12:28:16|1.3
12:28:17|1.29516
12:28:18|1.29516
12:28:19|1.29383
12:28:20|1.29511
12:28:21|1.29454
12:28:22|1.29454
12:28:23|1.28351
12:28:24|1.29161
12:28:25|1.29131
12:28:26|1.29131
12:28:27|1.28702
12:28:28|1.29161
12:28:29|1.29
12:28:30|1.29
12:28:31|1.29131
12:28:32|1.29156
12:28:33|1.29089
12:28:34|1.29131
12:28:35|1.29
12:28:36|1.29003
12:28:37|1.29123
12:28:38|1.2889
12:28:39|1.28237
12:28:40|1.28812
12:28:41|1.28806
12:28:42|1.28888
12:28:43|1.28888
12:28:44|1.28636
12:28:45|1.28636
12:28:46|1.28631
12:28:47|1.28974
12:28:48|1.28889
12:28:50|1.28667
12:28:51|1.29072
12:28:52|1.29183
12:28:54|1.29105
12:28:56|1.29067
12:28:56|1.28685
12:28:57|1.28672
12:28:58|1.28989
12:28:59|1.28989
12:29:01|1.28508
12:29:02|1.28647
12:29:02|1.28593
12:29:03|1.28586
12:29:05|1.28638
12:29:05|1.28638
12:29:07|1.28638
12:29:08|1.28638
12:29:09|1.28638
12:29:10|1.28582
12:29:10|1.28622
12:29:12|1.2897
12:29:13|1.28965
12:29:14|1.28965
12:29:15|1.29
12:29:15|1.28654
12:29:17|1.28917
12:29:17|1.28867
12:29:18|1.28655
12:29:19|1.28514
12:29:20|1.28789
12:29:22|1.28654
12:29:22|1.28654
12:29:24|1.28787
12:29:25|1.28664
12:29:25|1.28672
12:29:26|1.28994
12:29:27|1.29
12:29:28|1.29
12:29:29|1.29
12:29:31|1.29072
12:29:31|1.29
12:29:33|1.29233
12:29:33|1.29233
12:29:35|1.29292
12:29:36|1.29708
12:29:36|1.29544
12:29:37|1.29074
12:29:39|1.29246
12:29:39|1.2932
12:29:40|1.29671
12:29:41|1.29729
12:29:43|1.298
12:29:44|1.29776
12:29:45|1.29755
12:29:45|1.29913
12:29:47|1.29979
12:29:47|1.2997
12:29:48|1.29936
12:29:49|1.29925
12:29:50|1.29928
12:29:52|1.29928
12:29:54|1.29594
12:29:55|1.29913
12:29:56|1.29631
12:29:58|1.29889
12:29:58|1.29883
12:30:00|1.29763
12:30:01|1.30377
12:30:02|1.30159
12:30:03|1.30009
12:30:04|1.30364
12:30:05|1.30158
12:30:06|1.30165
12:30:07|1.29559
12:30:08|1.29196
12:30:09|1.29153
12:30:10|1.2915
12:30:11|1.28855
12:30:12|1.28272
12:30:13|1.28216
12:30:14|1.28275
12:30:15|1.27631
12:30:16|1.27002
12:30:17|1.28022
12:30:18|1.27675
12:30:19|1.27182
12:30:20|1.27533
12:30:21|1.27519
12:30:22|1.27474
12:30:23|1.27397
12:30:24|1.27351
12:30:25|1.27543
12:30:26|1.27542
12:30:27|1.27987
12:30:28|1.27782
12:30:29|1.28067
12:30:30|1.28421
12:30:31|1.28466
12:30:32|1.28468
12:30:33|1.28311
12:30:34|1.28365
12:30:35|1.28224
12:30:36|1.28423
12:30:37|1.28418
12:30:38|1.28705
12:30:39|1.28856
12:30:40|1.28855
12:30:41|1.28615
12:30:42|1.28816
12:30:43|1.28816
12:30:44|1.28103
12:30:46|1.28095
12:30:46|1.27841
12:30:47|1.27841
12:30:48|1.28108
12:30:49|1.27736
12:30:50|1.27607
12:30:51|1.28087
12:30:53|1.28087
12:30:53|1.27991
12:30:55|1.27841
12:30:56|1.27841
12:30:57|1.27841
12:30:58|1.27841
12:31:00|1.27841
12:31:01|1.27698
12:31:02|1.27699
12:31:03|1.27916
12:31:04|1.27916
12:31:05|1.27916
12:31:06|1.27916
12:31:07|1.27804
12:31:08|1.27841
12:31:09|1.27716
12:31:10|1.27716
12:31:11|1.27825
12:31:12|1.27743
12:31:13|1.2782
12:31:14|1.27746
12:31:15|1.27736
12:31:16|1.27736
12:31:17|1.27721
12:31:18|1.27785
12:31:19|1.27593
12:31:20|1.27505
12:31:21|1.27501
12:31:22|1.27494
12:31:23|1.27359
12:31:24|1.27
12:31:25|1.26767
12:31:26|1.26564
12:31:27|1.26564
12:31:28|1.26537
12:31:29|1.26544
12:31:30|1.26447
12:31:31|1.265
12:31:32|1.25998
12:31:33|1.26
12:31:34|1.25505
12:31:35|1.25433
12:31:36|1.25826
12:31:37|1.259
12:31:38|1.25893
12:31:39|1.25625
12:31:40|1.25887
12:31:41|1.25886
12:31:42|1.25625
12:31:43|1.25494
12:31:44|1.25479
12:31:45|1.25303
12:31:46|1.25304
12:31:47|1.25272
12:31:48|1.25303
12:31:49|1.25431
12:31:50|1.25424
12:31:51|1.2543
12:31:52|1.25425
12:31:54|1.25429
12:31:55|1.2519
12:31:57|1.25242
12:31:58|1.25175
12:31:59|1.25483
12:32:00|1.25254
12:32:01|1.25123
12:32:02|1.25213
12:32:02|1.25235
12:32:04|1.2538
12:32:06|1.25239
12:32:06|1.25302
12:32:08|1.25948
12:32:08|1.25715
12:32:09|1.25857
12:32:10|1.25799
12:32:11|1.2573
12:32:13|1.25898
12:32:14|1.25898
12:32:14|1.25898
12:32:15|1.25674
12:32:16|1.25665
12:32:17|1.25661
12:32:19|1.25674
12:32:20|1.25674
12:32:21|1.25665
12:32:22|1.25673
12:32:23|1.25673
12:32:24|1.25519
12:32:25|1.25519
12:32:26|1.25676
12:32:27|1.25676
12:32:28|1.256
12:32:29|1.256
12:32:30|1.25601
12:32:31|1.25676
12:32:32|1.25676
12:32:33|1.25681
12:32:34|1.25681
12:32:35|1.25681
12:32:36|1.25681
12:32:37|1.25846
12:32:38|1.25846
12:32:39|1.25821
12:32:40|1.25676
12:32:41|1.25828
12:32:42|1.25828
12:32:43|1.25857
12:32:44|1.25857
12:32:45|1.25704
12:32:46|1.25846
12:32:47|1.25828
12:32:48|1.25839
12:32:49|1.25839
12:32:50|1.2584
12:32:51|1.25828
12:32:52|1.2572
12:32:53|1.25721
12:32:55|1.25827
12:32:56|1.25827
12:32:58|1.257
12:32:58|1.257
12:33:00|1.25827
12:33:00|1.25827
12:33:01|1.25827
12:33:02|1.25827
12:33:03|1.25827
12:33:04|1.25827
12:33:05|1.258
12:33:07|1.257
12:33:08|1.257
12:33:09|1.257
12:33:10|1.257
12:33:11|1.257
12:33:12|1.257
12:33:13|1.25826
12:33:14|1.25703
12:33:15|1.25703
12:33:15|1.25676
12:33:16|1.25676
12:33:17|1.2566
12:33:19|1.2566
12:33:19|1.2566
12:33:20|1.2566
12:33:21|1.2566
12:33:23|1.25601
12:33:23|1.25795
12:33:24|1.25604
12:33:26|1.25604
12:33:27|1.25776
12:33:27|1.25614
12:33:28|1.25614
12:33:29|1.25659
12:33:31|1.25602
12:33:32|1.25602
12:33:32|1.25614
12:33:34|1.25756
12:33:35|1.25756
12:33:36|1.2562
12:33:37|1.2562
12:33:38|1.25948
12:33:39|1.25948
12:33:40|1.25986
12:33:41|1.25986
12:33:42|1.25833
12:33:43|1.25833
12:33:44|1.25833
12:33:45|1.25833
12:33:46|1.25833
12:33:47|1.25833
12:33:48|1.25842
12:33:49|1.25842
12:33:50|1.25986
12:33:51|1.26009
12:33:52|1.25879
12:33:54|1.26009
12:33:54|1.26009
12:33:56|1.26009
12:33:58|1.25986
12:34:01|1.26203
12:34:01|1.26009
12:34:03|1.26009
12:34:03|1.259
12:34:04|1.259
12:34:06|1.26005
12:34:07|1.26005
12:34:08|1.26005
12:34:09|1.26009
12:34:10|1.26009
12:34:11|1.26009
12:34:12|1.26009
12:34:13|1.26009
12:34:14|1.26083
12:34:15|1.26083
12:34:16|1.26058
12:34:17|1.26058
12:34:18|1.26058
12:34:20|1.26073
12:34:20|1.26073
12:34:21|1.26073
12:34:22|1.26073
12:34:23|1.26058
12:34:24|1.26058
12:34:25|1.26058
12:34:26|1.26058
12:34:27|1.26058
12:34:28|1.26047
12:34:29|1.26047
12:34:30|1.261
12:34:31|1.261
12:34:32|1.26058
12:34:33|1.26058
12:34:34|1.26203
12:34:35|1.26106
12:34:37|1.26245
12:34:38|1.26245
12:34:39|1.26245
12:34:40|1.26245
12:34:41|1.26166
12:34:42|1.26269
12:34:42|1.26269
12:34:44|1.26269
12:34:45|1.26654
12:34:46|1.26696
12:34:47|1.26696
12:34:48|1.26911
12:34:48|1.26911
12:34:50|1.26674
12:34:51|1.26911
12:34:52|1.26679
12:34:52|1.2691
12:34:54|1.26679
12:34:55|1.26679
12:34:56|1.26722
12:34:58|1.26722
12:34:59|1.2691
12:35:00|1.2691
12:35:02|1.26977
12:35:02|1.26977
12:35:04|1.272
12:35:05|1.27125
12:35:06|1.29635
12:35:06|1.29385
12:35:08|1.29214
12:35:08|1.29008
12:35:10|1.28711
12:35:11|1.29231
12:35:12|1.2921
12:35:13|1.28931
12:35:14|1.29246
12:35:15|1.29062
12:35:16|1.2924
12:35:17|1.29968
12:35:18|1.29997
12:35:19|1.29988
12:35:20|1.29977
12:35:21|1.29792
12:35:22|1.29354
12:35:22|1.29843
12:35:24|1.29815
12:35:24|1.29497
12:35:25|1.29464
12:35:27|1.28825
12:35:28|1.28736
12:35:29|1.28581
12:35:30|1.28591
12:35:31|1.28583
12:35:32|1.28583
12:35:33|1.28583
12:35:34|1.28581
12:35:35|1.28582
12:35:36|1.28582
12:35:37|1.28582
12:35:38|1.28582
12:35:39|1.28527
12:35:40|1.28
12:35:41|1.28374
12:35:42|1.28442
12:35:43|1.27966
12:35:44|1.27813
12:35:45|1.27589
12:35:45|1.27581
12:35:47|1.27175
12:35:48|1.27693
12:35:48|1.27704
12:35:50|1.27448
12:35:50|1.2782
12:35:52|1.28
12:35:53|1.28
12:35:54|1.28
12:35:55|1.28249
12:35:56|1.28249
12:35:57|1.28246
12:35:59|1.28429
12:36:01|1.29113
12:36:02|1.2901
12:36:02|1.2947
12:36:04|1.29181
12:36:04|1.2879
12:36:06|1.28799
12:36:07|1.28799
12:36:07|1.29062
12:36:08|1.29
12:36:10|1.29038
12:36:11|1.29038
12:36:11|1.289
12:36:13|1.28874
12:36:14|1.28849
12:36:15|1.29242
12:36:16|1.29001
12:36:17|1.29001
12:36:18|1.29229
12:36:19|1.29229
12:36:20|1.29227
12:36:21|1.2909
12:36:22|1.29324
12:36:23|1.29324
12:36:24|1.29297
12:36:25|1.29263
12:36:26|1.28932
12:36:27|1.28863
12:36:28|1.288
12:36:29|1.27997
12:36:30|1.28056
12:36:31|1.28099
12:36:32|1.28099
12:36:33|1.28099
12:36:34|1.27995
12:36:35|1.28064
12:36:36|1.27976
12:36:37|1.27328
12:36:38|1.27715
12:36:39|1.27534
12:36:40|1.27534
12:36:41|1.27409
12:36:42|1.27409
12:36:43|1.27312
12:36:44|1.27406
12:36:45|1.27411
12:36:46|1.27368
12:36:47|1.27418
12:36:48|1.2765
12:36:49|1.27392
12:36:50|1.27629
12:36:51|1.2759
12:36:52|1.2759
12:36:53|1.27402
12:36:54|1.27469
12:36:55|1.27469
12:36:56|1.27469
12:36:57|1.27483
12:36:59|1.27517
12:37:00|1.27517
12:37:01|1.27767
12:37:02|1.27528
12:37:03|1.27788
12:37:04|1.27803
12:37:06|1.27893
12:37:06|1.27893
12:37:08|1.27893
12:37:09|1.27791
12:37:10|1.27807
12:37:11|1.27807
12:37:12|1.28181
12:37:13|1.28181
12:37:14|1.28174
12:37:15|1.28174
12:37:16|1.28574
12:37:18|1.28487
12:37:19|1.2877
12:37:20|1.28992
12:37:21|1.28992
12:37:22|1.2875
12:37:23|1.29
12:37:24|1.29
12:37:26|1.29
12:37:26|1.29
12:37:27|1.2884
12:37:28|1.2884
12:37:29|1.28589
12:37:30|1.28589
12:37:31|1.28168
12:37:32|1.28233
12:37:33|1.28171
12:37:34|1.2804
12:37:35|1.28015
12:37:36|1.28153
12:37:37|1.28153
12:37:38|1.28153
12:37:40|1.28153
12:37:41|1.28153
12:37:42|1.28732
12:37:43|1.2868
12:37:43|1.2842
12:37:45|1.28437
12:37:46|1.28496
12:37:47|1.2868
12:37:48|1.2868
12:37:49|1.28432
12:37:50|1.28436
12:37:51|1.28434
12:37:52|1.2834
12:37:53|1.2834
12:37:54|1.28634
12:37:55|1.28634
12:37:56|1.28699
12:37:57|1.28634
12:37:58|1.28634
12:37:59|1.28634
12:38:01|1.287
12:38:02|1.287
12:38:04|1.28699
12:38:05|1.287
12:38:06|1.287
12:38:07|1.287
12:38:08|1.287
12:38:09|1.28548
12:38:09|1.28548
12:38:11|1.28548
12:38:12|1.28548
12:38:12|1.28619
12:38:13|1.28619
12:38:15|1.28621
12:38:15|1.28621
12:38:16|1.28333
12:38:18|1.27937
12:38:19|1.27937
12:38:20|1.28076
12:38:21|1.27828
12:38:21|1.27828
12:38:23|1.27828
12:38:23|1.27828
12:38:25|1.27937
12:38:25|1.27935
12:38:27|1.27935
12:38:28|1.28229
12:38:28|1.28229
12:38:30|1.28006
12:38:30|1.28007
12:38:32|1.28052
12:38:33|1.28003
12:38:33|1.28196
12:38:35|1.2784
12:38:35|1.2784
12:38:37|1.2784
12:38:38|1.2784
12:38:39|1.27846
12:38:39|1.2758
12:38:41|1.27749
12:38:41|1.27749
12:38:43|1.27794
12:38:43|1.275
12:38:44|1.275
12:38:46|1.27557
12:38:46|1.27184
12:38:47|1.27423
12:38:49|1.27423
12:38:50|1.27355
12:38:51|1.2707
12:38:51|1.27249
12:38:52|1.27222
12:38:53|1.27172
12:38:54|1.27342
12:38:55|1.28618
12:38:56|1.28002
12:38:57|1.28003
12:38:58|1.28003
12:38:59|1.28091
12:39:01|1.28036
12:39:03|1.28036
12:39:04|1.28
12:39:05|1.28
12:39:06|1.28
12:39:07|1.28424
12:39:08|1.28424
12:39:09|1.28162
12:39:10|1.28162
12:39:11|1.28424
12:39:12|1.28072
12:39:13|1.28291
12:39:14|1.28072
12:39:15|1.27583
12:39:17|1.27686
12:39:18|1.27674
12:39:18|1.2796
12:39:19|1.2796
12:39:20|1.27842
12:39:21|1.2776
12:39:22|1.27757
12:39:24|1.27736
12:39:25|1.2758
12:39:25|1.27172
12:39:27|1.2704
12:39:27|1.2704
12:39:28|1.2704
12:39:29|1.2704
12:39:30|1.2704
12:39:32|1.2704
12:39:33|1.27334
12:39:33|1.27334
12:39:35|1.27107
12:39:36|1.27091
12:39:36|1.26792
12:39:37|1.2679
12:39:38|1.2679
12:39:40|1.27
12:39:40|1.27
12:39:42|1.27
12:39:42|1.26846
12:39:44|1.27024
12:39:44|1.27024
12:39:46|1.27024
12:39:46|1.27024
12:39:47|1.27024
12:39:49|1.27024
12:39:49|1.26791
12:39:51|1.26849
12:39:52|1.26849
12:39:53|1.26849
12:39:53|1.26849
12:39:55|1.2679
12:39:55|1.2679
12:39:56|1.2679
12:39:58|1.2679
12:39:59|1.2679
12:39:59|1.2679
12:40:01|1.26924
12:40:02|1.26849
12:40:03|1.26849
12:40:04|1.26849
12:40:05|1.26849
12:40:07|1.26849
12:40:08|1.2692
12:40:10|1.2692
12:40:10|1.26918
12:40:11|1.2692
12:40:12|1.2692
12:40:13|1.2692
12:40:14|1.2692
12:40:15|1.2692
12:40:17|1.26795
12:40:17|1.26795
12:40:18|1.2692
12:40:19|1.2692
12:40:20|1.26793
12:40:21|1.26988
12:40:22|1.26991
12:40:23|1.26807
12:40:24|1.26807
12:40:25|1.26984
12:40:26|1.2681
12:40:27|1.2681
12:40:28|1.268
12:40:29|1.268
12:40:30|1.268
12:40:31|1.268
12:40:32|1.268
12:40:33|1.26793
12:40:34|1.26793
12:40:35|1.26793
12:40:36|1.26793
12:40:37|1.26733
12:40:39|1.268
12:40:40|1.268
12:40:41|1.26956
12:40:42|1.26952
12:40:43|1.26946
12:40:44|1.26946
12:40:45|1.26732
12:40:46|1.26934
12:40:47|1.26943
12:40:48|1.26943
12:40:49|1.26943
12:40:50|1.26734
12:40:51|1.2693
12:40:52|1.2693
12:40:53|1.26941
12:40:54|1.26763
12:40:55|1.26763
12:40:56|1.26944
12:40:57|1.26944
12:40:58|1.27
12:40:59|1.27
12:41:00|1.27
12:41:01|1.27024
12:41:02|1.27016
12:41:04|1.27411
12:41:05|1.27613
12:41:06|1.27721
12:41:08|1.27688
12:41:09|1.27688
12:41:10|1.27688
12:41:11|1.27833
12:41:12|1.27835
12:41:13|1.27835
12:41:14|1.27692
12:41:15|1.27679
12:41:16|1.27533
12:41:17|1.27533
12:41:18|1.27142
12:41:19|1.27423
12:41:20|1.27105
12:41:21|1.27988
12:41:22|1.27988
12:41:23|1.27988
12:41:24|1.27857
12:41:25|1.27866
12:41:25|1.2758
12:41:27|1.27615
12:41:28|1.27843
12:41:29|1.27843
12:41:30|1.27529
12:41:31|1.27798
12:41:32|1.27798
12:41:33|1.27794
12:41:34|1.27853
12:41:34|1.27853
12:41:36|1.27977
12:41:37|1.27976
12:41:37|1.27812
12:41:39|1.27812
12:41:40|1.27954
12:41:41|1.27895
12:41:42|1.27825
12:41:43|1.27962
12:41:43|1.27962
12:41:45|1.27959
12:41:46|1.27959
12:41:46|1.27957
12:41:47|1.27959
12:41:49|1.27959
12:41:49|1.27959
12:41:51|1.2796
12:41:52|1.2796
12:41:52|1.2796
12:41:54|1.2796
12:41:54|1.2796
12:41:56|1.27962
12:41:56|1.27959
12:41:58|1.27766
12:41:58|1.27905
12:42:00|1.27905
12:42:01|1.27905
12:42:02|1.27799
12:42:02|1.279
12:42:04|1.279
12:42:06|1.279
12:42:07|1.279
12:42:08|1.27799
12:42:09|1.27899
12:42:10|1.279
12:42:10|1.279
12:42:12|1.27766
12:42:13|1.27899
12:42:14|1.27899
12:42:15|1.27766
12:42:16|1.27766
12:42:17|1.27766
12:42:18|1.27232
12:42:19|1.27232
12:42:20|1.27405
12:42:21|1.27325
12:42:22|1.27325
12:42:23|1.27155
12:42:24|1.27155
12:42:25|1.27155
12:42:26|1.27153
12:42:27|1.27323
12:42:28|1.27325
12:42:30|1.2668
12:42:31|1.2668
12:42:32|1.26559
12:42:32|1.26318
12:42:34|1.26557
12:42:35|1.26323
12:42:36|1.26318
12:42:37|1.26318
12:42:38|1.26226
12:42:39|1.26203
12:42:40|1.26203
12:42:41|1.259
12:42:42|1.25942
12:42:43|1.25757
12:42:44|1.25938
12:42:45|1.25935
12:42:46|1.26234
12:42:47|1.26239
12:42:48|1.2624
12:42:49|1.2624
12:42:50|1.26063
12:42:51|1.26081
12:42:52|1.26694
12:42:53|1.26611
12:42:54|1.26178
12:42:55|1.26582
12:42:56|1.26582
12:42:57|1.26523
12:42:58|1.26523
12:42:59|1.26301
12:43:01|1.26301
12:43:01|1.26301
12:43:02|1.26009
12:43:03|1.26009
12:43:05|1.26009
12:43:06|1.26009
12:43:08|1.26176
12:43:09|1.26176
12:43:09|1.26176
12:43:11|1.26176
12:43:12|1.26176
12:43:13|1.26293
12:43:14|1.26293
12:44:15|1.26397
12:44:16|1.26241
12:44:17|1.26241
12:44:18|1.26218
12:44:19|1.26218
12:44:19|1.26218
12:44:21|1.26218
12:44:23|1.26218
12:44:24|1.2602
12:44:25|1.2602
12:44:26|1.2601
12:44:27|1.2602
12:44:28|1.2602
12:44:29|1.26
12:44:30|1.26
12:44:31|1.26
12:44:31|1.25905
12:44:33|1.25903
12:44:34|1.26099
12:44:34|1.26172
12:44:36|1.26197
12:44:37|1.26194
12:44:37|1.26212
12:44:39|1.26531
12:44:40|1.26216
12:44:41|1.26529
12:44:42|1.26527
12:44:43|1.26527
12:44:44|1.26547
12:44:45|1.26547
12:44:46|1.26534
12:44:47|1.26534
12:44:48|1.26534
12:44:49|1.26534
12:44:50|1.26691
12:44:51|1.26691
12:44:52|1.26691
12:44:53|1.26681
12:44:54|1.26681
12:44:54|1.26682
12:44:56|1.26682
12:44:56|1.26682
12:44:58|1.26682
12:44:59|1.26455
12:45:00|1.26627
12:45:00|1.26627
12:45:02|1.26627
12:45:03|1.26627
12:45:03|1.26627
12:45:05|1.26627
12:45:05|1.26627
12:45:08|1.26458
12:45:09|1.26458
12:45:09|1.26458
12:45:11|1.26458
12:45:11|1.26393
12:45:12|1.26393
12:45:13|1.26393
12:45:14|1.26393
12:45:15|1.26317
12:45:16|1.26317
12:45:18|1.26317
12:45:19|1.26179
12:45:20|1.26312
12:45:21|1.26326
12:45:22|1.26326
12:45:23|1.26326
12:45:24|1.26326
12:45:24|1.259
12:45:25|1.259
12:45:27|1.259
12:45:28|1.259
12:45:28|1.259
12:45:30|1.26079
12:45:30|1.25904
12:45:31|1.26179
12:45:33|1.26179
12:45:34|1.26179
12:45:35|1.26166
12:45:36|1.26166
12:45:37|1.25956
12:45:37|1.25956
12:45:38|1.26179
12:45:40|1.26179
12:45:41|1.26179
12:45:42|1.26165
12:45:43|1.26165
12:45:44|1.26165
12:45:45|1.26179
12:45:46|1.26031
12:45:47|1.26031
12:45:48|1.26031
12:45:49|1.25958
12:45:50|1.25958
12:45:51|1.25958
12:45:51|1.26151
12:45:52|1.26
12:45:54|1.26
12:45:55|1.26
12:45:56|1.26
12:45:56|1.26075
12:45:57|1.26075
12:45:59|1.26075
12:45:59|1.26075
12:46:01|1.25999
12:46:02|1.25956
12:46:03|1.25956
12:46:03|1.25956
12:46:04|1.25956
12:46:06|1.25956
12:46:06|1.25956
12:46:08|1.26108
12:46:09|1.26108
12:46:11|1.26108
12:46:12|1.26104
12:46:12|1.26179
12:46:14|1.26179
12:46:15|1.26179
12:46:16|1.26179
12:46:17|1.26538
12:46:18|1.26538
12:46:19|1.26541
12:46:20|1.26541
12:46:21|1.26597
12:46:22|1.26541
12:46:23|1.26452
12:46:24|1.26452
12:46:25|1.26452
12:46:26|1.26452
12:46:27|1.26452
12:46:29|1.26452
12:46:30|1.26452
12:46:30|1.26398
12:46:32|1.26398
12:46:33|1.26398
12:46:33|1.26398
12:46:34|1.26398
12:46:35|1.26398
12:46:36|1.26398
12:46:37|1.26398
12:46:38|1.26343
12:46:39|1.26343
12:46:41|1.26343
12:46:42|1.26343
12:46:43|1.26343
12:46:44|1.26343
12:46:44|1.26343
12:46:45|1.26328
12:46:47|1.26328
12:46:48|1.26328
12:46:49|1.26328
12:46:49|1.26332
12:46:50|1.26332
12:46:52|1.26332
12:46:52|1.26332
12:46:53|1.26182
12:46:54|1.26182
12:46:55|1.26182
12:46:56|1.26108
12:46:57|1.26109
12:46:59|1.26109
12:46:59|1.26
12:47:01|1.26
12:47:02|1.26
12:47:03|1.26
12:47:04|1.26
12:47:05|1.26
12:47:06|1.26
12:47:07|1.26
12:47:08|1.26
12:47:09|1.26001
12:47:11|1.26
12:47:12|1.26
12:47:13|1.26001
12:47:14|1.26001
12:47:15|1.26
12:47:16|1.26176
12:47:17|1.26063
12:47:18|1.26063
12:47:20|1.2607
12:47:20|1.2607
12:47:21|1.26017
12:47:22|1.26017
12:47:23|1.26017
12:47:24|1.26017
12:47:25|1.26
12:47:26|1.26
12:47:27|1.26
12:47:28|1.26
12:47:29|1.26
12:47:30|1.26
12:47:31|1.26
12:47:32|1.26
12:47:33|1.26
12:47:34|1.26
12:47:35|1.26
12:47:36|1.26
12:47:37|1.26
12:47:38|1.26129
12:47:39|1.2621
12:47:40|1.26157
12:47:41|1.26299
12:47:42|1.26299
12:47:43|1.263
12:47:45|1.265
12:47:45|1.26498
12:47:46|1.26498
12:47:47|1.26498
12:47:49|1.26498
12:47:49|1.27
12:47:50|1.27
12:47:51|1.27
12:47:53|1.27
12:47:54|1.2688
12:47:54|1.27098
12:47:56|1.27098
12:47:56|1.27098
12:47:57|1.26826
12:47:59|1.26826
12:48:00|1.26826
12:48:01|1.26826
12:48:01|1.26619
12:48:02|1.26619
12:48:03|1.26619
12:48:04|1.26619
12:48:05|1.26619
12:48:07|1.26619
12:48:07|1.26619
12:48:09|1.26619
12:48:11|1.26619
12:48:12|1.26619
12:48:13|1.26787
12:48:14|1.26787
12:48:15|1.26787
12:48:16|1.26787
12:48:17|1.26787
12:48:19|1.26772
12:48:19|1.26488
12:48:20|1.26495
12:48:21|1.2642
12:48:22|1.26488
12:48:23|1.2648
12:48:24|1.26476
12:48:25|1.26476
12:48:27|1.26473
12:48:27|1.26473
12:48:28|1.26439
12:48:29|1.26439
12:48:30|1.26439
12:48:31|1.26447
12:48:32|1.26439
12:48:33|1.26439
12:48:34|1.26439
12:48:35|1.26439
12:48:36|1.26439
12:48:37|1.26439
12:48:38|1.26439
12:48:39|1.26042
12:48:40|1.26042
12:48:41|1.26042
12:48:42|1.26042
12:48:44|1.26042
12:48:44|1.26257
12:48:45|1.26257
12:48:46|1.26257
12:48:47|1.26257
12:48:48|1.26001
12:48:49|1.26001
12:48:50|1.26001
12:48:51|1.25763
12:48:52|1.25881
12:48:53|1.2588
12:48:54|1.2588
12:48:55|1.2588
12:48:56|1.2588
12:48:57|1.25779
12:48:58|1.26001
12:48:59|1.26001
12:49:00|1.26001
12:49:01|1.26003
12:49:03|1.26069
12:49:04|1.26069
12:49:05|1.26069
12:49:06|1.25763
12:49:07|1.26001
12:49:07|1.26001
12:49:09|1.258
12:49:10|1.25751
12:49:11|1.25715
12:49:13|1.25502
12:49:14|1.25675
12:49:15|1.25675
12:49:17|1.25762
12:49:18|1.2541
12:49:19|1.2541
12:49:20|1.25657
12:49:20|1.25657
12:49:22|1.25658
12:49:23|1.25658
12:49:25|1.25684
12:49:25|1.25892
12:49:26|1.2568
12:49:27|1.25684
12:49:28|1.25657
12:49:29|1.25657
12:49:30|1.25657
12:49:31|1.25304
12:49:32|1.253
12:49:33|1.25521
12:49:34|1.25521
12:49:35|1.25517
12:49:36|1.25509
12:49:37|1.25507
12:49:38|1.25507
12:49:39|1.25507
12:49:40|1.253
12:49:41|1.25495
12:49:42|1.25495
12:49:43|1.25301
12:49:45|1.253
12:49:46|1.253
12:49:47|1.25589
12:49:48|1.25598
12:49:49|1.25598
12:49:50|1.25598
12:49:51|1.25598
12:49:52|1.25598
12:49:53|1.25598
12:49:54|1.25598
12:49:55|1.25598
12:49:56|1.25598
12:49:57|1.25598
12:49:58|1.253
12:49:59|1.25333
12:50:00|1.25333
12:50:01|1.25333
12:50:01|1.25333
12:50:04|1.25333
12:50:04|1.25307
12:50:05|1.25306
12:50:06|1.25226
12:50:08|1.25001
12:50:08|1.24882
12:50:09|1.25031
12:50:10|1.25014
12:50:12|1.24976
12:50:14|1.24757
12:50:15|1.24757
12:50:15|1.24757
12:50:17|1.24748
12:50:18|1.24444
12:50:19|1.24472
12:50:21|1.24422
12:50:26|1.24012
12:50:27|1.24012
12:50:27|1.24012
12:50:29|1.24013
12:50:30|1.24
12:50:30|1.23988
12:50:32|1.23974
12:50:32|1.2389
12:50:34|1.23866
12:50:34|1.23866
12:50:36|1.2385
12:50:37|1.23738
12:50:38|1.23738
12:50:38|1.23854
12:50:40|1.23854
12:50:40|1.23854
12:50:42|1.23854
12:50:43|1.23833
12:50:44|1.23833
12:50:44|1.23844
12:50:46|1.23845
12:50:46|1.238
12:50:48|1.23847
12:50:49|1.23658
12:50:50|1.23866
12:50:51|1.238
12:50:51|1.23993
12:50:52|1.23833
12:50:54|1.23803
12:50:54|1.23803
12:50:55|1.23803
12:50:57|1.23858
12:50:57|1.23858
12:50:59|1.23858
12:51:00|1.23858
12:51:01|1.23929
12:51:02|1.23929
12:51:03|1.23929
12:51:03|1.23929
12:51:05|1.23929
12:51:05|1.23929
12:51:07|1.24
12:51:08|1.24
12:51:09|1.24
12:51:09|1.24
12:51:11|1.24
12:51:12|1.24
12:51:14|1.23878
12:51:14|1.23878
12:51:16|1.23878
12:51:17|1.23878
12:51:18|1.23878
12:51:20|1.2405
12:51:20|1.245
12:51:21|1.24431
12:51:22|1.24499
12:51:23|1.24499
12:51:24|1.242
12:51:25|1.24205
12:51:26|1.24205
12:51:27|1.24434
12:51:29|1.24227
12:51:31|1.24227
12:51:31|1.24227
12:51:32|1.24227
12:51:33|1.24312
12:51:34|1.24312
12:51:35|1.24312
12:51:36|1.24312
12:51:37|1.24312
12:51:38|1.24312
12:51:39|1.24312
12:51:40|1.24312
12:51:41|1.24333
12:51:42|1.24336
12:51:43|1.24336
12:51:44|1.24313
12:51:45|1.24313
12:51:47|1.24312
12:51:47|1.24312
12:51:48|1.24312
12:51:49|1.24312
12:51:50|1.24314
12:51:51|1.24314
12:51:52|1.24314
12:51:53|1.24314
12:51:54|1.2432
12:51:55|1.24609
12:51:56|1.24695
12:51:57|1.24592
12:51:58|1.24609
12:51:59|1.25281
12:52:00|1.25281
12:52:01|1.25433
12:52:02|1.25837
12:52:03|1.25526
12:52:04|1.25882
12:52:05|1.25874
12:52:06|1.25928
12:52:07|1.26001
12:52:08|1.26001
12:52:09|1.2603
12:52:10|1.2603
12:52:11|1.2635
12:52:12|1.26515
12:52:14|1.26292
12:52:15|1.26295
12:52:17|1.26188
12:52:18|1.26188
12:52:18|1.26176
12:52:19|1.26176
12:52:20|1.25853
12:52:21|1.25853
12:52:23|1.26031
12:52:24|1.26031
12:52:25|1.26031
12:52:26|1.26031
12:52:27|1.26031
12:52:28|1.26031
12:52:29|1.26165
12:52:30|1.26161
12:52:31|1.26161
12:52:32|1.26494
12:52:33|1.26568
12:52:34|1.26569
12:52:35|1.26696
12:52:36|1.26572
12:52:37|1.26558
12:52:38|1.26659
12:52:39|1.26296
12:52:40|1.26168
12:52:41|1.26168
12:52:42|1.26168
12:52:43|1.26176
12:52:44|1.25595
12:52:45|1.25489
12:52:46|1.2579
12:52:48|1.25782
12:52:49|1.26
12:52:50|1.26
12:52:51|1.25794
12:52:52|1.25794
12:52:52|1.25794
12:52:53|1.25794
12:52:55|1.25794
12:52:56|1.25794
12:52:56|1.25794
12:52:57|1.25691
12:52:59|1.25691
12:52:59|1.25691
12:53:00|1.25691
12:53:02|1.25691
12:53:02|1.2568
12:53:04|1.2568
12:53:04|1.2568
12:53:05|1.25953
12:53:07|1.25935
12:53:08|1.25893
12:53:09|1.25817
12:53:10|1.25817
12:53:11|1.25782
12:53:12|1.25182
12:53:13|1.25484
12:53:14|1.25817
12:53:16|1.25251
12:53:17|1.25251
12:53:18|1.25251
12:53:19|1.25385
12:53:21|1.25484
12:53:22|1.25484
12:53:23|1.25484
12:53:24|1.25484
12:53:25|1.25484
12:53:26|1.25467
12:53:27|1.25467
12:53:28|1.25467
12:53:29|1.25467
12:53:30|1.25467
12:53:31|1.25467
12:53:32|1.25467
12:53:33|1.25396
12:53:34|1.25396
12:53:35|1.25396
12:53:36|1.25396
12:53:37|1.25392
12:53:38|1.25392
12:53:39|1.25392
12:53:40|1.25392
12:53:41|1.25392
12:53:42|1.25392
12:53:43|1.25392
12:53:44|1.25382
12:53:45|1.25392
12:53:46|1.25392
12:53:47|1.25392
12:53:48|1.25392
12:53:49|1.25392
12:53:50|1.25392
12:53:51|1.25392
12:53:52|1.25392
12:53:53|1.25392
12:53:54|1.25559
12:53:55|1.25559
12:53:56|1.25559
12:53:57|1.25667
12:53:58|1.25667
12:53:59|1.25667
12:54:00|1.25667
12:54:02|1.25667
12:54:02|1.25816
12:54:04|1.25816
12:54:04|1.25816
12:54:05|1.25816
12:54:06|1.25816
12:54:07|1.25816
12:54:08|1.25816
12:54:09|1.25816
12:54:10|1.25816
12:54:12|1.25816
12:54:13|1.25816
12:54:13|1.25816
12:54:14|1.25816
12:54:16|1.25816
12:54:18|1.25816
12:54:19|1.25816
12:54:20|1.25691
12:54:21|1.25755
12:54:22|1.25755
12:54:24|1.25755
12:54:24|1.25755
12:54:25|1.25755
12:54:26|1.25701
12:54:27|1.25701
12:54:28|1.25701
12:54:30|1.25475
12:54:31|1.25475
12:54:32|1.25475
12:54:33|1.25598
12:54:33|1.25598
12:54:34|1.25596
12:54:36|1.256
12:54:37|1.256
12:54:37|1.256
12:54:39|1.256
12:54:39|1.25538
12:54:41|1.25538
12:54:42|1.25497
12:54:43|1.25497
12:54:44|1.25497
12:54:45|1.25497
12:54:46|1.25497
12:54:47|1.25497
12:54:48|1.25497
12:54:49|1.25497
12:54:50|1.25497
12:54:51|1.25497
12:54:52|1.25497
12:54:53|1.25497
12:54:54|1.25236
12:54:55|1.25236
12:54:55|1.25236
12:54:57|1.25236
12:54:58|1.25236
12:54:59|1.25236
12:54:59|1.25236
12:55:01|1.25291
12:55:02|1.25291
12:55:03|1.25171
12:55:04|1.25156
12:55:05|1.25156
12:55:06|1.25156
12:55:07|1.25156
12:55:08|1.25156
12:55:09|1.25156
12:55:09|1.25156
12:55:10|1.25156
12:55:12|1.25156
12:55:12|1.25156
12:55:14|1.25149
12:55:15|1.25156
12:55:15|1.25156
12:55:17|1.25156
12:55:19|1.25156
12:55:20|1.25156
12:55:21|1.25001
12:55:22|1.25001
12:55:23|1.25001
12:55:24|1.25001
12:55:26|1.25001
12:55:27|1.25
12:55:27|1.25
12:55:29|1.25
12:55:29|1.25
12:55:31|1.25
12:55:31|1.25
12:55:33|1.25
12:55:33|1.24849
12:55:35|1.24749
12:55:36|1.24786
12:55:36|1.24786
12:55:38|1.24656
12:55:39|1.24588
12:55:40|1.24588
12:55:40|1.24588
12:55:42|1.24329
12:55:42|1.24329
12:55:44|1.242
12:55:45|1.24512
12:55:46|1.24488
12:55:47|1.24488
12:55:48|1.24069
12:55:49|1.24069
12:55:50|1.24069
12:55:51|1.24208
12:55:52|1.24
12:55:53|1.24
12:55:54|1.24069
12:55:55|1.24069
12:55:56|1.24073
12:55:57|1.24427
12:55:58|1.24427
12:55:59|1.2401
12:56:01|1.23993
12:56:01|1.2397
12:56:02|1.2397
12:56:03|1.23969
12:56:04|1.23969
12:56:06|1.23997
12:56:06|1.23909
12:56:08|1.23909
12:56:09|1.23909
12:56:09|1.24
12:56:11|1.24069
12:56:11|1.23962
12:56:13|1.23962
12:56:13|1.24089
12:56:14|1.24089
12:56:16|1.24089
12:56:17|1.24336
12:56:18|1.24336
12:56:20|1.24336
12:56:21|1.24336
12:56:22|1.24337
12:56:24|1.24337
12:56:25|1.24336
12:56:25|1.24212
12:56:27|1.24212
12:56:28|1.24212
12:56:29|1.24212
12:56:29|1.24212
12:56:30|1.24212
12:56:31|1.24212
12:56:33|1.24213
12:56:34|1.24213
12:56:34|1.243
12:56:36|1.243
12:56:36|1.243
12:56:38|1.24264
12:56:38|1.24264
12:56:40|1.24264
12:56:41|1.24264
12:56:41|1.24264
12:56:42|1.24264
12:56:44|1.24264
12:56:45|1.24264
12:56:46|1.24712
12:56:47|1.24712
12:56:48|1.24712
12:56:49|1.24712
12:56:49|1.24712
12:56:50|1.24712
12:56:52|1.24712
12:56:53|1.24648
12:56:54|1.24648
12:56:55|1.24656
12:56:56|1.24656
12:56:57|1.24661
12:56:58|1.24547
12:56:59|1.24547
12:57:00|1.24547
12:57:01|1.24532
12:57:02|1.24532
12:57:03|1.24532
12:57:04|1.24532
12:57:05|1.24532
12:57:06|1.24532
12:57:07|1.24532
12:57:08|1.24532
12:57:09|1.24483
12:57:10|1.24483
12:57:11|1.24483
12:57:12|1.24483
12:57:13|1.24473
12:57:14|1.24779
12:57:15|1.24779
12:57:16|1.24779
12:57:17|1.24779
12:57:19|1.24779
12:57:21|1.24999
12:57:22|1.24999
12:57:23|1.24999
12:57:24|1.24999
12:57:25|1.24999
12:57:27|1.24831
12:57:28|1.24831
12:57:29|1.24831
12:57:30|1.24831
12:57:31|1.245
12:57:32|1.245
12:57:33|1.245
12:57:34|1.245
12:57:35|1.245
12:57:36|1.245
12:57:37|1.245
12:57:39|1.24493
12:57:40|1.24493
12:57:41|1.24493
12:57:41|1.24493
12:57:42|1.24493
12:57:44|1.24475
12:57:44|1.24475
12:57:45|1.24475
12:57:47|1.24475
12:57:48|1.24475
12:57:48|1.24475
12:57:50|1.24475
12:57:51|1.24467
12:57:51|1.24467
12:57:53|1.24467
12:57:53|1.24652
12:57:54|1.24652
12:57:55|1.24652
12:57:57|1.24652
12:57:58|1.24652
12:57:58|1.24647
12:58:00|1.24607
12:58:00|1.24609
12:58:02|1.24609
12:58:03|1.2493
12:58:04|1.25156
12:58:05|1.25156
12:58:05|1.25155
12:58:06|1.24807
12:58:08|1.24827
12:58:08|1.24827
12:58:09|1.24827
12:58:11|1.24827
12:58:11|1.24827
12:58:12|1.24827
12:58:14|1.24829
12:58:14|1.24829
12:58:15|1.24829
12:58:16|1.24829
12:58:18|1.24829
12:58:19|1.24829
12:58:20|1.24829
12:58:21|1.25
12:58:23|1.24827
12:58:24|1.24506
12:58:25|1.25
12:58:27|1.25
12:58:27|1.25165
12:58:29|1.25165
12:58:29|1.25165
12:58:30|1.25165
12:58:32|1.25165
12:58:33|1.25165
12:58:34|1.25165
12:58:35|1.25165
12:58:36|1.25165
12:58:37|1.25159
12:58:38|1.25216
12:58:39|1.25151
12:58:40|1.25151
12:58:41|1.25151
12:58:42|1.25398
12:58:43|1.25398
12:58:44|1.2525
12:58:45|1.2525
12:58:46|1.2525
12:58:47|1.2525
12:58:48|1.25398
12:58:49|1.25398
12:58:50|1.25398
12:58:51|1.25398
12:58:52|1.25398
12:58:53|1.25398
12:58:54|1.25464
12:58:55|1.25464
12:58:56|1.25293
12:58:57|1.25293
12:58:58|1.25294
12:58:59|1.25294
12:59:00|1.25294
12:59:01|1.25294
12:59:02|1.25294
12:59:03|1.25505
12:59:04|1.25505
12:59:05|1.25505
12:59:06|1.25505
12:59:07|1.25505
12:59:08|1.25505
12:59:09|1.25525
12:59:10|1.25525
12:59:11|1.25525
12:59:12|1.25525
12:59:13|1.25525
12:59:14|1.25525
12:59:15|1.26029
12:59:16|1.26029
12:59:17|1.25711
12:59:18|1.25711
12:59:19|1.25712
12:59:21|1.25528
12:59:22|1.25528
12:59:24|1.25761
12:59:25|1.25761
12:59:27|1.26787
12:59:28|1.26173
12:59:29|1.26181
12:59:30|1.26231
12:59:31|1.25907
12:59:31|1.25907
12:59:33|1.26486
12:59:33|1.26227
12:59:34|1.26227
12:59:36|1.26328
12:59:36|1.26248
12:59:38|1.26249
12:59:39|1.26539
12:59:40|1.26539
12:59:41|1.26767
12:59:42|1.26542
12:59:43|1.26542
12:59:44|1.26558
12:59:45|1.26558
12:59:46|1.26542
12:59:47|1.26542
12:59:48|1.26498
12:59:49|1.26495
12:59:50|1.26435
12:59:51|1.26392
12:59:52|1.26392
12:59:53|1.26941
12:59:54|1.26941
12:59:55|1.26941
12:59:56|1.2664
12:59:57|1.2664
12:59:58|1.2664
12:59:59|1.2664
13:00:00|1.26697
13:00:01|1.26697
13:00:02|1.26697
13:00:03|1.26697
13:00:04|1.27
13:00:05|1.27076
13:00:06|1.27125
13:00:07|1.26999
13:00:08|1.27074
13:00:09|1.26966
13:00:10|1.26695
13:00:11|1.26919
13:00:12|1.26874
13:00:13|1.26874
13:00:14|1.26853
13:00:15|1.26659
13:00:16|1.26618
13:00:17|1.26618
13:00:18|1.26618
13:00:19|1.26565
13:00:20|1.26565
13:00:21|1.26447
13:00:22|1.26447
13:00:23|1.26123
13:00:24|1.2583
13:00:25|1.26149
13:00:26|1.26088
13:00:27|1.26081
13:00:28|1.26081
13:00:29|1.26194
13:00:30|1.26194
13:00:31|1.26194
13:00:32|1.26426
13:00:33|1.26429
13:00:34|1.26429
13:00:35|1.26429
13:00:36|1.26425
13:00:37|1.26425
13:00:38|1.26418
13:00:39|1.26418
13:00:40|1.26455
13:00:41|1.2624
13:00:42|1.2624
13:00:43|1.26425
13:00:44|1.26422
13:00:45|1.265
13:00:46|1.26226
13:00:47|1.26398
13:00:48|1.26398
13:00:49|1.264
13:00:50|1.264
13:00:51|1.26687
13:00:52|1.26693
13:00:53|1.2669
13:00:54|1.2669
13:00:55|1.26653
13:00:56|1.26653
13:00:57|1.26653
13:00:58|1.26653
13:00:59|1.26653
13:01:00|1.26653
13:01:01|1.2658
13:01:02|1.2658
13:01:03|1.2658
13:01:04|1.26347
13:01:05|1.26347
13:01:06|1.26462
13:01:07|1.26462
13:01:08|1.26462
13:01:09|1.26462
13:01:10|1.263
13:01:11|1.26347
13:01:12|1.26347
13:01:13|1.26364
13:01:14|1.26364
13:01:15|1.26364
13:01:16|1.26364
13:01:17|1.26364
13:01:18|1.26355
13:01:19|1.25919
13:01:20|1.25919
13:01:21|1.25918
13:01:22|1.26224
13:01:24|1.2576
13:01:25|1.2576
13:01:26|1.2576
13:01:27|1.26283
13:01:29|1.26283
13:01:29|1.26283
13:01:30|1.2609
13:01:32|1.2609
13:01:33|1.2609
13:01:33|1.2609
13:01:34|1.2609
13:01:35|1.2609
13:01:36|1.2609
13:01:37|1.26193
13:01:38|1.26193
13:01:39|1.25957
13:01:40|1.25958
13:01:41|1.25957
13:01:42|1.26157
13:01:43|1.26157
13:01:44|1.26157
13:01:46|1.25957
13:01:46|1.25999
13:01:48|1.26
13:01:49|1.26
13:01:50|1.26
13:01:51|1.26
13:01:52|1.26
13:01:53|1.26
13:01:54|1.26
13:01:55|1.26
13:01:56|1.25958
13:01:57|1.25958
13:01:58|1.25958
13:01:59|1.25958
13:02:00|1.25958
13:02:01|1.25957
13:02:03|1.2571
13:02:03|1.2571
13:02:04|1.25717
13:02:05|1.2589
13:02:06|1.2589
13:02:07|1.2589
13:02:09|1.2589
13:02:10|1.25748
13:02:11|1.25748
13:02:12|1.25602
13:02:13|1.25602
13:02:14|1.25602
13:02:15|1.25602
13:02:16|1.25602
13:02:17|1.25602
13:02:18|1.25602
13:02:19|1.25747
13:02:20|1.25747
13:02:21|1.25747
13:02:22|1.25551
13:02:24|1.25743
13:02:25|1.25738
13:02:26|1.25738
13:02:27|1.25738
13:02:28|1.25605
13:02:29|1.25605
13:02:30|1.25551
13:02:31|1.25551
13:02:32|1.25743
13:02:33|1.25689
13:02:34|1.25333
13:02:35|1.25466
13:02:36|1.25466
13:02:37|1.25331
13:02:38|1.25331
13:02:39|1.25151
13:02:40|1.25151
13:02:41|1.25232
13:02:42|1.2511
13:02:43|1.25133
13:02:44|1.25133
13:02:45|1.25065
13:02:46|1.24885
13:02:47|1.24978
13:02:48|1.24978
13:02:49|1.24978
13:02:50|1.24978
13:02:51|1.24885
13:02:52|1.24849
13:02:53|1.24856
13:02:54|1.24852
13:02:55|1.24852
13:02:57|1.24872
13:02:57|1.24872
13:02:59|1.24501
13:02:59|1.24684
13:03:00|1.24661
13:03:02|1.24625
13:03:03|1.244
13:03:04|1.24601
13:03:05|1.24335
13:03:06|1.2458
13:03:07|1.2458
13:03:08|1.24468
13:03:09|1.24486
13:03:10|1.24661
13:03:11|1.24767
13:03:12|1.24573
13:03:13|1.24497
13:03:14|1.24566
13:03:15|1.24566
13:03:16|1.24231
13:03:17|1.24231
13:03:18|1.24269
13:03:19|1.241
13:03:20|1.24416
13:03:21|1.24416
13:03:22|1.2466
13:03:23|1.2466
13:03:24|1.24356
13:03:26|1.24351
13:03:27|1.24351
13:03:28|1.24351
13:04:29|1.23999
13:04:30|1.23999
13:04:31|1.23999
13:04:32|1.23999
13:04:34|1.23999
13:04:35|1.23999
13:04:36|1.23994
13:04:38|1.2388
13:04:38|1.23994
13:04:40|1.23881
13:04:41|1.23881
13:04:41|1.23881
13:04:43|1.23881
13:04:44|1.23999
13:04:45|1.23999
13:04:46|1.23999
13:04:48|1.23899
13:04:48|1.23899
13:04:50|1.23899
13:04:51|1.2388
13:04:52|1.2388
13:04:53|1.2388
13:04:54|1.2388
13:04:55|1.2388
13:04:56|1.2388
13:04:57|1.2388
13:04:58|1.2388
13:04:59|1.2388
13:05:00|1.24025
13:05:01|1.24025
13:05:02|1.23899
13:05:03|1.23899
13:05:04|1.23899
13:05:05|1.23899
13:05:06|1.23899
13:05:07|1.23899
13:05:09|1.24025
13:05:09|1.24025
13:05:10|1.24025
13:05:11|1.24025
13:05:12|1.24317
13:05:13|1.24317
13:05:14|1.24317
13:05:15|1.24317
13:05:16|1.24317
13:05:17|1.24317
13:05:18|1.24161
13:05:19|1.24161
13:05:20|1.23881
13:05:21|1.23881
13:05:22|1.24328
13:05:23|1.24328
13:05:24|1.23898
13:05:25|1.23898
13:05:27|1.23898
13:05:28|1.24309
13:05:29|1.24309
13:05:31|1.24309
13:05:32|1.2457
13:05:33|1.2457
13:05:34|1.2457
13:05:34|1.2457
13:05:35|1.2457
13:05:36|1.2457
13:05:38|1.24799
13:05:38|1.24799
13:05:40|1.24799
13:05:41|1.2457
13:05:42|1.2457
13:05:42|1.24643
13:05:44|1.24643
13:05:45|1.24643
13:05:45|1.24643
13:05:47|1.24643
13:05:48|1.24643
13:05:49|1.24643
13:05:50|1.24643
13:05:51|1.24643
13:05:52|1.2431
13:05:53|1.24395
13:05:54|1.24395
13:05:55|1.24395
13:05:56|1.24395
13:05:57|1.24395
13:05:58|1.24395
13:05:59|1.24395
13:06:00|1.24395
13:06:01|1.24638
13:06:02|1.24638
13:06:03|1.24638
13:06:04|1.24638
13:06:05|1.24638
13:06:06|1.24797
13:06:07|1.24797
13:06:08|1.24797
13:06:09|1.24797
13:06:10|1.24797
13:06:11|1.24797
13:06:12|1.24797
13:06:13|1.24797
13:06:14|1.24797
13:06:15|1.24797
13:06:16|1.24797
13:06:17|1.24797
13:06:18|1.24797
13:06:19|1.24797
13:06:20|1.24795
13:06:21|1.24795
13:06:22|1.24795
13:06:23|1.24795
13:06:24|1.24576
13:06:25|1.24576
13:06:26|1.24576
13:06:27|1.24576
13:06:28|1.24576
13:06:30|1.24576
13:06:31|1.24576
13:06:33|1.24576
13:06:33|1.24796
13:06:35|1.24838
13:06:35|1.24839
13:06:36|1.24839
13:06:37|1.24839
13:06:38|1.24839
13:06:40|1.24839
13:06:41|1.24839
13:06:42|1.24839
13:06:43|1.2481
13:06:44|1.2481
13:06:45|1.2481
13:06:46|1.2481
13:06:47|1.2481
13:06:48|1.24979
13:06:49|1.2478
13:06:50|1.2478
13:06:51|1.2478
13:06:52|1.24976
13:06:53|1.24976
13:06:54|1.24976
13:06:55|1.24976
13:06:56|1.24976
13:06:58|1.24976
13:06:58|1.24976
13:07:00|1.24876
13:07:00|1.24876
13:07:02|1.24876
13:07:03|1.24876
13:07:03|1.24876
13:07:04|1.24876
13:07:05|1.24779
13:07:06|1.24779
13:07:07|1.24779
13:07:09|1.24779
13:07:09|1.24779
13:07:11|1.24779
13:07:12|1.24779
13:07:13|1.24779
13:07:14|1.24779
13:07:14|1.24579
13:07:15|1.24818
13:07:17|1.24818
13:07:18|1.24818
13:07:18|1.24323
13:07:20|1.24323
13:07:20|1.24801
13:07:22|1.24801
13:07:22|1.24801
13:07:23|1.24801
13:07:25|1.24531
13:07:26|1.24531
13:07:27|1.24531
13:07:28|1.24531
13:07:30|1.24787
13:07:31|1.24787
13:07:32|1.24787
13:07:33|1.24787
13:07:34|1.24347
13:07:35|1.24347
13:07:36|1.24347
13:07:37|1.24701
13:07:38|1.2472
13:07:40|1.2472
13:07:41|1.2472
13:07:42|1.2472
13:07:43|1.2472
13:07:44|1.2472
13:07:44|1.2472
13:07:46|1.2472
13:07:47|1.24669
13:07:47|1.24669
13:07:48|1.24136
13:07:50|1.24136
13:07:50|1.24136
13:07:52|1.245
13:07:53|1.245
13:07:54|1.24784
13:07:55|1.24784
13:07:56|1.24784
13:07:57|1.24784
13:07:58|1.24784
13:07:58|1.24784
13:08:00|1.24604
13:08:01|1.24604
13:08:02|1.24771
13:08:03|1.24771
13:08:04|1.24771
13:08:05|1.24305
13:08:06|1.24305
13:08:07|1.24305
13:08:08|1.24305
13:08:09|1.24305
13:08:10|1.24305
13:08:11|1.24305
13:08:12|1.24305
13:08:13|1.24305
13:08:14|1.24305
13:08:15|1.24034
13:08:16|1.24034
13:08:17|1.24525
13:08:18|1.24053
13:08:19|1.24053
13:08:20|1.24053
13:08:21|1.24053
13:08:22|1.24053
13:08:23|1.24053
13:08:24|1.24053
13:08:25|1.24305
13:08:26|1.24305
13:08:27|1.24305
13:08:28|1.24305
13:08:29|1.24305
13:08:30|1.24095
13:08:32|1.24095
13:08:33|1.24331
13:08:34|1.24331
13:08:35|1.24117
13:08:36|1.24117
13:08:37|1.24117
13:08:38|1.24
13:08:40|1.24
13:08:42|1.24
13:08:42|1.24
13:08:44|1.24
13:08:45|1.24
13:08:46|1.24
13:08:47|1.24005
13:08:48|1.24005
13:08:49|1.24005
13:08:50|1.24005
13:08:51|1.24005
13:08:52|1.24
13:08:53|1.24
13:08:54|1.24
13:08:55|1.24005
13:08:56|1.24005
13:08:57|1.24136
13:08:58|1.24136
13:08:59|1.24136
13:09:00|1.24136
13:09:01|1.24005
13:09:02|1.24
13:09:03|1.24006
13:09:04|1.24006
13:09:05|1.24006
13:09:06|1.24006
13:09:07|1.24006
13:09:08|1.24006
13:09:09|1.24006
13:09:10|1.24006
13:09:11|1.24006
13:09:12|1.24006
13:09:13|1.24006
13:09:14|1.24257
13:09:15|1.24257
13:09:16|1.24257
13:09:17|1.24257
13:09:18|1.24257
13:09:19|1.24293
13:09:20|1.24293
13:09:22|1.24293
13:09:22|1.24293
13:09:24|1.24293
13:09:24|1.24053
13:09:26|1.24053
13:09:27|1.24053
13:09:28|1.24053
13:09:29|1.24053
13:09:30|1.24278
13:09:31|1.24278
13:09:33|1.24278
13:09:34|1.24278
13:09:35|1.24278
13:09:36|1.24278
13:09:37|1.24278
13:09:38|1.24278
13:09:39|1.24278
13:09:40|1.24278
13:09:41|1.24278
13:09:42|1.24278
13:09:43|1.24278
13:09:44|1.24278
13:09:45|1.24278
13:09:46|1.24257
13:09:47|1.24257
13:09:48|1.24295
13:09:49|1.24295
13:09:50|1.24295
13:09:51|1.24295
13:09:52|1.24298
13:09:53|1.24298
13:09:54|1.243
13:09:55|1.243
13:09:56|1.243
13:09:57|1.243
13:09:58|1.24111
13:09:59|1.24111
13:10:00|1.24111
13:10:01|1.24111
13:10:02|1.24111
13:10:03|1.24111
13:10:04|1.24111
13:10:05|1.24111
13:10:06|1.24552
13:10:07|1.24552
13:10:08|1.24552
13:10:09|1.24552
13:10:10|1.24552
13:10:11|1.24552
13:10:12|1.24552
13:10:13|1.24552
13:10:14|1.24552
13:10:15|1.24416
13:10:16|1.24459
13:10:17|1.24448
13:10:18|1.24448
13:10:20|1.24448
13:10:20|1.24431
13:10:22|1.24431
13:10:22|1.24431
13:10:23|1.24431
13:10:24|1.24144
13:10:25|1.24199
13:10:26|1.24199
13:10:27|1.24199
13:10:28|1.24217
13:10:29|1.24217
13:10:30|1.24217
13:10:32|1.24217
13:10:34|1.24217
13:10:35|1.24217
13:10:36|1.24155
13:10:38|1.24155
13:10:39|1.24155
13:10:40|1.24135
13:10:41|1.24135
13:10:42|1.24135
13:10:43|1.24135
13:10:44|1.24135
13:10:45|1.241
13:10:46|1.241
13:10:47|1.241
13:10:48|1.241
13:10:49|1.241
13:10:50|1.241
13:10:51|1.241
13:10:52|1.241
13:10:53|1.241
13:10:54|1.241
13:10:55|1.241
13:10:57|1.241
13:10:57|1.241
13:10:59|1.241
13:11:00|1.24118
13:11:01|1.24118
13:11:02|1.24118
13:11:03|1.241
13:11:04|1.24135
13:11:06|1.24118
13:11:06|1.24118
13:11:07|1.24118
13:11:08|1.24118
13:11:09|1.24118
13:11:10|1.24118
13:11:11|1.24118
13:11:12|1.24118
13:11:14|1.24118
13:11:15|1.24118
13:11:16|1.24118
13:11:17|1.24118
13:11:18|1.24118
13:11:19|1.24118
13:11:20|1.24118
13:11:21|1.24076
13:11:22|1.24076
13:11:23|1.24053
13:11:24|1.24053
13:11:25|1.24053
13:11:26|1.24053
13:11:27|1.24053
13:11:28|1.24053
13:11:29|1.24053
13:11:30|1.24099
13:11:32|1.24
13:11:34|1.24
13:11:35|1.239
13:11:36|1.239
13:11:37|1.239
13:11:38|1.23997
13:11:40|1.23997
13:11:41|1.23997
13:11:41|1.23881
13:11:43|1.23881
13:11:44|1.23881
13:11:44|1.2388
13:11:46|1.2388
13:11:47|1.2388
13:11:48|1.2388
13:11:49|1.23987
13:11:50|1.23987
13:11:51|1.23989
13:11:52|1.23989
13:11:53|1.23989
13:11:54|1.23989
13:11:55|1.23996
13:11:56|1.2388
13:11:57|1.23995
13:11:58|1.2388
13:11:59|1.2388
13:12:00|1.2388
13:12:01|1.2388
13:12:02|1.2388
13:12:03|1.2388
13:12:04|1.2388
13:12:05|1.2388
13:12:06|1.23989
13:12:07|1.23989
13:12:08|1.2388
13:12:09|1.24086
13:12:10|1.24086
13:12:11|1.24086
13:12:12|1.24086
13:12:13|1.24086
13:12:14|1.23896
13:12:15|1.23897
13:12:16|1.23887
13:12:17|1.23887
13:12:18|1.24079
13:12:19|1.24079
13:12:20|1.24079
13:12:21|1.24079
13:12:22|1.24079
13:12:23|1.24079
13:12:24|1.24079
13:12:25|1.24079
13:12:26|1.23996
13:12:27|1.23996
13:12:28|1.23996
13:12:29|1.23996
13:12:30|1.23996
13:12:31|1.23996
13:12:32|1.23996
13:12:33|1.23996
13:12:35|1.23996
13:12:36|1.24079
13:12:37|1.24079
13:12:38|1.24086
13:12:39|1.24086
13:12:40|1.24086
13:12:41|1.24086
13:12:42|1.24086
13:12:44|1.24086
13:12:44|1.24086
13:12:45|1.24086
13:12:46|1.24086
13:12:48|1.24086
13:12:49|1.24086
13:12:50|1.241
13:12:51|1.241
13:12:52|1.241
13:12:53|1.241
13:12:54|1.24049
13:12:55|1.24049
13:12:56|1.24049
13:12:57|1.24118
13:12:58|1.24117
13:12:59|1.24117
13:13:00|1.23996
13:13:01|1.23996
13:13:02|1.24117
13:13:03|1.24117
13:13:04|1.24117
13:13:05|1.24117
13:13:06|1.24117
13:13:07|1.24117
13:13:08|1.24117
13:13:09|1.24117
13:13:10|1.24117
13:13:11|1.24117
13:13:12|1.24117
13:13:13|1.24117
13:13:14|1.24117
13:13:15|1.24117
13:13:16|1.241
13:13:17|1.241
13:13:18|1.241
13:13:19|1.23996
13:13:20|1.23996
13:13:21|1.23996
13:13:22|1.24109
13:13:23|1.24109
13:13:24|1.24109
13:13:25|1.24135
13:13:26|1.24135
13:13:27|1.24041
13:13:28|1.24086
13:13:29|1.24086
13:13:30|1.24086
13:13:31|1.24086
13:13:32|1.24159
13:13:33|1.24159
13:13:34|1.24175
13:13:35|1.24175
13:13:37|1.24175
13:13:38|1.24356
13:13:39|1.24356
13:13:40|1.24406
13:13:41|1.2436
13:13:42|1.2436
13:13:43|1.2436
13:13:44|1.2436
13:13:45|1.2436
13:13:46|1.2436
13:13:47|1.24496
13:13:48|1.24496
13:13:49|1.2436
13:13:50|1.2436
13:13:52|1.244
13:13:52|1.244
13:13:54|1.244
13:13:54|1.2447
13:13:56|1.2447
13:13:57|1.2447
13:13:58|1.2447
13:13:59|1.2447
13:14:00|1.2447
13:14:01|1.2447
13:14:01|1.2447
13:14:02|1.2436
13:14:04|1.2436
13:14:05|1.2436
13:14:05|1.2436
13:14:06|1.24476
13:14:08|1.24476
13:14:09|1.24476
13:14:10|1.24476
13:14:10|1.24476
13:14:11|1.24476
13:14:12|1.24476
13:14:13|1.24482
13:14:15|1.24482
13:14:16|1.24361
13:14:17|1.24482
13:14:17|1.24482
13:14:18|1.24482
13:14:19|1.24482
13:14:21|1.24482
13:14:21|1.24482
13:14:23|1.24482
13:14:23|1.24482
13:14:25|1.24482
13:14:25|1.24482
13:14:27|1.24482
13:14:28|1.24361
13:14:28|1.24482
13:14:29|1.24482
13:14:30|1.24482
13:14:32|1.24482
13:14:33|1.24482
13:14:33|1.24482
13:14:35|1.24482
13:14:36|1.24482
13:14:37|1.24482
13:14:38|1.24482
13:14:39|1.24482
13:14:40|1.24482
13:14:42|1.24482
13:14:42|1.24482
13:14:44|1.245
13:14:45|1.245
13:14:46|1.245
13:14:47|1.24499
13:14:48|1.24499
13:14:49|1.24499
13:14:49|1.24499
13:14:50|1.24468
13:14:52|1.24468
13:14:52|1.24468
13:14:53|1.24468
13:14:55|1.24468
13:14:56|1.24468
13:14:57|1.24468
13:14:58|1.24468
13:15:00|1.24468
13:15:01|1.24468
13:15:01|1.24468
13:15:02|1.24468
13:15:03|1.2437
13:15:04|1.2437
13:15:06|1.2437
13:15:07|1.24468
13:15:08|1.24468
13:15:10|1.24468
13:15:10|1.24468
13:15:11|1.24468
13:15:12|1.24573
13:15:13|1.24573
13:15:14|1.24573
13:15:16|1.24573
13:15:17|1.24573
13:15:18|1.24573
13:15:19|1.24573
13:15:20|1.24573
13:15:21|1.2481
13:15:22|1.2481
13:15:23|1.2481
13:15:24|1.2481
13:15:25|1.2481
13:15:26|1.2481
13:15:27|1.24754
13:15:28|1.24754
13:15:29|1.24754
13:15:30|1.24754
13:15:31|1.24754
13:15:32|1.24754
13:15:33|1.24754
13:15:35|1.24754
13:15:36|1.24994
13:15:38|1.24816
13:15:38|1.25607
13:15:40|1.25319
13:15:41|1.25319
13:15:42|1.25319
13:15:43|1.25319
13:15:44|1.25502
13:15:45|1.25502
13:15:46|1.25545
13:15:47|1.25545
13:15:48|1.25331
13:15:49|1.25192
13:15:50|1.25192
13:15:51|1.25667
13:15:52|1.25667
13:15:53|1.25433
13:15:54|1.25827
13:15:55|1.25827
13:15:56|1.25827
13:15:57|1.25834
13:15:58|1.25834
13:15:59|1.25819
13:16:00|1.25819
13:16:01|1.25817
13:16:02|1.25822
13:16:03|1.25822
13:16:04|1.25816
13:16:05|1.25816
13:16:06|1.25696
13:16:07|1.25703
13:16:09|1.25703
13:16:09|1.25702
13:16:10|1.25702
13:16:11|1.25702
13:16:12|1.25702
13:16:13|1.25702
13:16:14|1.25702
13:16:15|1.25827
13:16:16|1.25813
13:16:17|1.25843
13:16:18|1.25843
13:16:19|1.25843
13:16:20|1.25843
13:16:22|1.25843
13:16:22|1.25868
13:16:23|1.25868
13:16:24|1.25868
13:16:25|1.25868
13:16:26|1.25868
13:16:28|1.25843
13:16:28|1.25879
13:16:29|1.25879
13:16:30|1.25879
13:16:31|1.25879
13:16:32|1.2588
13:16:33|1.25879
13:16:34|1.25879
13:16:35|1.25879
13:16:36|1.25879
13:16:38|1.25877
13:16:39|1.25877
13:16:40|1.25877
13:16:41|1.26
13:16:42|1.26
13:16:44|1.26146
13:16:45|1.26146
13:16:46|1.26146
13:16:47|1.26146
13:16:48|1.26146
13:16:49|1.26006
13:16:50|1.26006
13:16:51|1.26006
13:16:52|1.26006
13:16:53|1.26006
13:16:54|1.25926
13:16:55|1.25926
13:16:56|1.25952
13:16:57|1.25952
13:16:58|1.26157
13:16:59|1.26157
13:17:00|1.26157
13:17:01|1.26157
13:17:03|1.26157
13:17:04|1.26157
13:17:05|1.26146
13:17:05|1.26017
13:17:06|1.25856
13:17:07|1.25856
13:17:08|1.25856
13:17:09|1.25856
13:17:10|1.25856
13:17:12|1.25847
13:17:13|1.25509
13:17:14|1.25545
13:17:15|1.25545
13:17:16|1.25515
13:17:17|1.25752
13:17:18|1.25987
13:17:19|1.25987
13:17:20|1.25987
13:17:21|1.25987
13:17:22|1.25987
13:17:23|1.25987
13:17:24|1.25987
13:17:25|1.25987
13:17:26|1.25987
13:17:27|1.25987
13:17:28|1.25691
13:17:29|1.25729
13:17:30|1.25729
13:17:31|1.25968
13:17:32|1.25968
13:17:33|1.2596
13:17:34|1.2596
13:17:35|1.25729
13:17:36|1.25729
13:17:37|1.25729
13:17:39|1.25903
13:17:40|1.25903
13:17:41|1.25903
13:17:42|1.25527
13:17:43|1.25527
13:17:44|1.25894
13:17:45|1.25894
13:17:46|1.25894
13:17:47|1.25891
13:17:48|1.25891
13:17:49|1.25891
13:17:50|1.25892
13:17:52|1.25657
13:17:53|1.25657
13:17:54|1.25657
13:17:55|1.257
13:17:56|1.25709
13:17:57|1.25843
13:17:58|1.25843
13:17:59|1.25843
13:18:00|1.25843
13:18:01|1.25843
13:18:02|1.25843
13:18:03|1.25843
13:18:04|1.25843
13:18:05|1.25843
13:18:06|1.25843
13:18:07|1.25843
13:18:08|1.25843
13:18:09|1.25843
13:18:10|1.25843
13:18:11|1.25843
13:18:12|1.25746
13:18:13|1.25746
13:18:14|1.25746
13:18:15|1.25746
13:18:16|1.25746
13:18:17|1.25552
13:18:18|1.25745
13:18:19|1.25552
13:18:20|1.25552
13:18:21|1.25704
13:18:22|1.25704
13:18:23|1.25704
13:18:24|1.25704
13:18:25|1.25704
13:18:26|1.25704
13:18:27|1.25704
13:18:28|1.25704
13:18:29|1.25704
13:18:30|1.25546
13:18:31|1.25546
13:18:32|1.25707
13:18:33|1.25707
13:18:34|1.25707
13:18:35|1.25718
13:18:36|1.25721
13:18:37|1.25721
13:18:38|1.25717
13:18:39|1.25717
13:18:40|1.25717
13:18:41|1.25717
13:18:43|1.25716
13:18:44|1.25717
13:18:45|1.25717
13:18:46|1.25717
13:18:47|1.25698
13:18:48|1.25698
13:18:49|1.25698
13:18:50|1.25698
13:18:51|1.25698
13:18:52|1.25698
13:18:53|1.25698
13:18:54|1.25698
13:18:56|1.25698
13:18:57|1.25698
13:18:57|1.257
13:18:59|1.257
13:19:00|1.257
13:19:01|1.257
13:19:02|1.257
13:19:03|1.257
13:19:04|1.257
13:19:05|1.257
13:19:06|1.257
13:19:07|1.25574
13:19:08|1.25553
13:19:09|1.25553
13:19:10|1.25553
13:19:11|1.25553
13:19:12|1.25553
13:19:13|1.25553
13:19:14|1.25553
13:19:15|1.25515
13:19:16|1.25515
13:19:17|1.25515
13:19:18|1.25515
13:19:19|1.25574
13:19:20|1.25574
13:19:21|1.25574
13:19:22|1.25574
13:19:23|1.25574
13:19:24|1.25574
13:19:25|1.25574
13:19:26|1.25574
13:19:27|1.25574
13:19:28|1.2551
13:19:29|1.25574
13:19:30|1.25511
13:19:31|1.25511
13:19:32|1.25511
13:19:33|1.25511
13:19:34|1.25511
13:19:35|1.25574
13:19:36|1.25574
13:19:37|1.25574
13:19:38|1.25574
13:19:39|1.25574
13:19:40|1.25574
13:19:42|1.25574
13:19:42|1.25574
13:19:44|1.25574
13:19:45|1.25574
13:19:47|1.25574
13:19:48|1.25574
13:19:49|1.25574
13:19:50|1.25574
13:19:51|1.25574
13:19:52|1.25574
13:19:53|1.25574
13:19:54|1.25574
13:19:55|1.25574
13:19:56|1.25574
13:19:57|1.25574
13:19:59|1.25819
13:20:00|1.25819
13:20:00|1.25819
13:20:02|1.25819
13:20:02|1.25959
13:20:03|1.25959
13:20:04|1.25762
13:20:06|1.25762
13:20:07|1.25762
13:20:08|1.25762
13:20:09|1.25762
13:20:10|1.255
13:20:11|1.255
13:20:12|1.255
13:20:13|1.255
13:20:14|1.25512
13:20:15|1.255
13:20:16|1.255
13:20:17|1.255
13:20:18|1.255
13:20:19|1.255
13:20:20|1.255
13:20:21|1.255
13:20:22|1.25627
13:20:23|1.25627
13:20:24|1.25627
13:20:25|1.25625
13:20:26|1.25625
13:20:27|1.25625
13:20:28|1.25625
13:20:29|1.25625
13:20:30|1.25502
13:20:31|1.25502
13:20:32|1.25623
13:20:33|1.25623
13:20:34|1.25623
13:20:35|1.25623
13:20:36|1.25623
13:20:37|1.25623
13:20:38|1.25623
13:20:39|1.25627
13:20:41|1.25627
13:20:42|1.25627
13:20:43|1.25627
13:20:45|1.25627
13:20:46|1.25627
13:20:47|1.25627
13:20:49|1.25627
13:20:50|1.25627
13:20:51|1.25627
13:20:52|1.25627
13:20:52|1.25626
13:20:54|1.25626
13:20:55|1.25626
13:20:56|1.25626
13:20:57|1.25626
13:20:58|1.25626
13:20:59|1.25626
13:21:00|1.25626
13:21:01|1.25626
13:21:02|1.2555
13:21:03|1.25573
13:21:04|1.25573
13:21:05|1.25573
13:21:06|1.25573
13:21:07|1.25573
13:21:08|1.25573
13:21:09|1.25573
13:21:10|1.25573
13:21:11|1.2555
13:21:12|1.2555
13:21:13|1.2555
13:21:14|1.2555
13:21:15|1.25572
13:21:16|1.25572
13:21:17|1.25572
13:21:18|1.25572
13:21:19|1.25572
13:21:20|1.25572
13:21:21|1.25572
13:21:22|1.25572
13:21:23|1.25572
13:21:24|1.25572
13:21:25|1.25572
13:21:26|1.25572
13:21:27|1.25572
13:21:28|1.25572
13:21:29|1.25572
13:21:30|1.25572
13:21:31|1.25502
13:21:32|1.25502
13:21:33|1.25502
13:21:34|1.25502
13:21:35|1.25502
13:21:36|1.25502
13:21:37|1.25502
13:21:38|1.25502
13:21:39|1.25502
13:21:40|1.25502
13:21:41|1.25502
13:21:42|1.25502
13:21:44|1.25502
13:21:45|1.25571
13:21:45|1.25571
13:21:47|1.25571
13:21:48|1.25571
13:21:50|1.25502
13:21:50|1.25502
13:21:51|1.25502
13:21:52|1.25502
13:21:53|1.25502
13:21:54|1.25502
13:21:55|1.25502
13:21:56|1.25502
13:21:57|1.25502
13:21:58|1.25502
13:21:59|1.25502
13:22:00|1.25502
13:22:01|1.25502
13:22:02|1.25502
13:22:04|1.255
13:22:05|1.25502
13:22:05|1.25571
13:22:07|1.25571
13:22:08|1.25571
13:22:09|1.25571
13:22:10|1.25571
13:22:11|1.25571
13:22:11|1.25571
13:22:13|1.255
13:22:14|1.255
13:22:15|1.255
13:22:15|1.255
13:22:16|1.25497
13:22:18|1.25497
13:22:19|1.25497
13:22:19|1.25497
13:22:21|1.25497
13:22:21|1.25571
13:22:23|1.25571
13:22:24|1.25571
13:22:25|1.25571
13:22:25|1.25796
13:22:27|1.25796
13:22:28|1.25796
13:22:29|1.25796
13:22:30|1.25796
13:22:31|1.25703
13:22:31|1.25542
13:22:32|1.25542
13:22:33|1.25542
13:22:34|1.25587
13:22:36|1.25587
13:22:37|1.25587
13:22:37|1.25587
13:22:39|1.25587
13:22:40|1.25587
13:22:40|1.25587
13:22:42|1.25701
13:22:42|1.25701
13:22:45|1.25701
13:22:45|1.25597
13:22:46|1.25597
13:22:48|1.25597
13:22:49|1.25597
13:22:50|1.25597
13:22:52|1.25597
13:22:53|1.25597
13:22:53|1.25597
13:22:54|1.25597
13:22:56|1.25597
13:22:56|1.25597
13:22:58|1.25505
13:22:59|1.25505
13:23:00|1.25597
13:23:01|1.25597
13:23:02|1.25597
13:23:03|1.25597
13:23:04|1.25597
13:23:05|1.25597
13:23:06|1.25597
13:23:07|1.25597
13:23:08|1.25497
13:23:09|1.25497
13:23:10|1.25612
13:23:11|1.25612
13:23:12|1.25612
13:23:13|1.25612
13:23:14|1.25612
13:23:15|1.25612
13:23:16|1.25612
13:23:17|1.25612
13:23:18|1.25612
13:23:19|1.25611
13:23:20|1.25611
13:23:21|1.25611
13:23:22|1.25611
13:23:23|1.25498
13:23:24|1.25498
13:23:25|1.25498
13:23:26|1.25498
13:23:27|1.25498
13:23:28|1.25498
13:23:29|1.25498
13:23:30|1.25498
13:23:31|1.25498
13:23:32|1.25498
13:23:33|1.25498
13:23:34|1.25498
13:23:35|1.25498
13:23:36|1.25498
13:23:37|1.25498
13:23:38|1.25498
13:23:39|1.25498
13:23:40|1.25498
13:23:41|1.25498
13:23:42|1.25498
13:23:43|1.25498
13:23:44|1.25498
13:23:46|1.25498
13:23:46|1.25498
13:23:48|1.25498
13:23:50|1.25607
13:23:51|1.25244
13:23:52|1.25397
13:23:53|1.25397
13:23:55|1.25397
13:23:56|1.25397
13:23:57|1.25397
13:23:58|1.25273
13:23:59|1.25399
13:24:00|1.25399
13:24:01|1.25399
13:24:02|1.25399
13:24:03|1.25399
13:24:04|1.25399
13:24:05|1.25399
13:24:06|1.25275
13:24:07|1.25275
13:24:08|1.25275
13:24:09|1.25275
13:24:10|1.25275
13:24:11|1.25274
13:24:12|1.25274
13:24:13|1.25274
13:24:14|1.25274
13:24:15|1.25274
13:24:16|1.25273
13:24:17|1.25273
13:24:18|1.25273
13:24:19|1.25273
13:24:20|1.25273
13:24:22|1.25288
13:24:22|1.25288
13:24:23|1.25288
13:24:25|1.25288
13:24:25|1.25289
13:24:26|1.25176
13:24:27|1.25176
13:24:28|1.25176
13:24:29|1.25176
13:24:30|1.25176
13:24:31|1.25174
13:24:32|1.24718
13:24:34|1.24661
13:24:34|1.24604
13:24:35|1.24553
13:24:36|1.24553
13:24:37|1.24861
13:24:38|1.24616
13:24:40|1.24616
13:24:40|1.24616
13:24:42|1.24885
13:24:42|1.24615
13:24:44|1.24925
13:24:45|1.24915
13:24:46|1.24915
13:24:47|1.24915
13:24:49|1.24915
13:24:49|1.25
13:24:50|1.25
13:24:52|1.25
13:24:53|1.25
13:24:54|1.25
13:24:55|1.25
13:24:56|1.25
13:24:57|1.25
13:24:57|1.24863
13:24:59|1.24863
13:25:00|1.24863
13:25:01|1.24863
13:25:02|1.24772
13:25:04|1.24887
13:25:05|1.24887
13:25:06|1.24887
13:25:07|1.24887
13:25:08|1.24887
13:25:09|1.24887
13:25:10|1.24887
13:25:11|1.24887
13:25:12|1.24887
13:25:13|1.24887
13:25:14|1.24887
13:25:15|1.24887
13:25:16|1.24866
13:25:17|1.24866
13:25:18|1.24866
13:25:19|1.24866
13:25:20|1.24866
13:25:21|1.24887
13:25:22|1.24887
13:25:23|1.24887
13:25:24|1.25174
13:25:25|1.25174
13:25:26|1.25282
13:25:27|1.25282
13:25:28|1.25282
13:25:29|1.25282
13:25:30|1.25282
13:25:31|1.25282
13:25:32|1.25117
13:25:33|1.25301
13:25:34|1.25301
13:25:35|1.25301
13:25:36|1.25177
13:25:37|1.25177
13:25:38|1.25577
13:25:39|1.25577
13:25:40|1.25387
13:25:41|1.25387
13:25:42|1.25466
13:25:43|1.25453
13:25:44|1.25453
13:25:45|1.25453
13:25:46|1.25576
13:25:48|1.24916
13:25:49|1.25596
13:25:50|1.25596
13:25:51|1.25453
13:25:53|1.25057
13:25:53|1.25057
13:25:54|1.25057
13:25:56|1.25452
13:25:57|1.25452
13:25:58|1.25451
13:25:59|1.25451
13:25:59|1.24948
13:26:01|1.24948
13:26:02|1.24948
13:26:03|1.24948
13:26:04|1.25282
13:26:06|1.25282
13:26:07|1.24956
13:26:07|1.24956
13:26:09|1.25254
13:26:10|1.25254
13:26:10|1.25198
13:26:12|1.25282
13:26:13|1.25282
13:26:14|1.25174
13:26:14|1.25174
13:26:16|1.25174
13:26:17|1.25174
13:26:18|1.25174
13:26:19|1.25082
13:26:21|1.2531
13:26:21|1.2531
13:26:22|1.2531
13:26:23|1.2531
13:26:24|1.2531
13:26:25|1.2531
13:26:26|1.2531
13:26:27|1.2531
13:26:28|1.2531
13:26:29|1.2531
13:26:30|1.2531
13:26:31|1.2531
13:26:32|1.25053
13:26:33|1.25053
13:26:34|1.25053
13:26:35|1.25053
13:26:36|1.25273
13:26:37|1.25273
13:26:38|1.25128
13:26:39|1.25053
13:26:40|1.25053
13:26:41|1.25271
13:26:42|1.25417
13:26:43|1.25417
13:26:44|1.25135
13:26:45|1.25135
13:26:46|1.25135
13:26:48|1.25135
13:26:50|1.25135
13:26:51|1.25136
13:26:52|1.25282
13:26:53|1.25348
13:26:55|1.25348
13:26:56|1.25348
13:26:57|1.25348
13:26:58|1.25274
13:26:59|1.25274
13:27:01|1.25274
13:27:02|1.25275
13:27:04|1.25128
13:27:04|1.25128
13:27:05|1.25128
13:27:06|1.25128
13:27:07|1.25128
13:27:08|1.25128
13:27:10|1.25128
13:27:11|1.25128
13:27:12|1.25128
13:27:13|1.25271
13:27:14|1.25271
13:27:15|1.25271
13:27:16|1.25271
13:27:17|1.25274
13:27:18|1.25418
13:27:19|1.255
13:27:20|1.255
13:27:21|1.255
13:27:22|1.25611
13:27:23|1.25611
13:27:24|1.25175
13:27:25|1.25113
13:27:25|1.25113
13:27:27|1.25113
13:27:28|1.25507
13:27:29|1.25507
13:27:30|1.25507
13:27:31|1.25507
13:27:32|1.25507
13:27:33|1.25138
13:27:34|1.25138
13:27:35|1.25138
13:27:36|1.25138
13:27:36|1.25138
13:27:38|1.25138
13:27:39|1.25138
13:27:40|1.25212
13:27:41|1.25212
13:27:41|1.25212
13:27:42|1.25212
13:27:43|1.25212
13:27:45|1.25212
13:27:46|1.25212
13:27:46|1.2525
13:27:47|1.2525
13:27:50|1.2525
13:27:50|1.2525
13:27:51|1.2544
13:27:52|1.2544
13:27:54|1.2544
13:27:55|1.2544
13:27:56|1.2544
13:27:57|1.25139
13:27:58|1.25507
13:27:59|1.25507
13:28:01|1.25507
13:28:01|1.25507
13:28:03|1.25507
13:28:04|1.25508
13:28:05|1.25507
13:28:06|1.25507
13:28:07|1.25569
13:28:08|1.25531
13:28:09|1.25531
13:28:10|1.25082
13:28:11|1.25082
13:28:12|1.25082
13:28:13|1.25082
13:28:14|1.25082
13:28:15|1.25082
13:28:16|1.25082
13:28:17|1.25099
13:28:18|1.25099
13:28:19|1.2524
13:28:20|1.2524
13:28:21|1.2524
13:28:22|1.25436
13:28:23|1.25436
13:28:24|1.25436
13:28:25|1.25436
13:28:26|1.25436
13:28:27|1.25436
13:28:28|1.25436
13:28:29|1.25436
13:28:30|1.25436
13:28:31|1.25322
13:28:32|1.25322
13:28:33|1.25223
13:28:35|1.25223
13:28:35|1.25223
13:28:37|1.25223
13:28:38|1.25223
13:28:39|1.25434
13:28:40|1.25434
13:28:41|1.25263
13:28:41|1.25263
13:28:43|1.25263
13:28:44|1.25436
13:28:45|1.25436
13:28:46|1.25436
13:28:47|1.25436
13:28:47|1.25436
13:28:48|1.25436
13:28:50|1.25436
13:28:51|1.25436
13:28:53|1.25436
13:28:54|1.25436
13:28:55|1.25436
13:28:57|1.25436
13:28:57|1.25436
13:28:58|1.25436
13:28:59|1.25436
13:29:01|1.25436
13:29:01|1.25436
13:29:03|1.25436
13:29:04|1.25436
13:29:04|1.25494
13:29:06|1.25494
13:29:07|1.25499
13:29:08|1.25436
13:29:09|1.25436
13:29:10|1.25436
13:29:11|1.25436
13:29:12|1.25436
13:29:13|1.25436
13:29:14|1.25223
13:29:15|1.25223
13:29:16|1.25223
13:29:17|1.25223
13:29:18|1.25223
13:29:19|1.25223
13:29:20|1.25223
13:29:21|1.25223
13:29:22|1.25223
13:29:23|1.25223
13:29:24|1.25223
13:29:25|1.25223
13:29:26|1.2522
13:29:27|1.2522
13:29:28|1.2522
13:29:29|1.25221
13:29:30|1.25221
13:29:31|1.25221
13:29:32|1.25221
13:29:33|1.25128
13:29:34|1.25128
13:29:35|1.25128
13:29:36|1.25221
13:29:37|1.25221
13:29:38|1.25221
13:29:39|1.25054
13:29:40|1.25054
13:29:41|1.25054
13:29:42|1.25054
13:29:43|1.25054
13:29:44|1.25067
13:29:45|1.25067
13:29:46|1.25067
13:29:47|1.25054
13:29:48|1.25178
13:29:49|1.25178
13:29:51|1.25178
13:29:52|1.25141
13:29:54|1.25141
13:29:54|1.25141
13:29:56|1.25058
13:29:57|1.25058
13:29:58|1.25058
13:29:59|1.25058
13:30:00|1.253
13:30:01|1.253
13:30:02|1.253
13:30:03|1.253
13:30:05|1.253
13:30:06|1.255
13:30:07|1.255
13:30:08|1.2566
13:30:09|1.2566
13:30:10|1.25601
13:30:11|1.25601
13:30:12|1.25601
13:30:13|1.25601
13:30:13|1.25601
13:30:14|1.25601
13:30:16|1.25745
13:30:17|1.25745
13:30:17|1.2561
13:30:19|1.2561
13:30:20|1.2561
13:30:20|1.2561
13:30:21|1.2561
13:30:23|1.2561
13:30:23|1.2568
13:30:25|1.25196
13:30:26|1.25196
13:30:27|1.25196
13:30:28|1.25196
13:30:29|1.25745
13:30:29|1.25745
13:30:30|1.25745
13:30:32|1.25745
13:30:33|1.25745
13:30:33|1.25752
13:30:35|1.25752
13:30:36|1.25752
13:30:37|1.25752
13:30:38|1.25752
13:30:39|1.25752
13:30:40|1.25752
13:30:41|1.25751
13:30:42|1.25751
13:30:43|1.25752
13:30:44|1.25752
13:30:45|1.25752
13:30:46|1.25752
13:30:47|1.25752
13:30:48|1.25747
13:30:49|1.25747
13:30:50|1.25747
13:30:51|1.25747
13:30:52|1.25747
13:30:54|1.25747
13:30:55|1.25747
13:30:55|1.25747
13:30:57|1.25739
13:30:58|1.25527
13:30:59|1.25527
13:31:00|1.25527
13:31:02|1.25527
13:31:03|1.25527
13:31:03|1.25555
13:31:05|1.25555
13:31:06|1.25555
13:31:07|1.25749
13:31:08|1.25749
13:31:09|1.25527
13:31:10|1.25527
13:31:11|1.25527
13:31:12|1.25527
13:31:13|1.25527
13:31:14|1.25527
13:31:15|1.25527
13:31:16|1.25527
13:31:18|1.25527
13:31:18|1.25527
13:31:19|1.25571
13:31:20|1.25571
13:31:21|1.25571
13:31:22|1.25571
13:31:23|1.25571
13:31:24|1.25571
13:31:26|1.25571
13:31:26|1.25571
13:31:27|1.25571
13:31:28|1.2575
13:31:29|1.2575
13:31:30|1.2575
13:31:31|1.2575
13:31:32|1.2575
13:31:33|1.25532
13:31:34|1.25532
13:31:35|1.25532
13:31:36|1.25532
13:31:37|1.25532
13:31:38|1.25532
13:31:39|1.25532
13:31:41|1.25532
13:31:41|1.25532
13:31:42|1.25532
13:31:43|1.25532
13:31:44|1.25532
13:31:45|1.25532
13:31:47|1.25532
13:31:47|1.25532
13:31:48|1.25532
13:31:49|1.25532
13:31:50|1.25532
13:31:52|1.25532
13:31:53|1.25532
13:31:53|1.25532
13:31:56|1.25672
13:31:57|1.2553
13:31:59|1.25799
13:32:00|1.25799
13:32:01|1.25799
13:32:01|1.2575
13:32:02|1.2575
13:32:04|1.25842
13:32:05|1.25899
13:32:07|1.259
13:32:07|1.259
13:32:09|1.259
13:32:10|1.259
13:32:11|1.259
13:32:12|1.259
13:32:13|1.25842
13:32:14|1.25842
13:32:14|1.25842
13:32:16|1.25842
13:32:17|1.25842
13:32:17|1.25841
13:32:18|1.25841
13:32:20|1.25755
13:32:20|1.25755
13:32:21|1.25755
13:32:22|1.25755
13:32:24|1.25755
13:32:25|1.25755
13:32:26|1.25755
13:32:27|1.25755
13:32:27|1.25755
13:32:29|1.25755
13:32:30|1.25755
13:32:31|1.25755
13:32:32|1.25755
13:32:33|1.25755
13:32:34|1.25755
13:32:35|1.25755
13:32:35|1.25755
13:32:37|1.25755
13:32:38|1.25842
13:32:39|1.25842
13:32:40|1.25842
13:32:41|1.25755
13:32:41|1.25842
13:32:43|1.25842
13:32:44|1.25842
13:32:45|1.25842
13:32:45|1.25842
13:32:47|1.25842
13:32:47|1.259
13:32:49|1.259
13:32:50|1.259
13:32:51|1.259
13:32:51|1.259
13:32:53|1.259
13:32:53|1.259
13:32:55|1.259
13:32:57|1.259
13:32:58|1.259
13:32:59|1.259
13:33:00|1.259
13:33:01|1.259
13:33:02|1.25775
13:33:04|1.25836
13:33:05|1.25836
13:33:05|1.25836
13:33:07|1.25775
13:33:08|1.25775
13:33:09|1.25775
13:33:10|1.25898
13:33:11|1.25898
13:33:12|1.25898
13:33:13|1.25898
13:33:14|1.25897
13:33:15|1.25897
13:33:16|1.25898
13:33:17|1.25898
13:33:18|1.25898
13:33:19|1.25898
13:33:20|1.25898
13:33:21|1.25899
13:33:22|1.25899
13:33:24|1.25899
13:33:24|1.25899
13:33:25|1.25899
13:33:26|1.25898
13:33:27|1.25898
13:33:29|1.25775
13:33:29|1.25775
13:33:30|1.25776
13:33:31|1.25776
13:33:32|1.25776
13:33:33|1.25776
13:33:34|1.25776
13:33:35|1.25776
13:33:36|1.25776
13:33:37|1.25776
13:33:39|1.25776
13:33:39|1.25776
13:33:40|1.25776
13:33:42|1.25776
13:33:42|1.25776
13:33:44|1.25776
13:33:44|1.25898
13:33:45|1.25898
13:33:46|1.259
13:33:47|1.25776
13:33:48|1.25776
13:33:49|1.25776
13:33:50|1.25776
13:33:51|1.25776
13:33:52|1.25776
13:33:53|1.25776
13:33:54|1.25776
13:33:56|1.25776
13:33:58|1.25777
13:34:00|1.25777
13:34:00|1.25777
13:34:02|1.25777
13:34:02|1.25777
13:34:04|1.25777
13:34:05|1.25777
13:34:06|1.25777
13:34:07|1.25777
13:34:08|1.259
13:34:09|1.259
13:34:10|1.259
13:34:11|1.259
13:34:12|1.259
13:34:13|1.259
13:34:14|1.259
13:34:15|1.259
13:34:16|1.259
13:34:17|1.259
13:34:18|1.259
13:34:19|1.25724
13:34:20|1.25724
13:34:21|1.25724
13:34:22|1.25724
13:34:23|1.25724
13:34:24|1.25725
13:34:25|1.25725
13:34:26|1.25725
13:34:27|1.25725
13:34:28|1.25377
13:34:29|1.25377
13:34:30|1.254
13:34:31|1.25399
13:34:32|1.25372
13:34:33|1.25372
13:34:34|1.25372
13:34:35|1.25453
13:34:36|1.25453
13:34:37|1.25454
13:34:38|1.25494
13:34:39|1.25494
13:34:40|1.25494
13:34:41|1.25505
13:34:42|1.25764
13:34:43|1.25764
13:34:44|1.25764
13:34:45|1.25764
13:34:46|1.25764
13:34:47|1.25764
13:34:48|1.25764
13:34:49|1.25651
13:34:50|1.25651
13:34:51|1.25651
13:34:52|1.25651
13:34:53|1.25651
13:34:54|1.25651
13:34:55|1.25651
13:34:57|1.25651
13:34:59|1.2563
13:35:00|1.2563
13:35:01|1.2563
13:35:02|1.2563
13:35:03|1.2563
13:35:03|1.2563
13:35:05|1.2563
13:35:06|1.2563
13:35:07|1.2563
13:35:08|1.2563
13:35:10|1.2563
13:35:10|1.2563
13:35:11|1.2563
13:35:12|1.2563
13:35:13|1.2563
13:35:15|1.2563
13:35:17|1.2563
13:35:18|1.2563
13:35:18|1.2563
13:35:19|1.2563
13:35:20|1.2563
13:35:21|1.2563
13:35:22|1.2563
13:35:23|1.25503
13:35:24|1.25503
13:35:25|1.25503
13:35:27|1.25503
13:35:28|1.25503
13:35:29|1.25503
13:35:30|1.25503
13:35:31|1.25503
13:35:32|1.25503
13:35:33|1.25503
13:35:34|1.25503
13:35:35|1.2551
13:35:36|1.2551
13:35:37|1.2551
13:35:38|1.2551
13:35:39|1.2551
13:35:40|1.2551
13:35:41|1.2551
13:35:42|1.2551
13:35:43|1.2551
13:35:44|1.2551
13:35:45|1.2563
13:35:46|1.2563
13:35:47|1.2563
13:35:48|1.2563
13:35:49|1.2563
13:35:50|1.2563
13:35:51|1.2563
13:35:52|1.2563
13:35:53|1.2563
13:35:54|1.2563
13:35:55|1.2563
13:35:56|1.2563
13:35:58|1.2563
13:35:59|1.2563
13:36:01|1.25665
13:36:02|1.25665
13:36:03|1.25665
13:36:05|1.25665
13:36:06|1.25665
13:36:07|1.25665
13:36:08|1.25665
13:36:09|1.25665
13:36:10|1.25547
13:36:11|1.25547
13:36:12|1.25547
13:36:13|1.25547
13:36:14|1.25547
13:36:15|1.25547
13:36:16|1.25547
13:36:17|1.25547
13:36:18|1.25547
13:36:19|1.25547
13:36:20|1.25547
13:36:21|1.25547
13:36:22|1.25547
13:36:23|1.25547
13:36:24|1.25547
13:36:25|1.25547
13:36:26|1.25547
13:36:27|1.25671
13:36:28|1.25671
13:36:29|1.25671
13:36:30|1.25671
13:36:31|1.25671
13:36:32|1.25671
13:36:33|1.25671
13:36:34|1.25671
13:36:35|1.25702
13:36:36|1.25702
13:36:37|1.25702
13:36:38|1.25702
13:36:39|1.25702
13:36:40|1.25702
13:36:41|1.25702
13:36:42|1.25702
13:36:43|1.25702
13:36:44|1.25702
13:36:45|1.25702
13:36:46|1.25717
13:36:47|1.25717
13:36:48|1.25701
13:36:49|1.25701
13:36:50|1.25701
13:36:51|1.25701
13:36:52|1.25701
13:36:53|1.25701
13:36:54|1.25702
13:36:55|1.25702
13:36:56|1.25702
13:36:57|1.25702
13:36:59|1.25702
13:37:00|1.25702
13:37:01|1.25547
13:37:03|1.25547
13:37:04|1.25547
13:37:05|1.25548
13:37:06|1.25548
13:37:06|1.25548
13:37:08|1.25548
13:37:09|1.25548
13:37:09|1.25548
13:37:11|1.2549
13:37:12|1.2549
13:37:13|1.2549
13:37:14|1.25399
13:37:15|1.25399
13:37:16|1.25494
13:37:17|1.25494
13:37:18|1.25494
13:37:19|1.25494
13:37:20|1.25494
13:37:21|1.25494
13:37:21|1.25227
13:37:23|1.25227
13:37:24|1.25343
13:37:25|1.25341
13:37:26|1.25309
13:37:27|1.25309
13:37:28|1.25291
13:37:29|1.25291
13:37:30|1.2508
13:37:30|1.2508
13:37:32|1.2508
13:37:33|1.25063
13:37:33|1.25063
13:37:35|1.25067
13:37:35|1.25067
13:37:37|1.25067
13:37:38|1.25056
13:37:39|1.25056
13:37:40|1.25056
13:37:41|1.25056
13:37:41|1.25063
13:37:43|1.25063
13:37:44|1.25063
13:37:46|1.2506
13:37:46|1.2506
13:37:47|1.2506
13:37:48|1.2506
13:37:49|1.2506
13:37:50|1.25055
13:37:51|1.25184
13:37:52|1.25382
13:37:53|1.25197
13:37:54|1.25197
13:37:55|1.25197
13:37:56|1.25197
13:37:57|1.25197
13:37:58|1.25197
13:38:00|1.25058
13:38:02|1.25281
13:38:03|1.25058
13:38:05|1.25058
13:38:05|1.25266
13:38:07|1.25266
13:38:08|1.25266
13:38:08|1.25266
13:38:10|1.25266
13:38:11|1.25266
13:38:12|1.25266
13:38:13|1.25254
13:38:14|1.25281
13:38:15|1.25281
13:38:16|1.25281
13:38:17|1.25493
13:38:18|1.25285
13:38:19|1.25285
13:38:19|1.25489
13:38:21|1.25498
13:38:22|1.25498
13:38:22|1.25498
13:38:23|1.25498
13:38:25|1.25498
13:38:26|1.25498
13:38:27|1.25498
13:38:28|1.25498
13:38:29|1.25498
13:38:30|1.25498
13:38:31|1.25498
13:38:32|1.25498
13:38:33|1.25498
13:38:34|1.25498
13:38:35|1.25302
13:38:36|1.25302
13:38:37|1.25302
13:38:38|1.25302
13:38:39|1.25302
13:38:40|1.25302
13:38:41|1.25281
13:38:42|1.25281
13:38:43|1.25281
13:38:44|1.25281
13:38:45|1.25281
13:38:46|1.25281
13:38:47|1.25281
13:38:48|1.25315
13:38:49|1.25315
13:38:50|1.25315
13:38:51|1.25315
13:38:52|1.25315
13:38:53|1.25315
13:38:54|1.25315
13:38:55|1.25315
13:38:56|1.25315
13:38:57|1.25315
13:38:58|1.25471
13:38:59|1.25471
13:39:01|1.2547
13:39:02|1.2547
13:39:04|1.25319
13:39:04|1.25319
13:39:05|1.25319
13:39:07|1.25319
13:39:08|1.25315
13:39:09|1.25315
13:39:09|1.2547
13:39:11|1.2547
13:39:12|1.2547
13:39:13|1.2547
13:39:14|1.2547
13:39:15|1.2547
13:39:16|1.2547
13:39:17|1.2547
13:39:18|1.2547
13:39:19|1.2547
13:39:20|1.2547
13:39:21|1.25329
13:39:22|1.25329
13:39:23|1.25329
13:39:24|1.25319
13:39:25|1.25702
13:39:26|1.25702
13:39:27|1.25702
13:39:28|1.25702
13:39:29|1.25477
13:39:30|1.25477
13:39:31|1.25477
13:39:32|1.25477
13:39:33|1.25477
13:39:34|1.25477
13:39:35|1.25501
13:39:36|1.25501
13:39:37|1.25501
13:39:38|1.25501
13:39:39|1.25501
13:39:40|1.25501
13:39:41|1.25501
13:39:42|1.25501
13:39:43|1.25501
13:39:44|1.25501
13:39:45|1.25501
13:39:46|1.25501
13:39:47|1.25501
13:39:48|1.25501
13:39:49|1.25501
13:39:50|1.25501
13:39:51|1.25501
13:39:52|1.25501
13:39:53|1.25501
13:39:54|1.25501
13:39:55|1.25501
13:39:56|1.25501
13:39:57|1.25516
13:39:58|1.25516
13:39:59|1.25516
13:40:00|1.25516
13:40:02|1.25516
13:40:02|1.25516
13:40:03|1.25516
13:40:05|1.25516
13:40:06|1.25516
13:40:07|1.25516
13:40:08|1.25516
13:40:09|1.25516
13:40:10|1.25516
13:40:11|1.25516
13:40:12|1.25516
13:40:13|1.25643
13:40:14|1.25643
13:40:15|1.25643
13:40:15|1.25671
13:40:17|1.25671
13:40:18|1.25671
13:40:18|1.25671
13:40:20|1.25671
13:40:21|1.25671
13:40:22|1.25671
13:40:23|1.25671
13:40:24|1.25671
13:40:25|1.25671
13:40:26|1.25519
13:40:27|1.25519
13:40:28|1.25643
13:40:28|1.25501
13:40:29|1.25501
13:40:31|1.25501
13:40:31|1.25502
13:40:33|1.25671
13:40:34|1.25671
13:40:35|1.25671
13:40:35|1.25702
13:40:37|1.25671
13:40:38|1.25671
13:40:39|1.25671
13:40:39|1.25671
13:40:41|1.25671
13:40:42|1.25671
13:40:42|1.25643
13:40:44|1.25643
13:40:44|1.25501
13:40:45|1.25501
13:40:46|1.25501
13:40:47|1.25501
13:40:49|1.25501
13:40:49|1.25501
13:40:50|1.256
13:40:52|1.256
13:40:53|1.256
13:40:54|1.256
13:40:55|1.256
13:40:55|1.256
13:40:56|1.256
13:40:58|1.256
13:40:58|1.256
13:41:00|1.256
13:41:01|1.256
13:41:02|1.256
13:41:04|1.256
13:41:05|1.256
13:41:06|1.256
13:41:07|1.256
13:41:09|1.256
13:41:10|1.25507
13:41:11|1.25507
13:41:12|1.25698
13:41:13|1.25698
13:41:14|1.25698
13:41:15|1.25526
13:41:15|1.25506
13:41:17|1.25501
13:41:18|1.25525
13:41:19|1.25525
13:41:20|1.25525
13:41:20|1.25525
13:41:22|1.25525
13:41:23|1.25525
13:41:24|1.25525
13:41:25|1.25525
13:41:26|1.25525
13:41:27|1.25525
13:41:28|1.25525
13:41:30|1.25488
13:41:31|1.25488
13:41:31|1.25488
13:41:33|1.25488
13:41:34|1.25488
13:41:34|1.25488
13:41:35|1.25494
13:41:37|1.25366
13:41:38|1.25366
13:41:38|1.25366
13:41:40|1.25366
13:41:40|1.25366
13:41:41|1.25366
13:41:42|1.25366
13:41:43|1.25672
13:41:44|1.25668
13:41:46|1.25668
13:41:46|1.25668
13:41:48|1.25668
13:41:48|1.25668
13:41:49|1.25668
13:41:50|1.25644
13:41:51|1.25644
13:41:52|1.25644
13:41:54|1.25644
13:41:54|1.25644
13:41:55|1.25644
13:41:56|1.25644
13:41:57|1.25501
13:41:58|1.25501
13:41:59|1.25501
13:42:01|1.2551
13:42:01|1.2551
13:42:04|1.25519
13:42:05|1.25519
13:42:06|1.25519
13:42:07|1.25519
13:42:09|1.2554
13:42:10|1.25533
13:42:11|1.25525
13:42:12|1.25525
13:42:12|1.25525
13:42:14|1.25337
13:42:15|1.25337
13:42:16|1.25496
13:42:17|1.25496
13:42:18|1.25496
13:42:18|1.25481
13:42:20|1.25481
13:42:20|1.25481
13:42:21|1.25481
13:42:23|1.25481
13:42:23|1.25422
13:42:24|1.25422
13:42:26|1.25422
13:42:26|1.25422
13:42:27|1.25422
13:42:28|1.25422
13:42:30|1.25422
13:42:30|1.25422
13:42:32|1.25422
13:42:32|1.25473
13:42:33|1.25473
13:42:35|1.25473
13:42:35|1.25473
13:42:36|1.25286
13:42:38|1.25286
13:42:38|1.25286
13:42:40|1.25286
13:42:40|1.25286
13:42:41|1.25286
13:42:42|1.25281
13:42:44|1.25281
13:42:45|1.25281
13:42:45|1.25281
13:42:47|1.2528
13:42:47|1.25201
13:42:48|1.25286
13:42:50|1.25286
13:42:50|1.25286
13:42:51|1.25286
13:42:52|1.25286
13:42:54|1.25286
13:42:55|1.25286
13:42:55|1.25286
13:42:57|1.25286
13:42:58|1.25286
13:42:58|1.25286
13:43:00|1.25286
13:43:00|1.25286
13:43:02|1.25286
13:43:03|1.25286
13:43:05|1.25286
13:43:06|1.25286
13:43:08|1.25286
13:43:08|1.25286
13:43:09|1.25286
13:43:10|1.25286
13:43:11|1.25053
13:43:13|1.25053
13:43:14|1.25053
13:43:15|1.25053
13:43:15|1.25053
13:43:17|1.2505
13:43:18|1.25059
13:43:19|1.25058
13:43:20|1.24697
13:43:21|1.24869
13:43:22|1.24788
13:43:23|1.24788
13:43:23|1.24765
13:43:25|1.24516
13:43:26|1.24516
13:43:27|1.24516
13:43:28|1.25278
13:43:29|1.25278
13:43:29|1.25278
13:43:31|1.25278
13:43:32|1.25277
13:43:33|1.25277
13:43:35|1.25277
13:43:35|1.25277
13:43:36|1.24718
13:43:37|1.24718
13:43:38|1.24715
13:43:39|1.24715
13:43:40|1.24715
13:43:41|1.24715
13:43:42|1.24715
13:43:43|1.24715
13:43:45|1.24718
13:43:45|1.24718
13:43:46|1.24718
13:43:47|1.2472
13:43:48|1.2472
13:43:49|1.2472
13:43:50|1.2472
13:43:51|1.24854
13:43:52|1.24854
13:43:53|1.24854
13:43:54|1.24854
13:43:55|1.2483
13:43:56|1.2483
13:43:57|1.24838
13:43:58|1.24838
13:43:59|1.24715
13:44:00|1.24715
13:44:01|1.2475
13:44:02|1.2475
13:44:04|1.2475
13:44:06|1.2475
13:44:07|1.2475
13:44:08|1.2475
13:44:09|1.2475
13:44:10|1.2475
13:44:11|1.24827
13:44:12|1.24805
13:44:13|1.24805
13:44:14|1.24802
13:44:15|1.24802
13:44:16|1.24802
13:44:17|1.24838
13:44:18|1.24925
13:44:19|1.25166
13:44:20|1.25166
13:44:21|1.25166
13:44:22|1.25166
13:44:23|1.25166
13:44:24|1.25166
13:44:25|1.25108
13:44:26|1.25108
13:44:27|1.24968
13:44:28|1.24968
13:44:29|1.25017
13:44:30|1.25017
13:44:31|1.25017
13:44:32|1.25017
13:44:33|1.25017
13:44:34|1.25017
13:44:35|1.25017
13:44:36|1.25024
13:44:37|1.24714
13:44:38|1.24714
13:44:39|1.24714
13:44:40|1.24727
13:44:41|1.24727
13:44:42|1.24727
13:44:43|1.24727
13:44:44|1.2485
13:44:45|1.2485
13:44:46|1.2485
13:44:47|1.2485
13:44:48|1.2485
13:44:49|1.2485
13:44:50|1.2485
13:44:51|1.24714
13:44:52|1.24714
13:44:53|1.24714
13:44:54|1.24714
13:44:55|1.24714
13:44:56|1.24714
13:44:57|1.24714
13:44:58|1.24768
13:44:59|1.24768
13:45:00|1.24768
13:45:02|1.24768
13:45:02|1.24768
13:45:03|1.24666
13:45:05|1.24666
13:45:05|1.24702
13:45:07|1.24695
13:45:07|1.2451
13:45:10|1.24631
13:45:10|1.24623
13:45:11|1.24616
13:45:13|1.24616
13:45:13|1.24682
13:45:14|1.2456
13:45:15|1.24687
13:45:17|1.24687
13:45:17|1.24687
13:45:18|1.24687
13:45:19|1.24687
13:45:20|1.24687
13:45:21|1.24687
13:45:23|1.24687
13:45:23|1.24687
13:45:24|1.24687
13:45:25|1.24687
13:45:26|1.24687
13:45:28|1.24687
13:45:29|1.24687
13:45:29|1.24673
13:45:30|1.24673
13:45:31|1.24673
13:45:32|1.24673
13:45:33|1.24664
13:45:34|1.24695
13:45:35|1.24695
13:45:37|1.24673
13:45:37|1.24673
13:45:38|1.24673
13:45:39|1.24673
13:45:40|1.24673
13:45:42|1.24673
13:45:43|1.24789
13:45:44|1.24789
13:45:45|1.24789
13:45:45|1.24789
13:45:48|1.247
13:45:48|1.247
13:45:50|1.247
13:45:50|1.24675
13:45:51|1.24675
13:45:52|1.24675
13:45:53|1.24675
13:45:54|1.24673
13:45:56|1.24793
13:45:56|1.24528
13:45:57|1.24528
13:45:58|1.24528
13:45:59|1.24528
13:46:00|1.24528
13:46:01|1.24781
13:46:02|1.24781
13:46:03|1.24781
13:46:04|1.24781
13:46:05|1.24781
13:46:07|1.24561
13:46:09|1.24561
13:46:10|1.24916
13:46:10|1.24675
13:46:12|1.24675
13:46:13|1.24675
13:46:14|1.24675
13:46:15|1.24675
13:46:16|1.24675
13:46:17|1.24537
13:46:18|1.24537
13:46:19|1.24537
13:46:20|1.24659
13:46:21|1.24542
13:46:22|1.24652
13:46:23|1.24652
13:46:24|1.24652
13:46:25|1.24644
13:46:26|1.24547
13:46:27|1.24547
13:46:28|1.24547
13:46:29|1.24542
13:46:30|1.245
13:46:31|1.24495
13:46:32|1.24495
13:46:33|1.24487
13:46:34|1.24482
13:46:35|1.24308
13:46:36|1.24493
13:46:37|1.24493
13:46:38|1.24308
13:46:39|1.24308
13:46:40|1.24471
13:46:41|1.24471
13:46:42|1.24471
13:46:43|1.24276
13:46:44|1.24276
13:46:45|1.24276
13:46:46|1.24474
13:46:47|1.24474
13:46:48|1.24474
13:46:49|1.24474
13:46:50|1.24474
13:46:51|1.24474
13:46:52|1.24474
13:46:53|1.24409
13:46:54|1.24409
13:46:55|1.24409
13:46:56|1.24409
13:46:58|1.2441
13:46:59|1.2441
13:46:59|1.244
13:47:01|1.24272
13:47:01|1.2439
13:47:02|1.2439
13:47:04|1.2439
13:47:05|1.2439
13:47:05|1.24671
13:47:06|1.24671
13:47:08|1.24916
13:47:09|1.24916
13:47:10|1.25158
13:47:11|1.24937
13:47:12|1.24937
13:47:13|1.24937
13:47:14|1.25149
13:47:15|1.24948
13:47:17|1.24948
13:47:18|1.24948
13:47:19|1.24708
13:47:20|1.24708
13:47:20|1.24711
13:47:22|1.24711
13:47:23|1.24711
13:47:24|1.24684
13:47:25|1.24684
13:47:26|1.24684
13:47:27|1.24684
13:47:28|1.24632
13:47:29|1.24632
13:47:29|1.24632
13:47:31|1.24641
13:47:32|1.24641
13:47:33|1.24641
13:47:33|1.24641
13:47:35|1.24828
13:47:35|1.24828
13:47:37|1.24828
13:47:38|1.24711
13:47:38|1.24531
13:47:40|1.24531
13:47:41|1.24531
13:47:41|1.24531
13:47:42|1.24353
13:47:44|1.24353
13:47:45|1.24353
13:47:45|1.24351
13:47:47|1.24351
13:47:48|1.24351
13:47:49|1.24703
13:47:49|1.24703
13:47:51|1.24703
13:47:52|1.24703
13:47:53|1.24703
13:47:53|1.24703
13:47:55|1.24481
13:47:55|1.24481
13:47:57|1.24481
13:47:58|1.24481
13:47:59|1.24481
13:48:00|1.24481
13:48:01|1.24481
13:48:02|1.24819
13:48:03|1.24819
13:48:03|1.24481
13:48:05|1.24481
13:48:06|1.24478
13:48:07|1.24478
13:48:08|1.24478
13:48:09|1.24478
13:48:10|1.24478
13:48:11|1.24478
13:48:12|1.24478
13:48:14|1.24478
13:48:15|1.24478
13:48:16|1.24478
13:48:17|1.24478
13:48:18|1.24478
13:48:19|1.24478
13:48:20|1.24478
13:48:20|1.24478
13:48:22|1.24478
13:48:23|1.24478
13:48:24|1.24478
13:48:25|1.24478
13:48:26|1.24478
13:48:27|1.24478
13:48:27|1.24478
13:48:29|1.24478
13:48:30|1.24478
13:48:31|1.24478
13:48:32|1.24478
13:48:32|1.24478
13:48:34|1.24433
13:48:34|1.24433
13:48:36|1.24433
13:48:37|1.24433
13:48:38|1.24419
13:48:39|1.24419
13:48:40|1.24415
13:48:41|1.24234
13:48:42|1.24282
13:48:42|1.24282
13:48:44|1.24282
13:48:45|1.24282
13:48:46|1.24282
13:48:47|1.24282
13:48:47|1.24394
13:48:50|1.24394
13:48:51|1.24394
13:48:51|1.24394
13:48:53|1.24394
13:48:53|1.24394
13:48:54|1.24394
13:48:56|1.24394
13:48:57|1.24834
13:48:57|1.24834
13:48:59|1.24834
13:48:59|1.24834
13:49:00|1.24834
13:49:01|1.24834
13:49:02|1.24834
13:49:03|1.24834
13:49:04|1.248
13:49:06|1.248
13:49:06|1.2442
13:49:07|1.2442
13:49:08|1.2442
13:49:10|1.2442
13:49:10|1.2442
13:49:12|1.2442
13:49:13|1.2442
13:49:15|1.24751
13:49:16|1.24506
13:49:17|1.24506
13:49:17|1.24506
13:49:19|1.24506
13:49:20|1.24515
13:49:21|1.24515
13:49:22|1.24516
13:49:22|1.24516
13:49:24|1.24516
13:49:24|1.24985
13:49:26|1.24939
13:49:27|1.24939
13:49:27|1.24946
13:49:28|1.24946
13:49:29|1.24946
13:49:30|1.24946
13:49:32|1.24946
13:49:32|1.24946
13:49:33|1.24605
13:49:34|1.24603
13:49:35|1.24603
13:49:37|1.24603
13:49:39|1.24603
13:49:40|1.24603
13:49:41|1.24603
13:49:42|1.24675
13:49:43|1.24675
13:49:44|1.24675
13:49:45|1.24675
13:49:46|1.24675
13:49:47|1.24675
13:49:48|1.24675
13:49:49|1.24675
13:49:50|1.24772
13:49:51|1.24772
13:49:52|1.24772
13:49:53|1.24772
13:49:54|1.24874
13:49:55|1.24874
13:49:56|1.24874
13:49:57|1.24874
13:49:58|1.24874
13:49:59|1.24874
13:50:00|1.24874
13:50:01|1.24874
13:50:02|1.24874
13:50:03|1.24874
13:50:04|1.24604
13:50:05|1.24163
13:50:06|1.24163
13:50:07|1.24163
13:50:08|1.24163
13:50:09|1.24163
13:50:11|1.24678
13:50:11|1.24271
13:50:12|1.2466
13:50:13|1.2466
13:50:15|1.2466
13:50:16|1.2466
13:50:17|1.24254
13:50:18|1.24252
13:50:19|1.24252
13:50:21|1.24252
13:50:21|1.24252
13:50:22|1.24252
13:50:24|1.24252
13:50:25|1.24252
13:50:26|1.24252
13:50:27|1.24252
13:50:28|1.24252
13:50:29|1.24252
13:50:30|1.24252
13:50:31|1.24578
13:50:32|1.24578
13:50:33|1.24578
13:50:34|1.24578
13:50:35|1.24578
13:50:36|1.24578
13:50:37|1.24578
13:50:38|1.24401
13:50:39|1.24401
13:50:40|1.24401
13:50:41|1.24579
13:50:42|1.24579
13:50:43|1.24579
13:50:44|1.2458
13:50:45|1.2458
13:50:46|1.2458
13:50:47|1.2458
13:50:48|1.24556
13:50:49|1.24556
13:50:50|1.24549
13:50:51|1.24549
13:50:52|1.2455
13:50:53|1.2455
13:50:54|1.2455
13:50:55|1.24274
13:50:56|1.24539
13:50:57|1.24539
13:50:58|1.24539
13:50:59|1.24276
13:51:00|1.24276
13:51:01|1.24498
13:51:02|1.24
13:51:03|1.24
13:51:04|1.24
13:51:05|1.24
13:51:07|1.24008
13:51:08|1.24008
13:51:09|1.24438
13:51:10|1.24438
13:51:10|1.24494
13:51:12|1.24
13:51:13|1.24
13:51:15|1.24
13:51:16|1.24
13:51:17|1.24
13:51:18|1.24
13:51:19|1.24555
13:51:20|1.24555
13:51:21|1.24009
13:51:22|1.24009
13:51:23|1.24009
13:51:24|1.24343
13:51:25|1.24343
13:51:27|1.24343
13:51:27|1.24343
13:51:28|1.24343
13:51:29|1.24343
13:51:30|1.24057
13:51:32|1.24057
13:51:32|1.24057
13:51:33|1.24057
13:51:34|1.24017
13:51:36|1.24017
13:51:36|1.24017
13:51:37|1.2402
13:51:38|1.2402
13:51:39|1.241
13:51:40|1.24284
13:51:41|1.24284
13:51:42|1.241
13:51:43|1.241
13:51:44|1.241
13:51:45|1.241
13:51:46|1.241
13:51:47|1.241
13:51:48|1.241
13:51:49|1.241
13:51:50|1.24133
13:51:51|1.24133
13:51:52|1.24133
13:51:53|1.24133
13:51:54|1.24133
13:51:55|1.24133
13:51:56|1.24132
13:51:57|1.24132
13:51:58|1.24132
13:52:00|1.24133
13:52:01|1.24133
13:52:02|1.2434
13:52:02|1.2434
13:52:03|1.24336
13:52:04|1.24336
13:52:06|1.24336
13:52:07|1.24336
13:52:07|1.24336
13:52:09|1.24336
13:52:09|1.24336
13:52:10|1.24336
13:52:11|1.24336
13:52:13|1.24336
13:52:15|1.24336
13:52:15|1.24336
13:52:16|1.24336
13:52:19|1.2411
13:52:19|1.2411
13:52:20|1.2411
13:52:22|1.2411
13:52:23|1.2411
13:52:25|1.24329
13:52:25|1.24329
13:52:26|1.24329
13:52:27|1.24329
13:52:28|1.24329
13:52:29|1.24329
13:52:30|1.241
13:52:31|1.241
13:52:32|1.241
13:52:33|1.241
13:52:34|1.241
13:52:35|1.241
13:52:36|1.24101
13:52:37|1.24101
13:52:38|1.24101
13:52:39|1.24101
13:52:40|1.2411
13:52:41|1.2411
13:52:42|1.2411
13:52:43|1.24319
13:52:44|1.24319
13:52:45|1.24319
13:52:46|1.24319
13:52:48|1.2432
13:52:49|1.2432
13:52:50|1.2432
13:52:51|1.2432
13:52:52|1.2432
13:52:53|1.2432
13:52:53|1.2432
13:52:55|1.2432
13:52:56|1.2432
13:52:56|1.2432
13:52:57|1.2432
13:52:59|1.2432
13:53:00|1.2432
13:53:01|1.24508
13:53:02|1.24535
13:53:03|1.24535
13:53:04|1.24535
13:53:05|1.24535
13:53:06|1.24535
13:53:07|1.24121
13:53:08|1.24493
13:53:09|1.24493
13:53:10|1.24493
13:53:11|1.24493
13:53:12|1.24127
13:53:13|1.24127
13:53:15|1.24127
13:53:15|1.24127
13:53:17|1.24127
13:53:19|1.24127
13:53:20|1.24127
13:53:21|1.24127
13:53:22|1.24127
13:53:23|1.24127
13:53:24|1.24127
13:53:25|1.24127
13:53:26|1.24127
13:53:27|1.24127
13:53:28|1.24127
13:53:29|1.24129
13:53:30|1.24129
13:53:31|1.24129
13:53:32|1.24385
13:53:33|1.24129
13:53:34|1.24129
13:53:35|1.24129
13:53:36|1.24129
13:53:37|1.24129
13:53:38|1.24129
13:53:39|1.24127
13:53:40|1.24322
13:53:41|1.24108
13:53:42|1.24127
13:53:43|1.24108
13:53:44|1.24108
13:53:45|1.24127
13:53:46|1.24127
13:53:47|1.24127
13:53:48|1.24127
13:53:49|1.24127
13:53:50|1.24129
13:53:51|1.24129
13:53:52|1.24129
13:53:53|1.24127
13:53:55|1.24127
13:53:55|1.24127
13:53:56|1.24108
13:53:57|1.24108
13:53:58|1.24108
13:53:59|1.24108
13:54:01|1.24108
13:54:01|1.24108
13:54:03|1.24108
13:54:03|1.24108
13:54:04|1.24001
13:54:05|1.24001
13:54:06|1.24001
13:54:07|1.24
13:54:08|1.24
13:54:09|1.24001
13:54:11|1.24001
13:54:12|1.24001
13:54:12|1.24001
13:54:14|1.23908
13:54:15|1.24
13:54:17|1.24
13:54:18|1.24
13:54:19|1.23908
13:54:21|1.23881
13:54:21|1.24127
13:54:22|1.24345
13:54:23|1.24345
13:54:25|1.24345
13:54:25|1.24322
13:54:27|1.24322
13:54:28|1.24322
13:54:29|1.24128
13:54:30|1.2388
13:54:31|1.2388
13:54:32|1.2388
13:54:33|1.2388
13:54:34|1.2388
13:54:35|1.2388
13:54:36|1.2388
13:54:37|1.2388
13:54:38|1.2388
13:54:39|1.2388
13:54:40|1.2388
13:54:41|1.2388
13:54:42|1.2388
13:54:43|1.24096
13:54:44|1.23885
13:54:45|1.23885
13:54:46|1.23885
13:54:47|1.23885
13:54:48|1.23885
13:54:49|1.23885
13:54:50|1.23885
13:54:51|1.23885
13:54:52|1.23885
13:54:53|1.23885
13:54:54|1.23885
13:54:55|1.23885
13:54:56|1.23885
13:54:57|1.23885
13:54:58|1.23885
13:54:59|1.23885
13:55:00|1.23885
13:55:01|1.24069
13:55:03|1.23834
13:55:03|1.23834
13:55:04|1.24053
13:55:05|1.24053
13:55:07|1.24053
13:55:07|1.24053
13:55:09|1.23885
13:55:09|1.23885
13:55:10|1.23885
13:55:11|1.24053
13:55:13|1.24053
13:55:14|1.24064
13:55:14|1.24064
13:55:16|1.24064
13:55:17|1.24064
13:55:19|1.24064
13:55:20|1.23833
13:55:21|1.23833
13:55:22|1.23833
13:55:23|1.23833
13:55:24|1.23833
13:55:25|1.23833
13:55:26|1.23833
13:55:27|1.23833
13:55:29|1.23833
13:55:29|1.23833
13:55:30|1.23833
13:55:32|1.23833
13:55:33|1.23833
13:55:33|1.23833
13:55:35|1.23833
13:55:35|1.23833
13:55:37|1.23833
13:55:37|1.23826
13:55:39|1.23797
13:55:40|1.23738
13:55:41|1.23777
13:55:42|1.23777
13:55:42|1.23831
13:55:43|1.23831
13:55:45|1.2373
13:55:46|1.2373
13:55:46|1.2373
13:55:47|1.2373
13:55:49|1.2373
13:55:50|1.2373
13:55:50|1.2373
13:55:52|1.2373
13:55:53|1.2373
13:55:54|1.23699
13:55:55|1.23699
13:55:56|1.23693
13:55:56|1.234
13:55:57|1.234
13:55:58|1.234
13:55:59|1.23644
13:56:00|1.23695
13:56:02|1.23695
13:56:02|1.23695
13:56:03|1.23695
13:56:04|1.23695
13:56:05|1.23695
13:56:07|1.23695
13:56:08|1.23695
13:56:08|1.23613
13:56:10|1.23567
13:56:10|1.234
13:56:12|1.23671
13:56:13|1.23671
13:56:14|1.23671
13:56:14|1.23248
13:56:15|1.23248
13:56:17|1.23248
13:56:19|1.23251
13:56:20|1.23
13:56:21|1.22999
13:56:22|1.22996
13:56:23|1.22996
13:56:24|1.22996
13:56:26|1.22999
13:56:26|1.2296
13:56:28|1.2296
13:56:29|1.2296
13:56:30|1.22942
13:56:31|1.22912
13:56:32|1.22785
13:56:33|1.22785
13:56:34|1.22785
13:56:35|1.22785
13:56:36|1.2275
13:56:37|1.22967
13:56:38|1.22967
13:56:39|1.2275
13:56:40|1.22609
13:56:41|1.22999
13:56:42|1.22999
13:56:43|1.22999
13:56:44|1.22999
13:56:45|1.22999
13:56:46|1.22609
13:56:47|1.22609
13:56:48|1.22609
13:56:49|1.22609
13:56:50|1.22609
13:56:51|1.22609
13:56:52|1.22609
13:56:53|1.22609
13:56:54|1.22609
13:56:55|1.22581
13:56:56|1.22979
13:56:57|1.22601
13:56:58|1.22601
13:57:00|1.22601
13:57:00|1.22601
13:57:02|1.22601
13:57:03|1.22601
13:57:03|1.22601
13:57:05|1.22601
13:57:05|1.22601
13:57:07|1.22601
13:57:08|1.2275
13:57:09|1.2275
13:57:10|1.2275
13:57:10|1.2275
13:57:12|1.2275
13:57:12|1.2275
13:57:14|1.22604
13:57:14|1.22604
13:57:15|1.22604
13:57:17|1.22604
13:57:19|1.22749
13:57:20|1.22591
13:57:22|1.22591
13:57:23|1.22591
13:57:24|1.22749
13:57:25|1.22748
13:57:26|1.22604
13:57:27|1.22604
13:57:28|1.22604
13:57:29|1.2288
13:57:30|1.2288
13:57:31|1.2288
13:57:32|1.22592
13:57:33|1.22592
13:57:33|1.22592
13:57:35|1.22592
13:57:36|1.22592
13:57:37|1.22592
13:57:37|1.22592
13:57:38|1.22592
13:57:39|1.22592
13:57:41|1.22604
13:57:41|1.22592
13:57:43|1.22592
13:57:44|1.22592
13:57:44|1.2279
13:57:45|1.22791
13:57:46|1.22791
13:57:47|1.22791
13:57:48|1.22604
13:57:50|1.22604
13:57:50|1.22604
13:57:52|1.22604
13:57:53|1.226
13:57:54|1.226
13:57:55|1.226
13:57:56|1.2282
13:57:57|1.22601
13:57:58|1.228
13:57:59|1.228
13:58:00|1.228
13:58:01|1.22795
13:58:02|1.22795
13:58:03|1.22795
13:58:04|1.22795
13:58:05|1.22603
13:58:06|1.22603
13:58:07|1.22603
13:58:08|1.22603
13:58:09|1.22603
13:58:10|1.22603
13:58:11|1.22603
13:58:12|1.22603
13:58:13|1.22603
13:58:14|1.22603
13:58:15|1.22748
13:58:16|1.22748
13:58:17|1.22748
13:58:19|1.2275
13:58:21|1.2275
13:58:21|1.22603
13:58:23|1.2275
13:58:24|1.2275
13:58:24|1.2275
13:58:26|1.2275
13:58:27|1.2275
13:58:28|1.2275
13:58:28|1.2275
13:58:30|1.226
13:58:31|1.226
13:58:32|1.227
13:58:33|1.227
13:58:34|1.227
13:58:35|1.227
13:58:36|1.227
13:58:37|1.227
13:58:39|1.227
13:58:40|1.227
13:58:41|1.227
13:58:42|1.226
13:58:43|1.226
13:58:43|1.22699
13:58:44|1.22699
13:58:46|1.2275
13:58:47|1.2275
13:58:48|1.2275
13:58:48|1.2275
13:58:49|1.2275
13:58:51|1.2275
13:58:51|1.2275
13:58:52|1.2275
13:58:54|1.2275
13:58:55|1.2275
13:58:56|1.2275
13:58:56|1.2275
13:58:58|1.2275
13:58:58|1.2275
13:58:59|1.2275
13:59:00|1.2275
13:59:01|1.2275
13:59:03|1.2275
13:59:03|1.227
13:59:04|1.227
13:59:06|1.227
13:59:07|1.227
13:59:07|1.227
13:59:08|1.227
13:59:10|1.226
13:59:10|1.226
13:59:12|1.226
13:59:13|1.226
13:59:13|1.226
13:59:15|1.226
13:59:15|1.226
13:59:17|1.226
13:59:17|1.22749
13:59:18|1.23099
13:59:21|1.23099
13:59:21|1.23037
13:59:22|1.23037
13:59:24|1.23027
13:59:25|1.23027
13:59:26|1.23027
13:59:27|1.23027
13:59:28|1.22603
13:59:29|1.22603
13:59:30|1.22603
13:59:31|1.22603
13:59:32|1.22603
13:59:33|1.22603
13:59:34|1.22978
13:59:35|1.22978
13:59:36|1.22978
13:59:37|1.22978
13:59:38|1.2278
13:59:39|1.22786
13:59:40|1.22786
13:59:41|1.22786
13:59:42|1.22608
13:59:43|1.22608
13:59:44|1.22642
13:59:45|1.22962
13:59:47|1.22962
13:59:48|1.22962
13:59:49|1.22781
13:59:49|1.2278
13:59:51|1.2278
13:59:51|1.2278
13:59:53|1.2278
13:59:53|1.2278
13:59:55|1.2278
13:59:55|1.22962
13:59:57|1.22962
13:59:57|1.22962
13:59:59|1.22962
13:59:59|1.22962
14:00:00|1.22962
14:00:01|1.22962
14:00:03|1.22962
14:00:04|1.22962
14:00:05|1.228
14:00:06|1.228
14:00:07|1.228
14:00:07|1.22978
14:00:09|1.22978
14:00:09|1.22978
14:00:10|1.22978
14:00:11|1.22978
14:00:13|1.22978
14:00:13|1.22978
14:00:14|1.22978
14:00:15|1.22978
14:00:16|1.22978
14:00:17|1.22978
14:00:19|1.22981
14:00:19|1.22981
14:00:21|1.2298
14:00:22|1.2298
14:00:23|1.2298
14:00:24|1.2298
14:00:26|1.2298
14:00:27|1.22979
14:00:27|1.22979
14:00:28|1.22979
14:00:29|1.22979
14:00:30|1.22979
14:00:32|1.22978
14:00:33|1.22978
14:00:34|1.22978
14:00:35|1.22978
14:00:36|1.22978
14:00:37|1.23273
14:00:38|1.23273
14:00:39|1.23315
14:00:40|1.23315
14:00:41|1.23315
14:00:42|1.22991
14:00:43|1.22991
14:00:44|1.22991
14:00:45|1.22991
14:00:46|1.22991
14:00:47|1.22979
14:00:48|1.23
14:00:49|1.23
14:00:50|1.23
14:00:51|1.23
14:00:52|1.23
14:00:53|1.23034
14:00:54|1.23034
14:00:55|1.23034
14:00:56|1.23034
14:00:57|1.23057
14:00:58|1.23057
14:00:59|1.23057
14:01:00|1.23057
14:01:01|1.23057
14:01:02|1.23057
14:01:03|1.23057
14:01:04|1.22979
14:01:05|1.22979
14:01:06|1.22979
14:01:07|1.22979
14:01:08|1.22979
14:01:09|1.22979
14:01:10|1.22979
14:01:11|1.23007
14:01:12|1.23007
14:01:13|1.23023
14:01:14|1.23304
14:01:15|1.23304
14:01:16|1.23304
14:01:17|1.23304
14:01:18|1.23304
14:01:19|1.23304
14:01:20|1.23304
14:01:22|1.22981
14:01:23|1.22981
14:01:24|1.22981
14:01:25|1.22983
14:01:26|1.23289
14:01:28|1.23289
14:01:29|1.23289
14:01:30|1.23304
14:01:31|1.2303
14:01:32|1.2303
14:01:32|1.23432
14:01:33|1.23432
14:01:35|1.23094
14:01:36|1.23094
14:01:37|1.23094
14:01:38|1.23094
14:01:39|1.23094
14:01:40|1.23029
14:01:42|1.23029
14:01:42|1.23057
14:01:43|1.23057
14:01:44|1.23057
14:01:45|1.23057
14:01:46|1.23057
14:01:47|1.23057
14:01:48|1.23057
14:01:49|1.23057
14:01:50|1.23057
14:01:51|1.23057
14:01:52|1.23057
14:01:53|1.23155
14:01:54|1.23155
14:01:55|1.23155
14:01:56|1.23155
14:01:57|1.23155
14:01:59|1.23654
14:01:59|1.23637
14:02:00|1.23634
14:02:01|1.23859
14:02:02|1.23859
14:02:03|1.23859
14:02:04|1.23859
14:02:06|1.23859
14:02:07|1.23859
14:02:07|1.23676
14:02:08|1.23676
14:02:09|1.23676
14:02:10|1.23978
14:02:11|1.23893
14:02:12|1.24031
14:02:13|1.24031
14:02:14|1.24371
14:02:15|1.24371
14:02:16|1.24417
14:02:18|1.23731
14:02:18|1.2427
14:02:20|1.24289
14:02:20|1.23903
14:02:22|1.23903
14:02:23|1.23903
14:02:25|1.24493
14:02:26|1.24493
14:02:27|1.23969
14:02:28|1.23969
14:02:29|1.23969
14:02:30|1.23969
14:02:31|1.24018
14:02:33|1.24018
14:02:34|1.24018
14:02:35|1.24018
14:02:36|1.24018
14:02:37|1.24018
14:02:38|1.24018
14:02:38|1.24018
14:02:40|1.24528
14:02:41|1.24789
14:02:42|1.24851
14:02:43|1.2488
14:02:44|1.24793
14:02:45|1.24793
14:02:46|1.24793
14:02:47|1.24789
14:02:48|1.24866
14:02:49|1.25035
14:02:50|1.25035
14:02:51|1.25099
14:02:52|1.24942
14:02:53|1.24942
14:02:53|1.24942
14:02:55|1.25133
14:02:56|1.25133
14:02:57|1.25133
14:02:57|1.25133
14:02:59|1.25038
14:02:59|1.25038
14:03:01|1.25318
14:03:03|1.2554
14:03:03|1.25147
14:03:04|1.25473
14:03:05|1.25472
14:03:06|1.25472
14:03:07|1.25472
14:03:08|1.25472
14:03:09|1.25315
14:03:11|1.25317
14:03:12|1.25317
14:03:13|1.25317
14:03:14|1.25317
14:03:14|1.26697
14:03:15|1.26128
14:03:17|1.26197
14:03:18|1.2623
14:03:19|1.26359
14:03:20|1.26454
14:03:20|1.26499
14:03:22|1.26989
14:03:22|1.272
14:03:24|1.2686
14:03:25|1.2686
14:03:27|1.27413
14:03:28|1.26987
14:03:30|1.26987
14:03:30|1.26883
14:03:31|1.27052
14:03:33|1.27052
14:03:34|1.27052
14:03:34|1.26319
14:03:36|1.27008
14:03:36|1.27008
14:03:38|1.27008
14:03:38|1.2686
14:03:40|1.26607
14:03:40|1.26607
14:03:42|1.26552
14:03:43|1.2652
14:03:44|1.26833
14:03:45|1.2612
14:03:46|1.26858
14:03:46|1.26785
14:03:47|1.26752
14:03:49|1.26771
14:03:49|1.26771
14:03:50|1.26771
14:03:51|1.26771
14:03:52|1.26771
14:03:54|1.26771
14:03:55|1.26771
14:03:56|1.2631
14:03:56|1.263
14:03:57|1.263
14:03:58|1.263
14:04:00|1.263
14:04:01|1.263
14:04:01|1.263
14:04:03|1.2614
14:04:04|1.2614
14:04:05|1.26138
14:04:06|1.26138
14:04:07|1.26138
14:04:08|1.2631
14:04:09|1.26138
14:04:10|1.26309
14:04:11|1.26309
14:04:12|1.26309
14:04:13|1.26309
14:04:14|1.26137
14:04:15|1.26137
14:04:16|1.26098
14:04:17|1.26102
14:04:18|1.26102
14:04:19|1.26344
14:04:20|1.2678
14:04:21|1.2678
14:04:22|1.2678
14:04:23|1.2678
14:04:25|1.26676
14:04:27|1.26676
14:04:28|1.26318
14:04:29|1.26318
14:04:30|1.26337
14:04:31|1.26301
14:04:32|1.26301
14:04:33|1.26301
14:04:34|1.26301
14:04:35|1.26301
14:04:36|1.26592
14:04:37|1.26592
14:04:38|1.2635
14:04:39|1.2635
14:04:40|1.2635
14:04:42|1.26631
14:04:43|1.26631
14:04:44|1.26631
14:04:45|1.265
14:04:46|1.2663
14:04:47|1.2663
14:04:48|1.2663
14:04:49|1.2663
14:04:50|1.26361
14:04:51|1.26361
14:04:53|1.26361
14:04:53|1.26361
14:04:54|1.26361
14:04:55|1.26628
14:04:56|1.26628
14:04:57|1.26628
14:04:58|1.26628
14:04:59|1.26628
14:05:00|1.26628
14:05:01|1.26628
14:05:02|1.26361
14:05:03|1.26624
14:05:04|1.2635
14:05:05|1.2635
14:05:06|1.2635
14:05:07|1.2635
14:05:08|1.26614
14:05:09|1.2635
14:05:10|1.26599
14:05:11|1.26599
14:05:12|1.26351
14:05:13|1.26351
14:05:15|1.26593
14:05:16|1.26593
14:05:17|1.26593
14:05:18|1.2635
14:05:19|1.26362
14:05:20|1.26362
14:05:21|1.26362
14:05:22|1.26362
14:05:23|1.26783
14:05:24|1.26783
14:05:26|1.26916
14:05:27|1.26916
14:05:28|1.26916
14:05:30|1.26928
14:05:31|1.26928
14:05:32|1.26916
14:05:32|1.26914
14:05:34|1.26914
14:05:35|1.26914
14:05:36|1.26914
14:05:37|1.26914
14:05:37|1.26914
14:05:38|1.26914
14:05:40|1.26914
14:05:41|1.26914
14:05:43|1.26914
14:05:43|1.26411
14:05:44|1.26411
14:05:45|1.26914
14:05:46|1.26914
14:05:47|1.26914
14:05:48|1.26914
14:05:49|1.26877
14:05:50|1.26877
14:05:51|1.269
14:05:52|1.269
14:05:53|1.269
14:05:54|1.26864
14:05:55|1.26864
14:05:56|1.26864
14:05:57|1.26552
14:05:58|1.26552
14:05:59|1.26552
14:06:00|1.26552
14:06:01|1.26458
14:06:02|1.26841
14:06:03|1.26841
14:06:04|1.26841
14:06:05|1.26841
14:06:06|1.26478
14:06:07|1.26478
14:06:08|1.26478
14:06:09|1.26478
14:06:10|1.26829
14:06:11|1.26829
14:06:12|1.26829
14:06:13|1.26829
14:06:14|1.26829
14:06:15|1.26829
14:06:16|1.26829
14:06:17|1.26829
14:06:18|1.26829
14:06:19|1.265
14:06:20|1.265
14:06:22|1.265
14:06:22|1.265
14:06:23|1.265
14:06:25|1.26822
14:06:26|1.26488
14:06:28|1.26608
14:06:29|1.26802
14:06:30|1.26802
14:06:31|1.26608
14:06:32|1.26608
14:06:33|1.26671
14:06:34|1.26608
14:06:35|1.26608
14:06:36|1.26608
14:06:37|1.26608
14:06:38|1.26608
14:06:39|1.26608
14:06:40|1.26608
14:06:41|1.26608
14:06:42|1.26608
14:06:44|1.26608
14:06:44|1.26374
14:06:46|1.26607
14:06:47|1.26607
14:06:48|1.26607
14:06:49|1.26607
14:06:50|1.26607
14:06:51|1.26607
14:06:52|1.26607
14:06:53|1.26607
14:06:54|1.26607
14:06:55|1.26605
14:06:56|1.264
14:06:57|1.264
14:06:58|1.264
14:06:59|1.264
14:07:00|1.264
14:07:01|1.264
14:07:02|1.264
14:07:03|1.264
14:07:04|1.264
14:07:05|1.26603
14:07:06|1.26603
14:07:07|1.26603
14:07:08|1.264
14:07:09|1.264
14:07:11|1.264
14:07:11|1.264
14:07:12|1.264
14:07:13|1.264
14:07:14|1.264
14:07:15|1.26401
14:07:16|1.26401
14:07:17|1.26401
14:07:18|1.26401
14:07:19|1.26401
14:07:21|1.26401
14:07:21|1.26401
14:07:22|1.26361
14:07:23|1.26361
14:07:24|1.26363
14:07:25|1.26363
14:07:26|1.26573
14:07:28|1.264
14:07:29|1.264
14:07:31|1.264
14:07:32|1.26361
14:07:33|1.26573
14:07:35|1.26573
14:07:36|1.266
14:07:37|1.266
14:07:38|1.266
14:07:38|1.266
14:07:40|1.266
14:07:41|1.266
14:07:41|1.266
14:07:43|1.266
14:07:44|1.266
14:07:44|1.26405
14:07:45|1.26405
14:07:47|1.26405
14:07:48|1.26572
14:07:48|1.26572
14:07:50|1.26406
14:07:51|1.26406
14:07:55|1.264
14:07:55|1.264
14:07:56|1.264
14:07:57|1.264
14:07:58|1.264
14:07:59|1.264
14:08:00|1.264
14:08:01|1.264
14:08:02|1.264
14:08:03|1.26401
14:08:04|1.26401
14:08:05|1.264
14:08:06|1.264
14:08:07|1.264
14:08:09|1.264
14:08:09|1.264
14:08:10|1.264
14:08:11|1.264
14:08:12|1.264
14:08:13|1.264
14:08:14|1.264
14:08:15|1.264
14:08:16|1.264
14:08:17|1.264
14:08:18|1.264
14:08:19|1.264
14:08:20|1.264
14:08:21|1.26863
14:09:22|1.26698
14:09:23|1.26698
14:09:24|1.26698
14:09:25|1.26436
14:09:26|1.26436
14:09:27|1.26436
14:09:28|1.26436
14:09:30|1.26436
14:09:31|1.26436
14:09:33|1.26436
14:09:33|1.26436
14:09:35|1.26687
14:09:36|1.26687
14:09:37|1.26678
14:09:38|1.26678
14:09:39|1.26678
14:09:40|1.26678
14:09:41|1.26678
14:09:42|1.26678
14:09:43|1.26678
14:09:44|1.26678
14:09:45|1.26444
14:09:46|1.26445
14:09:47|1.26445
14:09:48|1.26445
14:09:49|1.26438
14:09:50|1.26438
14:09:51|1.26438
14:09:53|1.26438
14:09:53|1.26697
14:09:54|1.26451
14:09:55|1.26451
14:09:56|1.26687
14:09:57|1.26687
14:09:58|1.26687
14:09:59|1.26678
14:10:00|1.26678
14:10:01|1.26678
14:10:02|1.26678
14:10:03|1.26678
14:10:04|1.26678
14:10:05|1.26678
14:10:06|1.26439
14:10:07|1.26439
14:10:08|1.26439
14:10:09|1.26439
14:10:10|1.26439
14:10:11|1.26439
14:10:12|1.26439
14:10:13|1.26441
14:10:14|1.26441
14:10:15|1.26441
14:10:16|1.26441
14:10:17|1.26441
14:10:18|1.26441
14:10:19|1.26441
14:10:20|1.26441
14:10:21|1.26442
14:10:22|1.26442
14:10:23|1.26333
14:10:24|1.26382
14:10:25|1.26382
14:10:26|1.26382
14:10:27|1.26441
14:10:28|1.26441
14:10:29|1.26384
14:10:31|1.26384
14:10:32|1.26384
14:10:34|1.26384
14:10:34|1.26382
14:10:36|1.26382
14:10:37|1.26382
14:10:38|1.26021
14:10:39|1.26021
14:10:40|1.26021
14:10:41|1.26021
14:10:42|1.2602
14:10:43|1.26019
14:10:44|1.26019
14:10:45|1.25736
14:10:46|1.25736
14:10:47|1.25736
14:10:48|1.25778
14:10:49|1.25809
14:10:50|1.25809
14:10:51|1.25809
14:10:52|1.25809
14:10:54|1.25809
14:10:54|1.25809
14:10:55|1.25809
14:10:57|1.2629
14:10:57|1.2629
14:10:59|1.25903
14:11:00|1.25903
14:11:01|1.25903
14:11:02|1.25903
14:11:03|1.25903
14:11:04|1.25884
14:11:05|1.25884
14:11:06|1.25884
14:11:07|1.25884
14:11:08|1.25884
14:11:09|1.25884
14:11:10|1.25884
14:11:11|1.25903
14:11:12|1.26
14:11:13|1.26
14:11:14|1.26
14:11:15|1.26
14:11:16|1.26
14:11:17|1.26304
14:11:18|1.26293
14:11:19|1.26293
14:11:20|1.26293
14:11:21|1.26293
14:11:22|1.26221
14:11:23|1.26221
14:11:24|1.26197
14:11:25|1.26197
14:11:26|1.2623
14:11:27|1.26224
14:11:28|1.26224
14:11:29|1.26224
14:11:30|1.26224
14:11:31|1.26224
14:11:32|1.26224
14:11:33|1.26224
14:11:34|1.26224
14:11:36|1.26194
14:11:36|1.26194
14:11:37|1.26038
14:11:38|1.26038
14:11:40|1.26038
14:11:41|1.26038
14:11:42|1.26182
14:11:43|1.26182
14:11:44|1.26182
14:11:45|1.26038
14:11:46|1.26038
14:11:48|1.26038
14:11:49|1.26038
14:11:49|1.2619
14:11:50|1.2619
14:11:52|1.2619
14:11:53|1.2619
14:11:53|1.2619
14:11:54|1.2619
14:11:56|1.2619
14:11:56|1.26181
14:11:57|1.26181
14:11:58|1.26181
14:12:00|1.26181
14:12:00|1.26181
14:12:01|1.26181
14:12:03|1.26181
14:12:04|1.26
14:12:05|1.26
14:12:05|1.26
14:12:06|1.26
14:12:07|1.26
14:12:08|1.26
14:12:10|1.26
14:12:11|1.26
14:12:12|1.26
14:12:13|1.26
14:12:14|1.26
14:12:15|1.26001
14:12:16|1.26177
14:12:17|1.26177
14:12:18|1.26177
14:12:19|1.26176
14:12:20|1.26176
14:12:21|1.26176
14:12:22|1.26176
14:12:23|1.26176
14:12:24|1.26176
14:12:25|1.26176
14:12:26|1.26176
14:12:27|1.26176
14:12:28|1.26176
14:12:29|1.26176
14:12:30|1.26176
14:12:31|1.26176
14:12:32|1.26176
14:12:34|1.26176
14:12:35|1.26176
14:12:37|1.26001
14:12:38|1.26001
14:12:38|1.26001
14:12:39|1.26001
14:12:41|1.26001
14:12:42|1.26166
14:12:43|1.26166
14:12:44|1.26004
14:12:45|1.26004
14:12:46|1.26
14:12:47|1.26
14:12:48|1.26
14:12:50|1.26
14:12:50|1.26
14:12:51|1.26
14:12:53|1.26
14:12:53|1.26
14:12:54|1.26
14:12:55|1.26
14:12:56|1.25902
14:12:57|1.25902
14:12:58|1.25902
14:12:59|1.25983
14:13:00|1.25983
14:13:02|1.25983
14:13:02|1.25501
14:13:04|1.25501
14:13:05|1.25227
14:13:06|1.25227
14:13:07|1.25672
14:13:09|1.25672
14:13:09|1.25672
14:13:10|1.25672
14:13:11|1.25672
14:13:12|1.25878
14:13:13|1.25878
14:13:14|1.25643
14:13:15|1.25298
14:13:16|1.25298
14:13:17|1.25298
14:13:18|1.25298
14:13:19|1.25652
14:13:20|1.25652
14:13:21|1.25652
14:13:22|1.25652
14:13:23|1.25652
14:13:24|1.25652
14:13:25|1.25652
14:13:26|1.25368
14:13:27|1.25253
14:13:28|1.25622
14:13:29|1.25622
14:13:30|1.25622
14:13:32|1.25622
14:13:33|1.25622
14:13:35|1.25622
14:13:36|1.25622
14:13:37|1.25279
14:13:38|1.25293
14:13:39|1.25293
14:13:40|1.25293
14:13:41|1.25293
14:13:42|1.25599
14:13:43|1.25599
14:13:44|1.25349
14:13:45|1.25349
14:13:46|1.25351
14:13:47|1.25351
14:13:48|1.25351
14:13:49|1.25351
14:13:50|1.25351
14:13:51|1.25351
14:13:53|1.25351
14:13:54|1.25351
14:13:55|1.25351
14:13:56|1.25382
14:13:57|1.25382
14:13:58|1.256
14:13:59|1.256
14:14:00|1.256
14:14:01|1.256
14:14:03|1.256
14:14:04|1.256
14:14:05|1.256
14:14:05|1.256
14:14:06|1.25518
14:14:08|1.25518
14:14:08|1.2555
14:14:10|1.2555
14:14:10|1.256
14:14:11|1.256
14:14:12|1.2555
14:14:13|1.256
14:14:14|1.256
14:14:16|1.256
14:14:17|1.256
14:14:17|1.256
14:14:18|1.256
14:14:19|1.256
14:14:20|1.256
14:14:21|1.256
14:14:23|1.256
14:14:23|1.256
14:14:24|1.256
14:14:26|1.256
14:14:26|1.256
14:14:28|1.256
14:14:28|1.256
14:14:29|1.2596
14:14:31|1.2596
14:14:31|1.2596
14:14:32|1.2596
14:14:33|1.2596
14:14:35|1.2596
14:14:36|1.2596
14:14:38|1.2596
14:14:39|1.2596
14:14:40|1.2596
14:14:41|1.2596
14:14:42|1.2596
14:14:43|1.2596
14:14:45|1.25899
14:14:45|1.25883
14:14:46|1.25642
14:14:47|1.2588
14:14:48|1.2588
14:14:49|1.25657
14:14:50|1.25657
14:14:51|1.25982
14:14:52|1.25982
14:14:53|1.25982
14:14:55|1.25982
14:14:56|1.25982
14:14:56|1.25982
14:14:57|1.25982
14:14:59|1.25982
14:14:59|1.25982
14:15:00|1.25982
14:15:01|1.25982
14:15:03|1.25613
14:15:03|1.25836
14:15:05|1.25836
14:15:06|1.25836
14:15:07|1.25836
14:15:08|1.25836
14:15:09|1.25836
14:15:10|1.25836
14:15:11|1.25836
14:15:12|1.25836
14:15:13|1.2565
14:15:15|1.2565
14:15:15|1.2565
14:15:16|1.2565
14:15:17|1.2565
14:15:19|1.2565
14:15:20|1.2565
14:15:21|1.2565
14:15:22|1.2565
14:15:23|1.2565
14:15:24|1.2565
14:15:25|1.2565
14:15:26|1.2565
14:15:27|1.2565
14:15:28|1.2565
14:15:29|1.2565
14:15:30|1.2565
14:15:31|1.25622
14:15:32|1.25622
14:15:33|1.25622
14:15:39|1.256
14:15:40|1.256
14:15:41|1.256
14:15:42|1.256
14:15:43|1.25607
14:15:44|1.25591
14:15:45|1.25591
14:15:46|1.25279
14:15:47|1.25279
14:15:48|1.25279
14:15:49|1.25279
14:15:50|1.25279
14:15:51|1.25283
14:15:52|1.25283
14:15:53|1.25283
14:15:54|1.25283
14:15:55|1.25283
14:15:56|1.25283
14:15:57|1.25283
14:15:58|1.25283
14:15:59|1.25304
14:16:00|1.256
14:16:01|1.256
14:16:02|1.256
14:16:03|1.256
14:16:04|1.256
14:16:05|1.256
14:16:06|1.256
14:16:07|1.25607
14:16:08|1.25607
14:16:09|1.25607
14:16:10|1.25607
14:16:11|1.25607
14:16:12|1.25607
14:16:13|1.25607
14:16:14|1.25815
14:16:15|1.25815
14:16:16|1.25815
14:16:17|1.25815
14:16:18|1.25815
14:16:19|1.25815
14:16:20|1.25815
14:16:21|1.25815
14:16:22|1.25815
14:16:23|1.25815
14:16:24|1.25815
14:16:25|1.2561
14:16:26|1.2561
14:16:27|1.25787
14:16:28|1.25787
14:16:29|1.25797
14:16:30|1.25797
14:16:31|1.25795
14:16:32|1.25795
14:16:33|1.25795
14:16:34|1.25795
14:16:35|1.25815
14:16:37|1.25815
14:16:38|1.25815
14:16:40|1.25815
14:16:41|1.25815
14:16:42|1.25815
14:16:43|1.25815
14:16:44|1.25815
14:16:45|1.25815
14:16:46|1.25815
14:16:47|1.25795
14:16:48|1.25795
14:16:49|1.25795
14:16:50|1.25795
14:16:51|1.25795
14:16:52|1.25795
14:16:53|1.25795
14:16:54|1.25785
14:16:55|1.25785
14:16:55|1.2555
14:16:57|1.2555
14:16:58|1.2555
14:16:59|1.2555
14:17:00|1.2555
14:17:01|1.2555
14:17:02|1.25351
14:17:03|1.25351
14:17:04|1.25351
14:17:04|1.25335
14:17:06|1.25335
14:17:07|1.25335
14:17:08|1.25335
14:17:09|1.2534
14:17:10|1.2534
14:17:10|1.2534
14:17:11|1.2534
14:17:13|1.2534
14:17:14|1.2534
14:17:15|1.25349
14:17:16|1.25356
14:17:17|1.25356
14:17:17|1.25356
14:17:19|1.25356
14:17:20|1.25356
14:17:21|1.25356
14:17:22|1.25356
14:17:23|1.25356
14:17:23|1.25356
14:17:25|1.25356
14:17:26|1.25356
14:17:27|1.25337
14:17:27|1.25337
14:17:29|1.25337
14:17:30|1.25337
14:17:30|1.25337
14:17:31|1.25337
14:17:32|1.25337
14:17:34|1.25337
14:17:34|1.25337
14:17:36|1.25337
14:17:36|1.25337
14:17:39|1.25356
14:17:39|1.25356
14:17:41|1.25356
14:17:42|1.25356
14:17:43|1.25356
14:18:45|1.25491
14:18:46|1.25255
14:18:48|1.25209
14:18:48|1.25209
14:18:49|1.25209
14:18:51|1.25209
14:18:51|1.25209
14:18:52|1.25209
14:18:53|1.25209
14:18:54|1.25209
14:18:55|1.25209
14:18:56|1.25209
14:18:57|1.25209
14:18:58|1.25209
14:18:59|1.2521
14:19:00|1.2521
14:19:01|1.2521
14:19:02|1.2521
14:19:03|1.2521
14:19:04|1.2521
14:19:05|1.2521
14:19:06|1.25211
14:19:07|1.25211
14:19:08|1.25211
14:19:09|1.25211
14:19:10|1.25211
14:19:11|1.25211
14:19:13|1.25209
14:19:13|1.25209
14:19:14|1.25209
14:19:15|1.2521
14:19:16|1.2521
14:19:17|1.25349
14:19:18|1.2521
14:19:19|1.2521
14:19:20|1.25349
14:19:21|1.25349
14:19:22|1.2521
14:19:23|1.2521
14:19:24|1.2521
14:19:25|1.2521
14:19:26|1.2521
14:19:27|1.2521
14:19:28|1.2521
14:19:29|1.25349
14:19:30|1.25349
14:19:31|1.25349
14:19:32|1.25349
14:19:33|1.25349
14:19:34|1.25349
14:19:35|1.25349
14:19:36|1.25349
14:19:38|1.25349
14:19:38|1.25349
14:19:40|1.25349
14:19:42|1.25349
14:19:42|1.25349
14:19:45|1.25349
14:19:46|1.25349
14:19:47|1.25349
14:19:49|1.25279
14:19:50|1.25279
14:19:50|1.25279
14:19:52|1.253
14:19:53|1.253
14:19:53|1.253
14:19:55|1.253
14:19:56|1.253
14:19:57|1.253
14:19:58|1.253
14:19:59|1.25324
14:20:00|1.25279
14:20:01|1.25347
14:20:02|1.25347
14:20:03|1.25347
14:20:04|1.25347
14:20:05|1.25347
14:20:06|1.25347
14:20:08|1.25313
14:20:09|1.25313
14:20:09|1.25313
14:20:10|1.25313
14:20:11|1.24943
14:20:12|1.24943
14:20:14|1.24793
14:20:14|1.24793
14:20:15|1.24793
14:20:16|1.24793
14:20:17|1.24793
14:20:18|1.24793
14:20:19|1.25136
14:20:20|1.25136
14:20:21|1.25136
14:20:23|1.25136
14:20:24|1.25063
14:20:24|1.25063
14:20:25|1.25063
14:20:27|1.2489
14:20:27|1.2489
14:20:29|1.2489
14:20:29|1.2489
14:20:30|1.2489
14:20:31|1.2489
14:20:32|1.2489
14:20:33|1.2489
14:20:35|1.2489
14:20:36|1.2489
14:20:36|1.2489
14:20:37|1.2489
14:20:39|1.2489
14:20:39|1.2489
14:20:42|1.2489
14:20:43|1.25
14:20:45|1.25
14:20:45|1.25
14:20:47|1.2489
14:20:48|1.2489
14:20:50|1.25
14:20:50|1.25
14:20:51|1.25
14:20:53|1.25
14:20:53|1.25
14:20:54|1.25
14:20:55|1.25
14:20:56|1.25
14:20:58|1.25
14:20:59|1.24998
14:21:00|1.24998
14:21:01|1.2489
14:21:02|1.2489
14:21:03|1.2489
14:21:04|1.248
14:21:05|1.248
14:21:06|1.248
14:21:07|1.248
14:21:08|1.248
14:21:09|1.25
14:21:10|1.25
14:21:11|1.25
14:21:12|1.25
14:21:13|1.25
14:21:14|1.25
14:21:15|1.25
14:21:16|1.25
14:21:17|1.25
14:21:18|1.25
14:21:19|1.25
14:21:20|1.25
14:21:21|1.24996
14:21:22|1.24996
14:21:23|1.24996
14:21:24|1.24996
14:21:25|1.24996
14:21:26|1.24996
14:21:27|1.24996
14:21:28|1.24996
14:21:29|1.24996
14:21:30|1.24996
14:21:31|1.24996
14:21:32|1.24996
14:21:33|1.24996
14:21:34|1.24996
14:21:35|1.24996
14:21:36|1.24996
14:21:37|1.24996
14:21:38|1.24996
14:21:39|1.24996
14:21:40|1.24996
14:21:41|1.24996
14:21:43|1.24996
14:21:44|1.24996
14:21:45|1.24994
14:21:46|1.24993
14:21:48|1.24993
14:21:48|1.24993
14:21:50|1.24792
14:21:51|1.24792
14:21:51|1.24792
14:21:53|1.24792
14:21:54|1.24987
14:21:55|1.24987
14:21:55|1.24987
14:21:57|1.24987
14:21:58|1.24987
14:21:59|1.24987
14:21:59|1.24987
14:22:00|1.24987
14:22:02|1.24987
14:22:03|1.248
14:22:04|1.248
14:22:05|1.248
14:22:07|1.248
14:22:07|1.248
14:22:08|1.248
14:22:09|1.248
14:22:10|1.248
14:22:11|1.248
14:22:12|1.248
14:22:13|1.248
14:22:14|1.248
14:22:15|1.248
14:22:16|1.24996
14:22:17|1.24996
14:22:19|1.24996
14:22:20|1.24996
14:22:21|1.24996
14:22:22|1.24996
14:22:23|1.24805
14:22:24|1.24805
14:22:25|1.24805
14:22:26|1.24806
14:22:27|1.24806
14:22:28|1.24806
14:22:29|1.24806
14:22:30|1.24996
14:22:31|1.24806
14:22:32|1.24806
14:22:33|1.24806
14:22:34|1.24806
14:22:35|1.24806
14:22:36|1.24806
14:22:37|1.24806
14:22:38|1.24806
14:22:39|1.2495
14:22:40|1.2495
14:22:41|1.2495
14:22:42|1.2495
14:22:44|1.2495
14:22:44|1.25
14:22:45|1.25
14:22:47|1.24903
14:22:47|1.24807
14:22:48|1.24807
14:22:49|1.24807
14:22:51|1.24809
14:22:52|1.24809
14:22:53|1.24809
14:22:54|1.24999
14:22:55|1.24999
14:22:56|1.24999
14:22:57|1.24999
14:22:58|1.24808
14:22:59|1.24808
14:23:00|1.24808
14:23:01|1.24808
14:23:02|1.24808
14:23:03|1.24808
14:23:04|1.24808
14:23:05|1.24813
14:23:07|1.24813
14:23:07|1.24813
14:23:08|1.24813
14:23:10|1.24806
14:23:11|1.24806
14:23:11|1.24806
14:23:12|1.24806
14:23:13|1.24808
14:23:14|1.24806
14:23:16|1.24806
14:23:17|1.24806
14:23:18|1.24807
14:23:19|1.24807
14:23:20|1.24807
14:23:20|1.24809
14:23:22|1.24809
14:23:22|1.24809
14:23:23|1.24809
14:23:25|1.24999
14:23:25|1.24806
14:23:26|1.24806
14:23:28|1.24806
14:23:29|1.24806
14:23:29|1.24806
14:23:30|1.24806
14:23:32|1.24806
14:23:32|1.24806
14:23:34|1.24806
14:23:34|1.24806
14:23:35|1.24806
14:23:37|1.24806
14:23:38|1.24806
14:23:39|1.24806
14:23:40|1.24808
14:23:41|1.25
14:23:42|1.25
14:23:43|1.25
14:23:45|1.25
14:23:46|1.25
14:23:47|1.25
14:23:48|1.25
14:23:49|1.25
14:23:50|1.25
14:23:51|1.25
14:23:53|1.24808
14:23:54|1.24808
14:23:55|1.24808
14:23:55|1.24806
14:23:56|1.24806
14:23:57|1.24806
14:23:58|1.24806
14:23:59|1.24806
14:24:00|1.24806
14:24:01|1.24806
14:24:02|1.25
14:24:03|1.25
14:24:05|1.25
14:24:06|1.25
14:24:07|1.25
14:24:07|1.25
14:24:08|1.25
14:24:10|1.25
14:24:11|1.25
14:24:12|1.25
14:24:13|1.25
14:24:13|1.25
14:24:14|1.25
14:24:15|1.25
14:24:16|1.25
14:24:17|1.25
14:24:19|1.24903
14:24:19|1.24903
14:24:20|1.24903
14:24:22|1.24903
14:24:22|1.24903
14:24:24|1.249
14:24:25|1.249
14:24:25|1.249
14:24:26|1.249
14:24:27|1.249
14:24:29|1.249
14:24:30|1.249
14:24:31|1.249
14:24:32|1.249
14:24:33|1.249
14:24:34|1.24806
14:24:35|1.24806
14:24:36|1.24806
14:24:37|1.24806
14:24:38|1.24806
14:24:39|1.24806
14:24:40|1.24806
14:24:41|1.24806
14:24:42|1.24806
14:24:43|1.24806
14:24:44|1.24806
14:24:46|1.24806
14:24:48|1.24806
14:24:49|1.24806
14:24:50|1.24806
14:24:51|1.24806
14:24:52|1.24806
14:24:53|1.24806
14:24:54|1.24806
14:24:56|1.24806
14:24:56|1.24806
14:24:58|1.24806
14:24:58|1.24806
14:24:59|1.24806
14:25:00|1.24806
14:25:02|1.24806
14:25:03|1.249
14:25:04|1.249
14:25:05|1.249
14:25:06|1.249
14:25:07|1.249
14:25:08|1.249
14:25:09|1.249
14:25:10|1.249
14:25:11|1.249
14:25:12|1.249
14:25:13|1.249
14:25:14|1.249
14:25:15|1.249
14:25:16|1.249
14:25:17|1.249
14:25:18|1.249
14:25:19|1.249
14:25:20|1.249
14:25:21|1.24806
14:25:22|1.24806
14:25:23|1.24806
14:25:24|1.249
14:25:25|1.249
14:25:26|1.249
14:25:27|1.24899
14:25:28|1.24899
14:25:29|1.24899
14:25:30|1.24899
14:25:31|1.24899
14:25:32|1.24899
14:25:33|1.24899
14:25:34|1.24899
14:25:35|1.24806
14:25:36|1.24806
14:25:37|1.24806
14:25:38|1.24806
14:25:39|1.24806
14:25:40|1.24806
14:25:41|1.24806
14:25:42|1.24806
14:25:43|1.24806
14:25:44|1.24806
14:25:45|1.24806
14:25:47|1.24806
14:25:48|1.24806
14:25:49|1.24806
14:25:50|1.24806
14:25:51|1.24806
14:25:52|1.24806
14:25:53|1.24806
14:25:54|1.24806
14:25:55|1.24806
14:25:56|1.24806
14:25:57|1.24806
14:25:58|1.24806
14:25:59|1.24806
14:26:00|1.24806
14:26:01|1.24806
14:26:02|1.24749
14:26:04|1.24749
14:26:04|1.24749
14:26:05|1.24749
14:26:06|1.24749
14:26:07|1.24749
14:26:09|1.24749
14:26:09|1.24749
14:26:11|1.24749
14:26:11|1.24749
14:26:12|1.24749
14:26:13|1.24749
14:26:15|1.24749
14:26:16|1.24749
14:26:16|1.24749
14:26:17|1.24749
14:26:18|1.24749
14:26:19|1.24879
14:26:21|1.24749
14:26:21|1.24749
14:26:22|1.24749
14:26:23|1.24749
14:26:25|1.24749
14:26:26|1.24749
14:26:27|1.24749
14:26:27|1.24749
14:26:28|1.24749
14:26:30|1.24749
14:26:30|1.24749
14:26:31|1.249
14:26:32|1.249
14:26:33|1.249
14:26:35|1.249
14:26:36|1.249
14:26:37|1.24749
14:26:38|1.24749
14:26:38|1.24749
14:26:40|1.24749
14:26:41|1.24749
14:26:41|1.24749
14:26:42|1.24749
14:26:44|1.24749
14:26:45|1.24749
14:26:45|1.24749
14:26:47|1.24749
14:26:48|1.24749
14:26:50|1.24749
14:26:51|1.24749
14:26:52|1.24749
14:26:53|1.24749
14:26:54|1.24749
14:26:56|1.249
14:26:57|1.249
14:26:58|1.249
14:26:59|1.249
14:27:00|1.249
14:27:00|1.249
14:27:01|1.247
14:27:03|1.24701
14:27:03|1.24749
14:27:05|1.24749
14:27:06|1.24749
14:27:07|1.24749
14:27:07|1.24699
14:27:08|1.24699
14:27:09|1.24699
14:27:11|1.24699
14:27:12|1.24699
14:27:12|1.24699
14:27:14|1.24699
14:27:15|1.24444
14:27:16|1.24494
14:27:17|1.24494
14:27:18|1.24249
14:27:19|1.24249
14:27:20|1.24487
14:27:21|1.24487
14:27:22|1.24487
14:27:23|1.24487
14:27:24|1.24487
14:27:25|1.24487
14:27:26|1.24487
14:27:27|1.24487
14:27:28|1.24487
14:27:29|1.24484
14:27:30|1.24484
14:27:31|1.24484
14:27:32|1.24484
14:27:33|1.24482
14:27:34|1.24482
14:27:35|1.24482
14:27:36|1.24482
14:27:37|1.24469
14:27:38|1.24469
14:27:39|1.24469
14:27:40|1.24469
14:27:41|1.24249
14:27:42|1.24249
14:27:43|1.24249
14:27:44|1.2425
14:27:45|1.24094
14:27:46|1.24094
14:27:47|1.24094
14:27:48|1.24109
14:27:50|1.24109
14:27:51|1.24109
14:27:52|1.24453
14:27:53|1.245
14:27:54|1.245
14:27:55|1.24731
14:27:56|1.24731
14:27:58|1.24731
14:27:59|1.24731
14:28:00|1.24731
14:28:01|1.24899
14:28:02|1.24899
14:28:03|1.24731
14:28:04|1.24731
14:28:05|1.24731
14:28:06|1.249
14:28:07|1.25
14:28:09|1.25
14:28:09|1.25
14:28:11|1.25
14:28:12|1.25
14:28:12|1.25
14:28:13|1.25
14:28:15|1.25
14:28:16|1.25
14:28:18|1.25
14:28:18|1.25136
14:28:19|1.25136
14:28:20|1.25136
14:28:22|1.25136
14:28:22|1.25136
14:28:24|1.25136
14:28:25|1.25136
14:28:25|1.25136
14:28:27|1.25136
14:28:27|1.25136
14:28:28|1.25136
14:28:30|1.25136
14:28:30|1.25136
14:28:32|1.25136
14:28:32|1.25136
14:28:34|1.25136
14:28:35|1.25318
14:28:36|1.25164
14:28:36|1.25164
14:28:37|1.25546
14:28:39|1.25546
14:28:39|1.25194
14:28:40|1.25194
14:28:41|1.25194
14:28:42|1.25194
14:28:44|1.25499
14:28:44|1.25499
14:28:45|1.25499
14:28:46|1.25499
14:28:47|1.25499
14:28:49|1.25499
14:28:51|1.25499
14:28:52|1.25499
14:28:53|1.2548
14:28:54|1.2548
14:28:55|1.2548
14:28:56|1.2548
14:28:57|1.2548
14:28:58|1.2548
14:28:59|1.2548
14:29:00|1.2548
14:29:01|1.2548
14:29:02|1.24909
14:29:03|1.24909
14:29:04|1.24909
14:29:05|1.24909
14:29:06|1.24909
14:29:07|1.24909
14:29:08|1.24909
14:29:09|1.25418
14:29:10|1.25574
14:29:12|1.25574
14:29:13|1.25574
14:29:14|1.25574
14:29:15|1.25574
14:29:16|1.25546
14:29:17|1.25546
14:29:17|1.25789
14:29:19|1.25769
14:29:20|1.25769
14:29:20|1.25769
14:29:22|1.2577
14:29:22|1.2577
14:29:23|1.25771
14:29:24|1.25771
14:29:25|1.25771
14:29:27|1.25771
14:29:27|1.25772
14:29:28|1.25768
14:29:29|1.25768
14:29:31|1.25768
14:29:31|1.25769
14:29:32|1.25769
14:29:33|1.25769
14:29:34|1.25769
14:29:36|1.25479
14:29:36|1.25479
14:29:37|1.25479
14:29:38|1.25479
14:29:39|1.25479
14:29:41|1.25479
14:29:41|1.25479
14:29:43|1.25479
14:29:44|1.25479
14:29:44|1.25479
14:29:46|1.25746
14:29:46|1.25746
14:29:47|1.25746
14:29:49|1.25746
14:29:49|1.255
14:29:52|1.255
14:29:52|1.255
14:29:54|1.255
14:29:55|1.255
14:29:56|1.255
14:29:57|1.25746
14:29:59|1.25746
14:30:00|1.25767
14:30:01|1.25767
14:30:01|1.25767
14:30:03|1.25574
14:30:03|1.25575
14:30:05|1.25575
14:30:06|1.25575
14:30:06|1.25575
14:30:07|1.25746
14:30:09|1.25746
14:30:09|1.25746
14:30:10|1.25746
14:30:11|1.25746
14:30:13|1.25746
14:30:14|1.25746
14:30:15|1.25746
14:30:15|1.25746
14:30:17|1.25746
14:30:17|1.25746
14:30:18|1.25746
14:30:20|1.25746
14:30:21|1.25746
14:30:21|1.25746
14:30:22|1.25746
14:30:23|1.25746
14:30:24|1.25746
14:30:25|1.25746
14:30:26|1.25746
14:30:28|1.25746
14:30:28|1.25746
14:30:30|1.25746
14:30:31|1.25746
14:30:31|1.25768
14:30:32|1.25768
14:30:34|1.25768
14:30:34|1.25768
14:30:35|1.25843
14:30:36|1.25843
14:30:37|1.25777
14:30:39|1.25777
14:30:39|1.25777
14:30:41|1.25777
14:30:42|1.25783
14:30:43|1.25959
14:30:44|1.25959
14:30:44|1.25959
14:30:45|1.25959
14:30:46|1.25959
14:30:47|1.25959
14:30:49|1.2596
14:30:50|1.25834
14:30:52|1.25834
14:30:52|1.25836
14:30:53|1.2596
14:30:54|1.2596
14:30:55|1.2596
14:30:57|1.2596
14:30:58|1.26016
14:30:59|1.26016
14:31:00|1.26028
14:31:01|1.26028
14:31:03|1.26147
14:31:03|1.26147
14:31:05|1.26147
14:31:05|1.26058
14:31:06|1.26058
14:31:07|1.26058
14:31:08|1.26058
14:31:09|1.26058
14:31:10|1.26168
14:31:11|1.26269
14:31:12|1.26269
14:31:13|1.26269
14:31:15|1.26269
14:31:15|1.26269
14:31:16|1.26269
14:31:17|1.26269
14:31:18|1.26471
14:31:19|1.26471
14:31:20|1.263
14:31:21|1.263
14:31:23|1.26701
14:31:23|1.26701
14:31:25|1.26712
14:31:26|1.26712
14:31:27|1.26712
14:31:29|1.26476
14:31:29|1.26476
14:31:30|1.26476
14:31:31|1.26476
14:31:33|1.26398
14:31:33|1.26353
14:31:34|1.26353
14:31:35|1.26353
14:31:36|1.26353
14:31:37|1.26412
14:31:38|1.26687
14:31:39|1.26557
14:31:40|1.26557
14:31:41|1.26556
14:31:42|1.26556
14:31:43|1.26556
14:31:44|1.26556
14:31:45|1.26556
14:31:46|1.26556
14:31:47|1.26556
14:31:48|1.26801
14:31:49|1.268
14:31:51|1.268
14:31:52|1.26806
14:31:53|1.26806
14:31:54|1.268
14:31:56|1.268
14:31:57|1.268
14:31:58|1.268
14:31:59|1.268
14:32:01|1.268
14:32:02|1.268
14:32:03|1.2688
14:32:03|1.2688
14:32:05|1.2688
14:32:06|1.2688
14:32:06|1.269
14:32:08|1.268
14:32:09|1.268
14:32:10|1.268
14:32:11|1.269
14:32:12|1.26804
14:32:13|1.269
14:32:14|1.269
14:32:14|1.269
14:32:16|1.269
14:32:17|1.269
14:32:19|1.26914
14:32:19|1.26914
14:32:20|1.27279
14:32:21|1.27279
14:32:22|1.26925
14:32:23|1.269
14:32:24|1.269
14:32:25|1.269
14:32:26|1.269
14:32:27|1.26902
14:32:28|1.26902
14:32:29|1.26902
14:32:30|1.26902
14:32:32|1.27
14:32:32|1.27
14:32:34|1.27
14:32:34|1.27
14:32:35|1.27018
14:32:36|1.27018
14:32:37|1.27018
14:32:39|1.27322
14:32:39|1.27421
14:32:40|1.27422
14:32:41|1.27171
14:32:42|1.27171
14:32:43|1.27213
14:32:44|1.27498
14:32:45|1.27499
14:32:46|1.27912
14:32:47|1.27785
14:32:48|1.27501
14:32:50|1.27501
14:32:51|1.27501
14:32:51|1.27505
14:32:53|1.27498
14:32:54|1.27498
14:32:56|1.27498
14:32:57|1.27498
14:32:58|1.27498
14:32:59|1.27498
14:33:00|1.27498
14:33:01|1.27498
14:33:02|1.27498
14:33:03|1.27498
14:33:05|1.27155
14:33:06|1.27497
14:33:07|1.27497
14:33:08|1.27497
14:33:09|1.27204
14:33:10|1.27204
14:33:11|1.27204
14:33:12|1.27204
14:33:13|1.27132
14:33:14|1.27132
14:33:15|1.27498
14:33:16|1.27498
14:33:17|1.27498
14:33:18|1.27498
14:33:19|1.275
14:33:20|1.27502
14:33:21|1.27502
14:33:22|1.27514
14:33:23|1.27514
14:33:24|1.27514
14:33:25|1.27963
14:33:26|1.27846
14:33:27|1.27847
14:33:28|1.27847
14:33:29|1.27836
14:33:30|1.2756
14:33:31|1.2756
14:33:32|1.2756
14:33:33|1.27846
14:33:34|1.27847
14:33:35|1.27847
14:33:36|1.275
14:33:37|1.27087
14:33:38|1.27087
14:33:39|1.27087
14:33:40|1.2756
14:33:41|1.2756
14:33:43|1.27581
14:33:43|1.27575
14:33:45|1.27575
14:33:45|1.27575
14:33:46|1.27575
14:33:48|1.27575
14:33:48|1.27838
14:33:49|1.28
14:33:50|1.27838
14:33:51|1.28009
14:33:52|1.28009
14:33:54|1.27839
14:33:55|1.27999
14:33:56|1.27999
14:33:57|1.27999
14:33:59|1.27999
14:33:59|1.2775
14:34:01|1.27575
14:34:02|1.27575
14:34:03|1.2775
14:34:04|1.27575
14:34:05|1.27564
14:34:06|1.27564
14:34:07|1.2775
14:34:08|1.27995
14:34:09|1.27995
14:34:10|1.27995
14:34:11|1.28001
14:34:12|1.28
14:34:13|1.28009
14:34:14|1.28001
14:34:15|1.28207
14:34:16|1.28069
14:34:17|1.28069
14:34:18|1.28028
14:34:19|1.28473
14:34:20|1.28472
14:34:21|1.28437
14:34:22|1.285
14:34:23|1.285
14:34:24|1.28476
14:34:25|1.28437
14:34:26|1.28016
14:34:27|1.28069
14:34:28|1.28038
14:34:29|1.28621
14:34:30|1.28
14:34:31|1.28574
14:34:32|1.28125
14:34:33|1.28508
14:34:34|1.28501
14:34:35|1.28501
14:34:36|1.285
14:34:37|1.28672
14:34:38|1.28681
14:34:39|1.28681
14:34:40|1.28704
14:34:41|1.285
14:34:42|1.285
14:34:43|1.28704
14:34:44|1.28704
14:34:45|1.28704
14:34:46|1.28704
14:34:47|1.28672
14:34:48|1.28702
14:34:49|1.28698
14:34:50|1.28698
14:34:51|1.2867
14:34:52|1.28672
14:35:53|1.28485
14:35:54|1.28485
14:35:55|1.285
14:35:56|1.28485
14:35:58|1.28223
14:35:59|1.28223
14:36:00|1.28223
14:36:01|1.28223
14:36:03|1.28492
14:36:04|1.28206
14:36:06|1.28206
14:36:06|1.28215
14:36:08|1.28215
14:36:08|1.28215
14:36:10|1.28215
14:36:10|1.28224
14:36:11|1.28224
14:36:12|1.28497
14:36:14|1.28497
14:36:15|1.28248
14:36:17|1.28248
14:36:18|1.28494
14:36:18|1.28494
14:36:20|1.28494
14:36:20|1.28494
14:36:21|1.28494
14:36:22|1.28493
14:36:23|1.28493
14:36:24|1.28493
14:36:25|1.28493
14:36:26|1.28493
14:36:27|1.28493
14:36:28|1.28229
14:36:30|1.2849
14:36:30|1.2849
14:36:31|1.2849
14:36:33|1.28261
14:36:33|1.28266
14:36:34|1.28266
14:36:35|1.28258
14:36:37|1.28258
14:36:38|1.28258
14:36:39|1.28258
14:36:39|1.28258
14:36:41|1.28258
14:36:42|1.28258
14:36:43|1.28258
14:36:43|1.28274
14:36:44|1.28274
14:36:45|1.28282
14:36:46|1.28282
14:36:47|1.28284
14:36:48|1.28286
14:36:50|1.28286
14:36:51|1.28286
14:36:51|1.28286
14:36:53|1.28286
14:36:54|1.28296
14:36:54|1.28296
14:36:55|1.28296
14:36:57|1.28296
14:36:58|1.28296
14:36:59|1.28302
14:37:00|1.28302
14:37:01|1.28302
14:37:03|1.28302
14:37:04|1.285
14:37:05|1.285
14:37:06|1.285
14:37:07|1.28854
14:37:08|1.28854
14:37:09|1.28854
14:37:10|1.2882
14:37:11|1.2882
14:37:12|1.2882
14:37:13|1.28798
14:37:14|1.28798
14:37:15|1.28798
14:37:16|1.28798
14:37:17|1.28798
14:37:18|1.28501
14:37:19|1.28501
14:37:20|1.28771
14:37:21|1.2877
14:37:22|1.28769
14:37:23|1.28769
14:37:24|1.28769
14:37:25|1.28769
14:37:26|1.28769
14:37:27|1.2881
14:37:28|1.2881
14:37:29|1.28768
14:37:30|1.28768
14:37:31|1.28768
14:37:32|1.28768
14:37:33|1.28768
14:37:34|1.28578
14:37:35|1.28769
14:37:36|1.28769
14:37:37|1.28571
14:37:38|1.28766
14:37:39|1.28766
14:37:40|1.28766
14:37:41|1.28767
14:37:42|1.28767
14:37:43|1.28577
14:37:44|1.28577
14:37:45|1.2876
14:37:46|1.2876
14:37:47|1.2876
14:37:48|1.28755
14:37:49|1.28755
14:37:50|1.28755
14:37:51|1.2875
14:37:53|1.28751
14:37:53|1.28751
14:37:54|1.28751
14:37:55|1.28751
14:37:56|1.28751
14:37:57|1.28571
14:37:59|1.28266
14:38:01|1.28266
14:39:01|1.28082
14:39:03|1.28082
14:39:04|1.28435
14:39:05|1.28435
14:39:06|1.28282
14:39:07|1.28031
14:39:08|1.28031
14:39:08|1.28031
14:39:10|1.28031
14:39:10|1.28031
14:39:12|1.28031
14:39:13|1.28031
14:39:14|1.28082
14:39:14|1.28035
14:39:16|1.28035
14:39:17|1.28035
14:39:17|1.28039
14:39:19|1.28039
14:39:20|1.28035
14:39:21|1.28035
14:39:22|1.28035
14:39:23|1.28035
14:39:24|1.28035
14:39:25|1.28035
14:39:26|1.28035
14:39:27|1.28035
14:39:28|1.27983
14:39:29|1.27991
14:39:30|1.27991
14:39:31|1.27991
14:39:32|1.27995
14:39:33|1.28
14:39:34|1.28
14:39:35|1.28
14:39:36|1.28035
14:39:37|1.27848
14:39:38|1.27817
14:39:39|1.27907
14:39:40|1.27836
14:39:41|1.27839
14:39:43|1.27839
14:39:44|1.27839
14:39:44|1.2784
14:39:45|1.2784
14:39:47|1.28295
14:39:47|1.28274
14:39:49|1.28274
14:39:50|1.285
14:39:50|1.285
14:39:52|1.28402
14:39:53|1.28402
14:39:54|1.28402
14:39:54|1.27691
14:39:56|1.28216
14:39:57|1.28216
14:39:57|1.28216
14:39:58|1.28216
14:40:00|1.28216
14:40:02|1.28216
14:40:03|1.28216
14:40:04|1.28216
14:40:04|1.28216
14:40:06|1.28216
14:40:06|1.28216
14:40:08|1.27706
14:40:09|1.27706
14:40:10|1.27706
14:40:11|1.27706
14:40:12|1.28125
14:40:13|1.28125
14:40:14|1.28125
14:40:14|1.28125
14:40:15|1.28125
14:40:16|1.28125
14:40:18|1.28125
14:40:19|1.28125
14:40:19|1.28125
14:40:21|1.27788
14:40:21|1.27788
14:40:23|1.27788
14:40:24|1.27788
14:40:25|1.27788
14:40:26|1.28216
14:40:26|1.28143
14:40:28|1.28143
14:40:28|1.28143
14:40:29|1.28415
14:40:31|1.28182
14:40:32|1.28182
14:40:32|1.28182
14:40:34|1.28182
14:40:34|1.28182
14:40:36|1.28182
14:40:37|1.28182
14:40:37|1.28182
14:40:38|1.282
14:40:40|1.282
14:40:40|1.282
14:40:41|1.282
14:40:42|1.282
14:40:43|1.282
14:40:44|1.282
14:40:46|1.282
14:40:47|1.282
14:40:47|1.282
14:40:48|1.28202
14:40:50|1.28202
14:40:51|1.28202
14:40:51|1.28202
14:40:52|1.282
14:40:53|1.28168
14:40:54|1.28168
14:40:56|1.28168
14:40:56|1.28168
14:40:57|1.28168
14:40:58|1.28168
14:40:59|1.28168
14:41:01|1.282
14:41:02|1.282
14:41:04|1.282
14:41:05|1.282
14:41:06|1.282
14:41:08|1.282
14:41:09|1.2817
14:41:09|1.2817
14:41:11|1.2817
14:41:13|1.2817
14:41:13|1.28177
14:41:14|1.28177
14:41:15|1.28177
14:41:16|1.2817
14:41:17|1.2817
14:41:18|1.28389
14:41:19|1.28389
14:41:20|1.28389
14:41:21|1.28389
14:41:22|1.28469
14:41:23|1.28469
14:41:24|1.28223
14:41:25|1.28223
14:41:26|1.28223
14:41:27|1.285
14:41:28|1.285
14:41:29|1.28469
14:41:30|1.28469
14:41:31|1.28469
14:41:32|1.28469
14:41:33|1.28469
14:41:34|1.28469
14:41:35|1.28469
14:41:36|1.28469
14:41:37|1.28469
14:41:38|1.28469
14:41:39|1.28279
14:41:40|1.28279
14:41:41|1.28279
14:41:42|1.28498
14:41:43|1.28455
14:41:44|1.28463
14:41:45|1.28463
14:41:46|1.28463
14:41:47|1.28463
14:41:48|1.28463
14:41:49|1.28463
14:41:50|1.28463
14:41:51|1.28241
14:41:52|1.28241
14:41:53|1.285
14:41:54|1.28746
14:41:55|1.28746
14:41:56|1.28746
14:41:57|1.28746
14:41:58|1.28746
14:41:59|1.28746
14:42:00|1.28854
14:42:01|1.28854
14:42:03|1.29248
14:42:05|1.29036
14:42:06|1.29036
14:42:06|1.29036
14:42:07|1.29036
14:42:09|1.2906
14:42:09|1.29199
14:42:10|1.29199
14:42:11|1.29199
14:42:12|1.295
14:42:13|1.295
14:42:15|1.295
14:42:15|1.29494
14:42:16|1.29494
14:42:17|1.29494
14:42:18|1.29307
14:42:19|1.29494
14:42:21|1.29373
14:42:21|1.29587
14:42:22|1.29593
14:42:23|1.29579
14:42:24|1.29579
14:42:25|1.29581
14:42:26|1.29593
14:42:27|1.29615
14:42:28|1.29668
14:42:29|1.29668
14:42:30|1.2967
14:42:32|1.29671
14:42:32|1.29668
14:42:33|1.29671
14:42:34|1.29729
14:42:35|1.29668
14:42:36|1.29729
14:42:37|1.297
14:42:38|1.297
14:42:39|1.29756
14:42:40|1.29702
14:42:41|1.29756
14:42:43|1.29756
14:42:43|1.29756
14:42:44|1.29684
14:42:45|1.29665
14:42:46|1.29495
14:42:47|1.29655
14:42:48|1.29655
14:42:49|1.29603
14:42:50|1.29733
14:42:51|1.29723
14:42:52|1.297
14:42:53|1.297
14:42:54|1.29713
14:42:55|1.29713
14:42:56|1.29713
14:42:57|1.29713
14:42:58|1.29713
14:42:59|1.29568
14:43:00|1.29568
14:43:01|1.29568
14:43:02|1.29568
14:43:03|1.29568
14:43:05|1.29568
14:43:06|1.295
14:43:07|1.295
14:43:08|1.29523
14:43:09|1.29469
14:43:10|1.29
14:43:12|1.29
14:43:12|1.29
14:43:13|1.29
14:43:14|1.29
14:43:16|1.28662
14:43:16|1.28662
14:43:17|1.28662
14:43:18|1.28662
14:43:19|1.28662
14:43:20|1.28999
14:43:21|1.28999
14:43:22|1.28999
14:43:23|1.28818
14:43:24|1.28818
14:43:25|1.28818
14:43:26|1.28818
14:43:27|1.28818
14:43:28|1.28767
14:43:29|1.28771
14:43:30|1.28771
14:43:32|1.28771
14:43:33|1.28771
14:43:33|1.28771
14:43:35|1.28771
14:43:35|1.28771
14:43:36|1.28662
14:43:38|1.28662
14:43:38|1.28662
14:43:39|1.28662
14:43:40|1.28662
14:43:41|1.2877
14:43:42|1.2877
14:43:43|1.29
14:43:44|1.28984
14:43:45|1.28984
14:43:46|1.28984
14:43:47|1.29344
14:43:48|1.29344
14:43:49|1.29344
14:43:50|1.29344
14:43:51|1.29344
14:43:52|1.29344
14:43:54|1.29385
14:43:55|1.29385
14:43:56|1.29386
14:43:57|1.29386
14:43:58|1.29386
14:43:59|1.29386
14:44:00|1.29386
14:44:02|1.29288
14:44:02|1.29288
14:44:04|1.29288
14:44:06|1.29635
14:44:06|1.29635
14:44:08|1.29635
14:44:09|1.28899
14:44:10|1.29469
14:44:11|1.29469
14:44:12|1.29469
14:44:13|1.29469
14:44:14|1.29469
14:44:15|1.29469
14:44:16|1.29469
14:44:17|1.29469
14:44:18|1.29469
14:44:19|1.29287
14:44:20|1.29287
14:44:22|1.29288
14:44:23|1.29288
14:44:24|1.29288
14:44:25|1.29289
14:44:25|1.29289
14:44:26|1.29287
14:44:28|1.29287
14:44:29|1.29156
14:44:29|1.2916
14:44:30|1.2916
14:44:31|1.2916
14:44:32|1.2916
14:44:33|1.29097
14:44:34|1.29048
14:44:35|1.29048
14:44:37|1.29048
14:44:38|1.2905
14:44:38|1.291
14:44:39|1.2905
14:44:41|1.2905
14:44:41|1.2905
14:44:43|1.2905
14:44:44|1.2905
14:44:44|1.2905
14:44:45|1.2905
14:44:46|1.2905
14:44:47|1.2905
14:44:48|1.29063
14:44:50|1.29051
14:44:51|1.29051
14:44:51|1.29051
14:44:53|1.29051
14:44:53|1.29051
14:44:55|1.29061
14:44:56|1.29061
14:44:56|1.28971
14:44:57|1.28971
14:44:58|1.28971
14:45:00|1.28971
14:45:00|1.28971
14:45:01|1.2885
14:45:03|1.2885
14:45:04|1.2885
14:45:05|1.2885
14:45:06|1.2885
14:45:08|1.28771
14:45:09|1.29049
14:45:10|1.29049
14:45:12|1.2885
14:45:14|1.2885
14:45:14|1.2885
14:45:15|1.2885
14:45:16|1.2885
14:45:17|1.2885
14:45:19|1.2885
14:45:19|1.28771
14:45:21|1.28771
14:45:21|1.28771
14:45:23|1.2885
14:45:24|1.2885
14:45:24|1.2885
14:45:26|1.28799
14:45:27|1.28799
14:45:27|1.28799
14:45:29|1.28799
14:45:30|1.28797
14:45:31|1.28797
14:45:32|1.28797
14:45:33|1.28797
14:45:33|1.28797
14:45:34|1.28773
14:45:35|1.28773
14:45:36|1.28773
14:45:37|1.28773
14:45:39|1.28773
14:45:39|1.28771
14:45:41|1.28771
14:45:41|1.28771
14:45:42|1.28771
14:45:43|1.28771
14:45:46|1.28771
14:45:46|1.28771
14:45:47|1.28775
14:45:48|1.28776
14:45:49|1.28776
14:45:50|1.28968
14:45:51|1.28968
14:45:52|1.28968
14:45:53|1.28968
14:45:54|1.28968
14:45:55|1.28968
14:45:56|1.28968
14:45:57|1.28968
14:45:58|1.28951
14:45:59|1.28968
14:46:00|1.28781
14:46:01|1.28781
14:46:02|1.28781
14:46:03|1.28781
14:46:04|1.28802
14:46:05|1.28802
14:46:07|1.28772
14:46:08|1.28772
14:46:09|1.28772
14:46:10|1.28772
14:46:11|1.28771
14:46:12|1.28771
14:46:13|1.28771
14:46:14|1.28771
14:46:15|1.28772
14:46:16|1.28773
14:46:17|1.28773
14:46:18|1.28993
14:46:19|1.28774
14:46:20|1.28774
14:46:21|1.28774
14:46:22|1.28774
14:46:23|1.28774
14:46:24|1.28774
14:46:25|1.28774
14:46:26|1.28774
14:46:27|1.28774
14:46:28|1.28774
14:46:29|1.28973
14:46:30|1.28973
14:46:31|1.28973
14:46:32|1.28973
14:46:33|1.28973
14:46:34|1.28973
14:46:35|1.28973
14:46:36|1.28973
14:46:37|1.28973
14:46:38|1.28941
14:46:39|1.29
14:46:40|1.29
14:46:41|1.29033
14:46:42|1.29033
14:46:43|1.29036
14:46:44|1.29049
14:46:45|1.29049
14:46:46|1.28983
14:46:47|1.28983
14:46:48|1.28983
14:46:49|1.29049
14:46:50|1.29049
14:46:51|1.29049
14:46:52|1.29
14:46:53|1.29
14:46:54|1.29
14:46:55|1.29
14:46:56|1.29
14:46:57|1.29
14:46:58|1.28984
14:46:59|1.28984
14:47:00|1.28984
14:47:01|1.28984
14:47:02|1.28984
14:47:03|1.28984
14:47:04|1.29049
14:47:05|1.289
14:47:07|1.29047
14:47:08|1.29047
14:47:09|1.29047
14:47:10|1.29047
14:47:11|1.28774
14:47:12|1.28774
14:47:13|1.28774
14:47:14|1.28774
14:47:15|1.28774
14:47:16|1.28774
14:47:17|1.28774
14:47:18|1.28774
14:47:19|1.28774
14:47:20|1.28774
14:47:21|1.28774
14:47:22|1.28774
14:47:23|1.28774
14:47:24|1.28774
14:47:25|1.28774
14:47:26|1.28783
14:47:27|1.29011
14:47:28|1.29011
14:47:29|1.29011
14:47:30|1.29011
14:47:31|1.29041
14:47:32|1.28796
14:47:33|1.28796
14:47:34|1.28796
14:47:35|1.28796
14:47:36|1.28796
14:47:37|1.28996
14:47:38|1.28784
14:47:39|1.29011
14:47:40|1.29011
14:47:41|1.28782
14:47:42|1.29158
14:47:44|1.29138
14:47:44|1.29138
14:47:45|1.29138
14:47:46|1.29138
14:47:47|1.29138
14:47:48|1.29138
14:47:49|1.29048
14:47:50|1.29048
14:47:51|1.28836
14:47:52|1.29248
14:47:53|1.29248
14:47:54|1.29248
14:47:55|1.29248
14:47:56|1.29248
14:47:57|1.29248
14:47:58|1.29248
14:47:59|1.29248
14:48:00|1.29248
14:48:01|1.29248
14:48:02|1.29248
14:48:03|1.29248
14:48:05|1.29215
14:48:05|1.29215
14:48:07|1.29215
14:48:08|1.29215
14:48:09|1.29215
14:48:10|1.29215
14:48:11|1.29215
14:48:12|1.28821
14:48:14|1.28821
14:48:15|1.29068
14:48:16|1.29068
14:48:17|1.28797
14:48:18|1.29022
14:48:20|1.28774
14:48:20|1.28774
14:48:21|1.28774
14:48:22|1.28774
14:48:23|1.28774
14:48:25|1.28774
14:48:25|1.29023
14:48:26|1.28802
14:48:27|1.28802
14:48:28|1.28802
14:48:29|1.28802
14:48:31|1.28771
14:48:32|1.28771
14:48:33|1.28771
14:48:34|1.28775
14:48:35|1.28775
14:48:36|1.28982
14:48:37|1.28982
14:48:38|1.28982
14:48:38|1.28982
14:48:39|1.28982
14:48:40|1.28982
14:48:42|1.28982
14:48:42|1.28982
14:48:43|1.28982
14:48:44|1.29022
14:48:45|1.29022
14:48:47|1.29022
14:48:47|1.29022
14:48:49|1.29022
14:48:50|1.29022
14:48:51|1.29022
14:48:51|1.29022
14:48:52|1.29019
14:48:54|1.29019
14:48:54|1.29019
14:48:56|1.29019
14:48:56|1.29019
14:48:58|1.29019
14:48:59|1.28831
14:49:00|1.29018
14:49:00|1.29018
14:49:01|1.29018
14:49:03|1.29018
14:49:04|1.29021
14:49:05|1.29021
14:49:05|1.29021
14:49:07|1.29021
14:49:08|1.29021
14:49:09|1.29021
14:49:11|1.29021
14:49:12|1.29021
14:49:13|1.2885
14:49:13|1.2885
14:49:14|1.2885
14:49:16|1.2885
14:49:17|1.2885
14:49:17|1.2885
14:49:18|1.2885
14:49:20|1.2885
14:49:21|1.2885
14:49:22|1.2885
14:49:22|1.2885
14:49:24|1.2885
14:49:24|1.2885
14:49:25|1.2885
14:49:27|1.2885
14:49:28|1.2885
14:49:29|1.2885
14:49:29|1.2885
14:49:31|1.2885
14:49:31|1.2885
14:49:33|1.2885
14:49:34|1.2885
14:49:34|1.2885
14:49:36|1.2885
14:49:37|1.2885
14:49:38|1.2885
14:49:38|1.2885
14:49:40|1.2885
14:49:41|1.2885
14:49:42|1.28799
14:49:43|1.28799
14:49:43|1.28672
14:49:45|1.28672
14:49:46|1.28419
14:49:47|1.28651
14:49:48|1.28585
14:49:49|1.28201
14:49:50|1.28201
14:49:51|1.28201
14:49:51|1.28201
14:49:53|1.28176
14:49:54|1.28176
14:49:55|1.28176
14:49:56|1.28179
14:49:57|1.28179
14:49:58|1.28179
14:49:59|1.28188
14:50:00|1.28185
14:50:01|1.28185
14:50:02|1.28383
14:50:03|1.28002
14:50:04|1.28
14:50:05|1.28
14:50:06|1.28
14:50:07|1.28
14:50:08|1.28
14:50:10|1.28
14:50:11|1.28
14:50:12|1.28
14:50:13|1.27998
14:50:14|1.27998
14:50:15|1.27769
14:50:16|1.27929
14:50:18|1.27889
14:50:19|1.27862
14:50:20|1.27862
14:50:21|1.27484
14:50:22|1.27484
14:50:23|1.27885
14:50:24|1.27546
14:50:26|1.27565
14:50:27|1.27559
14:50:28|1.27559
14:50:28|1.27559
14:50:29|1.27813
14:50:31|1.279
14:50:31|1.279
14:50:33|1.27396
14:50:34|1.27396
14:50:34|1.27396
14:50:36|1.27396
14:50:37|1.27406
14:50:38|1.27406
14:50:38|1.27406
14:50:40|1.27406
14:50:41|1.27498
14:50:42|1.27498
14:50:42|1.27498
14:50:44|1.27511
14:50:44|1.27545
14:50:45|1.27438
14:50:47|1.27438
14:50:47|1.27438
14:50:49|1.27438
14:50:50|1.27438
14:50:51|1.27438
14:50:52|1.27438
14:50:53|1.27438
14:50:54|1.27438
14:50:55|1.27438
14:50:56|1.27454
14:50:56|1.27454
14:50:58|1.27467
14:50:59|1.27908
14:51:00|1.27908
14:51:00|1.27908
14:51:01|1.27908
14:51:03|1.27934
14:51:04|1.27934
14:51:04|1.27934
14:51:06|1.27934
14:51:07|1.27934
14:51:07|1.27934
14:51:10|1.27934
14:51:11|1.27934
14:51:12|1.27934
14:51:14|1.27485
14:51:14|1.27485
14:51:16|1.27485
14:51:17|1.27485
14:51:18|1.27485
14:51:19|1.27485
14:51:20|1.2789
14:51:21|1.27908
14:51:22|1.279
14:51:22|1.2754
14:51:24|1.2754
14:51:25|1.27442
14:51:25|1.27442
14:51:26|1.27431
14:51:28|1.27431
14:51:28|1.27431
14:51:29|1.27431
14:51:30|1.27386
14:51:32|1.27431
14:51:32|1.27431
14:51:34|1.27431
14:51:35|1.27431
14:51:35|1.27431
14:51:36|1.27431
14:51:37|1.27431
14:51:38|1.27389
14:51:39|1.27448
14:51:41|1.27448
14:51:41|1.27448
14:51:42|1.27035
14:51:44|1.27035
14:51:44|1.27378
14:51:46|1.27036
14:51:47|1.27036
14:51:47|1.27036
14:51:48|1.27391
14:51:50|1.27391
14:51:50|1.27035
14:51:52|1.26978
14:51:52|1.27339
14:51:54|1.27339
14:51:54|1.27288
14:51:55|1.27288
14:51:57|1.27288
14:51:57|1.27288
14:51:59|1.27288
14:51:59|1.27288
14:52:00|1.27288
14:52:01|1.27035
14:52:03|1.27035
14:52:03|1.269
14:52:04|1.269
14:52:06|1.269
14:52:07|1.26485
14:52:07|1.26871
14:52:09|1.26854
14:52:10|1.26854
14:52:11|1.26854
14:52:12|1.26777
14:52:13|1.26489
14:52:14|1.269
14:52:16|1.26878
14:52:16|1.26878
14:52:18|1.26861
14:52:19|1.26861
14:52:20|1.26861
14:52:21|1.2687
14:52:21|1.26502
14:52:22|1.26513
14:52:23|1.26513
14:52:24|1.26516
14:52:25|1.26516
14:52:26|1.26516
14:52:28|1.26516
14:52:28|1.26516
14:52:30|1.26511
14:52:30|1.26511
14:52:31|1.26511
14:52:32|1.26511
14:52:33|1.26511
14:52:34|1.26511
14:52:35|1.26511
14:52:36|1.26826
14:52:37|1.26505
14:52:38|1.26505
14:52:39|1.26505
14:52:40|1.26505
14:52:41|1.26516
14:52:42|1.26516
14:52:43|1.26516
14:52:44|1.26516
14:52:45|1.2645
14:52:46|1.2645
14:52:47|1.2645
14:52:48|1.2645
14:52:49|1.2645
14:52:50|1.26447
14:52:51|1.26447
14:52:52|1.26447
14:52:53|1.26447
14:52:54|1.26447
14:52:55|1.26447
14:52:56|1.26448
14:52:57|1.26448
14:52:58|1.26447
14:52:59|1.26447
14:53:00|1.26447
14:53:01|1.26447
14:53:02|1.26436
14:53:03|1.26436
14:53:05|1.26434
14:53:05|1.26434
14:53:06|1.26434
14:53:07|1.26434
14:53:08|1.26439
14:53:10|1.26439
14:53:12|1.26782
14:53:13|1.26335
14:53:14|1.26335
14:53:15|1.26447
14:53:16|1.26447
14:53:16|1.26447
14:53:18|1.26447
14:53:19|1.26447
14:53:20|1.26447
14:53:21|1.26462
14:53:23|1.26797
14:53:23|1.26797
14:53:24|1.26462
14:53:25|1.26462
14:53:26|1.26462
14:53:27|1.26462
14:53:28|1.26462
14:53:29|1.26462
14:53:30|1.26553
14:53:31|1.26876
14:53:32|1.26876
14:53:33|1.26876
14:53:34|1.26876
14:53:35|1.26866
14:53:36|1.26866
14:53:37|1.26866
14:53:38|1.26866
14:53:39|1.26866
14:53:40|1.26827
14:53:41|1.26827
14:53:42|1.26827
14:53:43|1.26827
14:53:44|1.26827
14:53:45|1.26827
14:53:46|1.26827
14:53:47|1.26528
14:53:48|1.26528
14:53:49|1.26474
14:53:50|1.26474
14:53:51|1.26474
14:53:52|1.26474
14:53:53|1.26474
14:53:54|1.26474
14:53:55|1.26474
14:53:56|1.26474
14:53:57|1.26474
14:53:58|1.26474
14:53:59|1.26474
14:54:00|1.26474
14:54:01|1.26474
14:54:02|1.26474
14:54:03|1.26474
14:54:04|1.26486
14:54:05|1.26486
14:54:06|1.26486
14:54:07|1.26776
14:54:08|1.26776
14:54:10|1.26512
14:54:12|1.26512
14:54:13|1.26528
14:54:15|1.26528
14:54:16|1.26528
14:54:17|1.26537
14:54:18|1.26765
14:54:20|1.26765
14:54:22|1.26765
14:54:22|1.26765
14:54:24|1.26765
14:54:24|1.26526
14:54:26|1.26759
14:54:26|1.26759
14:54:28|1.26529
14:54:28|1.26536
14:54:29|1.26536
14:54:31|1.26536
14:54:32|1.26757
14:54:32|1.26757
14:54:33|1.26757
14:54:35|1.26577
14:54:36|1.2687
14:54:37|1.2687
14:54:38|1.2687
14:54:38|1.2687
14:54:40|1.2687
14:54:40|1.2687
14:54:42|1.2687
14:54:43|1.2687
14:54:44|1.2687
14:54:44|1.2687
14:54:46|1.2687
14:54:47|1.2687
14:54:48|1.2687
14:54:49|1.2687
14:54:50|1.2687
14:54:50|1.2687
14:54:52|1.2687
14:54:53|1.2687
14:54:54|1.2687
14:54:54|1.2687
14:54:55|1.2687
14:54:56|1.26601
14:54:58|1.26601
14:54:59|1.26601
14:55:00|1.26601
14:55:01|1.26856
14:55:02|1.26856
14:55:03|1.26856
14:55:04|1.26878
14:55:05|1.2687
14:55:06|1.2687
14:55:06|1.2687
14:55:08|1.2687
14:55:08|1.2687
14:55:09|1.2687
14:55:12|1.2687
14:55:13|1.2687
14:55:13|1.26709
14:55:15|1.26709
14:55:16|1.26709
14:55:17|1.26709
14:55:18|1.26693
14:55:19|1.26693
14:55:20|1.26693
14:55:21|1.26694
14:55:22|1.26694
14:55:23|1.27
14:55:24|1.27201
14:55:25|1.27029
14:55:26|1.27029
14:55:28|1.27029
14:55:28|1.27
14:55:29|1.27
14:55:31|1.27306
14:55:32|1.27318
14:55:33|1.27318
14:55:34|1.27318
14:55:35|1.27318
14:55:36|1.27318
14:55:37|1.27318
14:55:38|1.27318
14:55:39|1.27257
14:55:40|1.27253
14:55:41|1.27249
14:55:42|1.275
14:55:43|1.275
14:55:44|1.275
14:55:45|1.275
14:55:46|1.275
14:55:47|1.275
14:55:48|1.27692
14:55:49|1.27319
14:55:50|1.27319
14:55:51|1.27319
14:55:52|1.27319
14:55:53|1.27319
14:55:54|1.27558
14:55:55|1.27558
14:55:56|1.27558
14:55:57|1.27558
14:55:58|1.27558
14:55:59|1.27558
14:56:00|1.27558
14:56:01|1.27558
14:56:02|1.27558
14:56:03|1.27558
14:56:04|1.27599
14:56:05|1.27599
14:56:06|1.27599
14:56:07|1.27599
14:56:08|1.27599
14:56:09|1.27344
14:56:10|1.27584
14:56:11|1.27584
14:56:12|1.27584
14:56:14|1.27325
14:56:15|1.27325
14:56:16|1.27325
14:56:17|1.27325
14:56:18|1.27325
14:56:19|1.27325
14:56:21|1.27325
14:56:22|1.27325
14:56:22|1.27325
14:56:23|1.27344
14:56:24|1.27889
14:56:25|1.27889
14:56:26|1.27889
14:56:28|1.27889
14:56:29|1.27889
14:56:30|1.27889
14:56:30|1.27889
14:56:31|1.27889
14:56:33|1.27889
14:56:34|1.27889
14:56:35|1.27889
14:56:36|1.27889
14:56:37|1.27889
14:56:38|1.27889
14:56:39|1.27889
14:56:40|1.27889
14:56:41|1.27889
14:56:42|1.27889
14:56:43|1.27889
14:56:44|1.27889
14:56:45|1.27889
14:56:46|1.27889
14:56:47|1.27889
14:56:48|1.27734
14:56:49|1.27734
14:56:50|1.27666
14:56:51|1.27666
14:56:52|1.27666
14:56:53|1.27666
14:56:54|1.27666
14:56:55|1.27666
14:56:56|1.27661
14:56:57|1.27661
14:56:58|1.27661
14:56:59|1.27661
14:57:00|1.27384
14:57:01|1.27651
14:57:02|1.27651
14:57:03|1.27651
14:57:04|1.27651
14:57:05|1.27651
14:57:06|1.27651
14:57:07|1.27651
14:57:08|1.27651
14:57:09|1.27651
14:57:10|1.27651
14:57:11|1.27651
14:57:12|1.27651
14:57:14|1.27499
14:57:15|1.27369
14:57:16|1.27369
14:57:17|1.27369
14:57:18|1.27369
14:57:20|1.27373
14:57:21|1.27373
14:57:22|1.27373
14:57:23|1.27373
14:57:24|1.27373
14:57:25|1.27638
14:57:26|1.27638
14:57:27|1.27638
14:57:28|1.27638
14:57:29|1.27638
14:57:30|1.27666
14:57:31|1.27666
14:57:33|1.27666
14:57:33|1.27666
14:57:34|1.27666
14:57:35|1.27666
14:57:36|1.27666
14:57:37|1.27666
14:57:38|1.27666
14:57:39|1.27666
14:57:40|1.27666
14:57:41|1.27666
14:57:42|1.27666
14:57:43|1.27666
14:57:44|1.27666
14:57:45|1.27666
14:57:46|1.27401
14:57:47|1.27401
14:57:48|1.27401
14:57:49|1.27401
14:57:50|1.27666
14:57:51|1.27855
14:57:52|1.27855
14:57:53|1.27855
14:57:54|1.27855
14:57:55|1.27449
14:57:56|1.27449
14:57:57|1.27701
14:57:59|1.27701
14:57:59|1.27701
14:58:00|1.27701
14:58:01|1.27701
14:58:03|1.27701
14:58:04|1.27701
14:58:05|1.27708
14:58:06|1.27708
14:58:06|1.27708
14:58:08|1.27708
14:58:08|1.27708
14:58:09|1.27708
14:58:10|1.27708
14:58:11|1.27708
14:58:13|1.27934
14:58:15|1.27988
14:58:16|1.27755
14:58:17|1.27755
14:58:18|1.27755
14:58:19|1.27755
14:58:20|1.27755
14:58:21|1.27755
14:58:22|1.27775
14:58:23|1.27775
14:58:24|1.27775
14:58:25|1.27775
14:58:26|1.27775
14:58:27|1.278
14:58:28|1.278
14:58:29|1.27771
14:58:30|1.27771
14:58:31|1.278
14:58:32|1.278
14:58:33|1.278
14:58:34|1.278
14:58:35|1.278
14:58:36|1.27701
14:58:37|1.27799
14:58:38|1.27799
14:58:39|1.27799
14:58:40|1.27389
14:58:41|1.27389
14:58:42|1.27389
14:58:43|1.27389
14:58:44|1.27389
14:58:45|1.27389
14:58:46|1.27389
14:58:47|1.27389
14:58:48|1.27389
14:58:49|1.27389
14:58:50|1.27389
14:58:51|1.27402
14:58:52|1.27402
14:58:53|1.27402
14:58:54|1.27744
14:58:55|1.27744
14:58:56|1.27744
14:58:57|1.27744
14:58:58|1.27744
14:58:59|1.27744
14:59:00|1.27744
14:59:01|1.27744
14:59:02|1.27744
14:59:03|1.27744
14:59:04|1.277
14:59:05|1.277
14:59:06|1.277
14:59:07|1.277
14:59:08|1.277
14:59:09|1.277
14:59:10|1.27699
14:59:12|1.27409
14:59:13|1.27409
14:59:14|1.27417
14:59:16|1.27417
14:59:17|1.27417
14:59:19|1.27417
14:59:19|1.27417
14:59:20|1.27431
14:59:22|1.27431
14:59:23|1.27431
14:59:24|1.27431
14:59:25|1.27436
14:59:26|1.27436
14:59:27|1.27436
14:59:28|1.27436
14:59:30|1.27436
14:59:31|1.27409
14:59:32|1.27436
14:59:32|1.27436
14:59:34|1.27436
14:59:35|1.27436
14:59:36|1.27436
14:59:37|1.27436
14:59:38|1.27436
14:59:39|1.27752
14:59:40|1.27752
14:59:41|1.27752
14:59:42|1.27752
14:59:43|1.27752
14:59:44|1.27752
14:59:45|1.2776
14:59:46|1.2776
14:59:47|1.2776
14:59:48|1.27746
14:59:49|1.27746
14:59:50|1.27746
14:59:51|1.27746
14:59:52|1.27746
14:59:53|1.27746
14:59:54|1.27766
14:59:55|1.27766
14:59:56|1.27766
14:59:57|1.27766
14:59:58|1.27766
14:59:59|1.27753
15:00:00|1.27753
15:00:01|1.27753
15:00:02|1.27753
15:00:03|1.27753
15:00:04|1.27753
15:00:05|1.27753
15:00:06|1.27765
15:00:07|1.27765
15:00:08|1.27765
15:00:09|1.27497
15:00:10|1.27497
15:00:11|1.27497
15:00:12|1.27497
15:00:14|1.27769
15:00:14|1.2752
15:00:16|1.2752
15:00:17|1.2752
15:00:18|1.2752
15:00:19|1.2752
15:00:20|1.2752
15:00:22|1.2752
15:00:22|1.2752
15:00:24|1.27542
15:00:24|1.27542
15:00:25|1.27542
15:00:26|1.27542
15:00:28|1.27542
15:00:28|1.27542
15:00:29|1.27542
15:00:30|1.27542
15:00:32|1.27542
15:00:33|1.27542
15:00:34|1.27542
15:00:35|1.27542
15:00:36|1.27542
15:00:36|1.27542
15:00:38|1.27542
15:00:38|1.27542
15:00:39|1.27542
15:00:41|1.27542
15:00:42|1.27542
15:00:43|1.275
15:00:44|1.275
15:00:45|1.275
15:00:46|1.275
15:00:47|1.275
15:00:48|1.275
15:00:49|1.275
15:00:50|1.275
15:00:51|1.275
15:00:52|1.275
15:00:53|1.27451
15:00:54|1.27451
15:00:55|1.27451
15:00:56|1.27451
15:00:57|1.27451
15:00:58|1.27451
15:00:59|1.27451
15:01:00|1.27451
15:01:01|1.27481
15:01:02|1.27451
15:01:03|1.27451
15:01:04|1.27451
15:01:05|1.27481
15:01:06|1.27481
15:01:07|1.27447
15:01:08|1.28243
15:01:09|1.28243
15:01:10|1.28243
15:01:11|1.27677
15:01:12|1.28147
15:01:13|1.28147
15:01:14|1.28147
15:01:16|1.27613
15:01:17|1.27613
15:01:18|1.27613
15:01:19|1.27613
15:01:20|1.27613
15:01:22|1.27613
15:01:22|1.27613
15:01:24|1.27613
15:01:25|1.27613
15:01:26|1.27613
15:01:27|1.27613
15:01:28|1.27613
15:01:30|1.27613
15:01:30|1.27613
15:01:31|1.27624
15:01:32|1.27624
15:01:33|1.27624
15:01:34|1.27624
15:01:35|1.28
15:01:37|1.28
15:01:37|1.28
15:01:38|1.2768
15:01:39|1.2768
15:01:40|1.27419
15:01:41|1.27419
15:01:42|1.27419
15:01:43|1.27419
15:01:45|1.2789
15:01:45|1.2789
15:01:46|1.2789
15:01:47|1.2789
15:01:49|1.2789
15:01:49|1.2789
15:01:50|1.2789
15:01:51|1.2789
15:01:52|1.2789
15:01:53|1.2789
15:01:54|1.2789
15:01:55|1.27624
15:01:56|1.27624
15:01:57|1.27624
15:01:58|1.27624
15:01:59|1.27624
15:02:00|1.27624
15:02:01|1.27624
15:02:02|1.27624
15:02:03|1.27624
15:02:04|1.27542
15:02:05|1.27542
15:02:06|1.27542
15:02:07|1.27542
15:02:08|1.27542
15:02:09|1.27542
15:02:10|1.27451
15:02:11|1.27466
15:02:12|1.27466
15:02:13|1.27466
15:02:14|1.27473
15:02:16|1.27542
15:02:18|1.27466
15:02:19|1.27427
15:02:20|1.27409
15:02:21|1.27409
15:02:23|1.27389
15:02:23|1.27389
15:02:25|1.27389
15:02:26|1.27419
15:02:27|1.27419
15:02:28|1.27419
15:02:29|1.27419
15:02:30|1.27419
15:02:31|1.27419
15:02:32|1.27419
15:02:33|1.27419
15:02:34|1.2751
15:02:35|1.2751
15:02:36|1.27538
15:02:37|1.27538
15:02:38|1.27538
15:02:39|1.27538
15:02:40|1.27538
15:02:41|1.27538
15:02:42|1.27538
15:02:43|1.27538
15:02:44|1.27079
15:02:45|1.27079
15:02:46|1.27079
15:02:47|1.27517
15:02:48|1.27517
15:02:48|1.27517
15:02:50|1.27517
15:02:51|1.27517
15:02:52|1.27517
15:02:53|1.271
15:02:54|1.271
15:02:54|1.271
15:02:56|1.271
15:02:57|1.271
15:02:58|1.271
15:02:59|1.27106
15:03:00|1.27106
15:03:00|1.27106
15:03:01|1.27106
15:03:03|1.27106
15:03:03|1.27106
15:03:05|1.27106
15:03:06|1.27106
15:03:07|1.27106
15:03:08|1.27106
15:03:09|1.27106
15:03:10|1.27106
15:03:10|1.27106
15:03:12|1.27106
15:03:13|1.27106
15:03:14|1.27106
15:03:15|1.27106
15:03:16|1.2741
15:03:17|1.2741
15:03:19|1.2741
15:03:20|1.2741
15:03:21|1.2741
15:03:23|1.2741
15:03:24|1.2741
15:03:26|1.27379
15:03:27|1.27373
15:03:28|1.27373
15:03:28|1.27373
15:03:31|1.27107
15:03:31|1.27107
15:03:32|1.27107
15:03:33|1.27365
15:03:34|1.27365
15:03:35|1.27365
15:03:36|1.27365
15:04:37|1.27273
15:04:39|1.27273
15:04:40|1.27273
15:04:41|1.27273
15:04:42|1.27273
15:04:43|1.27273
15:04:44|1.26752
15:04:45|1.26752
15:04:46|1.26752
15:04:47|1.26752
15:04:48|1.26752
15:04:49|1.26752
15:04:50|1.26752
15:04:51|1.26752
15:04:52|1.26752
15:04:53|1.27149
15:04:54|1.27149
15:04:55|1.27149
15:04:56|1.27149
15:04:57|1.27149
15:04:58|1.26948
15:04:59|1.26948
15:05:00|1.26948
15:05:01|1.26948
15:05:02|1.26948
15:05:03|1.26948
15:05:04|1.26948
15:05:05|1.26948
15:05:06|1.26948
15:05:07|1.26948
15:05:08|1.26948
15:05:09|1.26948
15:05:10|1.26948
15:05:11|1.26948
15:05:12|1.26948
15:05:13|1.26914
15:05:14|1.26851
15:05:15|1.26851
15:05:16|1.26851
15:05:17|1.26851
15:05:18|1.26851
15:05:20|1.26851
15:05:20|1.26851
15:05:22|1.26851
15:05:23|1.26902
15:05:24|1.26902
15:05:25|1.26902
15:05:26|1.26902
15:05:27|1.26902
15:05:27|1.26902
15:05:28|1.26902
15:05:30|1.26902
15:05:31|1.26902
15:05:31|1.26902
15:05:33|1.26902
15:05:34|1.26902
15:05:35|1.26902
15:05:36|1.26902
15:05:37|1.26902
15:05:38|1.26902
15:05:39|1.26902
15:05:40|1.26902
15:05:40|1.26902
15:05:42|1.2685
15:05:43|1.2685
15:05:44|1.2685
15:05:45|1.2685
15:05:46|1.26832
15:05:47|1.26832
15:05:48|1.26832
15:05:49|1.26832
15:05:50|1.26832
15:05:51|1.26832
15:05:52|1.26832
15:05:53|1.26832
15:05:54|1.265
15:05:55|1.265
15:05:56|1.265
15:05:57|1.265
15:05:58|1.265
15:05:59|1.265
15:06:00|1.26589
15:06:01|1.26589
15:06:02|1.26589
15:06:03|1.26589
15:06:04|1.26589
15:06:05|1.26589
15:06:06|1.2659
15:06:07|1.2659
15:06:08|1.2659
15:06:09|1.2659
15:06:10|1.2659
15:06:11|1.2659
15:06:12|1.2659
15:06:13|1.2659
15:06:14|1.2659
15:06:15|1.2653
15:06:16|1.2653
15:06:17|1.2679
15:06:18|1.2679
15:06:19|1.2679
15:06:21|1.2679
15:06:22|1.2679
15:06:23|1.2679
15:06:24|1.2679
15:06:25|1.2679
15:06:26|1.2679
15:06:27|1.2679
15:06:28|1.2679
15:06:29|1.2679
15:06:30|1.2679
15:06:31|1.2679
15:06:32|1.2679
15:06:33|1.2679
15:06:34|1.2679
15:06:35|1.2679
15:06:36|1.2679
15:06:37|1.26319
15:06:38|1.26319
15:06:39|1.26319
15:06:40|1.26473
15:06:41|1.26752
15:06:42|1.26752
15:06:43|1.26752
15:06:44|1.26752
15:06:45|1.26752
15:06:46|1.26752
15:06:48|1.26326
15:06:49|1.26347
15:06:50|1.265
15:06:51|1.26326
15:06:51|1.26326
15:06:53|1.26326
15:06:54|1.26327
15:06:55|1.26327
15:06:56|1.26327
15:06:57|1.26327
15:06:58|1.26327
15:06:59|1.26327
15:07:00|1.26327
15:07:01|1.26318
15:07:02|1.26318
15:07:03|1.263
15:07:04|1.263
15:07:05|1.263
15:07:06|1.26007
15:07:07|1.26007
15:07:08|1.26289
15:07:09|1.26289
15:07:10|1.26289
15:07:11|1.26115
15:07:13|1.26115
15:07:13|1.26285
15:07:14|1.26285
15:07:15|1.26175
15:07:16|1.26175
15:07:17|1.26175
15:07:18|1.26175
15:07:19|1.26175
15:07:21|1.26144
15:07:22|1.26144
15:07:24|1.26144
15:07:25|1.26144
15:07:25|1.26144
15:07:27|1.26169
15:07:28|1.26144
15:07:28|1.26144
15:07:30|1.26144
15:07:31|1.26144
15:07:32|1.26144
15:07:33|1.26144
15:07:34|1.26144
15:07:35|1.2618
15:07:36|1.2618
15:07:37|1.2618
15:07:38|1.2618
15:07:39|1.2618
15:07:40|1.2618
15:07:41|1.2618
15:07:42|1.2618
15:07:43|1.2618
15:07:44|1.2618
15:07:45|1.2618
15:07:46|1.2618
15:07:47|1.2618
15:07:48|1.2618
15:07:50|1.2618
15:07:50|1.26215
15:07:51|1.26215
15:07:52|1.26215
15:07:53|1.26215
15:07:54|1.26215
15:07:55|1.26215
15:07:56|1.26225
15:07:57|1.26225
15:07:58|1.26225
15:07:59|1.26225
15:08:00|1.26202
15:08:01|1.26202
15:08:02|1.26202
15:08:03|1.26202
15:08:04|1.26202
15:08:05|1.26202
15:08:06|1.26202
15:08:07|1.26201
15:08:08|1.26421
15:08:09|1.26421
15:08:10|1.26421
15:08:11|1.2639
15:08:12|1.2639
15:08:13|1.2639
15:08:14|1.2639
15:08:15|1.2639
15:08:16|1.26005
15:08:17|1.26005
15:08:18|1.26005
15:08:19|1.26292
15:08:20|1.26292
15:08:22|1.26012
15:08:24|1.26012
15:08:25|1.26304
15:08:26|1.26175
15:08:27|1.26175
15:08:28|1.26013
15:08:29|1.26013
15:08:30|1.26013
15:08:31|1.26013
15:08:32|1.26013
15:08:34|1.26013
15:08:35|1.26013
15:08:35|1.26013
15:08:37|1.26013
15:08:37|1.26013
15:08:39|1.26013
15:08:40|1.26013
15:08:41|1.26013
15:08:41|1.26013
15:08:43|1.26013
15:08:44|1.26191
15:08:45|1.26191
15:08:46|1.26191
15:08:47|1.26191
15:08:49|1.26017
15:08:49|1.26017
15:08:50|1.26017
15:08:51|1.26017
15:08:52|1.26017
15:08:53|1.26182
15:08:54|1.26182
15:08:55|1.26182
15:08:56|1.26182
15:08:57|1.26182
15:08:58|1.26182
15:09:00|1.26182
15:09:01|1.26182
15:09:02|1.26182
15:09:02|1.26182
15:09:03|1.26182
15:09:04|1.2618
15:09:05|1.2618
15:09:06|1.2618
15:09:07|1.2618
15:09:08|1.2618
15:09:09|1.2618
15:09:10|1.2618
15:09:11|1.2618
15:09:12|1.2618
15:09:13|1.2618
15:09:15|1.26182
15:09:16|1.26182
15:09:17|1.26014
15:09:17|1.26014
15:09:19|1.26014
15:09:20|1.26014
15:09:20|1.26014
15:09:21|1.26014
15:09:23|1.26014
15:09:24|1.26014
15:09:25|1.26014
15:09:27|1.26177
15:09:28|1.26177
15:09:29|1.26177
15:09:30|1.26177
15:09:32|1.26177
15:09:33|1.26177
15:09:35|1.26177
15:09:35|1.26177
15:09:36|1.26177
15:09:37|1.26179
15:09:38|1.26179
15:09:39|1.26179
15:09:40|1.262
15:09:41|1.262
15:09:42|1.262
15:09:43|1.262
15:09:44|1.262
15:09:46|1.262
15:09:46|1.262
15:09:47|1.26022
15:09:48|1.26022
15:09:49|1.26046
15:09:50|1.26046
15:09:52|1.26046
15:09:52|1.26065
15:09:53|1.26065
15:09:54|1.26065
15:09:55|1.26065
15:09:56|1.26065
15:09:57|1.26065
15:09:58|1.26065
15:09:59|1.26065
15:10:00|1.26065
15:10:01|1.26065
15:10:03|1.26065
15:10:04|1.26065
15:10:04|1.26067
15:10:06|1.26067
15:10:07|1.26067
15:10:07|1.26067
15:10:09|1.26071
15:10:09|1.26071
15:10:10|1.26071
15:10:11|1.26071
15:10:12|1.26071
15:10:13|1.26071
15:10:15|1.26071
15:10:15|1.26071
15:10:17|1.26076
15:10:17|1.26076
15:10:19|1.26076
15:10:19|1.26076
15:10:20|1.26076
15:10:21|1.26076
15:10:22|1.26076
15:10:24|1.26077
15:10:26|1.26077
15:10:27|1.26077
15:10:28|1.26077
15:10:28|1.26082
15:10:30|1.26353
15:10:31|1.26353
15:10:32|1.26353
15:10:33|1.26101
15:10:33|1.26101
15:10:35|1.26101
15:10:36|1.26101
15:10:36|1.26101
15:10:37|1.26101
15:10:38|1.26101
15:10:40|1.26101
15:10:40|1.26101
15:10:41|1.26101
15:10:43|1.26101
15:10:43|1.26101
15:10:45|1.26101
15:10:46|1.26101
15:10:47|1.26101
15:10:48|1.26101
15:10:49|1.26101
15:10:50|1.26101
15:10:51|1.26101
15:10:52|1.26101
15:10:53|1.26101
15:10:54|1.26101
15:10:55|1.264
15:10:55|1.264
15:10:56|1.26142
15:10:57|1.26142
15:10:58|1.26142
15:11:00|1.26142
15:11:01|1.26142
15:11:02|1.26142
15:11:03|1.26142
15:11:04|1.26142
15:11:05|1.26142
15:11:06|1.26142
15:11:07|1.26527
15:11:08|1.26527
15:11:09|1.26527
15:11:10|1.26527
15:11:11|1.26527
15:11:12|1.26527
15:11:13|1.26112
15:11:14|1.26
15:11:15|1.26
15:11:16|1.26
15:11:17|1.26
15:11:18|1.2645
15:11:19|1.2645
15:11:20|1.2645
15:11:21|1.2645
15:12:22|1.25801
15:12:23|1.25801
15:12:24|1.25801
15:12:25|1.25801
15:12:27|1.25801
15:12:28|1.26
15:12:29|1.26
15:12:30|1.25806
15:12:31|1.25806
15:12:32|1.25806
15:12:33|1.25801
15:12:34|1.25806
15:12:36|1.26057
15:12:36|1.26057
15:12:37|1.26057
15:12:39|1.26057
15:12:39|1.26057
15:12:40|1.26057
15:12:42|1.25815
15:12:43|1.25815
15:12:44|1.25815
15:12:45|1.25815
15:12:45|1.25815
15:12:47|1.25815
15:12:47|1.25815
15:12:48|1.25815
15:12:50|1.25815
15:12:51|1.25815
15:12:52|1.25815
15:12:52|1.25815
15:12:54|1.25815
15:12:55|1.25802
15:12:56|1.258
15:12:56|1.258
15:12:57|1.25803
15:12:59|1.25803
15:13:00|1.25803
15:13:00|1.26047
15:13:02|1.26047
15:13:03|1.26047
15:13:04|1.26047
15:13:05|1.26047
15:13:07|1.25756
15:13:07|1.25756
15:13:08|1.25756
15:13:09|1.25756
15:13:10|1.258
15:13:11|1.258
15:13:12|1.258
15:13:13|1.258
15:13:14|1.258
15:13:15|1.258
15:13:16|1.258
15:13:17|1.258
15:13:18|1.25648
15:13:19|1.25648
15:13:20|1.25648
15:13:21|1.25648
15:13:22|1.25648
15:13:23|1.25648
15:13:24|1.25648
15:13:25|1.25648
15:13:27|1.25648
15:13:28|1.25648
15:13:29|1.25648
15:13:30|1.25648
15:13:32|1.25648
15:13:33|1.25648
15:13:33|1.25648
15:13:35|1.25648
15:13:36|1.25648
15:13:36|1.25648
15:13:38|1.25648
15:13:39|1.25771
15:13:40|1.25648
15:13:41|1.25648
15:13:42|1.25648
15:13:43|1.25648
15:13:44|1.25648
15:13:45|1.25647
15:13:46|1.25647
15:13:47|1.25647
15:13:48|1.25647
15:13:49|1.25647
15:13:50|1.25647
15:13:51|1.25647
15:13:52|1.25647
15:13:53|1.25647
15:13:54|1.25647
15:13:55|1.25647
15:13:56|1.25647
15:13:57|1.25646
15:13:58|1.25646
15:13:59|1.25646
15:14:00|1.25646
15:14:01|1.25646
15:14:02|1.25646
15:14:03|1.25646
15:14:04|1.25646
15:14:05|1.25646
15:14:07|1.25646
15:14:07|1.25646
15:14:09|1.25978
15:14:09|1.25978
15:14:11|1.25509
15:14:12|1.25509
15:14:13|1.25509
15:14:13|1.25509
15:14:15|1.25509
15:14:16|1.25509
15:14:17|1.25509
15:14:18|1.25509
15:14:19|1.25525
15:14:20|1.25535
15:14:21|1.25535
15:14:22|1.25535
15:14:23|1.25535
15:14:24|1.25509
15:14:25|1.25509
15:14:26|1.25535
15:14:27|1.25535
15:14:29|1.25785
15:14:29|1.25785
15:14:30|1.255
15:14:32|1.255
15:14:33|1.255
15:14:34|1.255
15:14:35|1.255
15:14:36|1.255
15:14:37|1.255
15:14:38|1.255
15:14:40|1.25646
15:14:41|1.25646
15:14:42|1.25646
15:14:43|1.25646
15:14:44|1.25646
15:14:45|1.25646
15:14:46|1.25646
15:14:47|1.25646
15:14:47|1.25646
15:14:49|1.25646
15:14:50|1.25646
15:14:51|1.25646
15:14:52|1.25646
15:14:53|1.25646
15:14:53|1.25646
15:14:55|1.25646
15:14:56|1.25646
15:14:56|1.25646
15:14:58|1.25646
15:14:58|1.25646
15:15:00|1.25646
15:15:01|1.25646
15:15:02|1.25646
15:15:03|1.25646
15:15:04|1.25646
15:15:05|1.25646
15:15:06|1.25646
15:15:07|1.25646
15:15:08|1.25646
15:15:09|1.25646
15:15:10|1.25646
15:15:11|1.25646
15:15:12|1.25646
15:15:13|1.25646
15:15:14|1.255
15:15:15|1.255
15:15:16|1.255
15:15:17|1.255
15:15:18|1.2565
15:15:19|1.26056
15:15:20|1.2565
15:15:21|1.2565
15:15:22|1.2565
15:15:23|1.2565
15:15:24|1.2565
15:15:25|1.2565
15:15:26|1.2565
15:15:27|1.2565
15:15:28|1.2565
15:15:29|1.2565
15:15:30|1.2565
15:15:31|1.2565
15:15:33|1.2565
15:15:34|1.25659
15:15:35|1.25659
15:15:36|1.25659
15:15:37|1.25659
15:15:38|1.25659
15:15:38|1.25659
15:15:40|1.25659
15:15:41|1.25661
15:15:42|1.25398
15:15:43|1.25398
15:15:44|1.25398
15:15:45|1.25416
15:15:46|1.25416
15:15:47|1.25659
15:15:48|1.25438
15:15:49|1.25438
15:15:50|1.25438
15:15:50|1.25438
15:15:52|1.25438
15:15:53|1.25438
15:15:54|1.25438
15:15:55|1.25438
15:15:56|1.25438
15:15:57|1.25438
15:15:58|1.25438
15:15:59|1.25438
15:16:00|1.25659
15:16:00|1.25659
15:16:02|1.25659
15:16:03|1.25659
15:16:03|1.25438
15:16:05|1.25438
15:16:05|1.25002
15:16:07|1.25002
15:16:08|1.25308
15:16:09|1.25308
15:16:09|1.25373
15:16:11|1.25373
15:16:12|1.25373
15:16:13|1.25373
15:16:14|1.2524
15:16:15|1.2524
15:16:15|1.2524
15:16:17|1.2524
15:16:18|1.2524
15:16:19|1.2524
15:16:19|1.25197
15:16:21|1.252
15:16:22|1.252
15:16:23|1.252
15:16:24|1.252
15:16:24|1.252
15:16:26|1.252
15:16:27|1.252
15:16:27|1.25168
15:16:28|1.25168
15:16:30|1.25003
15:16:32|1.25003
15:16:33|1.25148
15:16:33|1.25148
15:16:35|1.25148
15:16:36|1.25148
15:16:37|1.25139
15:16:38|1.25139
15:16:38|1.25006
15:16:40|1.25006
15:16:41|1.25005
15:16:42|1.25005
15:16:43|1.25005
15:16:44|1.25005
15:16:45|1.25005
15:16:45|1.25005
15:16:47|1.25005
15:16:48|1.24933
15:16:49|1.25002
15:16:50|1.25002
15:16:51|1.25002
15:16:52|1.25002
15:16:53|1.24933
15:16:54|1.24989
15:16:54|1.24989
15:16:55|1.24989
15:16:57|1.24985
15:16:58|1.24985
15:16:59|1.24985
15:17:00|1.24985
15:17:00|1.24985
15:17:02|1.24985
15:17:03|1.24985
15:17:04|1.24985
15:17:04|1.24985
15:17:06|1.24985
15:17:07|1.24985
15:17:07|1.25
15:17:09|1.25
15:17:11|1.24998
15:17:11|1.24933
15:17:12|1.24933
15:17:13|1.2498
15:17:14|1.2498
15:17:15|1.2498
15:17:16|1.2498
15:17:17|1.24933
15:17:18|1.24933
15:17:19|1.24849
15:17:20|1.24849
15:17:21|1.24849
15:17:22|1.24849
15:17:23|1.24928
15:17:24|1.24975
15:17:25|1.24999
15:17:26|1.24992
15:17:27|1.24988
15:17:28|1.24988
15:17:29|1.24988
15:17:31|1.24988
15:17:32|1.24999
15:17:33|1.24999
15:17:35|1.248
15:17:35|1.248
15:17:36|1.248
15:17:38|1.24953
15:17:39|1.24953
15:17:40|1.24953
15:17:41|1.24953
15:17:42|1.24953
15:17:43|1.24953
15:17:45|1.24953
15:17:46|1.24953
15:17:47|1.24953
15:17:48|1.24953
15:17:48|1.24953
15:17:49|1.24953
15:17:52|1.24953
15:17:52|1.24955
15:17:54|1.24955
15:17:54|1.248
15:17:55|1.248
15:17:56|1.248
15:17:57|1.248
15:17:58|1.248
15:17:59|1.248
15:18:00|1.248
15:18:02|1.248
15:18:03|1.248
15:18:04|1.248
15:18:05|1.248
15:18:06|1.248
15:18:07|1.248
15:18:08|1.248
15:18:09|1.248
15:18:10|1.24799
15:18:11|1.24799
15:18:12|1.24797
15:18:13|1.24749
15:18:14|1.24797
15:18:15|1.24797
15:18:16|1.24797
15:18:17|1.24797
15:18:18|1.24797
15:18:19|1.24797
15:18:20|1.24797
15:18:21|1.24749
15:18:22|1.24749
15:18:23|1.24749
15:18:24|1.24749
15:18:25|1.24749
15:18:26|1.24749
15:18:27|1.24749
15:18:28|1.24749
15:18:29|1.24749
15:18:30|1.24749
15:18:31|1.24749
15:18:33|1.24749
15:18:34|1.24749
15:18:35|1.24749
15:18:36|1.24749
15:18:37|1.24749
15:18:38|1.24749
15:18:40|1.24749
15:18:41|1.24749
15:18:42|1.24749
15:18:43|1.24749
15:18:44|1.24749
15:18:45|1.24749
15:18:47|1.24749
15:18:47|1.24749
15:18:48|1.24749
15:18:49|1.24749
15:18:50|1.24749
15:18:51|1.24749
15:18:52|1.24749
15:18:53|1.24749
15:18:54|1.24749
15:18:56|1.24749
15:18:56|1.24749
15:18:58|1.24749
15:18:58|1.24742
15:18:59|1.24742
15:19:00|1.24742
15:19:01|1.24742
15:19:02|1.24742
15:19:03|1.24742
15:19:04|1.24749
15:19:05|1.24749
15:19:06|1.24418
15:19:08|1.24414
15:19:09|1.24414
15:19:10|1.24414
15:19:11|1.24414
15:19:12|1.24428
15:19:13|1.24428
15:19:14|1.24428
15:19:15|1.24716
15:19:16|1.24716
15:19:17|1.24716
15:19:18|1.24763
15:19:19|1.24763
15:19:20|1.24435
15:19:21|1.24435
15:19:22|1.24435
15:19:23|1.24435
15:19:24|1.24715
15:19:25|1.24715
15:19:26|1.24441
15:19:27|1.24687
15:19:28|1.24687
15:19:29|1.24687
15:19:30|1.24704
15:19:31|1.24704
15:19:32|1.24704
15:19:34|1.24704
15:19:35|1.24443
15:19:37|1.24443
15:19:37|1.24443
15:19:39|1.24443
15:19:40|1.24443
15:19:42|1.24443
15:19:42|1.24443
15:19:43|1.24443
15:19:45|1.24443
15:19:46|1.24443
15:19:46|1.24443
15:19:48|1.24443
15:19:49|1.24443
15:19:50|1.24443
15:19:50|1.24443
15:19:51|1.24443
15:19:53|1.24453
15:19:54|1.24453
15:19:55|1.24453
15:19:55|1.24453
15:19:57|1.24466
15:19:57|1.24466
15:19:59|1.24478
15:19:59|1.24709
15:20:01|1.24709
15:20:02|1.24709
15:20:02|1.24709
15:20:04|1.24709
15:20:05|1.24749
15:20:06|1.24749
15:20:07|1.24797
15:20:07|1.24797
15:20:08|1.24509
15:20:09|1.24509
15:20:10|1.24509
15:20:11|1.24509
15:20:12|1.24452
15:20:14|1.24473
15:20:14|1.24473
15:21:16|1.24989
15:22:17|1.27695
15:22:18|1.275
15:22:18|1.275
15:22:19|1.275
15:22:21|1.275
15:22:22|1.27392
15:22:23|1.2744
15:22:24|1.2744
15:22:25|1.275
15:22:26|1.275
15:22:27|1.275
15:22:28|1.27351
15:22:29|1.27351
15:22:30|1.27351
15:22:31|1.27351
15:22:32|1.27351
15:22:33|1.27351
15:22:34|1.27351
15:22:35|1.27351
15:22:36|1.27501
15:22:38|1.27693
15:22:39|1.27693
15:22:40|1.27679
15:22:41|1.27679
15:22:42|1.27693
15:22:44|1.27692
15:22:44|1.27692
15:22:46|1.27692
15:22:46|1.27692
15:22:48|1.27679
15:22:48|1.275
15:22:49|1.27329
15:22:50|1.27348
15:22:51|1.27627
15:22:52|1.27356
15:22:53|1.27356
15:22:54|1.27356
15:22:55|1.27356
15:22:56|1.27356
15:22:57|1.27356
15:22:59|1.27638
15:23:00|1.27638
15:23:01|1.27638
15:23:02|1.27638
15:23:03|1.27638
15:23:04|1.27392
15:23:05|1.27667
15:23:06|1.27667
15:23:07|1.27667
15:23:08|1.27667
15:23:09|1.27667
15:23:10|1.27667
15:23:11|1.27667
15:23:12|1.27667
15:23:13|1.27667
15:23:14|1.27588
15:23:15|1.27588
15:23:16|1.27587
15:23:17|1.27587
15:23:18|1.27587
15:23:19|1.27587
15:23:20|1.27587
15:23:21|1.27587
15:23:22|1.27366
15:23:23|1.27366
15:23:24|1.27366
15:23:25|1.27366
15:23:26|1.27366
15:23:27|1.27366
15:23:28|1.27366
15:23:29|1.27389
15:23:30|1.27389
15:23:31|1.27572
15:23:32|1.27572
15:23:33|1.27572
15:23:34|1.27572
15:23:35|1.27572
15:23:37|1.27572
15:23:39|1.27572
15:23:39|1.27572
15:23:40|1.27572
15:23:41|1.27579
15:23:43|1.27579
15:23:44|1.27579
15:23:45|1.27579
15:23:46|1.27579
15:23:46|1.27579
15:23:48|1.27579
15:23:49|1.27579
15:23:50|1.27579
15:23:50|1.27579
15:23:52|1.27576
15:23:53|1.27576
15:23:54|1.27576
15:23:55|1.27576
15:23:56|1.27576
15:23:57|1.27579
15:23:58|1.27579
15:23:59|1.27579
15:24:00|1.27579
15:24:01|1.27579
15:24:02|1.27579
15:24:03|1.27579
15:24:04|1.27579
15:24:05|1.27321
15:24:06|1.27321
15:24:08|1.27326
15:24:08|1.27326
15:24:09|1.27326
15:24:11|1.27326
15:24:12|1.27523
15:24:13|1.27523
15:24:14|1.27523
15:24:15|1.27523
15:24:16|1.27523
15:24:17|1.27523
15:24:18|1.27523
15:24:19|1.27523
15:24:20|1.27523
15:24:21|1.27523
15:24:21|1.26948
15:24:23|1.26948
15:24:24|1.26948
15:24:25|1.26948
15:24:26|1.26948
15:24:27|1.26948
15:24:28|1.26947
15:24:29|1.26947
15:24:30|1.26947
15:24:31|1.26947
15:24:32|1.27
15:24:33|1.27
15:24:34|1.27
15:24:35|1.27197
15:24:36|1.27197
15:24:37|1.27197
15:24:39|1.27197
15:24:40|1.27197
15:24:41|1.27189
15:24:41|1.27189
15:24:43|1.27189
15:24:44|1.27189
15:24:45|1.26954
15:24:46|1.2718
15:24:48|1.2718
15:24:49|1.2718
15:24:49|1.2718
15:24:51|1.2694
15:24:52|1.2694
15:24:54|1.26495
15:24:54|1.26495
15:24:55|1.26495
15:24:56|1.26974
15:24:57|1.26553
15:24:59|1.26553
15:24:59|1.26553
15:25:00|1.2691
15:25:01|1.2691
15:25:03|1.2691
15:25:03|1.26607
15:25:04|1.26607
15:25:06|1.26607
15:25:06|1.26607
15:25:08|1.26607
15:25:08|1.26607
15:25:09|1.26607
15:25:10|1.26607
15:25:11|1.26607
15:25:12|1.26924
15:25:13|1.26924
15:25:15|1.26924
15:25:16|1.26924
15:25:17|1.26924
15:25:17|1.26924
15:25:19|1.2662
15:25:19|1.2662
15:25:21|1.2662
15:25:21|1.26626
15:25:23|1.26626
15:25:23|1.26626
15:25:25|1.266
15:25:26|1.266
15:25:26|1.266
15:25:28|1.266
15:25:28|1.266
15:25:29|1.266
15:25:30|1.266
15:25:32|1.266
15:25:33|1.266
15:25:33|1.266
15:25:35|1.26867
15:25:35|1.2662
15:25:36|1.2662
15:25:37|1.2662
15:25:39|1.26603
15:25:40|1.26603
15:25:42|1.26603
15:25:43|1.26603
15:25:45|1.26603
15:25:46|1.26603
15:25:47|1.26603
15:25:48|1.26603
15:25:49|1.26603
15:25:50|1.26603
15:25:51|1.26603
15:25:52|1.26603
15:25:53|1.26621
15:25:54|1.2662
15:25:55|1.2662
15:25:56|1.26603
15:25:57|1.26603
15:25:58|1.26603
15:25:59|1.26603
15:26:00|1.26603
15:26:01|1.26603
15:26:02|1.26603
15:26:03|1.26603
15:26:04|1.26603
15:26:05|1.26603
15:26:06|1.26603
15:26:07|1.2662
15:26:08|1.2662
15:26:09|1.26957
15:26:10|1.26957
15:26:11|1.26957
15:26:12|1.26957
15:26:13|1.26635
15:26:14|1.26635
15:26:15|1.26635
15:26:16|1.26635
15:26:17|1.26635
15:26:18|1.26635
15:26:19|1.26635
15:26:20|1.26635
15:26:21|1.26635
15:26:23|1.26635
15:26:23|1.2661
15:26:24|1.2661
15:26:25|1.2661
15:26:26|1.2661
15:26:27|1.2661
15:26:28|1.2661
15:26:29|1.2661
15:26:30|1.2661
15:26:31|1.2661
15:26:32|1.2661
15:26:33|1.2661
15:26:34|1.2661
15:26:35|1.2661
15:26:36|1.2661
15:26:37|1.2661
15:26:38|1.26517
15:26:40|1.26517
15:26:41|1.26447
15:26:42|1.26447
15:26:43|1.26447
15:26:45|1.26495
15:26:46|1.25792
15:26:47|1.25792
15:26:48|1.25792
15:26:49|1.25792
15:26:51|1.26345
15:26:52|1.26345
15:26:53|1.26257
15:26:54|1.25789
15:26:54|1.25789
15:26:56|1.2627
15:26:57|1.2627
15:26:58|1.2627
15:26:58|1.2627
15:27:00|1.2627
15:27:01|1.2627
15:27:02|1.2627
15:27:03|1.26125
15:27:03|1.26125
15:27:05|1.26125
15:27:05|1.26125
15:27:07|1.26125
15:27:08|1.26125
15:27:09|1.26125
15:27:10|1.25493
15:27:11|1.2605
15:27:13|1.25921
15:27:13|1.25921
15:27:14|1.25921
15:27:15|1.25921
15:27:16|1.25714
15:27:17|1.25714
15:27:19|1.25714
15:27:19|1.25714
15:27:20|1.25854
15:27:21|1.25854
15:27:22|1.25217
15:27:23|1.25081
15:27:24|1.25081
15:27:25|1.25081
15:27:26|1.25081
15:27:27|1.25511
15:27:28|1.25485
15:27:29|1.25013
15:27:30|1.25547
15:27:31|1.25547
15:27:32|1.25547
15:27:33|1.25547
15:27:34|1.25547
15:27:35|1.25547
15:27:36|1.25547
15:27:37|1.25547
15:27:38|1.25357
15:27:39|1.25576
15:27:41|1.25576
15:27:43|1.25576
15:27:44|1.25161
15:27:45|1.25161
15:27:46|1.25161
15:27:47|1.25161
15:27:48|1.25161
15:27:50|1.25541
15:27:51|1.25541
15:27:51|1.25541
15:27:53|1.25541
15:27:54|1.25541
15:27:55|1.25541
15:27:56|1.25541
15:27:57|1.25541
15:27:58|1.2544
15:27:59|1.2544
15:28:00|1.2544
15:28:01|1.2544
15:28:02|1.25059
15:28:03|1.25059
15:28:04|1.25059
15:28:05|1.25059
15:28:06|1.25059
15:28:07|1.25059
15:28:08|1.2545
15:28:09|1.2545
15:28:10|1.2545
15:28:11|1.2545
15:28:13|1.25381
15:28:14|1.25381
15:28:15|1.25381
15:28:16|1.25381
15:28:16|1.25384
15:28:18|1.25384
15:28:19|1.25384
15:28:19|1.25384
15:28:20|1.25384
15:28:21|1.2545
15:28:23|1.25119
15:28:23|1.25119
15:28:24|1.25119
15:28:25|1.25119
15:28:26|1.25119
15:28:28|1.25119
15:28:29|1.25119
15:28:30|1.25119
15:28:31|1.25119
15:28:32|1.25119
15:28:33|1.25119
15:28:34|1.25119
15:28:35|1.25119
15:28:36|1.25119
15:28:38|1.25119
15:28:39|1.25119
15:28:40|1.25119
15:28:41|1.25119
15:28:42|1.25119
15:28:43|1.25119
15:28:44|1.25119
15:28:45|1.25119
15:28:46|1.25177
15:28:48|1.25177
15:28:49|1.25177
15:28:51|1.25177
15:28:52|1.25177
15:28:52|1.25177
15:28:53|1.25177
15:28:54|1.25177
15:28:55|1.25177
15:28:56|1.25177
15:28:57|1.25177
15:28:58|1.25177
15:29:00|1.25177
15:29:01|1.25177
15:29:01|1.25177
15:29:02|1.25177
15:29:03|1.25177
15:29:04|1.25177
15:29:05|1.25177
15:29:06|1.25177
15:29:07|1.25177
15:29:08|1.25177
15:29:09|1.25177
15:29:10|1.25192
15:29:11|1.25192
15:29:12|1.25192
15:29:13|1.25192
15:29:14|1.25192
15:29:15|1.25192
15:29:16|1.25192
15:29:17|1.25192
15:29:18|1.25192
15:29:19|1.25192
15:29:21|1.25192
15:29:22|1.25192
15:29:23|1.25194
15:29:24|1.25194
15:29:24|1.25194
15:29:26|1.2519
15:29:27|1.2519
15:29:28|1.2519
15:29:28|1.2519
15:29:30|1.2519
15:29:31|1.2519
15:29:32|1.2519
15:29:32|1.2519
15:29:34|1.25425
15:29:34|1.25649
15:29:36|1.25649
15:29:37|1.25649
15:29:38|1.25649
15:29:39|1.25611
15:29:39|1.25611
15:29:41|1.25611
15:29:42|1.25611
15:29:44|1.25611
15:29:44|1.25611
15:29:46|1.25219
15:29:48|1.25219
15:29:48|1.25219
15:29:50|1.25493
15:29:52|1.25493
15:29:53|1.25493
15:29:53|1.25493
15:29:54|1.25493
15:29:55|1.25493
15:29:56|1.25493
15:29:57|1.25493
15:29:58|1.25493
15:29:59|1.25493
15:30:00|1.25493
15:30:01|1.25493
15:30:02|1.25493
15:30:03|1.25493
15:30:05|1.25493
15:30:06|1.25493
15:30:07|1.25493
15:30:08|1.25493
15:30:09|1.25493
15:30:10|1.25493
15:30:11|1.25493
15:30:12|1.25493
15:30:13|1.25493
15:30:14|1.25493
15:30:15|1.25493
15:30:16|1.25493
15:30:17|1.25244
15:30:18|1.25244
15:30:19|1.25244
15:30:20|1.25244
15:30:22|1.25466
15:30:22|1.25249
15:30:23|1.25249
15:30:25|1.25249
15:30:25|1.25249
15:30:26|1.25249
15:30:27|1.25249
15:30:28|1.25249
15:30:29|1.25251
15:30:30|1.25251
15:30:31|1.25251
15:30:32|1.25251
15:30:33|1.25251
15:30:35|1.25248
15:30:35|1.25248
15:30:37|1.25248
15:30:38|1.25248
15:30:39|1.25248
15:30:40|1.25248
15:30:41|1.25249
15:30:42|1.25249
15:30:43|1.25249
15:30:45|1.25249
15:30:46|1.25249
15:30:47|1.25252
15:30:49|1.25252
15:30:51|1.25252
15:30:51|1.25252
15:30:52|1.25252
15:30:54|1.25252
15:30:55|1.25252
15:30:56|1.25252
15:30:56|1.25252
15:30:58|1.25467
15:30:58|1.25467
15:31:00|1.25467
15:31:01|1.25467
15:31:02|1.25467
15:31:03|1.25467
15:31:04|1.25467
15:31:05|1.25447
15:31:06|1.25248
15:31:07|1.25248
15:31:08|1.25248
15:31:09|1.25248
15:31:10|1.25248
15:31:11|1.25248
15:31:12|1.25248
15:31:14|1.25244
15:31:15|1.25244
15:31:15|1.25248
15:31:17|1.25248
15:31:18|1.25248
15:31:18|1.25248
15:31:20|1.25248
15:31:21|1.25248
15:31:22|1.25248
15:31:23|1.25202
15:31:24|1.25206
15:31:25|1.25206
15:31:26|1.25206
15:31:27|1.25248
15:31:28|1.25248
15:31:29|1.25248
15:31:30|1.25201
15:31:31|1.25201
15:31:32|1.25201
15:31:33|1.25201
15:31:34|1.25201
15:31:35|1.25201
15:31:36|1.25201
15:31:37|1.25201
15:31:38|1.25201
15:31:39|1.25201
15:31:40|1.25446
15:31:41|1.25446
15:31:42|1.25446
15:31:43|1.25201
15:31:44|1.25201
15:31:46|1.25201
15:31:47|1.25201
15:31:49|1.252
15:31:50|1.252
15:31:50|1.252
15:31:52|1.252
15:31:53|1.252
15:31:54|1.252
15:31:55|1.252
15:31:56|1.252
15:31:57|1.252
15:31:58|1.2517
15:31:59|1.2517
15:32:01|1.25424
15:32:02|1.25424
15:32:02|1.25424
15:32:04|1.25424
15:32:05|1.25178
15:32:06|1.25414
15:32:08|1.25414
15:32:08|1.25414
15:32:09|1.25414
15:32:11|1.25414
15:32:12|1.25414
15:32:13|1.25414
15:32:14|1.25414
15:32:15|1.25418
15:32:16|1.25418
15:32:17|1.25396
15:32:18|1.25396
15:32:19|1.25396
15:32:20|1.25396
15:32:21|1.25396
15:32:22|1.25396
15:32:23|1.25396
15:32:24|1.25396
15:32:25|1.25209
15:32:26|1.25209
15:32:27|1.25209
15:32:28|1.25209
15:32:29|1.25209
15:32:30|1.25209
15:32:31|1.25209
15:32:32|1.25209
15:32:33|1.25209
15:32:34|1.25209
15:32:35|1.25209
15:32:36|1.25209
15:32:37|1.25209
15:32:38|1.25209
15:32:39|1.2521
15:32:40|1.2521
15:32:41|1.2521
15:32:42|1.2521
15:32:43|1.2521
15:32:44|1.2521
15:32:45|1.2521
15:32:47|1.25441
15:32:49|1.25441
15:32:50|1.25441
15:32:51|1.25441
15:32:52|1.25441
15:32:53|1.25441
15:32:54|1.25441
15:32:55|1.25441
15:32:56|1.25433
15:32:58|1.25433
15:32:58|1.25433
15:32:59|1.25433
15:33:00|1.25433
15:33:01|1.25214
15:33:03|1.25214
15:33:05|1.25214
15:33:05|1.2542
15:33:06|1.2542
15:33:07|1.2542
15:33:08|1.2522
15:33:09|1.2522
15:33:11|1.2521
15:33:12|1.2521
15:33:12|1.2521
15:33:14|1.25426
15:33:14|1.25426
15:33:16|1.25426
15:33:16|1.25426
15:33:17|1.25426
15:33:18|1.25426
15:33:19|1.25426
15:33:20|1.25426
15:33:21|1.25426
15:33:23|1.25426
15:33:23|1.25426
15:33:24|1.25213
15:33:25|1.25213
15:33:26|1.25213
15:33:27|1.25213
15:33:29|1.25213
15:33:29|1.25213
15:33:30|1.25213
15:33:31|1.25213
15:33:32|1.25214
15:33:34|1.25214
15:33:35|1.25214
15:33:35|1.2542
15:33:37|1.25215
15:33:38|1.25217
15:33:39|1.25217
15:33:40|1.25217
15:33:41|1.25217
15:33:42|1.25217
15:33:43|1.25222
15:33:44|1.25222
15:33:45|1.25222
15:33:46|1.25222
15:33:48|1.25222
15:33:49|1.25222
15:33:50|1.25222
15:33:51|1.25222
15:33:51|1.25222
15:33:52|1.25222
15:33:54|1.25222
15:33:55|1.25222
15:33:56|1.25222
15:33:57|1.25222
15:33:58|1.2543
15:33:59|1.2543
15:34:00|1.2543
15:34:02|1.25436
15:34:03|1.25436
15:34:04|1.25436
15:34:05|1.25436
15:34:05|1.25237
15:34:07|1.25237
15:34:08|1.25237
15:34:08|1.25237
15:34:10|1.25237
15:34:10|1.25237
15:34:11|1.25222
15:34:12|1.25222
15:34:14|1.25222
15:34:14|1.25222
15:34:16|1.25429
15:34:17|1.25429
15:34:17|1.25429
15:34:18|1.25429
15:34:19|1.25429
15:34:20|1.25429
15:34:22|1.25429
15:34:24|1.25429
15:34:24|1.25432
15:34:25|1.25432
15:34:27|1.25242
15:34:27|1.25242
15:34:28|1.25242
15:34:29|1.25242
15:34:30|1.25242
15:34:31|1.25242
15:34:32|1.25242
15:34:33|1.25242
15:34:34|1.25242
15:34:35|1.25242
15:34:36|1.25242
15:34:37|1.25242
15:34:38|1.25242
15:34:39|1.25242
15:34:40|1.25242
15:34:41|1.25242
15:34:42|1.25242
15:34:43|1.25242
15:34:44|1.25242
15:34:45|1.25242
15:34:46|1.25242
15:34:48|1.25242
15:34:49|1.25242
15:34:50|1.25242
15:34:52|1.25242
15:34:52|1.25242
15:34:54|1.25242
15:34:55|1.25242
15:34:56|1.25243
15:34:58|1.25243
15:34:58|1.25243
15:34:59|1.25243
15:35:00|1.25243
15:35:02|1.25243
15:35:03|1.25243
15:35:03|1.25243
15:35:04|1.25243
15:35:06|1.25243
15:35:08|1.25243
15:35:09|1.25243
15:35:10|1.25243
15:35:10|1.25243
15:35:11|1.25243
15:35:12|1.25243
15:35:13|1.25243
15:35:14|1.25243
15:35:15|1.25243
15:35:16|1.25243
15:35:18|1.25243
15:35:18|1.25243
15:35:20|1.25243
15:35:21|1.25243
15:35:22|1.25243
15:35:22|1.25243
15:35:23|1.25243
15:35:24|1.25243
15:35:25|1.25243
15:35:26|1.25243
15:35:27|1.25243
15:35:28|1.25243
15:35:29|1.25243
15:35:31|1.25243
15:35:31|1.25245
15:35:32|1.25245
15:35:33|1.25441
15:35:34|1.25541
15:35:36|1.25541
15:35:36|1.25541
15:35:37|1.25541
15:35:38|1.25541
15:35:39|1.25541
15:35:40|1.25541
15:35:41|1.25541
15:35:42|1.25541
15:35:43|1.25534
15:35:44|1.25253
15:35:45|1.25253
15:35:47|1.25253
15:35:47|1.25534
15:35:50|1.25534
15:35:50|1.25534
15:35:51|1.25525
15:35:52|1.25525
15:35:53|1.25525
15:35:54|1.25525
15:35:55|1.25879
15:35:57|1.25879
15:35:57|1.25879
15:35:58|1.25879
15:35:59|1.25879
15:36:00|1.25919
15:36:02|1.25456
15:36:03|1.25456
15:36:04|1.25456
15:36:06|1.25456
15:36:06|1.25456
15:36:08|1.25927
15:36:08|1.25927
15:36:09|1.25927
15:36:10|1.25927
15:36:11|1.25927
15:36:12|1.25927
15:36:14|1.25927
15:36:14|1.25927
15:36:16|1.25927
15:36:16|1.25927
15:36:17|1.25927
15:36:18|1.25927
15:36:19|1.25927
15:36:20|1.25927
15:36:21|1.25927
15:36:23|1.25564
15:36:24|1.25564
15:36:24|1.25564
15:36:25|1.25564
15:36:26|1.25564
15:36:28|1.25564
15:36:28|1.25564
15:36:30|1.25564
15:36:31|1.25564
15:36:31|1.25564
15:36:32|1.25564
15:36:34|1.25938
15:36:35|1.25938
15:36:36|1.25938
15:36:37|1.25938
15:36:38|1.25938
15:36:39|1.25938
15:36:40|1.25938
15:36:41|1.25938
15:36:41|1.25938
15:36:42|1.25938
15:36:44|1.25938
15:36:45|1.26077
15:36:45|1.26077
15:36:47|1.26077
15:36:48|1.26077
15:36:48|1.26077
15:36:50|1.26077
15:36:52|1.26077
15:36:53|1.26077
15:36:54|1.26077
15:36:55|1.26077
15:36:56|1.26077
15:36:57|1.26077
15:36:58|1.26077
15:36:59|1.26268
15:37:00|1.26086
15:37:01|1.26086
15:37:02|1.26105
15:37:04|1.26105
15:37:05|1.26105
15:37:06|1.26105
15:37:07|1.26105
15:37:08|1.26105
15:37:10|1.26269
15:37:11|1.26269
15:37:12|1.26269
15:37:12|1.26269
15:37:13|1.26202
15:37:15|1.26113
15:37:15|1.26113
15:37:16|1.26113
15:37:17|1.26113
15:37:18|1.26113
15:37:19|1.26113
15:37:21|1.26113
15:37:21|1.26484
15:37:22|1.26484
15:37:24|1.26484
15:37:24|1.26484
15:37:25|1.26484
15:37:27|1.262
15:37:28|1.26484
15:37:29|1.26487
15:37:30|1.26484
15:37:31|1.26484
15:37:32|1.26484
15:37:33|1.26696
15:37:34|1.26958
15:37:35|1.26568
15:37:36|1.26568
15:37:37|1.26958
15:37:39|1.26973
15:37:39|1.26973
15:37:40|1.26973
15:37:41|1.2696
15:37:42|1.2696
15:37:43|1.2696
15:37:44|1.26686
15:37:45|1.26999
15:37:46|1.26999
15:37:47|1.27
15:37:48|1.27
15:37:49|1.27
15:37:51|1.26739
15:37:52|1.26745
15:37:54|1.26745
15:37:54|1.2675
15:37:55|1.2675
15:37:56|1.2675
15:37:58|1.2675
15:37:58|1.2675
15:37:59|1.2675
15:38:00|1.26989
15:38:01|1.26763
15:38:02|1.26768
15:38:03|1.26768
15:38:04|1.26768
15:38:06|1.26768
15:38:06|1.26768
15:38:07|1.26768
15:38:08|1.26768
15:38:09|1.26768
15:38:11|1.26768
15:38:12|1.26768
15:38:13|1.26768
15:38:14|1.26768
15:38:15|1.26768
15:38:16|1.26768
15:38:17|1.26768
15:38:18|1.26768
15:38:19|1.26768
15:38:20|1.26768
15:38:21|1.26768
15:38:22|1.26768
15:38:23|1.26768
15:38:24|1.26768
15:38:25|1.26768
15:38:26|1.26768
15:38:27|1.26768
15:38:28|1.26775
15:38:29|1.26775
15:38:30|1.26775
15:38:31|1.26775
15:38:32|1.26775
15:38:33|1.26775
15:38:34|1.26775
15:38:35|1.26775
15:38:36|1.26775
15:38:37|1.26775
15:38:38|1.26775
15:38:39|1.26775
15:38:40|1.26775
15:38:41|1.26775
15:38:42|1.26775
15:38:43|1.26775
15:38:44|1.26775
15:38:45|1.26775
15:38:46|1.26775
15:38:47|1.26775
15:38:48|1.26775
15:38:49|1.26775
15:38:50|1.26775
15:38:51|1.26775
15:38:52|1.26775
15:38:54|1.26775
15:38:55|1.26775
15:38:57|1.26775
15:38:57|1.26775
15:38:58|1.26775
15:39:00|1.26775
15:39:01|1.26775
15:39:03|1.268
15:39:04|1.26779
15:39:05|1.26779
15:39:06|1.26779
15:39:07|1.26779
15:39:09|1.26779
15:39:09|1.26779
15:39:11|1.26779
15:39:11|1.26779
15:39:13|1.26779
15:39:13|1.26779
15:39:14|1.26779
15:39:15|1.26779
15:39:16|1.26773
15:39:17|1.26773
15:39:19|1.26774
15:39:19|1.26774
15:39:20|1.26774
15:39:21|1.26774
15:39:22|1.26774
15:39:23|1.26774
15:39:25|1.26774
15:39:26|1.26774
15:39:26|1.26774
15:39:27|1.26774
15:39:28|1.26774
15:39:30|1.26774
15:39:30|1.26774
15:39:31|1.26774
15:39:33|1.26774
15:39:33|1.26774
15:39:34|1.26774
15:39:35|1.26774
15:39:36|1.26774
15:39:37|1.26776
15:39:38|1.26776
15:39:39|1.26776
15:39:40|1.26776
15:39:41|1.26776
15:39:42|1.26776
15:39:44|1.26776
15:39:45|1.26788
15:39:45|1.26788
15:39:46|1.26788
15:39:47|1.27
15:39:49|1.27
15:39:50|1.27
15:39:50|1.27
15:39:52|1.27
15:39:53|1.26779
15:39:55|1.26996
15:39:56|1.26996
15:39:58|1.26996
15:39:58|1.26996
15:39:59|1.26996
15:40:01|1.26996
15:40:02|1.26996
15:40:04|1.26996
15:40:05|1.26996
15:40:06|1.26788
15:40:07|1.26788
15:40:08|1.26788
15:40:09|1.26788
15:40:10|1.26788
15:40:10|1.26788
15:40:11|1.26788
15:40:13|1.26788
15:40:14|1.26788
15:40:15|1.26788
15:40:15|1.26788
15:40:16|1.26788
15:40:18|1.26788
15:40:19|1.26788
15:40:20|1.26788
15:40:20|1.26788
15:40:22|1.26788
15:40:22|1.26788
15:40:24|1.26788
15:40:24|1.26788
15:40:25|1.26788
15:40:27|1.26788
15:40:27|1.26788
15:40:28|1.26788
15:40:30|1.26788
15:40:31|1.26788
15:40:32|1.26788
15:40:33|1.26788
15:40:34|1.26788
15:40:35|1.26788
15:40:36|1.26788
15:40:37|1.26788
15:40:39|1.26788
15:40:39|1.26788
15:40:40|1.26788
15:40:41|1.26788
15:40:42|1.26788
15:40:43|1.26788
15:40:44|1.26788
15:40:45|1.26788
15:40:46|1.26788
15:40:47|1.26788
15:40:48|1.26788
15:40:49|1.26797
15:40:51|1.26797
15:40:52|1.26992
15:40:52|1.26992
15:40:54|1.26992
15:40:56|1.26992
15:40:57|1.26992
15:40:57|1.26992
15:40:59|1.26992
15:41:00|1.26992
15:41:00|1.26999
15:41:03|1.26999
15:41:04|1.26999
15:41:05|1.26999
15:41:06|1.26999
15:41:07|1.26999
15:41:09|1.26999
15:41:10|1.26999
15:41:11|1.26999
15:41:11|1.26999
15:41:12|1.26999
15:41:14|1.26999
15:41:14|1.26799
15:41:16|1.26998
15:41:16|1.26998
15:41:17|1.26998
15:41:19|1.26998
15:41:19|1.26998
15:41:21|1.26998
15:41:21|1.26998
15:41:23|1.26998
15:41:24|1.26998
15:41:25|1.26998
15:41:25|1.26998
15:41:27|1.26998
15:41:28|1.26998
15:41:29|1.26998
15:41:30|1.26998
15:41:31|1.26998
15:41:32|1.26998
15:41:33|1.26998
15:41:34|1.26998
15:41:35|1.26802
15:41:36|1.26802
15:41:37|1.26802
15:41:38|1.26802
15:41:39|1.26802
15:41:40|1.26802
15:41:41|1.26802
15:41:42|1.26802
15:41:43|1.26802
15:41:44|1.26802
15:41:45|1.26802
15:41:46|1.26802
15:41:47|1.26802
15:41:48|1.26802
15:41:49|1.26802
15:41:50|1.26802
15:41:51|1.26803
15:41:52|1.26803
15:41:53|1.26803
15:41:54|1.26803
15:41:56|1.26803
15:41:57|1.26803
15:41:58|1.26803
15:41:59|1.26803
15:42:01|1.26803
15:42:02|1.26803
15:42:03|1.26803
15:42:04|1.26803
15:42:05|1.26803
15:42:06|1.26803
15:42:07|1.26803
15:42:08|1.26803
15:42:09|1.26803
15:42:10|1.26803
15:42:11|1.26803
15:42:12|1.26803
15:42:13|1.26994
15:42:14|1.26998
15:42:15|1.26998
15:42:16|1.26998
15:42:17|1.26998
15:42:18|1.26998
15:42:19|1.26998
15:42:20|1.26999
15:42:21|1.27
15:42:22|1.26999
15:42:23|1.2718
15:42:24|1.2718
15:42:25|1.27006
15:42:26|1.2725
15:42:27|1.27014
15:42:28|1.27014
15:42:29|1.27014
15:42:30|1.27014
15:42:31|1.27014
15:42:32|1.2725
15:42:33|1.27322
15:42:34|1.27481
15:42:36|1.27481
15:42:36|1.27481
15:42:37|1.27481
15:42:38|1.27495
15:42:40|1.27495
15:42:41|1.27496
15:42:42|1.27496
15:42:42|1.27496
15:42:43|1.27496
15:42:44|1.27766
15:42:45|1.27496
15:42:46|1.27496
15:42:47|1.27799
15:42:48|1.27799
15:42:50|1.275
15:42:51|1.275
15:42:52|1.275
15:42:53|1.27501
15:42:54|1.27779
15:42:55|1.27779
15:42:57|1.27779
15:42:59|1.27779
15:43:00|1.27541
15:43:01|1.27541
15:43:02|1.27541
15:43:03|1.27541
15:43:04|1.27541
15:43:05|1.27541
15:43:06|1.27541
15:43:07|1.27517
15:43:08|1.27517
15:43:09|1.27517
15:43:10|1.27517
15:43:12|1.27517
15:43:12|1.27517
15:43:13|1.27517
15:43:14|1.27545
15:43:15|1.27765
15:43:16|1.27765
15:43:17|1.27765
15:43:18|1.27765
15:43:19|1.27765
15:43:20|1.27765
15:43:21|1.27765
15:43:22|1.2778
15:43:23|1.2778
15:43:24|1.27607
15:43:25|1.27607
15:44:26|1.27566
15:44:27|1.27566
15:44:28|1.27183
15:44:29|1.27183
15:44:30|1.27183
15:44:31|1.27183
15:44:32|1.27183
15:44:33|1.27183
15:44:34|1.27183
15:44:35|1.27183
15:44:36|1.27183
15:44:37|1.27183
15:44:38|1.27183
15:44:39|1.27183
15:44:40|1.27183
15:44:41|1.27183
15:44:42|1.27183
15:44:43|1.27389
15:44:44|1.27389
15:44:46|1.27724
15:44:46|1.27364
15:44:47|1.27364
15:44:48|1.27364
15:44:49|1.27364
15:44:50|1.27364
15:44:51|1.27364
15:44:52|1.27364
15:44:53|1.27364
15:44:54|1.27364
15:44:55|1.27364
15:44:56|1.27364
15:44:58|1.27364
15:44:59|1.27364
15:45:00|1.27364
15:45:01|1.27364
15:45:02|1.27364
15:45:03|1.2741
15:45:05|1.27663
15:45:05|1.27663
15:45:06|1.27663
15:45:07|1.27663
15:45:08|1.27378
15:45:09|1.27378
15:45:11|1.27638
15:45:12|1.27638
15:45:13|1.27638
15:45:14|1.27638
15:45:15|1.27638
15:45:16|1.27638
15:45:17|1.27638
15:45:18|1.27638
15:45:19|1.27638
15:45:20|1.27638
15:45:21|1.27638
15:45:22|1.27638
15:45:23|1.27659
15:45:24|1.27659
15:45:25|1.27659
15:45:26|1.27659
15:45:27|1.27659
15:45:28|1.27659
15:45:29|1.27659
15:45:30|1.27659
15:45:31|1.27659
15:45:32|1.27638
15:45:33|1.27638
15:45:34|1.27638
15:45:35|1.27822
15:45:36|1.27212
15:45:37|1.27212
15:45:38|1.27212
15:45:39|1.27212
15:45:40|1.27212
15:45:41|1.27212
15:45:42|1.27212
15:45:43|1.27212
15:45:44|1.27212
15:45:45|1.27212
15:45:46|1.27212
15:45:47|1.27212
15:45:48|1.27212
15:45:49|1.27212
15:45:50|1.27213
15:45:51|1.27213
15:45:52|1.27213
15:45:53|1.27213
15:45:54|1.26971
15:45:55|1.26972
15:45:56|1.26972
15:45:57|1.26972
15:45:59|1.26972
15:46:00|1.26972
15:46:01|1.26972
15:46:02|1.26972
15:46:03|1.26972
15:46:05|1.26972
15:46:05|1.26972
15:46:07|1.26972
15:46:08|1.26877
15:46:08|1.26877
15:46:10|1.26877
15:46:10|1.26877
15:46:12|1.26877
15:46:13|1.26877
15:46:14|1.26877
15:46:15|1.26969
15:46:16|1.26969
15:46:17|1.26877
15:46:18|1.26877
15:46:18|1.26877
15:46:20|1.26877
15:46:21|1.26877
15:46:22|1.26877
15:46:22|1.26877
15:46:24|1.26877
15:46:24|1.26877
15:46:25|1.26877
15:46:27|1.26877
15:46:27|1.26877
15:46:29|1.26877
15:46:29|1.26877
15:46:31|1.26877
15:46:32|1.26877
15:46:33|1.26877
15:46:34|1.26877
15:46:35|1.26877
15:46:35|1.26877
15:46:36|1.26877
15:46:37|1.26773
15:46:38|1.26773
15:46:39|1.26773
15:46:40|1.26773
15:46:41|1.26971
15:46:43|1.26971
15:46:43|1.26971
15:46:45|1.26971
15:46:45|1.26971
15:46:47|1.26971
15:46:47|1.26971
15:46:48|1.26785
15:46:49|1.26785
15:46:51|1.26785
15:46:51|1.26785
15:46:53|1.26785
15:46:54|1.26785
15:46:55|1.26785
15:46:56|1.2678
15:46:57|1.2678
15:46:58|1.2678
15:47:00|1.2678
15:48:01|1.26388
15:48:03|1.26389
15:48:04|1.26389
15:48:05|1.26389
15:48:06|1.26389
15:48:07|1.26566
15:48:08|1.26566
15:48:09|1.26389
15:48:10|1.26389
15:48:11|1.26389
15:48:12|1.26389
15:48:13|1.26389
15:48:14|1.26563
15:48:15|1.26563
15:48:16|1.26563
15:48:17|1.26558
15:48:18|1.26558
15:48:19|1.26558
15:48:20|1.26488
15:48:21|1.26488
15:48:22|1.26488
15:48:23|1.26488
15:48:24|1.26488
15:48:25|1.26488
15:48:26|1.26488
15:48:27|1.26488
15:48:28|1.26488
15:48:29|1.26488
15:48:30|1.265
15:48:31|1.265
15:48:32|1.265
15:48:33|1.265
15:48:34|1.265
15:48:36|1.265
15:48:36|1.26499
15:48:37|1.26499
15:48:38|1.26499
15:48:40|1.26499
15:48:41|1.26499
15:48:42|1.26499
15:48:43|1.26322
15:48:44|1.26322
15:48:45|1.26322
15:48:46|1.26322
15:48:47|1.26079
15:48:48|1.26079
15:48:49|1.26079
15:48:50|1.26079
15:48:51|1.26079
15:48:52|1.26079
15:48:53|1.26079
15:48:54|1.26021
15:48:55|1.25556
15:48:56|1.26045
15:48:57|1.25569
15:48:58|1.25569
15:48:59|1.25569
15:49:00|1.25569
15:49:01|1.25569
15:49:03|1.26076
15:49:04|1.25899
15:49:05|1.25899
15:49:06|1.25933
15:49:07|1.26497
15:49:08|1.26497
15:49:09|1.26497
15:49:10|1.26053
15:49:11|1.26053
15:49:12|1.26053
15:49:13|1.26053
15:49:14|1.26053
15:49:15|1.26053
15:49:16|1.26053
15:49:17|1.26053
15:49:18|1.26053
15:49:19|1.26053
15:49:20|1.26462
15:49:21|1.26462
15:49:22|1.26462
15:49:23|1.26462
15:49:24|1.26462
15:49:25|1.26462
15:49:26|1.26462
15:49:27|1.26427
15:49:28|1.26427
15:49:29|1.26427
15:49:30|1.26114
15:49:31|1.26114
15:49:32|1.26495
15:49:33|1.26495
15:49:34|1.26495
15:49:35|1.26495
15:49:36|1.26495
15:49:37|1.26495
15:49:38|1.26495
15:49:39|1.26495
15:49:40|1.26495
15:49:41|1.26495
15:49:42|1.26495
15:49:43|1.2619
15:49:44|1.2619
15:49:45|1.2619
15:49:46|1.2619
15:49:47|1.26491
15:49:48|1.26491
15:49:49|1.26196
15:49:50|1.26196
15:49:51|1.26196
15:49:52|1.2647
15:49:53|1.2647
15:49:55|1.2647
15:49:55|1.2647
15:49:56|1.2647
15:49:57|1.2647
15:49:58|1.2647
15:49:59|1.2647
15:50:00|1.2647
15:50:01|1.2647
15:50:03|1.26569
15:50:04|1.26569
15:50:05|1.26569
15:50:05|1.26569
15:50:07|1.265
15:50:08|1.265
15:50:09|1.265
15:50:10|1.265
15:50:11|1.265
15:50:12|1.265
15:50:13|1.265
15:50:14|1.265
15:50:15|1.265
15:50:16|1.265
15:50:17|1.265
15:50:18|1.265
15:50:19|1.265
15:50:20|1.265
15:50:21|1.265
15:50:22|1.265
15:50:23|1.26512
15:50:24|1.26512
15:50:25|1.26512
15:50:26|1.26512
15:50:27|1.26512
15:50:28|1.26512
15:50:29|1.26512
15:50:30|1.265
15:50:31|1.26242
15:50:32|1.26242
15:50:33|1.26242
15:50:34|1.26242
15:50:35|1.26242
15:50:36|1.26242
15:50:37|1.26242
15:50:38|1.26242
15:50:39|1.26242
15:50:40|1.26242
15:50:41|1.26202
15:50:42|1.26202
15:50:43|1.26202
15:50:44|1.26202
15:50:45|1.26202
15:50:46|1.26202
15:50:47|1.26202
15:50:48|1.26596
15:50:49|1.26596
15:50:50|1.26596
15:50:51|1.26596
15:50:52|1.26596
15:50:53|1.26494
15:50:54|1.26494
15:50:55|1.26494
15:50:56|1.26494
15:50:57|1.26494
15:50:58|1.26494
15:50:59|1.26494
15:51:00|1.26494
15:51:01|1.26494
15:51:02|1.26494
15:51:03|1.26494
15:51:05|1.26494
15:51:07|1.26494
15:51:07|1.26494
15:51:08|1.26494
15:51:10|1.26281
15:51:11|1.26281
15:51:12|1.26281
15:51:13|1.26502
15:51:14|1.26502
15:51:16|1.26502
15:51:17|1.265
15:51:18|1.265
15:51:19|1.265
15:51:20|1.265
15:51:20|1.265
15:51:22|1.265
15:51:22|1.265
15:51:24|1.265
15:51:24|1.265
15:51:26|1.265
15:51:26|1.265
15:51:27|1.265
15:51:29|1.265
15:51:30|1.26634
15:51:31|1.26634
15:51:32|1.26634
15:51:33|1.26634
15:51:34|1.26634
15:51:35|1.26634
15:51:36|1.26634
15:51:37|1.26634
15:51:38|1.26634
15:51:39|1.26634
15:51:41|1.26634
15:51:41|1.26634
15:51:43|1.268
15:51:44|1.268
15:51:44|1.268
15:51:45|1.268
15:51:46|1.26799
15:51:47|1.26799
15:51:48|1.26799
15:51:50|1.26799
15:51:50|1.26799
15:51:52|1.26799
15:51:53|1.26799
15:51:53|1.26799
15:51:54|1.26799
15:51:55|1.26799
15:51:56|1.26799
15:51:57|1.26799
15:51:58|1.26799
15:51:59|1.26799
15:52:00|1.26799
15:52:01|1.26777
15:52:02|1.26777
15:52:03|1.26777
15:52:05|1.26777
15:52:06|1.26777
15:52:07|1.26777
15:52:08|1.26777
15:52:09|1.26774
15:52:10|1.26524
15:52:11|1.26524
15:52:13|1.26524
15:52:14|1.26524
15:52:15|1.26524
15:52:16|1.26524
15:52:17|1.26524
15:52:18|1.26524
15:52:19|1.26524
15:52:20|1.26768
15:52:21|1.26768
15:52:22|1.26768
15:52:23|1.26768
15:52:24|1.26768
15:52:25|1.26768
15:52:26|1.26768
15:52:27|1.26768
15:52:28|1.26768
15:52:29|1.26768
15:52:30|1.26768
15:52:31|1.26768
15:52:32|1.26768
15:52:33|1.26768
15:52:34|1.26757
15:52:35|1.26757
15:52:36|1.26757
15:52:37|1.26757
15:52:38|1.26757
15:52:39|1.26757
15:52:40|1.26757
15:52:41|1.26757
15:52:42|1.26756
15:52:43|1.26756
15:52:44|1.26756
15:52:45|1.26756
15:52:46|1.26768
15:52:47|1.26768
15:52:48|1.26768
15:52:49|1.26768
15:52:50|1.26768
15:52:51|1.26768
15:52:52|1.26768
15:52:53|1.26768
15:52:54|1.26768
15:52:55|1.26768
15:52:56|1.26768
15:52:57|1.26768
15:52:58|1.26768
15:52:59|1.26768
15:53:00|1.26768
15:53:01|1.26768
15:53:02|1.26768
15:53:03|1.26768
15:53:04|1.26768
15:53:06|1.26768
15:53:07|1.26532
15:53:08|1.26532
15:53:09|1.26532
15:53:10|1.26521
15:53:11|1.26521
15:53:12|1.26521
15:53:13|1.26521
15:53:14|1.26536
15:53:15|1.26536
15:53:17|1.26536
15:53:18|1.26536
15:53:19|1.26536
15:53:20|1.26536
15:53:21|1.26536
15:53:22|1.26536
15:53:22|1.26536
15:53:23|1.26536
15:53:24|1.26532
15:53:26|1.26532
15:53:27|1.26532
15:53:28|1.26532
15:53:28|1.26532
15:53:30|1.26532
15:53:30|1.26532
15:53:32|1.26532
15:53:33|1.26532
15:53:34|1.26532
15:53:34|1.26532
15:53:35|1.26532
15:53:36|1.26532
15:53:38|1.26532
15:53:39|1.26532
15:53:39|1.26532
15:53:40|1.26532
15:53:42|1.26532
15:53:42|1.26532
15:53:43|1.26532
15:53:44|1.26532
15:53:45|1.26532
15:53:46|1.26532
15:53:47|1.26532
15:53:49|1.26532
15:53:50|1.26747
15:53:50|1.26747
15:53:51|1.26747
15:53:52|1.26747
15:53:53|1.26747
15:53:55|1.26747
15:53:56|1.26747
15:53:57|1.26747
15:53:58|1.26747
15:53:59|1.26747
15:53:59|1.26747
15:54:01|1.26747
15:54:01|1.26524
15:54:02|1.26524
15:54:04|1.26524
15:54:05|1.26524
15:54:06|1.26762
15:54:08|1.2654
15:54:09|1.2654
15:54:09|1.2654
15:54:11|1.2654
15:54:12|1.26541
15:54:13|1.26747
15:54:14|1.26747
15:54:15|1.26747
15:54:16|1.26747
15:54:17|1.26747
15:54:18|1.26747
15:54:19|1.26747
15:54:20|1.26747
15:54:21|1.26747
15:54:22|1.2655
15:54:24|1.2655
15:54:25|1.2655
15:54:26|1.2655
15:54:27|1.2655
15:54:28|1.2655
15:54:29|1.26544
15:54:30|1.26544
15:54:31|1.26544
15:54:32|1.26544
15:54:33|1.26544
15:54:34|1.26544
15:54:35|1.26544
15:54:36|1.26544
15:54:37|1.26544
15:54:37|1.26544
15:54:38|1.26544
15:54:39|1.26544
15:54:41|1.26544
15:54:42|1.26544
15:54:43|1.26514
15:54:44|1.26514
15:54:45|1.26514
15:54:45|1.26514
15:54:47|1.26514
15:54:48|1.26514
15:54:49|1.26514
15:54:50|1.26514
15:54:51|1.26514
15:54:51|1.26514
15:54:52|1.26514
15:54:53|1.26539
15:54:55|1.26539
15:54:56|1.26539
15:54:57|1.26539
15:54:58|1.26539
15:54:59|1.26539
15:54:59|1.26539
15:55:01|1.26539
15:55:02|1.26539
15:55:03|1.26539
15:55:04|1.26539
15:55:05|1.26539
15:55:05|1.26539
15:55:06|1.26539
15:55:07|1.26743
15:55:09|1.26743
15:55:10|1.26743
15:55:12|1.26545
15:55:12|1.26545
15:55:14|1.26545
15:55:14|1.26545
15:55:15|1.26545
15:55:17|1.26545
15:55:18|1.26545
15:55:19|1.26545
15:55:20|1.26545
15:55:20|1.26545
15:55:21|1.26545
15:55:23|1.26545
15:55:24|1.26545
15:55:25|1.26545
15:55:26|1.26545
15:55:27|1.26545
15:55:28|1.26545
15:55:29|1.26545
15:55:30|1.26559
15:55:31|1.26559
15:55:32|1.26559
15:55:33|1.26559
15:55:34|1.26559
15:55:35|1.26558
15:55:36|1.26559
15:55:37|1.26559
15:55:38|1.26559
15:55:39|1.26559
15:55:40|1.26559
15:55:41|1.26559
15:55:42|1.26559
15:55:43|1.26559
15:55:44|1.26558
15:55:45|1.26558
15:55:46|1.26558
15:55:47|1.26558
15:55:48|1.26558
15:55:49|1.26558
15:55:50|1.26558
15:55:51|1.26559
15:55:52|1.26559
15:55:53|1.26559
15:55:54|1.26559
15:55:55|1.26559
15:55:56|1.26559
15:55:57|1.26559
15:55:58|1.26559
15:55:59|1.26559
15:56:00|1.26559
15:56:01|1.26559
15:56:02|1.26559
15:56:03|1.26734
15:56:04|1.26734
15:56:05|1.26734
15:56:06|1.26734
15:56:07|1.26734
15:56:08|1.26533
15:56:10|1.26533
15:56:11|1.26533
15:56:12|1.26534
15:56:13|1.26534
15:56:14|1.26534
15:56:15|1.26534
15:56:17|1.265
15:56:17|1.265
15:56:18|1.265
15:56:19|1.265
15:56:20|1.265
15:56:21|1.265
15:56:22|1.265
15:56:23|1.265
15:56:24|1.265
15:56:25|1.265
15:56:26|1.265
15:56:27|1.265
15:56:28|1.265
15:56:29|1.265
15:56:30|1.26708
15:56:31|1.26708
15:56:32|1.26708
15:56:33|1.26708
15:56:34|1.26708
15:56:35|1.2651
15:56:36|1.2651
15:56:37|1.265
15:56:38|1.265
15:56:39|1.265
15:56:40|1.265
15:56:41|1.265
15:56:42|1.265
15:56:43|1.265
15:56:44|1.265
15:56:45|1.265
15:56:46|1.26702
15:56:47|1.26702
15:56:48|1.26702
15:56:49|1.26702
15:56:50|1.26702
15:56:51|1.26504
15:56:52|1.26504
15:56:53|1.26504
15:56:54|1.26504
15:56:55|1.2651
15:56:56|1.2651
15:56:57|1.2651
15:56:58|1.2651
15:56:59|1.2651
15:57:00|1.2651
15:57:01|1.2651
15:57:02|1.2651
15:57:03|1.2651
15:57:04|1.2651
15:57:05|1.2651
15:57:06|1.2651
15:57:07|1.2651
15:57:08|1.2651
15:57:10|1.2651
15:57:10|1.2651
15:57:12|1.26501
15:57:13|1.26501
15:57:14|1.26501
15:57:15|1.26709
15:57:17|1.26709
15:57:17|1.26709
15:57:18|1.26709
15:57:19|1.26709
15:57:20|1.26709
15:57:21|1.26709
15:57:22|1.26709
15:57:23|1.26709
15:57:24|1.26709
15:57:25|1.26709
15:57:27|1.26709
15:57:28|1.26709
15:57:29|1.26709
15:57:30|1.26744
15:57:31|1.26744
15:57:32|1.27005
15:57:33|1.27005
15:57:34|1.27005
15:57:35|1.27005
15:57:36|1.27006
15:57:37|1.27006
15:57:38|1.27006
15:57:39|1.27006
15:57:40|1.27006
15:57:41|1.27006
15:57:42|1.27006
15:57:43|1.27006
15:57:44|1.27006
15:57:45|1.27006
15:57:46|1.27006
15:57:48|1.27006
15:57:48|1.27006
15:57:49|1.27006
15:57:50|1.27006
15:57:52|1.27006
15:57:52|1.27008
15:57:53|1.27008
15:57:54|1.27008
15:57:56|1.27197
15:57:56|1.27197
15:57:57|1.27197
15:57:58|1.27003
15:57:59|1.27003
15:58:00|1.27003
15:58:01|1.27197
15:58:02|1.27197
15:58:03|1.27197
15:58:05|1.27197
15:58:05|1.27197
15:58:06|1.27198
15:58:07|1.27198
15:58:08|1.27198
15:58:10|1.27198
15:58:11|1.27198
15:58:12|1.27008
15:58:13|1.27008
15:58:15|1.27008
15:58:16|1.27008
15:58:17|1.27008
15:58:18|1.272
15:58:19|1.272
15:58:21|1.271
15:58:22|1.2751
15:58:23|1.2751
15:58:24|1.27192
15:58:25|1.27192
15:58:26|1.27192
15:58:27|1.27192
15:58:28|1.27192
15:58:29|1.27192
15:58:30|1.27192
15:58:31|1.27192
15:58:32|1.27192
15:58:33|1.27192
15:58:34|1.27192
15:58:35|1.27192
15:58:36|1.27192
15:58:37|1.27699
15:58:39|1.27246
15:58:39|1.27246
15:58:40|1.27246
15:58:41|1.2775
15:58:42|1.2775
15:58:43|1.2775
15:58:44|1.2775
15:58:45|1.2775
15:58:46|1.2775
15:58:47|1.2775
15:58:48|1.2775
15:58:49|1.2775
15:58:50|1.2775
15:58:51|1.27283
15:58:52|1.28044
15:58:53|1.28044
15:58:55|1.28072
15:58:56|1.285
15:58:57|1.28128
15:58:58|1.28128
15:58:59|1.28257
15:59:00|1.28488
15:59:01|1.28182
15:59:02|1.28489
15:59:03|1.28489
15:59:04|1.28305
15:59:05|1.28497
15:59:06|1.285
15:59:07|1.285
15:59:08|1.285
15:59:09|1.285
15:59:11|1.285
15:59:13|1.2835
15:59:13|1.285
15:59:15|1.285
15:59:16|1.28602
15:59:18|1.28601
15:59:18|1.28601
15:59:19|1.28026
15:59:20|1.28026
15:59:21|1.28339
15:59:22|1.28009
15:59:23|1.28496
15:59:24|1.28496
15:59:25|1.28496
15:59:26|1.28496
15:59:27|1.28
15:59:28|1.28023
15:59:29|1.28035
15:59:30|1.28035
15:59:31|1.28406
15:59:32|1.28406
15:59:33|1.28406
15:59:34|1.28406
15:59:35|1.28406
15:59:36|1.28406
15:59:37|1.28407
15:59:38|1.28407
15:59:39|1.28085
15:59:40|1.28085
15:59:41|1.28085
15:59:42|1.28085
15:59:43|1.28085
15:59:44|1.28085
15:59:45|1.28085
15:59:46|1.28399
15:59:47|1.28395
15:59:48|1.28044
15:59:49|1.28044
15:59:50|1.28394
15:59:51|1.28022
15:59:52|1.28507
15:59:53|1.28507
15:59:54|1.28507
15:59:55|1.28507
15:59:56|1.286
16:00:57|1.29
16:00:58|1.29
16:00:59|1.29
16:01:00|1.29
16:01:01|1.29
16:01:02|1.28855
16:01:03|1.28855
16:01:04|1.28855
16:01:05|1.28855
16:01:06|1.28855
16:01:07|1.29
16:01:08|1.29
16:01:09|1.29
16:01:10|1.29
16:01:11|1.28855
16:01:13|1.28855
16:01:15|1.28855
16:01:16|1.28855
16:01:16|1.28855
16:01:17|1.28999
16:01:18|1.28999
16:01:20|1.28999
16:01:21|1.28999
16:01:21|1.29
16:01:22|1.29
16:01:23|1.29
16:01:25|1.29
16:01:26|1.29
16:01:26|1.29
16:01:27|1.28855
16:01:28|1.28855
16:01:30|1.28855
16:01:30|1.28999
16:01:32|1.28999
16:01:32|1.29
16:01:33|1.29
16:01:34|1.29
16:01:36|1.28999
16:01:36|1.28999
16:01:38|1.28999
16:01:38|1.29
16:01:39|1.28999
16:01:41|1.28999
16:01:41|1.28999
16:01:42|1.28999
16:01:43|1.28999
16:01:45|1.28999
16:01:45|1.28999
16:01:47|1.28999
16:01:47|1.28999
16:01:48|1.28999
16:01:49|1.28999
16:01:50|1.28999
16:01:51|1.28999
16:01:53|1.28856
16:01:54|1.28856
16:01:54|1.28999
16:01:56|1.28999
16:01:56|1.28999
16:01:57|1.28999
16:01:58|1.28999
16:01:59|1.28857
16:02:00|1.28857
16:02:01|1.28857
16:02:02|1.28857
16:02:04|1.29
16:02:04|1.28377
16:02:06|1.28377
16:02:06|1.28377
16:02:07|1.28377
16:02:09|1.28788
16:02:09|1.28788
16:02:11|1.28788
16:02:11|1.28788
16:02:13|1.28437
16:02:14|1.28397
16:02:15|1.28397
16:02:16|1.28397
16:02:17|1.28397
16:02:18|1.28397
16:02:19|1.28397
16:02:21|1.2879
16:02:21|1.2879
16:02:22|1.2879
16:02:23|1.2879
16:02:24|1.2879
16:02:25|1.2879
16:02:26|1.2879
16:02:27|1.2879
16:02:28|1.28801
16:02:29|1.28801
16:02:30|1.28801
16:02:31|1.28801
16:02:32|1.28801
16:02:34|1.28801
16:02:34|1.28801
16:02:35|1.28801
16:02:36|1.28801
16:02:37|1.28801
16:02:38|1.28528
16:02:39|1.28528
16:02:40|1.28528
16:02:41|1.28528
16:02:42|1.28528
16:02:43|1.28528
16:02:44|1.28528
16:02:46|1.28801
16:02:46|1.28801
16:02:47|1.28516
16:02:48|1.28516
16:02:49|1.28516
16:02:50|1.28516
16:02:51|1.28516
16:02:52|1.28533
16:02:53|1.28533
16:02:55|1.28533
16:02:55|1.28533
16:02:56|1.28533
16:02:57|1.28533
16:02:58|1.28533
16:02:59|1.28533
16:03:01|1.28786
16:03:01|1.28786
16:03:02|1.2856
16:03:03|1.2856
16:03:05|1.28566
16:03:06|1.28566
16:03:06|1.28566
16:03:07|1.28566
16:03:08|1.28552
16:03:09|1.28552
16:03:10|1.28785
16:03:11|1.28785
16:03:12|1.28785
16:03:13|1.28564
16:03:15|1.2858
16:03:16|1.2858
16:03:18|1.2835
16:03:19|1.28385
16:03:20|1.28385
16:03:21|1.28385
16:03:22|1.28385
16:03:23|1.28357
16:03:24|1.28357
16:03:25|1.28552
16:03:26|1.28552
16:03:27|1.28552
16:03:28|1.28552
16:03:28|1.28552
16:03:30|1.28552
16:03:31|1.28552
16:03:32|1.28552
16:03:33|1.286
16:03:33|1.28094
16:03:35|1.28094
16:03:36|1.28094
16:03:37|1.28094
16:03:38|1.28094
16:03:39|1.28094
16:03:40|1.28094
16:03:41|1.27772
16:03:42|1.27772
16:03:43|1.27772
16:03:44|1.27772
16:03:45|1.27781
16:03:47|1.27781
16:03:47|1.27895
16:03:48|1.27895
16:03:49|1.27895
16:03:50|1.27895
16:03:51|1.27882
16:03:52|1.27882
16:03:53|1.27882
16:03:54|1.27882
16:03:55|1.27758
16:03:56|1.27758
16:03:57|1.27758
16:03:58|1.27758
16:03:59|1.27758
16:04:00|1.27758
16:04:01|1.27818
16:04:02|1.27818
16:04:03|1.27818
16:04:04|1.27818
16:04:05|1.27818
16:04:06|1.27818
16:04:07|1.27818
16:04:08|1.27818
16:04:09|1.27818
16:04:10|1.28
16:04:12|1.28
16:04:13|1.28
16:04:14|1.27862
16:04:15|1.27862
16:04:16|1.28
16:04:18|1.28
16:04:19|1.28
16:04:20|1.2783
16:04:21|1.2783
16:04:23|1.2783
16:04:24|1.27817
16:04:25|1.27817
16:04:26|1.27817
16:04:27|1.27817
16:04:29|1.27817
16:04:29|1.27834
16:04:30|1.27834
16:04:31|1.27834
16:04:32|1.27834
16:04:33|1.27834
16:04:35|1.27834
16:04:35|1.27834
16:04:36|1.27834
16:04:38|1.27834
16:04:38|1.27821
16:04:39|1.27821
16:04:40|1.27821
16:04:41|1.27834
16:04:42|1.28106
16:04:43|1.28106
16:04:44|1.28106
16:04:45|1.28106
16:04:46|1.28106
16:04:47|1.28106
16:04:48|1.28106
16:04:49|1.28106
16:04:50|1.28106
16:04:51|1.28106
16:04:52|1.28106
16:04:53|1.27838
16:04:54|1.27838
16:04:56|1.27838
16:04:56|1.27838
16:04:57|1.27838
16:04:58|1.27838
16:04:59|1.27838
16:05:00|1.27838
16:05:01|1.27838
16:05:02|1.27838
16:05:03|1.27838
16:05:04|1.27838
16:05:05|1.27838
16:05:06|1.27838
16:05:08|1.27992
16:05:09|1.27992
16:05:10|1.27992
16:05:11|1.27821
16:05:12|1.27821
16:05:13|1.27821
16:05:14|1.2782
16:05:15|1.2782
16:05:16|1.2782
16:05:18|1.27833
16:05:18|1.27833
16:05:20|1.27833
16:05:21|1.27834
16:05:22|1.27834
16:05:23|1.27834
16:05:25|1.27834
16:05:25|1.27834
16:05:26|1.27834
16:05:28|1.27834
16:05:28|1.27834
16:05:30|1.27736
16:05:31|1.27822
16:05:31|1.27822
16:05:33|1.27822
16:05:34|1.27822
16:05:35|1.27822
16:05:35|1.27581
16:05:36|1.27802
16:05:38|1.27798
16:05:38|1.27798
16:05:39|1.27798
16:05:40|1.27798
16:05:41|1.27798
16:05:43|1.27798
16:05:44|1.27798
16:05:44|1.27798
16:05:45|1.27798
16:05:46|1.27798
16:05:48|1.27798
16:05:49|1.27798
16:05:50|1.27798
16:05:51|1.27798
16:05:52|1.27798
16:05:53|1.27798
16:05:54|1.27798
16:05:55|1.27798
16:05:56|1.27798
16:05:57|1.27798
16:05:58|1.27798
16:05:59|1.27798
16:06:00|1.27798
16:06:01|1.27798
16:06:02|1.27798
16:06:03|1.27798
16:06:04|1.27798
16:06:05|1.27786
16:06:06|1.27786
16:06:07|1.27786
16:06:08|1.27786
16:06:09|1.2748
16:06:10|1.2748
16:06:11|1.2748
16:06:12|1.2748
16:06:13|1.2748
16:06:14|1.27359
16:06:15|1.27359
16:06:16|1.27359
16:06:18|1.27359
16:06:19|1.27359
16:06:20|1.27359
16:06:21|1.27359
16:06:22|1.27359
16:06:23|1.27359
16:06:24|1.27359
16:06:26|1.27359
16:06:27|1.27366
16:06:28|1.27366
16:06:29|1.27353
16:06:30|1.27353
16:06:31|1.27353
16:06:32|1.27353
16:06:33|1.27353
16:06:34|1.27353
16:06:35|1.27353
16:06:36|1.27353
16:06:37|1.27353
16:06:38|1.27353
16:06:39|1.27353
16:06:40|1.27353
16:06:41|1.27353
16:06:42|1.27353
16:06:43|1.27353
16:06:44|1.27353
16:06:45|1.27353
16:06:46|1.27353
16:06:47|1.27353
16:06:48|1.27503
16:06:49|1.27503
16:06:50|1.27503
16:06:51|1.27503
16:06:52|1.27534
16:06:53|1.27522
16:06:54|1.27522
16:06:55|1.27522
16:06:56|1.27522
16:06:57|1.27522
16:06:58|1.27522
16:06:59|1.27522
16:07:00|1.2748
16:07:01|1.2748
16:07:02|1.2759
16:07:03|1.2759
16:07:04|1.2759
16:07:05|1.2759
16:07:06|1.2759
16:07:07|1.27246
16:07:08|1.27246
16:07:09|1.27246
16:07:10|1.27246
16:07:11|1.27246
16:07:12|1.27246
16:07:13|1.27246
16:07:14|1.27235
16:07:15|1.27235
16:07:16|1.27235
16:07:17|1.27235
16:07:18|1.27235
16:07:20|1.27115
16:07:21|1.27115
16:07:22|1.27115
16:07:23|1.27115
16:07:23|1.27139
16:07:25|1.27139
16:07:26|1.27139
16:07:27|1.27139
16:07:28|1.27139
16:07:29|1.27139
16:07:30|1.27139
16:07:31|1.27121
16:07:32|1.27121
16:07:33|1.27121
16:07:34|1.27121
16:07:35|1.27121
16:07:36|1.27121
16:07:37|1.27121
16:07:38|1.27121
16:07:39|1.27121
16:07:40|1.27121
16:07:41|1.26954
16:07:42|1.27296
16:07:43|1.27296
16:07:44|1.27296
16:07:45|1.27296
16:07:46|1.27296
16:07:47|1.27296
16:07:49|1.27296
16:07:50|1.27296
16:07:51|1.27296
16:07:52|1.27296
16:07:53|1.26956
16:07:54|1.26956
16:07:55|1.26956
16:07:56|1.26956
16:07:57|1.26956
16:07:58|1.26956
16:07:59|1.27342
16:08:00|1.27342
16:08:01|1.27342
16:08:01|1.27342
16:08:03|1.26956
16:08:04|1.26956
16:08:04|1.26956
16:08:06|1.26956
16:08:07|1.26956
16:08:08|1.26956
16:08:09|1.272
16:08:10|1.272
16:08:10|1.272
16:08:12|1.272
16:08:12|1.272
16:08:14|1.26957
16:08:15|1.27373
16:08:15|1.27373
16:08:16|1.27373
16:08:17|1.27373
16:08:19|1.27373
16:08:21|1.27373
16:08:22|1.27373
16:08:23|1.27373
16:08:24|1.27373
16:08:25|1.27373
16:08:26|1.26985
16:08:27|1.26985
16:08:28|1.26985
16:08:29|1.26985
16:08:30|1.26985
16:08:31|1.26985
16:08:32|1.26985
16:08:33|1.26985
16:08:34|1.26985
16:08:35|1.26985
16:08:36|1.26985
16:08:37|1.26985
16:08:38|1.26985
16:08:39|1.26985
16:08:40|1.26985
16:08:41|1.26985
16:08:42|1.26985
16:08:43|1.26985
16:08:44|1.26985
16:08:45|1.26985
16:08:46|1.26985
16:08:47|1.272
16:08:48|1.272
16:08:49|1.272
16:08:50|1.272
16:08:51|1.272
16:08:52|1.26983
16:08:53|1.27373
16:08:54|1.27373
16:08:55|1.27373
16:08:56|1.27373
16:08:57|1.27373
16:08:58|1.27373
16:08:59|1.27373
16:09:00|1.27373
16:09:01|1.27373
16:09:02|1.27373
16:09:03|1.27373
16:09:04|1.27373
16:09:05|1.27373
16:09:06|1.27373
16:09:07|1.27373
16:09:08|1.27309
16:09:09|1.27309
16:09:10|1.27309
16:09:11|1.27309
16:09:12|1.27309
16:09:13|1.27309
16:09:14|1.27006
16:09:15|1.27006
16:09:16|1.27006
16:09:17|1.27006
16:09:18|1.26981
16:09:19|1.26981
16:09:20|1.26982
16:09:22|1.26982
16:09:23|1.26982
16:09:24|1.26982
16:09:25|1.26982
16:09:26|1.27002
16:09:27|1.27002
16:09:27|1.27002
16:09:29|1.27002
16:09:30|1.27022
16:09:31|1.27022
16:09:32|1.27022
16:09:33|1.27022
16:09:34|1.27022
16:09:35|1.27022
16:09:36|1.27022
16:09:37|1.27032
16:09:38|1.27032
16:09:39|1.27032
16:09:40|1.27032
16:09:41|1.27032
16:09:42|1.27032
16:09:43|1.27032
16:09:44|1.2721
16:09:45|1.27
16:09:46|1.27
16:09:47|1.27
16:09:48|1.27
16:09:49|1.2721
16:09:50|1.27274
16:09:51|1.27274
16:09:52|1.27274
16:09:53|1.27274
16:09:54|1.27023
16:09:55|1.27023
16:09:56|1.27023
16:09:57|1.27023
16:09:58|1.27023
16:09:59|1.27023
16:10:00|1.27023
16:10:01|1.27023
16:10:02|1.27023
16:10:03|1.27251
16:10:04|1.27251
16:10:05|1.27251
16:10:06|1.27251
16:10:07|1.2721
16:10:08|1.2721
16:10:09|1.2721
16:10:10|1.2721
16:10:11|1.2721
16:10:12|1.2721
16:10:13|1.2721
16:10:14|1.26989
16:10:15|1.26989
16:10:16|1.26989
16:10:17|1.26989
16:10:18|1.26989
16:10:19|1.26989
16:10:21|1.26989
16:10:22|1.26989
16:10:24|1.26989
16:10:25|1.26989
16:10:26|1.27193
16:10:27|1.27193
16:10:28|1.27193
16:10:29|1.26879
16:10:31|1.26879
16:10:31|1.26879
16:10:32|1.26879
16:10:34|1.26879
16:10:35|1.26879
16:10:35|1.26879
16:10:36|1.26879
16:10:37|1.26879
16:10:39|1.26879
16:10:39|1.26879
16:10:41|1.26879
16:10:42|1.26879
16:10:43|1.26903
16:10:44|1.269
16:10:45|1.2712
16:10:46|1.2712
16:10:47|1.2712
16:10:48|1.2712
16:10:49|1.2712
16:10:50|1.2712
16:10:51|1.2712
16:10:52|1.2712
16:10:53|1.2712
16:10:54|1.2712
16:10:55|1.2712
16:10:56|1.2712
16:10:57|1.2712
16:10:58|1.2712
16:10:59|1.2712
16:11:00|1.2712
16:11:01|1.2712
16:11:02|1.2712
16:11:03|1.2712
16:11:04|1.2712
16:11:05|1.2712
16:11:06|1.2712
16:11:07|1.269
16:11:08|1.269
16:11:09|1.269
16:11:10|1.27101
16:11:11|1.27101
16:11:12|1.27101
16:11:13|1.26601
16:11:14|1.26754
16:11:15|1.26754
16:11:16|1.26754
16:11:17|1.26754
16:11:18|1.26754
16:11:19|1.265
16:11:20|1.265
16:11:21|1.265
16:11:23|1.265
16:11:24|1.265
16:11:26|1.265
16:11:26|1.265
16:11:28|1.265
16:11:28|1.27089
16:11:30|1.27089
16:11:31|1.27089
16:11:32|1.27089
16:11:33|1.27089
16:11:34|1.27089
16:11:35|1.27089
16:11:36|1.27089
16:11:38|1.27089
16:11:39|1.27089
16:11:39|1.27061
16:11:40|1.27061
16:11:42|1.27061
16:11:43|1.26677
16:11:44|1.26677
16:11:45|1.27058
16:11:46|1.27058
16:11:47|1.27058
16:11:48|1.27058
16:11:49|1.27058
16:11:50|1.27058
16:11:51|1.27058
16:11:52|1.27058
16:11:53|1.27058
16:11:54|1.27058
16:11:55|1.27058
16:11:56|1.26735
16:11:57|1.26735
16:11:58|1.26735
16:11:59|1.26735
16:12:01|1.26735
16:12:01|1.26735
16:12:03|1.26735
16:12:03|1.26735
16:12:04|1.26735
16:12:05|1.26735
16:12:06|1.26735
16:12:07|1.26735
16:12:08|1.26735
16:12:09|1.26735
16:12:10|1.26735
16:12:11|1.26759
16:12:12|1.26759
16:12:13|1.26759
16:12:14|1.27029
16:12:15|1.27029
16:12:16|1.27029
16:12:17|1.27029
16:12:18|1.27029
16:12:19|1.27029
16:12:20|1.27029
16:12:21|1.27029
16:12:22|1.2698
16:12:24|1.2698
16:12:25|1.2698
16:12:27|1.26723
16:12:28|1.26723
16:12:29|1.26723
16:12:30|1.26723
16:12:32|1.26951
16:12:32|1.26951
16:12:34|1.26951
16:12:34|1.26951
16:12:35|1.26951
16:12:37|1.26951
16:12:37|1.26977
16:12:38|1.26977
16:12:39|1.26977
16:12:40|1.26977
16:12:41|1.26977
16:12:42|1.26977
16:12:43|1.26977
16:12:44|1.26977
16:12:45|1.26977
16:12:46|1.26977
16:12:47|1.26977
16:12:48|1.26977
16:12:49|1.26977
16:12:51|1.26554
16:12:51|1.26554
16:12:52|1.26554
16:12:53|1.26554
16:12:54|1.26554
16:12:55|1.26554
16:12:56|1.26554
16:12:58|1.26554
16:12:59|1.26554
16:12:59|1.26554
16:13:01|1.26554
16:13:01|1.26554
16:13:02|1.26554
16:13:04|1.26554
16:13:05|1.26554
16:13:06|1.26899
16:13:07|1.26899
16:13:08|1.27
16:13:09|1.27
16:13:10|1.27
16:13:11|1.27
16:13:12|1.27
16:13:13|1.27
16:13:14|1.27
16:13:15|1.27
16:13:16|1.27
16:13:17|1.27
16:13:18|1.27
16:13:19|1.27119
16:13:20|1.27119
16:13:21|1.27
16:13:22|1.27
16:13:23|1.27
16:13:24|1.27
16:13:26|1.27
16:13:27|1.27
16:13:28|1.27
16:13:30|1.27
16:13:31|1.27
16:13:31|1.27
16:13:32|1.27
16:13:33|1.27
16:13:34|1.27
16:13:36|1.27
16:13:37|1.27
16:13:38|1.27
16:13:39|1.27
16:13:40|1.27
16:13:40|1.27
16:13:42|1.27
16:13:42|1.27
16:13:43|1.27
16:13:44|1.27
16:13:45|1.27
16:13:47|1.27
16:13:47|1.27
16:13:49|1.27
16:13:50|1.27
16:13:51|1.27
16:13:52|1.27
16:13:53|1.27
16:13:54|1.27
16:13:55|1.27
16:13:56|1.27
16:13:57|1.27
16:13:58|1.27
16:13:59|1.27114
16:14:00|1.27114
16:14:01|1.27114
16:14:02|1.27114
16:14:03|1.27114
16:14:04|1.27114
16:14:06|1.27114
16:14:07|1.27114
16:14:07|1.27114
16:14:09|1.27114
16:14:11|1.27114
16:14:12|1.27
16:14:13|1.27
16:14:14|1.27
16:14:16|1.27
16:14:16|1.27
16:14:17|1.27
16:14:18|1.27111
16:14:19|1.27111
16:14:20|1.27112
16:14:21|1.27112
16:14:22|1.27112
16:14:23|1.27112
16:14:25|1.27112
16:14:26|1.27112
16:14:27|1.27112
16:14:28|1.27112
16:14:29|1.27112
16:14:30|1.27112
16:14:31|1.27112
16:14:33|1.27112
16:14:33|1.27109
16:14:34|1.27109
16:14:36|1.27109
16:14:37|1.27109
16:14:37|1.27109
16:14:39|1.27109
16:14:39|1.27109
16:14:41|1.27109
16:14:41|1.27109
16:14:43|1.27109
16:14:43|1.27109
16:14:44|1.27109
16:14:45|1.27109
16:14:46|1.27
16:14:47|1.27
16:14:48|1.27109
16:14:49|1.27109
16:14:50|1.27109
16:14:52|1.27109
16:14:52|1.27109
16:14:53|1.27109
16:14:54|1.27109
16:14:55|1.27109
16:14:57|1.27109
16:14:58|1.27109
16:14:59|1.27109
16:14:59|1.27109
16:15:00|1.27109
16:15:01|1.27109
16:15:02|1.27109
16:15:03|1.27109
16:15:04|1.27109
16:15:05|1.27109
16:15:07|1.27109
16:15:07|1.27109
16:15:08|1.27109
16:15:09|1.27109
16:15:10|1.27109
16:15:11|1.27109
16:15:12|1.27109
16:15:13|1.271
16:15:14|1.271
16:15:15|1.271
16:15:16|1.271
16:15:17|1.271
16:15:18|1.271
16:15:19|1.271
16:15:20|1.271
16:15:21|1.271
16:15:22|1.271
16:15:23|1.271
16:15:25|1.271
16:15:25|1.271
16:15:27|1.27002
16:15:28|1.27002
16:15:29|1.27002
16:15:30|1.27002
16:15:32|1.27002
16:15:33|1.27002
16:15:34|1.27002
16:15:35|1.27002
16:15:37|1.27002
16:15:38|1.27002
16:15:39|1.27002
16:15:40|1.27002
16:15:41|1.27002
16:15:42|1.27002
16:15:43|1.27002
16:15:43|1.27002
16:15:45|1.27
16:15:46|1.27
16:15:47|1.27
16:15:48|1.271
16:15:49|1.271
16:15:50|1.271
16:15:51|1.271
16:15:52|1.271
16:15:53|1.271
16:15:54|1.271
16:15:55|1.271
16:15:56|1.271
16:15:57|1.271
16:15:58|1.271
16:15:59|1.271
16:16:00|1.271
16:16:01|1.271
16:16:03|1.271
16:16:03|1.271
16:16:05|1.271
16:16:06|1.271
16:16:06|1.271
16:16:08|1.271
16:16:09|1.271
16:16:10|1.271
16:16:11|1.271
16:16:12|1.271
16:16:13|1.271
16:16:14|1.27
16:16:15|1.27
16:16:16|1.27
16:16:17|1.27
16:16:18|1.27
16:16:19|1.271
16:16:20|1.271
16:16:21|1.271
16:16:22|1.271
16:16:23|1.271
16:16:24|1.271
16:16:25|1.271
16:16:26|1.271
16:16:27|1.271
16:16:29|1.271
16:16:30|1.271
16:16:31|1.271
16:16:32|1.271
16:16:33|1.271
16:16:34|1.271
16:16:35|1.271
16:16:36|1.271
16:16:37|1.271
16:16:38|1.271
16:16:39|1.271
16:16:40|1.271
16:16:41|1.271
16:16:42|1.271
16:16:43|1.271
16:16:44|1.2708
16:16:45|1.2708
16:16:46|1.2708
16:16:47|1.2708
16:16:48|1.2708
16:16:49|1.2708
16:16:50|1.2708
16:16:51|1.2708
16:16:52|1.2708
16:16:53|1.2708
16:16:54|1.2708
16:16:55|1.2708
16:16:56|1.2708
16:16:57|1.2708
16:16:58|1.2708
16:16:59|1.2708
16:17:00|1.2708
16:17:01|1.2708
16:17:02|1.2708
16:17:03|1.2708
16:17:04|1.2708
16:17:05|1.2708
16:17:06|1.2708
16:17:07|1.2708
16:17:08|1.2708
16:17:09|1.2708
16:17:10|1.2708
16:17:11|1.2708
16:17:12|1.2708
16:17:13|1.2708
16:17:14|1.27052
16:17:15|1.27052
16:17:16|1.27052
16:17:17|1.27052
16:17:18|1.27052
16:17:19|1.27052
16:17:20|1.27052
16:17:21|1.2705
16:17:22|1.2705
16:17:23|1.2705
16:17:24|1.2705
16:17:25|1.2705
16:17:26|1.2705
16:17:27|1.2705
16:17:28|1.2705
16:17:30|1.2712
16:17:32|1.2712
16:17:32|1.2712
16:17:34|1.2712
16:17:36|1.2712
16:17:36|1.2712
16:17:37|1.27454
16:17:39|1.27454
16:17:40|1.27454
16:17:41|1.27454
16:17:42|1.27454
16:17:43|1.27454
16:17:44|1.27454
16:17:45|1.27454
16:17:46|1.27454
16:17:47|1.27454
16:17:48|1.27454
16:17:49|1.27454
16:17:50|1.27454
16:17:51|1.27454
16:17:52|1.27454
16:17:53|1.27454
16:17:54|1.27454
16:17:55|1.27454
16:17:56|1.27454
16:17:57|1.27454
16:17:58|1.27454
16:17:59|1.27454
16:18:00|1.27454
16:18:01|1.27454
16:18:02|1.27454
16:18:03|1.27454
16:18:04|1.27454
16:18:05|1.27424
16:18:06|1.27424
16:18:07|1.27409
16:18:08|1.27409
16:18:09|1.27409
16:18:10|1.27409
16:18:11|1.27409
16:18:12|1.27412
16:18:13|1.27497
16:18:14|1.27497
16:18:15|1.274
16:18:16|1.27499
16:18:17|1.27499
16:18:18|1.27499
16:18:19|1.27499
16:18:20|1.27499
16:18:21|1.27499
16:18:22|1.27366
16:18:23|1.27366
16:18:24|1.27366
16:18:25|1.27366
16:18:26|1.27454
16:18:27|1.27454
16:18:28|1.27454
16:18:29|1.27454
16:18:31|1.27366
16:18:32|1.27366
16:18:34|1.27366
16:18:35|1.27407
16:18:37|1.27389
16:18:37|1.27389
16:18:39|1.27366
16:18:40|1.27366
16:18:40|1.27366
16:18:42|1.27366
16:18:43|1.27387
16:18:44|1.27387
16:18:45|1.27387
16:18:46|1.27387
16:18:47|1.27387
16:18:48|1.27387
16:18:49|1.27387
16:18:50|1.27387
16:18:51|1.27387
16:18:52|1.27387
16:18:53|1.27081
16:18:54|1.27081
16:18:55|1.27081
16:18:56|1.27081
16:18:58|1.27081
16:18:58|1.27081
16:18:59|1.27081
16:19:00|1.27081
16:19:01|1.27081
16:19:02|1.27347
16:19:03|1.27347
16:19:05|1.27347
16:19:05|1.27347
16:19:07|1.27347
16:19:08|1.27347
16:19:09|1.27347
16:19:10|1.27326
16:19:11|1.27326
16:19:12|1.2732
16:19:13|1.2732
16:19:14|1.27316
16:19:15|1.27316
16:19:16|1.27017
16:19:17|1.27017
16:19:18|1.27017
16:19:19|1.27017
16:19:20|1.27017
16:19:21|1.27017
16:19:22|1.27017
16:19:23|1.27017
16:19:24|1.27017
16:19:25|1.27017
16:19:26|1.26851
16:19:27|1.26851
16:19:28|1.26851
16:19:29|1.26851
16:19:30|1.26851
16:19:32|1.26851
16:19:33|1.26851
16:19:34|1.26851
16:19:35|1.26851
16:19:36|1.26851
16:19:37|1.26851
16:19:38|1.26851
16:19:39|1.26851
16:19:40|1.26851
16:19:41|1.26851
16:19:42|1.26851
16:19:43|1.26851
16:19:44|1.27
16:19:45|1.27
16:19:46|1.27
16:19:47|1.27
16:19:48|1.27
16:19:49|1.27
16:19:50|1.26999
16:19:51|1.26999
16:19:52|1.26999
16:19:53|1.26999
16:19:54|1.26776
16:19:55|1.26776
16:19:56|1.26779
16:19:57|1.26779
16:19:58|1.26779
16:19:59|1.26779
16:20:01|1.26786
16:20:01|1.26786
16:20:02|1.26786
16:20:04|1.26786
16:20:05|1.26786
16:20:06|1.26786
16:20:07|1.26786
16:20:07|1.26786
16:20:08|1.26786
16:20:09|1.26786
16:20:11|1.26786
16:20:11|1.26786
16:20:12|1.2674
16:20:13|1.2674
16:20:14|1.2674
16:20:16|1.26751
16:20:16|1.26998
16:20:18|1.26757
16:20:18|1.26757
16:20:19|1.26757
16:20:20|1.26757
16:20:21|1.26757
16:20:23|1.26757
16:20:23|1.26757
16:20:24|1.26757
16:20:26|1.26757
16:20:27|1.26757
16:20:27|1.26757
16:20:28|1.26757
16:20:30|1.26757
16:20:30|1.26757
16:20:32|1.26757
16:20:34|1.26757
16:20:35|1.26757
16:20:37|1.26757
16:20:38|1.26757
16:20:39|1.26757
16:20:40|1.26757
16:20:41|1.26757
16:20:43|1.26757
16:20:43|1.26757
16:20:44|1.26757
16:20:45|1.26564
16:20:46|1.26564
16:20:47|1.26564
16:20:48|1.26564
16:20:49|1.26564
16:20:50|1.26564
16:20:51|1.26564
16:20:53|1.26564
16:20:54|1.26564
16:20:55|1.26564
16:20:56|1.26564
16:20:57|1.26564
16:20:58|1.26564
16:20:59|1.26564
16:21:00|1.26564
16:21:01|1.26908
16:21:02|1.26908
16:21:03|1.26908
16:21:04|1.26566
16:21:05|1.26566
16:21:06|1.26566
16:21:07|1.26566
16:21:08|1.26566
16:21:09|1.26566
16:21:10|1.26566
16:21:12|1.26566
16:21:12|1.26566
16:21:13|1.26566
16:21:14|1.26566
16:21:15|1.26566
16:21:16|1.26566
16:21:17|1.26566
16:21:18|1.26904
16:21:19|1.2662
16:21:20|1.2662
16:21:21|1.2662
16:21:22|1.2662
16:21:24|1.26601
16:21:24|1.26601
16:21:25|1.26601
16:21:26|1.26601
16:21:27|1.26601
16:21:28|1.26601
16:21:29|1.26601
16:21:30|1.26601
16:21:31|1.26628
16:21:33|1.26628
16:21:35|1.26628
16:21:36|1.26628
16:21:36|1.26628
16:21:38|1.26628
16:21:40|1.26628
16:21:40|1.2656
16:21:41|1.2656
16:21:42|1.2656
16:21:43|1.2656
16:21:44|1.2656
16:21:45|1.2656
16:21:46|1.2656
16:21:47|1.26948
16:21:48|1.26948
16:21:49|1.26948
16:21:50|1.26948
16:21:51|1.26948
16:21:52|1.26948
16:21:54|1.26948
16:21:55|1.26948
16:21:55|1.26948
16:21:56|1.26948
16:21:57|1.26948
16:21:58|1.26948
16:21:59|1.26948
16:22:00|1.26948
16:22:01|1.26948
16:22:02|1.26948
16:22:03|1.26948
16:22:04|1.26948
16:22:05|1.26948
16:22:06|1.26948
16:22:07|1.26948
16:22:08|1.26948
16:22:09|1.26948
16:22:10|1.26948
16:22:11|1.26948
16:22:12|1.26948
16:22:13|1.26948
16:22:14|1.26948
16:22:15|1.267
16:22:17|1.267
16:22:17|1.267
16:22:18|1.267
16:22:19|1.26615
16:22:20|1.26615
16:22:21|1.26615
16:22:22|1.26615
16:22:23|1.26615
16:22:24|1.26615
16:22:25|1.26615
16:22:26|1.26615
16:22:27|1.26618
16:22:28|1.26618
16:22:29|1.26618
16:22:30|1.26618
16:22:31|1.26618
16:22:32|1.26618
16:22:33|1.26583
16:22:35|1.26583
16:22:36|1.26583
16:22:36|1.26583
16:22:38|1.26583
16:22:39|1.26583
16:22:41|1.26583
16:22:41|1.26583
16:22:42|1.26583
16:22:43|1.26583
16:22:44|1.26583
16:22:45|1.26583
16:22:46|1.26583
16:22:47|1.26583
16:22:49|1.26583
16:22:50|1.26631
16:22:50|1.26903
16:22:51|1.26903
16:22:52|1.26903
16:22:53|1.26903
16:22:54|1.26903
16:22:56|1.26903
16:22:57|1.26903
16:22:58|1.26903
16:22:59|1.26903
16:23:00|1.26903
16:23:01|1.26903
16:23:03|1.26903
16:23:03|1.26903
16:23:04|1.26903
16:23:05|1.26903
16:23:06|1.26903
16:23:07|1.26903
16:23:08|1.26903
16:23:09|1.26561
16:23:10|1.26561
16:23:11|1.26561
16:23:13|1.26561
16:23:14|1.26561
16:23:15|1.267
16:23:16|1.267
16:23:17|1.267
16:23:18|1.267
16:23:19|1.26633
16:23:20|1.26633
16:23:21|1.26633
16:23:22|1.26633
16:23:23|1.26633
16:23:24|1.26589
16:23:25|1.26589
16:23:26|1.26589
16:23:27|1.26589
16:23:28|1.26589
16:23:29|1.26589
16:23:30|1.26589
16:23:31|1.26589
16:23:32|1.26589
16:23:33|1.26589
16:23:34|1.26589
16:23:35|1.26589
16:23:37|1.26589
16:23:38|1.26589
16:23:39|1.26589
16:23:41|1.26589
16:23:41|1.26589
16:23:42|1.26589
16:23:43|1.26589
16:23:44|1.26622
16:23:45|1.26622
16:23:46|1.26651
16:23:47|1.26651
16:23:48|1.26651
16:23:49|1.26651
16:23:50|1.26651
16:23:51|1.26651
16:23:52|1.26651
16:23:53|1.26651
16:23:54|1.26651
16:23:55|1.26651
16:23:56|1.26651
16:23:58|1.26651
16:23:58|1.26651
16:24:00|1.26651
16:24:01|1.26651
16:24:01|1.26892
16:24:02|1.26887
16:24:03|1.26887
16:24:05|1.26887
16:24:06|1.26887
16:24:07|1.26887
16:24:08|1.26887
16:24:09|1.26699
16:24:10|1.26699
16:24:11|1.26699
16:24:12|1.26699
16:24:13|1.26699
16:24:14|1.26699
16:24:15|1.26699
16:24:16|1.26699
16:24:17|1.26699
16:24:18|1.26699
16:24:19|1.26699
16:24:21|1.26652
16:24:21|1.26652
16:24:22|1.26652
16:24:24|1.26652
16:24:25|1.26652
16:24:26|1.26652
16:24:27|1.26586
16:24:27|1.26586
16:24:28|1.26586
16:24:30|1.26586
16:24:31|1.26586
16:24:31|1.26586
16:24:33|1.26586
16:24:33|1.26586
16:24:34|1.26586
16:24:36|1.26586
16:24:37|1.26586
16:24:39|1.26586
16:24:39|1.26586
16:24:40|1.26586
16:24:41|1.26586
16:24:43|1.26586
16:24:44|1.26586
16:24:45|1.26586
16:24:46|1.26586
16:24:47|1.26586
16:24:48|1.26586
16:24:49|1.26586
16:24:50|1.26586
16:24:51|1.26586
16:24:52|1.26586
16:24:53|1.26586
16:24:54|1.26586
16:24:55|1.26586
16:24:56|1.26586
16:24:57|1.26586
16:24:58|1.26586
16:24:59|1.26586
16:25:00|1.26586
16:25:01|1.26586
16:25:02|1.26592
16:25:03|1.26592
16:25:04|1.26592
16:25:05|1.26592
16:25:06|1.26592
16:25:07|1.26592
16:25:08|1.26592
16:25:09|1.26637
16:25:10|1.26878
16:25:11|1.26878
16:25:12|1.26878
16:25:13|1.26878
16:25:14|1.26878
16:25:15|1.26878
16:25:16|1.26878
16:25:17|1.26878
16:25:18|1.26651
16:25:19|1.26651
16:25:20|1.26868
16:25:21|1.26868
16:25:22|1.26868
16:25:23|1.26868
16:25:24|1.26868
16:25:25|1.26868
16:25:26|1.26868
16:25:27|1.26868
16:25:28|1.26868
16:25:29|1.26868
16:25:30|1.26868
16:25:31|1.26868
16:25:32|1.26868
16:25:33|1.26868
16:25:34|1.26868
16:25:35|1.26868
16:25:37|1.26868
16:25:38|1.26868
16:25:40|1.26868
16:25:40|1.26868
16:25:42|1.26868
16:25:43|1.2666
16:25:44|1.2666
16:25:46|1.26666
16:25:46|1.26666
16:25:47|1.26666
16:25:48|1.26666
16:25:50|1.26666
16:25:51|1.26666
16:25:51|1.26666
16:25:53|1.26666
16:25:54|1.26666
16:25:56|1.26666
16:25:56|1.26666
16:25:57|1.26666
16:25:58|1.26666
16:25:59|1.26889
16:26:00|1.26889
16:26:01|1.26889
16:26:02|1.26889
16:26:03|1.26889
16:26:04|1.26889
16:26:05|1.26889
16:26:06|1.26889
16:26:08|1.26889
16:26:09|1.26889
16:26:10|1.26889
16:26:11|1.26889
16:26:12|1.26889
16:26:13|1.26889
16:26:14|1.26889
16:26:15|1.26889
16:26:16|1.26889
16:26:17|1.26889
16:26:18|1.26889
16:26:19|1.26889
16:26:20|1.26691
16:26:21|1.26691
16:26:22|1.26691
16:26:23|1.26691
16:26:24|1.26691
16:26:25|1.26691
16:26:26|1.26691
16:26:27|1.26691
16:26:28|1.26691
16:26:29|1.26691
16:26:30|1.26691
16:26:31|1.26691
16:26:32|1.26691
16:26:33|1.26691
16:26:34|1.26691
16:26:35|1.26691
16:26:36|1.26691
16:26:37|1.26691
16:26:39|1.26691
16:26:40|1.26691
16:26:40|1.26691
16:26:42|1.26691
16:26:43|1.26691
16:26:43|1.26691
16:26:45|1.26691
16:26:46|1.26691
16:26:47|1.26691
16:26:48|1.26691
16:26:50|1.26691
16:26:50|1.26691
16:26:51|1.26894
16:26:52|1.26894
16:26:54|1.26894
16:26:54|1.26894
16:26:55|1.26894
16:26:56|1.26894
16:26:57|1.26894
16:26:59|1.26894
16:26:59|1.26894
16:27:00|1.26894
16:27:01|1.26894
16:27:02|1.26894
16:27:03|1.26894
16:27:04|1.26894
16:27:05|1.26855
16:27:06|1.26855
16:27:07|1.26855
16:27:08|1.26855
16:27:09|1.26855
16:27:10|1.26855
16:27:11|1.26855
16:27:12|1.26855
16:27:13|1.26855
16:27:15|1.26855
16:27:16|1.26855
16:27:17|1.26855
16:27:18|1.26855
16:27:19|1.2685
16:27:20|1.2685
16:27:21|1.2685
16:27:22|1.2685
16:27:23|1.2685
16:27:24|1.26855
16:27:25|1.26855
16:27:26|1.26855
16:27:28|1.26855
16:27:28|1.26855
16:27:29|1.26855
16:27:30|1.26855
16:27:31|1.26855
16:27:32|1.26855
16:27:33|1.26855
16:27:34|1.26855
16:27:35|1.26855
16:27:36|1.26608
16:27:38|1.26608
16:27:39|1.26608
16:27:40|1.26608
16:27:42|1.26608
16:27:42|1.26608
16:27:44|1.26608
16:27:45|1.26608
16:27:47|1.26608
16:27:47|1.26608
16:27:48|1.26608
16:27:50|1.26619
16:27:50|1.26619
16:27:51|1.26627
16:27:53|1.26627
16:27:54|1.26627
16:27:55|1.26627
16:27:56|1.26627
16:27:57|1.26653
16:27:57|1.26653
16:27:59|1.26653
16:27:59|1.26653
16:28:01|1.26653
16:28:01|1.26653
16:28:03|1.26653
16:28:04|1.26653
16:28:05|1.26653
16:28:06|1.26653
16:28:06|1.26633
16:28:07|1.26633
16:28:08|1.26633
16:28:09|1.26633
16:28:12|1.26633
16:28:12|1.26633
16:28:13|1.26595
16:28:14|1.26595
16:28:15|1.26595
16:28:16|1.26595
16:28:17|1.26595
16:28:18|1.26595
16:28:19|1.26595
16:28:20|1.26595
16:28:21|1.26595
16:28:22|1.26595
16:28:23|1.26595
16:28:24|1.26595
16:28:25|1.26595
16:28:26|1.26595
16:28:27|1.26595
16:28:28|1.2663
16:28:29|1.26871
16:28:30|1.26871
16:28:31|1.26871
16:28:32|1.26871
16:28:33|1.26871
16:28:34|1.26871
16:28:35|1.26871
16:28:36|1.26871
16:28:37|1.26871
16:28:38|1.26871
16:28:40|1.26871
16:28:41|1.26871
16:28:43|1.26871
16:28:44|1.26871
16:28:45|1.26871
16:28:46|1.26871
16:28:47|1.26871
16:28:48|1.26871
16:28:49|1.26871
16:28:50|1.26871
16:28:51|1.26871
16:28:52|1.26871
16:28:53|1.26871
16:28:54|1.26871
16:28:55|1.26656
16:28:57|1.26656
16:28:58|1.26656
16:28:59|1.26656
16:29:00|1.26656
16:29:01|1.26611
16:29:02|1.26611
16:29:03|1.26611
16:29:03|1.26611
16:29:04|1.26611
16:29:06|1.26611
16:29:07|1.26611
16:29:08|1.26611
16:29:09|1.26611
16:29:10|1.26611
16:29:11|1.26611
16:29:12|1.26611
16:29:13|1.26611
16:29:14|1.26649
16:29:15|1.26656
16:29:16|1.26656
16:29:17|1.265
16:29:18|1.265
16:29:19|1.26462
16:29:20|1.26462
16:29:21|1.26462
16:29:22|1.26774
16:29:23|1.26774
16:29:23|1.26774
16:29:25|1.26774
16:29:25|1.26774
16:29:27|1.26774
16:29:28|1.26774
16:29:28|1.26774
16:29:29|1.26774
16:29:31|1.26774
16:29:32|1.26774
16:29:33|1.26774
16:29:34|1.26777
16:29:34|1.26777
16:29:36|1.26777
16:29:37|1.26777
16:29:38|1.26777
16:29:39|1.26771
16:29:40|1.26771
16:29:41|1.26771
16:29:42|1.26768
16:29:44|1.26768
16:29:44|1.26768
16:29:45|1.26768
16:29:47|1.26768
16:29:48|1.26768
16:29:49|1.26768
16:29:50|1.26768
16:29:51|1.26768
16:29:52|1.26768
16:29:54|1.26763
16:29:54|1.26763
16:29:55|1.26763
16:29:57|1.26763
16:29:58|1.26747
16:29:59|1.26747
16:30:00|1.26747
16:30:01|1.26474
16:30:02|1.26474
16:30:03|1.26474
16:30:04|1.26474
16:30:05|1.26474
16:30:06|1.26474
16:30:07|1.26474
16:30:09|1.26474
16:30:09|1.26474
16:30:11|1.26474
16:30:11|1.26502
16:30:13|1.26502
16:30:14|1.26392
16:30:14|1.26474
16:30:16|1.26474
16:30:16|1.26474
16:30:18|1.26227
16:30:18|1.26227
16:30:20|1.26227
16:30:21|1.26227
16:30:22|1.26227
16:30:23|1.26227
16:30:24|1.26227
16:30:25|1.26227
16:30:26|1.26227
16:30:27|1.26227
16:30:28|1.26238
16:30:29|1.26238
16:30:30|1.26238
16:30:31|1.26467
16:30:32|1.26467
16:30:33|1.26467
16:30:34|1.26467
16:30:35|1.26467
16:30:36|1.26467
16:30:37|1.26467
16:30:38|1.26379
16:30:39|1.26379
16:30:40|1.26101
16:30:42|1.26333
16:30:44|1.26326
16:30:45|1.26326
16:30:46|1.26227
16:30:46|1.26227
16:30:48|1.26227
16:30:48|1.26227
16:30:50|1.26147
16:30:50|1.26147
16:30:52|1.261
16:30:53|1.261
16:30:54|1.261
16:30:54|1.261
16:30:56|1.261
16:30:57|1.261
16:30:58|1.261
16:30:59|1.261
16:31:00|1.261
16:31:00|1.261
16:31:02|1.261
16:31:02|1.26319
16:31:04|1.26319
16:31:05|1.26302
16:31:06|1.26302
16:31:07|1.26302
16:31:08|1.26302
16:31:09|1.26302
16:31:09|1.26302
16:31:10|1.26302
16:31:12|1.26302
16:31:13|1.26302
16:31:13|1.26302
16:31:15|1.26302
16:31:15|1.26288
16:31:16|1.26288
16:31:18|1.26288
16:31:18|1.26101
16:31:20|1.26101
16:31:21|1.26101
16:31:21|1.26101
16:31:22|1.26101
16:31:24|1.26101
16:31:25|1.26101
16:31:25|1.26101
16:31:27|1.26101
16:31:27|1.26101
16:31:28|1.26101
16:31:30|1.26101
16:31:30|1.26101
16:31:31|1.26101
16:31:33|1.26101
16:31:33|1.26101
16:31:34|1.26101
16:31:36|1.26101
16:31:36|1.26101
16:31:37|1.26101
16:31:38|1.26101
16:31:40|1.26101
16:31:40|1.26101
16:31:42|1.26101
16:31:43|1.26456
16:31:44|1.26456
16:31:46|1.26456
16:31:47|1.26456
16:31:47|1.26456
16:31:49|1.26456
16:31:49|1.26456
16:31:50|1.26456
16:31:52|1.26456
16:31:53|1.26456
16:31:54|1.26456
16:31:55|1.26456
16:31:56|1.26456
16:31:57|1.26456
16:31:58|1.26456
16:31:59|1.26456
16:32:00|1.26456
16:32:01|1.26456
16:32:02|1.26456
16:32:03|1.26456
16:32:04|1.26456
16:32:05|1.26456
16:32:06|1.26456
16:32:07|1.26456
16:32:08|1.26447
16:32:10|1.26447
16:32:10|1.26447
16:32:12|1.26447
16:32:13|1.26447
16:32:13|1.26447
16:32:15|1.26447
16:32:16|1.26447
16:32:17|1.26447
16:32:18|1.26447
16:32:19|1.26447
16:32:20|1.26447
16:32:21|1.26447
16:32:22|1.26447
16:32:23|1.26447
16:32:24|1.26447
16:32:25|1.26447
16:32:26|1.26447
16:32:27|1.26447
16:32:28|1.26447
16:32:29|1.26447
16:32:30|1.26433
16:32:31|1.26433
16:32:32|1.26433
16:32:33|1.26433
16:32:34|1.26433
16:32:35|1.26433
16:32:36|1.26433
16:32:37|1.26433
16:32:38|1.26433
16:32:39|1.26433
16:32:40|1.26402
16:32:41|1.26391
16:32:42|1.26391
16:32:43|1.26391
16:32:45|1.26391
16:32:46|1.26176
16:32:47|1.26373
16:32:48|1.26373
16:32:49|1.26177
16:32:50|1.26177
16:32:51|1.26177
16:32:52|1.26177
16:32:53|1.2639
16:32:55|1.2639
16:32:56|1.2639
16:32:57|1.2639
16:32:57|1.2639
16:32:59|1.2639
16:33:00|1.2639
16:33:01|1.2639
16:33:02|1.26178
16:33:03|1.26359
16:33:04|1.26359
16:33:05|1.26359
16:33:06|1.26359
16:33:07|1.26359
16:33:08|1.26359
16:33:10|1.26359
16:33:10|1.26359
16:33:11|1.26359
16:33:13|1.26359
16:33:14|1.26359
16:33:15|1.26358
16:33:16|1.26358
16:33:17|1.26358
16:33:18|1.26107
16:33:19|1.26107
16:33:20|1.26107
16:33:21|1.26107
16:33:23|1.26107
16:33:23|1.26107
16:33:24|1.26107
16:33:25|1.26107
16:33:26|1.26107
16:33:27|1.26107
16:33:28|1.26107
16:33:29|1.26107
16:33:30|1.26107
16:33:31|1.26107
16:33:32|1.26107
16:33:33|1.26107
16:33:34|1.26107
16:33:35|1.2611
16:33:36|1.2611
16:33:37|1.2611
16:33:38|1.2611
16:33:39|1.2611
16:33:40|1.2611
16:33:41|1.26109
16:33:42|1.26109
16:33:43|1.26109
16:33:45|1.26109
16:33:45|1.26109
16:33:47|1.26109
16:33:48|1.26109
16:33:50|1.26109
16:33:51|1.2611
16:33:51|1.2611
16:33:52|1.2611
16:33:54|1.2611
16:33:54|1.2611
16:33:56|1.26107
16:33:56|1.26107
16:33:58|1.26107
16:33:59|1.26107
16:33:59|1.26107
16:34:00|1.26107
16:34:02|1.26107
16:34:03|1.26107
16:34:04|1.26107
16:34:04|1.26107
16:34:06|1.26107
16:34:07|1.26107
16:34:07|1.26107
16:34:09|1.26107
16:34:09|1.26107
16:34:11|1.26107
16:34:11|1.26107
16:34:12|1.26107
16:34:14|1.26107
16:34:15|1.26107
16:34:15|1.26107
16:34:17|1.26107
16:34:18|1.26289
16:34:19|1.26289
16:34:19|1.26289
16:34:20|1.26116
16:34:22|1.26116
16:34:22|1.26116
16:34:24|1.26116
16:34:24|1.26116
16:34:26|1.26116
16:34:27|1.26116
16:34:28|1.26116
16:34:29|1.26116
16:34:29|1.26116
16:34:31|1.26116
16:34:32|1.26116
16:34:32|1.26116
16:34:34|1.26116
16:34:35|1.2625
16:34:35|1.2625
16:34:37|1.2625
16:34:38|1.2625
16:34:39|1.2625
16:34:40|1.2625
16:34:42|1.2625
16:34:42|1.2625
16:34:43|1.2625
16:34:44|1.2625
16:34:45|1.2625
16:34:47|1.2625
16:34:49|1.2625
16:34:50|1.2625
16:34:52|1.2625
16:34:53|1.2625
16:34:54|1.2625
16:34:55|1.2625
16:34:56|1.2625
16:34:57|1.2625
16:34:58|1.2625
16:34:59|1.2625
16:35:00|1.2625
16:35:01|1.2625
16:35:02|1.26117
16:35:04|1.26117
16:35:05|1.26117
16:35:05|1.2625
16:35:07|1.2625
16:35:08|1.2625
16:35:09|1.2625
16:35:09|1.2625
16:35:11|1.2625
16:35:12|1.2625
16:35:13|1.2625
16:35:14|1.2625
16:35:15|1.2625
16:35:16|1.2625
16:35:17|1.2625
16:35:18|1.2625
16:35:19|1.2625
16:35:20|1.2625
16:35:20|1.2625
16:35:22|1.2625
16:35:23|1.2625
16:35:24|1.2625
16:35:25|1.2625
16:35:26|1.2625
16:35:27|1.2625
16:35:28|1.2625
16:35:28|1.2625
16:35:30|1.2625
16:35:31|1.2625
16:35:32|1.2625
16:35:33|1.2625
16:35:34|1.2625
16:35:35|1.2625
16:35:36|1.2625
16:35:37|1.2625
16:35:38|1.2625
16:35:39|1.26247
16:35:40|1.26247
16:35:41|1.2625
16:35:42|1.2625
16:35:43|1.2625
16:35:44|1.26116
16:35:45|1.26116
16:35:46|1.26116
16:35:48|1.2625
16:35:49|1.2625
16:35:50|1.2625
16:35:52|1.2625
16:35:54|1.2625
16:35:55|1.2625
16:35:56|1.2625
16:35:57|1.2625
16:35:58|1.2625
16:35:59|1.2625
16:36:00|1.2625
16:36:01|1.2625
16:36:02|1.2625
16:36:03|1.26347
16:36:04|1.26347
16:36:05|1.26347
16:36:06|1.2611
16:36:07|1.2611
16:36:09|1.2611
16:36:09|1.2611
16:36:10|1.2611
16:36:11|1.2611
16:36:12|1.2611
16:36:13|1.26321
16:36:15|1.26321
16:36:15|1.26321
16:36:17|1.26321
16:36:17|1.26321
16:36:18|1.26321
16:36:19|1.26321
16:36:21|1.26118
16:36:22|1.26335
16:36:23|1.26381
16:36:24|1.26381
16:36:25|1.26381
16:36:26|1.26381
16:36:27|1.26381
16:36:28|1.26381
16:36:29|1.26381
16:36:30|1.26381
16:36:31|1.26381
16:36:32|1.26621
16:36:33|1.26621
16:36:34|1.26621
16:36:35|1.26621
16:36:36|1.26621
16:36:37|1.26621
16:36:38|1.26621
16:36:39|1.26621
16:36:40|1.26621
16:36:41|1.26621
16:36:42|1.26621
16:36:43|1.26248
16:36:44|1.26248
16:36:45|1.26248
16:36:46|1.26248
16:36:47|1.26248
16:36:48|1.26216
16:36:50|1.26216
16:36:51|1.26216
16:36:53|1.26216
16:36:53|1.26216
16:36:54|1.26216
16:36:55|1.26236
16:36:56|1.26236
16:36:58|1.26513
16:36:59|1.26513
16:37:00|1.26513
16:37:01|1.26513
16:37:02|1.26513
16:37:03|1.26513
16:37:04|1.26212
16:37:05|1.26212
16:37:06|1.26212
16:37:07|1.26212
16:37:08|1.26212
16:37:09|1.26212
16:37:10|1.26212
16:37:11|1.26212
16:37:12|1.26212
16:37:13|1.26212
16:37:14|1.26212
16:37:16|1.26212
16:37:16|1.26212
16:37:17|1.26212
16:37:19|1.262
16:37:19|1.262
16:37:20|1.262
16:37:21|1.262
16:37:22|1.262
16:37:23|1.262
16:37:24|1.26098
16:37:25|1.2602
16:37:26|1.26101
16:37:27|1.26101
16:37:28|1.26101
16:37:29|1.26101
16:37:30|1.26101
16:37:31|1.26
16:37:32|1.26
16:37:33|1.26
16:37:35|1.26
16:37:36|1.26
16:37:38|1.26
16:37:38|1.26
16:37:40|1.26
16:37:40|1.26
16:37:42|1.26
16:37:43|1.26
16:37:44|1.26
16:37:44|1.26
16:37:45|1.26
16:37:46|1.26
16:37:48|1.26
16:37:48|1.2602
16:37:50|1.26029
16:37:51|1.26029
16:37:53|1.26101
16:37:55|1.26101
16:37:56|1.26101
16:37:57|1.26101
16:37:58|1.26101
16:38:00|1.26101
16:38:00|1.26101
16:38:01|1.26101
16:38:03|1.26
16:38:04|1.26
16:38:04|1.26101
16:38:06|1.26101
16:38:07|1.26101
16:38:08|1.26101
16:38:09|1.26101
16:38:10|1.26101
16:38:11|1.26453
16:38:12|1.26453
16:38:12|1.26147
16:38:14|1.26147
16:38:14|1.26147
16:38:16|1.26147
16:38:17|1.26442
16:38:17|1.26138
16:38:18|1.26138
16:38:20|1.26138
16:38:20|1.26138
16:38:22|1.26138
16:38:22|1.26138
16:38:24|1.26101
16:38:24|1.26101
16:38:25|1.26101
16:38:27|1.26101
16:38:27|1.26101
16:38:29|1.26101
16:38:30|1.26101
16:38:31|1.26101
16:38:32|1.26101
16:38:33|1.26101
16:38:34|1.26101
16:38:36|1.26101
16:38:36|1.26101
16:38:37|1.26
16:38:38|1.26325
16:38:39|1.26325
16:38:40|1.26325
16:38:41|1.26325
16:38:42|1.26325
16:38:43|1.26325
16:38:44|1.26325
16:38:45|1.26011
16:38:46|1.26011
16:38:47|1.26011
16:38:48|1.26011
16:38:50|1.26011
16:38:51|1.26011
16:38:53|1.26011
16:38:54|1.26362
16:38:55|1.26362
16:38:57|1.26362
16:38:58|1.26362
16:38:59|1.26362
16:39:00|1.26362
16:39:02|1.26362
16:39:02|1.26362
16:39:03|1.26044
16:39:04|1.26044
16:39:05|1.26044
16:39:07|1.26044
16:39:08|1.26044
16:39:08|1.26044
16:39:10|1.26044
16:39:11|1.26044
16:39:13|1.26044
16:39:13|1.26001
16:39:14|1.26001
16:39:15|1.26001
16:39:16|1.26044
16:39:17|1.26044
16:39:18|1.25828
16:39:19|1.25828
16:39:20|1.26001
16:39:21|1.26001
16:39:23|1.26001
16:39:23|1.26001
16:39:25|1.26001
16:39:25|1.26001
16:39:26|1.26001
16:39:27|1.26001
16:39:28|1.26001
16:39:29|1.26001
16:39:30|1.26001
16:39:31|1.26107
16:39:32|1.26107
16:39:33|1.26107
16:39:34|1.26107
16:39:35|1.26107
16:39:36|1.26107
16:39:37|1.26107
16:39:38|1.26107
16:39:39|1.26107
16:39:40|1.26107
16:39:41|1.26107
16:39:42|1.26107
16:39:43|1.26107
16:39:44|1.26107
16:39:45|1.25932
16:39:46|1.25866
16:39:47|1.25866
16:39:48|1.25866
16:39:49|1.25866
16:39:51|1.25866
16:39:53|1.25869
16:39:53|1.25869
16:39:55|1.25869
16:39:56|1.25869
16:39:58|1.26102
16:39:59|1.26102
16:40:00|1.26102
16:40:01|1.26102
16:40:02|1.26102
16:40:03|1.25873
16:40:04|1.25873
16:40:06|1.25873
16:40:07|1.25873
16:40:08|1.25873
16:40:09|1.25873
16:40:10|1.25873
16:40:11|1.25873
16:40:12|1.25873
16:40:13|1.25873
16:40:14|1.25873
16:40:15|1.25873
16:40:16|1.25883
16:40:17|1.25883
16:40:18|1.25883
16:40:19|1.25883
16:40:20|1.26107
16:40:21|1.26107
16:40:22|1.26107
16:40:23|1.26107
16:40:24|1.26107
16:40:25|1.26107
16:40:26|1.26107
16:40:27|1.26107
16:40:28|1.26107
16:40:29|1.26107
16:40:30|1.25883
16:40:31|1.25883
16:40:32|1.25883
16:40:33|1.25883
16:40:34|1.25883
16:40:35|1.25883
16:40:36|1.25883
16:40:37|1.25866
16:40:38|1.25866
16:40:39|1.25866
16:40:40|1.25866
16:40:41|1.25866
16:40:42|1.25866
16:40:43|1.26039
16:40:44|1.26039
16:40:45|1.25866
16:40:46|1.26039
16:40:47|1.26039
16:40:48|1.26011
16:40:49|1.26011
16:40:50|1.26011
16:40:51|1.26011
16:40:52|1.26011
16:40:54|1.26011
16:40:55|1.26011
16:40:56|1.26011
16:40:57|1.26009
16:40:58|1.26009
16:40:59|1.26009
16:41:00|1.26009
16:41:01|1.26009
16:41:02|1.26009
16:41:03|1.26009
16:41:04|1.26009
16:41:05|1.25867
16:41:07|1.25867
16:41:08|1.25867
16:41:09|1.25867
16:41:10|1.25867
16:41:11|1.25867
16:41:12|1.25867
16:41:13|1.25867
16:41:14|1.25867
16:41:15|1.25867
16:41:16|1.25867
16:41:17|1.25867
16:41:18|1.25866
16:41:19|1.25866
16:41:20|1.25866
16:41:21|1.25866
16:41:22|1.25866
16:41:23|1.25866
16:41:23|1.25866
16:41:25|1.25866
16:41:26|1.25866
16:41:26|1.25866
16:41:28|1.25866
16:41:28|1.25866
16:41:30|1.25866
16:41:30|1.25804
16:41:32|1.25804
16:41:33|1.25804
16:41:33|1.25804
16:41:34|1.25804
16:41:36|1.25804
16:41:37|1.25804
16:41:38|1.25804
16:41:39|1.25803
16:41:40|1.25803
16:41:41|1.25803
16:41:42|1.25803
16:41:43|1.258
16:41:43|1.258
16:41:45|1.25804
16:41:46|1.25804
16:41:47|1.25804
16:41:48|1.25804
16:41:49|1.25804
16:41:50|1.25804
16:41:50|1.25804
16:41:51|1.25804
16:41:54|1.25804
16:41:55|1.25804
16:41:56|1.25804
16:41:58|1.25804
16:41:59|1.25804
16:42:00|1.25804
16:42:01|1.25968
16:42:02|1.258
16:42:03|1.258
16:42:05|1.258
16:42:06|1.258
16:42:06|1.258
16:42:08|1.258
16:42:08|1.258
16:42:10|1.258
16:42:11|1.258
16:42:12|1.258
16:42:13|1.258
16:42:13|1.258
16:42:14|1.258
16:42:16|1.258
16:42:17|1.258
16:42:18|1.258
16:42:18|1.258
16:42:19|1.258
16:42:20|1.258
16:42:22|1.258
16:42:23|1.258
16:42:24|1.258
16:42:24|1.25985
16:42:26|1.25985
16:42:27|1.25985
16:42:28|1.25985
16:42:28|1.26092
16:42:30|1.26092
16:42:31|1.26092
16:42:32|1.26092
16:42:33|1.2608
16:42:33|1.2608
16:42:35|1.2608
16:42:36|1.2608
16:42:37|1.2581
16:42:38|1.2581
16:42:39|1.2581
16:42:40|1.26075
16:42:40|1.26075
16:42:41|1.26075
16:42:42|1.26075
16:42:44|1.26075
16:42:45|1.26078
16:42:46|1.26078
16:42:47|1.26078
16:42:48|1.26078
16:42:48|1.26078
16:42:50|1.26078
16:42:50|1.26078
16:42:52|1.26078
16:42:53|1.26078
16:42:54|1.26078
16:42:56|1.26078
16:42:58|1.26078
16:42:59|1.26078
16:43:00|1.26078
16:43:01|1.26078
16:43:02|1.26078
16:43:04|1.25828
16:43:04|1.25828
16:43:06|1.25824
16:43:08|1.25824
16:43:09|1.25824
16:43:10|1.25824
16:43:11|1.25824
16:43:12|1.25824
16:43:12|1.25824
16:43:14|1.25824
16:43:14|1.25824
16:43:15|1.25824
16:43:17|1.25824
16:43:18|1.25824
16:43:19|1.25824
16:43:20|1.25824
16:43:21|1.26073
16:43:22|1.26073
16:43:23|1.26073
16:43:24|1.26073
16:43:25|1.26073
16:43:25|1.26073
16:43:27|1.26073
16:43:27|1.26073
16:43:29|1.26075
16:43:30|1.26075
16:43:30|1.26075
16:43:32|1.26075
16:43:33|1.26075
16:43:34|1.26075
16:43:34|1.26075
16:43:35|1.26049
16:43:36|1.26049
16:43:37|1.26049
16:43:38|1.26049
16:43:40|1.26049
16:43:41|1.26049
16:43:41|1.26049
16:43:43|1.25811
16:43:43|1.258
16:43:45|1.258
16:43:46|1.258
16:43:46|1.26024
16:43:47|1.26024
16:43:49|1.26024
16:43:50|1.26024
16:43:51|1.26024
16:43:52|1.26013
16:43:52|1.25801
16:43:54|1.258
16:43:56|1.258
16:43:57|1.258
16:43:59|1.258
16:44:00|1.258
16:44:00|1.258
16:44:02|1.258
16:44:03|1.258
16:44:04|1.2598
16:44:05|1.2598
16:44:06|1.25801
16:44:07|1.25801
16:44:08|1.25801
16:44:09|1.25801
16:44:10|1.25801
16:44:11|1.25801
16:44:12|1.25801
16:44:13|1.26013
16:44:14|1.26013
16:44:15|1.26013
16:44:16|1.26013
16:44:17|1.26013
16:44:18|1.26013
16:44:19|1.258
16:44:20|1.258
16:44:21|1.258
16:44:22|1.258
16:44:23|1.258
16:44:24|1.258
16:44:25|1.258
16:44:26|1.258
16:44:27|1.258
16:44:28|1.26066
16:44:29|1.26066
16:44:30|1.26066
16:44:31|1.26066
16:44:32|1.26066
16:44:33|1.26066
16:44:34|1.26066
16:44:35|1.26066
16:44:36|1.26066
16:44:37|1.26066
16:44:38|1.26066
16:44:39|1.26066
16:44:40|1.26066
16:44:41|1.26066
16:44:42|1.26066
16:44:43|1.26066
16:44:44|1.25992
16:44:45|1.25992
16:44:46|1.25992
16:44:47|1.25992
16:44:48|1.25992
16:44:49|1.25992
16:44:50|1.25992
16:44:51|1.25992
16:44:52|1.25992
16:44:53|1.25992
16:44:54|1.25992
16:44:55|1.25992
16:44:56|1.25992
16:44:58|1.25992
16:45:00|1.25992
16:45:00|1.25992
16:45:02|1.25992
16:45:03|1.25992
16:45:04|1.25992
16:45:04|1.25992
16:45:05|1.25992
16:45:08|1.258
16:45:08|1.258
16:45:09|1.258
16:45:10|1.258
16:45:11|1.258
16:45:12|1.258
16:45:13|1.258
16:45:14|1.258
16:45:15|1.258
16:45:16|1.258
16:45:17|1.258
16:45:18|1.258
16:45:19|1.258
16:45:20|1.258
16:45:21|1.258
16:45:22|1.258
16:45:23|1.258
16:45:25|1.258
16:45:26|1.258
16:45:27|1.258
16:45:27|1.258
16:45:29|1.258
16:45:29|1.258
16:45:31|1.258
16:45:31|1.258
16:45:33|1.258
16:45:33|1.258
16:45:35|1.258
16:45:35|1.258
16:45:37|1.258
16:45:37|1.258
16:45:38|1.258
16:45:40|1.258
16:45:40|1.258
16:45:41|1.258
16:45:43|1.25906
16:45:43|1.25906
16:45:44|1.25906
16:45:45|1.25906
16:45:46|1.25906
16:45:48|1.25906
16:45:48|1.25906
16:45:49|1.25906
16:45:51|1.25906
16:45:51|1.25906
16:45:52|1.25906
16:45:53|1.25906
16:45:54|1.25906
16:45:55|1.25906
16:45:57|1.25906
16:45:59|1.25906
16:46:00|1.25906
16:46:01|1.25906
16:46:02|1.25906
16:46:04|1.25906
16:46:04|1.25906
16:46:05|1.25906
16:46:06|1.25906
16:46:07|1.25906
16:46:09|1.25906
16:46:09|1.25906
16:46:10|1.25906
16:46:12|1.25906
16:46:12|1.25906
16:46:13|1.25906
16:46:14|1.25906
16:46:15|1.25906
16:46:16|1.25906
16:46:18|1.25906
16:46:18|1.25906
16:46:19|1.25906
16:46:20|1.25906
16:46:21|1.25906
16:46:22|1.25906
16:46:23|1.25906
16:46:25|1.25906
16:46:25|1.25906
16:46:26|1.25906
16:46:27|1.25906
16:46:29|1.25906
16:46:30|1.25906
16:46:31|1.25906
16:46:32|1.25906
16:46:33|1.25906
16:46:34|1.25906
16:46:35|1.25906
16:46:36|1.25906
16:46:38|1.25906
16:46:39|1.25909
16:46:39|1.25909
16:46:41|1.25909
16:46:41|1.25909
16:46:43|1.25909
16:46:43|1.25909
16:46:45|1.25909
16:46:46|1.25909
16:46:46|1.25909
16:46:47|1.25909
16:46:49|1.25909
16:46:50|1.25909
16:46:50|1.25909
16:46:51|1.25909
16:46:52|1.25909
16:46:53|1.25909
16:46:54|1.25909
16:46:55|1.25909
16:46:57|1.25909
16:46:59|1.25909
16:46:59|1.25909
16:47:00|1.25909
16:47:02|1.25909
16:47:03|1.25909
16:47:04|1.25909
16:47:05|1.25909
16:47:06|1.25909
16:47:07|1.25909
16:47:09|1.25909
16:47:09|1.25909
16:47:11|1.25909
16:47:12|1.25909
16:47:13|1.25909
16:47:14|1.25909
16:47:15|1.25906
16:47:16|1.25906
16:47:17|1.25906
16:47:18|1.25906
16:47:19|1.25906
16:47:20|1.25906
16:47:21|1.25906
16:47:22|1.25906
16:47:23|1.25906
16:47:24|1.25906
16:47:25|1.25906
16:47:26|1.25906
16:47:27|1.25906
16:47:28|1.25906
16:47:29|1.25906
16:47:30|1.25906
16:47:31|1.26066
16:47:32|1.26066
16:47:33|1.26066
16:47:34|1.26066
16:47:35|1.26066
16:47:37|1.26001
16:47:38|1.26001
16:47:39|1.26001
16:47:40|1.26001
16:47:41|1.26001
16:47:42|1.26001
16:47:43|1.26001
16:47:44|1.26001
16:47:44|1.26001
16:47:46|1.26001
16:47:47|1.26001
16:47:47|1.26
16:47:48|1.26
16:47:50|1.26
16:47:51|1.25906
16:47:51|1.25906
16:47:53|1.25906
16:47:53|1.25906
16:47:55|1.25906
16:47:55|1.25906
16:47:57|1.25906
16:47:58|1.25906
16:48:00|1.25906
16:48:01|1.25906
16:48:02|1.25906
16:48:03|1.25906
16:48:05|1.25906
16:48:06|1.25906
16:48:07|1.25906
16:48:08|1.25906
16:48:09|1.25906
16:48:09|1.25906
16:48:10|1.25906
16:48:12|1.25906
16:48:13|1.25906
16:48:14|1.25906
16:48:15|1.25906
16:48:15|1.25906
16:48:17|1.25906
16:48:18|1.25906
16:48:19|1.25906
16:48:20|1.25906
16:48:21|1.25906
16:48:22|1.25906
16:48:23|1.25906
16:48:24|1.25906
16:48:25|1.25906
16:48:26|1.25906
16:48:26|1.25906
16:48:27|1.25906
16:48:28|1.25906
16:48:29|1.25906
16:48:30|1.25906
16:48:31|1.25906
16:48:32|1.25906
16:48:34|1.25906
16:48:34|1.25906
16:48:35|1.25906
16:48:37|1.25906
16:48:38|1.25906
16:48:38|1.25906
16:48:40|1.25906
16:48:41|1.25906
16:48:41|1.25906
16:48:42|1.25906
16:48:43|1.25906
16:48:44|1.25906
16:48:45|1.25906
16:48:47|1.25906
16:48:48|1.25906
16:48:48|1.25906
16:48:50|1.25906
16:48:51|1.25906
16:48:51|1.25906
16:48:52|1.25906
16:48:53|1.25906
16:48:55|1.25906
16:48:55|1.25906
16:48:56|1.25906
16:48:57|1.25906
16:48:59|1.25906
16:49:00|1.25906
16:49:01|1.25906
16:49:02|1.258
16:49:03|1.258
16:49:05|1.258
16:49:06|1.258
16:49:07|1.258
16:49:08|1.258
16:49:09|1.258
16:49:10|1.258
16:49:12|1.258
16:49:12|1.258
16:49:13|1.258
16:49:14|1.258
16:49:15|1.258
16:49:16|1.258
16:49:17|1.258
16:49:18|1.258
16:49:19|1.258
16:49:20|1.258
16:49:21|1.258
16:49:22|1.258
16:49:23|1.258
16:49:24|1.258
16:49:25|1.258
16:49:26|1.258
16:49:27|1.25756
16:49:28|1.25709
16:49:29|1.25709
16:49:30|1.25709
16:49:31|1.25709
16:49:32|1.25855
16:49:33|1.25855
16:49:34|1.25855
16:49:35|1.25855
16:49:36|1.25855
16:49:37|1.25855
16:49:38|1.25855
16:49:39|1.25855
16:49:40|1.25855
16:49:41|1.257
16:49:42|1.257
16:49:43|1.257
16:49:44|1.257
16:49:45|1.257
16:49:46|1.257
16:49:47|1.25853
16:49:48|1.25853
16:49:49|1.25853
16:49:50|1.25853
16:49:51|1.25853
16:49:52|1.25853
16:49:53|1.25853
16:49:54|1.25853
16:49:55|1.25853
16:49:56|1.25853
16:49:57|1.25853
16:49:58|1.25853
16:49:59|1.25853
16:50:01|1.25853
16:50:03|1.25691
16:50:04|1.25691
16:50:05|1.25691
16:50:06|1.25691
16:50:07|1.25691
16:50:08|1.25691
16:50:09|1.25691
16:50:10|1.25691
16:50:12|1.25691
16:50:12|1.25691
16:50:15|1.25691
16:50:16|1.25691
16:50:16|1.25691
16:50:17|1.25905
16:50:18|1.25905
16:50:19|1.25905
16:50:20|1.25905
16:50:21|1.25691
16:50:23|1.25691
16:50:23|1.25691
16:50:24|1.25864
16:50:25|1.25864
16:51:26|1.255
16:51:27|1.255
16:51:28|1.255
16:51:29|1.2571
16:51:30|1.2571
16:51:31|1.2571
16:51:32|1.2571
16:51:33|1.2571
16:51:34|1.2571
16:51:35|1.2571
16:51:36|1.2571
16:51:38|1.2571
16:51:38|1.2571
16:51:39|1.2571
16:51:40|1.2567
16:51:41|1.2567
16:51:42|1.2567
16:51:43|1.2567
16:51:44|1.2567
16:51:46|1.2567
16:51:47|1.2567
16:51:47|1.2567
16:51:49|1.2567
16:51:49|1.2567
16:51:51|1.25645
16:51:52|1.25643
16:51:54|1.25397
16:51:54|1.2561
16:51:55|1.25606
16:51:56|1.25606
16:51:57|1.25614
16:51:58|1.25614
16:51:59|1.25614
16:52:00|1.25614
16:52:01|1.25614
16:52:03|1.25407
16:52:05|1.2571
16:52:06|1.25614
16:52:07|1.25614
16:52:08|1.25614
16:52:09|1.25614
16:52:10|1.25463
16:52:11|1.25463
16:52:12|1.25463
16:52:13|1.25463
16:52:14|1.25473
16:52:15|1.25473
16:52:16|1.25473
16:52:17|1.25473
16:52:18|1.25473
16:52:19|1.25473
16:52:20|1.25473
16:52:21|1.25473
16:52:22|1.25473
16:52:23|1.25542
16:52:24|1.25542
16:52:25|1.25542
16:52:26|1.25533
16:52:27|1.25533
16:52:28|1.25533
16:52:29|1.25533
16:52:30|1.25533
16:52:31|1.25523
16:52:32|1.25523
16:52:33|1.25523
16:52:34|1.25523
16:52:35|1.25523
16:52:36|1.25523
16:52:37|1.25523
16:52:38|1.25523
16:52:39|1.25541
16:52:40|1.25541
16:52:41|1.25797
16:52:42|1.25797
16:52:43|1.25797
16:52:44|1.25797
16:52:45|1.25797
16:52:46|1.25797
16:52:47|1.25797
16:52:48|1.25797
16:52:49|1.25567
16:52:50|1.25567
16:52:51|1.25784
16:52:52|1.25784
16:52:53|1.25784
16:52:54|1.25784
16:52:55|1.25784
16:52:56|1.25784
16:52:57|1.25784
16:52:58|1.25784
16:52:59|1.25784
16:53:00|1.25784
16:53:01|1.25784
16:53:02|1.25573
16:53:03|1.25574
16:53:05|1.25574
16:53:07|1.25777
16:53:07|1.25777
16:53:08|1.25777
16:53:09|1.25777
16:53:10|1.25777
16:53:11|1.25777
16:53:12|1.25777
16:53:13|1.25777
16:53:14|1.25777
16:53:15|1.25777
16:53:17|1.25777
16:53:18|1.25777
16:53:19|1.25777
16:53:20|1.2577
16:53:21|1.25764
16:53:22|1.25764
16:53:23|1.25764
16:53:24|1.25764
16:53:25|1.25764
16:53:26|1.25764
16:53:27|1.2577
16:53:27|1.2577
16:53:29|1.25769
16:53:30|1.25771
16:53:31|1.25768
16:53:32|1.25768
16:53:33|1.25796
16:53:34|1.25586
16:53:35|1.25586
16:53:36|1.25586
16:53:37|1.25586
16:53:38|1.25586
16:53:39|1.25586
16:53:40|1.25586
16:53:41|1.25586
16:53:42|1.25586
16:53:43|1.25586
16:53:44|1.25777
16:53:45|1.2577
16:53:45|1.2577
16:53:47|1.25769
16:53:48|1.25769
16:53:49|1.25769
16:53:50|1.25769
16:53:51|1.25769
16:53:51|1.25769
16:53:53|1.25769
16:53:54|1.25769
16:53:55|1.25769
16:53:56|1.25769
16:53:57|1.25769
16:53:58|1.25769
16:53:59|1.25769
16:54:00|1.25769
16:54:01|1.25604
16:54:02|1.25604
16:54:03|1.25604
16:54:04|1.25574
16:54:06|1.25574
16:54:07|1.25574
16:54:09|1.25574
16:54:10|1.25574
16:54:11|1.25523
16:54:11|1.25549
16:54:13|1.25549
16:54:14|1.25549
16:54:15|1.25511
16:54:16|1.25511
16:54:17|1.25536
16:54:18|1.25536
16:54:19|1.25536
16:54:20|1.25536
16:54:21|1.25536
16:54:22|1.25536
16:54:23|1.25536
16:54:24|1.25554
16:54:25|1.25554
16:54:26|1.25476
16:54:27|1.25476
16:54:29|1.25516
16:54:29|1.25516
16:54:30|1.25172
16:54:31|1.25172
16:54:32|1.25172
16:54:33|1.25329
16:54:34|1.25329
16:54:35|1.25329
16:54:36|1.25329
16:54:37|1.25329
16:54:38|1.25329
16:54:39|1.25329
16:54:40|1.25
16:54:41|1.24981
16:54:43|1.25266
16:54:44|1.25197
16:54:45|1.25197
16:54:46|1.248
16:54:47|1.248
16:54:48|1.248
16:54:49|1.25174
16:54:50|1.25174
16:54:51|1.25174
16:54:52|1.25174
16:54:53|1.25174
16:54:54|1.25174
16:54:55|1.24808
16:54:56|1.24504
16:54:57|1.2513
16:54:58|1.2513
16:54:59|1.2513
16:55:00|1.2513
16:55:02|1.2513
16:55:03|1.2513
16:55:04|1.24501
16:55:05|1.24591
16:55:07|1.25003
16:55:08|1.25003
16:55:09|1.25003
16:55:11|1.25003
16:55:11|1.25003
16:55:12|1.25003
16:55:15|1.25003
16:55:15|1.24513
16:55:17|1.24796
16:55:18|1.24796
16:55:19|1.24796
16:55:20|1.24796
16:55:21|1.24796
16:55:22|1.24796
16:55:24|1.24781
16:55:24|1.24781
16:55:25|1.24781
16:55:27|1.24524
16:55:27|1.24752
16:55:28|1.24501
16:55:30|1.24144
16:55:30|1.24144
16:55:31|1.24144
16:55:32|1.24144
16:55:33|1.24144
16:55:34|1.24147
16:55:35|1.24516
16:55:36|1.24488
16:55:37|1.24488
16:55:38|1.24149
16:55:39|1.24149
16:55:40|1.24149
16:55:41|1.24149
16:55:42|1.24145
16:55:43|1.2442
16:55:44|1.24412
16:55:45|1.24412
16:55:46|1.24872
16:55:47|1.24723
16:55:48|1.24246
16:55:49|1.24427
16:55:50|1.24427
16:55:51|1.24427
16:55:52|1.24427
16:55:53|1.24427
16:55:54|1.24427
16:55:55|1.24427
16:55:56|1.24427
16:55:57|1.24427
16:55:58|1.24427
16:55:59|1.24427
16:56:00|1.24427
16:56:01|1.24427
16:56:02|1.24427
16:56:03|1.24427
16:56:05|1.24288
16:56:06|1.24427
16:56:08|1.24427
16:56:08|1.24427
16:56:10|1.24427
16:56:11|1.24427
16:56:12|1.24753
16:56:13|1.24753
16:56:14|1.24753
16:56:16|1.24753
16:56:16|1.24753
16:56:18|1.24753
16:56:19|1.24753
16:56:20|1.24753
16:56:21|1.24753
16:56:22|1.24753
16:56:23|1.24753
16:56:23|1.24753
16:56:25|1.24753
16:56:26|1.24753
16:56:27|1.24753
16:56:28|1.24753
16:56:29|1.24753
16:56:29|1.24753
16:56:31|1.24753
16:56:32|1.24753
16:56:33|1.24821
16:56:34|1.24821
16:56:34|1.24753
16:56:36|1.24753
16:56:37|1.24753
16:56:39|1.247
16:56:39|1.247
16:56:40|1.247
16:56:41|1.2421
16:56:42|1.24701
16:56:43|1.24701
16:56:44|1.24701
16:56:45|1.24701
16:56:46|1.24708
16:56:47|1.24708
16:56:48|1.24708
16:56:49|1.24708
16:56:50|1.24708
16:56:51|1.24708
16:56:52|1.24708
16:56:53|1.24708
16:56:54|1.24708
16:56:55|1.24708
16:56:56|1.247
16:56:57|1.247
16:56:58|1.247
16:56:59|1.247
16:57:00|1.247
16:57:01|1.247
16:57:02|1.247
16:57:03|1.247
16:57:04|1.247
16:57:05|1.247
16:57:06|1.247
16:57:08|1.247
16:57:10|1.24888
16:57:10|1.247
16:57:12|1.247
16:57:12|1.247
16:57:14|1.247
16:57:14|1.247
16:57:15|1.247
16:57:16|1.247
16:57:17|1.247
16:57:19|1.247
16:57:20|1.247
16:57:21|1.247
16:57:22|1.247
16:57:23|1.24214
16:57:24|1.24214
16:57:25|1.24214
16:57:26|1.24214
16:57:27|1.24214
16:57:28|1.24287
16:57:29|1.24149
16:57:30|1.24149
16:57:31|1.24149
16:57:32|1.24149
16:57:33|1.24149
16:57:34|1.24292
16:57:35|1.24292
16:57:36|1.24695
16:57:37|1.24695
16:57:38|1.24695
16:57:39|1.24695
16:57:40|1.24695
16:57:41|1.24282
16:57:42|1.24282
16:57:43|1.24282
16:57:44|1.24688
16:57:45|1.24688
16:57:46|1.24688
16:57:47|1.24688
16:57:48|1.24688
16:57:49|1.24688
16:57:50|1.24688
16:57:51|1.24697
16:57:52|1.24697
16:57:53|1.24686
16:57:54|1.24686
16:57:55|1.24686
16:57:56|1.24686
16:57:57|1.2432
16:57:58|1.2432
16:57:59|1.2432
16:58:00|1.2432
16:58:01|1.2432
16:58:02|1.2432
16:58:03|1.2432
16:58:05|1.2432
16:58:07|1.24303
16:58:07|1.24303
16:58:09|1.24303
16:58:10|1.24303
16:58:11|1.24303
16:58:12|1.24303
16:58:13|1.24303
16:58:14|1.24303
16:58:15|1.24303
16:58:16|1.24303
16:58:17|1.24303
16:58:18|1.24303
16:58:19|1.24303
16:58:21|1.2432
16:58:22|1.2432
16:58:22|1.2432
16:58:24|1.2432
16:58:25|1.2432
16:58:26|1.2432
16:58:26|1.2432
16:58:28|1.2432
16:58:29|1.2432
16:58:29|1.2432
16:58:31|1.2432
16:58:32|1.2432
16:58:33|1.2432
16:58:33|1.2432
16:58:35|1.2432
16:58:36|1.2432
16:58:37|1.2432
16:58:38|1.2432
16:58:39|1.2432
16:58:40|1.2432
16:58:41|1.2432
16:58:42|1.24282
16:58:43|1.24282
16:58:44|1.24282
16:58:45|1.24282
16:58:46|1.24282
16:58:47|1.24282
16:58:48|1.24282
16:58:50|1.24282
16:58:51|1.24282
16:58:52|1.24506
16:58:53|1.24506
16:58:54|1.24506
16:58:54|1.24506
16:58:56|1.24506
16:58:57|1.24506
16:58:58|1.24506
16:58:58|1.24506
16:59:00|1.24496
16:59:00|1.24496
16:59:02|1.24496
16:59:03|1.24284
16:59:04|1.24284
16:59:05|1.24284
16:59:06|1.24284
16:59:07|1.24284
16:59:08|1.24284
16:59:09|1.24284
16:59:11|1.24284
16:59:11|1.24284
16:59:12|1.24284
16:59:13|1.24284
16:59:15|1.24284
16:59:16|1.24284
16:59:18|1.24284
16:59:19|1.24284
16:59:20|1.24284
16:59:21|1.24284
16:59:22|1.24284
16:59:23|1.24284
16:59:24|1.24284
16:59:25|1.24284
16:59:26|1.24284
16:59:27|1.24528
16:59:28|1.24528
16:59:29|1.24528
16:59:30|1.24528
16:59:31|1.24285
16:59:32|1.24285
16:59:33|1.24285
16:59:34|1.24285
16:59:35|1.24285
16:59:36|1.24285
16:59:37|1.24285
16:59:38|1.24285
16:59:39|1.24285
16:59:40|1.24285
16:59:41|1.24285
16:59:42|1.24285
16:59:43|1.24521
16:59:44|1.24521
16:59:45|1.24521
16:59:46|1.24521
16:59:47|1.24521
16:59:48|1.24521
16:59:49|1.24521
16:59:50|1.24536
16:59:51|1.24536
16:59:52|1.24536
16:59:53|1.24536
16:59:54|1.24536
16:59:55|1.24536
16:59:56|1.24536
16:59:57|1.24536
16:59:58|1.24536
16:59:59|1.24536
17:00:00|1.24536
17:00:01|1.24536
17:00:02|1.24536
17:00:03|1.24536
17:00:04|1.24536
17:00:05|1.24536
17:00:06|1.24288
17:00:07|1.24287
17:00:08|1.24287
17:00:09|1.24288
17:00:11|1.24288
17:00:13|1.24288
17:00:14|1.24288
17:00:15|1.24288
17:00:16|1.24288
17:00:18|1.24288
17:00:19|1.24288
17:00:20|1.24536
17:00:21|1.24536
17:00:22|1.24536
17:00:23|1.24536
17:00:24|1.24536
17:00:25|1.24536
17:00:26|1.24536
17:00:27|1.24536
17:00:28|1.24536
17:00:29|1.24536
17:00:30|1.24536
17:00:31|1.24536
17:00:32|1.24536
17:00:33|1.24536
17:00:34|1.24536
17:00:35|1.24536
17:00:36|1.24536
17:00:37|1.24536
17:00:38|1.24536
17:00:39|1.24536
17:00:40|1.24684
17:00:41|1.24684
17:00:42|1.24684
17:00:43|1.24684
17:00:44|1.24686
17:00:45|1.2489
17:00:46|1.2489
17:00:47|1.24502
17:00:48|1.24502
17:00:49|1.24502
17:00:50|1.24502
17:00:51|1.24502
17:00:52|1.24502
17:00:53|1.24502
17:00:54|1.24502
17:00:55|1.24502
17:00:56|1.24502
17:00:57|1.24502
17:00:58|1.24502
17:00:59|1.24502
17:01:00|1.24502
17:01:01|1.24502
17:01:02|1.24502
17:01:03|1.24502
17:01:04|1.24503
17:01:05|1.24503
17:01:06|1.24503
17:01:07|1.24503
17:01:08|1.24503
17:01:09|1.24503
17:01:10|1.24503
17:01:11|1.24503
17:01:13|1.24503
17:01:14|1.24503
17:01:15|1.24502
17:01:16|1.24503
17:01:17|1.24503
17:01:18|1.24503
17:01:19|1.24502
17:01:20|1.24502
17:01:22|1.24502
17:01:23|1.24502
17:01:23|1.24502
17:01:24|1.24502
17:01:25|1.24502
17:01:27|1.24502
17:01:28|1.24502
17:01:29|1.24502
17:01:30|1.24502
17:01:31|1.24502
17:01:32|1.24502
17:01:33|1.24502
17:01:33|1.24502
17:01:34|1.24502
17:01:37|1.24502
17:01:37|1.24502
17:01:38|1.24502
17:01:39|1.24502
17:01:40|1.24502
17:01:41|1.24502
17:01:42|1.24502
17:01:44|1.24502
17:01:44|1.24502
17:01:45|1.24502
17:01:46|1.24502
17:01:48|1.24502
17:01:49|1.24502
17:01:49|1.24502
17:01:50|1.24502
17:01:51|1.24502
17:01:52|1.24502
17:01:53|1.24502
17:01:54|1.24502
17:01:55|1.24502
17:01:56|1.24502
17:01:57|1.24502
17:01:58|1.24502
17:01:59|1.24502
17:02:00|1.24502
17:02:01|1.24502
17:02:02|1.24289
17:02:03|1.24289
17:02:05|1.24289
17:02:05|1.24289
17:02:06|1.24282
17:02:07|1.24187
17:02:08|1.24187
17:02:09|1.24187
17:02:10|1.24187
17:02:11|1.24188
17:02:13|1.24188
17:02:14|1.24526
17:02:16|1.24526
17:02:17|1.24526
17:02:19|1.24526
17:02:19|1.24526
17:02:21|1.24526
17:02:21|1.24526
17:02:22|1.24526
17:02:24|1.24526
17:02:25|1.24526
17:02:26|1.24526
17:02:27|1.24526
17:02:27|1.24526
17:02:29|1.24526
17:02:30|1.24526
17:02:31|1.24526
17:02:32|1.24526
17:02:32|1.24526
17:02:34|1.24526
17:02:35|1.24194
17:02:36|1.24188
17:02:37|1.24188
17:02:38|1.24188
17:02:39|1.24188
17:02:40|1.24188
17:02:40|1.24445
17:02:42|1.24445
17:02:43|1.24415
17:02:43|1.24415
17:02:45|1.24415
17:02:46|1.24415
17:02:46|1.24415
17:02:48|1.24415
17:02:49|1.2437
17:02:50|1.2437
17:02:51|1.24149
17:02:51|1.24149
17:02:53|1.24149
17:02:54|1.24149
17:02:55|1.24145
17:02:56|1.24145
17:02:57|1.24149
17:02:57|1.24149
17:02:58|1.24149
17:03:00|1.24149
17:03:00|1.24149
17:03:01|1.24149
17:03:02|1.24149
17:03:03|1.24149
17:03:05|1.24149
17:03:07|1.24319
17:03:07|1.24152
17:03:08|1.24152
17:03:09|1.24082
17:03:10|1.24082
17:03:11|1.24277
17:03:12|1.24277
17:03:14|1.24237
17:03:16|1.24237
17:03:17|1.24237
17:03:18|1.24237
17:03:18|1.24237
17:03:20|1.24237
17:03:21|1.24237
17:03:22|1.24237
17:03:23|1.24237
17:03:24|1.24237
17:03:25|1.24237
17:03:26|1.24237
17:03:27|1.24237
17:03:28|1.24237
17:03:29|1.24194
17:03:30|1.24194
17:03:31|1.24194
17:03:32|1.24194
17:03:33|1.24194
17:03:35|1.24194
17:03:36|1.24194
17:03:37|1.24194
17:03:38|1.24194
17:03:39|1.24194
17:03:40|1.24194
17:03:41|1.2424
17:03:42|1.2424
17:03:43|1.2424
17:03:43|1.2424
17:03:45|1.2424
17:03:46|1.2424
17:03:47|1.2424
17:03:47|1.2424
17:03:48|1.2418
17:03:49|1.2418
17:03:50|1.2418
17:03:51|1.24
17:03:52|1.24
17:03:53|1.24
17:03:54|1.24
17:03:55|1.24
17:03:56|1.24
17:03:59|1.23997
17:03:59|1.23997
17:04:00|1.23997
17:04:01|1.24
17:04:02|1.24
17:04:03|1.24
17:04:04|1.24
17:04:05|1.23994
17:04:06|1.23994
17:04:07|1.23887
17:04:08|1.23887
17:04:09|1.23887
17:04:10|1.23887
17:04:11|1.23887
17:04:12|1.24
17:04:13|1.24
17:04:15|1.24
17:04:17|1.24
17:04:18|1.24
17:04:20|1.24
17:04:21|1.24
17:04:22|1.24
17:04:23|1.24135
17:04:24|1.24112
17:04:25|1.24112
17:04:26|1.24112
17:04:28|1.24112
17:04:29|1.24112
17:04:30|1.24112
17:04:30|1.24
17:04:32|1.24
17:04:33|1.24
17:04:34|1.24
17:04:35|1.2412
17:04:36|1.2412
17:04:37|1.2412
17:04:38|1.23891
17:04:38|1.23891
17:04:40|1.23891
17:04:42|1.23891
17:04:42|1.23891
17:04:44|1.24
17:04:44|1.23999
17:04:45|1.23999
17:04:46|1.23999
17:04:47|1.23999
17:04:48|1.23999
17:04:50|1.23891
17:04:51|1.23891
17:04:52|1.23891
17:04:53|1.23891
17:04:54|1.23891
17:04:55|1.23891
17:04:56|1.23891
17:04:57|1.24
17:04:58|1.24
17:04:59|1.24
17:05:00|1.23891
17:05:01|1.23891
17:05:03|1.23891
17:05:03|1.23891
17:05:04|1.24088
17:05:05|1.24
17:05:06|1.24
17:05:07|1.23891
17:05:08|1.23891
17:05:09|1.23891
17:05:10|1.24
17:05:11|1.24
17:05:12|1.24
17:05:13|1.24
17:05:14|1.24
17:05:15|1.24
17:05:17|1.24
17:05:18|1.24
17:05:20|1.24
17:05:21|1.24
17:05:22|1.24
17:05:23|1.24
17:05:24|1.24
17:05:25|1.24
17:05:26|1.23999
17:05:27|1.24107
17:05:28|1.24
17:05:28|1.24
17:05:30|1.23937
17:05:31|1.23937
17:05:33|1.23937
17:05:34|1.23937
17:05:35|1.23937
17:05:36|1.23937
17:05:38|1.23937
17:05:38|1.23937
17:05:39|1.23937
17:05:40|1.23937
17:05:41|1.23937
17:05:42|1.23937
17:05:43|1.23937
17:05:44|1.23937
17:05:45|1.24145
17:05:46|1.24145
17:05:47|1.24145
17:05:49|1.23937
17:05:49|1.23937
17:05:50|1.23937
17:05:51|1.23937
17:05:52|1.23937
17:05:53|1.24151
17:05:54|1.24151
17:05:55|1.24151
17:05:56|1.24151
17:05:57|1.24151
17:05:58|1.24151
17:05:59|1.24151
17:06:00|1.24151
17:06:01|1.24151
17:06:02|1.24151
17:06:03|1.24151
17:06:04|1.23941
17:06:05|1.24228
17:06:06|1.24228
17:06:07|1.24072
17:06:08|1.24072
17:06:09|1.24072
17:06:10|1.24072
17:06:11|1.24229
17:06:12|1.24229
17:06:13|1.24229
17:06:14|1.24229
17:06:15|1.24229
17:06:17|1.24229
17:06:19|1.24229
17:06:20|1.24229
17:06:21|1.24229
17:06:22|1.24231
17:06:24|1.24231
17:06:25|1.24231
17:06:25|1.24231
17:06:26|1.24231
17:06:28|1.24231
17:06:29|1.24231
17:06:30|1.24231
17:06:31|1.24231
17:06:32|1.24399
17:06:33|1.24399
17:06:34|1.24399
17:06:35|1.24399
17:06:36|1.24399
17:06:37|1.24399
17:06:38|1.24399
17:06:39|1.24399
17:06:40|1.24399
17:06:41|1.24399
17:06:42|1.24399
17:06:43|1.24395
17:06:44|1.24151
17:06:45|1.24151
17:06:46|1.24072
17:06:47|1.24072
17:06:48|1.24072
17:06:49|1.24072
17:06:50|1.24072
17:06:51|1.24072
17:06:52|1.24072
17:06:53|1.24
17:06:54|1.24
17:06:55|1.24
17:06:56|1.24
17:06:57|1.24
17:06:59|1.24
17:06:59|1.24
17:07:01|1.24018
17:07:02|1.24018
17:07:03|1.24276
17:07:04|1.24276
17:07:05|1.24276
17:07:06|1.24276
17:07:07|1.23942
17:07:08|1.23942
17:07:08|1.23942
17:07:10|1.23942
17:07:11|1.23942
17:07:11|1.23942
17:07:13|1.23942
17:07:14|1.23942
17:07:15|1.23942
17:07:16|1.23942
17:07:16|1.23942
17:07:18|1.23942
17:07:20|1.23942
17:07:21|1.23942
17:07:22|1.23942
17:07:23|1.23942
17:07:24|1.24246
17:07:25|1.24246
17:07:25|1.24246
17:07:26|1.24542
17:07:28|1.24542
17:07:29|1.24543
17:07:30|1.24525
17:07:31|1.24525
17:07:32|1.24525
17:07:33|1.24525
17:07:34|1.24525
17:07:35|1.24525
17:07:36|1.24525
17:07:37|1.24525
17:07:38|1.24525
17:07:39|1.24525
17:07:40|1.24525
17:07:41|1.24525
17:07:42|1.24525
17:07:43|1.24525
17:07:43|1.24525
17:07:45|1.24381
17:07:45|1.24381
17:07:47|1.24381
17:07:48|1.24381
17:07:50|1.24381
17:07:50|1.24381
17:07:51|1.24386
17:07:52|1.24386
17:07:53|1.24386
17:07:54|1.24437
17:07:55|1.24437
17:07:56|1.24437
17:07:57|1.24437
17:07:58|1.24437
17:07:59|1.24437
17:08:00|1.24459
17:08:01|1.24459
17:08:02|1.24459
17:08:03|1.24459
17:08:04|1.24459
17:08:05|1.24459
17:08:06|1.24459
17:08:07|1.24119
17:08:08|1.24119
17:08:09|1.24096
17:08:10|1.24096
17:08:11|1.24096
17:08:12|1.24096
17:08:13|1.24096
17:08:14|1.24096
17:08:15|1.24096
17:08:17|1.24096
17:08:17|1.24096
17:08:19|1.24128
17:08:21|1.2412
17:08:22|1.2412
17:08:23|1.24159
17:08:25|1.24159
17:08:26|1.24159
17:08:27|1.24159
17:08:27|1.24159
17:08:29|1.24159
17:08:30|1.24159
17:08:31|1.24159
17:08:32|1.24472
17:08:33|1.24472
17:08:34|1.24472
17:08:35|1.24472
17:08:36|1.24472
17:08:37|1.24155
17:08:38|1.24155
17:08:39|1.24155
17:08:40|1.24155
17:08:41|1.24155
17:08:42|1.24155
17:08:42|1.24155
17:08:44|1.24155
17:08:45|1.24155
17:08:46|1.24155
17:08:47|1.24155
17:08:48|1.24155
17:08:49|1.24155
17:08:50|1.24155
17:08:51|1.24155
17:08:52|1.24155
17:08:53|1.24155
17:08:54|1.24155
17:08:55|1.24155
17:08:55|1.24155
17:08:57|1.24155
17:08:58|1.24155
17:08:59|1.24155
17:09:00|1.24155
17:09:01|1.24155
17:09:02|1.24155
17:09:03|1.24168
17:09:04|1.24168
17:09:04|1.24168
17:09:06|1.24168
17:09:07|1.24168
17:09:08|1.24168
17:09:09|1.24162
17:09:10|1.24162
17:09:10|1.24162
17:09:11|1.24162
17:09:13|1.24162
17:09:14|1.24162
17:09:15|1.24162
17:09:15|1.24162
17:09:17|1.24162
17:09:18|1.24162
17:09:18|1.24162
17:09:21|1.24241
17:09:22|1.24241
17:09:22|1.24241
17:09:24|1.24071
17:09:25|1.24071
17:09:26|1.24071
17:09:27|1.24071
17:09:28|1.24071
17:09:29|1.24168
17:09:30|1.24168
17:09:32|1.24168
17:09:33|1.24168
17:09:34|1.23793
17:09:35|1.23797
17:09:36|1.23797
17:09:36|1.24357
17:09:38|1.24357
17:09:38|1.24357
17:09:40|1.24357
17:09:41|1.24357
17:09:42|1.24357
17:09:43|1.24357
17:09:44|1.24341
17:09:45|1.24341
17:09:46|1.24341
17:09:47|1.24341
17:09:47|1.24341
17:09:49|1.24341
17:09:50|1.24341
17:09:51|1.24341
17:09:51|1.24341
17:09:53|1.24341
17:09:53|1.24098
17:09:55|1.24098
17:09:56|1.24098
17:09:56|1.24098
17:09:58|1.24098
17:09:59|1.24098
17:10:00|1.24098
17:10:00|1.24098
17:10:01|1.24098
17:10:03|1.24098
17:10:04|1.24098
17:10:05|1.24098
17:10:06|1.24098
17:10:07|1.23976
17:10:07|1.23976
17:10:09|1.23976
17:10:09|1.23953
17:10:11|1.23953
17:10:12|1.23953
17:10:13|1.23953
17:10:13|1.23953
17:10:15|1.23976
17:10:16|1.23976
17:10:17|1.241
17:10:18|1.241
17:10:18|1.241
17:10:20|1.24312
17:10:22|1.24312
17:10:23|1.23995
17:10:24|1.23995
17:10:25|1.23995
17:10:26|1.24098
17:10:28|1.24098
17:10:28|1.24098
17:10:29|1.24098
17:10:30|1.24098
17:10:31|1.24098
17:10:32|1.24098
17:10:33|1.24098
17:10:34|1.24098
17:10:35|1.24098
17:10:36|1.24098
17:10:37|1.24288
17:10:38|1.24288
17:10:39|1.24288
17:10:40|1.24288
17:10:41|1.24288
17:10:42|1.24288
17:10:43|1.24288
17:10:44|1.24288
17:10:46|1.24101
17:10:47|1.24101
17:10:47|1.24101
17:10:48|1.24101
17:10:49|1.24101
17:10:50|1.24101
17:10:51|1.24101
17:10:52|1.24101
17:10:53|1.24101
17:10:54|1.24101
17:10:55|1.24101
17:10:56|1.24101
17:10:57|1.24162
17:10:58|1.24162
17:10:59|1.24162
17:11:00|1.24162
17:11:01|1.24162
17:11:02|1.24162
17:11:04|1.24162
17:11:05|1.24211
17:11:06|1.24211
17:11:07|1.24211
17:11:08|1.24018
17:11:09|1.24018
17:11:11|1.24018
17:11:11|1.245
17:11:12|1.245
17:11:13|1.245
17:11:14|1.24049
17:11:15|1.24049
17:11:16|1.2428
17:11:17|1.2428
17:11:18|1.2428
17:11:19|1.245
17:11:20|1.24719
17:11:22|1.24717
17:11:23|1.24717
17:11:24|1.24717
17:11:25|1.24717
17:11:26|1.24717
17:11:27|1.24717
17:11:28|1.24717
17:11:29|1.24717
17:11:30|1.24717
17:11:32|1.24699
17:11:33|1.24699
17:11:34|1.24699
17:11:35|1.24699
17:11:36|1.24699
17:11:37|1.24699
17:11:38|1.24524
17:11:39|1.24524
17:11:40|1.24524
17:11:41|1.24525
17:11:42|1.24525
17:11:44|1.24525
17:11:45|1.24525
17:11:46|1.24525
17:11:47|1.24525
17:11:48|1.24525
17:11:49|1.24525
17:11:50|1.24525
17:11:51|1.24525
17:11:52|1.24525
17:11:53|1.244
17:11:54|1.244
17:11:55|1.244
17:11:56|1.244
17:11:57|1.244
17:11:58|1.2404
17:11:59|1.2404
17:12:00|1.2404
17:12:01|1.24457
17:12:02|1.24128
17:12:03|1.24128
17:12:04|1.24128
17:12:05|1.24128
17:12:06|1.24128
17:12:07|1.24128
17:12:08|1.24128
17:12:09|1.24128
17:12:10|1.24128
17:12:11|1.24128
17:12:12|1.24128
17:12:13|1.24128
17:12:14|1.24128
17:12:15|1.24128
17:12:16|1.24128
17:12:17|1.245
17:12:18|1.245
17:12:19|1.245
17:12:20|1.245
17:12:21|1.24505
17:12:22|1.24505
17:12:23|1.24505
17:12:24|1.24505
17:12:26|1.24513
17:12:27|1.24513
17:12:28|1.24513
17:12:29|1.24513
17:12:31|1.24513
17:12:32|1.24513
17:12:33|1.24513
17:12:34|1.24513
17:12:35|1.24339
17:12:35|1.24339
17:12:37|1.24339
17:12:38|1.24505
17:12:39|1.24505
17:12:40|1.24505
17:12:41|1.24505
17:12:42|1.24505
17:12:43|1.24505
17:12:44|1.24284
17:12:45|1.24284
17:12:46|1.24284
17:12:47|1.24501
17:12:48|1.24501
17:12:49|1.24501
17:12:51|1.24501
17:12:51|1.24501
17:12:53|1.24501
17:12:54|1.24501
17:12:54|1.24289
17:12:56|1.24289
17:12:57|1.24289
17:12:58|1.24289
17:12:59|1.24289
17:13:00|1.24289
17:13:01|1.24289
17:13:03|1.24292
17:13:03|1.24293
17:13:04|1.24293
17:13:05|1.24498
17:13:07|1.24498
17:13:07|1.24498
17:13:09|1.24498
17:13:09|1.24498
17:13:11|1.24498
17:13:11|1.24498
17:13:12|1.24498
17:13:13|1.24498
17:13:15|1.24498
17:13:15|1.24498
17:13:17|1.24498
17:13:18|1.24498
17:13:18|1.24511
17:13:19|1.24511
17:13:20|1.24511
17:13:22|1.24511
17:13:22|1.24511
17:13:24|1.24511
17:13:25|1.24511
17:13:26|1.24511
17:13:28|1.24511
17:13:29|1.24511
17:13:29|1.24511
17:13:30|1.24511
17:13:31|1.24511
17:13:32|1.24511
17:13:34|1.24511
17:13:35|1.24511
17:13:36|1.24511
17:13:37|1.245
17:13:38|1.245
17:13:39|1.245
17:13:40|1.245
17:13:41|1.245
17:13:42|1.245
17:13:43|1.245
17:13:44|1.245
17:13:45|1.245
17:13:46|1.245
17:13:47|1.24499
17:13:48|1.24499
17:13:49|1.24499
17:13:50|1.24499
17:13:51|1.24513
17:13:52|1.24503
17:13:53|1.245
17:13:54|1.245
17:13:55|1.245
17:13:56|1.245
17:13:57|1.245
17:13:58|1.245
17:13:59|1.245
17:14:00|1.245
17:14:02|1.245
17:14:03|1.24681
17:14:04|1.24503
17:14:04|1.24503
17:14:06|1.24503
17:14:06|1.24503
17:14:08|1.24503
17:14:09|1.24682
17:14:10|1.24682
17:14:11|1.24682
17:14:12|1.24682
17:14:13|1.24682
17:14:14|1.24682
17:14:15|1.24682
17:14:16|1.24505
17:14:17|1.24505
17:14:18|1.24505
17:14:20|1.24504
17:14:20|1.24504
17:14:21|1.24504
17:14:22|1.24395
17:14:24|1.24395
17:14:24|1.24395
17:14:26|1.24395
17:14:26|1.24395
17:14:28|1.24395
17:14:29|1.24395
17:14:30|1.24395
17:14:31|1.24395
17:14:32|1.24395
17:14:34|1.24395
17:14:35|1.24395
17:14:35|1.24395
17:14:37|1.24395
17:14:38|1.24395
17:14:39|1.24395
17:14:39|1.24395
17:14:41|1.24395
17:14:41|1.24395
17:14:43|1.24395
17:14:43|1.24395
17:14:44|1.24395
17:14:45|1.24395
17:14:46|1.24395
17:14:48|1.24395
17:14:49|1.24395
17:14:50|1.24395
17:14:51|1.245
17:14:51|1.245
17:14:53|1.245
17:14:53|1.245
17:14:55|1.245
17:14:56|1.245
17:14:57|1.245
17:14:57|1.245
17:14:59|1.245
17:14:59|1.245
17:15:01|1.245
17:15:01|1.245
17:15:02|1.245
17:15:04|1.245
17:15:04|1.245
17:15:05|1.245
17:15:06|1.245
17:15:08|1.245
17:15:08|1.245
17:15:10|1.245
17:15:10|1.245
17:15:12|1.245
17:15:12|1.24677
17:15:13|1.24677
17:15:14|1.24677
17:15:16|1.24677
17:15:17|1.24677
17:15:17|1.24677
17:15:18|1.24677
17:15:19|1.24677
17:15:21|1.24677
17:15:21|1.24677
17:15:23|1.24677
17:15:23|1.24677
17:15:24|1.24677
17:15:26|1.24677
17:15:27|1.24677
17:15:28|1.24501
17:15:30|1.24501
17:15:31|1.24501
17:15:32|1.24501
17:15:33|1.24501
17:15:34|1.24501
17:15:34|1.24501
17:15:36|1.245
17:15:37|1.245
17:15:38|1.245
17:15:40|1.245
17:15:40|1.245
17:15:41|1.245
17:15:42|1.245
17:15:43|1.245
17:15:44|1.245
17:15:45|1.245
17:15:46|1.245
17:15:47|1.245
17:15:48|1.245
17:15:49|1.245
17:15:50|1.245
17:15:51|1.245
17:15:52|1.245
17:15:53|1.245
17:15:54|1.245
17:15:55|1.245
17:15:56|1.245
17:15:57|1.245
17:15:58|1.245
17:15:59|1.245
17:16:00|1.245
17:16:01|1.245
17:16:02|1.245
17:16:03|1.245
17:16:04|1.245
17:16:05|1.24415
17:16:06|1.24415
17:16:07|1.24415
17:16:08|1.24415
17:16:09|1.24415
17:16:10|1.24415
17:16:11|1.24415
17:16:12|1.24415
17:16:14|1.24501
17:16:15|1.24501
17:16:16|1.24501
17:16:17|1.24501
17:16:18|1.24501
17:16:19|1.24501
17:16:20|1.24501
17:16:21|1.24501
17:16:22|1.24501
17:16:23|1.24501
17:16:24|1.24501
17:16:25|1.24501
17:16:26|1.24501
17:16:28|1.24501
17:16:29|1.24417
17:16:31|1.24417
17:16:32|1.24417
17:16:33|1.24421
17:16:34|1.24418
17:16:35|1.24418
17:16:37|1.24418
17:16:37|1.24418
17:16:39|1.24418
17:16:40|1.24418
17:16:41|1.24422
17:16:42|1.24422
17:16:43|1.24422
17:16:44|1.24422
17:16:45|1.24422
17:16:46|1.24422
17:16:46|1.24422
17:16:48|1.24422
17:16:49|1.24422
17:16:49|1.24422
17:16:51|1.24422
17:16:52|1.24422
17:16:53|1.24422
17:16:54|1.24422
17:16:55|1.24422
17:16:56|1.24422
17:16:58|1.24422
17:16:58|1.24422
17:16:59|1.24422
17:17:00|1.24422
17:17:01|1.24422
17:17:02|1.24422
17:17:04|1.24422
17:17:04|1.24422
17:17:05|1.24419
17:17:06|1.24419
17:17:07|1.24419
17:17:08|1.24419
17:17:09|1.24419
17:17:10|1.2442
17:17:11|1.2442
17:17:12|1.2442
17:17:13|1.2442
17:17:14|1.2442
17:17:15|1.24418
17:17:16|1.24418
17:17:17|1.24418
17:17:18|1.24418
17:17:19|1.24418
17:17:20|1.24422
17:17:21|1.24422
17:17:22|1.24422
17:17:23|1.24424
17:17:24|1.24424
17:17:25|1.24424
17:17:26|1.24424
17:17:28|1.24424
17:17:29|1.24424
17:17:31|1.24424
17:17:32|1.24424
17:17:33|1.24424
17:17:34|1.24424
17:17:35|1.24424
17:17:36|1.24424
17:17:37|1.24424
17:17:38|1.24424
17:17:39|1.24424
17:17:40|1.24424
17:17:41|1.24424
17:17:42|1.24424
17:17:43|1.24424
17:17:44|1.24424
17:17:45|1.24424
17:17:46|1.24424
17:17:47|1.24424
17:17:48|1.24424
17:17:49|1.24424
17:17:50|1.24424
17:17:51|1.24424
17:17:52|1.24424
17:17:53|1.24418
17:17:54|1.24418
17:17:55|1.24418
17:17:56|1.24418
17:17:57|1.24419
17:17:58|1.24419
17:17:59|1.24419
17:18:00|1.24419
17:18:02|1.24419
17:18:02|1.24419
17:18:03|1.24419
17:18:04|1.24419
17:18:05|1.24422
17:18:07|1.24422
17:18:07|1.24422
17:18:08|1.24422
17:18:09|1.24422
17:18:10|1.24424
17:18:11|1.24421
17:18:12|1.24421
17:18:13|1.24421
17:18:14|1.24421
17:18:15|1.24421
17:18:16|1.24421
17:18:17|1.24421
17:18:18|1.24421
17:18:19|1.24421
17:18:20|1.24421
17:18:21|1.24421
17:18:22|1.24421
17:18:23|1.24421
17:18:24|1.24425
17:18:25|1.24425
17:18:26|1.24425
17:18:27|1.24425
17:18:29|1.24425
17:18:31|1.24425
17:18:31|1.24425
17:18:33|1.24425
17:18:35|1.24425
17:18:36|1.24415
17:18:37|1.24415
17:18:38|1.24415
17:18:39|1.24289
17:18:40|1.24289
17:18:42|1.24289
17:18:42|1.24289
17:18:43|1.24289
17:18:44|1.24277
17:18:45|1.24277
17:18:46|1.24162
17:18:47|1.24162
17:18:48|1.24162
17:18:49|1.24
17:18:51|1.24
17:18:52|1.24
17:18:54|1.24
17:18:55|1.24
17:18:56|1.24
17:18:57|1.24
17:18:58|1.24
17:18:58|1.24
17:18:59|1.24
17:19:00|1.24
17:19:01|1.24
17:19:03|1.24
17:19:03|1.24
17:19:05|1.23978
17:19:06|1.23978
17:19:07|1.23978
17:19:08|1.23984
17:19:09|1.23984
17:19:10|1.23984
17:19:10|1.23984
17:19:11|1.23984
17:19:13|1.23984
17:19:13|1.23984
17:19:14|1.23984
17:19:15|1.23984
17:19:16|1.23984
17:19:17|1.23984
17:19:18|1.23984
17:19:19|1.23984
17:19:20|1.23984
17:19:21|1.2428
17:19:23|1.2428
17:19:23|1.2428
17:19:24|1.2428
17:19:25|1.2428
17:19:26|1.2428
17:19:27|1.2428
17:19:28|1.2428
17:19:31|1.2428
17:19:32|1.2428
17:19:33|1.24281
17:19:34|1.24281
17:19:35|1.24281
17:19:36|1.24281
17:19:37|1.24281
17:19:38|1.24281
17:19:39|1.24281
17:19:40|1.24281
17:19:41|1.24281
17:19:42|1.24281
17:19:43|1.24281
17:19:44|1.24281
17:19:45|1.24281
17:19:46|1.24281
17:19:47|1.24281
17:19:48|1.24281
17:19:49|1.24281
17:19:50|1.24281
17:19:51|1.24281
17:19:52|1.24281
17:19:53|1.24281
17:19:54|1.24281
17:19:56|1.24281
17:19:58|1.24238
17:19:58|1.24238
17:19:59|1.24238
17:20:01|1.24238
17:20:01|1.24238
17:20:03|1.24238
17:20:03|1.24238
17:20:04|1.24238
17:20:05|1.24238
17:20:06|1.24238
17:20:07|1.2401
17:20:08|1.2401
17:20:09|1.2401
17:20:10|1.2401
17:20:11|1.2401
17:20:12|1.2401
17:20:14|1.2401
17:20:15|1.2401
17:20:16|1.2401
17:20:17|1.2401
17:20:18|1.2401
17:20:19|1.2401
17:20:20|1.2401
17:20:21|1.2401
17:20:22|1.24016
17:20:23|1.24016
17:20:24|1.24016
17:20:25|1.24016
17:20:26|1.24016
17:20:27|1.24016
17:20:28|1.24016
17:20:29|1.24016
17:20:30|1.24016
17:20:32|1.24016
17:20:33|1.24016
17:20:34|1.24016
17:20:35|1.24016
17:20:36|1.24
17:20:37|1.24
17:20:38|1.24
17:20:39|1.24
17:20:40|1.24
17:20:41|1.24
17:20:42|1.24
17:20:43|1.24
17:20:44|1.24001
17:20:45|1.24008
17:20:46|1.24008
17:20:47|1.24008
17:20:48|1.24008
17:20:49|1.24008
17:20:50|1.24008
17:20:51|1.24008
17:20:52|1.24008
17:20:53|1.24008
17:20:54|1.24008
17:20:55|1.24008
17:20:56|1.24008
17:20:57|1.24008
17:20:58|1.24008
17:20:59|1.24008
17:21:00|1.24008
17:21:01|1.24008
17:21:02|1.24008
17:21:03|1.24008
17:21:04|1.24007
17:21:05|1.24007
17:21:06|1.24007
17:21:08|1.24008
17:21:08|1.24346
17:21:09|1.24346
17:21:10|1.24346
17:21:11|1.24346
17:21:12|1.24011
17:21:13|1.24011
17:21:14|1.24011
17:21:16|1.24011
17:21:16|1.24011
17:21:17|1.24011
17:21:18|1.24011
17:21:20|1.24007
17:21:21|1.24007
17:21:21|1.24007
17:21:22|1.24007
17:21:24|1.24007
17:21:24|1.24007
17:21:25|1.24007
17:21:26|1.24007
17:21:27|1.24007
17:21:28|1.24007
17:21:29|1.24008
17:21:30|1.24008
17:21:32|1.24008
17:21:33|1.24008
17:21:34|1.24011
17:21:36|1.2401
17:21:37|1.24011
17:21:37|1.24011
17:21:38|1.24011
17:21:40|1.24011
17:21:40|1.24011
17:21:42|1.24011
17:21:42|1.24006
17:21:44|1.23897
17:21:46|1.23992
17:21:46|1.23992
17:21:47|1.23789
17:21:48|1.23969
17:21:49|1.23969
17:21:51|1.23969
17:21:52|1.23969
17:21:52|1.23969
17:21:53|1.23789
17:21:54|1.23789
17:21:56|1.23789
17:21:57|1.23789
17:21:57|1.2375
17:21:59|1.23585
17:21:59|1.23607
17:22:00|1.23585
17:22:02|1.23585
17:22:03|1.23585
17:22:03|1.23585
17:22:04|1.23585
17:22:05|1.23585
17:22:07|1.23585
17:22:08|1.23585
17:22:08|1.23585
17:22:10|1.23233
17:22:11|1.23233
17:22:12|1.23233
17:22:12|1.23537
17:22:13|1.23559
17:22:14|1.23559
17:22:15|1.23295
17:22:16|1.23472
17:22:17|1.23472
17:22:19|1.23472
17:22:19|1.23472
17:22:20|1.23411
17:22:21|1.23411
17:22:22|1.23402
17:22:23|1.23402
17:22:25|1.23402
17:22:25|1.23402
17:22:27|1.23402
17:22:28|1.23402
17:22:28|1.23402
17:22:29|1.23402
17:22:30|1.23402
17:22:32|1.23323
17:22:33|1.23323
17:22:35|1.23323
17:22:36|1.23324
17:22:38|1.23324
17:22:39|1.23158
17:22:40|1.23158
17:22:41|1.23158
17:22:41|1.23158
17:22:43|1.23158
17:22:44|1.23153
17:22:45|1.23153
17:22:45|1.23153
17:22:47|1.23153
17:22:48|1.23153
17:22:49|1.23153
17:22:49|1.23153
17:22:51|1.23153
17:22:51|1.23153
17:22:53|1.23153
17:22:54|1.23153
17:22:55|1.23153
17:22:56|1.23153
17:22:56|1.23301
17:22:57|1.23301
17:22:59|1.23301
17:23:00|1.23153
17:23:01|1.23153
17:23:02|1.23153
17:23:03|1.23153
17:23:04|1.23153
17:23:05|1.23153
17:23:06|1.23153
17:23:07|1.23153
17:23:08|1.23153
17:23:09|1.23153
17:23:10|1.23153
17:23:11|1.23153
17:23:12|1.23153
17:23:13|1.23153
17:23:14|1.23289
17:23:15|1.23289
17:23:16|1.23289
17:23:17|1.23289
17:23:18|1.23289
17:23:19|1.23289
17:23:20|1.23289
17:23:21|1.23289
17:23:22|1.23289
17:23:23|1.23289
17:23:24|1.23289
17:23:25|1.23289
17:23:26|1.23289
17:23:27|1.23289
17:23:28|1.23289
17:23:29|1.23289
17:23:30|1.23289
17:23:31|1.23289
17:23:32|1.23289
17:23:33|1.23289
17:23:35|1.23289
17:23:36|1.23289
17:23:37|1.23289
17:23:38|1.23289
17:23:39|1.23289
17:23:40|1.23289
17:23:41|1.23289
17:23:42|1.23289
17:23:43|1.23289
17:23:44|1.23289
17:23:45|1.23289
17:23:47|1.23289
17:23:47|1.23289
17:23:48|1.23289
17:23:49|1.23289
17:23:50|1.23289
17:23:51|1.23289
17:23:52|1.23324
17:23:53|1.23324
17:23:54|1.23324
17:23:55|1.23324
17:23:56|1.23471
17:23:57|1.23471
17:23:58|1.23472
17:23:59|1.23472
17:24:00|1.23472
17:24:01|1.235
17:24:02|1.23576
17:24:03|1.23576
17:24:04|1.23576
17:24:05|1.23576
17:24:06|1.23576
17:24:07|1.23576
17:24:08|1.23576
17:24:10|1.23469
17:24:10|1.23469
17:24:11|1.23469
17:24:12|1.23469
17:24:14|1.23469
17:24:14|1.23469
17:24:15|1.23469
17:24:16|1.23469
17:24:17|1.23469
17:24:18|1.23469
17:24:19|1.23469
17:24:20|1.23469
17:24:22|1.23469
17:24:22|1.235
17:24:24|1.235
17:24:25|1.23461
17:24:26|1.23461
17:24:27|1.23461
17:24:28|1.23461
17:24:29|1.23461
17:24:30|1.23469
17:24:31|1.23577
17:24:32|1.23577
17:24:33|1.23577
17:24:35|1.23457
17:24:37|1.23457
17:24:37|1.23577
17:24:39|1.23577
17:24:40|1.23577
17:24:41|1.23577
17:24:42|1.23577
17:24:42|1.23577
17:24:44|1.23577
17:24:44|1.23577
17:24:46|1.23577
17:24:47|1.23577
17:24:48|1.23577
17:24:49|1.23582
17:24:50|1.23582
17:24:51|1.23582
17:24:52|1.23582
17:24:57|1.23582
17:24:58|1.23569
17:24:59|1.23569
17:25:00|1.23569
17:25:01|1.2356
17:25:02|1.2356
17:25:03|1.2356
17:25:04|1.2356
17:25:05|1.2356
17:25:06|1.2356
17:25:07|1.2356
17:25:08|1.2356
17:25:09|1.2356
17:25:10|1.23308
17:25:11|1.23308
17:25:12|1.23308
17:25:13|1.23308
17:25:14|1.23308
17:25:15|1.23308
17:25:16|1.23308
17:25:17|1.23308
17:25:18|1.23308
17:25:19|1.23308
17:25:20|1.23308
17:25:21|1.23308
17:25:22|1.23308
17:25:23|1.23308
17:25:24|1.23308
17:25:25|1.23308
17:25:26|1.23308
17:25:27|1.23308
17:25:28|1.23867
17:25:29|1.23823
17:25:30|1.23823
17:25:31|1.23823
17:25:32|1.23823
17:25:33|1.23823
17:25:34|1.23823
17:25:35|1.23823
17:25:36|1.23918
17:25:38|1.23918
17:25:39|1.23918
17:25:40|1.23918
17:25:41|1.23918
17:25:42|1.23918
17:25:43|1.23918
17:25:44|1.23918
17:25:45|1.23918
17:25:46|1.23918
17:25:47|1.23918
17:25:48|1.23823
17:25:49|1.23823
17:25:50|1.23823
17:25:51|1.23823
17:25:52|1.23823
17:25:54|1.23579
17:25:55|1.23579
17:25:56|1.23579
17:25:57|1.23579
17:25:58|1.23579
17:25:58|1.23579
17:25:59|1.23579
17:26:01|1.23579
17:26:01|1.23579
17:26:03|1.23579
17:26:04|1.23579
17:26:05|1.23579
17:26:06|1.23899
17:26:07|1.2399
17:26:08|1.2399
17:26:09|1.2399
17:26:10|1.23616
17:26:11|1.23616
17:26:12|1.23616
17:26:13|1.23616
17:26:14|1.23616
17:26:15|1.23616
17:26:16|1.23616
17:26:17|1.23616
17:26:18|1.23616
17:26:19|1.23616
17:26:20|1.23616
17:26:21|1.23616
17:26:22|1.23616
17:26:23|1.23616
17:26:24|1.23616
17:26:25|1.238
17:26:26|1.238
17:26:27|1.238
17:26:28|1.238
17:26:29|1.238
17:26:30|1.238
17:26:31|1.238
17:26:32|1.238
17:26:33|1.238
17:26:34|1.238
17:26:35|1.23658
17:26:36|1.23658
17:26:37|1.23658
17:26:38|1.23658
17:26:40|1.23658
17:26:41|1.23658
17:26:41|1.23991
17:26:43|1.23991
17:26:44|1.23991
17:26:44|1.23991
17:26:45|1.23991
17:26:47|1.23991
17:26:48|1.23991
17:26:49|1.23991
17:26:50|1.23991
17:26:51|1.23991
17:26:52|1.23991
17:26:53|1.23991
17:26:53|1.23991
17:26:54|1.23991
17:26:55|1.23991
17:26:56|1.23991
17:26:57|1.23991
17:26:58|1.23991
17:26:59|1.23991
17:27:01|1.23991
17:27:02|1.23991
17:27:03|1.23991
17:27:04|1.23991
17:27:04|1.23986
17:28:05|1.2369
17:28:06|1.2369
17:28:07|1.23998
17:28:09|1.23998
17:28:09|1.23998
17:28:11|1.23998
17:28:11|1.2374
17:28:13|1.2374
17:28:13|1.2374
17:28:14|1.2374
17:28:15|1.2374
17:28:16|1.2374
17:28:17|1.2374
17:28:19|1.2374
17:28:19|1.2374
17:28:20|1.2374
17:28:21|1.2374
17:28:22|1.2374
17:28:23|1.2374
17:28:24|1.2374
17:28:25|1.2374
17:28:27|1.2374
17:28:28|1.2374
17:28:28|1.2374
17:28:30|1.23753
17:28:31|1.23753
17:28:31|1.23753
17:28:32|1.23753
17:28:34|1.23753
17:28:35|1.23753
17:28:36|1.23753
17:28:37|1.23753
17:28:37|1.23753
17:28:40|1.23753
17:28:41|1.23753
17:28:42|1.23753
17:28:44|1.23753
17:28:45|1.23753
17:28:45|1.23753
17:28:47|1.23753
17:28:48|1.23753
17:28:49|1.23753
17:28:50|1.23753
17:28:51|1.23753
17:28:52|1.23753
17:28:53|1.23753
17:28:54|1.23753
17:28:55|1.23753
17:28:56|1.23753
17:28:56|1.23768
17:28:58|1.23768
17:28:58|1.23768
17:29:00|1.23768
17:29:00|1.23768
17:29:01|1.23768
17:29:03|1.23768
17:29:04|1.23771
17:29:05|1.23771
17:29:05|1.23771
17:29:07|1.23771
17:29:07|1.23771
17:29:09|1.23999
17:29:10|1.23999
17:29:10|1.23999
17:29:11|1.23999
17:29:13|1.23999
17:29:14|1.23993
17:29:15|1.23993
17:29:16|1.23993
17:29:17|1.23993
17:29:18|1.23993
17:29:19|1.23993
17:29:20|1.23753
17:29:20|1.23753
17:29:22|1.23753
17:29:23|1.23753
17:29:24|1.23753
17:29:25|1.23753
17:29:26|1.23753
17:29:27|1.2374
17:29:28|1.2374
17:29:29|1.2374
17:29:30|1.2374
17:29:31|1.2374
17:29:32|1.2374
17:29:33|1.2374
17:29:34|1.2374
17:29:35|1.2374
17:29:36|1.2374
17:29:37|1.2374
17:29:37|1.2374
17:29:39|1.2374
17:29:40|1.2374
17:29:42|1.2374
17:29:43|1.2374
17:29:44|1.2374
17:29:46|1.2374
17:29:47|1.2374
17:29:48|1.2374
17:29:49|1.2374
17:29:50|1.2374
17:29:51|1.2374
17:29:52|1.2374
17:29:53|1.2374
17:29:54|1.2374
17:29:55|1.2374
17:29:56|1.2374
17:29:57|1.2374
17:29:58|1.2374
17:29:59|1.2374
17:30:01|1.2374
17:30:01|1.2374
17:30:02|1.2374
17:30:03|1.2374
17:30:05|1.2374
17:30:07|1.2374
17:30:07|1.2374
17:30:08|1.23889
17:30:10|1.23889
17:30:10|1.23889
17:30:11|1.23889
17:30:12|1.23664
17:30:13|1.23664
17:30:14|1.23664
17:30:15|1.23664
17:30:16|1.23664
17:30:17|1.23664
17:30:18|1.23664
17:30:19|1.23664
17:30:20|1.23664
17:30:22|1.23664
17:30:22|1.23889
17:30:23|1.23889
17:30:24|1.23673
17:30:26|1.23673
17:30:27|1.23673
17:30:28|1.23673
17:30:29|1.23673
17:30:30|1.23673
17:30:31|1.23673
17:30:32|1.23673
17:30:33|1.23673
17:30:34|1.23673
17:30:35|1.23673
17:30:36|1.23673
17:30:37|1.23673
17:30:38|1.23673
17:30:39|1.23673
17:30:40|1.23673
17:30:42|1.23678
17:30:43|1.23678
17:30:44|1.23678
17:30:46|1.23859
17:30:46|1.23859
17:30:48|1.23859
17:30:49|1.23859
17:30:49|1.23859
17:30:51|1.23859
17:30:51|1.23859
17:30:53|1.23859
17:30:54|1.23859
17:30:54|1.23859
17:30:56|1.23859
17:30:57|1.23859
17:30:58|1.23859
17:30:59|1.23859
17:31:00|1.23859
17:31:01|1.23859
17:31:02|1.23859
17:31:03|1.23859
17:31:04|1.23859
17:31:04|1.23859
17:31:06|1.23673
17:31:07|1.23673
17:31:08|1.23673
17:31:09|1.23673
17:31:10|1.23673
17:31:12|1.23673
17:31:12|1.23673
17:31:13|1.23673
17:31:14|1.23673
17:31:15|1.23673
17:31:16|1.23673
17:31:17|1.23673
17:31:18|1.23673
17:31:19|1.23673
17:31:20|1.23673
17:31:21|1.23673
17:31:22|1.23673
17:31:23|1.23673
17:31:24|1.23857
17:31:25|1.23857
17:31:26|1.23857
17:31:27|1.23674
17:31:28|1.23673
17:31:29|1.23673
17:31:30|1.23673
17:31:31|1.23673
17:31:32|1.23673
17:31:33|1.23673
17:31:34|1.23673
17:31:35|1.23673
17:31:36|1.23673
17:31:37|1.23665
17:31:38|1.23665
17:31:39|1.23665
17:31:40|1.23853
17:31:42|1.23853
17:31:44|1.23853
17:31:45|1.23853
17:31:46|1.23853
17:31:48|1.23853
17:31:49|1.23853
17:31:50|1.23853
17:31:51|1.23853
17:31:53|1.23853
17:31:54|1.23853
17:31:55|1.23853
17:31:56|1.23853
17:31:57|1.23853
17:31:58|1.23853
17:31:59|1.23853
17:32:00|1.23853
17:32:01|1.23853
17:32:02|1.23853
17:32:04|1.23853
17:32:05|1.23853
17:32:07|1.23853
17:32:07|1.23853
17:32:08|1.23859
17:32:09|1.23859
17:32:10|1.23859
17:32:11|1.23859
17:32:12|1.23856
17:32:13|1.23856
17:32:14|1.23856
17:32:15|1.23856
17:32:16|1.23856
17:32:17|1.23856
17:32:18|1.23856
17:32:19|1.23856
17:32:20|1.23856
17:32:21|1.23856
17:32:22|1.23856
17:32:23|1.23856
17:32:24|1.23856
17:32:25|1.23854
17:32:26|1.23854
17:32:27|1.23854
17:32:28|1.23854
17:32:29|1.23854
17:32:30|1.23854
17:32:31|1.23854
17:32:32|1.23854
17:32:33|1.23854
17:32:34|1.23854
17:32:35|1.23854
17:32:36|1.23854
17:32:38|1.23854
17:32:39|1.23854
17:32:40|1.23854
17:32:41|1.23854
17:32:42|1.23854
17:32:44|1.23854
17:32:46|1.23854
17:32:46|1.23854
17:32:48|1.23854
17:32:48|1.23854
17:32:50|1.23854
17:32:52|1.23854
17:32:53|1.23854
17:32:53|1.23854
17:32:54|1.23854
17:32:56|1.23854
17:32:56|1.23854
17:32:58|1.23854
17:32:58|1.23854
17:32:59|1.23854
17:33:01|1.23854
17:33:02|1.23854
17:33:02|1.23854
17:33:03|1.23999
17:33:04|1.23999
17:33:06|1.23999
17:33:07|1.23999
17:33:08|1.23999
17:33:09|1.23999
17:33:10|1.23999
17:33:11|1.23999
17:33:12|1.23999
17:33:13|1.23999
17:33:14|1.23853
17:33:15|1.23853
17:33:16|1.23706
17:33:17|1.23706
17:33:18|1.23706
17:33:19|1.23706
17:33:20|1.23706
17:33:21|1.23706
17:33:22|1.23706
17:33:23|1.23706
17:33:24|1.23706
17:33:25|1.23706
17:33:26|1.23706
17:33:27|1.23706
17:33:28|1.23706
17:33:29|1.23706
17:33:30|1.23854
17:33:31|1.23854
17:33:32|1.23854
17:33:33|1.23854
17:33:34|1.23789
17:33:35|1.23789
17:33:36|1.23789
17:33:37|1.23789
17:33:38|1.23789
17:33:39|1.23789
17:33:40|1.23789
17:33:41|1.23819
17:33:42|1.23819
17:33:43|1.23819
17:33:45|1.23819
17:33:45|1.23819
17:33:48|1.23829
17:33:49|1.23829
17:33:50|1.23829
17:33:51|1.23829
17:33:52|1.23829
17:33:53|1.23829
17:33:54|1.23829
17:33:55|1.23829
17:33:57|1.23829
17:33:58|1.23829
17:33:59|1.23829
17:34:00|1.23829
17:34:01|1.23829
17:34:02|1.23829
17:34:03|1.23829
17:34:04|1.23829
17:34:05|1.23829
17:34:06|1.23829
17:34:07|1.23829
17:34:08|1.23829
17:34:09|1.23829
17:34:11|1.23829
17:34:12|1.23829
17:34:13|1.23829
17:34:13|1.23829
17:34:15|1.23829
17:34:15|1.23829
17:34:17|1.23829
17:35:17|1.244
17:35:19|1.244
17:35:19|1.244
17:35:21|1.244
17:35:21|1.244
17:35:22|1.244
17:35:23|1.244
17:35:25|1.244
17:35:26|1.244
17:35:27|1.243
17:35:28|1.243
17:35:29|1.243
17:35:30|1.243
17:35:30|1.243
17:35:32|1.243
17:35:33|1.243
17:35:34|1.243
17:35:35|1.243
17:35:35|1.243
17:35:38|1.243
17:35:38|1.243
17:35:39|1.243
17:35:40|1.243
17:35:41|1.243
17:35:42|1.243
17:35:43|1.243
17:35:44|1.243
17:35:46|1.243
17:35:47|1.243
17:35:49|1.243
17:35:50|1.243
17:35:51|1.243
17:35:52|1.243
17:35:53|1.243
17:35:54|1.243
17:35:55|1.243
17:35:56|1.243
17:35:57|1.243
17:35:58|1.243
17:35:59|1.243
17:36:00|1.243
17:36:01|1.243
17:36:02|1.245
17:36:03|1.24501
17:36:04|1.24501
17:36:05|1.24501
17:36:06|1.24501
17:36:07|1.24501
17:36:08|1.245
17:36:09|1.245
17:36:10|1.245
17:36:11|1.245
17:36:12|1.245
17:36:13|1.245
17:36:14|1.245
17:36:15|1.245
17:36:16|1.24573
17:36:18|1.24573
17:36:18|1.24573
17:36:19|1.24573
17:36:20|1.24573
17:36:21|1.24573
17:36:22|1.24573
17:36:23|1.24573
17:36:24|1.24573
17:36:25|1.24573
17:36:26|1.24573
17:36:27|1.24573
17:36:28|1.24573
17:36:29|1.24573
17:36:30|1.24573
17:36:31|1.24573
17:36:32|1.24573
17:36:33|1.245
17:36:35|1.245
17:36:36|1.245
17:36:37|1.245
17:36:38|1.245
17:36:39|1.245
17:36:40|1.24499
17:36:41|1.24499
17:36:42|1.24499
17:36:43|1.24499
17:36:44|1.24496
17:36:45|1.24496
17:36:46|1.24496
17:36:48|1.24496
17:36:49|1.24496
17:36:50|1.24496
17:36:51|1.24496
17:36:52|1.24496
17:36:54|1.24479
17:36:55|1.24479
17:36:56|1.24479
17:36:57|1.24479
17:36:58|1.24479
17:36:59|1.24479
17:37:00|1.24479
17:37:01|1.24479
17:37:01|1.24479
17:37:02|1.24479
17:37:04|1.24479
17:37:05|1.24479
17:37:05|1.24496
17:37:07|1.24496
17:37:07|1.24496
17:37:09|1.24496
17:37:10|1.24496
17:37:10|1.24496
17:37:12|1.24496
17:37:13|1.24496
17:37:14|1.24496
17:37:14|1.24496
17:37:16|1.24496
17:37:17|1.24496
17:37:18|1.24496
17:37:19|1.24496
17:37:20|1.24496
17:37:21|1.24496
17:37:21|1.24496
17:37:22|1.24496
17:37:24|1.245
17:37:25|1.24496
17:37:26|1.24496
17:37:26|1.24496
17:37:28|1.24496
17:37:29|1.24496
17:37:29|1.24496
17:37:31|1.24496
17:37:32|1.24496
17:37:33|1.24496
17:37:34|1.24496
17:37:35|1.24496
17:37:36|1.24496
17:37:37|1.24496
17:37:38|1.24496
17:37:39|1.24496
17:37:39|1.24496
17:37:40|1.24496
17:37:42|1.24496
17:37:43|1.24496
17:37:43|1.24496
17:37:45|1.24496
17:37:46|1.24496
17:37:47|1.24496
17:37:48|1.24496
17:37:50|1.24496
17:37:52|1.245
17:37:52|1.245
17:37:54|1.24496
17:37:54|1.24496
17:37:55|1.24496
17:37:56|1.24496
17:37:57|1.24496
17:37:58|1.24496
17:37:59|1.24496
17:38:00|1.24496
17:38:01|1.24496
17:38:02|1.24496
17:38:04|1.24496
17:38:05|1.24496
17:38:06|1.24496
17:38:07|1.24496
17:38:08|1.24496
17:38:09|1.24496
17:38:10|1.24496
17:38:11|1.24496
17:38:12|1.24496
17:38:14|1.24496
17:38:14|1.245
17:38:15|1.245
17:38:17|1.245
17:38:17|1.24695
17:38:19|1.24695
17:38:19|1.24695
17:38:20|1.24595
17:38:22|1.24595
17:38:23|1.24655
17:38:24|1.24655
17:38:25|1.24613
17:38:25|1.24613
17:38:26|1.24613
17:38:27|1.24613
17:38:29|1.24613
17:38:29|1.24613
17:38:31|1.24613
17:38:31|1.24613
17:38:32|1.24613
17:38:34|1.24613
17:38:34|1.24613
17:38:36|1.24597
17:38:37|1.24597
17:38:38|1.24597
17:38:39|1.24597
17:38:40|1.24597
17:38:41|1.24597
17:38:41|1.24597
17:38:42|1.24597
17:38:43|1.24597
17:38:44|1.24597
17:38:46|1.24597
17:38:47|1.24597
17:38:48|1.24597
17:38:49|1.24597
17:38:51|1.24597
17:38:52|1.24597
17:38:53|1.24597
17:38:54|1.24597
17:38:55|1.24597
17:38:56|1.24597
17:38:58|1.24597
17:38:59|1.24597
17:39:00|1.24597
17:39:01|1.24597
17:39:02|1.24597
17:39:03|1.24597
17:39:04|1.24597
17:39:05|1.24597
17:39:06|1.24597
17:39:07|1.24597
17:39:08|1.24597
17:39:09|1.24597
17:39:10|1.24597
17:39:11|1.24597
17:39:12|1.24616
17:39:13|1.24616
17:39:14|1.24616
17:39:15|1.24616
17:39:16|1.24616
17:39:17|1.24616
17:39:18|1.24885
17:39:19|1.24885
17:39:20|1.24885
17:39:21|1.24689
17:39:22|1.24689
17:39:23|1.24689
17:39:24|1.24689
17:39:25|1.24696
17:39:26|1.24696
17:39:27|1.24696
17:39:28|1.24696
17:39:29|1.24696
17:39:30|1.24696
17:39:31|1.24696
17:39:32|1.24696
17:39:33|1.24696
17:39:34|1.24948
17:39:35|1.24948
17:39:36|1.24704
17:39:37|1.24704
17:39:38|1.24704
17:39:39|1.24704
17:39:40|1.24704
17:39:41|1.24704
17:39:42|1.24948
17:39:43|1.24711
17:39:44|1.24711
17:39:45|1.24995
17:39:46|1.24995
17:39:47|1.24742
17:39:48|1.24742
17:39:49|1.24742
17:39:50|1.24742
17:39:52|1.24742
17:39:54|1.24742
17:39:54|1.24742
17:39:56|1.24988
17:39:58|1.24988
17:39:58|1.24988
17:40:00|1.24988
17:40:00|1.24988
17:40:02|1.24988
17:40:03|1.24995
17:40:03|1.24995
17:40:04|1.24788
17:40:05|1.24788
17:40:07|1.24788
17:40:08|1.24788
17:40:09|1.24788
17:40:09|1.24788
17:40:10|1.24789
17:40:11|1.24789
17:40:13|1.24789
17:40:14|1.24789
17:40:15|1.24789
17:40:16|1.24789
17:40:17|1.24789
17:40:18|1.24789
17:40:19|1.24789
17:40:20|1.24789
17:40:21|1.24789
17:40:21|1.24989
17:40:23|1.24989
17:40:24|1.24989
17:40:25|1.24989
17:40:26|1.24989
17:40:26|1.24989
17:40:28|1.24989
17:40:28|1.24989
17:40:30|1.24989
17:40:30|1.24989
17:40:32|1.24989
17:40:33|1.24989
17:40:34|1.24989
17:40:35|1.24989
17:40:35|1.24994
17:40:37|1.24994
17:40:37|1.24798
17:40:38|1.24798
17:40:39|1.24798
17:40:40|1.24798
17:40:42|1.24798
17:40:42|1.24798
17:40:43|1.24798
17:40:45|1.24798
17:40:46|1.24798
17:40:46|1.24798
17:40:47|1.24798
17:40:49|1.24798
17:40:50|1.24798
17:40:52|1.24798
17:40:53|1.24798
17:40:54|1.24798
17:40:56|1.24798
17:40:57|1.24798
17:40:58|1.24979
17:40:59|1.24979
17:41:00|1.24979
17:41:01|1.24979
17:41:02|1.24979
17:41:03|1.24979
17:41:04|1.24979
17:41:05|1.24798
17:41:06|1.24798
17:41:07|1.24798
17:41:08|1.24798
17:41:09|1.24798
17:41:10|1.24798
17:41:11|1.24798
17:41:12|1.24798
17:41:14|1.24799
17:41:14|1.24799
17:41:16|1.24799
17:41:16|1.24799
17:41:18|1.24799
17:41:19|1.24799
17:41:20|1.24799
17:41:21|1.24798
17:41:22|1.24798
17:41:22|1.24977
17:41:23|1.24977
17:41:25|1.24977
17:41:26|1.24977
17:41:27|1.24977
17:41:27|1.24977
17:41:29|1.24977
17:41:29|1.25111
17:41:30|1.25111
17:41:31|1.24807
17:41:32|1.24807
17:41:33|1.24807
17:41:35|1.24839
17:41:35|1.24839
17:41:37|1.24839
17:41:38|1.24839
17:41:38|1.24862
17:41:39|1.24862
17:41:41|1.25108
17:41:42|1.25108
17:41:42|1.25088
17:41:43|1.25088
17:41:44|1.2509
17:41:45|1.2509
17:41:47|1.2509
17:41:47|1.2509
17:41:49|1.2509
17:41:49|1.2509
17:41:50|1.2509
17:41:52|1.2509
17:41:54|1.2509
17:41:55|1.25111
17:41:56|1.25111
17:41:57|1.25111
17:41:58|1.25111
17:41:59|1.25111
17:42:00|1.25111
17:42:01|1.25111
17:42:03|1.25111
17:42:04|1.25111
17:42:05|1.25111
17:42:06|1.25111
17:42:07|1.25111
17:42:08|1.25111
17:42:09|1.25111
17:42:10|1.25111
17:42:11|1.25111
17:42:12|1.25111
17:42:13|1.25111
17:42:14|1.25111
17:42:15|1.25111
17:42:16|1.25111
17:42:17|1.25111
17:42:18|1.25111
17:42:19|1.24908
17:42:20|1.25111
17:42:21|1.25111
17:42:22|1.25111
17:42:23|1.25111
17:42:24|1.25111
17:42:25|1.25111
17:42:26|1.25111
17:42:28|1.25221
17:42:28|1.24912
17:42:29|1.24912
17:42:30|1.24912
17:42:31|1.24912
17:42:32|1.24912
17:42:33|1.24912
17:42:34|1.24912
17:42:35|1.24912
17:42:36|1.24912
17:42:37|1.24912
17:42:38|1.24912
17:42:39|1.24912
17:42:40|1.24912
17:42:41|1.24912
17:42:42|1.24912
17:42:43|1.24912
17:42:44|1.25111
17:42:45|1.25111
17:42:46|1.25111
17:42:47|1.25111
17:42:48|1.25111
17:42:50|1.25111
17:42:50|1.25232
17:42:51|1.25232
17:42:53|1.25232
17:42:55|1.25232
17:42:56|1.25232
17:42:57|1.25206
17:42:58|1.25206
17:43:00|1.25281
17:43:01|1.25281
17:43:02|1.25281
17:43:03|1.25281
17:43:04|1.25281
17:43:05|1.25281
17:43:06|1.25281
17:43:07|1.25281
17:43:08|1.25281
17:43:09|1.25281
17:43:10|1.25281
17:43:11|1.25281
17:43:13|1.25281
17:43:14|1.25281
17:43:14|1.2499
17:43:15|1.2499
17:43:17|1.2499
17:43:18|1.2499
17:43:19|1.2499
17:43:20|1.2499
17:43:21|1.2499
17:43:21|1.2499
17:43:23|1.2499
17:43:24|1.2499
17:43:25|1.25315
17:43:26|1.25315
17:43:27|1.25318
17:43:28|1.25318
17:43:29|1.25318
17:43:30|1.25318
17:43:31|1.25318
17:43:32|1.25318
17:43:33|1.25318
17:43:34|1.25318
17:43:35|1.25318
17:43:35|1.25087
17:43:36|1.25307
17:43:38|1.25307
17:43:39|1.25307
17:43:40|1.25307
17:43:41|1.25317
17:43:42|1.25317
17:43:43|1.25007
17:43:44|1.25007
17:43:45|1.25313
17:43:46|1.25311
17:43:47|1.25311
17:43:48|1.25311
17:43:49|1.2499
17:43:50|1.2499
17:43:51|1.25305
17:43:52|1.25305
17:43:53|1.25305
17:43:55|1.25305
17:43:56|1.25305
17:43:58|1.25305
17:43:58|1.25299
17:44:01|1.25299
17:44:02|1.25299
17:44:02|1.25299
17:44:04|1.25299
17:44:05|1.25299
17:44:06|1.25299
17:44:07|1.24991
17:44:08|1.24991
17:44:09|1.24991
17:44:10|1.24991
17:44:11|1.25018
17:44:12|1.25018
17:44:13|1.25018
17:44:14|1.2526
17:44:15|1.25026
17:44:16|1.25026
17:44:17|1.2526
17:44:18|1.2526
17:44:19|1.2526
17:44:20|1.2526
17:44:21|1.2526
17:44:22|1.2526
17:44:23|1.2526
17:44:24|1.25044
17:44:25|1.25044
17:44:26|1.25044
17:44:27|1.25044
17:44:28|1.25047
17:44:30|1.25047
17:44:31|1.25047
17:44:32|1.25047
17:44:32|1.25047
17:44:33|1.25007
17:44:34|1.25007
17:44:35|1.25007
17:44:37|1.25007
17:44:38|1.25007
17:44:39|1.25007
17:44:39|1.25015
17:44:40|1.25015
17:44:41|1.25015
17:44:42|1.25015
17:44:44|1.25015
17:44:44|1.25015
17:44:45|1.25015
17:44:46|1.25015
17:44:47|1.25015
17:44:48|1.25015
17:44:50|1.25015
17:44:50|1.25015
17:44:51|1.25015
17:44:52|1.25252
17:44:53|1.25252
17:44:55|1.25252
17:44:57|1.25252
17:44:57|1.25252
17:44:59|1.25252
17:45:00|1.25252
17:45:01|1.25252
17:45:02|1.25252
17:45:04|1.25252
17:45:05|1.25252
17:45:06|1.25252
17:45:08|1.25251
17:45:08|1.25251
17:45:10|1.25251
17:45:11|1.25251
17:45:12|1.25251
17:45:13|1.25251
17:45:14|1.25251
17:45:15|1.25167
17:45:16|1.25167
17:45:17|1.25167
17:45:18|1.25167
17:45:19|1.25167
17:45:20|1.25167
17:45:21|1.25167
17:45:22|1.25167
17:45:23|1.25167
17:45:24|1.25167
17:45:25|1.25167
17:45:27|1.25167
17:45:27|1.25167
17:45:28|1.25167
17:45:30|1.25167
17:45:31|1.25167
17:45:32|1.25167
17:45:33|1.25167
17:45:34|1.25167
17:45:36|1.2525
17:45:37|1.2525
17:45:38|1.2525
17:45:39|1.2525
17:45:40|1.2525
17:45:41|1.2525
17:45:42|1.2525
17:45:43|1.2525
17:45:44|1.2525
17:45:45|1.2525
17:45:46|1.2525
17:45:47|1.2525
17:45:48|1.2525
17:45:49|1.2525
17:45:50|1.2525
17:45:51|1.2525
17:45:52|1.2525
17:45:53|1.2525
17:45:54|1.2525
17:45:56|1.25168
17:45:57|1.25168
17:45:59|1.25168
17:46:00|1.25168
17:46:01|1.25168
17:46:02|1.25168
17:46:03|1.25168
17:46:04|1.25168
17:46:05|1.25168
17:46:06|1.25168
17:46:06|1.25168
17:46:08|1.25168
17:46:09|1.25168
17:46:10|1.25168
17:46:11|1.25168
17:46:12|1.25168
17:46:13|1.25168
17:46:14|1.25168
17:46:15|1.25168
17:46:16|1.25168
17:46:17|1.25168
17:46:18|1.25168
17:46:19|1.25168
17:46:20|1.25168
17:46:22|1.25168
17:46:23|1.25168
17:46:23|1.25168
17:46:25|1.25168
17:46:25|1.25168
17:46:27|1.25168
17:46:28|1.25168
17:46:29|1.25168
17:46:30|1.25168
17:46:31|1.25168
17:46:32|1.25168
17:46:33|1.25168
17:46:34|1.25168
17:46:35|1.25168
17:46:36|1.25168
17:46:37|1.25168
17:46:38|1.25168
17:46:39|1.25168
17:46:40|1.25168
17:46:41|1.25168
17:46:42|1.25168
17:46:43|1.25168
17:46:44|1.25168
17:46:45|1.25168
17:46:46|1.25168
17:46:47|1.25168
17:46:48|1.25168
17:46:49|1.25168
17:46:50|1.25168
17:46:51|1.25168
17:46:52|1.25168
17:46:53|1.25168
17:46:54|1.25168
17:46:55|1.25168
17:46:57|1.25168
17:46:58|1.25318
17:46:59|1.25318
17:47:00|1.25318
17:47:01|1.25318
17:47:02|1.25318
17:47:03|1.25318
17:47:05|1.25318
17:47:06|1.25318
17:47:06|1.25168
17:47:08|1.25168
17:47:08|1.25168
17:47:10|1.25168
17:47:11|1.25168
17:47:12|1.25168
17:47:13|1.25168
17:47:13|1.25168
17:47:15|1.25168
17:47:16|1.25168
17:47:16|1.25168
17:47:18|1.25168
17:47:18|1.25168
17:47:20|1.25168
17:47:20|1.25168
17:47:21|1.25168
17:47:23|1.25168
17:47:23|1.25168
17:47:24|1.25168
17:47:25|1.25168
17:47:26|1.25168
17:47:27|1.25168
17:47:29|1.25168
17:47:29|1.25168
17:47:30|1.25168
17:47:31|1.25168
17:47:33|1.25168
17:47:33|1.25168
17:47:34|1.25168
17:47:35|1.25168
17:47:36|1.25168
17:47:38|1.25168
17:47:39|1.25168
17:47:39|1.25168
17:47:40|1.25168
17:47:41|1.25168
17:47:42|1.25168
17:47:43|1.25168
17:47:44|1.25168
17:47:45|1.25168
17:47:47|1.25168
17:47:48|1.25168
17:47:48|1.25168
17:47:49|1.25168
17:47:50|1.25168
17:47:51|1.25168
17:47:52|1.25168
17:47:53|1.25317
17:47:55|1.25317
17:47:55|1.25317
17:47:56|1.25317
17:47:58|1.25317
17:48:00|1.25317
17:48:01|1.25317
17:48:02|1.25168
17:48:03|1.25168
17:48:05|1.25168
17:48:06|1.25168
17:48:07|1.25168
17:48:08|1.25168
17:48:09|1.25168
17:48:09|1.25168
17:48:11|1.25168
17:48:12|1.25168
17:48:13|1.25168
17:48:14|1.25168
17:48:15|1.25167
17:48:15|1.25167
17:48:17|1.25167
17:48:18|1.25167
17:48:19|1.25168
17:48:20|1.25168
17:48:21|1.25168
17:48:22|1.25168
17:48:23|1.25168
17:48:24|1.25168
17:48:25|1.25168
17:48:26|1.25168
17:48:26|1.25168
17:48:28|1.25168
17:48:28|1.25168
17:48:30|1.25168
17:48:31|1.25168
17:48:32|1.25168
17:48:32|1.25168
17:48:35|1.25168
17:48:35|1.25168
17:48:36|1.25168
17:48:37|1.25168
17:48:38|1.25168
17:48:39|1.25168
17:48:40|1.25168
17:48:41|1.25168
17:48:42|1.25168
17:48:43|1.25168
17:48:44|1.25168
17:48:45|1.25168
17:48:46|1.25168
17:48:47|1.25315
17:48:48|1.25315
17:48:49|1.25315
17:48:50|1.25315
17:48:51|1.25315
17:48:52|1.25315
17:48:53|1.25315
17:48:54|1.25315
17:48:55|1.25315
17:48:56|1.25315
17:48:58|1.25315
17:48:59|1.25315
17:49:01|1.25315
17:49:01|1.25316
17:49:02|1.25169
17:49:03|1.25104
17:49:05|1.25104
17:49:05|1.25318
17:49:07|1.25318
17:49:09|1.25318
17:49:10|1.25318
17:49:11|1.25318
17:49:12|1.25313
17:49:13|1.25313
17:49:14|1.25313
17:49:15|1.25305
17:49:16|1.25305
17:49:17|1.25305
17:49:18|1.25305
17:49:19|1.25305
17:49:20|1.25305
17:49:21|1.25305
17:49:22|1.25305
17:49:23|1.25305
17:49:24|1.25305
17:49:25|1.25305
17:49:26|1.25305
17:49:27|1.2506
17:49:28|1.2506
17:49:29|1.2506
17:49:30|1.2506
17:49:31|1.2506
17:49:32|1.2506
17:49:33|1.2506
17:49:34|1.2506
17:49:35|1.2506
17:49:36|1.2506
17:49:37|1.25059
17:49:38|1.25059
17:49:39|1.25059
17:49:40|1.25059
17:49:41|1.25059
17:49:42|1.25059
17:49:43|1.25059
17:49:44|1.25059
17:49:45|1.25059
17:49:46|1.25059
17:49:47|1.25059
17:49:48|1.25059
17:49:49|1.25059
17:49:50|1.25059
17:49:51|1.25059
17:49:52|1.25059
17:49:53|1.25059
17:49:54|1.25059
17:49:55|1.25059
17:49:56|1.25059
17:49:57|1.25059
17:49:59|1.25
17:50:00|1.25
17:50:02|1.25
17:50:02|1.25
17:50:03|1.25
17:50:04|1.25
17:50:05|1.25
17:50:06|1.25
17:50:07|1.25
17:50:08|1.25
17:50:09|1.25
17:50:10|1.25
17:50:12|1.25
17:50:13|1.25
17:50:14|1.25
17:50:15|1.25
17:50:16|1.25
17:50:17|1.25
17:50:18|1.25
17:50:19|1.25
17:50:20|1.25
17:50:20|1.25
17:50:22|1.25
17:50:23|1.25
17:50:24|1.25
17:50:25|1.25
17:50:26|1.25
17:50:27|1.25
17:50:28|1.25
17:50:28|1.24824
17:50:30|1.25059
17:50:30|1.25059
17:50:32|1.25059
17:50:33|1.25059
17:50:34|1.25059
17:50:35|1.25059
17:50:35|1.25059
17:50:36|1.25059
17:50:37|1.25059
17:50:38|1.25059
17:50:40|1.25059
17:50:41|1.25059
17:50:41|1.25059
17:50:42|1.25059
17:50:43|1.25059
17:50:45|1.25
17:50:46|1.25
17:50:47|1.25001
17:50:48|1.25001
17:50:48|1.25001
17:50:50|1.25001
17:50:51|1.25001
17:50:51|1.25001
17:50:52|1.25001
17:50:53|1.25001
17:50:55|1.25001
17:50:55|1.25001
17:50:56|1.25001
17:50:57|1.25001
17:50:58|1.25001
17:50:59|1.25001
17:51:01|1.25001
17:51:03|1.25001
17:51:03|1.25001
17:51:04|1.25001
17:51:06|1.25001
17:51:07|1.25
17:51:08|1.25
17:51:09|1.25
17:51:10|1.25
17:51:11|1.25
17:51:12|1.25
17:51:13|1.25
17:51:14|1.25
17:51:15|1.25
17:51:16|1.25
17:51:17|1.25
17:51:18|1.25
17:51:19|1.25
17:51:20|1.25
17:51:21|1.25
17:51:22|1.25
17:51:23|1.25
17:51:24|1.25001
17:51:25|1.25001
17:51:26|1.25001
17:51:27|1.25001
17:51:28|1.25001
17:51:29|1.25001
17:51:31|1.25
17:51:32|1.25
17:51:33|1.25
17:51:34|1.25001
17:51:35|1.25
17:51:36|1.25
17:51:36|1.25
17:51:37|1.25
17:51:39|1.25
17:51:40|1.25
17:51:41|1.25
17:51:42|1.25
17:51:43|1.25
17:51:44|1.25
17:51:45|1.25
17:51:46|1.25
17:51:47|1.25
17:51:48|1.25
17:51:49|1.25
17:51:50|1.25
17:51:51|1.25
17:51:52|1.25
17:51:53|1.25
17:51:54|1.25
17:51:55|1.25
17:51:56|1.25
17:51:57|1.25
17:51:58|1.25
17:51:59|1.25
17:52:00|1.25
17:52:02|1.25553
17:52:03|1.25553
17:52:05|1.25553
17:52:06|1.25553
17:52:06|1.25161
17:52:07|1.25161
17:52:09|1.25161
17:52:10|1.25161
17:52:11|1.25121
17:52:12|1.25134
17:52:13|1.25134
17:52:13|1.25134
17:52:14|1.25134
17:52:15|1.25206
17:52:17|1.25209
17:52:18|1.25209
17:52:19|1.25209
17:52:21|1.25209
17:52:21|1.25209
17:52:22|1.25209
17:52:23|1.25209
17:52:24|1.25209
17:52:25|1.25209
17:52:26|1.25209
17:52:27|1.25209
17:52:28|1.25209
17:52:30|1.25209
17:52:31|1.25209
17:52:31|1.25405
17:52:33|1.25405
17:52:34|1.25405
17:52:35|1.25405
17:52:35|1.25405
17:52:37|1.25405
17:52:38|1.25104
17:52:39|1.25378
17:52:39|1.25378
17:52:41|1.25378
17:52:42|1.25378
17:52:43|1.25378
17:52:44|1.25378
17:52:44|1.25378
17:52:46|1.25206
17:52:46|1.25206
17:52:47|1.25206
17:52:49|1.25206
17:52:50|1.254
17:52:51|1.25061
17:52:52|1.25061
17:52:53|1.25396
17:52:54|1.25396
17:52:55|1.25396
17:52:56|1.25396
17:52:57|1.25396
17:52:58|1.25395
17:52:59|1.25211
17:53:00|1.25397
17:53:01|1.25397
17:53:02|1.25397
17:53:03|1.25397
17:53:05|1.25397
17:53:06|1.25211
17:53:07|1.25211
17:53:09|1.25211
17:53:10|1.25211
17:53:10|1.25211
17:53:12|1.25211
17:53:12|1.25211
17:53:14|1.25211
17:53:15|1.25211
17:53:16|1.25211
17:53:17|1.25211
17:53:18|1.25211
17:53:18|1.25211
17:53:20|1.25211
17:53:21|1.25211
17:53:22|1.25211
17:53:23|1.25211
17:53:24|1.25211
17:53:24|1.25211
17:53:26|1.25211
17:53:27|1.25211
17:53:28|1.25211
17:53:29|1.25211
17:53:29|1.25211
17:53:31|1.25211
17:53:32|1.25211
17:53:33|1.25211
17:53:34|1.25211
17:53:35|1.25211
17:53:35|1.25211
17:53:37|1.25211
17:53:38|1.25211
17:53:39|1.25211
17:53:40|1.25211
17:53:41|1.25211
17:53:42|1.25393
17:53:43|1.25393
17:53:44|1.25393
17:53:45|1.25222
17:53:46|1.25393
17:53:47|1.25393
17:53:48|1.25393
17:53:48|1.25393
17:53:50|1.25393
17:53:50|1.25393
17:53:52|1.25393
17:53:52|1.25393
17:53:54|1.25393
17:53:55|1.25393
17:53:55|1.25228
17:53:57|1.25228
17:53:58|1.25228
17:53:59|1.25228
17:53:59|1.25228
17:54:01|1.25228
17:54:02|1.25228
17:54:04|1.254
17:54:05|1.254
17:54:05|1.254
17:54:06|1.254
17:54:08|1.25234
17:54:09|1.25234
17:54:10|1.25237
17:54:11|1.25393
17:54:12|1.25393
17:54:13|1.25228
17:54:14|1.25228
17:54:15|1.25228
17:54:16|1.25228
17:54:17|1.25229
17:54:18|1.25229
17:54:19|1.25229
17:54:20|1.25229
17:54:21|1.25229
17:54:22|1.25229
17:54:23|1.2523
17:54:24|1.2523
17:54:25|1.2523
17:54:26|1.2523
17:54:27|1.2523
17:54:28|1.2523
17:54:29|1.2523
17:54:30|1.2523
17:54:31|1.2523
17:54:32|1.2523
17:54:33|1.2523
17:54:34|1.2523
17:54:36|1.2523
17:54:36|1.2523
17:54:37|1.2523
17:54:38|1.2523
17:54:39|1.2523
17:54:40|1.25232
17:54:41|1.25232
17:54:42|1.25232
17:54:43|1.25232
17:54:44|1.25232
17:54:45|1.25232
17:54:46|1.25232
17:54:47|1.25232
17:54:49|1.25232
17:54:49|1.25232
17:54:50|1.25232
17:54:51|1.25232
17:54:52|1.25232
17:54:53|1.25232
17:54:54|1.25232
17:54:55|1.25232
17:54:56|1.25232
17:54:57|1.25232
17:54:58|1.25232
17:54:59|1.25232
17:55:00|1.25232
17:55:01|1.25232
17:55:02|1.25232
17:55:03|1.25228
17:55:04|1.25228
17:55:06|1.25228
17:55:07|1.25228
17:55:08|1.25228
17:55:09|1.25228
17:55:10|1.25396
17:55:11|1.25396
17:55:13|1.25396
17:55:14|1.25396
17:55:15|1.25396
17:55:16|1.25396
17:55:17|1.25396
17:55:17|1.25396
17:55:18|1.25396
17:55:20|1.25396
17:55:21|1.2523
17:55:21|1.2523
17:55:23|1.2523
17:55:24|1.2523
17:55:25|1.2523
17:55:25|1.2523
17:55:27|1.2523
17:55:28|1.2523
17:55:29|1.2523
17:55:30|1.2523
17:55:31|1.2523
17:55:32|1.2523
17:55:33|1.2523
17:55:34|1.2523
17:55:35|1.2523
17:55:36|1.2523
17:55:36|1.2523
17:55:37|1.2523
17:55:39|1.2523
17:55:40|1.2523
17:55:41|1.2523
17:55:42|1.2523
17:55:43|1.2482
17:55:43|1.2482
17:55:45|1.2482
17:55:46|1.2482
17:55:47|1.2482
17:55:47|1.2482
17:55:49|1.2482
17:55:49|1.2482
17:55:51|1.2482
17:55:52|1.2482
17:55:53|1.24806
17:55:54|1.24806
17:55:55|1.24806
17:55:55|1.24806
17:55:58|1.24806
17:55:58|1.24806
17:55:59|1.24806
17:56:00|1.24806
17:56:01|1.24806
17:56:02|1.24806
17:56:04|1.24806
17:56:05|1.24806
17:56:07|1.24806
17:56:07|1.25
17:56:08|1.24813
17:56:09|1.24813
17:56:11|1.24813
17:56:12|1.24813
17:56:13|1.24813
17:56:14|1.24813
17:56:15|1.24818
17:56:15|1.24818
17:56:17|1.24818
17:56:18|1.24811
17:56:18|1.24811
17:56:20|1.24811
17:56:21|1.24811
17:56:21|1.24811
17:56:22|1.24811
17:56:23|1.24811
17:56:24|1.24811
17:56:25|1.24809
17:56:27|1.24809
17:56:28|1.24997
17:56:29|1.24997
17:56:30|1.24997
17:56:31|1.2445
17:56:32|1.2445
17:56:33|1.2445
17:56:34|1.2445
17:56:35|1.2445
17:56:36|1.2445
17:56:37|1.2445
17:56:38|1.2445
17:56:39|1.24681
17:56:40|1.24681
17:56:41|1.24561
17:56:42|1.24561
17:56:43|1.24561
17:56:44|1.24561
17:56:45|1.24561
17:56:46|1.24561
17:56:48|1.24561
17:56:48|1.24967
17:56:49|1.24967
17:56:50|1.24967
17:56:51|1.24363
17:56:53|1.24434
17:56:55|1.24328
17:56:55|1.24328
17:56:56|1.24328
17:56:57|1.24328
17:56:58|1.24328
17:56:59|1.24328
17:57:00|1.24328
17:57:01|1.24429
17:57:02|1.24429
17:57:03|1.24429
17:57:04|1.24429
17:57:06|1.24667
17:57:07|1.24212
17:57:08|1.24212
17:57:09|1.24212
17:57:10|1.24101
17:57:11|1.24101
17:57:12|1.24101
17:57:13|1.24101
17:57:14|1.24101
17:57:15|1.24101
17:57:16|1.24101
17:57:17|1.24101
17:57:18|1.24101
17:57:19|1.24101
17:57:20|1.24101
17:57:21|1.24101
17:57:22|1.24398
17:57:23|1.24398
17:57:24|1.24398
17:57:25|1.24398
17:57:26|1.24398
17:57:27|1.24398
17:57:28|1.24398
17:57:29|1.24398
17:57:30|1.24398
17:57:32|1.24398
17:57:32|1.24236
17:57:33|1.24236
17:57:34|1.24236
17:57:35|1.24236
17:57:36|1.24236
17:57:37|1.24236
17:57:39|1.24236
17:57:40|1.24236
17:57:41|1.24236
17:57:41|1.2431
17:57:43|1.2431
17:57:43|1.2431
17:57:44|1.2431
17:57:46|1.2431
17:57:47|1.2431
17:57:48|1.2431
17:57:48|1.2431
17:57:49|1.2431
17:57:51|1.2431
17:57:52|1.2431
17:57:53|1.24465
17:57:54|1.24465
17:57:55|1.24465
17:57:56|1.24465
17:57:57|1.24465
17:57:58|1.24465
17:57:58|1.24465
17:58:00|1.24465
17:58:01|1.24465
17:58:02|1.2445
17:58:03|1.2445
17:58:04|1.2445
17:58:05|1.2445
17:58:06|1.2445
17:58:08|1.2445
17:58:08|1.2445
17:58:10|1.2445
17:58:10|1.24236
17:58:12|1.24236
17:58:12|1.24236
17:58:14|1.24236
17:58:15|1.24236
17:58:16|1.24236
17:58:17|1.24236
17:58:18|1.24236
17:58:19|1.24236
17:58:20|1.24236
17:58:21|1.24236
17:58:22|1.24236
17:58:23|1.24236
17:58:24|1.24236
17:58:25|1.24236
17:58:26|1.24236
17:58:27|1.24236
17:58:28|1.24236
17:58:29|1.24236
17:58:30|1.24236
17:58:31|1.24236
17:58:32|1.24369
17:58:33|1.24369
17:58:34|1.24369
17:58:35|1.24369
17:58:36|1.24369
17:58:37|1.24369
17:58:38|1.24369
17:58:39|1.24369
17:58:40|1.24369
17:58:41|1.24369
17:58:42|1.24369
17:58:43|1.24369
17:58:44|1.24369
17:58:45|1.24369
17:58:46|1.24369
17:58:47|1.24361
17:58:48|1.24361
17:58:49|1.24361
17:58:50|1.24361
17:58:51|1.24361
17:58:52|1.24361
17:58:53|1.24361
17:58:54|1.24361
17:58:55|1.24361
17:58:56|1.24361
17:58:57|1.24361
17:58:58|1.24361
17:58:59|1.24361
17:59:00|1.24361
17:59:01|1.24361
17:59:03|1.24361
17:59:03|1.24361
17:59:05|1.24361
17:59:06|1.24361
17:59:07|1.24361
17:59:08|1.24361
17:59:09|1.24361
17:59:10|1.23911
17:59:11|1.23911
17:59:12|1.23911
17:59:13|1.23911
17:59:14|1.23911
17:59:15|1.23911
17:59:16|1.23911
17:59:17|1.23911
17:59:19|1.23911
17:59:20|1.24
17:59:21|1.24
17:59:22|1.24
17:59:23|1.24234
17:59:24|1.24234
17:59:25|1.24234
17:59:26|1.24234
17:59:27|1.24234
17:59:28|1.24
17:59:29|1.24
17:59:30|1.24
17:59:31|1.24
17:59:32|1.24
17:59:33|1.24
17:59:34|1.24
17:59:35|1.24
17:59:36|1.24
17:59:37|1.24209
17:59:38|1.24209
17:59:39|1.24209
17:59:41|1.24209
17:59:41|1.24278
17:59:43|1.24278
17:59:44|1.24278
17:59:44|1.24278
17:59:46|1.24278
17:59:47|1.24269
17:59:48|1.24269
17:59:49|1.24269
17:59:50|1.24269
17:59:51|1.24269
17:59:52|1.24269
17:59:53|1.24269
17:59:54|1.24269
17:59:55|1.24353
17:59:56|1.24353
17:59:57|1.24353
17:59:58|1.24353
17:59:59|1.24353
18:00:00|1.24353
18:00:01|1.24353
18:00:02|1.24353
18:00:04|1.24353
18:00:04|1.24353
18:00:05|1.24353
18:00:07|1.24353
18:00:07|1.24353
18:00:10|1.24353
18:00:11|1.24353
18:00:12|1.24355
18:00:13|1.24343
18:00:14|1.24343
18:00:15|1.24391
18:00:16|1.24391
18:00:17|1.24391
18:00:18|1.24391
18:00:19|1.24391
18:00:20|1.24391
18:00:21|1.24391
18:00:22|1.24372
18:00:23|1.24372
18:00:24|1.24372
18:00:25|1.24372
18:00:26|1.24372
18:00:27|1.24372
18:00:28|1.24372
18:00:29|1.24372
18:00:30|1.24372
18:00:31|1.24372
18:00:32|1.24372
18:00:33|1.24372
18:00:34|1.24678
18:00:35|1.24678
18:00:36|1.24678
18:00:37|1.24431
18:00:38|1.24431
18:00:39|1.24431
18:00:40|1.24431
18:00:41|1.24431
18:00:42|1.24431
18:00:43|1.24431
18:00:44|1.24431
18:00:45|1.24431
18:00:46|1.24431
18:00:47|1.24431
18:00:48|1.24431
18:00:49|1.24646
18:00:50|1.24646
18:00:51|1.24646
18:00:52|1.24646
18:00:53|1.24646
18:00:54|1.24646
18:00:55|1.24646
18:00:56|1.24642
18:00:57|1.24642
18:00:58|1.24642
18:00:59|1.24642
18:01:00|1.24642
18:01:01|1.24642
18:01:02|1.24642
18:01:03|1.24642
18:01:04|1.24642
18:01:05|1.24642
18:01:06|1.24642
18:01:07|1.24642
18:01:08|1.24642
18:01:09|1.24642
18:01:11|1.24642
18:01:12|1.24661
18:01:13|1.24642
18:01:14|1.24642
18:01:15|1.24661
18:01:17|1.24661
18:01:17|1.24661
18:01:18|1.24661
18:01:19|1.24661
18:01:20|1.24661
18:01:21|1.24661
18:01:22|1.24661
18:01:23|1.24661
18:01:24|1.24661
18:01:26|1.24661
18:01:27|1.24759
18:01:28|1.24759
18:01:29|1.24759
18:01:30|1.24759
18:01:31|1.24759
18:01:32|1.24759
18:01:33|1.24759
18:01:34|1.24759
18:01:35|1.24758
18:01:36|1.24758
18:01:37|1.24648
18:01:38|1.24648
18:01:39|1.24648
18:01:40|1.24648
18:01:41|1.24648
18:01:42|1.24648
18:01:43|1.24648
18:01:44|1.24648
18:01:45|1.24648
18:01:47|1.24648
18:01:47|1.24648
18:01:48|1.24648
18:01:49|1.24648
18:01:50|1.24648
18:01:51|1.24648
18:01:52|1.24648
18:01:53|1.24648
18:01:54|1.24648
18:01:55|1.24648
18:01:56|1.24648
18:01:58|1.24648
18:01:59|1.24648
18:02:00|1.24758
18:02:01|1.24758
18:02:02|1.24758
18:02:03|1.24758
18:02:04|1.24758
18:02:05|1.24758
18:02:06|1.24758
18:02:07|1.24758
18:02:08|1.24758
18:02:09|1.24758
18:02:10|1.24758
18:02:12|1.24758
18:02:13|1.24654
18:02:15|1.24654
18:02:16|1.24654
18:02:16|1.24654
18:02:18|1.24654
18:02:18|1.24654
18:02:20|1.24654
18:02:21|1.24654
18:02:22|1.24654
18:02:23|1.24655
18:02:24|1.24655
18:02:25|1.24655
18:02:26|1.24655
18:02:26|1.24655
18:02:29|1.24652
18:02:29|1.24652
18:02:30|1.24652
18:02:31|1.24652
18:02:32|1.24652
18:02:33|1.24652
18:02:34|1.24652
18:02:35|1.24652
18:02:36|1.24652
18:02:37|1.24652
18:02:38|1.24652
18:02:39|1.24652
18:02:40|1.24652
18:02:41|1.24652
18:02:42|1.24652
18:02:43|1.24652
18:02:44|1.24652
18:02:45|1.24652
18:02:46|1.24652
18:02:47|1.24652
18:02:48|1.24652
18:02:49|1.24652
18:02:50|1.24652
18:02:51|1.24652
18:02:52|1.24652
18:02:53|1.24652
18:02:54|1.24652
18:02:55|1.24652
18:02:57|1.24652
18:02:58|1.24657
18:02:59|1.24657
18:03:00|1.24657
18:03:01|1.24657
18:03:02|1.24657
18:03:03|1.24657
18:03:04|1.24657
18:03:05|1.24657
18:03:06|1.24657
18:03:07|1.24657
18:03:08|1.24657
18:03:09|1.24657
18:03:10|1.24657
18:03:11|1.24657
18:03:12|1.24657
18:03:14|1.24657
18:03:15|1.24657
18:03:16|1.24657
18:03:17|1.24657
18:03:18|1.24657
18:03:19|1.24657
18:03:20|1.24657
18:03:21|1.24657
18:03:22|1.24657
18:03:23|1.24657
18:03:24|1.24657
18:03:25|1.24663
18:03:27|1.24663
18:03:27|1.24663
18:03:28|1.24663
18:03:29|1.24663
18:03:30|1.24663
18:03:31|1.24663
18:03:32|1.24663
18:03:33|1.24663
18:03:34|1.24663
18:03:35|1.24663
18:03:36|1.24663
18:03:37|1.2452
18:03:38|1.2452
18:03:39|1.2452
18:03:40|1.2452
18:03:41|1.2452
18:03:42|1.2452
18:03:43|1.2452
18:03:44|1.2452
18:03:45|1.2452
18:03:46|1.2452
18:03:47|1.2452
18:03:48|1.2452
18:03:49|1.2452
18:03:50|1.2452
18:03:51|1.2452
18:03:52|1.2452
18:03:53|1.2452
18:03:54|1.2452
18:03:55|1.24529
18:03:56|1.24529
18:03:57|1.24529
18:03:58|1.24529
18:03:59|1.24529
18:04:00|1.2452
18:04:01|1.2452
18:04:02|1.2452
18:04:03|1.2452
18:04:04|1.2452
18:04:05|1.24421
18:04:06|1.24421
18:04:07|1.24421
18:04:08|1.24421
18:04:09|1.2449
18:04:10|1.2449
18:04:12|1.24928
18:04:13|1.24928
18:04:15|1.24928
18:04:16|1.24928
18:04:18|1.24528
18:04:18|1.24528
18:04:20|1.24528
18:04:20|1.24528
18:04:21|1.24528
18:04:23|1.24528
18:04:24|1.24528
18:04:25|1.24528
18:04:26|1.24528
18:04:26|1.24528
18:04:28|1.24565
18:04:29|1.2453
18:04:30|1.24565
18:04:31|1.24565
18:04:32|1.24565
18:04:33|1.24565
18:04:34|1.24565
18:04:35|1.24565
18:04:36|1.24565
18:04:37|1.24565
18:04:38|1.24565
18:04:39|1.24565
18:04:40|1.24565
18:04:41|1.24565
18:04:42|1.24565
18:04:43|1.24957
18:04:43|1.24957
18:04:45|1.24957
18:04:46|1.24957
18:04:47|1.24957
18:04:47|1.24957
18:04:48|1.24957
18:04:49|1.24957
18:04:50|1.24957
18:04:51|1.24565
18:04:52|1.24565
18:04:53|1.24565
18:04:54|1.24565
18:04:56|1.24565
18:04:57|1.24565
18:04:58|1.24966
18:04:59|1.24966
18:05:00|1.24966
18:05:01|1.24966
18:05:02|1.24966
18:05:03|1.24966
18:05:04|1.24966
18:05:05|1.24966
18:05:06|1.24619
18:05:06|1.24619
18:05:07|1.24619
18:05:09|1.24619
18:05:10|1.24619
18:05:10|1.24619
18:05:11|1.24619
18:05:12|1.24619
18:05:14|1.24619
18:05:15|1.24619
18:05:16|1.24992
18:05:17|1.24992
18:05:18|1.24992
18:05:19|1.24992
18:05:20|1.24697
18:05:21|1.24697
18:05:22|1.24697
18:05:23|1.24697
18:05:24|1.24697
18:05:25|1.24697
18:05:26|1.24697
18:05:27|1.24697
18:05:28|1.24697
18:05:29|1.24697
18:05:30|1.24697
18:05:31|1.24697
18:05:32|1.24969
18:05:34|1.24969
18:05:35|1.24969
18:05:36|1.24969
18:05:36|1.24969
18:05:37|1.24969
18:05:38|1.24969
18:05:39|1.24969
18:05:40|1.24969
18:05:42|1.24969
18:05:42|1.24969
18:05:44|1.247
18:05:44|1.24702
18:05:45|1.24702
18:05:47|1.24702
18:05:47|1.24702
18:05:49|1.24702
18:05:49|1.24702
18:05:50|1.24702
18:05:51|1.24702
18:05:52|1.24548
18:05:54|1.24548
18:05:54|1.24548
18:05:55|1.24548
18:05:56|1.24548
18:05:57|1.24548
18:05:59|1.24548
18:06:00|1.24548
18:06:00|1.24548
18:06:01|1.24548
18:06:02|1.24548
18:06:03|1.24848
18:06:04|1.24848
18:06:06|1.24848
18:06:07|1.2451
18:06:07|1.2451
18:06:09|1.2451
18:06:09|1.2451
18:06:10|1.2451
18:06:11|1.24841
18:06:13|1.24841
18:06:13|1.24841
18:06:15|1.24841
18:06:16|1.24841
18:06:17|1.24841
18:06:18|1.24841
18:06:19|1.24841
18:06:20|1.24841
18:06:22|1.24516
18:06:23|1.24516
18:06:24|1.24516
18:06:24|1.24516
18:06:25|1.24516
18:06:26|1.24516
18:06:27|1.24516
18:06:28|1.24516
18:06:29|1.24516
18:06:30|1.24516
18:06:31|1.24522
18:06:32|1.24522
18:06:33|1.24522
18:06:34|1.24522
18:06:35|1.24522
18:06:36|1.24522
18:06:37|1.24522
18:06:39|1.24522
18:06:40|1.24522
18:06:41|1.24522
18:06:42|1.24522
18:06:43|1.24522
18:06:44|1.24522
18:06:46|1.24522
18:06:47|1.24522
18:06:48|1.24522
18:06:49|1.24522
18:06:51|1.24522
18:06:51|1.24522
18:06:52|1.24522
18:06:53|1.24522
18:06:54|1.24522
18:06:55|1.24522
18:06:56|1.24522
18:06:57|1.24522
18:06:58|1.24522
18:06:59|1.24522
18:07:00|1.24522
18:07:01|1.24522
18:07:02|1.24522
18:07:03|1.24534
18:07:04|1.24534
18:07:05|1.24534
18:07:06|1.24534
18:07:08|1.24534
18:07:08|1.24534
18:07:09|1.24534
18:07:10|1.24534
18:07:11|1.24534
18:07:12|1.2453
18:07:13|1.2453
18:07:14|1.2453
18:07:16|1.2453
18:07:18|1.2453
18:07:19|1.2453
18:07:20|1.2453
18:07:21|1.2453
18:07:22|1.2453
18:07:23|1.2453
18:07:24|1.2453
18:07:25|1.2453
18:07:26|1.2453
18:07:27|1.2453
18:07:28|1.2453
18:07:29|1.2453
18:07:30|1.2453
18:07:31|1.2453
18:07:33|1.2453
18:07:33|1.2453
18:07:35|1.2453
18:07:36|1.2453
18:07:37|1.2453
18:07:38|1.2453
18:07:39|1.2453
18:07:40|1.2453
18:07:40|1.2453
18:07:41|1.2453
18:07:42|1.2453
18:07:43|1.2453
18:07:45|1.2453
18:07:46|1.2453
18:07:47|1.2453
18:07:48|1.2453
18:07:49|1.2453
18:07:50|1.2453
18:07:51|1.2453
18:07:52|1.2453
18:07:53|1.2453
18:07:54|1.2453
18:07:55|1.2453
18:07:56|1.2453
18:07:57|1.2453
18:07:58|1.2453
18:07:59|1.2453
18:08:00|1.2453
18:08:01|1.2453
18:08:02|1.2453
18:08:03|1.2453
18:08:04|1.2453
18:08:05|1.2453
18:08:06|1.2453
18:08:07|1.2453
18:08:08|1.2453
18:08:09|1.2453
18:08:10|1.2453
18:08:11|1.2453
18:08:12|1.2453
18:08:13|1.2453
18:08:14|1.2453
18:08:15|1.2453
18:08:16|1.2453
18:08:18|1.2453
18:08:19|1.2453
18:08:20|1.2453
18:08:21|1.2453
18:08:22|1.2453
18:08:24|1.2453
18:08:25|1.2453
18:08:25|1.2453
18:08:27|1.2453
18:08:28|1.2453
18:08:28|1.2453
18:08:30|1.2453
18:08:31|1.2453
18:08:32|1.2453
18:08:33|1.2453
18:08:34|1.2453
18:08:35|1.2453
18:08:36|1.2453
18:08:37|1.2453
18:08:38|1.2453
18:08:39|1.2453
18:08:40|1.2453
18:08:41|1.2474
18:08:42|1.24531
18:08:43|1.24531
18:08:44|1.24531
18:08:45|1.24531
18:08:46|1.24531
18:08:47|1.24531
18:08:48|1.24531
18:08:49|1.24531
18:08:50|1.24531
18:08:51|1.24531
18:08:52|1.24531
18:08:53|1.24531
18:08:54|1.24531
18:08:55|1.24531
18:08:56|1.24531
18:08:57|1.24531
18:08:59|1.24531
18:08:59|1.24531
18:09:00|1.24531
18:09:01|1.24531
18:09:02|1.24531
18:09:04|1.24531
18:09:04|1.24531
18:09:05|1.24531
18:09:07|1.24531
18:09:08|1.24531
18:09:09|1.24531
18:09:10|1.24531
18:09:11|1.24531
18:09:12|1.24531
18:09:13|1.24542
18:09:14|1.24542
18:09:15|1.24542
18:09:16|1.24542
18:09:18|1.24542
18:09:19|1.24542
18:09:21|1.24542
18:09:22|1.24542
18:09:23|1.24542
18:09:24|1.24542
18:09:25|1.24542
18:09:27|1.24542
18:09:27|1.24542
18:09:29|1.24542
18:09:29|1.24542
18:09:30|1.24542
18:09:32|1.24542
18:09:32|1.24542
18:09:33|1.24542
18:09:34|1.24542
18:09:35|1.24542
18:09:36|1.24542
18:09:37|1.24542
18:09:38|1.24542
18:09:39|1.24542
18:09:40|1.24542
18:09:41|1.24542
18:09:42|1.24542
18:09:44|1.24542
18:09:45|1.24542
18:09:46|1.24542
18:09:47|1.24542
18:09:48|1.24542
18:09:49|1.24542
18:09:50|1.24542
18:09:51|1.24542
18:09:52|1.24542
18:09:53|1.24542
18:09:54|1.24542
18:09:55|1.24542
18:09:56|1.24542
18:09:57|1.24542
18:09:58|1.24542
18:09:59|1.24542
18:10:00|1.24542
18:10:01|1.24579
18:10:02|1.24579
18:10:03|1.24579
18:10:04|1.24579
18:10:05|1.24579
18:10:06|1.24579
18:10:07|1.24579
18:10:08|1.24579
18:10:09|1.24579
18:10:10|1.24579
18:10:11|1.24579
18:10:12|1.24579
18:10:13|1.24588
18:10:14|1.24588
18:10:15|1.24588
18:10:16|1.24588
18:10:17|1.24583
18:10:18|1.24583
18:10:20|1.24583
18:10:21|1.24583
18:10:22|1.24583
18:10:24|1.24583
18:10:24|1.24583
18:10:25|1.24583
18:10:27|1.24583
18:10:28|1.2479
18:10:29|1.2479
18:10:30|1.24584
18:10:31|1.24584
18:10:32|1.24584
18:10:33|1.24584
18:10:34|1.24584
18:10:35|1.24584
18:10:36|1.24584
18:10:37|1.24584
18:10:38|1.24584
18:10:39|1.24584
18:10:40|1.24584
18:10:41|1.24584
18:10:42|1.24584
18:10:43|1.24584
18:10:44|1.24584
18:10:45|1.24584
18:10:46|1.24584
18:10:47|1.24584
18:10:48|1.24584
18:10:49|1.24584
18:10:50|1.247
18:10:51|1.24562
18:10:52|1.24562
18:10:53|1.24562
18:10:54|1.24562
18:10:55|1.24562
18:10:56|1.24562
18:10:57|1.24562
18:10:58|1.24562
18:10:59|1.24562
18:11:00|1.24562
18:11:01|1.24562
18:11:02|1.24562
18:11:04|1.24562
18:11:04|1.24562
18:11:05|1.24562
18:11:06|1.24562
18:11:07|1.24562
18:11:08|1.24562
18:11:09|1.24562
18:11:10|1.24562
18:11:11|1.24562
18:11:12|1.24562
18:11:13|1.24562
18:11:14|1.24531
18:11:15|1.24531
18:11:16|1.24531
18:11:17|1.24531
18:11:18|1.2453
18:11:20|1.2453
18:11:22|1.2453
18:11:23|1.2453
18:11:24|1.2453
18:11:25|1.2453
18:11:26|1.2453
18:11:27|1.2453
18:11:28|1.2453
18:11:29|1.2453
18:11:30|1.2453
18:11:31|1.2453
18:11:32|1.2453
18:11:33|1.2453
18:11:34|1.2453
18:11:35|1.2453
18:11:36|1.2453
18:11:37|1.2453
18:11:38|1.2453
18:11:39|1.2453
18:11:40|1.2453
18:11:42|1.2453
18:11:43|1.2453
18:11:44|1.2453
18:11:45|1.2453
18:11:46|1.24514
18:11:47|1.24514
18:11:48|1.24514
18:11:49|1.24514
18:11:50|1.24514
18:11:51|1.24514
18:11:52|1.24514
18:11:53|1.24514
18:11:54|1.24514
18:11:55|1.24514
18:11:56|1.24514
18:11:57|1.24514
18:11:58|1.24514
18:11:59|1.24514
18:12:00|1.24514
18:12:01|1.24514
18:12:02|1.24514
18:12:03|1.24514
18:12:04|1.24514
18:12:05|1.24514
18:12:06|1.24514
18:12:07|1.24514
18:12:08|1.24514
18:12:09|1.24514
18:12:10|1.24514
18:12:11|1.24514
18:12:12|1.24514
18:12:13|1.24514
18:12:14|1.24514
18:12:15|1.24514
18:12:16|1.24514
18:12:17|1.24514
18:12:18|1.24514
18:12:19|1.24514
18:12:20|1.24514
18:12:22|1.24514
18:12:23|1.24514
18:12:24|1.24514
18:12:24|1.24514
18:12:26|1.24514
18:12:27|1.24514
18:12:28|1.24514
18:12:29|1.24514
18:12:29|1.24514
18:12:31|1.24514
18:12:32|1.24514
18:12:33|1.24514
18:12:34|1.24514
18:12:35|1.24514
18:12:36|1.24514
18:12:37|1.24514
18:12:38|1.24514
18:12:39|1.24514
18:12:40|1.24514
18:12:41|1.24514
18:12:42|1.24514
18:12:43|1.24514
18:12:44|1.24514
18:12:45|1.24514
18:12:46|1.24514
18:12:47|1.24514
18:12:48|1.24514
18:12:49|1.24514
18:12:50|1.24514
18:12:51|1.24514
18:12:52|1.24514
18:12:53|1.24514
18:12:54|1.24514
18:12:55|1.24514
18:12:56|1.24514
18:12:57|1.24514
18:12:58|1.24514
18:12:59|1.24514
18:13:00|1.24514
18:13:01|1.24514
18:13:03|1.24514
18:13:03|1.24514
18:13:04|1.24514
18:13:05|1.24514
18:13:06|1.24514
18:13:07|1.24514
18:13:08|1.24514
18:13:09|1.24514
18:13:10|1.24514
18:13:11|1.24514
18:13:12|1.24514
18:13:13|1.24514
18:13:14|1.24514
18:13:15|1.24514
18:13:16|1.24514
18:13:17|1.24514
18:13:18|1.24515
18:13:19|1.24515
18:13:21|1.24515
18:13:22|1.24515
18:13:23|1.24515
18:13:25|1.24515
18:13:26|1.24515
18:13:27|1.24515
18:13:28|1.24515
18:13:30|1.24515
18:13:30|1.24515
18:13:32|1.24515
18:13:33|1.24515
18:13:33|1.24515
18:13:35|1.24515
18:13:36|1.24515
18:13:37|1.24515
18:13:37|1.24515
18:13:40|1.24514
18:13:40|1.24514
18:13:41|1.24514
18:13:42|1.24514
18:13:43|1.24514
18:13:44|1.24514
18:13:46|1.24514
18:13:47|1.24514
18:13:47|1.24514
18:13:48|1.24514
18:13:49|1.24514
18:13:51|1.24514
18:13:51|1.24514
18:13:52|1.24514
18:13:53|1.24514
18:13:54|1.24514
18:13:55|1.24514
18:13:56|1.24514
18:13:58|1.24514
18:13:58|1.24514
18:13:59|1.24515
18:14:00|1.24515
18:14:01|1.24515
18:14:02|1.24515
18:14:03|1.24515
18:14:04|1.24515
18:14:06|1.24515
18:14:07|1.24515
18:14:08|1.24515
18:14:09|1.24515
18:14:10|1.24515
18:14:11|1.24515
18:14:12|1.24515
18:14:13|1.24421
18:14:14|1.24421
18:14:15|1.24421
18:14:16|1.24421
18:14:18|1.24421
18:14:19|1.24421
18:14:19|1.24421
18:14:20|1.24421
18:14:21|1.24421
18:14:24|1.24421
18:14:25|1.24421
18:14:26|1.24421
18:14:27|1.24421
18:14:28|1.24421
18:14:29|1.24421
18:14:31|1.24421
18:14:32|1.24421
18:14:33|1.24421
18:14:34|1.24421
18:14:35|1.24421
18:14:36|1.24421
18:14:37|1.24421
18:14:38|1.24421
18:14:38|1.24421
18:14:40|1.24421
18:14:41|1.24421
18:14:42|1.24421
18:14:42|1.24421
18:14:44|1.24515
18:14:45|1.24515
18:14:46|1.24515
18:14:47|1.24515
18:14:48|1.24515
18:14:48|1.24515
18:14:49|1.24515
18:14:51|1.24515
18:14:52|1.24515
18:14:53|1.24515
18:14:54|1.24515
18:14:55|1.24515
18:14:56|1.24515
18:14:57|1.24515
18:14:58|1.24515
18:14:59|1.24515
18:15:00|1.24515
18:15:02|1.24515
18:15:02|1.24515
18:15:03|1.24515
18:15:04|1.24515
18:15:05|1.24515
18:15:06|1.24515
18:15:07|1.24515
18:15:08|1.24515
18:15:09|1.24423
18:15:10|1.24423
18:15:11|1.24423
18:15:12|1.24423
18:15:13|1.24423
18:15:14|1.24423
18:15:15|1.24423
18:15:16|1.24423
18:15:17|1.24423
18:15:18|1.24423
18:15:19|1.24423
18:15:20|1.24423
18:15:21|1.24423
18:15:22|1.245
18:15:24|1.245
18:15:26|1.245
18:15:27|1.245
18:15:27|1.245
18:15:29|1.245
18:15:30|1.245
18:15:31|1.245
18:15:32|1.245
18:15:33|1.245
18:15:34|1.245
18:15:35|1.245
18:15:36|1.245
18:15:37|1.245
18:15:39|1.245
18:15:40|1.245
18:15:41|1.245
18:15:42|1.245
18:15:43|1.245
18:15:44|1.245
18:15:45|1.245
18:15:46|1.245
18:15:47|1.245
18:15:48|1.245
18:15:48|1.245
18:15:50|1.245
18:15:51|1.245
18:15:52|1.245
18:15:53|1.245
18:15:53|1.245
18:15:55|1.245
18:15:56|1.245
18:15:56|1.245
18:15:57|1.245
18:15:59|1.245
18:16:00|1.245
18:16:01|1.245
18:16:02|1.2443
18:16:03|1.2443
18:16:04|1.2443
18:16:05|1.2443
18:16:05|1.24515
18:16:07|1.24515
18:16:08|1.24515
18:16:08|1.24515
18:16:09|1.24515
18:16:11|1.24515
18:16:12|1.24515
18:16:13|1.24515
18:16:13|1.24515
18:16:15|1.24515
18:16:16|1.24515
18:16:17|1.24515
18:16:17|1.24515
18:16:19|1.24515
18:16:20|1.2443
18:16:21|1.2443
18:16:22|1.2443
18:16:22|1.245
18:16:24|1.245
18:16:26|1.245
18:16:27|1.245
18:16:28|1.245
18:16:30|1.2443
18:16:31|1.2443
18:16:32|1.2443
18:16:33|1.2443
18:16:34|1.2443
18:16:35|1.2443
18:16:36|1.2443
18:16:37|1.2443
18:16:38|1.2443
18:16:39|1.2443
18:16:40|1.2443
18:16:41|1.2443
18:16:42|1.2443
18:16:43|1.2443
18:16:44|1.2443
18:16:45|1.2443
18:16:46|1.2443
18:16:47|1.2443
18:16:48|1.2443
18:16:49|1.2443
18:16:50|1.2443
18:16:51|1.2443
18:16:52|1.2443
18:16:53|1.2443
18:16:54|1.2443
18:16:55|1.2443
18:16:56|1.2443
18:16:57|1.2443
18:16:58|1.2443
18:16:59|1.2443
18:17:00|1.2443
18:17:01|1.24522
18:17:02|1.24522
18:17:03|1.24522
18:17:04|1.24522
18:17:05|1.24522
18:17:06|1.24522
18:17:07|1.24522
18:17:08|1.24522
18:17:09|1.2443
18:17:10|1.2443
18:17:11|1.2443
18:17:12|1.2443
18:17:13|1.2443
18:17:14|1.2443
18:17:15|1.2443
18:17:16|1.2443
18:17:17|1.2443
18:17:18|1.2443
18:17:19|1.2443
18:17:20|1.2443
18:17:21|1.2443
18:17:22|1.2443
18:17:23|1.2443
18:17:24|1.2443
18:17:26|1.2443
18:17:27|1.2443
18:17:28|1.2443
18:17:29|1.2443
18:17:30|1.2443
18:17:31|1.2443
18:17:32|1.2443
18:17:33|1.2443
18:17:34|1.2443
18:17:35|1.2443
18:17:37|1.2443
18:17:37|1.2443
18:17:39|1.2443
18:17:40|1.2443
18:17:40|1.2443
18:17:42|1.2443
18:17:43|1.2443
18:17:43|1.2443
18:17:45|1.2443
18:17:45|1.2443
18:17:47|1.2443
18:17:48|1.2443
18:17:48|1.2443
18:17:50|1.2443
18:17:51|1.2443
18:17:52|1.2443
18:17:52|1.2443
18:17:54|1.2443
18:17:55|1.2443
18:17:56|1.2443
18:17:57|1.2443
18:17:58|1.2443
18:17:59|1.2443
18:17:59|1.2443
18:18:00|1.2443
18:18:02|1.2443
18:18:03|1.2443
18:18:04|1.2443
18:18:05|1.2443
18:18:05|1.2443
18:18:07|1.2443
18:18:07|1.2443
18:18:09|1.2443
18:18:10|1.2443
18:18:11|1.2443
18:18:12|1.2443
18:18:12|1.2443
18:18:14|1.2443
18:18:15|1.2443
18:18:16|1.2443
18:18:17|1.2443
18:18:18|1.2443
18:18:19|1.2443
18:18:20|1.2443
18:18:20|1.2443
18:18:22|1.2443
18:18:23|1.2443
18:18:23|1.2443
18:18:25|1.2443
18:18:26|1.2443
18:18:27|1.2443
18:18:28|1.2443
18:18:29|1.2443
18:18:30|1.2443
18:18:31|1.2443
18:18:33|1.2443
18:18:33|1.2443
18:18:35|1.2443
18:18:36|1.2443
18:18:37|1.2443
18:18:38|1.2443
18:18:39|1.2443
18:18:40|1.2443
18:18:41|1.2443
18:18:42|1.2443
18:18:43|1.2443
18:18:44|1.2443
18:18:45|1.2443
18:18:46|1.2443
18:18:47|1.2443
18:18:48|1.2443
18:18:49|1.2443
18:18:50|1.2443
18:18:51|1.2443
18:18:52|1.2443
18:18:53|1.2443
18:18:54|1.2443
18:18:55|1.2443
18:18:56|1.2443
18:18:57|1.2443
18:18:58|1.2443
18:18:59|1.2443
18:19:00|1.2443
18:19:01|1.2443
18:19:02|1.2443
18:19:03|1.2443
18:19:04|1.2443
18:19:06|1.2443
18:19:06|1.2443
18:19:07|1.2443
18:19:08|1.2443
18:19:09|1.2443
18:19:11|1.2443
18:19:11|1.2443
18:19:12|1.2443
18:19:13|1.2443
18:19:15|1.2443
18:19:15|1.2443
18:19:17|1.24421
18:19:18|1.24421
18:19:19|1.24421
18:19:20|1.24421
18:19:21|1.24421
18:19:22|1.24421
18:19:23|1.24421
18:19:24|1.24421
18:19:25|1.24421
18:19:26|1.24421
18:19:28|1.24421
18:19:29|1.24421
18:19:30|1.24421
18:19:31|1.24421
18:19:32|1.24421
18:19:34|1.24421
18:19:35|1.24421
18:19:35|1.24421
18:19:36|1.24421
18:19:38|1.24421
18:19:39|1.24421
18:19:39|1.24421
18:19:40|1.24421
18:19:41|1.24421
18:19:43|1.24421
18:19:43|1.24421
18:19:44|1.243
18:19:46|1.243
18:19:47|1.243
18:19:48|1.243
18:19:49|1.243
18:19:50|1.243
18:19:51|1.24102
18:19:52|1.24102
18:19:53|1.24102
18:19:55|1.24284
18:19:55|1.24284
18:19:57|1.24284
18:19:57|1.24001
18:19:58|1.24001
18:19:59|1.24001
18:20:01|1.24001
18:20:01|1.24001
18:20:02|1.24001
18:20:03|1.24001
18:20:05|1.24001
18:20:05|1.24001
18:20:06|1.24001
18:20:07|1.24001
18:20:08|1.24001
18:20:09|1.24001
18:20:11|1.24001
18:20:12|1.24001
18:20:13|1.24001
18:20:13|1.24001
18:20:15|1.24001
18:20:15|1.24001
18:20:16|1.24001
18:20:17|1.24001
18:20:19|1.24001
18:20:19|1.24
18:20:21|1.24
18:20:21|1.24
18:20:22|1.23908
18:20:23|1.23908
18:20:25|1.23908
18:20:25|1.23908
18:20:27|1.23908
18:20:27|1.23908
18:20:29|1.23908
18:20:30|1.23908
18:20:31|1.23979
18:20:32|1.23979
18:20:34|1.23979
18:20:35|1.23976
18:20:36|1.23976
18:20:38|1.23976
18:20:39|1.23976
18:20:40|1.23976
18:20:40|1.23976
18:20:42|1.23976
18:20:43|1.23976
18:20:44|1.23976
18:20:45|1.23976
18:20:46|1.23829
18:20:46|1.23829
18:20:48|1.23829
18:20:48|1.23829
18:20:49|1.23829
18:20:51|1.23829
18:20:52|1.23829
18:20:52|1.23829
18:20:54|1.23829
18:20:54|1.23829
18:20:56|1.23829
18:20:57|1.23829
18:20:57|1.23829
18:20:58|1.23829
18:20:59|1.23829
18:21:00|1.23829
18:21:01|1.23829
18:21:03|1.23829
18:21:03|1.23829
18:21:04|1.23829
18:21:06|1.23829
18:21:07|1.23322
18:21:07|1.23764
18:21:08|1.23764
18:21:09|1.23705
18:21:10|1.23705
18:21:11|1.23705
18:21:12|1.23321
18:21:14|1.23321
18:21:14|1.23321
18:21:15|1.23321
18:21:16|1.23321
18:21:18|1.23321
18:21:18|1.23321
18:21:19|1.23321
18:21:21|1.23748
18:21:22|1.23748
18:21:22|1.23748
18:21:23|1.23748
18:21:25|1.23748
18:21:25|1.23696
18:21:26|1.23696
18:21:28|1.23696
18:21:30|1.23696
18:21:31|1.23696
18:21:31|1.23696
18:21:33|1.23696
18:21:34|1.23388
18:21:35|1.23388
18:21:37|1.23388
18:21:37|1.23388
18:21:39|1.23388
18:21:40|1.23388
18:21:40|1.23388
18:21:41|1.23388
18:21:42|1.23388
18:21:43|1.23388
18:21:44|1.23388
18:21:45|1.23388
18:21:46|1.23388
18:21:47|1.23392
18:21:48|1.23392
18:21:49|1.2363
18:21:50|1.2363
18:21:51|1.2363
18:21:52|1.2363
18:21:53|1.2363
18:21:54|1.2363
18:21:55|1.2363
18:21:56|1.2363
18:21:57|1.2363
18:21:58|1.2363
18:21:59|1.2363
18:22:00|1.23584
18:22:01|1.23584
18:22:02|1.23584
18:22:03|1.23584
18:22:04|1.23584
18:22:05|1.23584
18:22:06|1.23584
18:22:07|1.23584
18:22:08|1.23584
18:22:09|1.23557
18:22:10|1.23557
18:22:11|1.23557
18:22:13|1.23345
18:22:14|1.23345
18:22:15|1.23345
18:22:16|1.23345
18:22:17|1.23345
18:22:18|1.23345
18:22:19|1.233
18:22:20|1.233
18:22:21|1.233
18:22:22|1.233
18:22:23|1.233
18:22:24|1.233
18:22:25|1.23345
18:22:26|1.23345
18:22:27|1.23305
18:22:28|1.23305
18:22:30|1.23305
18:22:31|1.23305
18:22:32|1.23305
18:22:33|1.23305
18:22:34|1.23305
18:22:35|1.23305
18:22:36|1.23305
18:22:37|1.23305
18:22:38|1.23305
18:22:39|1.23305
18:22:40|1.23305
18:22:41|1.23305
18:22:42|1.23305
18:22:43|1.23305
18:22:44|1.23305
18:22:45|1.23153
18:22:46|1.23153
18:22:47|1.23274
18:22:48|1.23274
18:22:49|1.23274
18:22:50|1.23274
18:22:51|1.23274
18:22:52|1.23274
18:22:53|1.23274
18:22:54|1.23274
18:22:56|1.23274
18:22:56|1.23274
18:22:57|1.23274
18:22:58|1.23274
18:23:00|1.23274
18:23:01|1.23274
18:23:01|1.23274
18:23:02|1.2311
18:23:04|1.2311
18:23:04|1.2311
18:23:06|1.2311
18:23:07|1.2311
18:23:07|1.2311
18:23:09|1.2311
18:23:09|1.2311
18:23:10|1.2311
18:23:11|1.2311
18:23:12|1.233
18:23:13|1.23172
18:23:15|1.23172
18:23:15|1.23172
18:23:16|1.23172
18:23:17|1.23172
18:23:18|1.23232
18:23:19|1.23232
18:23:20|1.23232
18:23:22|1.23232
18:23:22|1.23232
18:23:24|1.23232
18:23:24|1.23232
18:23:25|1.23232
18:23:26|1.23232
18:23:27|1.23232
18:23:28|1.23232
18:23:30|1.23232
18:23:32|1.23232
18:23:33|1.23232
18:23:34|1.23232
18:23:35|1.23232
18:23:36|1.23232
18:23:37|1.23232
18:23:39|1.23232
18:23:40|1.23232
18:23:41|1.23232
18:23:42|1.23232
18:23:43|1.23335
18:23:44|1.23335
18:23:45|1.23307
18:23:46|1.23307
18:23:47|1.23307
18:23:48|1.23307
18:23:49|1.23307
18:23:50|1.23307
18:23:51|1.23307
18:23:52|1.23334
18:23:53|1.23611
18:23:54|1.23611
18:23:55|1.23611
18:23:56|1.23611
18:23:57|1.23611
18:23:58|1.23611
18:23:59|1.23611
18:24:00|1.23611
18:24:01|1.23611
18:24:02|1.23611
18:24:03|1.23611
18:24:04|1.23611
18:24:05|1.23611
18:24:06|1.23611
18:24:07|1.23611
18:24:08|1.23611
18:24:09|1.23611
18:24:10|1.23611
18:24:11|1.23611
18:24:12|1.23611
18:24:13|1.23288
18:24:14|1.23288
18:24:15|1.23288
18:24:16|1.23288
18:24:17|1.23288
18:24:18|1.23288
18:24:19|1.23288
18:24:20|1.23545
18:24:21|1.23545
18:24:22|1.23545
18:24:23|1.23545
18:24:24|1.23545
18:24:25|1.23545
18:24:26|1.23545
18:24:27|1.23545
18:24:28|1.23545
18:24:29|1.23545
18:24:30|1.23545
18:24:32|1.23545
18:24:34|1.23545
18:24:35|1.23595
18:24:35|1.23595
18:24:37|1.23595
18:24:38|1.23595
18:24:39|1.23595
18:24:39|1.23595
18:24:41|1.23595
18:24:42|1.23595
18:24:43|1.23595
18:24:43|1.23595
18:24:44|1.23595
18:24:45|1.23595
18:24:47|1.23595
18:24:47|1.23595
18:24:48|1.23595
18:24:49|1.23595
18:24:50|1.23595
18:24:52|1.23595
18:24:53|1.23595
18:24:54|1.23595
18:24:55|1.23595
18:24:56|1.23595
18:24:57|1.23595
18:24:58|1.23595
18:24:59|1.23595
18:25:00|1.23595
18:25:02|1.23595
18:25:02|1.23595
18:25:04|1.23595
18:25:05|1.23595
18:25:06|1.235
18:25:07|1.235
18:25:08|1.235
18:25:09|1.235
18:25:10|1.235
18:25:11|1.235
18:25:12|1.235
18:25:13|1.235
18:25:14|1.235
18:25:15|1.235
18:25:16|1.235
18:25:17|1.235
18:25:18|1.235
18:25:19|1.235
18:25:20|1.235
18:25:21|1.235
18:25:22|1.235
18:25:23|1.235
18:25:24|1.235
18:25:25|1.235
18:25:26|1.235
18:25:27|1.235
18:25:28|1.235
18:25:29|1.235
18:25:30|1.235
18:25:31|1.235
18:25:33|1.235
18:25:35|1.235
18:25:35|1.235
18:25:36|1.235
18:25:37|1.235
18:25:39|1.235
18:25:39|1.235
18:25:41|1.235
18:25:41|1.235
18:25:42|1.235
18:25:44|1.235
18:25:45|1.235
18:25:46|1.235
18:25:47|1.235
18:25:48|1.235
18:25:49|1.235
18:25:50|1.235
18:25:51|1.235
18:25:53|1.2355
18:25:54|1.2355
18:25:55|1.2355
18:25:56|1.2355
18:25:57|1.2355
18:25:58|1.2355
18:25:58|1.2355
18:26:00|1.2355
18:26:01|1.2355
18:26:02|1.2355
18:26:02|1.2355
18:26:03|1.2355
18:26:05|1.2355
18:26:05|1.2355
18:26:08|1.2355
18:26:08|1.2355
18:26:09|1.2355
18:26:10|1.2355
18:26:11|1.2355
18:26:13|1.2355
18:26:14|1.23426
18:26:15|1.23426
18:26:16|1.23426
18:26:17|1.23426
18:26:18|1.23426
18:26:19|1.23426
18:26:20|1.23426
18:26:21|1.23426
18:26:22|1.23426
18:26:23|1.23426
18:26:24|1.23094
18:26:25|1.23094
18:26:26|1.23094
18:26:27|1.23094
18:26:28|1.23094
18:26:29|1.23094
18:26:30|1.23094
18:26:31|1.23094
18:26:32|1.23094
18:26:34|1.23097
18:26:35|1.23295
18:26:37|1.23295
18:26:38|1.23295
18:26:38|1.23295
18:26:39|1.23295
18:26:40|1.23295
18:26:42|1.23295
18:26:42|1.23295
18:26:43|1.2295
18:26:44|1.23
18:26:46|1.23
18:26:46|1.23
18:26:47|1.23
18:26:48|1.23
18:26:49|1.23
18:26:50|1.23073
18:26:52|1.23073
18:26:52|1.23073
18:26:53|1.23073
18:26:54|1.23073
18:26:55|1.23073
18:26:56|1.23073
18:26:57|1.22933
18:26:58|1.22933
18:26:59|1.22933
18:27:00|1.22933
18:27:02|1.22933
18:27:03|1.22933
18:27:04|1.22933
18:27:05|1.22933
18:27:06|1.2285
18:27:07|1.2285
18:27:08|1.2285
18:27:09|1.2285
18:27:10|1.2285
18:27:11|1.2285
18:27:12|1.2285
18:27:13|1.2294
18:27:14|1.2294
18:27:15|1.2294
18:27:16|1.2294
18:27:17|1.2294
18:27:18|1.22933
18:27:19|1.22933
18:27:20|1.22933
18:27:21|1.22933
18:27:22|1.22933
18:27:23|1.22933
18:27:24|1.22933
18:27:25|1.22933
18:27:26|1.22933
18:27:27|1.22933
18:27:28|1.22933
18:27:29|1.22933
18:27:30|1.22933
18:27:31|1.229
18:27:32|1.229
18:27:33|1.229
18:27:35|1.229
18:27:35|1.229
18:27:37|1.229
18:27:39|1.229
18:27:40|1.229
18:27:41|1.229
18:27:42|1.229
18:27:42|1.229
18:27:43|1.22933
18:27:45|1.22933
18:27:45|1.22933
18:27:47|1.22933
18:27:48|1.22933
18:27:48|1.22933
18:27:50|1.22933
18:27:50|1.22933
18:27:52|1.22933
18:27:52|1.22933
18:27:53|1.22933
18:27:55|1.22933
18:27:56|1.22933
18:27:56|1.22933
18:27:58|1.22933
18:27:59|1.22933
18:28:00|1.22933
18:28:01|1.22933
18:28:02|1.22933
18:28:03|1.22933
18:28:04|1.22933
18:28:05|1.22933
18:28:06|1.22933
18:28:07|1.22933
18:28:08|1.22933
18:28:09|1.22933
18:28:11|1.22933
18:28:11|1.22933
18:28:13|1.22933
18:28:14|1.22933
18:28:16|1.22933
18:28:16|1.22933
18:28:17|1.22933
18:28:18|1.22933
18:28:19|1.22933
18:28:20|1.22933
18:28:21|1.22933
18:28:23|1.22933
18:28:23|1.22933
18:28:24|1.22933
18:28:25|1.22933
18:28:26|1.22933
18:28:27|1.22933
18:28:28|1.22933
18:28:29|1.22933
18:28:31|1.22933
18:28:31|1.22933
18:28:32|1.22933
18:28:33|1.22933
18:28:35|1.22933
18:28:37|1.22933
18:28:37|1.22933
18:28:38|1.22933
18:28:40|1.22933
18:28:41|1.22933
18:28:41|1.22933
18:28:42|1.22933
18:28:44|1.22933
18:28:44|1.22933
18:28:46|1.22933
18:28:46|1.22933
18:28:47|1.22933
18:28:49|1.22933
18:28:50|1.22903
18:28:51|1.22903
18:28:52|1.22903
18:28:53|1.22903
18:28:54|1.22903
18:28:55|1.22903
18:28:56|1.22933
18:28:58|1.22933
18:28:58|1.22933
18:28:59|1.22933
18:29:00|1.22933
18:29:02|1.22933
18:29:03|1.22933
18:29:03|1.22933
18:29:05|1.22933
18:29:05|1.22904
18:29:07|1.22904
18:29:08|1.22904
18:29:09|1.22904
18:29:10|1.22904
18:29:11|1.22904
18:29:12|1.22904
18:29:13|1.22904
18:29:14|1.22904
18:29:15|1.22904
18:29:16|1.228
18:29:17|1.228
18:29:18|1.228
18:29:19|1.228
18:29:20|1.228
18:29:21|1.228
18:29:22|1.228
18:29:23|1.228
18:29:24|1.228
18:29:25|1.228
18:29:26|1.228
18:29:27|1.22932
18:29:28|1.22932
18:29:29|1.22932
18:29:30|1.22932
18:29:31|1.22932
18:29:32|1.22811
18:29:33|1.22811
18:29:34|1.22811
18:29:36|1.22811
18:29:36|1.22811
18:29:38|1.22811
18:29:40|1.22811
18:29:40|1.22811
18:29:41|1.22811
18:29:42|1.22811
18:29:44|1.22811
18:29:45|1.22811
18:29:46|1.22811
18:29:47|1.22811
18:29:48|1.2293
18:29:49|1.2293
18:29:51|1.2293
18:29:52|1.2293
18:29:53|1.2293
18:29:54|1.2293
18:29:55|1.2293
18:29:56|1.2293
18:29:57|1.2293
18:29:58|1.2293
18:29:58|1.2293
18:30:00|1.2293
18:30:01|1.2293
18:30:02|1.2293
18:30:03|1.2293
18:30:05|1.2293
18:30:05|1.2293
18:30:06|1.2293
18:30:08|1.2293
18:30:08|1.2281
18:30:09|1.2281
18:30:10|1.2281
18:30:11|1.2281
18:30:12|1.23046
18:30:13|1.23046
18:30:14|1.23046
18:30:15|1.23046
18:30:16|1.23046
18:30:17|1.23046
18:30:18|1.2293
18:30:19|1.2293
18:30:20|1.2293
18:30:21|1.2293
18:30:22|1.2293
18:30:23|1.2293
18:30:25|1.2293
18:30:25|1.2293
18:30:27|1.2293
18:30:28|1.2293
18:30:29|1.2293
18:30:30|1.2293
18:30:31|1.2293
18:30:31|1.2293
18:30:32|1.2293
18:30:34|1.2293
18:30:34|1.2293
18:30:35|1.2293
18:30:37|1.2293
18:30:39|1.2293
18:30:41|1.229
18:30:42|1.229
18:30:43|1.229
18:30:45|1.229
18:30:46|1.229
18:30:47|1.229
18:30:48|1.229
18:30:49|1.229
18:30:50|1.229
18:30:51|1.229
18:30:52|1.22854
18:30:53|1.22854
18:30:54|1.22854
18:30:55|1.22854
18:30:56|1.22854
18:30:57|1.22854
18:30:58|1.22854
18:30:59|1.22853
18:31:00|1.22853
18:31:01|1.229
18:31:02|1.229
18:31:03|1.229
18:31:04|1.229
18:31:05|1.229
18:31:06|1.229
18:31:07|1.229
18:31:08|1.229
18:31:09|1.229
18:31:10|1.22846
18:31:11|1.22846
18:31:12|1.22846
18:31:13|1.22846
18:31:14|1.22846
18:31:15|1.22846
18:31:16|1.22846
18:31:17|1.22846
18:31:18|1.22846
18:31:19|1.22846
18:31:20|1.22846
18:31:21|1.22846
18:31:22|1.22846
18:31:23|1.22846
18:31:24|1.22846
18:31:25|1.22846
18:31:26|1.22846
18:31:27|1.22846
18:31:28|1.22846
18:31:29|1.22846
18:31:30|1.22846
18:31:31|1.22846
18:31:32|1.22846
18:31:33|1.22846
18:31:34|1.22846
18:31:35|1.22846
18:31:36|1.22846
18:31:37|1.22846
18:31:38|1.22846
18:31:40|1.22846
18:31:40|1.22846
18:31:41|1.22846
18:31:43|1.22846
18:31:44|1.22846
18:31:45|1.22846
18:31:46|1.22846
18:31:47|1.22846
18:31:48|1.22846
18:31:49|1.22846
18:31:50|1.22846
18:31:51|1.22846
18:31:52|1.22846
18:31:53|1.22846
18:31:54|1.22846
18:31:55|1.22846
18:31:56|1.22846
18:31:57|1.22846
18:31:58|1.22846
18:31:59|1.22846
18:32:00|1.22846
18:32:01|1.22846
18:32:02|1.22846
18:32:03|1.22846
18:32:04|1.22846
18:32:05|1.22846
18:32:06|1.22846
18:32:07|1.22846
18:32:08|1.22846
18:32:09|1.22846
18:32:10|1.22846
18:32:11|1.228
18:32:12|1.228
18:32:14|1.228
18:32:14|1.228
18:32:15|1.228
18:32:17|1.228
18:32:18|1.228
18:32:18|1.228
18:32:20|1.228
18:32:21|1.228
18:32:22|1.228
18:32:22|1.228
18:32:23|1.228
18:32:25|1.228
18:32:26|1.228
18:32:27|1.228
18:32:28|1.228
18:32:29|1.228
18:32:30|1.228
18:32:30|1.228
18:32:32|1.228
18:32:33|1.228
18:32:34|1.228
18:32:34|1.228
18:32:36|1.228
18:32:37|1.228
18:32:38|1.228
18:32:40|1.228
18:32:41|1.228
18:32:41|1.228
18:32:43|1.228
18:32:45|1.228
18:32:45|1.228
18:32:46|1.228
18:32:47|1.228
18:32:49|1.228
18:32:49|1.2275
18:32:50|1.2275
18:32:51|1.2275
18:32:52|1.2275
18:32:53|1.2275
18:32:55|1.2275
18:32:56|1.2275
18:32:57|1.2275
18:32:58|1.228
18:32:59|1.228
18:33:00|1.228
18:33:01|1.228
18:33:02|1.228
18:33:03|1.22754
18:33:04|1.22754
18:33:05|1.22754
18:33:06|1.22754
18:33:07|1.22754
18:33:08|1.22754
18:33:09|1.22754
18:33:10|1.22754
18:33:12|1.22605
18:33:12|1.22605
18:33:13|1.22605
18:33:14|1.22605
18:33:16|1.22605
18:33:16|1.22605
18:33:18|1.22605
18:33:18|1.22605
18:33:19|1.22605
18:33:20|1.22605
18:33:22|1.22605
18:33:23|1.22605
18:33:24|1.22605
18:33:25|1.22605
18:33:25|1.22605
18:33:26|1.22742
18:33:28|1.22747
18:33:28|1.22747
18:33:30|1.22747
18:33:31|1.22747
18:33:32|1.22747
18:33:33|1.22747
18:33:34|1.22747
18:33:35|1.22747
18:33:36|1.22747
18:33:37|1.22747
18:33:38|1.22747
18:33:39|1.22747
18:33:41|1.22747
18:33:41|1.22747
18:33:43|1.22747
18:33:44|1.22747
18:33:45|1.22747
18:33:46|1.22747
18:33:47|1.22747
18:33:48|1.22747
18:33:49|1.22747
18:33:50|1.22747
18:33:52|1.22747
18:33:52|1.22747
18:33:53|1.22747
18:33:54|1.22747
18:33:56|1.22747
18:33:56|1.22747
18:33:57|1.22747
18:33:58|1.22747
18:33:59|1.22747
18:34:00|1.22747
18:34:01|1.22747
18:34:02|1.22747
18:34:03|1.22747
18:34:04|1.22747
18:34:05|1.22747
18:34:06|1.22747
18:34:07|1.22747
18:34:08|1.22747
18:34:09|1.22747
18:34:11|1.22747
18:34:12|1.2263
18:34:12|1.2263
18:34:14|1.2263
18:34:15|1.2263
18:34:16|1.2263
18:34:17|1.2263
18:34:18|1.2263
18:34:19|1.2263
18:34:20|1.2263
18:34:21|1.2263
18:34:22|1.2263
18:34:23|1.2263
18:34:24|1.2263
18:34:25|1.227
18:34:26|1.22799
18:34:27|1.22799
18:34:28|1.22799
18:34:29|1.22799
18:34:30|1.22799
18:34:31|1.22799
18:34:32|1.22799
18:34:33|1.22799
18:34:34|1.22799
18:34:35|1.22799
18:34:36|1.22799
18:34:37|1.22799
18:34:38|1.22799
18:34:39|1.22799
18:34:40|1.22799
18:34:42|1.22799
18:34:43|1.22799
18:34:45|1.22799
18:34:46|1.22632
18:34:47|1.22632
18:34:49|1.22632
18:34:50|1.22632
18:34:51|1.22632
18:34:53|1.22632
18:34:53|1.22632
18:34:54|1.22632
18:34:56|1.22632
18:34:57|1.22632
18:34:58|1.22632
18:34:59|1.22632
18:35:00|1.22632
18:35:01|1.22632
18:35:01|1.22811
18:35:03|1.22811
18:35:04|1.22811
18:35:05|1.22811
18:35:06|1.22811
18:35:07|1.22811
18:35:08|1.22811
18:35:09|1.22811
18:35:10|1.22811
18:35:11|1.22634
18:35:12|1.22634
18:35:13|1.22634
18:35:14|1.22634
18:35:15|1.22634
18:35:16|1.22634
18:35:17|1.22634
18:35:18|1.22634
18:35:19|1.22634
18:35:20|1.22634
18:35:22|1.22634
18:35:22|1.22634
18:35:23|1.22634
18:35:24|1.22634
18:35:25|1.22634
18:35:26|1.22634
18:35:27|1.22634
18:35:28|1.22634
18:35:29|1.22634
18:35:30|1.22634
18:35:31|1.22634
18:35:32|1.22634
18:35:33|1.22634
18:35:34|1.22634
18:35:35|1.22634
18:35:37|1.22634
18:35:37|1.22634
18:35:38|1.22634
18:35:39|1.22634
18:35:41|1.22634
18:35:42|1.22634
18:35:43|1.22634
18:35:44|1.22634
18:35:46|1.22634
18:35:47|1.22634
18:35:48|1.22634
18:35:49|1.22634
18:35:50|1.22634
18:35:51|1.22634
18:35:52|1.22634
18:35:53|1.22634
18:35:54|1.22634
18:35:56|1.22634
18:35:57|1.22634
18:35:58|1.22634
18:35:59|1.22634
18:35:59|1.22633
18:36:01|1.22633
18:36:02|1.22633
18:36:03|1.22633
18:36:04|1.22633
18:36:05|1.22633
18:36:06|1.22633
18:36:07|1.22604
18:36:08|1.22604
18:36:09|1.22604
18:36:10|1.22633
18:36:11|1.22633
18:36:12|1.22604
18:36:13|1.22604
18:36:14|1.22604
18:36:15|1.22604
18:36:16|1.22604
18:36:17|1.22604
18:36:18|1.22604
18:36:19|1.22604
18:36:20|1.22604
18:36:21|1.22604
18:36:22|1.22604
18:36:23|1.22604
18:36:24|1.22604
18:36:25|1.22604
18:36:26|1.22604
18:36:27|1.22604
18:36:28|1.22604
18:36:29|1.22604
18:36:30|1.22604
18:36:31|1.22604
18:36:32|1.22604
18:36:33|1.22604
18:36:34|1.22604
18:36:35|1.22604
18:36:36|1.22604
18:36:37|1.22604
18:36:38|1.22604
18:36:39|1.22604
18:36:40|1.22604
18:36:42|1.22604
18:36:43|1.22604
18:36:44|1.22604
18:36:46|1.22604
18:36:46|1.22604
18:36:48|1.22604
18:36:49|1.22604
18:36:50|1.22604
18:36:51|1.22604
18:36:52|1.22604
18:36:53|1.22604
18:36:54|1.22604
18:36:55|1.22604
18:36:57|1.22604
18:36:58|1.22604
18:36:59|1.22604
18:37:00|1.22604
18:37:01|1.22604
18:37:02|1.22604
18:37:03|1.22604
18:37:05|1.22604
18:37:05|1.22604
18:37:06|1.22604
18:37:07|1.22604
18:37:08|1.22604
18:37:09|1.22604
18:37:10|1.22604
18:37:11|1.22604
18:37:12|1.22604
18:37:13|1.22604
18:37:14|1.22604
18:37:16|1.22604
18:37:16|1.22604
18:37:17|1.22604
18:37:18|1.22604
18:37:19|1.22604
18:37:20|1.22604
18:37:22|1.22604
18:37:23|1.22604
18:37:24|1.22604
18:37:25|1.22604
18:37:26|1.22604
18:37:28|1.22764
18:37:29|1.22764
18:37:29|1.22764
18:37:30|1.22764
18:37:32|1.22764
18:37:33|1.22764
18:37:33|1.22764
18:37:35|1.22764
18:37:35|1.22764
18:37:36|1.22764
18:37:38|1.22764
18:37:39|1.22764
18:37:40|1.22764
18:37:40|1.22603
18:37:41|1.22604
18:37:43|1.22604
18:37:44|1.22604
18:37:46|1.22604
18:37:48|1.22604
18:37:48|1.22604
18:37:49|1.22604
18:37:50|1.22604
18:37:51|1.22604
18:37:52|1.22604
18:37:53|1.22604
18:37:54|1.22604
18:37:55|1.22604
18:37:56|1.22604
18:37:58|1.22604
18:37:59|1.22604
18:38:01|1.22604
18:38:02|1.22604
18:38:03|1.22604
18:38:03|1.22604
18:38:05|1.22604
18:38:06|1.225
18:38:06|1.225
18:38:07|1.22372
18:38:08|1.22372
18:38:10|1.22372
18:38:11|1.22372
18:38:11|1.22372
18:38:13|1.22372
18:38:13|1.22372
18:38:14|1.225
18:38:16|1.225
18:38:16|1.225
18:38:17|1.225
18:38:18|1.225
18:38:21|1.225
18:38:21|1.22371
18:38:22|1.22371
18:38:23|1.22496
18:38:24|1.22496
18:38:25|1.22496
18:38:26|1.22496
18:38:27|1.22496
18:38:28|1.22496
18:38:29|1.22496
18:38:30|1.22496
18:38:31|1.22496
18:38:32|1.22496
18:38:33|1.2232
18:38:34|1.2232
18:38:35|1.2232
18:38:36|1.2232
18:38:37|1.2232
18:38:38|1.2232
18:38:39|1.2232
18:38:40|1.2232
18:38:41|1.2232
18:38:42|1.2232
18:38:43|1.22414
18:38:44|1.22402
18:38:46|1.22398
18:38:47|1.22398
18:38:48|1.22398
18:38:49|1.22398
18:38:51|1.22222
18:38:53|1.22222
18:38:54|1.22222
18:38:55|1.22222
18:38:55|1.22172
18:38:56|1.22172
18:38:57|1.22222
18:38:59|1.22173
18:39:00|1.22222
18:39:01|1.22222
18:39:02|1.22222
18:39:03|1.22222
18:39:04|1.22222
18:39:04|1.22222
18:39:06|1.2217
18:39:07|1.2217
18:39:08|1.22222
18:39:09|1.22222
18:39:10|1.2217
18:39:10|1.2217
18:39:12|1.2217
18:39:13|1.2217
18:39:14|1.2217
18:39:16|1.2217
18:39:16|1.2217
18:39:17|1.2217
18:39:18|1.2217
18:39:19|1.2217
18:39:20|1.2217
18:39:21|1.2217
18:39:22|1.2217
18:39:23|1.22312
18:39:24|1.22312
18:39:25|1.22312
18:39:26|1.22312
18:39:27|1.22303
18:39:28|1.22303
18:39:29|1.22303
18:39:31|1.22303
18:39:31|1.22604
18:39:32|1.22604
18:39:33|1.22604
18:39:34|1.22604
18:39:35|1.22604
18:39:36|1.22604
18:39:37|1.22604
18:39:38|1.22604
18:39:39|1.22604
18:39:40|1.22604
18:39:42|1.22604
18:39:43|1.22604
18:39:43|1.22604
18:39:44|1.22604
18:39:46|1.22604
18:39:48|1.22604
18:39:49|1.22604
18:39:50|1.22604
18:39:52|1.22507
18:39:53|1.22507
18:39:54|1.22507
18:39:55|1.22507
18:39:56|1.22217
18:39:57|1.22217
18:39:58|1.22532
18:39:59|1.22532
18:40:00|1.22532
18:40:02|1.22532
18:40:03|1.22532
18:40:04|1.22532
18:40:05|1.22224
18:40:06|1.22224
18:40:07|1.22224
18:40:08|1.22224
18:40:09|1.22224
18:40:10|1.22224
18:40:11|1.22224
18:40:12|1.22224
18:40:13|1.22224
18:40:14|1.22224
18:40:15|1.22224
18:40:16|1.22224
18:40:17|1.22224
18:40:18|1.22224
18:40:19|1.22224
18:40:20|1.22224
18:40:21|1.22224
18:40:22|1.22224
18:40:23|1.22224
18:40:24|1.22224
18:40:25|1.22224
18:40:26|1.22224
18:40:27|1.22224
18:40:28|1.22224
18:40:29|1.22224
18:40:30|1.22224
18:40:31|1.22224
18:40:32|1.22224
18:40:33|1.22224
18:40:34|1.22224
18:40:35|1.22224
18:40:36|1.22224
18:40:37|1.22224
18:40:38|1.22224
18:40:39|1.22224
18:40:40|1.22224
18:40:41|1.22224
18:40:42|1.22224
18:40:43|1.22224
18:40:44|1.22224
18:40:45|1.22224
18:40:46|1.22224
18:40:48|1.22224
18:40:49|1.22224
18:40:50|1.22224
18:40:51|1.22224
18:40:53|1.22224
18:40:54|1.22224
18:40:55|1.22224
18:40:56|1.22224
18:40:57|1.22224
18:40:57|1.22224
18:40:59|1.22224
18:41:00|1.22224
18:41:01|1.22224
18:41:01|1.22224
18:41:03|1.22224
18:41:04|1.22224
18:41:05|1.22224
18:41:06|1.22224
18:41:07|1.22224
18:41:08|1.22122
18:41:09|1.22122
18:41:10|1.22122
18:41:12|1.22122
18:41:12|1.22122
18:41:13|1.22122
18:41:14|1.22122
18:41:15|1.22122
18:41:16|1.22122
18:41:17|1.22122
18:41:18|1.22122
18:41:19|1.22122
18:41:21|1.22122
18:41:21|1.22122
18:41:23|1.22122
18:41:23|1.22122
18:41:24|1.22124
18:41:25|1.22124
18:41:27|1.22124
18:41:27|1.2215
18:41:29|1.2215
18:41:30|1.2215
18:41:30|1.2215
18:41:31|1.2215
18:41:32|1.2215
18:41:33|1.2215
18:41:35|1.2215
18:41:35|1.2215
18:41:36|1.2215
18:41:37|1.2215
18:41:38|1.2215
18:41:40|1.2215
18:41:40|1.2215
18:41:42|1.2215
18:41:43|1.2215
18:41:44|1.2215
18:41:45|1.2215
18:41:46|1.2215
18:41:46|1.2215
18:41:47|1.2215
18:41:49|1.2215
18:41:50|1.2215
18:41:51|1.2215
18:41:52|1.2215
18:41:53|1.2215
18:41:55|1.2215
18:41:55|1.2215
18:41:56|1.2215
18:41:58|1.2215
18:41:59|1.2215
18:42:00|1.2215
18:42:00|1.2215
18:42:02|1.2215
18:42:02|1.2215
18:42:04|1.2215
18:42:05|1.2215
18:42:06|1.2215
18:42:07|1.2215
18:42:08|1.2215
18:42:09|1.2215
18:42:10|1.2215
18:42:11|1.2215
18:42:12|1.2215
18:42:13|1.2215
18:42:14|1.2215
18:42:15|1.2215
18:42:16|1.2215
18:42:17|1.2215
18:42:18|1.2215
18:42:19|1.2215
18:42:20|1.2215
18:42:21|1.2215
18:42:22|1.2215
18:42:23|1.2215
18:42:24|1.2215
18:42:25|1.2215
18:42:26|1.2215
18:42:27|1.2215
18:42:28|1.2215
18:42:29|1.2215
18:42:30|1.2215
18:42:31|1.2215
18:42:32|1.2215
18:42:33|1.22379
18:42:34|1.22379
18:42:35|1.22379
18:42:36|1.22379
18:42:37|1.22379
18:42:38|1.22379
18:42:39|1.22379
18:42:40|1.22379
18:42:41|1.22376
18:42:42|1.22376
18:42:43|1.22376
18:42:44|1.22376
18:42:45|1.22376
18:42:46|1.22376
18:42:47|1.22376
18:42:48|1.22376
18:42:50|1.22376
18:42:51|1.22376
18:42:52|1.22376
18:42:53|1.22456
18:42:54|1.22456
18:42:55|1.22456
18:42:57|1.22456
18:42:57|1.22456
18:42:59|1.22456
18:43:00|1.22456
18:43:00|1.22456
18:43:01|1.22456
18:43:02|1.22456
18:43:03|1.22456
18:43:04|1.22456
18:43:05|1.22456
18:43:06|1.22456
18:43:07|1.22456
18:43:09|1.22456
18:43:10|1.22404
18:43:10|1.22404
18:43:12|1.22481
18:43:13|1.22481
18:43:14|1.22481
18:43:15|1.22481
18:43:16|1.22481
18:43:16|1.22481
18:43:18|1.22481
18:43:19|1.22481
18:43:19|1.22481
18:43:21|1.22481
18:43:21|1.22481
18:43:24|1.22481
18:43:24|1.22481
18:43:26|1.22481
18:43:27|1.22455
18:43:28|1.22455
18:43:29|1.22455
18:43:30|1.22455
18:43:31|1.22455
18:43:32|1.22455
18:43:33|1.22455
18:43:34|1.22455
18:43:35|1.22455
18:43:36|1.22455
18:43:37|1.22455
18:43:38|1.22455
18:43:39|1.22455
18:43:40|1.22455
18:43:41|1.22455
18:43:42|1.22455
18:43:43|1.22455
18:43:44|1.22455
18:43:45|1.22455
18:43:45|1.22455
18:43:46|1.22455
18:43:47|1.22455
18:43:49|1.22455
18:43:50|1.22455
18:43:51|1.22455
18:43:53|1.22455
18:43:54|1.22455
18:43:55|1.22455
18:43:56|1.22455
18:43:57|1.22455
18:43:58|1.22455
18:43:59|1.22455
18:44:00|1.22455
18:44:01|1.22455
18:44:03|1.22455
18:44:04|1.222
18:44:04|1.222
18:44:06|1.222
18:44:06|1.222
18:44:08|1.222
18:44:10|1.222
18:44:11|1.22406
18:44:12|1.22406
18:44:13|1.22406
18:44:13|1.22406
18:44:15|1.22406
18:44:16|1.22406
18:44:17|1.222
18:44:18|1.222
18:44:18|1.22537
18:44:20|1.22537
18:44:21|1.22537
18:44:22|1.22537
18:44:22|1.22537
18:44:23|1.22215
18:44:25|1.22215
18:44:26|1.22215
18:44:27|1.22215
18:44:28|1.22215
18:44:29|1.22215
18:44:30|1.22215
18:44:30|1.22215
18:44:32|1.22208
18:44:33|1.22208
18:44:33|1.22208
18:44:35|1.22208
18:44:36|1.22208
18:44:37|1.22208
18:44:38|1.22208
18:44:39|1.22208
18:44:39|1.22208
18:44:41|1.22208
18:44:42|1.22208
18:44:43|1.22208
18:44:43|1.22208
18:44:44|1.22208
18:44:45|1.22208
18:44:47|1.22208
18:44:48|1.22208
18:44:49|1.22208
18:44:50|1.22208
18:44:52|1.22208
18:44:52|1.22208
18:44:54|1.22208
18:44:54|1.22208
18:44:56|1.22208
18:44:57|1.22208
18:44:58|1.22208
18:44:59|1.22208
18:45:00|1.22208
18:45:01|1.22208
18:45:02|1.22208
18:45:03|1.22208
18:45:04|1.22208
18:45:05|1.22208
18:45:06|1.22208
18:45:07|1.22208
18:45:09|1.22208
18:45:09|1.22208
18:45:11|1.22214
18:45:12|1.22418
18:45:13|1.22418
18:45:14|1.22418
18:45:14|1.22125
18:45:16|1.22125
18:45:17|1.22125
18:45:17|1.22125
18:45:19|1.22125
18:45:19|1.22125
18:45:20|1.22125
18:45:22|1.22125
18:45:22|1.22125
18:45:23|1.22125
18:45:24|1.22125
18:45:25|1.22125
18:45:27|1.22125
18:45:27|1.22125
18:45:28|1.22125
18:45:29|1.22125
18:45:30|1.22125
18:45:32|1.22125
18:45:32|1.22125
18:45:34|1.22125
18:45:35|1.22125
18:45:35|1.22125
18:45:37|1.22125
18:45:37|1.22147
18:45:38|1.22147
18:45:40|1.22147
18:45:40|1.22147
18:45:41|1.22147
18:45:43|1.22147
18:45:43|1.22147
18:45:44|1.22147
18:45:45|1.22147
18:45:46|1.22147
18:45:48|1.22149
18:45:48|1.22149
18:45:49|1.22149
18:45:51|1.22149
18:45:53|1.22149
18:45:54|1.22149
18:45:54|1.22149
18:45:55|1.22149
18:45:56|1.22149
18:45:57|1.22149
18:45:58|1.22149
18:45:59|1.22149
18:46:00|1.22149
18:46:01|1.22149
18:46:02|1.22149
18:46:04|1.22149
18:46:04|1.22149
18:46:05|1.22149
18:46:06|1.22149
18:46:07|1.22149
18:46:09|1.22149
18:46:10|1.22149
18:46:11|1.22149
18:46:11|1.22148
18:46:13|1.22148
18:46:14|1.22148
18:46:15|1.22148
18:46:15|1.22148
18:46:17|1.22148
18:46:18|1.22148
18:46:19|1.22148
18:46:19|1.22148
18:46:20|1.22148
18:46:22|1.22148
18:46:22|1.22148
18:46:23|1.22148
18:46:24|1.22148
18:46:25|1.22148
18:46:27|1.22148
18:46:28|1.22148
18:46:29|1.22148
18:46:29|1.22148
18:46:30|1.22148
18:46:31|1.22148
18:46:33|1.22148
18:46:33|1.22148
18:46:34|1.22148
18:46:36|1.22148
18:46:36|1.22148
18:46:37|1.2215
18:46:38|1.2215
18:46:40|1.2215
18:46:41|1.2215
18:46:41|1.2215
18:46:43|1.2215
18:46:43|1.2215
18:46:44|1.2215
18:46:45|1.2215
18:46:47|1.2215
18:46:47|1.2215
18:46:48|1.2215
18:46:49|1.2215
18:46:50|1.2215
18:46:51|1.2215
18:46:53|1.2215
18:46:54|1.2215
18:46:55|1.2215
18:46:56|1.22398
18:46:58|1.22398
18:46:59|1.22398
18:47:00|1.22398
18:47:01|1.22398
18:47:02|1.22398
18:47:03|1.22398
18:47:04|1.22398
18:47:05|1.22155
18:47:06|1.22155
18:47:08|1.22155
18:47:09|1.22155
18:47:09|1.22155
18:47:11|1.22155
18:47:12|1.22151
18:47:13|1.22151
18:47:13|1.22397
18:47:14|1.22159
18:47:15|1.22384
18:47:17|1.22384
18:47:18|1.22384
18:47:18|1.22384
18:47:19|1.22165
18:47:20|1.22165
18:47:21|1.22165
18:47:22|1.22165
18:47:24|1.22165
18:47:25|1.22165
18:47:25|1.22165
18:47:27|1.22165
18:47:27|1.22165
18:47:29|1.22165
18:47:29|1.22165
18:47:30|1.22165
18:47:32|1.22165
18:47:33|1.22165
18:47:33|1.22165
18:47:35|1.22165
18:47:35|1.22165
18:47:37|1.22165
18:47:37|1.22165
18:47:38|1.22165
18:47:39|1.22165
18:47:41|1.22165
18:47:42|1.22165
18:47:42|1.22165
18:47:44|1.22165
18:47:44|1.22187
18:47:45|1.22187
18:47:47|1.22187
18:47:47|1.22187
18:47:49|1.22187
18:47:49|1.22187
18:47:50|1.22187
18:47:51|1.22187
18:47:53|1.22187
18:47:55|1.22187
18:47:56|1.22166
18:47:57|1.22166
18:47:58|1.22166
18:47:59|1.22166
18:48:00|1.22166
18:48:01|1.22166
18:48:02|1.22166
18:48:04|1.22166
18:48:06|1.22166
18:48:07|1.22166
18:48:08|1.22166
18:48:08|1.22166
18:48:09|1.22166
18:48:10|1.22166
18:48:11|1.22166
18:48:12|1.22166
18:48:13|1.22166
18:48:14|1.22166
18:48:15|1.22166
18:48:16|1.22166
18:48:17|1.22166
18:48:18|1.22166
18:48:19|1.22166
18:48:20|1.22166
18:48:22|1.22166
18:48:22|1.22166
18:48:23|1.22166
18:48:24|1.22166
18:48:26|1.22166
18:48:27|1.22166
18:48:28|1.22166
18:48:29|1.22166
18:48:30|1.22166
18:48:31|1.22166
18:48:32|1.22166
18:48:33|1.22166
18:48:34|1.22166
18:48:35|1.22155
18:48:36|1.22155
18:48:37|1.22155
18:48:38|1.22155
18:48:39|1.22155
18:48:40|1.22155
18:48:41|1.22155
18:48:42|1.22155
18:48:43|1.22155
18:48:44|1.22155
18:48:45|1.22155
18:48:46|1.22155
18:48:47|1.22155
18:48:48|1.22155
18:48:49|1.22155
18:48:50|1.22155
18:48:51|1.22155
18:48:52|1.22155
18:48:53|1.22155
18:48:54|1.22155
18:48:56|1.22155
18:48:57|1.22155
18:48:58|1.22155
18:48:59|1.22155
18:49:01|1.22155
18:49:02|1.22155
18:49:03|1.22155
18:49:04|1.22386
18:49:05|1.22386
18:49:06|1.22386
18:49:07|1.22386
18:49:08|1.22398
18:49:09|1.22398
18:49:10|1.22398
18:49:11|1.22398
18:49:13|1.22398
18:49:14|1.22398
18:49:14|1.22604
18:49:16|1.22604
18:49:16|1.22604
18:49:18|1.22604
18:49:19|1.22604
18:49:19|1.22604
18:49:21|1.22604
18:49:21|1.22604
18:49:22|1.22604
18:49:23|1.22604
18:49:24|1.22604
18:49:26|1.22605
18:49:26|1.22605
18:49:27|1.22605
18:49:28|1.22605
18:49:29|1.22605
18:49:31|1.22605
18:49:31|1.22605
18:49:32|1.22605
18:49:34|1.22605
18:49:34|1.22425
18:49:35|1.22425
18:49:37|1.22425
18:49:38|1.22425
18:49:39|1.22602
18:49:40|1.22602
18:49:41|1.22602
18:49:42|1.22602
18:49:43|1.22602
18:49:44|1.22602
18:49:45|1.22602
18:49:46|1.22602
18:49:47|1.22602
18:49:48|1.22602
18:49:49|1.22602
18:49:50|1.22602
18:49:51|1.22602
18:49:52|1.22602
18:49:53|1.22602
18:49:54|1.22602
18:49:55|1.22602
18:49:57|1.22602
18:49:58|1.22602
18:49:59|1.22602
18:50:00|1.22602
18:50:02|1.22602
18:50:04|1.22602
18:50:05|1.22602
18:50:07|1.22602
18:50:08|1.22602
18:50:08|1.22434
18:50:09|1.22434
18:50:10|1.22434
18:50:11|1.22429
18:50:12|1.22429
18:50:13|1.22429
18:50:14|1.22429
18:50:16|1.22429
18:50:16|1.22429
18:50:18|1.22429
18:50:18|1.22429
18:50:19|1.22429
18:50:21|1.22429
18:50:22|1.22429
18:50:22|1.22429
18:50:24|1.22429
18:50:24|1.22429
18:50:25|1.22422
18:50:26|1.22222
18:50:28|1.22222
18:50:29|1.22427
18:50:30|1.22422
18:50:30|1.22422
18:50:31|1.22422
18:50:32|1.22405
18:50:34|1.22405
18:50:34|1.22405
18:50:35|1.22426
18:50:36|1.22426
18:50:38|1.22426
18:50:39|1.22426
18:50:39|1.22426
18:50:40|1.22426
18:50:41|1.22401
18:50:42|1.22401
18:50:43|1.22401
18:50:44|1.22401
18:50:45|1.22405
18:50:46|1.22405
18:50:47|1.22405
18:50:48|1.22404
18:50:50|1.22404
18:50:50|1.22404
18:50:52|1.22404
18:50:52|1.22404
18:50:53|1.22404
18:50:54|1.22404
18:50:56|1.22404
18:50:57|1.22404
18:50:59|1.22404
18:51:00|1.22404
18:51:01|1.22404
18:51:02|1.22404
18:51:03|1.22404
18:51:04|1.22404
18:51:05|1.22404
18:51:06|1.22404
18:51:08|1.22404
18:51:09|1.22404
18:51:10|1.22404
18:51:11|1.22404
18:51:12|1.22164
18:51:13|1.22164
18:51:14|1.22164
18:51:15|1.22164
18:51:16|1.22164
18:51:17|1.22164
18:51:18|1.22164
18:51:19|1.22164
18:51:20|1.22369
18:51:20|1.22369
18:51:22|1.22369
18:51:23|1.22369
18:51:25|1.22168
18:51:25|1.22168
18:51:26|1.22168
18:51:27|1.22168
18:51:28|1.22168
18:51:30|1.22168
18:51:31|1.22168
18:51:32|1.22168
18:51:32|1.22168
18:51:34|1.22168
18:51:35|1.22168
18:51:36|1.22168
18:51:37|1.22169
18:51:38|1.22169
18:51:39|1.22169
18:51:40|1.22169
18:51:41|1.22169
18:51:42|1.22169
18:51:43|1.22169
18:51:43|1.22169
18:51:45|1.22169
18:51:46|1.22169
18:51:47|1.22394
18:51:48|1.22394
18:51:49|1.22394
18:51:49|1.22394
18:51:51|1.22394
18:51:51|1.22394
18:51:53|1.22394
18:51:54|1.22394
18:51:55|1.22171
18:51:55|1.22171
18:51:57|1.22155
18:51:59|1.22155
18:52:00|1.22155
18:52:01|1.22155
18:52:02|1.22155
18:52:04|1.22383
18:52:05|1.22383
18:52:05|1.22383
18:52:08|1.22383
18:52:08|1.22383
18:52:09|1.22383
18:52:10|1.22383
18:52:11|1.22383
18:52:12|1.22383
18:52:13|1.22164
18:52:14|1.22164
18:52:15|1.22164
18:52:16|1.22164
18:52:18|1.22164
18:52:18|1.22164
18:52:19|1.22164
18:52:20|1.22164
18:52:21|1.22164
18:52:22|1.22164
18:52:23|1.22164
18:52:24|1.22234
18:52:25|1.22234
18:52:27|1.22225
18:52:28|1.22225
18:52:29|1.22225
18:52:30|1.22225
18:52:31|1.22215
18:52:32|1.22215
18:52:33|1.22215
18:52:34|1.22215
18:52:35|1.22215
18:52:36|1.22215
18:52:37|1.22215
18:52:39|1.22215
18:52:40|1.22215
18:52:40|1.22215
18:52:42|1.22491
18:52:42|1.22491
18:52:43|1.22491
18:52:45|1.22491
18:52:46|1.22491
18:52:46|1.22491
18:52:47|1.22491
18:52:48|1.22491
18:52:49|1.22491
18:52:50|1.22491
18:52:51|1.22462
18:52:52|1.22462
18:52:53|1.22462
18:52:55|1.22462
18:52:55|1.22462
18:52:56|1.22462
18:52:57|1.22462
18:52:59|1.22462
18:53:02|1.22462
18:53:02|1.22462
18:53:04|1.22462
18:53:06|1.22462
18:53:07|1.22462
18:53:08|1.22462
18:53:08|1.22435
18:53:10|1.22435
18:53:10|1.22435
18:53:12|1.22435
18:53:12|1.22435
18:53:14|1.22435
18:53:14|1.22435
18:53:16|1.22306
18:53:17|1.22306
18:53:17|1.22306
18:53:19|1.22306
18:53:19|1.22306
18:53:20|1.22306
18:53:22|1.22306
18:53:23|1.22306
18:53:24|1.22306
18:53:25|1.22306
18:53:26|1.22306
18:53:27|1.22306
18:53:28|1.22306
18:53:29|1.22306
18:53:30|1.22306
18:53:31|1.22306
18:53:32|1.22306
18:53:33|1.22306
18:53:33|1.22306
18:53:35|1.22306
18:53:36|1.22306
18:53:37|1.22463
18:53:38|1.22463
18:53:38|1.22463
18:53:40|1.22463
18:53:41|1.22463
18:53:42|1.22463
18:53:43|1.22463
18:53:43|1.22463
18:53:45|1.22463
18:53:46|1.22463
18:53:46|1.22463
18:53:48|1.22463
18:53:48|1.22463
18:53:50|1.22463
18:53:51|1.22463
18:53:52|1.22463
18:53:53|1.22463
18:53:54|1.22463
18:53:55|1.22463
18:53:56|1.22463
18:53:57|1.22463
18:53:58|1.22463
18:53:59|1.22463
18:54:00|1.22463
18:54:02|1.22463
18:54:02|1.22463
18:54:03|1.22463
18:54:04|1.22463
18:54:05|1.22463
18:54:06|1.22463
18:54:07|1.22463
18:54:08|1.22463
18:54:09|1.22463
18:54:10|1.22463
18:54:11|1.22463
18:54:13|1.22463
18:54:14|1.22463
18:54:15|1.22463
18:54:16|1.22463
18:54:17|1.22463
18:54:18|1.22463
18:54:19|1.22463
18:54:20|1.22463
18:54:21|1.22463
18:54:22|1.22463
18:54:23|1.22463
18:54:24|1.22463
18:54:25|1.22463
18:54:26|1.22463
18:54:27|1.2265
18:54:28|1.2265
18:54:29|1.2261
18:54:30|1.2261
18:54:31|1.2261
18:54:32|1.2261
18:54:33|1.2261
18:54:34|1.2261
18:54:35|1.2261
18:54:36|1.2261
18:54:37|1.2261
18:54:38|1.2261
18:54:39|1.2261
18:54:40|1.2261
18:54:41|1.2261
18:54:42|1.2261
18:54:43|1.2261
18:54:44|1.2261
18:54:45|1.2261
18:54:46|1.2261
18:54:47|1.2261
18:54:48|1.2261
18:54:49|1.2261
18:54:50|1.2261
18:54:51|1.2261
18:54:52|1.2261
18:54:53|1.2261
18:54:54|1.2261
18:54:55|1.2261
18:54:56|1.2261
18:54:57|1.2261
18:54:58|1.2261
18:54:59|1.2261
18:55:00|1.2261
18:55:02|1.22635
18:55:03|1.22463
18:55:03|1.22463
18:55:05|1.22463
18:55:05|1.22463
18:55:06|1.22463
18:55:07|1.22463
18:55:09|1.22463
18:55:10|1.22463
18:55:11|1.22463
18:55:12|1.22635
18:55:13|1.22635
18:55:13|1.22635
18:55:15|1.22635
18:55:16|1.22635
18:55:16|1.22635
18:55:18|1.22635
18:55:19|1.22635
18:55:20|1.22635
18:55:21|1.22635
18:55:22|1.22635
18:55:23|1.22635
18:55:24|1.22635
18:55:25|1.22635
18:55:26|1.22635
18:55:27|1.22463
18:55:28|1.22463
18:55:29|1.22463
18:55:30|1.22463
18:55:31|1.22463
18:55:32|1.22463
18:55:33|1.22463
18:55:34|1.22635
18:55:35|1.22635
18:55:36|1.22635
18:55:37|1.22635
18:55:38|1.22635
18:55:39|1.227
18:55:41|1.227
18:55:41|1.227
18:55:42|1.227
18:55:44|1.227
18:55:45|1.227
18:55:46|1.227
18:55:47|1.227
18:55:48|1.227
18:55:49|1.227
18:55:49|1.22736
18:55:51|1.22736
18:55:51|1.22736
18:55:52|1.22736
18:55:54|1.2255
18:55:55|1.2255
18:55:56|1.2255
18:55:57|1.2255
18:55:58|1.2255
18:55:59|1.2255
18:55:59|1.2255
18:56:01|1.2255
18:56:02|1.22549
18:56:03|1.22549
18:56:05|1.22463
18:56:06|1.22463
18:56:07|1.22463
18:56:08|1.22463
18:56:10|1.22463
18:56:10|1.22463
18:56:11|1.22463
18:56:12|1.22463
18:56:14|1.22463
18:56:14|1.22549
18:56:16|1.22549
18:56:16|1.22549
18:56:17|1.22549
18:56:18|1.22549
18:56:19|1.22549
18:56:20|1.22549
18:56:22|1.22549
18:56:23|1.22549
18:56:24|1.22549
18:56:25|1.22549
18:56:26|1.22549
18:56:27|1.22549
18:56:28|1.22549
18:56:29|1.22549
18:56:29|1.22549
18:56:30|1.22549
18:56:31|1.22549
18:56:33|1.22549
18:56:34|1.22549
18:56:34|1.22549
18:56:36|1.22549
18:56:37|1.22549
18:56:38|1.22463
18:56:39|1.22549
18:56:40|1.22549
18:56:41|1.22549
18:56:41|1.22549
18:56:43|1.22462
18:56:44|1.22462
18:56:45|1.22462
18:56:46|1.22462
18:56:47|1.22462
18:56:48|1.22462
18:56:49|1.22462
18:56:50|1.22462
18:56:51|1.22462
18:56:52|1.22462
18:56:53|1.22462
18:56:54|1.22462
18:56:55|1.22506
18:56:56|1.22506
18:56:57|1.22506
18:56:58|1.22506
18:56:59|1.22506
18:57:00|1.22506
18:57:01|1.22306
18:57:03|1.22306
18:57:05|1.22306
18:57:06|1.22159
18:57:07|1.22159
18:57:08|1.22159
18:57:09|1.22159
18:57:10|1.22159
18:57:12|1.22159
18:57:12|1.22159
18:57:13|1.22159
18:57:15|1.22159
18:57:15|1.22159
18:57:16|1.22159
18:57:18|1.22159
18:57:18|1.22159
18:57:19|1.22159
18:57:21|1.22159
18:57:22|1.22159
18:57:23|1.22159
18:57:24|1.22159
18:57:25|1.22159
18:57:26|1.22159
18:57:27|1.22159
18:57:28|1.22159
18:57:30|1.22159
18:57:31|1.22159
18:57:32|1.22159
18:57:33|1.22159
18:57:34|1.22159
18:57:35|1.22159
18:57:36|1.22159
18:57:36|1.22159
18:57:38|1.22159
18:57:39|1.22159
18:57:40|1.22159
18:57:41|1.22159
18:57:42|1.22159
18:57:42|1.22159
18:57:44|1.22159
18:57:45|1.22161
18:57:47|1.22161
18:57:47|1.22161
18:57:48|1.22161
18:57:49|1.22155
18:57:50|1.22155
18:57:51|1.22155
18:57:52|1.22155
18:57:53|1.22155
18:57:54|1.22155
18:57:55|1.22155
18:57:56|1.22155
18:57:57|1.22155
18:57:58|1.22155
18:57:59|1.22155
18:58:00|1.22155
18:58:01|1.22155
18:58:02|1.22155
18:58:04|1.22155
18:58:05|1.22155
18:58:07|1.22155
18:58:08|1.22155
18:58:08|1.22155
18:58:09|1.22155
18:58:10|1.22327
18:58:11|1.22327
18:58:13|1.22327
18:58:13|1.22327
18:58:14|1.22327
18:58:15|1.22327
18:58:16|1.22327
18:58:17|1.22327
18:58:18|1.22327
18:58:20|1.22327
18:58:21|1.22327
18:58:22|1.22327
18:58:23|1.22327
18:58:24|1.22327
18:58:25|1.22327
18:58:26|1.22327
18:58:27|1.22327
18:58:28|1.22327
18:58:29|1.22327
18:58:30|1.22327
18:58:31|1.22327
18:58:32|1.22327
18:58:33|1.22155
18:58:34|1.22155
18:58:35|1.22155
18:58:36|1.22155
18:58:37|1.22155
18:58:38|1.22329
18:58:39|1.22329
18:58:40|1.22329
18:58:41|1.22329
18:58:42|1.22329
18:58:43|1.22329
18:58:44|1.22329
18:58:45|1.22329
18:58:46|1.22329
18:58:47|1.22329
18:58:48|1.22329
18:58:49|1.22329
18:58:50|1.22156
18:58:51|1.22156
18:58:52|1.22156
18:58:53|1.22156
18:58:54|1.22156
18:58:55|1.22156
18:58:56|1.22399
18:58:57|1.22399
18:58:58|1.22399
18:58:59|1.22399
18:59:00|1.22399
18:59:01|1.22399
18:59:02|1.22399
18:59:03|1.22399
18:59:04|1.22399
18:59:06|1.22399
18:59:07|1.22238
18:59:08|1.22238
18:59:09|1.22238
18:59:11|1.22238
18:59:12|1.22238
18:59:13|1.22238
18:59:14|1.22238
18:59:14|1.22238
18:59:15|1.22238
18:59:16|1.22238
18:59:17|1.22238
18:59:18|1.22238
18:59:19|1.22238
18:59:20|1.22238
18:59:21|1.22238
18:59:22|1.22238
18:59:24|1.22238
18:59:24|1.22238
18:59:26|1.22238
18:59:27|1.22533
18:59:28|1.22533
18:59:29|1.22533
18:59:29|1.22533
18:59:30|1.22533
18:59:31|1.22533
18:59:33|1.22533
18:59:33|1.22533
18:59:35|1.22533
18:59:36|1.22533
18:59:37|1.22533
18:59:38|1.22533
18:59:39|1.22533
18:59:40|1.22533
18:59:41|1.22533
18:59:42|1.22533
18:59:43|1.22533
18:59:44|1.22533
18:59:45|1.22533
18:59:46|1.22533
18:59:47|1.22533
18:59:48|1.22533
18:59:49|1.22533
18:59:50|1.22533
18:59:51|1.22533
18:59:52|1.22533
18:59:53|1.22533
18:59:54|1.22533
18:59:55|1.22533
18:59:56|1.22533
18:59:57|1.22533
18:59:58|1.22533
18:59:59|1.22533
19:00:00|1.22533
19:00:01|1.22533
19:00:02|1.22533
19:00:03|1.22533
19:00:04|1.22533
19:00:06|1.22399
19:00:07|1.22399
19:00:08|1.22399
19:00:09|1.22399
19:00:11|1.22399
19:00:11|1.22399
19:00:13|1.22399
19:00:13|1.22399
19:00:15|1.22399
19:00:16|1.22399
19:00:17|1.22399
19:00:18|1.22399
19:00:19|1.22399
19:00:21|1.22399
19:00:22|1.225
19:00:22|1.225
19:00:23|1.225
19:00:25|1.225
19:00:25|1.2245
19:00:26|1.2245
19:00:27|1.2245
19:00:29|1.2245
19:00:29|1.225
19:00:31|1.225
19:00:31|1.225
19:00:33|1.225
19:00:34|1.225
19:00:34|1.225
19:00:36|1.225
19:00:37|1.225
19:00:38|1.225
19:00:39|1.225
19:00:40|1.225
19:00:41|1.225
19:00:42|1.225
19:00:43|1.225
19:00:44|1.225
19:00:45|1.225
19:00:46|1.225
19:00:47|1.225
19:00:48|1.225
19:00:49|1.225
19:00:50|1.225
19:00:51|1.225
19:00:52|1.225
19:00:53|1.225
19:00:54|1.225
19:00:55|1.225
19:00:56|1.2245
19:00:57|1.2245
19:00:58|1.2245
19:00:59|1.2245
19:01:00|1.2245
19:01:01|1.2245
19:01:02|1.2245
19:01:03|1.2245
19:01:04|1.2245
19:01:05|1.2245
19:01:06|1.2245
19:01:08|1.2245
19:01:08|1.2245
19:01:09|1.2245
19:01:11|1.2245
19:01:11|1.2245
19:01:13|1.2245
19:01:14|1.2245
19:01:14|1.225
19:01:15|1.225
19:01:16|1.225
19:01:17|1.225
19:01:18|1.225
19:01:19|1.225
19:01:20|1.225
19:01:21|1.225
19:01:23|1.225
19:01:23|1.225
19:01:25|1.225
19:01:25|1.225
19:01:27|1.225
19:01:28|1.225
19:01:28|1.225
19:01:30|1.225
19:01:30|1.225
19:01:31|1.225
19:01:33|1.225
19:01:34|1.225
19:01:35|1.225
19:01:36|1.225
19:01:37|1.225
19:01:38|1.225
19:01:39|1.225
19:01:40|1.225
19:01:41|1.225
19:01:42|1.225
19:01:43|1.225
19:01:44|1.225
19:01:45|1.225
19:01:46|1.225
19:01:47|1.225
19:01:48|1.2275
19:01:49|1.2275
19:01:50|1.2275
19:01:51|1.2275
19:01:52|1.2275
19:01:53|1.2275
19:01:54|1.2275
19:01:55|1.2275
19:01:56|1.2275
19:01:57|1.2275
19:01:58|1.2275
19:01:59|1.2275
19:02:00|1.2275
19:02:01|1.2275
19:02:02|1.2275
19:02:03|1.2275
19:02:04|1.2275
19:02:05|1.2275
19:02:06|1.2275
19:02:07|1.2275
19:02:09|1.2275
19:02:09|1.2275
19:02:11|1.2275
19:02:12|1.2275
19:02:13|1.2275
19:02:14|1.2275
19:02:15|1.22737
19:02:16|1.22737
19:02:17|1.22725
19:02:19|1.22725
19:02:19|1.22725
19:02:20|1.22725
19:02:22|1.22725
19:02:23|1.22725
19:02:24|1.22725
19:02:24|1.22725
19:02:26|1.22725
19:02:27|1.22725
19:02:28|1.22725
19:02:29|1.22498
19:02:30|1.22498
19:02:30|1.22498
19:02:31|1.22498
19:02:32|1.22498
19:02:33|1.22498
19:02:35|1.22498
19:02:36|1.22498
19:02:36|1.22498
19:02:38|1.22498
19:02:38|1.22498
19:02:39|1.22498
19:02:41|1.22498
19:02:41|1.22498
19:02:42|1.22498
19:02:43|1.22498
19:02:45|1.22498
19:02:45|1.22498
19:02:46|1.22498
19:02:47|1.22498
19:02:49|1.22498
19:02:49|1.22498
19:02:50|1.22498
19:02:52|1.22498
19:02:52|1.22498
19:02:53|1.22498
19:02:54|1.22498
19:02:55|1.22498
19:02:56|1.22498
19:02:57|1.22498
19:02:58|1.22498
19:02:59|1.22498
19:03:00|1.22498
19:03:02|1.22498
19:03:02|1.22498
19:03:04|1.22498
19:03:04|1.22498
19:03:05|1.22498
19:03:06|1.22498
19:03:08|1.22498
19:03:09|1.22498
19:03:10|1.22498
19:03:11|1.22725
19:03:12|1.22725
19:03:13|1.22725
19:03:14|1.22725
19:03:15|1.22725
19:03:16|1.22725
19:03:17|1.22725
19:03:18|1.22725
19:03:19|1.22725
19:03:20|1.22725
19:03:21|1.22725
19:03:22|1.22725
19:03:23|1.22725
19:03:24|1.22725
19:03:25|1.22725
19:03:26|1.22725
19:03:27|1.22725
19:03:28|1.22725
19:03:29|1.22725
19:03:30|1.22725
19:03:31|1.22725
19:03:32|1.22725
19:03:33|1.22725
19:03:34|1.22725
19:03:35|1.22725
19:03:36|1.22725
19:03:37|1.22725
19:03:38|1.22725
19:03:39|1.22725
19:03:40|1.22725
19:03:41|1.22725
19:03:42|1.22725
19:03:43|1.22725
19:03:44|1.22725
19:03:45|1.22725
19:03:46|1.22725
19:03:47|1.22725
19:03:48|1.22725
19:03:49|1.22725
19:03:50|1.22725
19:03:51|1.22725
19:03:52|1.22725
19:03:53|1.22725
19:03:54|1.22725
19:03:55|1.22725
19:03:56|1.22725
19:03:57|1.22725
19:03:58|1.22725
19:03:59|1.22725
19:04:00|1.22725
19:04:01|1.22725
19:04:02|1.22725
19:04:04|1.22725
19:04:05|1.22725
19:04:05|1.22725
19:04:06|1.22725
19:04:08|1.22725
19:04:08|1.22725
19:04:10|1.22725
19:04:12|1.22725
19:04:13|1.22725
19:04:13|1.22725
19:04:15|1.22725
19:04:15|1.22725
19:04:17|1.22725
19:04:18|1.22725
19:04:18|1.22725
19:04:19|1.22725
19:04:20|1.22725
19:04:22|1.22725
19:04:23|1.22725
19:04:25|1.22725
19:04:25|1.22725
19:04:26|1.22725
19:04:27|1.22725
19:04:28|1.22725
19:04:29|1.22725
19:04:30|1.22725
19:04:31|1.22725
19:04:32|1.22725
19:04:33|1.22725
19:04:34|1.22725
19:04:35|1.22725
19:04:36|1.22725
19:04:37|1.22725
19:04:38|1.22725
19:04:39|1.22725
19:04:40|1.22725
19:04:41|1.22725
19:04:42|1.22725
19:04:43|1.22725
19:04:44|1.22725
19:04:45|1.22725
19:04:46|1.22725
19:04:47|1.22725
19:04:48|1.22725
19:04:49|1.22725
19:04:50|1.22725
19:04:51|1.22725
19:04:52|1.22725
19:04:53|1.22725
19:04:54|1.22725
19:04:56|1.22725
19:04:56|1.22725
19:04:57|1.22725
19:04:58|1.22725
19:04:59|1.22725
19:05:00|1.22725
19:05:01|1.22725
19:05:02|1.22725
19:05:03|1.22725
19:05:04|1.22725
19:05:05|1.22725
19:05:06|1.22725
19:05:07|1.22811
19:05:08|1.22811
19:05:09|1.22811
19:05:11|1.22811
19:05:13|1.22811
19:05:13|1.22811
19:05:14|1.22811
19:05:16|1.22811
19:05:17|1.22811
19:05:18|1.22811
19:05:19|1.22811
19:05:20|1.22811
19:05:21|1.22811
19:05:23|1.22811
19:05:23|1.22811
19:05:24|1.22811
19:05:25|1.22811
19:05:26|1.22811
19:05:28|1.22811
19:05:28|1.22811
19:05:30|1.22811
19:05:31|1.22811
19:05:32|1.22811
19:05:33|1.22811
19:05:34|1.22811
19:05:35|1.22811
19:05:36|1.22811
19:05:37|1.22811
19:05:38|1.22811
19:05:39|1.22986
19:05:40|1.22986
19:05:41|1.22986
19:05:42|1.22986
19:05:43|1.22986
19:05:44|1.22986
19:05:45|1.22986
19:05:46|1.22986
19:05:47|1.22986
19:05:48|1.22986
19:05:49|1.22986
19:05:50|1.22986
19:05:51|1.22986
19:05:52|1.22986
19:05:53|1.22986
19:05:54|1.22986
19:05:55|1.22986
19:05:56|1.22986
19:05:57|1.22986
19:05:58|1.22986
19:05:59|1.22986
19:06:00|1.22986
19:06:02|1.22986
19:06:02|1.22986
19:06:03|1.22986
19:06:04|1.22986
19:06:05|1.22986
19:06:06|1.22986
19:06:07|1.22986
19:06:08|1.22986
19:06:09|1.22986
19:06:10|1.22986
19:06:12|1.22811
19:06:13|1.22811
19:06:14|1.22811
19:06:15|1.22811
19:06:16|1.22811
19:06:18|1.22811
19:06:19|1.22908
19:06:19|1.22908
19:06:20|1.22908
19:06:22|1.22908
19:06:22|1.22908
19:06:24|1.22908
19:06:25|1.22908
19:06:26|1.22908
19:06:27|1.22908
19:06:29|1.22908
19:06:29|1.22908
19:06:31|1.22986
19:06:31|1.22986
19:06:33|1.22986
19:06:33|1.22986
19:06:34|1.22986
19:06:35|1.22986
19:06:37|1.22986
19:06:37|1.22986
19:06:39|1.22986
19:06:39|1.22986
19:06:41|1.22986
19:06:41|1.22986
19:06:42|1.22986
19:06:43|1.22986
19:06:45|1.22986
19:06:46|1.22986
19:06:46|1.22986
19:06:48|1.22986
19:06:49|1.22986
19:06:49|1.22986
19:06:50|1.22986
19:06:51|1.22986
19:06:53|1.22986
19:06:53|1.22986
19:06:55|1.22908
19:06:56|1.22908
19:06:57|1.22908
19:06:58|1.22908
19:06:59|1.22908
19:07:00|1.22908
19:07:00|1.22908
19:07:02|1.22908
19:07:03|1.22908
19:07:03|1.22908
19:07:04|1.22908
19:07:06|1.22908
19:07:06|1.22908
19:07:07|1.22908
19:07:09|1.22908
19:07:09|1.23012
19:07:12|1.23012
19:07:13|1.23012
19:07:14|1.23012
19:07:15|1.23012
19:07:16|1.23001
19:07:17|1.23001
19:07:19|1.23001
19:07:20|1.23001
19:07:21|1.23001
19:07:21|1.23001
19:07:23|1.23001
19:07:24|1.23001
19:07:25|1.23001
19:07:27|1.23001
19:07:27|1.23001
19:07:28|1.23001
19:07:29|1.23001
19:07:30|1.23001
19:07:31|1.23001
19:07:32|1.23001
19:07:33|1.23001
19:07:34|1.23001
19:07:35|1.23001
19:07:36|1.23001
19:07:37|1.23001
19:07:38|1.23001
19:07:39|1.23001
19:07:40|1.23001
19:07:41|1.23001
19:07:42|1.23001
19:07:43|1.23001
19:07:44|1.23001
19:07:45|1.23001
19:07:46|1.23001
19:07:47|1.23001
19:07:48|1.23001
19:07:49|1.23001
19:07:50|1.23001
19:07:51|1.23001
19:07:52|1.23237
19:07:53|1.23237
19:07:54|1.23237
19:07:55|1.23237
19:07:56|1.23237
19:07:57|1.23237
19:07:58|1.23237
19:07:59|1.23237
19:08:00|1.23237
19:08:01|1.23237
19:08:02|1.23237
19:08:03|1.23237
19:08:04|1.23237
19:08:05|1.23237
19:08:06|1.23237
19:08:07|1.23237
19:08:08|1.23237
19:08:09|1.23237
19:08:10|1.23237
19:08:11|1.23237
19:08:12|1.23021
19:08:13|1.23021
19:08:14|1.23021
19:08:16|1.23021
19:08:17|1.23021
19:08:19|1.23021
19:08:21|1.23021
19:08:21|1.23021
19:08:22|1.23021
19:08:23|1.23021
19:08:24|1.23021
19:08:26|1.23021
19:08:26|1.23021
19:08:27|1.23021
19:08:28|1.23021
19:08:29|1.23264
19:08:30|1.23264
19:08:31|1.23264
19:08:32|1.23264
19:08:33|1.23264
19:08:34|1.23264
19:08:35|1.23264
19:08:36|1.23264
19:08:37|1.23264
19:08:38|1.23264
19:08:39|1.23027
19:08:40|1.23027
19:08:41|1.23027
19:08:42|1.23027
19:08:43|1.23027
19:08:44|1.23027
19:08:45|1.23027
19:08:46|1.23027
19:08:47|1.23027
19:08:48|1.23027
19:08:49|1.23027
19:08:50|1.23027
19:08:52|1.23027
19:08:52|1.23027
19:08:53|1.23027
19:08:55|1.23027
19:08:56|1.23027
19:08:57|1.23027
19:08:58|1.23027
19:08:59|1.23027
19:09:00|1.23027
19:09:01|1.23027
19:09:02|1.23027
19:09:03|1.23027
19:09:04|1.23027
19:09:05|1.23027
19:09:06|1.23027
19:09:07|1.23027
19:09:08|1.23027
19:09:09|1.23027
19:09:10|1.23027
19:09:11|1.23027
19:09:12|1.23027
19:09:13|1.23027
19:09:14|1.23027
19:09:16|1.23027
19:09:17|1.23248
19:09:18|1.23251
19:09:19|1.23251
19:09:20|1.23251
19:09:21|1.23251
19:09:22|1.23251
19:09:23|1.23251
19:09:24|1.23251
19:09:25|1.23251
19:09:26|1.23251
19:09:28|1.23251
19:09:28|1.23251
19:09:30|1.23107
19:09:30|1.23107
19:09:31|1.23107
19:09:33|1.23107
19:09:34|1.23107
19:09:34|1.23107
19:09:35|1.23107
19:09:37|1.23107
19:09:37|1.23107
19:09:38|1.23107
19:09:41|1.232
19:09:41|1.232
19:09:42|1.232
19:09:43|1.232
19:09:44|1.23248
19:09:45|1.23248
19:09:46|1.23248
19:09:47|1.23248
19:09:48|1.23248
19:09:49|1.23248
19:09:51|1.23248
19:09:52|1.23248
19:09:53|1.23248
19:09:54|1.23248
19:09:55|1.23248
19:09:56|1.23248
19:09:57|1.23248
19:09:58|1.23248
19:09:59|1.23248
19:10:00|1.23248
19:10:01|1.23248
19:10:02|1.23248
19:10:03|1.23248
19:10:04|1.23248
19:10:05|1.23316
19:10:06|1.23316
19:10:07|1.23316
19:10:08|1.23254
19:10:09|1.23254
19:10:10|1.23254
19:10:11|1.23254
19:10:12|1.23254
19:10:13|1.23254
19:10:14|1.23254
19:10:15|1.233
19:10:17|1.233
19:10:17|1.233
19:10:19|1.233
19:10:20|1.233
19:10:21|1.233
19:10:23|1.233
19:10:24|1.233
19:10:25|1.233
19:10:26|1.233
19:10:27|1.233
19:10:28|1.234
19:10:29|1.234
19:10:30|1.234
19:10:31|1.23452
19:10:32|1.23301
19:10:33|1.23301
19:10:34|1.23301
19:10:35|1.23301
19:10:36|1.23301
19:10:37|1.23301
19:10:38|1.23301
19:10:39|1.23301
19:10:40|1.23301
19:10:41|1.23301
19:10:42|1.23301
19:10:43|1.23301
19:10:44|1.23301
19:10:45|1.23301
19:10:46|1.23301
19:10:47|1.23301
19:10:48|1.23301
19:10:49|1.23301
19:10:50|1.23301
19:10:51|1.23301
19:10:52|1.23301
19:10:53|1.23301
19:10:54|1.23301
19:10:55|1.23301
19:10:56|1.23301
19:10:57|1.23301
19:10:58|1.23301
19:10:59|1.23456
19:11:00|1.23456
19:11:01|1.23456
19:11:02|1.23456
19:11:03|1.23456
19:11:04|1.23456
19:11:05|1.23456
19:11:06|1.23456
19:11:07|1.23456
19:11:08|1.23301
19:11:09|1.23301
19:11:10|1.23301
19:11:11|1.23301
19:11:12|1.23301
19:11:13|1.23301
19:11:14|1.23301
19:11:15|1.23301
19:11:16|1.23301
19:11:18|1.23301
19:11:19|1.23301
19:11:20|1.23301
19:11:21|1.23301
19:11:23|1.23301
19:11:24|1.23301
19:11:25|1.23456
19:11:26|1.23456
19:11:27|1.23456
19:11:28|1.23456
19:11:29|1.23456
19:11:30|1.23456
19:11:30|1.23456
19:11:31|1.23456
19:11:33|1.23456
19:11:34|1.23456
19:11:36|1.23456
19:11:36|1.23456
19:11:38|1.23456
19:11:39|1.23456
19:11:40|1.23456
19:11:41|1.23456
19:11:42|1.23456
19:11:43|1.23456
19:11:44|1.23456
19:11:45|1.23456
19:11:46|1.23456
19:11:47|1.23456
19:11:48|1.23456
19:11:49|1.23456
19:11:50|1.23456
19:11:51|1.23456
19:11:52|1.23456
19:11:53|1.23456
19:11:54|1.23456
19:11:55|1.23456
19:11:56|1.23456
19:11:57|1.23456
19:11:58|1.23456
19:11:59|1.23456
19:12:00|1.23451
19:12:01|1.23451
19:12:02|1.23451
19:12:03|1.23451
19:12:04|1.23446
19:12:05|1.23456
19:12:06|1.23456
19:12:07|1.23456
19:12:08|1.233
19:12:09|1.233
19:12:10|1.233
19:12:11|1.233
19:12:12|1.233
19:12:13|1.233
19:12:14|1.233
19:12:15|1.23442
19:12:16|1.23442
19:12:17|1.23442
19:12:18|1.23442
19:12:20|1.23442
19:12:21|1.23442
19:12:22|1.23442
19:12:23|1.23442
19:12:24|1.23442
19:12:25|1.23442
19:12:27|1.23442
19:12:27|1.23442
19:12:29|1.23442
19:12:30|1.23442
19:12:30|1.23442
19:12:32|1.23442
19:12:33|1.23442
19:12:33|1.23442
19:12:34|1.23442
19:12:36|1.23442
19:12:36|1.23442
19:12:38|1.23442
19:12:38|1.23442
19:12:40|1.23451
19:12:41|1.23451
19:12:42|1.23451
19:12:42|1.23451
19:12:44|1.23451
19:12:45|1.23451
19:12:45|1.23451
19:12:47|1.23301
19:12:48|1.23301
19:12:49|1.23301
19:12:50|1.23301
19:12:51|1.23301
19:12:52|1.23301
19:12:53|1.23301
19:12:54|1.23301
19:12:55|1.23301
19:12:56|1.23301
19:12:57|1.23301
19:12:58|1.23301
19:12:59|1.23301
19:13:00|1.23301
19:13:01|1.23301
19:13:02|1.23301
19:13:03|1.23446
19:13:04|1.23446
19:13:05|1.23446
19:13:06|1.23456
19:13:07|1.2345
19:13:08|1.2345
19:13:09|1.2345
19:13:10|1.2345
19:13:11|1.2345
19:13:12|1.2345
19:13:13|1.2345
19:13:14|1.2345
19:13:15|1.2345
19:13:16|1.2345
19:13:17|1.2345
19:13:18|1.2345
19:13:20|1.2345
19:13:21|1.2345
19:13:23|1.2345
19:13:24|1.2345
19:13:25|1.2345
19:13:26|1.2345
19:13:27|1.2345
19:13:28|1.2345
19:13:29|1.2345
19:13:30|1.2345
19:13:31|1.2345
19:13:32|1.2345
19:13:33|1.2345
19:13:34|1.2345
19:13:35|1.2345
19:13:36|1.23455
19:13:37|1.23455
19:13:37|1.23455
19:13:39|1.23455
19:13:40|1.23455
19:13:40|1.23455
19:13:42|1.23455
19:13:43|1.23455
19:13:44|1.23455
19:13:45|1.23455
19:13:47|1.23455
19:13:47|1.23455
19:13:48|1.23733
19:13:49|1.23733
19:13:50|1.23733
19:13:51|1.23632
19:13:53|1.23653
19:13:54|1.23653
19:13:55|1.23653
19:13:55|1.23686
19:13:57|1.23518
19:13:57|1.23518
19:13:59|1.23518
19:14:00|1.23518
19:14:01|1.23518
19:14:02|1.23518
19:14:02|1.23518
19:14:03|1.23518
19:14:04|1.23518
19:14:06|1.23518
19:14:07|1.23518
19:14:07|1.23518
19:14:09|1.23649
19:14:09|1.23662
19:14:10|1.23662
19:14:11|1.23662
19:14:12|1.23662
19:14:14|1.23799
19:14:14|1.23799
19:14:15|1.23804
19:14:16|1.23804
19:14:17|1.23804
19:14:18|1.23804
19:14:20|1.23804
19:14:22|1.23804
19:14:23|1.23861
19:14:24|1.23861
19:14:25|1.23861
19:14:26|1.23861
19:14:27|1.23861
19:14:28|1.23861
19:14:29|1.23861
19:14:30|1.23861
19:14:31|1.23861
19:14:32|1.23861
19:14:33|1.23861
19:14:34|1.23861
19:14:35|1.239
19:14:36|1.239
19:14:37|1.239
19:14:38|1.239
19:14:39|1.239
19:14:40|1.239
19:14:41|1.239
19:14:42|1.239
19:14:43|1.239
19:14:44|1.239
19:14:45|1.239
19:14:46|1.239
19:14:47|1.239
19:14:48|1.239
19:14:49|1.239
19:14:50|1.239
19:14:51|1.239
19:14:52|1.2394
19:14:53|1.23963
19:14:54|1.23963
19:14:55|1.24077
19:14:56|1.24077
19:14:57|1.23999
19:14:58|1.23999
19:14:59|1.24153
19:15:00|1.24153
19:15:01|1.24158
19:15:02|1.24158
19:15:03|1.24158
19:15:04|1.24158
19:15:05|1.24158
19:15:06|1.24158
19:15:07|1.24158
19:15:08|1.24158
19:15:09|1.24165
19:15:10|1.24165
19:15:11|1.24173
19:15:12|1.24173
19:15:13|1.24173
19:15:14|1.24173
19:15:15|1.24173
19:15:16|1.24173
19:15:17|1.24173
19:15:18|1.24173
19:15:19|1.24173
19:15:20|1.24173
19:15:22|1.24497
19:15:23|1.24497
19:15:24|1.24497
19:15:24|1.24497
19:15:26|1.24497
19:15:27|1.24497
19:15:28|1.24492
19:15:29|1.24471
19:15:29|1.2446
19:15:31|1.24447
19:15:32|1.24447
19:15:33|1.24447
19:15:33|1.24447
19:15:35|1.24447
19:15:36|1.24447
19:15:36|1.24447
19:15:38|1.24401
19:15:39|1.24401
19:15:39|1.24401
19:15:40|1.24401
19:15:42|1.24401
19:15:43|1.24401
19:15:44|1.24401
19:15:45|1.24401
19:15:46|1.24401
19:15:47|1.24401
19:15:48|1.24378
19:15:49|1.24403
19:15:50|1.24096
19:15:51|1.24096
19:15:52|1.24096
19:15:53|1.24401
19:15:54|1.24033
19:15:55|1.24033
19:15:56|1.24033
19:15:57|1.24033
19:15:58|1.24033
19:15:59|1.24033
19:16:00|1.24033
19:16:01|1.24033
19:16:02|1.24033
19:16:03|1.24033
19:16:04|1.24102
19:16:05|1.24102
19:16:06|1.24102
19:16:07|1.24102
19:16:08|1.24102
19:16:09|1.24109
19:16:10|1.24109
19:16:11|1.24109
19:16:12|1.24109
19:16:13|1.24109
19:16:14|1.24109
19:16:15|1.24109
19:16:16|1.24109
19:16:17|1.24338
19:16:18|1.24338
19:16:19|1.24338
19:16:20|1.24319
19:16:21|1.24319
19:16:23|1.24319
19:16:24|1.24319
19:16:25|1.24319
19:16:26|1.24338
19:16:27|1.24338
19:16:28|1.24338
19:16:29|1.24338
19:16:31|1.24338
19:16:31|1.24338
19:16:32|1.24319
19:16:33|1.24319
19:16:34|1.24319
19:16:36|1.24319
19:16:37|1.24319
19:16:38|1.24319
19:16:39|1.24319
19:16:40|1.24319
19:16:41|1.24319
19:16:42|1.24319
19:16:43|1.24319
19:16:44|1.24319
19:16:45|1.24319
19:16:46|1.24319
19:16:47|1.24319
19:16:48|1.24319
19:16:49|1.24346
19:16:50|1.24346
19:16:51|1.24346
19:16:52|1.24346
19:16:53|1.24346
19:16:54|1.24346
19:16:55|1.24346
19:16:56|1.24346
19:16:57|1.24346
19:16:58|1.24346
19:16:59|1.24335
19:17:00|1.24335
19:17:01|1.24335
19:17:02|1.24335
19:17:03|1.24335
19:17:04|1.24335
19:17:05|1.24335
19:17:06|1.24335
19:17:07|1.24335
19:17:08|1.24335
19:17:09|1.24104
19:17:10|1.24316
19:17:11|1.241
19:17:12|1.241
19:17:13|1.241
19:17:14|1.241
19:17:15|1.241
19:17:16|1.241
19:17:17|1.241
19:17:18|1.241
19:17:19|1.24316
19:17:21|1.24316
19:17:22|1.24316
19:17:22|1.24316
19:17:23|1.24368
19:17:25|1.24134
19:17:26|1.24134
19:17:27|1.24134
19:17:28|1.24134
19:17:29|1.24134
19:17:29|1.24134
19:17:31|1.24134
19:17:32|1.24134
19:17:33|1.24134
19:17:35|1.24134
19:17:36|1.24134
19:17:37|1.24134
19:17:37|1.24134
19:17:39|1.24134
19:17:40|1.24134
19:17:40|1.24134
19:17:42|1.24134
19:17:43|1.24134
19:17:43|1.24135
19:17:45|1.24135
19:17:45|1.24135
19:17:46|1.24135
19:17:47|1.2437
19:17:48|1.2448
19:17:49|1.2448
19:17:50|1.2448
19:17:51|1.2448
19:17:53|1.2448
19:17:53|1.2448
19:17:54|1.2448
19:17:56|1.2448
19:17:56|1.2448
19:17:58|1.2448
19:17:59|1.2448
19:18:00|1.24318
19:18:00|1.24318
19:18:01|1.24318
19:18:03|1.24318
19:18:03|1.24318
19:18:04|1.24318
19:18:05|1.24318
19:18:07|1.24318
19:18:07|1.24318
19:18:08|1.24318
19:18:09|1.24318
19:18:10|1.24337
19:18:11|1.24337
19:18:13|1.24337
19:18:13|1.24337
19:18:14|1.24337
19:18:15|1.24337
19:18:16|1.24337
19:18:17|1.24337
19:18:18|1.24337
19:18:19|1.245
19:18:20|1.245
19:18:21|1.245
19:18:22|1.24679
19:18:24|1.24679
19:18:26|1.24501
19:18:28|1.24679
19:18:28|1.24679
19:18:30|1.24679
19:18:31|1.24679
19:18:32|1.24679
19:18:33|1.24679
19:18:34|1.24526
19:18:35|1.24526
19:18:36|1.24526
19:18:37|1.24526
19:18:38|1.24526
19:18:39|1.24526
19:18:40|1.24679
19:18:41|1.24679
19:18:42|1.24679
19:18:43|1.24692
19:18:44|1.24692
19:18:45|1.24692
19:18:46|1.24692
19:18:47|1.24525
19:18:48|1.24525
19:18:49|1.24525
19:18:50|1.24525
19:18:51|1.24525
19:18:52|1.24793
19:18:53|1.24793
19:18:54|1.24813
19:18:55|1.24815
19:18:56|1.24588
19:18:57|1.24588
19:18:58|1.24815
19:18:59|1.24815
19:19:00|1.24815
19:19:01|1.24815
19:19:02|1.24815
19:19:04|1.24813
19:19:04|1.24813
19:19:05|1.246
19:19:06|1.24814
19:19:08|1.24601
19:19:09|1.24601
19:19:10|1.24601
19:19:11|1.24588
19:19:11|1.24588
19:19:13|1.24588
19:19:13|1.24588
19:19:15|1.24588
19:19:15|1.24588
19:19:16|1.24588
19:19:18|1.24588
19:20:18|1.24979
19:20:19|1.24979
19:20:20|1.24979
19:20:21|1.24979
19:20:22|1.24979
19:21:24|1.25103
19:21:24|1.25103
19:21:26|1.25103
19:21:27|1.25103
19:21:28|1.25062
19:21:30|1.25062
19:21:31|1.25062
19:21:31|1.25062
19:21:32|1.25062
19:21:33|1.25062
19:21:35|1.25062
19:21:36|1.25062
19:21:37|1.25062
19:21:37|1.25062
19:21:39|1.25062
19:21:40|1.25062
19:21:41|1.25062
19:21:41|1.25062
19:21:43|1.25062
19:21:44|1.24803
19:21:45|1.24803
19:21:45|1.2481
19:21:46|1.2481
19:21:48|1.2481
19:21:49|1.25052
19:21:50|1.25052
19:21:50|1.25052
19:21:52|1.25052
19:21:53|1.25212
19:21:54|1.25212
19:21:55|1.25212
19:21:56|1.25212
19:21:56|1.25212
19:21:57|1.25212
19:21:59|1.25212
19:22:00|1.25212
19:22:01|1.24815
19:22:01|1.25206
19:22:02|1.25206
19:22:03|1.25206
19:22:05|1.25206
19:22:05|1.25206
19:22:07|1.25206
19:22:08|1.25206
19:22:08|1.25206
19:22:09|1.25136
19:22:11|1.25136
19:22:12|1.24844
19:22:12|1.24844
19:22:14|1.2519
19:22:14|1.2519
19:22:15|1.2519
19:22:16|1.2519
19:22:18|1.2519
19:22:18|1.2519
19:22:19|1.2519
19:22:20|1.2519
19:22:22|1.2519
19:22:23|1.2519
19:22:24|1.2519
19:22:24|1.2519
19:22:25|1.2519
19:22:27|1.2519
19:22:28|1.2519
19:22:30|1.2519
19:22:31|1.25112
19:22:32|1.25112
19:22:33|1.25106
19:22:34|1.25106
19:22:35|1.25102
19:22:36|1.25102
19:22:37|1.25102
19:22:38|1.25102
19:22:40|1.25102
19:22:40|1.25102
19:22:41|1.25102
19:22:43|1.25097
19:22:44|1.25097
19:22:45|1.25097
19:22:46|1.25097
19:22:47|1.25097
19:22:48|1.25097
19:22:49|1.25097
19:22:49|1.25097
19:22:51|1.25097
19:22:52|1.25168
19:22:53|1.25168
19:22:54|1.25168
19:22:55|1.25168
19:22:56|1.25168
19:22:57|1.25168
19:22:58|1.25168
19:22:59|1.25168
19:22:59|1.25168
19:23:01|1.25168
19:23:02|1.25168
19:23:02|1.25168
19:23:03|1.25168
19:23:05|1.25168
19:23:05|1.25168
19:23:07|1.25168
19:23:07|1.25168
19:23:08|1.25168
19:23:10|1.25168
19:23:11|1.24919
19:23:12|1.24919
19:23:13|1.25097
19:23:13|1.25097
19:23:15|1.25097
19:23:16|1.24943
19:23:17|1.24943
19:23:18|1.24943
19:23:19|1.24943
19:23:20|1.24943
19:23:20|1.24943
19:23:22|1.24943
19:23:23|1.24943
19:23:25|1.24943
19:23:25|1.24927
19:23:26|1.24927
19:23:27|1.24927
19:23:29|1.24927
19:23:31|1.24927
19:23:32|1.24927
19:23:33|1.24927
19:23:34|1.24927
19:23:35|1.24927
19:23:36|1.24927
19:23:37|1.24927
19:23:38|1.24927
19:23:39|1.24927
19:23:40|1.25163
19:23:41|1.25163
19:23:42|1.25163
19:23:43|1.25163
19:23:44|1.25163
19:23:45|1.25163
19:23:46|1.25163
19:23:47|1.25163
19:23:48|1.24931
19:23:49|1.24931
19:23:50|1.24931
19:23:51|1.24954
19:23:52|1.24954
19:23:53|1.24954
19:23:54|1.24954
19:23:55|1.24954
19:23:56|1.24954
19:23:57|1.24954
19:23:58|1.24954
19:23:59|1.24954
19:24:00|1.24954
19:24:01|1.24954
19:24:02|1.24954
19:24:03|1.24954
19:24:05|1.24954
19:24:05|1.24954
19:24:07|1.251
19:24:08|1.251
19:24:09|1.251
19:24:09|1.251
19:24:12|1.251
19:24:12|1.251
19:24:14|1.24955
19:24:15|1.24955
19:24:16|1.24955
19:24:17|1.24955
19:24:18|1.24955
19:24:19|1.24955
19:24:20|1.24955
19:24:21|1.24955
19:24:22|1.24955
19:24:23|1.25099
19:24:24|1.25099
19:24:25|1.25099
19:24:26|1.25099
19:24:27|1.25099
19:24:28|1.25099
19:24:29|1.25099
19:24:30|1.251
19:24:32|1.251
19:24:34|1.251
19:24:35|1.251
19:24:36|1.251
19:24:38|1.251
19:24:38|1.251
19:24:40|1.251
19:24:40|1.251
19:24:42|1.251
19:24:42|1.251
19:24:44|1.251
19:24:45|1.251
19:24:45|1.25099
19:24:46|1.25099
19:24:47|1.25099
19:24:49|1.25099
19:24:50|1.25097
19:24:51|1.25097
19:24:52|1.25097
19:24:53|1.2505
19:24:55|1.2505
19:24:55|1.251
19:24:56|1.251
19:24:57|1.251
19:24:58|1.251
19:24:59|1.251
19:25:00|1.251
19:25:01|1.251
19:25:02|1.251
19:25:03|1.251
19:25:04|1.251
19:25:05|1.251
19:25:06|1.251
19:25:08|1.251
19:25:08|1.251
19:25:10|1.251
19:25:11|1.251
19:25:12|1.251
19:25:13|1.24954
19:25:14|1.24954
19:25:15|1.24954
19:25:16|1.24954
19:25:17|1.24954
19:25:18|1.24954
19:25:19|1.24954
19:25:20|1.24954
19:25:21|1.24954
19:25:22|1.24954
19:25:23|1.24954
19:25:24|1.24954
19:25:25|1.24954
19:25:26|1.24954
19:25:27|1.24954
19:25:28|1.24954
19:25:29|1.25099
19:25:30|1.25099
19:25:31|1.25099
19:25:33|1.25099
19:25:35|1.25099
19:25:36|1.25099
19:25:37|1.25099
19:25:38|1.25099
19:25:39|1.25099
19:25:40|1.25099
19:25:41|1.25099
19:25:42|1.25099
19:25:43|1.25099
19:25:44|1.25099
19:25:45|1.25099
19:25:46|1.25099
19:25:47|1.25099
19:25:48|1.25099
19:25:49|1.25099
19:25:50|1.25099
19:25:51|1.25099
19:25:52|1.25099
19:25:53|1.25099
19:25:54|1.25099
19:25:55|1.25099
19:25:56|1.25099
19:25:57|1.25099
19:25:58|1.25099
19:25:59|1.24955
19:26:00|1.24955
19:26:01|1.24955
19:26:02|1.24955
19:26:03|1.24955
19:26:04|1.24955
19:26:05|1.24955
19:26:06|1.24955
19:26:07|1.24955
19:26:08|1.24955
19:26:09|1.25152
19:26:10|1.25152
19:26:11|1.25152
19:26:12|1.25152
19:26:13|1.25152
19:26:14|1.2496
19:26:15|1.2496
19:26:16|1.2496
19:26:17|1.2496
19:26:18|1.2496
19:26:19|1.2496
19:26:20|1.2496
19:26:21|1.2496
19:26:22|1.2496
19:26:23|1.2496
19:26:24|1.2496
19:26:25|1.2496
19:26:26|1.2496
19:26:27|1.2496
19:26:28|1.2496
19:26:29|1.2496
19:26:30|1.2496
19:26:31|1.2496
19:26:33|1.2496
19:26:35|1.2496
19:26:36|1.2496
19:26:37|1.2496
19:26:38|1.2496
19:26:39|1.2496
19:26:40|1.2496
19:26:41|1.2496
19:26:42|1.24956
19:26:43|1.24956
19:26:44|1.24956
19:26:45|1.24956
19:26:46|1.24956
19:26:47|1.24955
19:26:48|1.24955
19:26:49|1.2496
19:26:50|1.2496
19:26:51|1.2496
19:26:52|1.2496
19:26:53|1.2496
19:26:54|1.2496
19:26:55|1.2496
19:26:56|1.2496
19:26:57|1.2496
19:26:59|1.2496
19:26:59|1.2496
19:27:00|1.2496
19:27:01|1.2496
19:27:02|1.2496
19:27:04|1.2496
19:27:04|1.25148
19:27:05|1.25148
19:27:06|1.25148
19:27:07|1.25148
19:27:08|1.25148
19:27:09|1.25148
19:27:10|1.25148
19:27:11|1.25148
19:27:12|1.25148
19:27:13|1.25148
19:27:14|1.24971
19:27:15|1.24971
19:27:16|1.24971
19:27:17|1.24971
19:27:18|1.24971
19:27:19|1.24971
19:27:20|1.24971
19:27:21|1.24971
19:27:22|1.24971
19:27:23|1.24971
19:27:25|1.24971
19:27:25|1.24971
19:27:26|1.24971
19:27:27|1.24971
19:27:28|1.24971
19:27:29|1.24971
19:27:30|1.24971
19:27:31|1.24971
19:27:33|1.24971
19:27:34|1.24971
19:27:35|1.24971
19:27:37|1.24964
19:27:38|1.24964
19:27:39|1.24964
19:27:40|1.24964
19:27:41|1.24964
19:27:42|1.24964
19:27:43|1.24964
19:27:44|1.24964
19:27:45|1.24964
19:27:46|1.24964
19:27:47|1.24964
19:27:48|1.24964
19:27:49|1.24964
19:27:50|1.24964
19:27:51|1.24964
19:27:52|1.24964
19:27:53|1.24964
19:27:54|1.24964
19:27:55|1.24964
19:27:56|1.24964
19:27:57|1.24964
19:27:58|1.24964
19:27:59|1.24964
19:28:00|1.24964
19:29:01|1.24846
19:29:02|1.24844
19:29:03|1.24844
19:29:04|1.24844
19:29:05|1.24799
19:29:06|1.24799
19:29:07|1.24799
19:29:08|1.24799
19:29:09|1.24799
19:29:10|1.24799
19:29:11|1.24799
19:29:12|1.24799
19:29:13|1.24799
19:29:14|1.24799
19:29:16|1.24799
19:29:16|1.24799
19:29:18|1.24799
19:29:19|1.24799
19:29:19|1.24799
19:29:20|1.24799
19:29:21|1.24799
19:29:22|1.24799
19:29:24|1.24799
19:29:24|1.24799
19:29:26|1.24799
19:29:27|1.24799
19:29:27|1.24799
19:29:28|1.24799
19:29:30|1.24799
19:29:31|1.24799
19:29:31|1.24799
19:29:33|1.24799
19:29:33|1.24799
19:29:36|1.24799
19:29:37|1.24799
19:29:38|1.24799
19:29:39|1.24799
19:29:40|1.24799
19:29:42|1.24799
19:29:42|1.24799
19:29:44|1.24799
19:29:45|1.24799
19:29:46|1.24799
19:29:46|1.24799
19:29:48|1.24799
19:29:49|1.24799
19:29:50|1.24799
19:29:51|1.24799
19:29:52|1.24799
19:29:53|1.24799
19:29:54|1.24799
19:29:55|1.24799
19:29:55|1.24799
19:29:56|1.24799
19:29:58|1.24799
19:29:59|1.24799
19:30:00|1.24799
19:30:01|1.24799
19:30:02|1.24799
19:30:03|1.24799
19:30:04|1.24964
19:30:05|1.24964
19:30:06|1.248
19:30:07|1.248
19:30:08|1.248
19:30:09|1.248
19:30:09|1.248
19:30:10|1.248
19:30:12|1.248
19:30:13|1.248
19:30:14|1.248
19:30:15|1.248
19:30:16|1.248
19:30:17|1.248
19:30:18|1.248
19:30:18|1.248
19:30:20|1.248
19:30:22|1.248
19:30:22|1.248
19:30:23|1.248
19:30:24|1.248
19:30:25|1.248
19:30:26|1.248
19:30:27|1.248
19:30:28|1.248
19:30:29|1.248
19:30:31|1.248
19:30:31|1.248
19:30:32|1.248
19:30:33|1.248
19:30:34|1.248
19:30:36|1.248
19:30:38|1.248
19:30:39|1.248
19:30:40|1.248
19:30:41|1.248
19:30:42|1.248
19:30:43|1.24964
19:30:44|1.25
19:30:45|1.25
19:30:46|1.25
19:30:47|1.25
19:30:48|1.25
19:30:49|1.25
19:30:50|1.25
19:30:51|1.25
19:30:52|1.25
19:30:53|1.25
19:30:54|1.25
19:30:55|1.25
19:30:56|1.25
19:30:57|1.25
19:30:58|1.25
19:30:59|1.25
19:31:00|1.25
19:31:01|1.25
19:31:02|1.25
19:31:03|1.25
19:31:04|1.25
19:31:05|1.24904
19:31:06|1.24904
19:31:07|1.24904
19:31:08|1.25
19:31:09|1.25
19:31:10|1.25
19:31:11|1.25
19:31:12|1.25129
19:31:13|1.25129
19:31:14|1.25129
19:31:15|1.25129
19:31:16|1.25129
19:31:17|1.25129
19:31:18|1.25129
19:31:19|1.25129
19:31:21|1.25129
19:31:21|1.25129
19:31:22|1.25
19:31:23|1.25
19:31:25|1.25
19:31:25|1.25
19:31:26|1.25
19:31:27|1.25
19:31:28|1.25
19:31:29|1.25
19:31:30|1.25129
19:31:31|1.25129
19:31:32|1.25129
19:31:33|1.25129
19:31:34|1.25129
19:31:36|1.25129
19:31:38|1.25129
19:31:40|1.25129
19:31:40|1.25129
19:31:42|1.25129
19:31:42|1.25165
19:31:44|1.25165
19:31:44|1.25165
19:31:46|1.25165
19:31:47|1.25
19:31:48|1.25
19:31:49|1.25001
19:31:50|1.25001
19:31:51|1.25001
19:31:51|1.25001
19:31:52|1.25001
19:31:54|1.25001
19:31:55|1.25001
19:31:55|1.25001
19:31:57|1.25001
19:31:57|1.25
19:31:59|1.25
19:32:00|1.2516
19:32:01|1.2516
19:32:02|1.2516
19:32:03|1.2516
19:32:04|1.24904
19:32:05|1.24904
19:32:06|1.24904
19:32:07|1.24904
19:32:08|1.24904
19:32:09|1.24904
19:32:10|1.25121
19:32:11|1.25118
19:32:12|1.25118
19:32:13|1.25118
19:32:14|1.25118
19:32:15|1.25118
19:32:16|1.25118
19:32:17|1.25118
19:32:18|1.25118
19:32:19|1.25118
19:32:20|1.25118
19:32:21|1.25118
19:32:22|1.25118
19:32:23|1.25118
19:32:24|1.25118
19:32:25|1.25118
19:32:26|1.25118
19:32:27|1.25118
19:32:28|1.25118
19:32:29|1.25118
19:32:30|1.25118
19:32:31|1.25109
19:32:32|1.25109
19:32:33|1.25109
19:32:34|1.25109
19:32:35|1.25109
19:32:36|1.25109
19:32:37|1.25109
19:32:39|1.25109
19:32:40|1.25109
19:32:41|1.25109
19:32:42|1.25109
19:32:43|1.25109
19:32:44|1.25109
19:32:45|1.25109
19:32:46|1.25109
19:32:47|1.25109
19:32:48|1.25109
19:32:49|1.25109
19:32:50|1.25109
19:32:51|1.24909
19:32:52|1.24909
19:32:53|1.24909
19:32:54|1.24909
19:32:55|1.24909
19:32:56|1.24909
19:32:57|1.24909
19:32:58|1.24909
19:32:59|1.24909
19:33:00|1.24909
19:33:01|1.24909
19:33:02|1.24909
19:33:03|1.24909
19:33:04|1.24909
19:33:05|1.249
19:33:06|1.249
19:34:07|1.24705
19:34:08|1.24705
19:34:09|1.24705
19:34:10|1.24705
19:34:11|1.24705
19:34:12|1.24705
19:34:13|1.24705
19:34:14|1.24705
19:34:15|1.24705
19:34:16|1.24705
19:34:17|1.24705
19:34:18|1.24705
19:34:19|1.24705
19:34:20|1.24705
19:34:21|1.24705
19:34:22|1.24705
19:34:23|1.24705
19:34:24|1.24705
19:34:25|1.24705
19:34:26|1.24683
19:34:27|1.24683
19:34:28|1.24683
19:34:29|1.24683
19:34:30|1.24683
19:34:31|1.24683
19:34:32|1.24683
19:34:33|1.24683
19:34:35|1.24683
19:34:36|1.24683
19:34:36|1.24683
19:34:38|1.24525
19:34:39|1.24525
19:34:41|1.24525
19:34:42|1.24525
19:34:43|1.24682
19:34:44|1.24525
19:34:45|1.24525
19:34:46|1.24525
19:34:48|1.24525
19:34:49|1.24525
19:34:51|1.24447
19:34:52|1.24447
19:34:53|1.24447
19:34:54|1.24447
19:34:55|1.24444
19:34:56|1.24328
19:34:57|1.24328
19:34:58|1.24142
19:34:59|1.24142
19:35:00|1.24142
19:35:01|1.24083
19:35:02|1.24154
19:35:03|1.24154
19:35:04|1.24154
19:35:05|1.24154
19:35:06|1.24154
19:35:07|1.23909
19:35:08|1.23909
19:35:09|1.23909
19:35:10|1.23909
19:35:11|1.24055
19:35:12|1.24055
19:35:13|1.24055
19:35:14|1.24055
19:35:15|1.24054
19:35:16|1.24054
19:35:17|1.23831
19:35:18|1.23831
19:35:19|1.23831
19:35:20|1.24055
19:35:21|1.24055
19:35:22|1.24055
19:35:23|1.24055
19:35:24|1.24055
19:35:25|1.24055
19:35:26|1.24055
19:35:27|1.23913
19:35:28|1.24133
19:35:29|1.24133
19:35:30|1.24133
19:35:31|1.24133
19:35:32|1.24004
19:35:33|1.24004
19:35:34|1.24004
19:35:35|1.24004
19:35:36|1.24004
19:35:37|1.23917
19:35:38|1.23917
19:35:39|1.24333
19:35:40|1.24333
19:35:41|1.24333
19:35:42|1.24333
19:35:43|1.24333
19:35:45|1.24333
19:35:47|1.24207
19:35:47|1.24207
19:35:48|1.24207
19:35:50|1.24207
19:35:51|1.24207
19:35:52|1.24207
19:35:53|1.24207
19:35:55|1.24207
19:35:56|1.24207
19:35:57|1.24207
19:35:58|1.24207
19:36:00|1.24207
19:36:00|1.24207
19:36:01|1.24207
19:36:03|1.24207
19:36:04|1.24
19:36:05|1.24191
19:36:06|1.24191
19:36:07|1.23841
19:36:08|1.23841
19:36:09|1.23841
19:36:11|1.23841
19:36:12|1.23841
19:36:13|1.23841
19:36:13|1.23841
19:36:14|1.23841
19:36:16|1.23841
19:36:17|1.23992
19:36:18|1.23992
19:36:18|1.23992
19:36:19|1.23992
19:36:21|1.23992
19:36:21|1.24182
19:36:22|1.24182
19:36:23|1.24182
19:36:24|1.24182
19:36:26|1.24182
19:36:27|1.24182
19:36:28|1.24182
19:36:29|1.24182
19:36:29|1.24182
19:36:30|1.24182
19:36:32|1.24182
19:36:32|1.24171
19:36:33|1.24171
19:36:35|1.24171
19:36:36|1.24171
19:36:37|1.24171
19:36:38|1.24171
19:36:39|1.24171
19:36:40|1.24127
19:36:41|1.24127
19:36:43|1.24127
19:36:44|1.24113
19:36:46|1.24113
19:36:47|1.24113
19:36:48|1.24113
19:36:49|1.24113
19:36:50|1.24113
19:36:51|1.24113
19:36:52|1.24113
19:36:53|1.24113
19:36:55|1.24113
19:36:56|1.24113
19:36:57|1.24113
19:36:58|1.24113
19:36:59|1.24113
19:37:00|1.23896
19:37:01|1.23896
19:37:02|1.23896
19:37:03|1.23898
19:37:04|1.23898
19:37:05|1.23898
19:37:06|1.23898
19:37:07|1.23898
19:37:08|1.23833
19:37:09|1.23833
19:37:11|1.23833
19:37:12|1.23833
19:37:12|1.23833
19:37:14|1.23833
19:37:15|1.23833
19:37:16|1.23831
19:37:17|1.23831
19:37:17|1.23831
19:37:18|1.23831
19:37:19|1.23831
19:37:20|1.23831
19:37:21|1.23831
19:37:22|1.23637
19:37:24|1.23637
19:37:25|1.23637
19:37:26|1.23847
19:37:27|1.23847
19:37:27|1.23847
19:37:28|1.23847
19:37:30|1.23847
19:37:31|1.23847
19:37:31|1.23847
19:37:33|1.23847
19:37:33|1.23847
19:37:35|1.23847
19:37:36|1.23898
19:37:36|1.23898
19:37:37|1.23898
19:37:38|1.23898
19:37:40|1.23898
19:37:41|1.23898
19:37:42|1.23898
19:37:43|1.23898
19:37:45|1.23742
19:37:45|1.23742
19:37:47|1.23742
19:37:48|1.23742
19:37:49|1.23742
19:37:49|1.23742
19:37:52|1.23742
19:37:52|1.23742
19:37:53|1.24
19:37:54|1.24
19:37:55|1.24
19:37:56|1.24
19:37:57|1.24
19:37:59|1.24
19:37:59|1.24
19:39:00|1.23905
19:39:01|1.23905
19:39:02|1.23905
19:39:03|1.23905
19:39:05|1.23905
19:39:06|1.23905
19:39:07|1.23905
19:39:08|1.23899
19:39:09|1.23899
19:39:10|1.23899
19:39:12|1.23899
19:39:13|1.23899
19:39:13|1.23899
19:39:15|1.23899
19:39:16|1.23899
19:39:16|1.23899
19:39:18|1.23899
19:39:18|1.23899
19:39:20|1.23899
19:39:21|1.23899
19:39:22|1.23899
19:39:23|1.23899
19:39:24|1.23899
19:39:25|1.23899
19:39:26|1.23899
19:39:27|1.23899
19:39:28|1.23899
19:39:29|1.23899
19:39:30|1.23899
19:39:31|1.23899
19:39:32|1.23899
19:39:33|1.23899
19:39:34|1.23899
19:39:35|1.23899
19:39:36|1.23899
19:39:37|1.24139
19:39:38|1.24139
19:39:39|1.24139
19:39:40|1.24139
19:39:41|1.24139
19:39:42|1.24139
19:39:44|1.24139
19:39:45|1.24139
19:39:47|1.24139
19:39:47|1.24139
19:39:49|1.24139
19:39:50|1.24139
19:39:51|1.24139
19:39:53|1.24139
19:39:54|1.24139
19:39:55|1.239
19:39:56|1.239
19:39:58|1.239
19:39:59|1.239
19:40:00|1.239
19:40:02|1.239
19:40:03|1.239
19:40:03|1.239
19:40:05|1.239
19:40:06|1.239
19:40:07|1.239
19:40:08|1.23901
19:40:09|1.23901
19:40:10|1.23901
19:40:11|1.23901
19:40:12|1.23901
19:40:13|1.23901
19:40:14|1.23901
19:40:15|1.23901
19:40:16|1.23901
19:40:17|1.23901
19:40:18|1.23901
19:40:20|1.23901
19:40:21|1.23901
19:40:22|1.23901
19:40:22|1.23901
19:40:24|1.23901
19:40:25|1.23901
19:40:25|1.23901
19:40:26|1.23901
19:40:27|1.23901
19:40:28|1.23901
19:40:29|1.23901
19:40:31|1.23901
19:40:32|1.23901
19:40:32|1.23901
19:40:34|1.23901
19:40:35|1.23901
19:40:36|1.23901
19:40:36|1.23901
19:40:37|1.23901
19:40:38|1.23901
19:40:39|1.23901
19:40:41|1.23901
19:40:41|1.23901
19:40:43|1.23901
19:40:44|1.24061
19:40:45|1.24061
19:40:47|1.24061
19:40:48|1.24061
19:40:50|1.24061
19:40:51|1.24061
19:40:52|1.24061
19:40:53|1.23908
19:40:54|1.23908
19:40:55|1.23908
19:40:56|1.23908
19:40:57|1.23908
19:40:58|1.23908
19:40:59|1.23908
19:41:00|1.23908
19:41:01|1.23908
19:41:02|1.23908
19:41:03|1.23908
19:41:04|1.23908
19:41:05|1.23908
19:41:07|1.23908
19:41:07|1.23908
19:41:08|1.23907
19:41:09|1.23907
19:41:10|1.23907
19:41:11|1.23907
19:41:12|1.23907
19:41:13|1.23907
19:41:14|1.23907
19:41:16|1.23907
19:41:16|1.23907
19:41:17|1.23912
19:41:18|1.23908
19:41:19|1.23908
19:41:20|1.23908
19:41:22|1.23908
19:41:22|1.23908
19:41:23|1.23908
19:41:24|1.23908
19:41:25|1.23908
19:41:26|1.23908
19:41:27|1.23908
19:41:29|1.23908
19:41:30|1.23908
19:41:31|1.23908
19:41:32|1.23908
19:41:33|1.23908
19:41:34|1.23908
19:41:35|1.23908
19:41:36|1.23908
19:41:37|1.23908
19:41:38|1.23908
19:41:39|1.23908
19:41:40|1.23908
19:41:41|1.23746
19:41:42|1.23746
19:41:43|1.23746
19:41:44|1.23746
19:41:45|1.23746
19:41:47|1.23746
19:41:48|1.23746
19:41:49|1.23746
19:41:51|1.23746
19:41:51|1.23746
19:41:53|1.23746
19:41:54|1.23746
19:41:55|1.23746
19:41:56|1.23746
19:41:57|1.23746
19:41:58|1.23746
19:41:59|1.23763
19:42:00|1.23763
19:42:02|1.23763
19:42:03|1.23763
19:42:04|1.23763
19:42:05|1.23763
19:42:06|1.23763
19:42:07|1.23763
19:42:08|1.23763
19:42:09|1.23763
19:42:10|1.23763
19:42:11|1.23763
19:42:12|1.23647
19:42:13|1.23647
19:42:14|1.23647
19:42:15|1.23647
19:42:16|1.23657
19:42:17|1.23657
19:42:18|1.23657
19:42:19|1.23657
19:42:21|1.23657
19:42:21|1.23657
19:42:22|1.23657
19:42:24|1.23657
19:42:24|1.23657
19:42:25|1.23657
19:42:27|1.23657
19:42:28|1.23657
19:42:28|1.23657
19:42:30|1.23657
19:42:30|1.23657
19:42:31|1.23657
19:42:32|1.23657
19:42:34|1.23657
19:42:35|1.23657
19:42:35|1.23657
19:42:36|1.23657
19:42:38|1.23952
19:42:39|1.23952
19:42:40|1.23952
19:42:41|1.23952
19:42:42|1.23952
19:42:42|1.23952
19:42:43|1.23952
19:42:44|1.23952
19:42:46|1.23952
19:42:48|1.23952
19:42:50|1.23952
19:42:51|1.23952
19:42:51|1.23962
19:42:52|1.23962
19:42:54|1.23962
19:42:54|1.23962
19:42:56|1.23962
19:42:57|1.23962
19:42:58|1.23962
19:42:59|1.23962
19:43:00|1.23962
19:43:01|1.23962
19:43:02|1.23962
19:43:03|1.23962
19:43:04|1.23962
19:43:05|1.23962
19:43:06|1.23962
19:43:07|1.23962
19:43:08|1.23962
19:43:09|1.23962
19:43:10|1.23962
19:43:11|1.23962
19:43:12|1.23962
19:43:13|1.2395
19:43:14|1.2395
19:43:15|1.2395
19:43:16|1.2395
19:43:17|1.2395
19:43:18|1.2395
19:43:19|1.2395
19:43:21|1.2395
19:43:22|1.2395
19:43:23|1.2395
19:43:24|1.2395
19:43:25|1.2395
19:43:26|1.2395
19:43:27|1.2395
19:43:28|1.2395
19:43:29|1.2395
19:43:29|1.2395
19:43:31|1.2395
19:43:32|1.2395
19:43:33|1.2395
19:43:34|1.2395
19:43:35|1.2395
19:43:36|1.2395
19:43:37|1.2395
19:43:38|1.23942
19:43:39|1.23942
19:43:40|1.23942
19:43:41|1.23947
19:43:41|1.23947
19:43:43|1.23947
19:43:44|1.23947
19:43:44|1.23947
19:43:46|1.23947
19:43:47|1.23947
19:43:49|1.23947
19:43:50|1.23947
19:43:52|1.23947
19:43:53|1.23947
19:43:54|1.23947
19:43:54|1.23947
19:43:56|1.23947
19:43:56|1.23947
19:43:59|1.23947
19:44:00|1.23947
19:44:00|1.23947
19:44:01|1.23947
19:44:02|1.23947
19:44:03|1.23947
19:44:05|1.23947
19:44:05|1.23947
19:44:06|1.23947
19:44:07|1.23947
19:44:08|1.23947
19:44:09|1.23947
19:44:10|1.23947
19:44:11|1.23947
19:44:12|1.23947
19:44:13|1.23947
19:44:14|1.23947
19:44:15|1.23947
19:44:16|1.23947
19:44:17|1.23947
19:44:18|1.23947
19:44:19|1.23947
19:44:20|1.238
19:44:21|1.238
19:44:22|1.238
19:44:23|1.238
19:44:24|1.238
19:44:25|1.238
19:44:27|1.238
19:44:28|1.238
19:44:29|1.238
19:44:30|1.238
19:44:31|1.238
19:44:32|1.238
19:44:33|1.2379
19:44:34|1.2379
19:44:35|1.2379
19:44:36|1.23998
19:44:37|1.23998
19:44:38|1.23998
19:44:39|1.23998
19:44:40|1.23998
19:44:41|1.23998
19:44:42|1.23998
19:44:43|1.23998
19:44:44|1.23998
19:44:45|1.23998
19:44:46|1.23998
19:44:48|1.23998
19:44:49|1.23998
19:44:50|1.23998
19:44:51|1.23998
19:44:53|1.23998
19:44:54|1.23998
19:44:55|1.23998
19:44:56|1.23998
19:44:57|1.23998
19:44:58|1.23998
19:45:00|1.23998
19:45:00|1.23998
19:45:02|1.23998
19:45:03|1.23998
19:45:04|1.23998
19:45:05|1.23998
19:45:06|1.23998
19:45:07|1.23998
19:45:08|1.23998
19:45:09|1.23998
19:45:10|1.23998
19:45:11|1.23998
19:45:12|1.23798
19:45:13|1.23798
19:45:14|1.23798
19:45:15|1.23798
19:45:16|1.23914
19:45:17|1.23914
19:45:18|1.23914
19:45:19|1.23914
19:45:20|1.23914
19:45:21|1.23914
19:45:22|1.23998
19:45:23|1.23998
19:45:24|1.23998
19:45:25|1.23998
19:45:26|1.23998
19:45:27|1.23998
19:45:28|1.23998
19:45:29|1.23998
19:45:30|1.23998
19:45:31|1.23998
19:45:32|1.23998
19:45:33|1.23998
19:45:34|1.23998
19:45:35|1.23998
19:45:36|1.23998
19:45:37|1.23998
19:45:38|1.23998
19:45:39|1.23998
19:45:40|1.23998
19:45:41|1.23998
19:45:42|1.23998
19:45:43|1.23998
19:45:44|1.23998
19:45:45|1.23998
19:45:46|1.23998
19:45:47|1.23998
19:45:48|1.23998
19:45:50|1.23998
19:45:51|1.23998
19:45:52|1.23998
19:45:53|1.23998
19:45:54|1.23998
19:45:55|1.23998
19:45:57|1.24
19:45:58|1.24
19:45:59|1.24
19:46:00|1.24
19:46:01|1.24
19:46:02|1.24
19:46:03|1.24
19:46:04|1.24
19:46:05|1.24
19:46:06|1.24
19:46:07|1.24
19:46:08|1.24
19:46:09|1.24
19:46:10|1.24
19:46:11|1.24
19:46:12|1.24
19:46:13|1.24
19:46:14|1.23916
19:46:15|1.23916
19:46:16|1.23916
19:46:17|1.23916
19:46:18|1.23916
19:46:19|1.23916
19:46:20|1.23916
19:46:21|1.23916
19:46:22|1.23916
19:46:23|1.23916
19:46:24|1.23916
19:46:25|1.23916
19:46:26|1.23916
19:46:27|1.23916
19:46:28|1.23916
19:46:29|1.23916
19:46:30|1.24
19:46:31|1.24
19:46:32|1.24
19:46:33|1.24
19:46:34|1.24
19:46:35|1.24
19:46:36|1.24
19:46:37|1.24
19:46:39|1.24
19:46:40|1.24
19:46:41|1.24
19:46:42|1.24
19:46:43|1.24
19:46:44|1.24
19:46:45|1.24
19:46:46|1.24
19:46:47|1.24
19:46:49|1.24
19:46:49|1.24
19:46:51|1.24
19:46:51|1.24
19:46:52|1.24
19:46:53|1.24
19:46:54|1.24
19:46:56|1.24
19:46:57|1.24
19:46:59|1.24
19:47:00|1.24
19:47:01|1.24
19:47:02|1.24
19:47:03|1.23914
19:47:04|1.23914
19:47:05|1.23914
19:47:06|1.23914
19:47:07|1.23914
19:47:08|1.23914
19:47:09|1.23914
19:47:10|1.23914
19:47:11|1.23998
19:47:12|1.24
19:47:13|1.24
19:47:14|1.24
19:47:15|1.24
19:47:17|1.24
19:47:18|1.24
19:47:19|1.24
19:47:19|1.24
19:47:20|1.24
19:47:22|1.24
19:47:22|1.24
19:47:24|1.23956
19:47:25|1.23956
19:47:26|1.23956
19:47:27|1.23956
19:47:28|1.23956
19:47:29|1.23956
19:47:30|1.23956
19:47:30|1.23956
19:47:32|1.23956
19:47:33|1.23956
19:47:33|1.23956
19:47:35|1.23956
19:47:36|1.23956
19:47:36|1.23956
19:47:37|1.23956
19:47:38|1.23956
19:47:40|1.23956
19:47:40|1.23956
19:47:42|1.23956
19:47:43|1.23956
19:47:44|1.23956
19:47:45|1.23956
19:47:45|1.23956
19:47:47|1.23956
19:47:48|1.23956
19:47:50|1.23956
19:47:51|1.23965
19:47:52|1.23965
19:47:53|1.23965
19:47:54|1.23965
19:47:55|1.23956
19:47:56|1.23956
19:47:57|1.23956
19:47:59|1.24316
19:47:59|1.24316
19:48:00|1.24316
19:48:02|1.23986
19:48:02|1.23986
19:48:04|1.23986
19:48:04|1.23979
19:48:05|1.23979
19:48:06|1.23979
19:48:07|1.23979
19:48:08|1.23979
19:48:09|1.23979
19:48:10|1.23979
19:48:11|1.23979
19:48:12|1.23979
19:48:13|1.23979
19:48:15|1.23979
19:48:15|1.23979
19:48:16|1.23979
19:48:17|1.23979
19:48:18|1.23979
19:48:19|1.23979
19:48:21|1.24
19:48:21|1.24
19:48:22|1.24
19:48:23|1.24
19:48:24|1.24
19:48:25|1.24
19:48:26|1.24
19:48:27|1.24
19:48:28|1.24
19:48:29|1.24
19:48:30|1.24
19:48:31|1.24
19:48:32|1.24
19:48:33|1.24
19:48:34|1.24
19:48:35|1.24
19:48:36|1.24
19:48:37|1.24
19:48:38|1.24
19:48:39|1.24
19:48:40|1.24
19:48:42|1.24
19:48:42|1.24
19:48:43|1.24
19:48:44|1.24
19:48:45|1.24223
19:48:46|1.24223
19:48:47|1.24223
19:48:48|1.24223
19:48:50|1.24223
19:48:52|1.24223
19:48:53|1.24223
19:48:54|1.24223
19:48:55|1.24223
19:48:57|1.24223
19:48:57|1.24223
19:48:59|1.24223
19:49:00|1.24223
19:49:01|1.24223
19:49:03|1.24223
19:49:04|1.24223
19:49:04|1.24
19:49:05|1.24
19:49:07|1.24
19:49:08|1.24
19:49:09|1.24
19:49:10|1.24
19:49:10|1.24
19:49:11|1.24
19:49:13|1.24
19:49:13|1.24
19:49:14|1.24
19:49:16|1.24
19:49:17|1.24
19:49:17|1.24
19:49:18|1.24
19:49:20|1.24
19:49:21|1.24
19:49:21|1.2421
19:49:23|1.2421
19:49:24|1.2421
19:49:25|1.2421
19:49:25|1.2421
19:49:27|1.24
19:49:27|1.24
19:49:29|1.24
19:49:30|1.24
19:49:30|1.24
19:49:32|1.24
19:49:33|1.24
19:49:34|1.24
19:49:35|1.24
19:49:36|1.24212
19:49:37|1.24212
19:49:38|1.24212
19:49:39|1.24212
19:49:40|1.24212
19:49:41|1.24212
19:49:42|1.24212
19:49:42|1.24212
19:49:44|1.24212
19:49:45|1.24212
19:49:45|1.24212
19:49:47|1.24212
19:49:48|1.24236
19:49:49|1.24236
19:49:51|1.24236
19:49:51|1.24236
19:49:52|1.24236
19:49:54|1.24236
19:49:55|1.24236
19:49:55|1.24236
19:49:56|1.24236
19:49:58|1.24236
19:49:58|1.24236
19:49:59|1.24236
19:50:00|1.24236
19:50:02|1.24236
19:50:03|1.24236
19:50:04|1.24236
19:50:05|1.24236
19:50:05|1.24236
19:50:06|1.24236
19:50:07|1.24
19:50:09|1.24
19:50:09|1.24
19:50:11|1.24
19:50:11|1.24
19:50:12|1.24
19:50:13|1.24
19:50:14|1.24
19:50:15|1.24
19:50:17|1.24
19:50:17|1.24
19:50:18|1.24
19:50:20|1.24
19:50:20|1.24
19:50:21|1.24
19:50:22|1.24
19:50:23|1.24
19:50:24|1.24
19:50:26|1.24
19:50:26|1.24
19:50:28|1.24
19:50:29|1.24
19:50:30|1.24
19:50:31|1.24
19:50:32|1.24
19:50:33|1.24
19:50:34|1.24
19:50:35|1.24
19:50:36|1.24174
19:50:37|1.24174
19:50:38|1.24174
19:50:39|1.24174
19:50:40|1.24174
19:50:41|1.24174
19:50:42|1.24174
19:50:43|1.24174
19:50:44|1.24174
19:50:45|1.24174
19:50:46|1.24174
19:50:47|1.24174
19:50:48|1.24174
19:50:49|1.24174
19:50:50|1.24174
19:50:51|1.24174
19:50:52|1.24174
19:50:53|1.24174
19:50:54|1.24174
19:50:55|1.24174
19:50:56|1.24174
19:50:57|1.24174
19:50:59|1.24174
19:51:00|1.24174
19:51:01|1.24174
19:51:02|1.24174
19:51:03|1.24174
19:51:04|1.24174
19:51:05|1.24174
19:51:06|1.24174
19:51:07|1.24174
19:51:08|1.24
19:51:09|1.24
19:51:10|1.24
19:51:11|1.24
19:51:12|1.24
19:51:13|1.24
19:51:14|1.24
19:51:15|1.24
19:51:16|1.24
19:51:17|1.24
19:51:19|1.24
19:51:19|1.24
19:51:20|1.24
19:51:21|1.24
19:51:22|1.24
19:51:23|1.24174
19:51:24|1.24174
19:51:25|1.24174
19:51:26|1.2417
19:51:27|1.2417
19:51:28|1.2417
19:51:29|1.2417
19:51:30|1.24174
19:51:31|1.24174
19:51:32|1.24174
19:51:33|1.24174
19:51:35|1.24174
19:51:36|1.24174
19:51:36|1.24174
19:51:38|1.24174
19:51:38|1.24174
19:51:40|1.24174
19:51:40|1.24174
19:51:41|1.24193
19:51:42|1.24193
19:51:44|1.24193
19:51:45|1.24193
19:51:45|1.24193
19:51:47|1.24193
19:51:47|1.24193
19:51:49|1.24193
19:51:50|1.24193
19:51:51|1.24193
19:51:53|1.24193
19:51:55|1.24193
19:51:55|1.24193
19:51:57|1.24193
19:51:58|1.24193
19:51:59|1.24193
19:52:01|1.24193
19:52:03|1.24193
19:52:04|1.24193
19:52:05|1.24193
19:52:07|1.24193
19:52:07|1.24193
19:52:08|1.24193
19:52:09|1.24193
19:52:10|1.24193
19:52:11|1.2418
19:52:12|1.2418
19:52:13|1.2418
19:52:15|1.2418
19:52:16|1.2418
19:52:17|1.2418
19:52:19|1.2418
19:52:19|1.2418
19:52:20|1.2418
19:52:21|1.2418
19:52:23|1.2418
19:52:24|1.2418
19:52:24|1.2418
19:52:25|1.2418
19:52:26|1.2418
19:52:27|1.2418
19:52:28|1.2418
19:52:29|1.2418
19:52:31|1.2418
19:52:32|1.2418
19:52:32|1.242
19:52:33|1.242
19:52:34|1.242
19:52:36|1.242
19:52:36|1.242
19:52:37|1.242
19:52:38|1.242
19:52:40|1.242
19:52:40|1.242
19:52:41|1.242
19:52:42|1.242
19:52:43|1.242
19:52:44|1.242
19:52:45|1.242
19:52:46|1.242
19:52:47|1.24421
19:52:48|1.24421
19:52:49|1.24421
19:52:50|1.24421
19:52:51|1.24421
19:52:53|1.24421
19:52:53|1.24421
19:52:56|1.24421
19:52:57|1.24421
19:52:58|1.24421
19:52:59|1.24421
19:53:00|1.24421
19:53:01|1.24421
19:53:02|1.24421
19:53:03|1.24421
19:53:04|1.24421
19:53:05|1.24421
19:53:06|1.24421
19:53:07|1.24421
19:53:09|1.24421
19:53:09|1.24421
19:53:10|1.24421
19:53:12|1.24421
19:53:12|1.24421
19:53:13|1.24421
19:53:14|1.24421
19:53:15|1.24421
19:53:16|1.24421
19:53:17|1.24421
19:53:18|1.24421
19:53:19|1.24421
19:53:20|1.24421
19:53:21|1.24421
19:53:22|1.24421
19:53:23|1.24421
19:53:24|1.24202
19:53:25|1.24202
19:53:26|1.24202
19:53:27|1.24202
19:53:28|1.24202
19:53:29|1.24202
19:53:30|1.24202
19:53:32|1.24202
19:53:32|1.24202
19:53:33|1.24202
19:53:34|1.24202
19:53:35|1.24202
19:53:36|1.24202
19:53:37|1.24202
19:53:38|1.24202
19:53:39|1.24202
19:53:40|1.24202
19:53:41|1.24202
19:53:42|1.24202
19:53:43|1.24202
19:53:44|1.24202
19:53:46|1.24202
19:53:46|1.24202
19:53:47|1.24202
19:53:48|1.24202
19:53:49|1.24202
19:53:51|1.24202
19:53:51|1.24202
19:53:53|1.24202
19:53:54|1.24202
19:53:56|1.24202
19:53:57|1.24202
19:53:59|1.24202
19:54:00|1.24202
19:54:01|1.24202
19:54:02|1.24202
19:54:03|1.24202
19:54:04|1.24202
19:54:06|1.24202
19:54:06|1.24202
19:54:08|1.24202
19:54:09|1.2449
19:54:09|1.2449
19:54:11|1.2449
19:54:12|1.24419
19:54:13|1.24419
19:54:14|1.24419
19:54:15|1.24609
19:54:16|1.24609
19:54:17|1.24609
19:54:18|1.24609
19:54:19|1.24657
19:54:20|1.24657
19:54:21|1.24657
19:54:22|1.24657
19:54:23|1.24514
19:54:24|1.24514
19:54:25|1.24514
19:54:26|1.24514
19:54:27|1.24514
19:54:28|1.24514
19:54:29|1.24514
19:54:30|1.24514
19:54:31|1.24514
19:54:32|1.24514
19:54:33|1.24514
19:54:34|1.24514
19:54:35|1.24514
19:54:36|1.24682
19:54:37|1.24682
19:54:38|1.24682
19:54:39|1.24682
19:54:40|1.24682
19:54:41|1.24682
19:54:42|1.24682
19:54:43|1.24682
19:54:44|1.24682
19:54:45|1.24683
19:54:46|1.24683
19:54:47|1.24477
19:54:48|1.24477
19:54:49|1.24477
19:54:50|1.24972
19:54:51|1.24972
19:54:52|1.24972
19:54:54|1.24972
19:54:55|1.24972
19:54:57|1.24972
19:54:58|1.24972
19:54:59|1.24972
19:55:00|1.24972
19:55:02|1.24972
19:55:03|1.24543
19:55:04|1.24885
19:55:04|1.24885
19:55:05|1.24885
19:55:06|1.24885
19:55:07|1.24885
19:55:08|1.24885
19:55:10|1.24885
19:55:10|1.24885
19:55:12|1.24885
19:55:13|1.24885
19:55:13|1.24885
19:55:14|1.24885
19:55:15|1.24885
19:55:16|1.24885
19:55:17|1.24885
19:55:18|1.24885
19:55:19|1.24885
19:55:20|1.24885
19:55:21|1.24885
19:55:23|1.24885
19:55:23|1.24885
19:55:24|1.24885
19:55:25|1.24885
19:55:26|1.24885
19:55:27|1.24885
19:55:28|1.24885
19:55:29|1.24885
19:55:30|1.24885
19:55:31|1.24885
19:55:32|1.24885
19:55:33|1.24885
19:55:34|1.24885
19:55:35|1.24885
19:55:36|1.24885
19:55:37|1.24885
19:55:38|1.24885
19:55:39|1.24885
19:55:40|1.24885
19:55:41|1.24808
19:55:42|1.24808
19:55:43|1.24808
19:55:44|1.24782
19:55:45|1.24782
19:55:46|1.24782
19:55:47|1.24782
19:55:48|1.24782
19:55:49|1.24782
19:55:50|1.24782
19:55:52|1.24782
19:55:53|1.24778
19:55:54|1.24778
19:55:55|1.24778
19:55:56|1.24778
19:55:58|1.24778
19:55:58|1.24778
19:56:00|1.24778
19:56:00|1.24778
19:56:03|1.24541
19:56:03|1.24541
19:56:04|1.24541
19:56:05|1.24541
19:56:06|1.24541
19:56:07|1.24544
19:56:09|1.24544
19:56:09|1.24544
19:56:10|1.24544
19:56:11|1.24545
19:56:12|1.24545
19:56:13|1.24545
19:56:14|1.24545
19:56:15|1.24545
19:56:16|1.24545
19:56:17|1.24545
19:56:18|1.24545
19:56:20|1.24545
19:56:21|1.24545
19:56:22|1.24545
19:56:22|1.24545
19:56:23|1.24545
19:56:25|1.24545
19:56:25|1.24545
19:56:27|1.24545
19:56:27|1.24545
19:56:28|1.24545
19:56:29|1.24545
19:56:31|1.24545
19:56:31|1.24545
19:56:32|1.24545
19:56:33|1.24545
19:56:34|1.24545
19:56:35|1.24545
19:56:36|1.24545
19:56:38|1.24545
19:56:39|1.24545
19:56:40|1.24765
19:56:40|1.24765
19:56:41|1.24765
19:56:42|1.24765
19:56:44|1.24774
19:56:44|1.24774
19:56:46|1.24774
19:56:46|1.24774
19:56:47|1.24774
19:56:49|1.24774
19:56:49|1.24774
19:56:50|1.24774
19:56:51|1.24774
19:56:52|1.24774
19:56:54|1.24774
19:56:54|1.24774
19:56:57|1.24774
19:56:58|1.24768
19:56:59|1.24768
19:57:00|1.24768
19:57:01|1.24768
19:57:02|1.2477
19:57:03|1.2477
19:57:04|1.2477
19:57:05|1.2477
19:57:06|1.2477
19:57:07|1.24775
19:57:08|1.24775
19:57:09|1.2477
19:57:10|1.2477
19:57:11|1.2477
19:57:12|1.2477
19:57:13|1.2477
19:57:14|1.2477
19:57:15|1.2477
19:57:16|1.2477
19:57:17|1.2477
19:57:18|1.2477
19:57:19|1.2477
19:57:20|1.2477
19:57:21|1.2477
19:57:22|1.2477
19:57:23|1.2477
19:57:24|1.2477
19:57:25|1.2477
19:57:26|1.2477
19:57:27|1.2477
19:57:28|1.2477
19:57:29|1.2477
19:57:30|1.2477
19:57:31|1.2477
19:57:32|1.2477
19:57:33|1.24561
19:57:34|1.24561
19:57:35|1.24561
19:57:36|1.24561
19:57:38|1.24561
19:57:38|1.24561
19:57:39|1.24561
19:57:40|1.24561
19:57:41|1.24561
19:57:42|1.24561
19:57:44|1.24561
19:57:44|1.24561
19:57:45|1.24561
19:57:46|1.24561
19:57:47|1.24561
19:57:48|1.24561
19:57:50|1.24561
19:57:51|1.24561
19:57:52|1.24561
19:57:53|1.24561
19:57:54|1.24561
19:57:55|1.24561
19:57:56|1.24561
19:57:58|1.24561
19:57:59|1.24561
19:57:59|1.24561
19:58:01|1.24561
19:58:01|1.24561
19:58:03|1.24769
19:58:05|1.24572
19:58:05|1.24572
19:58:06|1.24572
19:58:07|1.24572
19:58:09|1.24756
19:58:09|1.24756
19:58:10|1.24756
19:58:12|1.24756
19:58:12|1.24756
19:58:13|1.24756
19:58:14|1.24756
19:58:15|1.24756
19:58:16|1.24756
19:58:17|1.24756
19:58:18|1.24756
19:58:19|1.24756
19:58:20|1.24756
19:58:21|1.24756
19:58:22|1.24756
19:58:23|1.24756
19:58:24|1.24756
19:58:25|1.24756
19:58:26|1.24756
19:58:27|1.24756
19:58:28|1.24756
19:58:29|1.24756
19:58:30|1.24577
19:58:31|1.24577
19:58:32|1.24577
19:58:33|1.24577
19:58:34|1.24577
19:58:35|1.24577
19:58:36|1.24577
19:58:37|1.24577
19:58:38|1.24577
19:58:39|1.24577
19:58:40|1.24577
19:58:41|1.24577
19:58:42|1.24577
19:58:43|1.24577
19:58:44|1.24577
19:58:45|1.24577
19:58:46|1.24577
19:58:47|1.24577
19:58:48|1.24577
19:58:49|1.24577
19:58:50|1.24577
19:58:51|1.24577
19:58:52|1.24577
19:58:53|1.24577
19:58:54|1.24577
19:58:55|1.24577
19:58:56|1.24577
19:58:58|1.24577
19:58:59|1.24577
19:59:01|1.24577
19:59:02|1.24577
19:59:03|1.24577
19:59:04|1.245
19:59:06|1.245
19:59:07|1.245
19:59:08|1.245
19:59:09|1.245
19:59:10|1.245
19:59:10|1.245
19:59:12|1.245
19:59:13|1.245
19:59:14|1.245
19:59:15|1.245
19:59:16|1.245
19:59:17|1.245
19:59:18|1.245
19:59:19|1.245
19:59:20|1.245
19:59:21|1.245
19:59:22|1.245
19:59:23|1.245
19:59:24|1.245
19:59:25|1.245
19:59:26|1.245
19:59:27|1.245
19:59:28|1.24622
19:59:29|1.24622
19:59:30|1.24622
19:59:31|1.24622
19:59:32|1.24622
19:59:33|1.24622
19:59:34|1.24622
19:59:35|1.24622
19:59:36|1.24622
19:59:37|1.24622
19:59:38|1.24622
19:59:39|1.24622
19:59:40|1.24308
19:59:41|1.24308
19:59:42|1.24308
19:59:43|1.24308
19:59:44|1.24308
19:59:45|1.24308
19:59:46|1.24308
19:59:47|1.24308
19:59:48|1.24308
19:59:49|1.24308
19:59:50|1.24308
19:59:51|1.24308
19:59:52|1.24308
19:59:53|1.24308
19:59:54|1.24308
19:59:55|1.24308
19:59:56|1.24308
19:59:57|1.24308
19:59:58|1.24308
20:00:00|1.24308
20:00:01|1.2432
20:00:02|1.2432
20:00:03|1.2432
20:00:04|1.24346
20:00:05|1.24346
20:00:07|1.24346
20:00:08|1.24346
20:00:09|1.24346
20:00:10|1.24332
20:00:10|1.24332
20:00:12|1.24332
20:00:13|1.24332
20:00:13|1.24332
20:00:15|1.24332
20:00:16|1.24332
20:00:17|1.24571
20:00:17|1.24571
20:00:19|1.24571
20:00:20|1.24571
20:00:21|1.24571
20:00:22|1.24571
20:00:23|1.24571
20:00:24|1.24571
20:00:25|1.24571
20:00:26|1.24571
20:00:27|1.24571
20:00:28|1.24571
20:00:29|1.24571
20:00:30|1.24571
20:00:31|1.24571
20:00:32|1.24571
20:00:34|1.24571
20:00:34|1.24571
20:00:35|1.24571
20:00:36|1.24561
20:00:38|1.24561
20:00:38|1.24561
20:00:40|1.24561
20:00:41|1.24561
20:00:42|1.24561
20:00:43|1.24561
20:00:44|1.24561
20:00:45|1.24561
20:00:46|1.24561
20:00:47|1.24561
20:00:48|1.24561
20:00:49|1.24561
20:00:50|1.24561
20:00:51|1.24561
20:00:52|1.24561
20:00:53|1.24561
20:00:54|1.24561
20:00:55|1.24561
20:00:56|1.24561
20:00:57|1.24561
20:00:58|1.24561
20:01:00|1.24561
20:01:01|1.24561
20:01:03|1.24561
20:01:03|1.24561
20:01:05|1.24561
20:01:05|1.24561
20:01:07|1.2458
20:01:08|1.2458
20:01:09|1.2458
20:01:10|1.2458
20:01:10|1.2458
20:01:11|1.2458
20:01:13|1.2458
20:01:14|1.2458
20:01:15|1.2458
20:01:16|1.2458
20:01:18|1.2458
20:01:18|1.2458
20:01:19|1.2458
20:01:20|1.2458
20:01:21|1.2458
20:01:22|1.2458
20:01:23|1.2458
20:01:24|1.246
20:01:25|1.246
20:01:26|1.246
20:01:27|1.246
20:01:28|1.246
20:01:29|1.246
20:01:30|1.246
20:01:31|1.246
20:01:32|1.246
20:01:33|1.246
20:01:34|1.246
20:01:36|1.246
20:01:36|1.246
20:01:37|1.246
20:01:38|1.246
20:01:39|1.246
20:01:40|1.246
20:01:41|1.246
20:01:42|1.246
20:01:43|1.246
20:01:44|1.246
20:01:45|1.246
20:01:46|1.246
20:01:47|1.246
20:01:48|1.246
20:01:49|1.246
20:01:51|1.246
20:01:51|1.246
20:01:53|1.246
20:01:53|1.246
20:01:54|1.246
20:01:56|1.246
20:01:56|1.246
20:01:57|1.246
20:01:58|1.246
20:02:00|1.246
20:02:01|1.246
20:02:01|1.246
20:02:04|1.246
20:02:04|1.246
20:02:06|1.246
20:02:07|1.246
20:02:07|1.246
20:02:08|1.2462
20:02:11|1.24399
20:02:11|1.24399
20:02:12|1.24399
20:02:13|1.24399
20:02:15|1.24399
20:02:16|1.24399
20:02:17|1.24399
20:02:18|1.24399
20:02:19|1.24399
20:02:20|1.24399
20:02:21|1.24399
20:02:22|1.24399
20:02:23|1.24399
20:02:24|1.24399
20:02:25|1.24399
20:02:26|1.24399
20:02:27|1.24399
20:02:28|1.24399
20:02:29|1.24399
20:02:30|1.24399
20:02:31|1.24399
20:02:32|1.24399
20:02:33|1.24399
20:02:34|1.24399
20:02:35|1.24399
20:02:36|1.24399
20:02:37|1.24399
20:02:38|1.24399
20:02:39|1.24399
20:02:40|1.24399
20:02:41|1.24399
20:02:42|1.24399
20:02:43|1.24399
20:02:44|1.24399
20:02:45|1.24399
20:02:46|1.24399
20:02:47|1.24381
20:02:48|1.24381
20:02:49|1.24381
20:02:50|1.24381
20:02:51|1.24381
20:02:52|1.24381
20:02:53|1.24381
20:02:54|1.24381
20:02:55|1.24381
20:02:56|1.24381
20:02:57|1.24381
20:02:58|1.24381
20:02:59|1.24381
20:03:00|1.24381
20:03:01|1.24381
20:03:03|1.24381
20:03:03|1.24381
20:03:04|1.24381
20:03:05|1.24381
20:03:07|1.24381
20:03:08|1.24381
20:03:10|1.24381
20:03:11|1.24382
20:03:12|1.24382
20:03:13|1.24382
20:03:14|1.24382
20:03:15|1.24382
20:03:16|1.24382
20:03:17|1.24381
20:03:19|1.24381
20:03:20|1.24381
20:03:20|1.24381
20:03:21|1.24381
20:03:22|1.24381
20:03:23|1.24381
20:03:24|1.24381
20:03:25|1.24381
20:03:26|1.24381
20:03:28|1.2457
20:03:28|1.2457
20:03:29|1.2457
20:03:30|1.2457
20:03:31|1.2457
20:03:32|1.2457
20:03:33|1.2457
20:03:34|1.2457
20:03:35|1.2457
20:03:36|1.2457
20:03:37|1.2457
20:03:38|1.2457
20:03:39|1.2457
20:03:40|1.2457
20:03:41|1.2457
20:03:42|1.2457
20:03:43|1.2457
20:03:44|1.2457
20:03:45|1.2457
20:03:46|1.2457
20:03:47|1.2457
20:03:48|1.2457
20:03:49|1.2457
20:03:50|1.2457
20:03:51|1.2457
20:03:52|1.2457
20:03:53|1.2457
20:03:54|1.2457
20:03:55|1.2457
20:03:56|1.2457
20:03:57|1.2457
20:03:58|1.2457
20:03:59|1.2457
20:04:00|1.2457
20:04:01|1.2457
20:04:03|1.2457
20:04:05|1.2457
20:04:05|1.2457
20:04:07|1.2457
20:04:09|1.2457
20:04:10|1.2457
20:04:11|1.2457
20:04:12|1.2457
20:04:13|1.2457
20:04:14|1.2457
20:04:15|1.2457
20:04:15|1.2457
20:04:17|1.2457
20:04:18|1.2457
20:04:19|1.2457
20:04:19|1.2457
20:04:20|1.2457
20:04:22|1.2457
20:04:23|1.2457
20:04:24|1.2457
20:04:25|1.2457
20:04:26|1.2457
20:04:27|1.2457
20:04:28|1.2457
20:04:29|1.2457
20:04:30|1.2457
20:04:31|1.2457
20:04:32|1.2457
20:04:33|1.2457
20:04:34|1.2457
20:04:35|1.24525
20:04:36|1.24525
20:04:37|1.24525
20:04:38|1.24525
20:04:38|1.24525
20:04:40|1.24322
20:04:42|1.24525
20:04:42|1.24525
20:04:43|1.24525
20:04:44|1.24525
20:04:45|1.24525
20:04:46|1.24525
20:04:47|1.24525
20:04:48|1.24525
20:04:49|1.24525
20:04:50|1.24525
20:04:51|1.24525
20:04:52|1.24525
20:04:53|1.24525
20:04:54|1.24525
20:04:55|1.24525
20:04:56|1.24525
20:04:57|1.24525
20:04:58|1.24525
20:04:59|1.24525
20:05:00|1.24525
20:05:01|1.24525
20:05:02|1.24525
20:05:04|1.24525
20:05:06|1.24525
20:05:07|1.24525
20:05:09|1.24319
20:05:10|1.24319
20:05:10|1.24319
20:05:12|1.24319
20:05:13|1.24319
20:05:14|1.24319
20:05:15|1.24319
20:05:16|1.24319
20:05:17|1.24319
20:05:17|1.24319
20:05:19|1.24319
20:05:20|1.24319
20:05:21|1.24319
20:05:21|1.24319
20:05:22|1.24319
20:05:23|1.24319
20:05:25|1.24319
20:05:25|1.24319
20:05:26|1.24319
20:05:27|1.24319
20:05:29|1.24319
20:05:29|1.24319
20:05:31|1.24319
20:05:32|1.24319
20:05:33|1.24319
20:05:34|1.24319
20:05:34|1.24319
20:05:35|1.24319
20:05:37|1.24319
20:05:38|1.24319
20:05:38|1.24319
20:05:40|1.24319
20:05:41|1.24319
20:05:42|1.24319
20:05:42|1.24319
20:05:44|1.24304
20:05:45|1.24304
20:05:46|1.24304
20:05:47|1.24304
20:05:48|1.24304
20:05:49|1.24304
20:05:49|1.24304
20:05:51|1.24304
20:05:52|1.24304
20:05:53|1.24304
20:05:54|1.24304
20:05:54|1.24304
20:05:56|1.24304
20:05:57|1.24304
20:05:58|1.24304
20:05:59|1.24304
20:06:00|1.24304
20:06:01|1.24304
20:06:02|1.24304
20:06:02|1.24304
20:06:04|1.24304
20:06:05|1.24304
20:06:07|1.24304
20:06:08|1.24304
20:06:09|1.24304
20:06:10|1.24304
20:06:11|1.24304
20:06:12|1.24304
20:06:13|1.24304
20:06:15|1.24304
20:06:15|1.24304
20:06:16|1.24304
20:06:17|1.24304
20:06:18|1.24304
20:06:19|1.24304
20:06:20|1.24304
20:06:22|1.24304
20:06:22|1.24304
20:06:23|1.24304
20:06:24|1.24304
20:06:25|1.24529
20:06:26|1.24529
20:06:27|1.24529
20:06:28|1.24529
20:06:30|1.24529
20:06:31|1.24529
20:06:32|1.24529
20:06:33|1.24529
20:06:34|1.24529
20:06:36|1.24529
20:06:36|1.24529
20:06:37|1.24529
20:06:38|1.24529
20:06:39|1.24529
20:06:41|1.24529
20:06:42|1.24529
20:06:42|1.24307
20:06:43|1.24307
20:06:44|1.24307
20:06:46|1.24307
20:06:46|1.24307
20:06:48|1.24307
20:06:48|1.24307
20:06:49|1.24307
20:06:51|1.24307
20:06:51|1.24307
20:06:52|1.24307
20:06:53|1.24307
20:06:54|1.24307
20:06:55|1.24307
20:06:57|1.24307
20:06:58|1.24528
20:06:59|1.24528
20:06:59|1.24528
20:07:00|1.24528
20:07:01|1.24528
20:07:03|1.24316
20:07:04|1.2432
20:07:04|1.2432
20:07:07|1.2432
20:07:07|1.24301
20:07:08|1.24301
20:07:09|1.24301
20:07:10|1.24301
20:07:12|1.24301
20:07:13|1.24301
20:07:14|1.24301
20:07:15|1.24301
20:07:16|1.24301
20:07:17|1.24301
20:07:18|1.24301
20:07:19|1.24301
20:07:20|1.24301
20:07:21|1.24301
20:07:22|1.24301
20:07:23|1.24301
20:07:24|1.24301
20:07:25|1.24301
20:07:26|1.24301
20:07:27|1.24301
20:07:28|1.24301
20:07:29|1.24301
20:07:30|1.24301
20:07:31|1.24301
20:07:32|1.24301
20:07:33|1.24301
20:07:34|1.24301
20:07:35|1.24301
20:07:36|1.24301
20:07:37|1.24301
20:07:38|1.24301
20:07:39|1.24301
20:07:40|1.24301
20:07:41|1.24301
20:07:42|1.24301
20:07:43|1.24301
20:07:44|1.24301
20:07:45|1.24301
20:07:46|1.24301
20:07:47|1.24301
20:07:48|1.24301
20:07:49|1.24301
20:07:50|1.24301
20:07:51|1.24301
20:07:52|1.24301
20:07:53|1.24301
20:07:54|1.24301
20:07:55|1.24301
20:07:56|1.24301
20:07:57|1.24301
20:07:58|1.24301
20:07:59|1.24301
20:08:00|1.24301
20:08:01|1.24301
20:08:02|1.24301
20:08:03|1.24301
20:08:04|1.24301
20:08:05|1.24301
20:08:06|1.24301
20:08:07|1.24301
20:08:08|1.24301
20:08:10|1.24301
20:08:11|1.24301
20:08:12|1.24301
20:08:13|1.24301
20:08:14|1.24301
20:08:15|1.24301
20:08:15|1.24301
20:08:17|1.24301
20:08:18|1.24301
20:08:21|1.24301
20:08:22|1.24301
20:08:23|1.24301
20:08:24|1.24301
20:08:25|1.24307
20:08:26|1.24307
20:08:27|1.24307
20:08:28|1.24307
20:08:29|1.24307
20:08:30|1.24307
20:08:31|1.24307
20:08:32|1.24307
20:08:33|1.2431
20:08:34|1.2431
20:08:35|1.2431
20:08:37|1.2452
20:08:37|1.2452
20:08:38|1.2452
20:08:40|1.2452
20:08:41|1.2452
20:08:41|1.2452
20:08:42|1.2452
20:08:44|1.2452
20:08:44|1.2452
20:08:45|1.2452
20:08:46|1.2452
20:08:47|1.2452
20:08:49|1.2452
20:08:49|1.2452
20:08:50|1.2452
20:08:51|1.2452
20:08:52|1.2452
20:08:54|1.2452
20:08:54|1.2452
20:08:55|1.2452
20:08:56|1.2452
20:08:57|1.2452
20:08:59|1.2452
20:09:00|1.2452
20:09:00|1.2452
20:09:01|1.2452
20:09:02|1.2431
20:09:03|1.2431
20:09:04|1.2431
20:09:06|1.2431
20:09:06|1.2431
20:09:08|1.2431
20:09:09|1.2431
20:09:11|1.2431
20:09:11|1.2431
20:09:13|1.2431
20:09:15|1.2431
20:09:15|1.2431
20:09:17|1.2431
20:09:18|1.2431
20:09:19|1.2431
20:09:20|1.2431
20:09:21|1.2431
20:09:22|1.2431
20:09:23|1.2431
20:09:24|1.2431
20:09:25|1.2431
20:09:26|1.24496
20:09:27|1.24496
20:09:28|1.24496
20:09:29|1.24496
20:09:30|1.24496
20:09:31|1.24496
20:09:32|1.24496
20:09:33|1.24496
20:09:34|1.24496
20:09:35|1.24496
20:09:36|1.24496
20:09:37|1.24496
20:09:38|1.245
20:09:39|1.245
20:09:41|1.245
20:09:41|1.245
20:09:42|1.245
20:09:44|1.245
20:09:45|1.245
20:09:46|1.245
20:09:47|1.245
20:09:48|1.245
20:09:49|1.245
20:09:50|1.245
20:09:51|1.245
20:09:51|1.245
20:09:53|1.245
20:09:53|1.245
20:09:55|1.245
20:09:56|1.245
20:09:57|1.245
20:09:57|1.24498
20:09:59|1.24498
20:10:00|1.24498
20:10:01|1.24498
20:10:02|1.24314
20:10:04|1.24314
20:10:04|1.24314
20:10:05|1.24488
20:10:06|1.24488
20:10:08|1.24488
20:10:09|1.24488
20:10:10|1.24488
20:10:12|1.24488
20:10:12|1.24488
20:10:13|1.24488
20:10:14|1.24488
20:10:15|1.24488
20:10:16|1.24488
20:10:17|1.24488
20:10:18|1.24488
20:10:19|1.24314
20:10:20|1.24314
20:10:21|1.24314
20:10:22|1.24314
20:10:23|1.24314
20:10:24|1.24314
20:10:25|1.24314
20:10:26|1.24314
20:10:27|1.24314
20:10:28|1.24314
20:10:29|1.24314
20:10:30|1.24314
20:10:31|1.24314
20:10:32|1.24314
20:10:33|1.24314
20:10:34|1.24314
20:10:35|1.24314
20:10:36|1.24314
20:10:37|1.24314
20:10:38|1.24314
20:10:39|1.24314
20:10:40|1.24314
20:10:41|1.24314
20:10:42|1.24314
20:10:43|1.24314
20:10:44|1.24314
20:10:45|1.24314
20:10:46|1.24314
20:10:47|1.24314
20:10:48|1.24314
20:10:49|1.24314
20:10:50|1.24314
20:10:51|1.24314
20:10:52|1.24315
20:10:53|1.24315
20:10:54|1.24315
20:10:55|1.24315
20:10:56|1.24315
20:10:57|1.24315
20:10:58|1.24315
20:10:59|1.24315
20:11:00|1.24315
20:11:01|1.24315
20:11:02|1.24315
20:11:03|1.24315
20:11:04|1.24315
20:11:05|1.24315
20:11:06|1.24315
20:11:07|1.24315
20:11:08|1.24315
20:11:10|1.24318
20:11:11|1.2432
20:11:13|1.2432
20:11:15|1.2432
20:11:15|1.2432
20:11:16|1.2432
20:11:18|1.2432
20:11:19|1.2432
20:11:20|1.2432
20:11:22|1.2432
20:11:22|1.2432
20:11:23|1.2432
20:11:25|1.2432
20:11:26|1.24515
20:11:27|1.24515
20:11:28|1.24515
20:11:29|1.24515
20:11:29|1.24515
20:11:31|1.24515
20:11:32|1.24515
20:11:33|1.24515
20:11:34|1.24515
20:11:34|1.24515
20:11:35|1.24519
20:11:36|1.24519
20:11:37|1.24519
20:11:38|1.24519
20:11:40|1.24519
20:11:40|1.24519
20:11:41|1.24519
20:11:43|1.24519
20:11:43|1.24519
20:11:44|1.24519
20:11:46|1.24519
20:11:46|1.24519
20:11:48|1.24519
20:11:48|1.24519
20:11:49|1.24519
20:11:51|1.24519
20:11:52|1.24519
20:11:52|1.24519
20:11:54|1.24519
20:11:54|1.24519
20:11:55|1.24519
20:11:57|1.24519
20:11:57|1.24519
20:11:58|1.24321
20:12:00|1.24321
20:12:01|1.24321
20:12:02|1.24321
20:12:02|1.24321
20:12:03|1.24321
20:12:05|1.24321
20:12:05|1.24321
20:12:06|1.24519
20:12:07|1.24519
20:12:09|1.24519
20:12:10|1.24519
20:12:11|1.24519
20:12:13|1.24519
20:12:14|1.24519
20:12:15|1.24519
20:12:15|1.24519
20:12:17|1.24519
20:12:18|1.24519
20:12:19|1.24519
20:12:20|1.24519
20:12:21|1.24519
20:12:22|1.24519
20:12:23|1.24519
20:12:24|1.24519
20:12:26|1.24519
20:12:26|1.24519
20:12:28|1.24519
20:12:28|1.24519
20:12:29|1.24519
20:12:31|1.24519
20:12:32|1.24519
20:12:33|1.24519
20:12:34|1.24519
20:12:35|1.24519
20:12:36|1.2452
20:12:37|1.2452
20:12:38|1.2452
20:12:39|1.2431
20:12:40|1.24529
20:12:41|1.24529
20:12:42|1.24529
20:12:43|1.24529
20:12:44|1.24529
20:12:45|1.24529
20:12:46|1.24529
20:12:47|1.24529
20:12:48|1.24529
20:12:49|1.24529
20:12:50|1.24529
20:12:51|1.24529
20:12:53|1.24529
20:12:54|1.24529
20:12:55|1.24529
20:12:56|1.24529
20:12:57|1.24529
20:12:57|1.24529
20:12:59|1.24529
20:13:00|1.24529
20:13:01|1.24529
20:13:02|1.24529
20:13:03|1.24529
20:13:04|1.24386
20:13:05|1.24386
20:13:06|1.24386
20:13:07|1.24528
20:13:08|1.24528
20:13:09|1.24528
20:13:10|1.24528
20:13:11|1.24528
20:13:13|1.24528
20:13:14|1.24528
20:13:16|1.24529
20:13:17|1.24529
20:13:18|1.24529
20:13:19|1.24529
20:13:19|1.24529
20:13:21|1.24529
20:13:22|1.24529
20:13:23|1.24529
20:13:24|1.24529
20:13:26|1.24529
20:13:27|1.24529
20:13:28|1.24529
20:13:29|1.24529
20:13:30|1.24529
20:13:31|1.24529
20:13:32|1.24529
20:13:33|1.2453
20:13:33|1.2453
20:13:35|1.2453
20:13:36|1.2453
20:13:37|1.2453
20:13:38|1.2453
20:13:39|1.2453
20:13:40|1.2453
20:13:40|1.2453
20:13:42|1.24529
20:13:43|1.24529
20:13:44|1.24529
20:13:45|1.24529
20:13:46|1.24529
20:13:46|1.24529
20:13:48|1.24529
20:13:49|1.24529
20:13:50|1.24529
20:13:51|1.24529
20:13:52|1.24529
20:13:53|1.24529
20:13:54|1.24529
20:13:55|1.24529
20:13:56|1.24529
20:13:57|1.24529
20:13:58|1.24529
20:13:59|1.24529
20:14:00|1.24529
20:14:01|1.24529
20:14:02|1.24529
20:14:03|1.24529
20:14:04|1.24367
20:14:05|1.24367
20:14:06|1.24367
20:14:07|1.24367
20:14:08|1.24367
20:14:09|1.24367
20:14:10|1.24367
20:14:11|1.24529
20:14:12|1.24529
20:14:14|1.24529
20:14:16|1.24529
20:14:16|1.24529
20:14:18|1.24529
20:14:19|1.24529
20:14:20|1.24529
20:14:21|1.24529
20:14:23|1.24529
20:14:24|1.24529
20:14:24|1.24529
20:14:26|1.24529
20:14:26|1.24313
20:14:27|1.24313
20:14:28|1.24313
20:14:30|1.24313
20:14:30|1.24313
20:14:31|1.24313
20:14:33|1.24313
20:14:34|1.24313
20:14:34|1.24313
20:14:35|1.24313
20:14:36|1.24313
20:14:37|1.24313
20:14:38|1.24313
20:14:39|1.24313
20:14:40|1.24313
20:14:41|1.24303
20:14:42|1.24303
20:14:43|1.24303
20:14:45|1.24303
20:14:46|1.24303
20:14:46|1.24303
20:14:47|1.24303
20:14:48|1.24303
20:15:49|1.24409
20:15:50|1.24409
20:15:52|1.244
20:15:52|1.244
20:15:53|1.244
20:15:55|1.244
20:15:55|1.244
20:15:56|1.244
20:15:57|1.244
20:15:58|1.244
20:15:59|1.244
20:16:01|1.244
20:16:01|1.244
20:16:02|1.244
20:16:03|1.244
20:16:04|1.24303
20:16:05|1.24303
20:16:06|1.24303
20:16:07|1.24303
20:16:09|1.24303
20:16:10|1.24303
20:16:11|1.24303
20:16:12|1.24303
20:16:13|1.243
20:16:14|1.243
20:16:16|1.243
20:16:18|1.24303
20:16:19|1.24303
20:16:19|1.24301
20:16:21|1.24301
20:16:21|1.24301
20:16:22|1.24301
20:16:23|1.24301
20:16:25|1.24301
20:16:26|1.24301
20:16:27|1.243
20:16:28|1.243
20:16:29|1.243
20:16:30|1.243
20:16:32|1.243
20:16:33|1.243
20:16:34|1.243
20:16:35|1.243
20:16:36|1.243
20:16:37|1.243
20:16:38|1.243
20:16:39|1.243
20:16:39|1.243
20:16:40|1.243
20:16:42|1.243
20:16:42|1.243
20:16:44|1.243
20:16:45|1.243
20:16:46|1.243
20:16:46|1.243
20:16:47|1.243
20:16:49|1.243
20:16:49|1.243
20:16:51|1.243
20:16:51|1.243
20:16:53|1.243
20:16:53|1.243
20:16:54|1.243
20:16:55|1.243
20:16:56|1.243
20:16:58|1.243
20:16:59|1.243
20:17:00|1.243
20:17:01|1.243
20:17:02|1.243
20:17:03|1.243
20:17:03|1.243
20:17:04|1.243
20:17:05|1.243
20:17:06|1.243
20:17:07|1.243
20:17:09|1.243
20:17:09|1.243
20:17:11|1.243
20:17:11|1.243
20:17:12|1.243
20:17:14|1.243
20:17:15|1.243
20:17:16|1.243
20:17:18|1.243
20:17:19|1.243
20:17:20|1.243
20:17:21|1.243
20:17:22|1.243
20:17:24|1.243
20:17:24|1.243
20:17:25|1.243
20:17:26|1.243
20:17:27|1.243
20:17:28|1.243
20:17:30|1.243
20:17:31|1.243
20:17:32|1.243
20:17:33|1.243
20:17:34|1.243
20:17:34|1.243
20:17:35|1.243
20:17:37|1.243
20:17:37|1.243
20:17:39|1.243
20:17:40|1.243
20:17:40|1.243
20:17:42|1.243
20:17:43|1.243
20:17:43|1.243
20:17:45|1.243
20:17:46|1.243
20:17:47|1.243
20:17:48|1.243
20:17:48|1.243
20:17:50|1.243
20:17:51|1.243
20:17:51|1.243
20:17:52|1.243
20:17:54|1.243
20:17:54|1.243
20:17:56|1.243
20:17:56|1.243
20:17:57|1.243
20:17:58|1.243
20:18:00|1.243
20:18:01|1.243
20:18:02|1.243
20:18:02|1.243
20:18:04|1.243
20:18:04|1.243
20:18:06|1.24056
20:18:07|1.24056
20:18:08|1.24056
20:18:09|1.24056
20:18:10|1.24056
20:18:11|1.24056
20:18:12|1.24056
20:18:13|1.24056
20:18:14|1.24056
20:18:15|1.24056
20:18:17|1.24056
20:18:19|1.24056
20:18:20|1.24056
20:18:21|1.24056
20:18:22|1.24056
20:18:23|1.24056
20:18:24|1.24056
20:18:25|1.24056
20:18:26|1.24056
20:18:27|1.24056
20:18:28|1.24056
20:18:29|1.24056
20:18:30|1.24056
20:18:31|1.24056
20:18:32|1.24056
20:18:33|1.24056
20:18:34|1.24056
20:18:35|1.24056
20:18:36|1.24056
20:18:37|1.24056
20:18:38|1.24056
20:18:39|1.24056
20:18:40|1.24056
20:18:41|1.24056
20:18:42|1.24056
20:18:43|1.24056
20:18:44|1.24056
20:18:45|1.24056
20:18:46|1.24056
20:18:47|1.24056
20:18:48|1.24056
20:18:49|1.24056
20:18:50|1.24056
20:18:51|1.24056
20:18:52|1.24056
20:18:53|1.24056
20:18:54|1.24026
20:18:55|1.24026
20:18:56|1.24026
20:18:57|1.24026
20:18:58|1.24026
20:18:59|1.24026
20:19:00|1.24026
20:19:01|1.24026
20:19:02|1.24026
20:19:03|1.24026
20:19:04|1.24026
20:19:05|1.24026
20:19:07|1.24026
20:19:08|1.24026
20:19:09|1.23724
20:19:09|1.23827
20:19:11|1.23827
20:19:12|1.23758
20:19:13|1.23758
20:19:14|1.23695
20:19:15|1.23695
20:19:16|1.23695
20:19:18|1.23695
20:19:19|1.23695
20:19:20|1.23695
20:19:21|1.23695
20:19:23|1.23695
20:19:23|1.23695
20:19:24|1.23695
20:19:26|1.23613
20:19:27|1.23613
20:19:27|1.23622
20:19:28|1.23622
20:19:30|1.23622
20:19:31|1.23622
20:19:32|1.23334
20:19:33|1.23333
20:19:34|1.23587
20:19:34|1.23587
20:19:35|1.23587
20:19:36|1.23587
20:19:38|1.23587
20:19:39|1.23611
20:19:39|1.23333
20:19:41|1.23302
20:19:41|1.23302
20:19:43|1.23302
20:19:43|1.23302
20:19:44|1.23302
20:19:46|1.23302
20:19:46|1.23302
20:19:47|1.23596
20:19:48|1.23596
20:19:50|1.23596
20:19:50|1.23596
20:19:52|1.23596
20:19:53|1.23596
20:19:53|1.23596
20:19:54|1.23596
20:19:56|1.23596
20:19:56|1.23596
20:19:58|1.23596
20:19:58|1.23596
20:20:00|1.23596
20:20:00|1.23596
20:20:02|1.23596
20:20:03|1.23596
20:20:03|1.23596
20:20:05|1.23596
20:20:06|1.23596
20:20:06|1.23596
20:20:08|1.23379
20:20:09|1.23379
20:20:09|1.23379
20:20:10|1.23379
20:20:11|1.23379
20:20:12|1.23379
20:20:13|1.23379
20:20:14|1.23379
20:20:16|1.23379
20:20:17|1.23379
20:20:18|1.23379
20:20:20|1.23379
20:20:21|1.23379
20:20:22|1.23379
20:20:23|1.23379
20:20:23|1.23379
20:20:25|1.23379
20:20:26|1.23379
20:20:27|1.23379
20:20:28|1.23379
20:20:29|1.23379
20:20:30|1.23379
20:20:31|1.23379
20:20:32|1.23379
20:20:33|1.23379
20:20:34|1.23379
20:20:35|1.23379
20:20:36|1.23379
20:20:37|1.23379
20:20:38|1.23379
20:20:39|1.23379
20:20:39|1.23379
20:20:41|1.23379
20:20:42|1.23387
20:20:43|1.23387
20:20:44|1.2339
20:20:45|1.2339
20:20:46|1.2339
20:20:47|1.2363
20:20:47|1.2363
20:20:48|1.2363
20:20:50|1.23394
20:20:51|1.23394
20:20:52|1.23394
20:20:53|1.23394
20:20:54|1.23394
20:20:55|1.23398
20:20:56|1.23398
20:20:57|1.23403
20:20:58|1.23403
20:20:59|1.23403
20:21:00|1.23406
20:21:01|1.23406
20:21:02|1.23412
20:21:03|1.23412
20:21:04|1.23412
20:21:05|1.23413
20:21:06|1.23413
20:21:07|1.2342
20:21:08|1.23628
20:21:09|1.23628
20:21:10|1.2341
20:21:11|1.2341
20:21:12|1.2341
20:21:13|1.2341
20:21:14|1.2341
20:21:15|1.23415
20:21:16|1.23415
20:21:17|1.23417
20:21:18|1.23417
20:21:19|1.23417
20:21:21|1.23421
20:21:22|1.23421
20:21:23|1.23423
20:21:24|1.23423
20:21:25|1.23426
20:21:26|1.23426
20:21:27|1.23429
20:21:28|1.23429
20:21:29|1.23429
20:21:30|1.23421
20:21:31|1.23421
20:21:33|1.23421
20:21:34|1.23422
20:21:35|1.23422
20:21:36|1.23422
20:21:37|1.23422
20:21:37|1.23429
20:21:39|1.23429
20:21:40|1.23429
20:21:41|1.23429
20:21:42|1.23424
20:21:43|1.23426
20:21:43|1.23426
20:21:44|1.23426
20:21:46|1.23319
20:21:47|1.23319
20:21:48|1.2335
20:21:49|1.2335
20:21:49|1.2335
20:21:51|1.23351
20:21:51|1.23351
20:21:53|1.23351
20:21:54|1.23351
20:21:55|1.23351
20:21:56|1.23351
20:21:57|1.23363
20:21:58|1.23363
20:21:59|1.23372
20:22:00|1.23372
20:22:00|1.23377
20:22:02|1.23377
20:22:02|1.23377
20:22:04|1.23389
20:22:05|1.23389
20:22:06|1.23617
20:22:07|1.23617
20:22:08|1.23398
20:22:09|1.23398
20:22:10|1.23398
20:22:11|1.23398
20:22:12|1.23398
20:22:13|1.23398
20:22:14|1.23398
20:22:15|1.23406
20:22:16|1.23406
20:22:17|1.23406
20:22:18|1.23406
20:22:19|1.23406
20:22:20|1.23406
20:22:22|1.23406
20:22:23|1.23406
20:22:24|1.23406
20:22:24|1.23414
20:22:27|1.23414
20:22:28|1.23414
20:22:30|1.23414
20:22:30|1.23414
20:22:32|1.23414
20:22:33|1.23414
20:22:34|1.23414
20:22:36|1.23384
20:22:36|1.23384
20:22:37|1.23384
20:22:38|1.23384
20:22:39|1.23384
20:22:40|1.23384
20:22:41|1.23397
20:22:42|1.23397
20:22:43|1.23397
20:22:45|1.23397
20:22:46|1.23397
20:22:47|1.23397
20:22:48|1.23397
20:22:49|1.23397
20:22:50|1.23397
20:22:51|1.23397
20:22:52|1.23397
20:22:53|1.23397
20:22:54|1.23397
20:22:55|1.23397
20:22:56|1.23397
20:22:57|1.23397
20:22:58|1.23397
20:22:59|1.23397
20:23:00|1.23397
20:23:01|1.23397
20:23:02|1.23421
20:23:03|1.23421
20:23:04|1.23421
20:23:05|1.23421
20:23:06|1.23421
20:23:07|1.23421
20:23:08|1.23421
20:23:09|1.23628
20:23:10|1.23628
20:23:11|1.23628
20:23:12|1.23628
20:23:13|1.23628
20:23:14|1.23628
20:23:15|1.23628
20:23:16|1.23628
20:23:17|1.23628
20:23:18|1.23628
20:23:19|1.23628
20:23:20|1.23628
20:23:21|1.23628
20:23:23|1.23628
20:23:24|1.23621
20:23:26|1.23621
20:23:26|1.23621
20:23:27|1.23621
20:23:30|1.23621
20:23:31|1.23621
20:23:31|1.23621
20:23:32|1.23621
20:23:33|1.23621
20:23:34|1.23621
20:23:35|1.23621
20:23:37|1.23621
20:23:37|1.23621
20:23:39|1.23621
20:23:39|1.23621
20:23:40|1.23621
20:23:41|1.23621
20:23:42|1.23621
20:23:43|1.23621
20:23:45|1.23621
20:23:45|1.23621
20:23:47|1.23621
20:23:47|1.23621
20:23:48|1.23621
20:23:49|1.23621
20:23:51|1.23621
20:23:52|1.23621
20:23:53|1.23621
20:23:54|1.23621
20:23:55|1.23621
20:23:56|1.23621
20:23:57|1.23621
20:23:58|1.23621
20:23:59|1.23621
20:24:01|1.23621
20:24:02|1.23621
20:24:02|1.23621
20:24:03|1.23621
20:24:04|1.23621
20:24:05|1.23621
20:24:06|1.23621
20:24:07|1.23621
20:24:08|1.23621
20:24:09|1.23621
20:24:10|1.23478
20:24:12|1.23478
20:24:13|1.23478
20:24:14|1.23478
20:24:15|1.23478
20:24:16|1.23478
20:24:17|1.23478
20:24:18|1.23478
20:24:19|1.23478
20:24:20|1.23478
20:24:21|1.23478
20:24:22|1.23478
20:24:24|1.23478
20:24:25|1.23478
20:24:27|1.23478
20:24:27|1.23478
20:24:29|1.23629
20:24:30|1.23629
20:24:30|1.23629
20:24:31|1.23629
20:24:32|1.23629
20:24:33|1.23629
20:24:34|1.23629
20:24:35|1.23629
20:24:37|1.23629
20:24:37|1.23629
20:24:38|1.23629
20:24:40|1.23629
20:24:41|1.23629
20:24:42|1.23629
20:24:43|1.23629
20:24:44|1.23629
20:24:45|1.23629
20:24:46|1.23629
20:24:47|1.23629
20:24:48|1.23629
20:24:49|1.23629
20:24:50|1.23629
20:24:51|1.23629
20:24:52|1.23629
20:24:53|1.23629
20:24:54|1.23629
20:24:55|1.23629
20:24:56|1.23629
20:24:57|1.23629
20:24:58|1.23629
20:24:59|1.23629
20:25:00|1.23629
20:25:01|1.23629
20:25:02|1.23629
20:25:03|1.23629
20:25:04|1.23629
20:25:05|1.23629
20:25:06|1.23629
20:25:07|1.23629
20:25:08|1.23629
20:25:09|1.23629
20:25:10|1.23629
20:25:11|1.23629
20:25:13|1.23629
20:25:13|1.23629
20:25:15|1.23629
20:25:15|1.23629
20:25:17|1.23629
20:25:18|1.23629
20:25:19|1.23629
20:25:20|1.23629
20:25:21|1.23629
20:25:22|1.23481
20:25:23|1.23481
20:25:25|1.23481
20:25:27|1.23481
20:25:27|1.23481
20:25:29|1.23481
20:25:30|1.23239
20:25:31|1.23239
20:25:31|1.23239
20:25:32|1.23239
20:25:33|1.23239
20:25:34|1.23538
20:25:36|1.23538
20:25:37|1.23538
20:25:38|1.23538
20:25:38|1.23538
20:25:40|1.23538
20:25:41|1.23538
20:25:41|1.23538
20:25:42|1.23538
20:25:43|1.23538
20:25:44|1.23538
20:25:45|1.23538
20:25:46|1.23538
20:25:48|1.23538
20:25:48|1.23538
20:25:49|1.23538
20:25:51|1.23538
20:25:51|1.23538
20:25:52|1.23538
20:25:54|1.23538
20:25:55|1.23538
20:25:55|1.23538
20:25:56|1.23538
20:25:58|1.23538
20:25:58|1.23538
20:25:59|1.23538
20:26:01|1.23538
20:26:01|1.23538
20:26:02|1.23538
20:26:03|1.23538
20:26:05|1.23538
20:26:05|1.23538
20:26:07|1.23538
20:26:07|1.23538
20:26:08|1.23538
20:26:10|1.23538
20:26:10|1.23538
20:26:11|1.23481
20:26:13|1.23481
20:26:14|1.23481
20:26:15|1.23481
20:26:16|1.23481
20:26:16|1.23481
20:26:18|1.23481
20:26:19|1.23481
20:26:20|1.23481
20:26:21|1.23481
20:26:22|1.23481
20:26:23|1.23481
20:26:24|1.23481
20:26:26|1.23481
20:26:27|1.23481
20:26:28|1.23481
20:26:30|1.23481
20:26:31|1.23481
20:26:32|1.23481
20:26:32|1.23481
20:26:34|1.23481
20:26:35|1.23481
20:26:36|1.23481
20:26:37|1.23481
20:26:38|1.23481
20:26:38|1.23481
20:26:40|1.23481
20:26:41|1.23481
20:26:42|1.23481
20:26:43|1.23481
20:26:43|1.23481
20:26:45|1.23481
20:26:46|1.23481
20:26:47|1.23481
20:26:48|1.23481
20:26:49|1.23481
20:26:50|1.23481
20:26:51|1.23546
20:26:53|1.23546
20:26:53|1.23546
20:26:54|1.23546
20:26:55|1.23481
20:26:56|1.23481
20:26:57|1.23481
20:26:58|1.23481
20:26:59|1.23481
20:27:00|1.23481
20:27:01|1.23481
20:27:02|1.23481
20:27:03|1.23481
20:27:04|1.23481
20:27:05|1.23481
20:27:06|1.23546
20:27:07|1.23546
20:27:08|1.23546
20:27:09|1.23546
20:27:10|1.23546
20:27:11|1.23546
20:27:12|1.23546
20:27:13|1.23546
20:27:14|1.23546
20:27:15|1.23546
20:27:16|1.23546
20:27:17|1.23546
20:27:18|1.23546
20:27:19|1.23546
20:27:20|1.23546
20:27:21|1.23546
20:27:22|1.23546
20:27:23|1.23546
20:27:24|1.23546
20:27:26|1.23546
20:27:26|1.23546
20:27:28|1.23546
20:27:29|1.23546
20:27:30|1.23546
20:27:32|1.23546
20:27:33|1.23481
20:27:34|1.23481
20:27:34|1.23481
20:27:36|1.23481
20:27:36|1.23481
20:27:37|1.23481
20:27:39|1.23481
20:27:40|1.23481
20:27:40|1.23481
20:27:42|1.23481
20:27:43|1.23481
20:27:44|1.23481
20:27:44|1.23481
20:27:46|1.23481
20:27:47|1.23481
20:27:47|1.23481
20:27:49|1.23481
20:27:50|1.23481
20:27:50|1.23481
20:27:52|1.23481
20:27:53|1.23481
20:27:54|1.23481
20:27:54|1.23481
20:27:55|1.23481
20:27:57|1.23481
20:27:57|1.23481
20:27:59|1.23481
20:28:00|1.23481
20:28:00|1.23481
20:28:02|1.23481
20:28:03|1.23481
20:28:04|1.23481
20:28:04|1.23481
20:28:06|1.23481
20:28:07|1.23481
20:28:07|1.23481
20:28:08|1.23481
20:28:10|1.23481
20:28:10|1.23481
20:28:12|1.23481
20:28:13|1.23481
20:28:13|1.23481
20:28:15|1.23481
20:28:15|1.23481
20:28:17|1.23521
20:28:18|1.23521
20:28:19|1.23521
20:28:19|1.23521
20:28:21|1.23521
20:28:21|1.23521
20:28:22|1.23521
20:28:23|1.23521
20:28:24|1.23521
20:28:25|1.23521
20:28:28|1.23521
20:28:29|1.23521
20:28:30|1.23521
20:28:31|1.23521
20:28:32|1.23479
20:28:33|1.23479
20:28:34|1.23479
20:28:35|1.23479
20:28:36|1.23479
20:28:37|1.23479
20:28:38|1.23479
20:28:39|1.23479
20:28:40|1.23479
20:28:41|1.23479
20:28:42|1.23479
20:28:43|1.23479
20:28:44|1.23479
20:28:45|1.23479
20:28:46|1.23479
20:28:47|1.23479
20:28:48|1.23479
20:28:49|1.23479
20:28:50|1.23479
20:28:51|1.23479
20:28:52|1.23479
20:28:53|1.23479
20:28:54|1.23479
20:28:55|1.23479
20:28:56|1.23479
20:28:57|1.23479
20:28:58|1.23479
20:28:59|1.23479
20:30:01|1.23033
20:30:02|1.23033
20:30:03|1.23031
20:30:04|1.23031
20:30:05|1.23031
20:30:06|1.23031
20:30:07|1.23273
20:30:08|1.23273
20:30:09|1.23273
20:30:10|1.23255
20:30:11|1.23255
20:30:12|1.23255
20:30:13|1.23255
20:30:14|1.23255
20:30:15|1.23255
20:30:16|1.23009
20:30:17|1.23009
20:30:18|1.23009
20:30:19|1.23009
20:30:20|1.23009
20:30:21|1.23009
20:30:22|1.23009
20:30:23|1.23009
20:30:24|1.23009
20:30:25|1.23009
20:30:26|1.23009
20:30:27|1.23009
20:30:28|1.23009
20:30:30|1.23009
20:30:32|1.23009
20:30:32|1.23009
20:30:33|1.23009
20:30:35|1.23009
20:30:36|1.23009
20:30:36|1.23009
20:30:38|1.23009
20:30:39|1.23009
20:30:40|1.23009
20:30:41|1.23009
20:30:42|1.23009
20:30:43|1.23009
20:30:44|1.23009
20:30:45|1.23009
20:30:46|1.23009
20:30:47|1.23009
20:30:48|1.23009
20:30:49|1.23009
20:30:50|1.23009
20:30:51|1.23009
20:30:52|1.23009
20:30:53|1.23009
20:30:54|1.23009
20:30:55|1.23009
20:30:56|1.23009
20:30:57|1.23009
20:30:58|1.23001
20:30:59|1.23001
20:31:00|1.23001
20:31:01|1.23001
20:31:02|1.23001
20:31:03|1.23001
20:31:04|1.23018
20:31:06|1.23018
20:31:07|1.23018
20:31:08|1.23018
20:31:09|1.23018
20:31:10|1.23018
20:31:11|1.23018
20:31:12|1.23018
20:31:13|1.23018
20:31:14|1.23018
20:31:15|1.23018
20:31:16|1.23003
20:31:17|1.23003
20:31:18|1.23018
20:31:19|1.23018
20:31:20|1.23018
20:31:21|1.23018
20:31:22|1.23018
20:31:23|1.23018
20:31:24|1.23018
20:31:25|1.23018
20:31:26|1.23018
20:31:27|1.23018
20:31:28|1.23018
20:31:29|1.23018
20:31:30|1.23018
20:31:31|1.23018
20:31:33|1.23018
20:31:34|1.23018
20:31:35|1.23018
20:31:36|1.23018
20:31:38|1.23018
20:31:38|1.23018
20:31:40|1.23018
20:31:40|1.23018
20:31:41|1.23018
20:31:42|1.23005
20:31:43|1.23005
20:31:45|1.23005
20:31:45|1.23005
20:31:46|1.23005
20:31:47|1.23005
20:31:48|1.23005
20:31:49|1.23005
20:31:50|1.23005
20:31:51|1.23005
20:31:52|1.23005
20:31:53|1.22949
20:31:55|1.22949
20:31:55|1.22949
20:31:56|1.23005
20:31:57|1.23005
20:31:58|1.23018
20:32:00|1.23018
20:32:00|1.23018
20:32:01|1.23018
20:32:02|1.23018
20:32:03|1.23018
20:32:04|1.23018
20:32:05|1.22957
20:32:06|1.23018
20:32:07|1.23018
20:32:08|1.23018
20:32:09|1.23018
20:32:10|1.23018
20:32:11|1.23018
20:32:12|1.23018
20:32:13|1.23018
20:32:14|1.23018
20:32:15|1.23018
20:32:16|1.23018
20:32:17|1.23018
20:32:18|1.23018
20:32:19|1.23018
20:32:20|1.22951
20:32:21|1.22951
20:32:22|1.22951
20:32:23|1.22951
20:32:24|1.22951
20:32:25|1.22951
20:32:26|1.22951
20:32:27|1.22951
20:32:28|1.22951
20:32:30|1.22951
20:32:31|1.22951
20:32:33|1.22951
20:32:34|1.23018
20:32:35|1.23018
20:32:36|1.23018
20:32:38|1.23018
20:32:39|1.23021
20:32:40|1.2295
20:32:41|1.2295
20:32:42|1.2295
20:32:43|1.2295
20:32:45|1.2295
20:32:46|1.2295
20:32:47|1.2295
20:32:48|1.2295
20:32:49|1.2295
20:32:50|1.2295
20:32:51|1.2295
20:32:52|1.2295
20:32:53|1.2295
20:32:53|1.2295
20:32:55|1.2295
20:32:56|1.2295
20:32:57|1.2295
20:32:58|1.2295
20:32:58|1.2295
20:33:00|1.2295
20:33:00|1.2295
20:33:02|1.2295
20:33:03|1.2295
20:33:04|1.2295
20:33:05|1.2295
20:33:06|1.2295
20:33:06|1.2295
20:33:08|1.2295
20:33:09|1.2295
20:33:09|1.2295
20:33:11|1.2295
20:33:12|1.2295
20:33:13|1.2295
20:33:14|1.2295
20:33:15|1.2295
20:33:16|1.2295
20:33:17|1.2295
20:33:18|1.2295
20:33:19|1.2295
20:33:20|1.2295
20:33:21|1.2295
20:33:22|1.2295
20:33:23|1.2295
20:33:24|1.2295
20:33:25|1.2295
20:33:26|1.2295
20:33:27|1.2295
20:33:28|1.2295
20:33:29|1.2295
20:33:30|1.2295
20:33:31|1.2295
20:33:33|1.2295
20:33:34|1.2295
20:33:34|1.23164
20:33:35|1.23164
20:33:36|1.23164
20:33:38|1.23164
20:33:40|1.23164
20:33:41|1.23164
20:33:41|1.23164
20:33:44|1.23164
20:33:44|1.23164
20:33:46|1.23164
20:33:46|1.2315
20:33:48|1.2315
20:33:48|1.2315
20:33:49|1.2315
20:33:51|1.2315
20:33:52|1.2315
20:33:53|1.2315
20:33:54|1.2315
20:33:55|1.2315
20:33:56|1.2315
20:33:57|1.2315
20:33:58|1.2315
20:33:59|1.2315
20:34:00|1.2315
20:34:01|1.2315
20:34:02|1.2315
20:34:03|1.2315
20:34:04|1.2315
20:34:05|1.2315
20:34:06|1.2315
20:34:07|1.2315
20:34:08|1.2295
20:34:09|1.2295
20:34:10|1.2295
20:34:11|1.2295
20:34:12|1.2295
20:34:13|1.2295
20:34:14|1.2295
20:34:15|1.2295
20:34:16|1.2295
20:34:17|1.2295
20:34:18|1.2295
20:34:19|1.2295
20:34:20|1.228
20:34:21|1.228
20:34:22|1.228
20:34:23|1.228
20:34:25|1.228
20:34:26|1.228
20:34:27|1.228
20:34:27|1.228
20:34:29|1.228
20:34:29|1.228
20:34:31|1.228
20:34:32|1.22692
20:34:33|1.22692
20:34:34|1.23016
20:34:36|1.23016
20:34:37|1.23016
20:34:38|1.23016
20:34:39|1.23016
20:34:40|1.23016
20:34:42|1.23016
20:34:42|1.23016
20:34:43|1.23016
20:34:44|1.23016
20:34:45|1.23016
20:34:47|1.23016
20:34:47|1.23016
20:34:49|1.23016
20:34:49|1.23016
20:34:51|1.23016
20:34:52|1.23016
20:34:52|1.23016
20:34:54|1.23016
20:34:55|1.23016
20:34:56|1.23016
20:34:57|1.23016
20:34:58|1.23016
20:34:59|1.23016
20:35:00|1.23016
20:35:01|1.23016
20:35:02|1.23016
20:35:03|1.23016
20:35:04|1.23016
20:35:05|1.23016
20:35:06|1.23016
20:35:07|1.23016
20:35:08|1.23016
20:35:09|1.23016
20:35:10|1.23016
20:35:11|1.22659
20:35:12|1.22659
20:35:13|1.22659
20:35:14|1.22659
20:35:15|1.22659
20:35:16|1.22659
20:35:17|1.22659
20:35:18|1.22659
20:35:19|1.22659
20:35:21|1.22659
20:35:21|1.22659
20:35:22|1.22659
20:35:23|1.22659
20:35:24|1.22659
20:35:26|1.22659
20:35:27|1.22659
20:35:28|1.22659
20:35:29|1.22659
20:35:30|1.22659
20:35:30|1.22659
20:35:31|1.22659
20:35:32|1.22659
20:35:34|1.22659
20:35:36|1.22659
20:35:36|1.22659
20:35:37|1.22513
20:35:38|1.22513
20:35:40|1.22513
20:35:41|1.22513
20:35:42|1.22513
20:35:43|1.22513
20:35:45|1.22524
20:35:46|1.22524
20:35:47|1.22524
20:35:47|1.22524
20:35:48|1.22524
20:35:50|1.22754
20:35:50|1.22754
20:35:51|1.22754
20:35:52|1.22754
20:35:53|1.22754
20:35:54|1.22754
20:35:55|1.22754
20:35:56|1.22754
20:35:57|1.22754
20:35:58|1.22659
20:35:59|1.22659
20:36:00|1.22659
20:36:01|1.22659
20:36:02|1.22659
20:36:03|1.22659
20:36:04|1.22659
20:36:05|1.22659
20:36:06|1.22538
20:36:07|1.22538
20:36:08|1.22538
20:36:09|1.22538
20:36:10|1.22564
20:36:12|1.22564
20:36:12|1.22564
20:36:14|1.22564
20:36:14|1.22564
20:36:15|1.22564
20:36:17|1.22564
20:36:18|1.22564
20:36:18|1.22564
20:36:20|1.22564
20:36:20|1.22564
20:36:21|1.22605
20:36:22|1.22605
20:36:24|1.22605
20:36:25|1.22605
20:36:25|1.22605
20:36:26|1.22605
20:36:28|1.22605
20:36:29|1.22605
20:36:30|1.22605
20:36:30|1.22605
20:36:31|1.22605
20:36:32|1.22605
20:36:33|1.22605
20:36:35|1.22605
20:36:37|1.22605
20:36:37|1.22605
20:36:40|1.22603
20:36:41|1.22603
20:36:43|1.22603
20:36:43|1.22603
20:36:45|1.22603
20:36:46|1.22603
20:36:47|1.22603
20:36:48|1.22603
20:36:50|1.22603
20:36:50|1.22603
20:36:52|1.22603
20:36:53|1.22603
20:36:53|1.22603
20:36:54|1.22603
20:36:55|1.22603
20:36:57|1.22603
20:36:58|1.22603
20:36:59|1.22603
20:37:00|1.22602
20:37:02|1.22602
20:37:02|1.22602
20:37:03|1.22602
20:37:04|1.22602
20:37:05|1.22602
20:37:06|1.22602
20:37:07|1.22602
20:37:08|1.22602
20:37:09|1.22615
20:37:10|1.22615
20:37:11|1.22615
20:37:12|1.22615
20:37:13|1.22615
20:37:14|1.22615
20:37:15|1.22615
20:37:16|1.22615
20:37:17|1.22615
20:37:18|1.22615
20:37:19|1.22615
20:37:20|1.22615
20:37:21|1.22615
20:37:22|1.22615
20:37:23|1.22615
20:37:24|1.22615
20:37:25|1.22615
20:37:26|1.22615
20:37:27|1.22615
20:37:28|1.22615
20:37:29|1.22615
20:37:30|1.22615
20:37:31|1.22615
20:37:32|1.22615
20:37:33|1.22615
20:37:34|1.22615
20:37:36|1.22615
20:37:37|1.22615
20:37:38|1.22615
20:37:40|1.22615
20:37:40|1.22601
20:37:42|1.22384
20:37:43|1.22384
20:37:45|1.22246
20:37:45|1.22268
20:37:46|1.22268
20:37:48|1.22665
20:37:48|1.22665
20:37:50|1.22665
20:37:50|1.22665
20:37:52|1.22665
20:37:53|1.22665
20:37:53|1.22665
20:37:55|1.22266
20:37:56|1.22266
20:37:56|1.22266
20:37:57|1.22266
20:37:59|1.22266
20:38:00|1.22266
20:38:01|1.22266
20:38:03|1.22266
20:38:04|1.22266
20:38:04|1.22266
20:38:05|1.22266
20:38:07|1.22266
20:38:08|1.22266
20:38:09|1.22266
20:38:10|1.22266
20:38:11|1.22318
20:38:12|1.22318
20:38:13|1.22318
20:38:14|1.22318
20:38:14|1.22318
20:38:16|1.22318
20:38:17|1.22318
20:38:17|1.22318
20:38:18|1.22318
20:38:20|1.2268
20:38:21|1.2268
20:38:22|1.2268
20:38:22|1.2268
20:38:24|1.2268
20:38:24|1.2268
20:38:25|1.2268
20:38:27|1.2268
20:38:28|1.2268
20:38:28|1.2268
20:38:30|1.2268
20:38:31|1.2268
20:38:32|1.2268
20:38:33|1.2268
20:38:34|1.2268
20:38:35|1.2268
20:38:36|1.2268
20:38:38|1.2268
20:38:39|1.2268
20:38:39|1.2268
20:38:41|1.2268
20:38:42|1.22633
20:38:44|1.22633
20:38:44|1.22633
20:38:46|1.22633
20:38:47|1.22633
20:38:48|1.22633
20:38:49|1.22633
20:38:50|1.22633
20:38:51|1.22633
20:38:52|1.22633
20:38:53|1.22633
20:38:54|1.22633
20:38:55|1.22633
20:38:56|1.22633
20:38:57|1.22633
20:38:58|1.22633
20:38:59|1.22633
20:39:00|1.22633
20:39:01|1.22633
20:39:02|1.22395
20:39:03|1.22395
20:39:04|1.22395
20:39:05|1.22395
20:39:06|1.22395
20:39:07|1.22395
20:39:08|1.22395
20:39:09|1.22395
20:39:10|1.22395
20:39:11|1.22395
20:39:12|1.22395
20:39:13|1.22395
20:39:14|1.22395
20:39:15|1.22395
20:39:16|1.22395
20:39:17|1.22395
20:39:18|1.22395
20:39:19|1.22395
20:39:20|1.22395
20:39:22|1.22395
20:39:22|1.22396
20:39:23|1.22396
20:39:24|1.22396
20:39:25|1.22396
20:39:26|1.22396
20:39:27|1.22396
20:39:29|1.22396
20:39:30|1.22396
20:39:31|1.22396
20:39:32|1.22659
20:39:33|1.22659
20:39:34|1.22659
20:39:35|1.22659
20:39:36|1.22659
20:39:37|1.22659
20:39:39|1.22641
20:39:39|1.22641
20:39:41|1.22641
20:39:42|1.22641
20:39:44|1.22641
20:39:45|1.22641
20:39:46|1.22641
20:39:47|1.22641
20:39:48|1.22641
20:39:50|1.22641
20:39:51|1.22641
20:39:52|1.22641
20:39:54|1.22641
20:39:54|1.22641
20:39:55|1.22641
20:39:56|1.22641
20:39:57|1.22641
20:39:58|1.22395
20:40:00|1.22395
20:40:01|1.22395
20:40:01|1.22395
20:40:02|1.22395
20:40:03|1.22395
20:40:04|1.22395
20:40:06|1.22395
20:40:06|1.22395
20:40:07|1.22395
20:40:08|1.22395
20:40:09|1.22395
20:40:10|1.22395
20:40:11|1.22395
20:40:12|1.22395
20:40:13|1.2225
20:40:14|1.22395
20:40:16|1.22395
20:40:17|1.22395
20:40:18|1.22395
20:40:19|1.22395
20:40:20|1.22395
20:40:21|1.22395
20:40:22|1.22395
20:40:23|1.22395
20:40:24|1.22395
20:40:25|1.22395
20:40:26|1.22395
20:40:27|1.22395
20:40:28|1.22395
20:40:29|1.22395
20:40:30|1.22395
20:40:31|1.22395
20:40:32|1.22395
20:40:33|1.22395
20:40:34|1.22395
20:40:35|1.22395
20:40:36|1.22622
20:40:37|1.22622
20:40:38|1.22622
20:40:39|1.22622
20:40:41|1.22622
20:40:42|1.22622
20:40:43|1.22622
20:40:44|1.22622
20:40:45|1.22622
20:40:46|1.22622
20:40:47|1.22622
20:40:48|1.2226
20:40:49|1.2226
20:40:50|1.2226
20:40:51|1.2226
20:40:52|1.2226
20:40:53|1.2226
20:40:54|1.2226
20:40:55|1.22263
20:40:56|1.22263
20:40:58|1.22263
20:41:00|1.22263
20:41:00|1.22263
20:41:02|1.22263
20:41:04|1.22263
20:41:04|1.22263
20:41:05|1.22263
20:41:07|1.22263
20:41:08|1.22263
20:41:08|1.22263
20:41:09|1.22263
20:41:11|1.22263
20:41:11|1.22263
20:41:13|1.22263
20:41:14|1.22263
20:41:14|1.22263
20:41:16|1.22263
20:41:17|1.22263
20:41:18|1.22263
20:41:19|1.22263
20:41:20|1.22263
20:41:21|1.22263
20:41:22|1.22263
20:41:23|1.22263
20:41:24|1.22263
20:41:25|1.2225
20:41:26|1.2225
20:41:27|1.22481
20:41:28|1.22481
20:41:29|1.22481
20:41:30|1.22481
20:41:31|1.22481
20:41:32|1.22481
20:41:33|1.22481
20:41:34|1.22481
20:41:35|1.22481
20:41:36|1.22481
20:41:37|1.22481
20:41:38|1.22641
20:41:39|1.22641
20:41:41|1.22253
20:41:43|1.22865
20:41:44|1.22865
20:41:45|1.22865
20:41:45|1.23695
20:41:47|1.23695
20:41:48|1.23695
20:41:49|1.23695
20:41:50|1.23695
20:41:51|1.23695
20:41:52|1.23695
20:41:53|1.23695
20:41:54|1.23695
20:41:55|1.23695
20:41:55|1.23695
20:41:57|1.23695
20:41:57|1.23695
20:41:59|1.23695
20:42:00|1.23695
20:42:01|1.23695
20:42:03|1.23695
20:42:03|1.23695
20:42:04|1.23695
20:42:05|1.23695
20:42:07|1.23695
20:42:08|1.23695
20:42:10|1.23695
20:42:10|1.23695
20:42:11|1.23695
20:42:12|1.22659
20:42:13|1.22659
20:42:14|1.22659
20:42:15|1.22987
20:42:16|1.22987
20:42:17|1.22987
20:42:19|1.22987
20:42:19|1.22987
20:42:20|1.22987
20:42:21|1.22987
20:42:22|1.22987
20:42:23|1.22987
20:42:24|1.2243
20:42:26|1.2243
20:42:26|1.2243
20:42:27|1.2243
20:42:28|1.2243
20:42:29|1.2243
20:42:30|1.2243
20:42:31|1.2243
20:42:32|1.2243
20:42:33|1.2243
20:42:34|1.2243
20:42:35|1.2243
20:42:36|1.2243
20:42:37|1.2243
20:42:38|1.2243
20:42:39|1.2243
20:42:41|1.2243
20:42:43|1.22974
20:42:44|1.22974
20:42:45|1.22974
20:42:46|1.22974
20:42:48|1.22974
20:42:49|1.22974
20:42:49|1.22974
20:42:50|1.22974
20:42:51|1.22974
20:42:52|1.22974
20:42:53|1.22974
20:42:54|1.22974
20:42:55|1.22974
20:42:57|1.22974
20:42:58|1.22974
20:42:59|1.22974
20:43:00|1.22974
20:43:00|1.22974
20:43:01|1.22974
20:43:03|1.23072
20:43:04|1.23072
20:43:04|1.23072
20:43:05|1.23072
20:43:07|1.23072
20:43:07|1.23072
20:43:09|1.23072
20:43:09|1.23072
20:43:10|1.23072
20:43:12|1.23072
20:43:13|1.22974
20:43:14|1.22598
20:43:15|1.22598
20:43:16|1.22598
20:43:17|1.22598
20:43:17|1.23183
20:43:19|1.22679
20:43:19|1.22679
20:43:21|1.22679
20:43:21|1.22679
20:43:23|1.23272
20:43:23|1.23272
20:43:25|1.23272
20:43:26|1.23272
20:43:27|1.23272
20:43:27|1.23272
20:43:28|1.23272
20:43:29|1.23272
20:43:30|1.23272
20:43:31|1.23272
20:43:33|1.23272
20:43:34|1.23272
20:43:35|1.23272
20:43:35|1.23272
20:43:36|1.23272
20:43:38|1.23272
20:43:38|1.23272
20:43:39|1.23272
20:43:40|1.23272
20:43:42|1.23272
20:43:45|1.23137
20:43:46|1.23137
20:43:47|1.23082
20:43:48|1.23082
20:43:49|1.23082
20:43:50|1.23082
20:43:51|1.23082
20:43:53|1.23082
20:43:53|1.23082
20:43:55|1.23082
20:43:56|1.23082
20:43:57|1.23082
20:43:58|1.23082
20:43:59|1.23082
20:44:00|1.23082
20:44:01|1.23082
20:44:02|1.22662
20:44:04|1.22662
20:44:04|1.22662
20:44:05|1.22662
20:44:07|1.22662
20:44:07|1.22662
20:44:08|1.22662
20:44:09|1.22662
20:44:10|1.22662
20:44:11|1.22662
20:44:13|1.22662
20:44:13|1.22662
20:44:14|1.22662
20:44:15|1.22662
20:44:16|1.22662
20:44:17|1.22662
20:44:18|1.22662
20:44:19|1.22662
20:44:20|1.22662
20:44:21|1.22694
20:44:22|1.22694
20:44:23|1.22694
20:44:24|1.22694
20:44:25|1.22694
20:44:26|1.22694
20:44:27|1.22694
20:44:28|1.22993
20:44:29|1.22993
20:44:30|1.22993
20:44:31|1.22993
20:44:32|1.23022
20:44:33|1.23022
20:44:34|1.23022
20:44:36|1.22685
20:44:36|1.22685
20:44:38|1.22685
20:44:39|1.22685
20:44:40|1.22685
20:44:41|1.22685
20:44:42|1.22685
20:44:43|1.22685
20:44:44|1.22685
20:44:46|1.23012
20:44:47|1.23012
20:44:49|1.23012
20:44:50|1.23012
20:44:50|1.23012
20:44:52|1.23012
20:44:53|1.23012
20:44:54|1.23012
20:44:55|1.23012
20:44:57|1.23012
20:44:58|1.23008
20:44:58|1.23008
20:44:59|1.23008
20:45:01|1.2295
20:45:01|1.22937
20:45:02|1.22642
20:45:04|1.22642
20:45:05|1.22642
20:45:07|1.22642
20:45:07|1.22642
20:45:08|1.22642
20:45:09|1.22642
20:45:10|1.22642
20:45:12|1.22642
20:45:13|1.22642
20:45:14|1.22916
20:45:15|1.22916
20:45:16|1.22916
20:45:17|1.22916
20:45:17|1.22916
20:45:19|1.22641
20:45:20|1.22641
20:45:21|1.22641
20:45:22|1.22641
20:45:23|1.22641
20:45:24|1.22916
20:45:25|1.22916
20:45:26|1.22916
20:45:27|1.22916
20:45:28|1.22916
20:45:29|1.22916
20:45:30|1.22916
20:45:31|1.22916
20:45:32|1.22916
20:45:33|1.22916
20:45:34|1.22916
20:45:35|1.22916
20:45:36|1.22916
20:45:37|1.22916
20:45:38|1.22916
20:45:39|1.22916
20:45:40|1.22916
20:45:41|1.22916
20:45:42|1.22916
20:45:43|1.22916
20:45:45|1.22916
20:45:46|1.22916
20:45:48|1.22916
20:45:48|1.22916
20:45:49|1.22916
20:45:50|1.22916
20:45:51|1.22916
20:45:52|1.23259
20:45:53|1.23259
20:45:54|1.22909
20:45:56|1.22909
20:45:56|1.22909
20:45:58|1.22909
20:45:58|1.22909
20:46:00|1.22909
20:46:01|1.22909
20:46:02|1.22929
20:46:03|1.22896
20:46:04|1.22896
20:46:06|1.22896
20:46:07|1.22896
20:46:07|1.22896
20:46:08|1.22896
20:46:09|1.22896
20:46:10|1.22896
20:46:11|1.22896
20:46:12|1.22896
20:46:13|1.22896
20:46:14|1.22896
20:46:15|1.22896
20:46:16|1.22896
20:46:17|1.22896
20:46:18|1.22896
20:46:19|1.22896
20:46:21|1.23116
20:46:21|1.23116
20:46:22|1.23116
20:46:23|1.23116
20:46:24|1.23116
20:46:25|1.23116
20:46:26|1.22897
20:46:27|1.22897
20:46:28|1.22897
20:46:29|1.22897
20:46:30|1.22897
20:46:31|1.22897
20:46:32|1.22897
20:46:33|1.22896
20:46:34|1.22896
20:46:35|1.22896
20:46:36|1.22896
20:46:37|1.22896
20:46:38|1.22896
20:46:39|1.22896
20:46:40|1.22896
20:46:41|1.22896
20:46:42|1.22896
20:46:43|1.22896
20:46:45|1.22896
20:46:47|1.22896
20:46:47|1.22896
20:46:49|1.22896
20:46:50|1.22896
20:46:51|1.22896
20:46:52|1.22896
20:46:53|1.22896
20:46:54|1.22896
20:46:55|1.22896
20:46:56|1.22896
20:46:57|1.22896
20:46:58|1.22896
20:46:59|1.22896
20:47:00|1.22896
20:47:01|1.22896
20:47:02|1.22898
20:47:03|1.22898
20:47:04|1.22898
20:47:05|1.22898
20:47:06|1.22898
20:47:07|1.22898
20:47:08|1.22898
20:47:10|1.22898
20:47:11|1.22898
20:47:11|1.22898
20:47:13|1.22898
20:47:14|1.22898
20:47:15|1.22898
20:47:16|1.22898
20:47:17|1.22898
20:47:17|1.22898
20:47:18|1.22898
20:47:20|1.22898
20:47:21|1.22898
20:47:21|1.22898
20:47:22|1.22898
20:47:24|1.22898
20:47:25|1.22898
20:47:26|1.22898
20:47:27|1.22898
20:47:28|1.22898
20:47:29|1.22898
20:47:29|1.22898
20:47:31|1.22898
20:47:32|1.22898
20:47:33|1.22898
20:47:34|1.22898
20:47:36|1.23304
20:47:36|1.23304
20:47:37|1.23304
20:47:38|1.23304
20:47:39|1.23304
20:47:40|1.23304
20:47:41|1.23304
20:47:42|1.23304
20:47:43|1.23304
20:47:44|1.22906
20:47:46|1.22906
20:47:48|1.22906
20:47:48|1.22906
20:47:50|1.22906
20:47:52|1.22906
20:47:53|1.22906
20:47:55|1.22906
20:47:56|1.23159
20:47:57|1.23159
20:47:58|1.23159
20:47:59|1.23159
20:48:00|1.23159
20:48:01|1.23159
20:48:02|1.22906
20:48:03|1.22906
20:48:04|1.22906
20:48:05|1.22906
20:48:06|1.22906
20:48:07|1.22906
20:48:08|1.22906
20:48:09|1.22906
20:48:10|1.22906
20:48:11|1.22906
20:48:12|1.22906
20:48:13|1.23164
20:48:14|1.23164
20:48:15|1.23164
20:48:16|1.23164
20:48:17|1.23164
20:48:18|1.23164
20:48:19|1.23164
20:48:20|1.23164
20:48:21|1.23164
20:48:22|1.23164
20:48:23|1.23164
20:48:25|1.23164
20:48:26|1.23164
20:48:27|1.22906
20:48:27|1.22906
20:48:29|1.22906
20:48:29|1.22906
20:48:30|1.22906
20:48:32|1.22906
20:48:33|1.22906
20:48:33|1.22906
20:48:34|1.22906
20:48:35|1.22906
20:48:37|1.23164
20:48:38|1.23164
20:48:39|1.23164
20:48:39|1.23164
20:48:41|1.23164
20:48:42|1.23164
20:48:42|1.23164
20:48:44|1.23164
20:48:45|1.23164
20:48:47|1.23164
20:48:48|1.23164
20:48:49|1.23164
20:48:50|1.23164
20:48:52|1.23164
20:48:53|1.23164
20:48:55|1.23164
20:48:56|1.23164
20:48:57|1.23164
20:48:58|1.23164
20:48:59|1.23164
20:49:00|1.23111
20:49:01|1.23111
20:49:02|1.23111
20:49:03|1.23111
20:49:04|1.23111
20:49:05|1.23111
20:49:06|1.23111
20:49:07|1.23084
20:49:08|1.23084
20:49:09|1.22898
20:49:10|1.22898
20:49:11|1.22898
20:49:12|1.22898
20:49:13|1.22898
20:49:14|1.22898
20:49:15|1.22898
20:49:16|1.23123
20:49:17|1.23123
20:49:18|1.22898
20:49:19|1.22898
20:49:20|1.22898
20:49:21|1.22898
20:49:22|1.22898
20:49:23|1.22898
20:49:24|1.22898
20:49:25|1.22898
20:49:26|1.22898
20:49:27|1.22898
20:49:28|1.22898
20:49:29|1.22898
20:49:30|1.22898
20:49:32|1.22898
20:49:33|1.22898
20:49:33|1.22898
20:49:35|1.22898
20:49:35|1.22898
20:49:36|1.22898
20:49:38|1.22898
20:49:39|1.22898
20:49:39|1.22898
20:49:40|1.22898
20:49:41|1.22898
20:49:43|1.22898
20:49:43|1.22898
20:49:44|1.22898
20:49:45|1.22898
20:49:46|1.22898
20:49:49|1.22898
20:49:50|1.22898
20:49:50|1.22898
20:49:53|1.22898
20:49:54|1.22898
20:49:56|1.22898
20:49:57|1.2308
20:49:58|1.2308
20:49:59|1.2308
20:50:00|1.22903
20:50:01|1.22903
20:50:03|1.22903
20:50:04|1.22903
20:50:05|1.22903
20:50:06|1.22903
20:50:07|1.22903
20:50:08|1.22903
20:50:09|1.22903
20:50:10|1.22903
20:50:11|1.22903
20:50:12|1.22903
20:50:13|1.22903
20:50:14|1.22903
20:50:15|1.22903
20:50:16|1.22903
20:50:17|1.22903
20:50:18|1.22903
20:50:19|1.22903
20:50:20|1.22903
20:50:21|1.22903
20:50:22|1.22903
20:50:23|1.22903
20:50:24|1.22903
20:50:25|1.22903
20:50:26|1.22903
20:50:27|1.22903
20:50:28|1.22903
20:50:29|1.22903
20:50:30|1.22903
20:50:31|1.22903
20:50:32|1.22903
20:50:33|1.22903
20:50:34|1.22903
20:50:35|1.22903
20:50:36|1.23111
20:50:37|1.23111
20:50:38|1.23111
20:50:39|1.23111
20:50:40|1.23111
20:50:41|1.23111
20:50:42|1.23111
20:50:43|1.23111
20:50:44|1.23111
20:50:45|1.23111
20:50:46|1.23111
20:50:47|1.23111
20:50:48|1.23111
20:50:50|1.23111
20:50:51|1.23111
20:50:52|1.23111
20:50:53|1.23111
20:50:55|1.23111
20:50:55|1.23111
20:50:56|1.23111
20:50:58|1.23111
20:50:59|1.23111
20:51:00|1.23111
20:51:01|1.23111
20:51:02|1.23111
20:51:03|1.23111
20:51:04|1.23123
20:51:06|1.23123
20:51:07|1.23123
20:51:07|1.23123
20:51:09|1.23123
20:51:10|1.23123
20:51:10|1.23123
20:51:11|1.23123
20:51:13|1.23123
20:51:14|1.23123
20:51:14|1.23123
20:51:16|1.23123
20:51:17|1.23123
20:51:18|1.23123
20:51:18|1.23123
20:51:19|1.23123
20:51:20|1.23123
20:51:22|1.23123
20:51:22|1.23123
20:51:24|1.23123
20:51:24|1.23123
20:51:25|1.23123
20:51:26|1.23123
20:51:27|1.23123
20:51:29|1.23123
20:51:30|1.23123
20:51:30|1.23123
20:51:31|1.23123
20:51:33|1.23123
20:51:33|1.23123
20:51:34|1.23123
20:51:35|1.23123
20:51:37|1.23123
20:51:37|1.23123
20:51:38|1.23123
20:51:40|1.23123
20:51:41|1.22906
20:51:42|1.22906
20:51:42|1.22906
20:51:44|1.22906
20:51:45|1.22906
20:51:45|1.22906
20:51:46|1.22906
20:51:47|1.22906
20:51:48|1.22906
20:51:50|1.22906
20:51:52|1.22906
20:51:53|1.22906
20:51:54|1.22906
20:51:55|1.22906
20:51:56|1.22906
20:51:58|1.22906
20:51:59|1.22906
20:52:00|1.22906
20:52:01|1.22906
20:52:02|1.22906
20:52:03|1.22906
20:52:04|1.22906
20:52:05|1.22906
20:52:06|1.22906
20:52:07|1.22906
20:52:08|1.22906
20:52:09|1.22906
20:52:10|1.22906
20:52:11|1.22906
20:52:12|1.22906
20:52:13|1.22906
20:52:14|1.22906
20:52:15|1.22906
20:52:16|1.22906
20:53:17|1.22898
20:53:18|1.22898
20:53:20|1.22898
20:53:20|1.22898
20:53:21|1.22903
20:53:22|1.22903
20:53:23|1.22903
20:53:24|1.22903
20:53:25|1.22903
20:53:26|1.22903
20:53:27|1.22903
20:53:28|1.22903
20:53:29|1.22903
20:53:30|1.22903
20:53:32|1.22903
20:53:32|1.22903
20:53:33|1.22903
20:53:34|1.22903
20:53:35|1.22903
20:53:36|1.22903
20:53:37|1.22903
20:53:38|1.22903
20:53:39|1.22903
20:53:40|1.22903
20:53:41|1.22903
20:53:42|1.22903
20:53:43|1.22903
20:53:44|1.22903
20:53:45|1.22903
20:53:46|1.22903
20:53:47|1.22903
20:53:48|1.22903
20:53:49|1.22903
20:53:50|1.22903
20:53:52|1.22903
20:53:54|1.22903
20:53:55|1.22903
20:53:56|1.22903
20:53:58|1.22903
20:53:59|1.22903
20:54:00|1.22903
20:54:01|1.22903
20:54:03|1.22903
20:54:04|1.22903
20:54:05|1.22903
20:54:06|1.22903
20:54:06|1.22903
20:54:08|1.22903
20:54:09|1.22903
20:54:10|1.22903
20:54:10|1.22903
20:54:12|1.22903
20:54:12|1.22903
20:54:13|1.22903
20:54:15|1.22903
20:54:16|1.22903
20:54:16|1.22903
20:54:18|1.22903
20:54:19|1.22903
20:54:20|1.22903
20:54:21|1.22903
20:54:22|1.22903
20:54:23|1.22903
20:54:24|1.22903
20:54:25|1.22903
20:54:26|1.22903
20:54:27|1.22898
20:54:28|1.22898
20:54:29|1.22898
20:54:30|1.22898
20:54:31|1.22898
20:54:32|1.22898
20:54:33|1.22898
20:54:34|1.22898
20:54:35|1.22898
20:54:36|1.22898
20:54:37|1.22898
20:54:38|1.22898
20:54:39|1.22898
20:54:40|1.22898
20:54:41|1.22898
20:54:42|1.22898
20:54:43|1.22898
20:54:44|1.22898
20:54:45|1.22898
20:54:46|1.22898
20:54:47|1.22898
20:54:48|1.22898
20:54:49|1.22898
20:54:50|1.22898
20:54:51|1.22898
20:54:53|1.22898
20:54:54|1.22898
20:54:56|1.22898
20:54:57|1.22898
20:54:59|1.22898
20:55:00|1.22898
20:55:01|1.22898
20:55:02|1.22898
20:55:04|1.22898
20:55:04|1.22898
20:55:05|1.22898
20:55:06|1.22898
20:55:07|1.22898
20:55:08|1.22898
20:55:09|1.22898
20:55:10|1.22898
20:55:11|1.22898
20:55:12|1.22898
20:55:13|1.22898
20:55:14|1.22898
20:55:15|1.22898
20:55:16|1.22898
20:55:17|1.22898
20:55:18|1.22898
20:55:19|1.22898
20:55:20|1.22898
20:55:21|1.22898
20:55:23|1.22898
20:55:24|1.22898
20:55:25|1.22898
20:55:26|1.22898
20:55:27|1.22898
20:55:28|1.22898
20:55:29|1.22898
20:55:30|1.22898
20:55:31|1.22898
20:55:32|1.22898
20:55:33|1.22898
20:55:34|1.22898
20:55:36|1.22898
20:55:37|1.22898
20:55:37|1.22898
20:55:38|1.22898
20:55:40|1.22957
20:55:40|1.22957
20:55:42|1.22957
20:55:42|1.22957
20:55:43|1.22957
20:55:44|1.22957
20:55:46|1.22957
20:55:46|1.22957
20:55:48|1.22957
20:55:48|1.22957
20:55:49|1.22957
20:55:50|1.22957
20:55:52|1.22957
20:55:52|1.22957
20:55:54|1.22957
20:55:56|1.22957
20:55:58|1.22957
20:55:59|1.22957
20:56:00|1.22957
20:56:01|1.22957
20:56:02|1.22957
20:56:03|1.22957
20:56:04|1.22957
20:56:05|1.22957
20:56:06|1.22957
20:56:07|1.22898
20:56:08|1.22898
20:56:09|1.22898
20:56:10|1.22898
20:56:11|1.22898
20:56:12|1.22898
20:56:13|1.22898
20:56:14|1.228
20:56:15|1.228
20:56:16|1.228
20:56:17|1.228
20:56:18|1.228
20:56:19|1.228
20:56:20|1.228
20:56:21|1.228
20:56:22|1.228
20:56:23|1.228
20:56:24|1.228
20:56:25|1.228
20:56:26|1.228
20:56:27|1.22643
20:56:28|1.22643
20:56:29|1.22643
20:56:30|1.22643
20:56:31|1.22643
20:56:32|1.22643
20:56:33|1.22643
20:56:34|1.22643
20:56:35|1.22643
20:56:36|1.22643
20:56:37|1.22643
20:56:38|1.22643
20:56:39|1.22643
20:56:40|1.22643
20:56:41|1.22643
20:56:42|1.22643
20:56:43|1.22643
20:56:44|1.22643
20:56:45|1.22643
20:56:46|1.22643
20:56:47|1.22643
20:56:48|1.22649
20:56:49|1.22649
20:56:50|1.22649
20:56:51|1.22649
20:56:52|1.22649
20:56:53|1.22649
20:56:54|1.22649
20:56:56|1.22649
20:56:57|1.22649
20:56:58|1.22649
20:56:59|1.22649
20:57:00|1.22649
20:57:02|1.22649
20:57:03|1.22649
20:57:04|1.22643
20:57:05|1.22643
20:57:06|1.22638
20:57:07|1.22638
20:57:08|1.22638
20:57:10|1.22638
20:57:10|1.22875
20:57:11|1.22875
20:57:12|1.22875
20:57:13|1.2264
20:57:14|1.2264
20:57:15|1.2264
20:57:16|1.22643
20:57:17|1.22643
20:57:18|1.22643
20:57:19|1.22643
20:57:20|1.22643
20:57:21|1.22643
20:57:22|1.22643
20:57:23|1.22643
20:57:24|1.22643
20:57:25|1.22643
20:57:26|1.22643
20:57:27|1.22643
20:57:28|1.22643
20:57:29|1.22643
20:57:30|1.22643
20:57:31|1.22643
20:57:32|1.22651
20:57:33|1.22651
20:57:34|1.22651
20:57:35|1.22651
20:57:36|1.22883
20:57:37|1.22883
20:57:38|1.22883
20:57:40|1.22883
20:57:42|1.22883
20:57:43|1.22883
20:57:43|1.22883
20:57:45|1.22883
20:57:45|1.22883
20:57:46|1.22883
20:57:47|1.22883
20:57:48|1.22883
20:57:50|1.22883
20:57:50|1.22883
20:57:51|1.22883
20:57:53|1.22883
20:57:53|1.22883
20:57:55|1.2265
20:57:56|1.2265
20:57:58|1.2265
20:58:00|1.2265
20:58:01|1.2265
20:58:02|1.2265
20:58:04|1.2265
20:58:05|1.2265
20:58:05|1.2265
20:58:07|1.2265
20:58:08|1.2265
20:58:08|1.2265
20:58:09|1.2265
20:58:10|1.2265
20:58:12|1.2265
20:58:12|1.22849
20:58:14|1.22638
20:58:15|1.22638
20:58:16|1.22638
20:58:17|1.22638
20:58:18|1.22638
20:58:19|1.22638
20:58:20|1.22638
20:58:21|1.22638
20:58:22|1.22638
20:58:24|1.22638
20:58:24|1.22638
20:58:25|1.22638
20:58:26|1.22638
20:58:27|1.22638
20:58:28|1.22638
20:58:29|1.22842
20:58:30|1.22842
20:58:31|1.22842
20:58:32|1.22842
20:58:33|1.22842
20:58:34|1.22842
20:58:35|1.22842
20:58:36|1.22842
20:58:37|1.22842
20:58:38|1.22813
20:58:39|1.22813
20:58:40|1.22813
20:58:41|1.22813
20:58:42|1.22813
20:58:43|1.22813
20:58:44|1.22813
20:58:45|1.22813
20:58:46|1.22813
20:58:47|1.22813
20:58:49|1.22813
20:58:49|1.22813
20:58:50|1.22813
20:58:51|1.22813
20:58:52|1.22813
20:58:53|1.22813
20:58:54|1.22813
20:58:56|1.22813
20:58:57|1.22813
20:58:58|1.22813
20:58:59|1.23
20:59:00|1.23
20:59:01|1.23
20:59:02|1.23
20:59:03|1.23
20:59:04|1.23
20:59:05|1.23
20:59:06|1.23
20:59:07|1.23
20:59:08|1.23
20:59:09|1.23
20:59:10|1.23
20:59:11|1.23
20:59:12|1.23
20:59:13|1.22813
20:59:14|1.22813
20:59:15|1.22813
20:59:16|1.22813
20:59:17|1.22813
20:59:18|1.22813
20:59:19|1.22813
20:59:20|1.22813
20:59:21|1.22813
20:59:22|1.22813
20:59:23|1.22813
20:59:24|1.22813
20:59:25|1.22813
20:59:26|1.22813
20:59:27|1.22813
20:59:28|1.22813
20:59:29|1.22813
20:59:30|1.22813
20:59:31|1.22813
20:59:32|1.22813
20:59:33|1.22813
20:59:34|1.22813
20:59:35|1.22813
20:59:36|1.22813
20:59:37|1.22813
20:59:38|1.22813
20:59:39|1.22813
20:59:40|1.22813
20:59:41|1.22813
20:59:42|1.22813
20:59:43|1.22813
20:59:44|1.22813
20:59:45|1.22813
20:59:46|1.22813
20:59:47|1.22813
20:59:48|1.22813
20:59:49|1.22813
20:59:51|1.22813
20:59:51|1.22813
20:59:52|1.22813
20:59:53|1.22813
20:59:54|1.22813
20:59:55|1.22813
20:59:56|1.22813
20:59:58|1.22813
21:00:00|1.22813
21:00:01|1.22813
21:00:02|1.22813
21:00:03|1.22813
21:00:04|1.22813
21:00:05|1.22813
21:00:06|1.22813
21:00:08|1.22813
21:00:09|1.22812
21:00:10|1.22812
21:00:11|1.22812
21:00:12|1.22812
21:00:12|1.22812
21:00:13|1.22812
21:00:14|1.22812
21:00:16|1.22812
21:00:16|1.22812
21:00:17|1.22812
21:00:19|1.22812
21:00:20|1.22812
21:00:20|1.22812
21:00:21|1.22812
21:00:22|1.22812
21:00:23|1.22812
21:00:24|1.22812
21:00:25|1.22812
21:00:26|1.22812
21:00:28|1.22812
21:00:29|1.22812
21:00:29|1.22812
21:00:30|1.22812
21:00:32|1.22812
21:00:32|1.22812
21:00:34|1.22812
21:00:35|1.22638
21:00:35|1.22638
21:00:37|1.22638
21:00:38|1.22638
21:00:39|1.22638
21:00:39|1.22638
21:00:40|1.22638
21:00:41|1.22638
21:00:42|1.22638
21:00:43|1.22638
21:00:45|1.22638
21:00:46|1.22638
21:00:46|1.22638
21:00:47|1.22638
21:00:48|1.22638
21:00:50|1.22638
21:00:50|1.22638
21:00:51|1.22788
21:00:52|1.22788
21:00:53|1.22788
21:00:54|1.22788
21:00:55|1.22788
21:00:56|1.22788
21:00:57|1.22788
21:00:58|1.22788
21:01:01|1.22788
21:01:02|1.22788
21:01:03|1.22638
21:01:04|1.22638
21:01:06|1.224
21:01:07|1.224
21:01:08|1.224
21:01:10|1.224
21:01:11|1.224
21:01:12|1.22411
21:01:13|1.22411
21:01:14|1.22411
21:01:15|1.22411
21:01:16|1.22411
21:01:17|1.22411
21:01:17|1.22411
21:01:18|1.22411
21:01:19|1.22411
21:01:20|1.22411
21:01:21|1.22411
21:01:22|1.22411
21:01:24|1.22411
21:01:24|1.22411
21:01:25|1.22411
21:01:27|1.22411
21:01:27|1.22411
21:01:28|1.22411
21:01:29|1.22411
21:01:30|1.22657
21:01:31|1.22657
21:01:32|1.22657
21:01:33|1.22657
21:01:35|1.22657
21:01:36|1.22657
21:01:37|1.22657
21:01:38|1.22657
21:01:39|1.22657
21:01:40|1.22657
21:01:41|1.22412
21:01:42|1.22412
21:01:43|1.22412
21:01:44|1.22412
21:01:45|1.22412
21:01:46|1.22412
21:01:47|1.22412
21:01:48|1.22412
21:01:50|1.22655
21:01:50|1.22655
21:01:51|1.22655
21:01:52|1.22657
21:01:54|1.22657
21:01:55|1.22657
21:01:55|1.22657
21:01:57|1.22657
21:01:58|1.22657
21:01:58|1.22657
21:02:00|1.22657
21:02:01|1.22657
21:02:02|1.22657
21:02:03|1.22657
21:02:04|1.22657
21:02:05|1.22657
21:02:06|1.22657
21:02:08|1.22399
21:02:09|1.22399
21:02:10|1.2242
21:02:11|1.2242
21:02:12|1.22412
21:02:13|1.22412
21:02:14|1.22412
21:02:15|1.22412
21:02:16|1.22412
21:02:17|1.22412
21:02:18|1.22412
21:02:19|1.22412
21:02:20|1.22412
21:02:21|1.22412
21:02:22|1.22412
21:02:23|1.22412
21:02:24|1.22412
21:02:25|1.22412
21:02:26|1.22412
21:02:27|1.22412
21:02:28|1.22412
21:02:29|1.22371
21:02:30|1.22412
21:02:31|1.22412
21:02:32|1.22412
21:02:33|1.22412
21:02:34|1.22412
21:02:35|1.22412
21:02:36|1.22412
21:02:37|1.22412
21:02:38|1.22412
21:02:40|1.22407
21:02:41|1.22407
21:02:41|1.22407
21:02:43|1.2237
21:02:43|1.2237
21:02:45|1.2237
21:02:45|1.2237
21:02:46|1.2237
21:02:48|1.2237
21:02:49|1.2237
21:02:50|1.2237
21:02:51|1.2237
21:02:51|1.2237
21:02:53|1.2237
21:02:54|1.2237
21:02:55|1.2237
21:02:56|1.2237
21:02:57|1.2237
21:02:58|1.2237
21:02:59|1.2237
21:03:00|1.2237
21:03:02|1.2237
21:03:03|1.2237
21:03:04|1.2237
21:03:05|1.2237
21:03:06|1.2237
21:03:08|1.2237
21:03:09|1.2237
21:03:10|1.22244
21:03:11|1.22244
21:03:12|1.22244
21:03:13|1.22244
21:03:14|1.22361
21:03:16|1.22361
21:03:17|1.22244
21:03:18|1.22244
21:03:19|1.22244
21:03:20|1.22369
21:03:21|1.22369
21:03:22|1.22142
21:03:22|1.22142
21:03:24|1.22142
21:03:25|1.22142
21:03:26|1.22142
21:03:28|1.22142
21:03:28|1.22142
21:03:29|1.22142
21:03:30|1.22142
21:03:31|1.22142
21:03:32|1.22142
21:03:33|1.22142
21:03:34|1.22142
21:03:36|1.22142
21:03:37|1.22142
21:03:38|1.22142
21:03:39|1.22142
21:03:40|1.22142
21:03:41|1.22142
21:03:42|1.22145
21:03:43|1.22145
21:03:44|1.22145
21:03:45|1.22145
21:03:46|1.22145
21:03:47|1.22145
21:03:48|1.22145
21:03:49|1.22145
21:03:50|1.22145
21:03:51|1.22145
21:03:52|1.22145
21:03:53|1.22145
21:03:54|1.22145
21:03:55|1.22145
21:03:56|1.22145
21:03:58|1.22145
21:03:59|1.22145
21:03:59|1.22145
21:04:01|1.22145
21:04:02|1.22145
21:04:04|1.22145
21:04:04|1.22145
21:04:05|1.22145
21:04:07|1.22145
21:04:09|1.22145
21:04:10|1.22145
21:04:11|1.22145
21:04:12|1.22145
21:04:13|1.22142
21:04:14|1.22142
21:04:15|1.22142
21:04:16|1.22142
21:04:17|1.22142
21:04:18|1.22142
21:04:19|1.22142
21:04:20|1.22142
21:04:21|1.22142
21:04:22|1.22142
21:04:23|1.22142
21:04:24|1.22142
21:04:25|1.22142
21:04:26|1.22366
21:04:27|1.22366
21:04:28|1.22366
21:04:29|1.22366
21:04:30|1.22366
21:04:31|1.22366
21:04:32|1.22366
21:04:33|1.22366
21:04:34|1.22366
21:04:35|1.22366
21:04:36|1.22366
21:04:37|1.22366
21:04:38|1.22366
21:04:39|1.22366
21:04:40|1.22407
21:04:41|1.22407
21:04:42|1.22407
21:04:43|1.22407
21:04:44|1.22407
21:04:45|1.22407
21:04:46|1.22407
21:04:47|1.22407
21:04:48|1.22407
21:04:49|1.22407
21:04:50|1.22407
21:04:51|1.22407
21:04:52|1.22407
21:04:53|1.22407
21:04:54|1.22407
21:04:55|1.22407
21:04:56|1.22148
21:04:57|1.22148
21:04:58|1.22148
21:04:59|1.22148
21:05:00|1.22148
21:05:01|1.22148
21:05:02|1.22148
21:05:04|1.22148
21:05:05|1.22148
21:05:06|1.22148
21:05:07|1.22148
21:05:08|1.22148
21:05:09|1.22148
21:05:10|1.22148
21:05:11|1.22148
21:05:12|1.22148
21:05:13|1.22182
21:05:14|1.22183
21:05:15|1.22183
21:05:16|1.22183
21:05:17|1.22183
21:05:18|1.22183
21:05:19|1.22183
21:05:20|1.22183
21:05:21|1.22183
21:05:22|1.22183
21:05:23|1.22183
21:05:24|1.22183
21:05:25|1.22183
21:05:26|1.22183
21:05:27|1.22183
21:05:28|1.22183
21:05:29|1.22183
21:05:30|1.22183
21:05:31|1.22183
21:05:32|1.22183
21:05:33|1.22183
21:05:34|1.22183
21:05:35|1.22183
21:05:36|1.22183
21:05:37|1.22183
21:05:38|1.22183
21:05:39|1.22183
21:05:40|1.22183
21:05:41|1.22525
21:05:42|1.22525
21:05:43|1.22525
21:05:44|1.22568
21:05:45|1.22568
21:05:46|1.22568
21:05:47|1.22568
21:05:48|1.22568
21:05:49|1.22568
21:05:50|1.22568
21:05:51|1.22568
21:05:52|1.22568
21:05:53|1.22568
21:05:54|1.22568
21:05:55|1.2215
21:05:56|1.2215
21:05:57|1.2215
21:05:58|1.22183
21:05:59|1.22183
21:06:00|1.22183
21:06:01|1.22183
21:06:02|1.22183
21:06:03|1.2221
21:06:05|1.2221
21:06:05|1.2221
21:06:07|1.2221
21:06:08|1.2221
21:06:09|1.2221
21:06:10|1.2221
21:06:11|1.2221
21:06:12|1.2221
21:06:13|1.2221
21:06:14|1.22132
21:06:15|1.22132
21:06:16|1.22132
21:06:17|1.22132
21:06:18|1.22132
21:06:19|1.22132
21:06:20|1.22132
21:06:21|1.22132
21:06:22|1.22132
21:06:23|1.22131
21:06:24|1.22131
21:06:25|1.22131
21:06:26|1.22131
21:06:27|1.22131
21:06:28|1.22131
21:06:29|1.22131
21:06:30|1.2221
21:06:31|1.2221
21:06:32|1.2221
21:06:33|1.22131
21:06:34|1.22131
21:06:35|1.22131
21:06:36|1.22131
21:06:37|1.22131
21:06:38|1.22131
21:06:39|1.22131
21:06:40|1.22131
21:06:41|1.22131
21:06:42|1.22131
21:06:43|1.22131
21:06:44|1.22131
21:06:45|1.22131
21:06:46|1.22131
21:06:47|1.22131
21:06:48|1.22131
21:06:49|1.22131
21:06:50|1.22131
21:06:51|1.22131
21:06:52|1.22131
21:06:53|1.22131
21:06:54|1.22131
21:06:55|1.22131
21:06:56|1.22131
21:06:57|1.22131
21:06:58|1.22131
21:06:59|1.22131
21:07:00|1.22131
21:07:01|1.22131
21:07:02|1.22131
21:07:03|1.22131
21:07:04|1.22131
21:07:05|1.22131
21:07:07|1.22131
21:07:07|1.22131
21:07:08|1.22131
21:07:10|1.22131
21:07:11|1.22131
21:07:12|1.22131
21:07:13|1.22131
21:07:14|1.22131
21:07:15|1.22131
21:07:16|1.22131
21:07:17|1.22131
21:07:18|1.22131
21:07:19|1.22131
21:07:20|1.22131
21:07:21|1.22131
21:07:22|1.22131
21:07:23|1.22131
21:07:24|1.22131
21:07:25|1.22131
21:07:26|1.22144
21:07:27|1.22144
21:07:28|1.22144
21:07:29|1.22144
21:07:30|1.22144
21:07:31|1.22144
21:07:32|1.22144
21:07:33|1.22144
21:07:34|1.22144
21:07:35|1.22144
21:07:36|1.22144
21:07:37|1.22144
21:07:38|1.22144
21:07:39|1.22146
21:07:40|1.22146
21:07:41|1.2213
21:07:42|1.2213
21:07:43|1.2213
21:07:44|1.2213
21:07:45|1.2213
21:07:46|1.2213
21:07:47|1.2213
21:07:48|1.2213
21:07:49|1.2213
21:07:50|1.2213
21:07:51|1.2213
21:07:52|1.2213
21:07:53|1.2213
21:07:54|1.2213
21:07:55|1.2213
21:07:56|1.22289
21:07:57|1.22289
21:07:58|1.22289
21:07:59|1.22289
21:08:00|1.22289
21:08:01|1.2213
21:08:02|1.2213
21:08:03|1.2213
21:08:04|1.2213
21:08:05|1.2213
21:08:07|1.2213
21:08:07|1.2213
21:08:09|1.2213
21:08:09|1.2213
21:08:10|1.2213
21:08:12|1.2213
21:08:12|1.2213
21:08:14|1.2213
21:08:15|1.2213
21:08:16|1.2213
21:08:17|1.2213
21:08:18|1.2213
21:08:19|1.2213
21:08:20|1.2213
21:08:21|1.2213
21:08:22|1.2213
21:08:23|1.2213
21:08:24|1.2213
21:08:25|1.2213
21:08:26|1.2213
21:08:27|1.2213
21:08:28|1.2213
21:08:29|1.2213
21:08:30|1.2213
21:08:31|1.2213
21:08:32|1.2213
21:08:33|1.2213
21:08:35|1.2213
21:08:36|1.2213
21:08:37|1.2213
21:08:38|1.2213
21:08:39|1.2213
21:08:40|1.2213
21:08:41|1.2213
21:08:42|1.2213
21:08:43|1.2213
21:08:44|1.2213
21:08:44|1.2213
21:08:46|1.2213
21:08:47|1.2213
21:08:48|1.2213
21:08:49|1.2213
21:08:50|1.2213
21:08:51|1.2213
21:08:52|1.2213
21:08:53|1.2213
21:08:54|1.2213
21:08:54|1.2213
21:08:56|1.2213
21:08:57|1.2213
21:08:58|1.2213
21:08:59|1.2213
21:08:59|1.2213
21:09:01|1.2213
21:09:02|1.2213
21:09:03|1.2213
21:09:05|1.22101
21:09:05|1.22101
21:09:07|1.22101
21:09:08|1.22101
21:09:09|1.22101
21:09:10|1.22101
21:09:11|1.22101
21:09:13|1.22101
21:09:14|1.22101
21:09:15|1.22101
21:09:16|1.22101
21:09:17|1.22101
21:09:19|1.22101
21:09:19|1.22101
21:09:21|1.22101
21:09:21|1.22101
21:09:22|1.22101
21:09:23|1.22101
21:09:24|1.22101
21:09:25|1.22101
21:09:27|1.22101
21:09:28|1.22101
21:09:28|1.22101
21:09:30|1.22101
21:09:30|1.22101
21:09:32|1.22101
21:09:33|1.22101
21:09:33|1.22101
21:09:34|1.22101
21:09:35|1.22101
21:09:37|1.22101
21:09:38|1.22101
21:09:38|1.22316
21:09:40|1.22316
21:09:40|1.22316
21:09:41|1.22316
21:09:42|1.22316
21:09:44|1.22316
21:09:44|1.22316
21:09:46|1.22316
21:09:47|1.22316
21:09:47|1.22316
21:09:49|1.22316
21:09:50|1.22316
21:09:51|1.22316
21:09:52|1.22316
21:09:53|1.22316
21:09:54|1.22316
21:09:55|1.22316
21:09:56|1.22316
21:09:57|1.22316
21:09:58|1.22316
21:09:59|1.22316
21:10:00|1.22316
21:10:01|1.22316
21:10:02|1.22316
21:10:03|1.22316
21:10:04|1.22316
21:10:05|1.22316
21:10:06|1.22316
21:10:07|1.22316
21:10:08|1.22316
21:10:10|1.22316
21:10:10|1.22316
21:10:11|1.22316
21:10:12|1.22316
21:10:13|1.22316
21:10:14|1.22316
21:10:15|1.22316
21:10:16|1.22316
21:10:17|1.22316
21:10:18|1.22316
21:10:19|1.22316
21:10:20|1.22316
21:10:21|1.22316
21:10:22|1.22316
21:10:23|1.22316
21:10:24|1.22316
21:10:25|1.22316
21:10:26|1.22316
21:10:27|1.22316
21:10:28|1.22316
21:10:29|1.22317
21:10:30|1.22317
21:10:31|1.22475
21:10:32|1.22475
21:10:33|1.22475
21:10:34|1.22475
21:10:35|1.22475
21:10:36|1.22475
21:10:37|1.22475
21:10:38|1.22475
21:10:39|1.22475
21:10:40|1.22475
21:10:41|1.22319
21:10:42|1.22319
21:10:43|1.22319
21:10:44|1.22319
21:10:45|1.22319
21:10:46|1.22319
21:10:47|1.22319
21:10:48|1.22319
21:10:49|1.22319
21:10:50|1.22319
21:10:51|1.22319
21:10:52|1.22319
21:10:53|1.22319
21:10:54|1.22319
21:10:55|1.22319
21:10:56|1.22319
21:10:58|1.22319
21:10:58|1.22319
21:10:59|1.22316
21:11:00|1.22402
21:11:01|1.22402
21:11:02|1.22402
21:11:03|1.22387
21:11:05|1.22387
21:11:06|1.22387
21:11:07|1.22387
21:11:08|1.22387
21:11:10|1.22387
21:11:11|1.22387
21:11:13|1.22387
21:11:14|1.22387
21:11:15|1.22387
21:11:16|1.22387
21:11:17|1.22387
21:11:18|1.22387
21:11:18|1.22387
21:11:19|1.22387
21:11:20|1.22387
21:11:22|1.22387
21:11:23|1.22784
21:11:24|1.22784
21:11:25|1.22784
21:11:26|1.22784
21:11:27|1.22784
21:11:28|1.22784
21:11:29|1.22784
21:11:30|1.22784
21:11:31|1.22784
21:11:32|1.22784
21:11:33|1.22784
21:11:34|1.22784
21:11:35|1.22784
21:11:36|1.22784
21:11:37|1.22784
21:11:38|1.22784
21:11:39|1.22784
21:11:40|1.22784
21:11:41|1.22784
21:11:42|1.22784
21:11:43|1.22784
21:11:44|1.22784
21:11:45|1.22784
21:11:46|1.22784
21:11:47|1.22784
21:11:48|1.22784
21:11:49|1.22784
21:11:50|1.22784
21:11:51|1.22784
21:11:52|1.22784
21:11:53|1.22784
21:11:54|1.22784
21:11:55|1.22784
21:11:56|1.22784
21:11:57|1.22784
21:11:58|1.22784
21:11:59|1.22784
21:12:00|1.22784
21:12:01|1.22784
21:12:02|1.22784
21:12:03|1.22784
21:12:04|1.22784
21:12:05|1.22784
21:12:06|1.22784
21:12:07|1.22109
21:12:08|1.22109
21:12:09|1.22109
21:12:11|1.2212
21:12:12|1.2212
21:12:13|1.2212
21:12:14|1.2212
21:12:16|1.2212
21:12:16|1.2212
21:12:17|1.2212
21:12:19|1.22132
21:12:20|1.22132
21:12:21|1.22132
21:12:22|1.22132
21:12:23|1.22132
21:12:24|1.22132
21:12:25|1.22132
21:12:26|1.22132
21:12:27|1.22132
21:12:28|1.22132
21:12:29|1.22132
21:12:30|1.22132
21:12:32|1.22132
21:12:32|1.22132
21:12:33|1.22132
21:12:35|1.22132
21:12:35|1.22132
21:12:36|1.22132
21:12:37|1.22167
21:12:38|1.22132
21:12:39|1.22132
21:12:40|1.22132
21:12:42|1.22132
21:12:42|1.22132
21:12:43|1.22181
21:12:44|1.22132
21:12:45|1.22132
21:12:46|1.22132
21:12:47|1.22132
21:12:48|1.22132
21:12:49|1.22132
21:12:50|1.22132
21:12:51|1.22132
21:12:52|1.22132
21:12:53|1.22132
21:12:54|1.22132
21:12:55|1.22132
21:12:56|1.22132
21:12:57|1.22132
21:12:58|1.22132
21:12:59|1.22132
21:13:00|1.22132
21:13:01|1.22132
21:13:02|1.22132
21:13:03|1.22132
21:13:04|1.22132
21:13:05|1.22132
21:13:06|1.22132
21:13:07|1.22132
21:13:08|1.22132
21:13:09|1.22132
21:13:11|1.22132
21:13:12|1.22103
21:13:13|1.22103
21:13:15|1.22103
21:13:15|1.22103
21:13:17|1.22103
21:13:18|1.22103
21:13:19|1.22103
21:13:20|1.22103
21:13:22|1.22103
21:13:23|1.22103
21:13:24|1.22103
21:13:25|1.22103
21:13:26|1.22103
21:13:27|1.22103
21:13:28|1.22103
21:13:29|1.221
21:13:30|1.221
21:13:31|1.221
21:13:32|1.221
21:13:33|1.221
21:13:34|1.221
21:13:35|1.221
21:13:36|1.221
21:13:37|1.221
21:13:38|1.221
21:13:39|1.221
21:13:40|1.221
21:13:41|1.221
21:13:42|1.221
21:13:43|1.221
21:13:44|1.221
21:13:45|1.221
21:13:46|1.221
21:13:47|1.221
21:13:48|1.221
21:13:49|1.221
21:13:50|1.221
21:13:51|1.221
21:13:52|1.221
21:13:53|1.221
21:13:54|1.221
21:13:55|1.221
21:13:56|1.221
21:13:57|1.221
21:13:58|1.221
21:13:59|1.221
21:14:00|1.221
21:14:01|1.221
21:14:02|1.221
21:14:03|1.221
21:14:04|1.221
21:14:05|1.221
21:14:06|1.221
21:14:08|1.221
21:14:09|1.22113
21:14:09|1.22113
21:14:11|1.22113
21:14:12|1.22113
21:14:14|1.22113
21:14:15|1.22113
21:14:17|1.22113
21:14:17|1.22113
21:14:18|1.22113
21:14:20|1.22113
21:14:21|1.22113
21:14:22|1.22113
21:14:23|1.22113
21:14:24|1.22113
21:14:25|1.22113
21:14:26|1.22113
21:14:27|1.22113
21:14:28|1.22302
21:14:29|1.22302
21:14:30|1.22302
21:14:31|1.22302
21:14:33|1.22302
21:14:34|1.22302
21:14:35|1.22302
21:14:36|1.22302
21:14:36|1.22302
21:14:37|1.22302
21:14:39|1.22302
21:14:39|1.22302
21:14:41|1.22302
21:14:42|1.22302
21:14:44|1.22302
21:14:46|1.22302
21:14:46|1.22302
21:14:47|1.22302
21:14:48|1.22302
21:14:49|1.22302
21:14:50|1.22302
21:14:51|1.22302
21:14:52|1.22302
21:14:53|1.22302
21:14:54|1.22302
21:14:55|1.22302
21:14:56|1.22302
21:14:57|1.22302
21:14:58|1.22302
21:14:59|1.22302
21:15:00|1.22302
21:15:01|1.22302
21:15:02|1.22302
21:15:03|1.22302
21:15:05|1.22302
21:15:05|1.22302
21:15:06|1.22302
21:15:09|1.22302
21:15:10|1.22116
21:15:10|1.22116
21:15:12|1.22116
21:15:13|1.22116
21:15:14|1.22116
21:15:15|1.22116
21:15:16|1.22116
21:15:17|1.22116
21:15:18|1.22299
21:15:19|1.22299
21:15:21|1.22299
21:15:21|1.22299
21:15:23|1.22299
21:15:23|1.22299
21:15:25|1.22119
21:15:26|1.22119
21:15:27|1.22119
21:15:28|1.22119
21:15:29|1.22119
21:15:30|1.22119
21:15:30|1.22119
21:15:32|1.22119
21:15:33|1.22119
21:15:33|1.22119
21:15:34|1.22119
21:15:35|1.22119
21:15:37|1.22119
21:15:38|1.22119
21:15:39|1.22119
21:15:40|1.22119
21:15:40|1.22119
21:15:42|1.22119
21:15:43|1.22119
21:15:44|1.22119
21:15:45|1.22119
21:15:46|1.22119
21:15:46|1.22119
21:15:47|1.22119
21:15:49|1.22119
21:15:50|1.22119
21:15:50|1.22119
21:15:52|1.22119
21:15:53|1.22119
21:15:54|1.22119
21:15:55|1.22119
21:15:56|1.22119
21:15:57|1.22119
21:15:58|1.22119
21:15:58|1.22119
21:16:00|1.22119
21:16:01|1.22119
21:16:02|1.22119
21:16:03|1.22119
21:16:03|1.22119
21:16:05|1.22119
21:16:06|1.22121
21:16:06|1.22121
21:16:08|1.22121
21:16:08|1.22121
21:16:10|1.22121
21:16:11|1.22121
21:16:12|1.22121
21:16:12|1.22121
21:16:14|1.22121
21:16:15|1.22121
21:16:16|1.22121
21:16:18|1.22121
21:16:18|1.22121
21:16:20|1.22121
21:16:21|1.22121
21:16:21|1.22121
21:16:22|1.22121
21:16:24|1.22121
21:16:25|1.22121
21:16:25|1.22121
21:16:27|1.22121
21:16:28|1.22123
21:16:28|1.22123
21:16:30|1.22123
21:16:31|1.22123
21:16:32|1.22123
21:16:33|1.22123
21:16:34|1.22123
21:16:35|1.22123
21:16:36|1.22123
21:16:37|1.22123
21:16:38|1.22121
21:16:39|1.22121
21:16:40|1.22121
21:16:41|1.22121
21:16:41|1.22121
21:16:43|1.22121
21:16:44|1.22121
21:16:45|1.22121
21:16:46|1.22121
21:16:47|1.22121
21:16:48|1.22121
21:16:48|1.22121
21:16:50|1.22121
21:16:51|1.22121
21:16:52|1.22121
21:16:53|1.22121
21:16:54|1.22121
21:16:55|1.22121
21:16:56|1.22121
21:16:57|1.22121
21:16:57|1.22121
21:16:59|1.22121
21:16:59|1.22121
21:17:01|1.22121
21:17:01|1.22121
21:17:03|1.22121
21:17:04|1.22121
21:17:05|1.22121
21:17:05|1.22121
21:17:07|1.22121
21:17:08|1.22121
21:17:09|1.22121
21:17:10|1.22121
21:17:11|1.22121
21:17:12|1.22121
21:17:13|1.22121
21:17:13|1.22121
21:17:16|1.22121
21:17:16|1.22121
21:17:17|1.22121
21:17:19|1.22121
21:17:21|1.22121
21:17:23|1.22121
21:17:23|1.22121
21:17:24|1.22121
21:17:25|1.22121
21:17:27|1.22121
21:17:28|1.22121
21:17:29|1.22121
21:17:30|1.22121
21:17:31|1.22121
21:17:32|1.22302
21:17:33|1.22302
21:17:34|1.22302
21:17:35|1.22302
21:17:36|1.22121
21:17:37|1.22121
21:17:38|1.22121
21:17:39|1.22302
21:17:40|1.22302
21:17:41|1.22302
21:17:42|1.22302
21:17:44|1.22302
21:17:44|1.22302
21:17:45|1.22302
21:17:46|1.22302
21:17:47|1.22302
21:17:49|1.22302
21:17:50|1.22302
21:17:51|1.22302
21:17:52|1.22302
21:17:53|1.22302
21:17:54|1.22302
21:17:54|1.22302
21:17:55|1.22302
21:17:57|1.22302
21:17:57|1.22302
21:17:58|1.22302
21:17:59|1.22302
21:18:00|1.22302
21:18:02|1.22118
21:18:03|1.22118
21:18:03|1.22118
21:18:04|1.22118
21:18:05|1.22118
21:18:06|1.22118
21:18:07|1.22118
21:18:09|1.22118
21:18:09|1.22118
21:18:11|1.22118
21:18:11|1.22118
21:18:12|1.22118
21:18:13|1.22118
21:18:15|1.22118
21:18:16|1.22118
21:18:17|1.22118
21:18:18|1.22118
21:18:20|1.22118
21:18:21|1.22118
21:18:23|1.22118
21:18:23|1.22118
21:18:24|1.22118
21:18:25|1.22118
21:18:26|1.22118
21:18:28|1.22118
21:18:28|1.22118
21:18:29|1.22118
21:18:30|1.22118
21:18:31|1.22118
21:18:32|1.22118
21:18:33|1.22118
21:18:34|1.22118
21:18:35|1.22118
21:18:36|1.22118
21:18:37|1.22118
21:18:38|1.22118
21:18:39|1.22302
21:18:41|1.22302
21:18:41|1.22302
21:18:42|1.22119
21:18:43|1.22119
21:18:44|1.22119
21:18:46|1.22119
21:18:46|1.22119
21:18:47|1.22119
21:18:48|1.22119
21:18:49|1.22119
21:18:50|1.22119
21:18:51|1.22119
21:18:52|1.22317
21:18:53|1.22317
21:18:54|1.22119
21:18:55|1.22119
21:18:56|1.22119
21:18:57|1.2248
21:18:58|1.2248
21:18:59|1.2248
21:19:00|1.2248
21:19:01|1.2248
21:19:02|1.2248
21:19:03|1.2248
21:19:04|1.22135
21:19:05|1.22135
21:19:06|1.22135
21:19:07|1.22402
21:19:09|1.22402
21:19:09|1.22402
21:19:11|1.22402
21:19:11|1.22402
21:19:12|1.22402
21:19:13|1.22402
21:19:14|1.22402
21:19:15|1.22402
21:19:17|1.22402
21:19:18|1.22402
21:19:19|1.22402
21:19:20|1.22402
21:19:21|1.22402
21:19:23|1.22402
21:19:23|1.22402
21:19:24|1.22402
21:19:26|1.22402
21:19:27|1.22402
21:19:28|1.22402
21:19:29|1.22402
21:19:30|1.22352
21:19:31|1.22352
21:19:32|1.22352
21:19:33|1.22352
21:19:34|1.22352
21:19:35|1.22352
21:19:36|1.22352
21:19:37|1.22352
21:19:38|1.22352
21:19:39|1.22352
21:19:40|1.22352
21:19:41|1.2212
21:19:42|1.2212
21:19:43|1.22322
21:19:44|1.22322
21:19:46|1.22322
21:19:46|1.22322
21:19:47|1.22322
21:19:48|1.22322
21:19:49|1.22322
21:19:50|1.22138
21:19:51|1.22138
21:19:52|1.22138
21:19:53|1.22138
21:19:54|1.22138
21:19:55|1.22138
21:19:56|1.22138
21:19:57|1.22138
21:19:58|1.22138
21:19:59|1.22138
21:20:00|1.22138
21:20:01|1.22138
21:20:02|1.22138
21:20:03|1.22138
21:20:05|1.22139
21:20:06|1.22139
21:20:07|1.22139
21:20:08|1.22139
21:20:09|1.22139
21:20:10|1.22139
21:20:11|1.22139
21:20:12|1.22139
21:20:13|1.22139
21:20:14|1.22139
21:20:15|1.22139
21:20:16|1.22139
21:20:17|1.22139
21:20:19|1.22139
21:20:19|1.22139
21:20:20|1.22139
21:20:21|1.22139
21:20:23|1.22139
21:20:23|1.22139
21:20:24|1.22139
21:20:26|1.22121
21:20:27|1.22121
21:20:28|1.22121
21:20:29|1.22121
21:20:31|1.22121
21:20:32|1.22299
21:20:33|1.22299
21:20:34|1.2212
21:20:35|1.2212
21:20:36|1.2212
21:20:37|1.2212
21:20:38|1.2212
21:20:39|1.2212
21:20:40|1.22298
21:20:41|1.22298
21:20:42|1.22298
21:20:43|1.22298
21:20:44|1.22298
21:20:45|1.22298
21:20:46|1.22298
21:20:47|1.22283
21:20:48|1.22283
21:20:49|1.22283
21:20:50|1.22283
21:20:51|1.22283
21:20:52|1.22283
21:20:53|1.22283
21:20:54|1.22283
21:20:55|1.22283
21:20:56|1.22129
21:20:57|1.22129
21:20:58|1.22129
21:20:59|1.22129
21:21:00|1.22129
21:21:01|1.22129
21:21:02|1.22129
21:21:03|1.2213
21:21:04|1.2213
21:21:05|1.2213
21:21:06|1.22129
21:21:07|1.22129
21:21:08|1.22129
21:21:09|1.22129
21:21:10|1.22129
21:21:11|1.22129
21:21:12|1.22129
21:21:13|1.22129
21:21:14|1.22129
21:21:15|1.22129
21:21:16|1.22128
21:21:17|1.22128
21:21:19|1.22128
21:21:21|1.22128
21:21:21|1.22128
21:21:22|1.22128
21:21:23|1.22128
21:21:24|1.22128
21:21:26|1.22128
21:21:26|1.22128
21:21:27|1.22128
21:21:29|1.22128
21:21:30|1.22128
21:21:31|1.22128
21:21:31|1.22128
21:21:32|1.22128
21:21:33|1.22121
21:21:34|1.22121
21:21:36|1.22121
21:21:36|1.22121
21:21:37|1.22121
21:21:38|1.22121
21:21:39|1.22121
21:21:41|1.22121
21:21:41|1.22121
21:21:42|1.22121
21:21:43|1.22121
21:21:44|1.22121
21:21:46|1.22275
21:21:47|1.22275
21:21:48|1.22275
21:21:49|1.22275
21:21:50|1.22275
21:21:51|1.22275
21:21:52|1.22275
21:21:53|1.22275
21:21:54|1.22275
21:21:55|1.22275
21:21:56|1.22275
21:21:57|1.22275
21:21:58|1.22275
21:21:59|1.22275
21:22:00|1.22275
21:22:01|1.22275
21:22:02|1.22283
21:22:03|1.22283
21:22:04|1.22283
21:22:05|1.22283
21:22:07|1.22128
21:22:07|1.22128
21:22:08|1.22128
21:22:09|1.22128
21:22:10|1.22128
21:22:11|1.22128
21:22:13|1.22295
21:22:14|1.22295
21:22:15|1.22295
21:22:15|1.22295
21:22:17|1.22295
21:22:17|1.22293
21:22:18|1.22293
21:22:20|1.22293
21:22:22|1.22293
21:22:24|1.22293
21:22:24|1.22293
21:22:26|1.22293
21:22:26|1.22293
21:22:28|1.22293
21:22:29|1.22293
21:22:30|1.22293
21:22:31|1.22293
21:22:32|1.22293
21:22:33|1.22293
21:22:34|1.22293
21:22:35|1.22293
21:22:36|1.22293
21:22:37|1.22293
21:22:38|1.22293
21:22:39|1.22293
21:22:40|1.22293
21:22:41|1.22293
21:22:42|1.22293
21:22:43|1.22293
21:22:44|1.22293
21:22:45|1.22293
21:22:46|1.22293
21:22:47|1.22293
21:22:48|1.22293
21:22:49|1.22293
21:22:50|1.22293
21:22:51|1.22293
21:22:52|1.22291
21:22:53|1.22291
21:22:54|1.22291
21:22:55|1.22291
21:22:56|1.22291
21:22:58|1.22291
21:22:59|1.22291
21:23:00|1.22291
21:23:01|1.22291
21:23:02|1.22291
21:23:02|1.22291
21:23:04|1.22291
21:23:05|1.22291
21:23:06|1.22291
21:23:07|1.22291
21:23:08|1.22129
21:23:09|1.22129
21:23:09|1.22129
21:23:12|1.22129
21:23:12|1.22129
21:23:13|1.22129
21:23:14|1.22129
21:23:15|1.22129
21:23:16|1.22129
21:23:17|1.22129
21:23:18|1.22129
21:23:19|1.22129
21:23:21|1.22129
21:23:23|1.22129
21:23:24|1.22129
21:23:24|1.22129
21:23:26|1.22129
21:23:27|1.22129
21:23:28|1.22129
21:23:29|1.22129
21:23:30|1.22129
21:23:31|1.22129
21:23:32|1.22129
21:23:33|1.22129
21:23:34|1.22129
21:23:35|1.22129
21:23:36|1.22129
21:23:37|1.22129
21:23:38|1.22129
21:23:39|1.22129
21:23:40|1.22289
21:23:41|1.22289
21:23:42|1.22289
21:23:43|1.22289
21:23:44|1.22289
21:23:45|1.22289
21:23:46|1.22289
21:23:47|1.22289
21:23:48|1.22289
21:23:49|1.22289
21:23:50|1.22289
21:23:51|1.22289
21:23:52|1.22289
21:23:53|1.22289
21:23:54|1.22289
21:23:55|1.22289
21:23:56|1.22289
21:23:57|1.22289
21:23:58|1.22289
21:23:59|1.22289
21:24:00|1.22289
21:24:01|1.22289
21:24:02|1.22289
21:24:03|1.22289
21:24:04|1.22289
21:24:05|1.22289
21:24:06|1.22289
21:24:07|1.22289
21:24:08|1.22289
21:24:09|1.22129
21:24:10|1.22129
21:24:11|1.22129
21:24:12|1.22129
21:24:13|1.22129
21:24:14|1.22129
21:24:15|1.22129
21:24:16|1.22129
21:24:17|1.22129
21:24:18|1.22129
21:24:19|1.2213
21:24:20|1.2213
21:24:21|1.2213
21:24:23|1.22131
21:24:25|1.22131
21:24:25|1.22131
21:24:27|1.22289
21:24:28|1.22289
21:24:29|1.22289
21:24:30|1.22289
21:24:31|1.22289
21:24:32|1.22289
21:24:33|1.22289
21:24:34|1.22289
21:24:35|1.22289
21:24:36|1.22289
21:24:37|1.22289
21:24:38|1.22289
21:24:39|1.22289
21:24:40|1.22289
21:24:41|1.22289
21:24:42|1.22289
21:24:43|1.22289
21:24:44|1.22289
21:24:45|1.22289
21:24:46|1.22289
21:24:47|1.22289
21:24:48|1.22289
21:24:49|1.22289
21:24:50|1.22289
21:24:51|1.22289
21:24:52|1.22289
21:24:53|1.22289
21:24:54|1.22289
21:24:55|1.22289
21:24:56|1.22289
21:24:57|1.22289
21:24:58|1.22289
21:24:59|1.22289
21:25:00|1.22289
21:25:01|1.22289
21:25:02|1.22289
21:25:03|1.22289
21:25:04|1.22289
21:25:05|1.22289
21:25:06|1.22133
21:25:07|1.22133
21:25:08|1.22133
21:25:09|1.22133
21:25:10|1.22133
21:25:11|1.22133
21:25:12|1.22133
21:25:13|1.22133
21:25:14|1.22133
21:25:15|1.22133
21:25:16|1.22133
21:25:17|1.22133
21:25:18|1.22133
21:25:19|1.22133
21:25:20|1.22133
21:25:21|1.22133
21:25:22|1.22133
21:25:23|1.22133
21:25:24|1.22133
21:25:26|1.22133
21:25:26|1.22133
21:25:28|1.22133
21:25:29|1.22133
21:25:30|1.22133
21:25:31|1.22133
21:25:32|1.22133
21:25:33|1.22133
21:25:34|1.22133
21:25:35|1.22133
21:25:36|1.22133
21:25:37|1.22133
21:25:38|1.22133
21:25:39|1.22133
21:25:40|1.22133
21:25:41|1.22133
21:25:42|1.22133
21:25:43|1.22133
21:25:44|1.22133
21:25:45|1.2215
21:25:46|1.2215
21:25:47|1.2215
21:25:48|1.2215
21:25:50|1.2215
21:25:51|1.2215
21:25:51|1.2215
21:25:53|1.22134
21:25:53|1.22134
21:25:54|1.22134
21:25:56|1.22134
21:25:56|1.22134
21:25:58|1.22134
21:25:59|1.22134
21:25:59|1.22134
21:26:01|1.22134
21:26:01|1.22134
21:26:02|1.22134
21:26:03|1.22134
21:26:05|1.22134
21:26:05|1.22134
21:26:07|1.22134
21:26:07|1.22134
21:26:09|1.22134
21:26:09|1.22134
21:26:11|1.22134
21:26:12|1.22134
21:26:13|1.22134
21:26:14|1.22134
21:26:15|1.22134
21:26:16|1.22135
21:26:17|1.22135
21:26:18|1.22135
21:26:19|1.22135
21:26:20|1.22135
21:26:21|1.22135
21:26:22|1.22135
21:26:23|1.22135
21:26:25|1.22135
21:26:27|1.22135
21:26:28|1.22135
21:26:29|1.22135
21:26:30|1.22135
21:26:31|1.22135
21:26:33|1.22135
21:26:34|1.22135
21:26:35|1.22135
21:26:36|1.22135
21:26:37|1.22135
21:26:39|1.22135
21:26:39|1.22135
21:26:40|1.22135
21:26:41|1.22135
21:26:42|1.22135
21:26:43|1.22135
21:26:45|1.22135
21:26:45|1.22135
21:26:47|1.22135
21:26:48|1.22135
21:26:48|1.22135
21:26:49|1.22135
21:26:50|1.22135
21:26:52|1.22135
21:26:53|1.22135
21:26:54|1.22135
21:26:55|1.22135
21:26:56|1.22135
21:26:57|1.22135
21:26:57|1.22135
21:26:58|1.22135
21:26:59|1.22146
21:27:01|1.22146
21:27:02|1.22146
21:27:03|1.22146
21:27:04|1.22146
21:27:04|1.22146
21:27:05|1.22146
21:27:07|1.22146
21:27:07|1.22146
21:27:08|1.22146
21:27:10|1.22146
21:27:11|1.22146
21:27:12|1.22146
21:27:13|1.22146
21:27:14|1.22146
21:27:15|1.22146
21:27:16|1.22146
21:27:17|1.22146
21:27:18|1.22146
21:27:19|1.22146
21:27:20|1.22146
21:27:21|1.22153
21:27:22|1.22153
21:27:23|1.22153
21:27:24|1.22153
21:27:25|1.22153
21:27:26|1.22153
21:27:27|1.22153
21:27:28|1.22167
21:27:29|1.22167
21:27:30|1.22167
21:27:31|1.22167
21:27:32|1.22167
21:27:33|1.22167
21:27:35|1.22167
21:27:35|1.22167
21:27:37|1.22167
21:27:37|1.22167
21:27:39|1.22167
21:27:40|1.22167
21:27:40|1.22167
21:27:42|1.22167
21:27:43|1.22167
21:27:44|1.22167
21:27:45|1.22167
21:27:46|1.22167
21:27:46|1.22167
21:27:48|1.22167
21:27:49|1.22167
21:27:50|1.22167
21:27:50|1.22167
21:27:52|1.22167
21:27:52|1.22167
21:27:54|1.22167
21:27:54|1.22167
21:27:56|1.22167
21:27:57|1.22167
21:27:58|1.22167
21:27:59|1.22167
21:27:59|1.22167
21:28:00|1.22167
21:28:02|1.22167
21:28:03|1.22167
21:28:04|1.22167
21:28:04|1.22167
21:28:06|1.22167
21:28:07|1.22167
21:28:08|1.22167
21:28:08|1.22167
21:28:10|1.22167
21:28:11|1.22167
21:28:12|1.22167
21:28:13|1.22167
21:28:14|1.22167
21:28:15|1.22167
21:28:16|1.22167
21:28:17|1.22167
21:28:17|1.22167
21:28:19|1.22167
21:28:20|1.22167
21:28:21|1.22167
21:28:21|1.22167
21:28:23|1.22167
21:28:23|1.22167
21:28:25|1.22167
21:28:27|1.22167
21:28:28|1.22167
21:28:29|1.22167
21:28:30|1.22167
21:28:31|1.22167
21:28:32|1.22167
21:28:33|1.22167
21:28:35|1.22167
21:28:36|1.22167
21:28:37|1.22167
21:28:38|1.22167
21:28:39|1.22167
21:28:40|1.22167
21:28:41|1.22167
21:28:42|1.22167
21:28:42|1.22167
21:28:44|1.22167
21:28:45|1.22167
21:28:46|1.22167
21:28:47|1.22167
21:28:47|1.22167
21:28:49|1.22167
21:28:49|1.22167
21:28:51|1.22167
21:28:52|1.22167
21:28:52|1.22167
21:28:54|1.22167
21:28:55|1.22167
21:28:56|1.22167
21:28:58|1.22167
21:28:58|1.22167
21:28:59|1.22167
21:29:00|1.22167
21:29:02|1.22167
21:29:02|1.22167
21:29:04|1.22167
21:29:05|1.22167
21:29:05|1.22167
21:29:06|1.22167
21:29:08|1.22167
21:29:08|1.22167
21:29:10|1.22167
21:29:10|1.22167
21:29:11|1.22167
21:29:13|1.22167
21:29:13|1.22167
21:29:14|1.22167
21:29:16|1.22167
21:29:16|1.221
21:29:18|1.221
21:29:18|1.221
21:29:20|1.221
21:29:20|1.221
21:29:22|1.221
21:29:23|1.221
21:29:23|1.221
21:29:25|1.221
21:29:26|1.221
21:29:26|1.221
21:29:28|1.221
21:29:30|1.221
21:29:30|1.221
21:29:32|1.221
21:29:33|1.221
21:29:35|1.221
21:29:35|1.221
21:29:36|1.221
21:29:37|1.221
21:29:39|1.221
21:29:40|1.221
21:29:41|1.221
21:29:42|1.221
21:29:43|1.221
21:29:44|1.221
21:29:45|1.221
21:29:46|1.221
21:29:46|1.221
21:29:48|1.221
21:29:48|1.221
21:29:49|1.221
21:29:50|1.221
21:29:52|1.221
21:29:53|1.22166
21:29:54|1.221
21:29:55|1.221
21:29:56|1.221
21:29:56|1.221
21:29:58|1.221
21:29:59|1.221
21:30:00|1.22166
21:30:01|1.22166
21:30:02|1.22166
21:30:03|1.22166
21:30:04|1.22166
21:30:04|1.22166
21:30:05|1.22166
21:30:07|1.22166
21:30:08|1.22166
21:30:09|1.22166
21:30:09|1.22166
21:30:10|1.221
21:30:12|1.221
21:30:13|1.221
21:30:14|1.221
21:30:14|1.221
21:30:16|1.221
21:30:16|1.221
21:30:18|1.221
21:30:18|1.221
21:30:19|1.221
21:30:20|1.221
21:30:22|1.221
21:30:23|1.221
21:30:23|1.221
21:30:25|1.221
21:30:25|1.221
21:30:27|1.221
21:31:28|1.22021
21:31:30|1.22021
21:31:30|1.22021
21:31:32|1.22021
21:31:33|1.22021
21:31:34|1.22021
21:31:35|1.22021
21:31:36|1.22021
21:31:37|1.22021
21:31:38|1.22021
21:31:40|1.22021
21:31:41|1.22021
21:31:42|1.22021
21:31:43|1.22021
21:31:43|1.22021
21:31:44|1.22021
21:31:46|1.22021
21:31:46|1.22021
21:31:48|1.22021
21:31:48|1.22021
21:31:50|1.22021
21:31:51|1.22021
21:31:52|1.22022
21:31:53|1.22022
21:31:53|1.22022
21:31:55|1.22022
21:31:56|1.22022
21:31:56|1.22022
21:31:58|1.22022
21:31:59|1.22022
21:32:00|1.22022
21:32:01|1.22022
21:32:02|1.22022
21:32:03|1.22022
21:32:03|1.22022
21:32:06|1.22022
21:33:06|1.221
21:33:07|1.221
21:33:08|1.221
21:33:09|1.221
21:33:10|1.221
21:33:11|1.221
21:33:12|1.2202
21:33:13|1.2202
21:33:14|1.2202
21:33:15|1.2202
21:33:16|1.2202
21:33:17|1.2202
21:33:18|1.2202
21:33:19|1.2202
21:33:20|1.2202
21:33:21|1.2202
21:33:22|1.221
21:33:23|1.22154
21:33:24|1.22154
21:33:25|1.22154
21:33:26|1.22154
21:33:27|1.22154
21:33:28|1.22154
21:33:29|1.22154
21:33:31|1.22154
21:33:33|1.22154
21:33:34|1.22154
21:33:35|1.22154
21:33:36|1.22154
21:33:37|1.22154
21:33:39|1.22154
21:33:40|1.22154
21:33:41|1.22154
21:33:42|1.22154
21:33:43|1.22154
21:33:45|1.22154
21:33:45|1.22154
21:33:46|1.22154
21:33:47|1.22154
21:33:48|1.22154
21:33:49|1.22154
21:33:51|1.22154
21:33:52|1.22154
21:33:52|1.22154
21:33:53|1.22154
21:33:54|1.22154
21:33:55|1.22154
21:33:56|1.22154
21:33:57|1.22154
21:33:58|1.22154
21:34:00|1.22154
21:34:01|1.2202
21:34:02|1.2202
21:34:03|1.2202
21:34:04|1.2202
21:34:05|1.2202
21:34:06|1.2202
21:34:07|1.2202
21:34:08|1.22154
21:34:09|1.22154
21:34:10|1.22154
21:34:11|1.22154
21:34:12|1.2202
21:34:13|1.2202
21:34:14|1.2202
21:34:15|1.2202
21:34:16|1.2202
21:34:17|1.2202
21:34:18|1.2202
21:34:19|1.2202
21:34:20|1.2202
21:34:21|1.2202
21:34:22|1.2202
21:34:23|1.2202
21:34:24|1.2202
21:34:25|1.2202
21:34:26|1.2202
21:34:27|1.2202
21:34:28|1.2202
21:34:29|1.2202
21:34:30|1.2202
21:34:31|1.2202
21:34:33|1.2202
21:34:33|1.2202
21:34:34|1.2202
21:34:36|1.2202
21:34:36|1.2202
21:34:37|1.2202
21:34:38|1.2202
21:34:40|1.2202
21:34:41|1.2202
21:34:42|1.2202
21:34:43|1.2202
21:34:44|1.2202
21:34:45|1.2202
21:34:46|1.2202
21:34:47|1.2202
21:34:48|1.2202
21:34:49|1.2202
21:34:50|1.2202
21:34:51|1.2202
21:34:52|1.2202
21:34:53|1.2202
21:34:55|1.2202
21:34:55|1.2202
21:34:57|1.2202
21:34:57|1.2202
21:34:58|1.2202
21:34:59|1.2202
21:35:01|1.2202
21:35:01|1.2202
21:35:02|1.2202
21:35:03|1.2202
21:35:04|1.2202
21:35:05|1.2202
21:35:06|1.2202
21:35:08|1.2202
21:35:09|1.2202
21:35:09|1.2202
21:35:10|1.2202
21:35:12|1.2202
21:35:12|1.2202
21:35:14|1.2202
21:35:14|1.2202
21:35:16|1.22148
21:35:17|1.22148
21:35:18|1.22148
21:35:19|1.22148
21:35:20|1.22148
21:35:21|1.2215
21:35:21|1.2215
21:35:23|1.2215
21:35:23|1.2215
21:35:24|1.2215
21:35:25|1.2215
21:35:26|1.2215
21:35:27|1.2215
21:35:28|1.2215
21:35:29|1.2215
21:35:30|1.2215
21:35:31|1.2215
21:35:33|1.2215
21:35:35|1.2215
21:35:36|1.2215
21:35:37|1.2215
21:35:38|1.2215
21:35:39|1.2215
21:35:40|1.2215
21:35:41|1.2215
21:35:42|1.2215
21:35:43|1.2215
21:35:44|1.2215
21:35:45|1.2215
21:35:46|1.2215
21:35:47|1.2215
21:35:49|1.2215
21:35:50|1.2215
21:35:50|1.2215
21:35:52|1.2215
21:35:52|1.2215
21:35:54|1.2215
21:35:55|1.2215
21:35:55|1.2215
21:35:56|1.2215
21:35:58|1.2215
21:35:59|1.2215
21:35:59|1.2215
21:36:01|1.2215
21:36:01|1.2215
21:36:03|1.2215
21:36:03|1.2215
21:36:04|1.2215
21:36:05|1.2215
21:36:06|1.2215
21:36:07|1.22007
21:36:08|1.22007
21:36:09|1.22007
21:36:10|1.22007
21:36:12|1.2215
21:36:12|1.2215
21:36:13|1.2215
21:36:15|1.2215
21:36:16|1.2215
21:36:16|1.2215
21:36:17|1.2215
21:36:19|1.2215
21:36:19|1.2215
21:36:20|1.2215
21:36:22|1.2215
21:36:23|1.2215
21:36:23|1.2215
21:36:24|1.2215
21:36:25|1.2215
21:36:26|1.2215
21:36:28|1.2215
21:36:28|1.2215
21:36:31|1.2215
21:36:31|1.2215
21:36:32|1.2215
21:36:34|1.2215
21:36:34|1.2215
21:36:36|1.22
21:36:37|1.22
21:36:39|1.22
21:36:40|1.22
21:36:41|1.22
21:36:42|1.22
21:36:43|1.22
21:36:44|1.22
21:36:46|1.22
21:36:47|1.22
21:36:48|1.22
21:36:49|1.22
21:36:49|1.22
21:36:51|1.22
21:36:52|1.2215
21:36:53|1.2215
21:36:54|1.2215
21:36:56|1.2215
21:36:56|1.2215
21:36:58|1.2215
21:36:59|1.2215
21:37:00|1.2215
21:37:01|1.2215
21:37:02|1.2215
21:37:03|1.2215
21:37:04|1.2215
21:37:05|1.2215
21:37:06|1.2215
21:37:07|1.2215
21:37:08|1.22
21:37:09|1.22
21:37:10|1.22
21:37:11|1.22
21:37:12|1.22
21:37:13|1.22
21:37:14|1.22
21:37:15|1.22
21:37:16|1.22
21:37:17|1.22
21:37:18|1.22
21:37:19|1.22
21:37:20|1.22
21:37:21|1.22
21:37:22|1.22
21:37:23|1.22
21:37:24|1.22
21:37:25|1.22
21:37:26|1.22
21:37:27|1.22
21:37:28|1.22
21:37:29|1.22
21:37:30|1.22
21:37:31|1.22
21:37:32|1.22146
21:37:33|1.22146
21:37:34|1.22146
21:37:36|1.22146
21:37:36|1.22146
21:37:38|1.22146
21:37:39|1.22146
21:37:40|1.22146
21:37:41|1.22146
21:37:43|1.22146
21:37:43|1.22146
21:37:44|1.22
21:37:45|1.22
21:37:47|1.22
21:37:48|1.22
21:37:49|1.22167
21:37:50|1.22167
21:37:51|1.22167
21:37:51|1.22167
21:37:53|1.22167
21:37:54|1.22167
21:37:54|1.22167
21:37:56|1.22167
21:37:57|1.22167
21:37:57|1.22167
21:37:59|1.22167
21:38:00|1.22167
21:38:01|1.22167
21:38:02|1.22167
21:38:02|1.22167
21:38:04|1.22167
21:38:05|1.22167
21:38:06|1.22167
21:38:07|1.22167
21:38:08|1.22001
21:38:09|1.22001
21:38:10|1.22001
21:38:11|1.22001
21:38:12|1.22001
21:38:13|1.22001
21:38:14|1.22001
21:38:15|1.22001
21:38:16|1.22001
21:38:17|1.22001
21:38:18|1.22001
21:38:19|1.22001
21:38:20|1.22001
21:38:21|1.22001
21:38:22|1.22001
21:38:23|1.22001
21:38:24|1.22001
21:38:25|1.22001
21:38:26|1.22001
21:38:27|1.22001
21:38:28|1.22001
21:38:29|1.22001
21:38:30|1.22001
21:38:31|1.22001
21:38:32|1.22001
21:38:33|1.22001
21:38:34|1.21912
21:38:35|1.21912
21:38:37|1.21913
21:38:38|1.21913
21:38:39|1.21913
21:38:41|1.21913
21:38:41|1.21913
21:38:43|1.21913
21:38:44|1.21913
21:38:46|1.21913
21:38:47|1.21913
21:38:48|1.21913
21:38:49|1.21913
21:38:50|1.21913
21:38:51|1.21913
21:38:52|1.21913
21:38:53|1.21913
21:38:54|1.21913
21:38:55|1.21913
21:38:56|1.21913
21:38:57|1.21913
21:38:58|1.21913
21:38:59|1.21833
21:39:00|1.22064
21:39:01|1.22064
21:39:02|1.22064
21:39:03|1.22064
21:39:04|1.22064
21:39:05|1.22064
21:39:06|1.22064
21:39:07|1.22064
21:39:08|1.21836
21:39:09|1.21836
21:39:10|1.21836
21:39:11|1.21836
21:39:12|1.21841
21:39:13|1.21841
21:39:14|1.21841
21:39:15|1.21841
21:39:17|1.21841
21:39:17|1.21841
21:39:18|1.21841
21:39:19|1.21841
21:39:20|1.21841
21:39:21|1.21841
21:39:23|1.21841
21:39:23|1.21841
21:39:24|1.21841
21:39:26|1.21841
21:39:27|1.21841
21:39:28|1.21841
21:39:29|1.21841
21:39:30|1.21841
21:39:30|1.21841
21:39:31|1.21841
21:39:32|1.21841
21:39:34|1.21841
21:39:35|1.21841
21:39:35|1.21841
21:39:38|1.21841
21:39:39|1.21841
21:39:40|1.21841
21:39:42|1.21841
21:39:42|1.21841
21:39:43|1.21841
21:39:44|1.21841
21:39:45|1.22092
21:39:46|1.22092
21:39:47|1.22092
21:39:48|1.22092
21:39:49|1.22092
21:39:50|1.22092
21:39:52|1.22092
21:39:52|1.22092
21:39:53|1.22092
21:39:54|1.22092
21:39:56|1.22092
21:39:56|1.22092
21:39:57|1.21883
21:39:58|1.21883
21:39:59|1.21883
21:40:00|1.21883
21:40:01|1.21883
21:40:02|1.21883
21:40:03|1.21883
21:40:04|1.21883
21:40:05|1.21775
21:40:06|1.21842
21:40:07|1.21842
21:40:08|1.21842
21:40:09|1.21842
21:40:10|1.21839
21:40:11|1.21839
21:40:12|1.21839
21:40:13|1.21839
21:40:15|1.21839
21:40:15|1.21839
21:40:16|1.21839
21:40:17|1.21839
21:40:18|1.21839
21:40:19|1.21839
21:40:20|1.21839
21:40:21|1.21839
21:40:22|1.21839
21:40:23|1.21839
21:40:24|1.21839
21:40:25|1.21839
21:40:26|1.21839
21:40:27|1.21839
21:40:29|1.21839
21:40:29|1.21839
21:40:31|1.21839
21:40:31|1.21839
21:40:32|1.21839
21:40:34|1.21839
21:40:34|1.21839
21:40:35|1.21839
21:40:36|1.21839
21:40:38|1.21839
21:40:39|1.21839
21:40:40|1.21839
21:40:41|1.21839
21:40:43|1.21839
21:40:44|1.21839
21:40:46|1.21839
21:40:47|1.21613
21:40:48|1.21613
21:40:49|1.21613
21:40:50|1.21613
21:40:51|1.21613
21:40:53|1.21613
21:40:54|1.21613
21:40:55|1.21613
21:40:56|1.21613
21:40:57|1.21613
21:40:58|1.21613
21:40:59|1.21613
21:41:00|1.21613
21:41:01|1.21613
21:41:02|1.21827
21:41:02|1.21827
21:41:04|1.21827
21:41:05|1.21617
21:41:06|1.21617
21:41:06|1.21617
21:41:08|1.21617
21:41:09|1.21617
21:41:09|1.21617
21:41:11|1.21617
21:41:12|1.21617
21:41:13|1.21617
21:41:14|1.21617
21:41:15|1.21617
21:41:16|1.2188
21:41:17|1.2188
21:41:18|1.2188
21:41:19|1.2188
21:41:19|1.2188
21:41:20|1.21881
21:41:22|1.21881
21:41:23|1.21881
21:41:23|1.21881
21:41:25|1.21881
21:41:25|1.21881
21:41:27|1.21881
21:41:28|1.21881
21:41:29|1.21881
21:41:30|1.22
21:41:31|1.21877
21:41:32|1.21877
21:41:32|1.21877
21:41:33|1.21877
21:41:36|1.21877
21:41:36|1.21877
21:41:37|1.21877
21:41:38|1.21877
21:41:39|1.21877
21:41:40|1.21877
21:41:42|1.21877
21:41:43|1.21877
21:41:45|1.21877
21:41:46|1.21877
21:41:46|1.21877
21:41:47|1.21877
21:41:48|1.21877
21:41:49|1.21877
21:41:51|1.21877
21:41:52|1.21877
21:41:53|1.21877
21:41:54|1.21877
21:41:55|1.2171
21:41:56|1.2171
21:41:57|1.2171
21:41:57|1.2171
21:41:59|1.2171
21:42:00|1.2171
21:42:00|1.2171
21:42:02|1.2171
21:42:02|1.2171
21:42:04|1.21738
21:42:05|1.21738
21:42:05|1.21738
21:42:07|1.21738
21:42:08|1.2171
21:42:09|1.2171
21:42:10|1.2171
21:42:11|1.2171
21:42:12|1.2171
21:42:13|1.21962
21:42:14|1.21962
21:42:15|1.21962
21:42:16|1.21962
21:42:17|1.21962
21:42:18|1.21962
21:42:18|1.21962
21:42:20|1.21962
21:42:21|1.21962
21:42:22|1.21962
21:42:23|1.21962
21:42:24|1.21962
21:42:26|1.21962
21:42:27|1.21962
21:42:27|1.21962
21:42:29|1.21962
21:42:29|1.21962
21:42:31|1.21962
21:42:31|1.21962
21:42:33|1.21962
21:42:33|1.21962
21:42:34|1.21962
21:42:35|1.21962
21:42:36|1.21962
21:42:37|1.21962
21:42:38|1.21962
21:42:40|1.21962
21:42:42|1.21962
21:42:43|1.21962
21:42:44|1.21962
21:42:46|1.21962
21:42:47|1.21962
21:42:48|1.21962
21:42:49|1.21962
21:42:50|1.21962
21:42:51|1.21962
21:42:53|1.21962
21:42:53|1.21962
21:42:54|1.21962
21:42:56|1.21962
21:42:57|1.21962
21:42:58|1.21962
21:42:59|1.21962
21:43:00|1.21962
21:43:01|1.21962
21:43:02|1.21962
21:43:03|1.21962
21:43:04|1.21962
21:43:05|1.21962
21:43:06|1.21962
21:43:07|1.21962
21:43:08|1.21688
21:43:09|1.21688
21:43:11|1.21688
21:43:11|1.21952
21:43:12|1.21952
21:43:14|1.21688
21:43:15|1.21688
21:43:16|1.21688
21:43:17|1.21688
21:43:18|1.21688
21:43:19|1.21625
21:43:19|1.21625
21:43:20|1.21625
21:43:21|1.21625
21:43:23|1.21625
21:43:23|1.21625
21:43:24|1.21625
21:43:25|1.21625
21:43:26|1.21625
21:43:27|1.21625
21:43:28|1.21625
21:43:29|1.21657
21:43:30|1.21657
21:43:32|1.21657
21:43:32|1.21657
21:43:34|1.21673
21:43:34|1.21673
21:43:35|1.21673
21:43:36|1.21673
21:43:37|1.21673
21:43:39|1.21673
21:43:39|1.21677
21:43:41|1.21924
21:43:43|1.21924
21:43:44|1.21924
21:43:45|1.21924
21:43:46|1.21924
21:43:47|1.21924
21:43:49|1.21924
21:43:50|1.21924
21:43:50|1.21924
21:43:51|1.21924
21:43:52|1.21924
21:43:53|1.21924
21:43:54|1.21924
21:43:55|1.21924
21:43:56|1.21924
21:43:58|1.21924
21:43:59|1.21924
21:44:00|1.21924
21:44:01|1.21924
21:44:02|1.21924
21:44:03|1.21924
21:44:04|1.21924
21:44:05|1.21923
21:44:06|1.21923
21:44:07|1.21923
21:44:08|1.21923
21:44:09|1.21923
21:44:10|1.21923
21:44:11|1.21923
21:44:12|1.21923
21:44:13|1.21923
21:44:14|1.21923
21:44:15|1.21923
21:44:16|1.21923
21:44:17|1.21923
21:44:18|1.21923
21:44:19|1.21923
21:44:20|1.21923
21:44:21|1.21923
21:44:22|1.21923
21:44:23|1.21923
21:44:24|1.21923
21:44:25|1.21923
21:44:26|1.21923
21:44:27|1.21923
21:44:28|1.21923
21:44:29|1.21923
21:44:30|1.21923
21:44:31|1.21923
21:44:32|1.21923
21:44:33|1.2191
21:44:34|1.2191
21:44:35|1.2191
21:44:36|1.2191
21:44:37|1.2191
21:44:38|1.21923
21:44:39|1.21923
21:44:40|1.21923
21:44:41|1.21923
21:44:42|1.21923
21:44:44|1.21923
21:44:45|1.21923
21:44:46|1.21923
21:44:47|1.21923
21:44:49|1.21923
21:44:50|1.21923
21:44:51|1.21923
21:44:52|1.21923
21:44:53|1.21923
21:44:54|1.21923
21:44:55|1.21923
21:44:56|1.21923
21:44:57|1.21923
21:44:58|1.21923
21:44:59|1.21923
21:45:00|1.21923
21:45:02|1.21923
21:45:04|1.21923
21:45:04|1.21923
21:45:05|1.21923
21:45:07|1.21923
21:45:08|1.21923
21:45:09|1.21696
21:45:10|1.21696
21:45:11|1.21696
21:45:12|1.21696
21:45:13|1.21696
21:45:14|1.21696
21:45:15|1.21696
21:45:16|1.21696
21:45:17|1.21696
21:45:18|1.21696
21:45:19|1.21696
21:45:20|1.21696
21:45:21|1.21696
21:45:22|1.21696
21:45:23|1.21696
21:45:24|1.21696
21:45:25|1.21696
21:45:26|1.21696
21:45:27|1.21696
21:45:28|1.21696
21:45:29|1.21696
21:45:30|1.21696
21:45:31|1.21696
21:45:32|1.21696
21:45:33|1.21696
21:45:34|1.21696
21:45:35|1.21696
21:45:36|1.21696
21:45:37|1.21696
21:45:38|1.21696
21:45:39|1.21696
21:45:40|1.21696
21:45:41|1.21696
21:45:42|1.21696
21:45:44|1.21696
21:45:45|1.21696
21:45:47|1.21696
21:45:48|1.21696
21:45:49|1.21696
21:45:49|1.21696
21:45:51|1.21696
21:45:52|1.21696
21:45:53|1.21696
21:45:54|1.21696
21:45:55|1.21696
21:45:56|1.21724
21:45:57|1.21958
21:45:58|1.21958
21:46:00|1.21958
21:46:01|1.21958
21:46:02|1.21703
21:46:03|1.21703
21:46:04|1.21703
21:46:05|1.21703
21:46:06|1.21703
21:46:06|1.21703
21:46:08|1.21703
21:46:09|1.21703
21:46:10|1.21703
21:46:11|1.21703
21:46:12|1.21913
21:46:13|1.2191
21:46:14|1.2191
21:46:15|1.2191
21:46:16|1.2191
21:46:16|1.2191
21:46:18|1.2191
21:46:18|1.2191
21:46:20|1.2191
21:46:20|1.2191
21:46:22|1.2191
21:46:22|1.2191
21:46:24|1.2191
21:46:25|1.21902
21:46:26|1.21902
21:46:26|1.21902
21:46:27|1.21902
21:46:29|1.21902
21:46:30|1.21902
21:46:30|1.21902
21:46:31|1.21902
21:46:32|1.21902
21:46:33|1.21902
21:46:35|1.21902
21:46:35|1.21902
21:46:37|1.21902
21:46:38|1.21902
21:46:39|1.21902
21:46:40|1.21902
21:46:40|1.21902
21:46:42|1.21902
21:46:43|1.21902
21:46:44|1.21902
21:46:45|1.21902
21:46:47|1.21902
21:46:48|1.21902
21:46:49|1.21902
21:46:50|1.21902
21:46:50|1.21902
21:46:51|1.21902
21:46:52|1.21902
21:46:53|1.21902
21:46:55|1.21902
21:46:56|1.21902
21:46:57|1.21902
21:46:58|1.21902
21:46:59|1.21902
21:47:00|1.21648
21:47:01|1.21648
21:47:02|1.21648
21:47:03|1.21578
21:47:04|1.21578
21:47:05|1.21578
21:47:06|1.21578
21:47:07|1.21577
21:47:08|1.21577
21:47:09|1.21648
21:47:10|1.21648
21:47:11|1.21881
21:47:12|1.21877
21:47:13|1.21877
21:47:14|1.21877
21:47:15|1.21877
21:47:16|1.21877
21:47:17|1.21877
21:47:18|1.21877
21:47:19|1.21877
21:47:20|1.21877
21:47:21|1.21877
21:47:22|1.21877
21:47:23|1.21877
21:47:24|1.21586
21:47:25|1.21586
21:47:26|1.21586
21:47:27|1.21586
21:47:28|1.21586
21:47:29|1.21586
21:47:30|1.21586
21:47:31|1.21586
21:47:32|1.21586
21:47:33|1.21586
21:47:34|1.21586
21:47:35|1.21586
21:47:36|1.21586
21:47:37|1.21586
21:47:38|1.21586
21:47:39|1.21586
21:47:40|1.21586
21:47:41|1.21586
21:47:42|1.21586
21:47:43|1.21586
21:47:44|1.21586
21:47:46|1.21586
21:47:47|1.21586
21:47:49|1.21586
21:47:49|1.21586
21:47:51|1.21586
21:47:52|1.21586
21:47:53|1.21586
21:47:54|1.21586
21:47:55|1.21586
21:47:57|1.21586
21:47:58|1.21586
21:47:59|1.21586
21:48:00|1.21655
21:48:00|1.21655
21:48:02|1.21655
21:48:03|1.21585
21:48:03|1.21585
21:48:06|1.21585
21:48:06|1.21585
21:48:07|1.21585
21:48:08|1.21585
21:48:09|1.21585
21:48:10|1.21585
21:48:11|1.21871
21:48:12|1.21871
21:48:13|1.21871
21:48:14|1.21871
21:48:15|1.21871
21:48:16|1.21871
21:48:17|1.21847
21:48:18|1.21847
21:48:19|1.21847
21:48:21|1.21847
21:48:21|1.21847
21:48:22|1.21847
21:48:23|1.21847
21:48:25|1.21847
21:48:25|1.21847
21:48:26|1.21847
21:48:27|1.21871
21:48:28|1.21871
21:48:29|1.21871
21:48:30|1.21871
21:48:31|1.21871
21:48:32|1.21871
21:48:33|1.21871
21:48:34|1.21871
21:48:35|1.21871
21:48:36|1.21871
21:48:37|1.21871
21:48:38|1.21871
21:48:39|1.21871
21:48:40|1.21871
21:48:41|1.21871
21:48:42|1.21871
21:48:43|1.21871
21:48:44|1.21871
21:48:46|1.21871
21:48:47|1.21871
21:48:49|1.21871
21:48:50|1.21871
21:48:51|1.21871
21:48:53|1.21871
21:48:53|1.21871
21:48:54|1.21871
21:48:55|1.21871
21:48:56|1.21871
21:48:57|1.21871
21:48:58|1.21871
21:49:00|1.21871
21:49:00|1.21871
21:49:02|1.21871
21:49:03|1.21871
21:49:03|1.21629
21:49:04|1.21629
21:49:05|1.21629
21:49:07|1.21629
21:49:09|1.21629
21:49:09|1.21629
21:49:10|1.21629
21:49:11|1.21629
21:49:12|1.21629
21:49:14|1.21629
21:49:15|1.21629
21:49:16|1.21618
21:49:17|1.21618
21:49:18|1.21618
21:49:19|1.21618
21:49:20|1.21822
21:49:21|1.21822
21:49:22|1.21822
21:49:23|1.21822
21:49:24|1.21822
21:49:25|1.21822
21:49:26|1.21822
21:49:28|1.21822
21:49:28|1.21822
21:49:29|1.21822
21:49:30|1.21822
21:49:31|1.21822
21:49:32|1.21866
21:49:33|1.21866
21:49:34|1.21866
21:49:35|1.21866
21:49:37|1.21866
21:49:37|1.21866
21:49:39|1.21866
21:49:39|1.21866
21:49:40|1.21866
21:49:42|1.21866
21:49:42|1.21866
21:49:43|1.21866
21:49:44|1.21866
21:49:46|1.21841
21:49:47|1.21632
21:49:48|1.21632
21:49:50|1.21632
21:49:51|1.21632
21:49:53|1.21632
21:49:53|1.21632
21:49:55|1.21632
21:49:56|1.21639
21:49:58|1.21572
21:49:59|1.21572
21:50:00|1.21572
21:50:00|1.21572
21:50:01|1.21758
21:50:02|1.21758
21:50:04|1.21758
21:50:04|1.21581
21:50:05|1.21581
21:50:06|1.21581
21:50:07|1.21581
21:50:08|1.21581
21:50:09|1.21581
21:50:10|1.21581
21:50:11|1.21581
21:50:12|1.21581
21:50:13|1.21581
21:50:14|1.21581
21:50:15|1.21581
21:50:16|1.21581
21:50:17|1.21581
21:50:18|1.21609
21:50:19|1.213
21:50:20|1.215
21:50:22|1.215
21:50:22|1.215
21:50:23|1.215
21:50:24|1.215
21:50:25|1.215
21:50:26|1.215
21:50:27|1.215
21:50:28|1.21569
21:50:29|1.21569
21:50:30|1.21569
21:50:31|1.21569
21:50:32|1.21569
21:50:33|1.21569
21:50:34|1.21569
21:50:35|1.21569
21:50:36|1.21569
21:50:37|1.21569
21:50:38|1.21569
21:50:39|1.21569
21:50:40|1.21324
21:50:41|1.21324
21:50:42|1.21324
21:50:43|1.21324
21:50:44|1.21324
21:50:45|1.21324
21:50:46|1.21324
21:50:48|1.21324
21:50:50|1.21324
21:50:51|1.21324
21:50:52|1.21324
21:50:53|1.21328
21:50:54|1.21328
21:50:55|1.21579
21:50:56|1.21579
21:50:57|1.21579
21:50:58|1.21574
21:50:59|1.21574
21:51:00|1.21568
21:51:01|1.21568
21:51:02|1.21566
21:51:03|1.21566
21:51:04|1.21566
21:51:05|1.21338
21:51:06|1.21338
21:51:07|1.213
21:51:08|1.213
21:51:09|1.213
21:51:10|1.213
21:51:11|1.213
21:51:12|1.213
21:51:13|1.213
21:51:14|1.213
21:51:15|1.2157
21:51:16|1.2157
21:51:17|1.2157
21:51:18|1.2157
21:51:19|1.2157
21:51:20|1.2157
21:51:21|1.2157
21:51:22|1.2157
21:51:23|1.2157
21:51:25|1.2157
21:51:25|1.2157
21:51:26|1.2157
21:51:27|1.2157
21:51:28|1.2157
21:51:29|1.2157
21:51:30|1.2157
21:51:31|1.2157
21:51:32|1.2157
21:51:33|1.2157
21:51:34|1.2157
21:51:35|1.2157
21:51:37|1.2157
21:51:37|1.2157
21:51:38|1.21551
21:51:39|1.21551
21:51:40|1.21551
21:51:41|1.21551
21:51:43|1.21551
21:51:43|1.21551
21:51:44|1.21551
21:51:45|1.21551
21:51:46|1.21551
21:51:47|1.21551
21:51:48|1.21551
21:51:50|1.21551
21:51:52|1.21551
21:51:53|1.21551
21:51:54|1.21551
21:51:56|1.21551
21:51:57|1.21551
21:51:59|1.21551
21:52:00|1.21551
21:52:00|1.21551
21:52:01|1.21551
21:52:03|1.21551
21:52:03|1.21551
21:52:04|1.21335
21:52:05|1.21335
21:52:06|1.21335
21:52:08|1.21335
21:52:09|1.21335
21:52:10|1.21335
21:52:11|1.21337
21:52:12|1.21337
21:52:13|1.21337
21:52:14|1.21337
21:52:15|1.21331
21:52:16|1.21331
21:52:16|1.21331
21:52:18|1.21331
21:52:19|1.21329
21:52:20|1.21329
21:52:21|1.21329
21:52:22|1.21329
21:52:22|1.21329
21:52:24|1.21329
21:52:25|1.21329
21:52:26|1.21329
21:52:27|1.21329
21:52:28|1.21329
21:52:29|1.21329
21:52:29|1.21329
21:52:30|1.21329
21:52:32|1.21329
21:52:32|1.21329
21:52:34|1.21329
21:52:34|1.21329
21:52:36|1.21329
21:52:36|1.21329
21:52:38|1.21329
21:52:39|1.21329
21:52:39|1.21329
21:52:41|1.21329
21:52:41|1.21329
21:52:43|1.21329
21:52:44|1.21329
21:52:45|1.21329
21:52:45|1.21329
21:52:47|1.21329
21:52:48|1.21329
21:52:49|1.21329
21:52:51|1.21329
21:52:52|1.21329
21:52:53|1.21329
21:52:54|1.21329
21:52:55|1.21329
21:52:56|1.21329
21:52:57|1.21329
21:52:58|1.21329
21:52:59|1.21329
21:53:00|1.21329
21:53:01|1.21329
21:53:02|1.21329
21:53:03|1.21329
21:53:04|1.21329
21:53:05|1.21305
21:53:06|1.21305
21:53:07|1.21305
21:53:08|1.21305
21:53:09|1.21305
21:53:10|1.21305
21:53:11|1.21305
21:53:12|1.21305
21:53:13|1.21305
21:53:14|1.21305
21:53:15|1.21305
21:53:16|1.21305
21:53:17|1.21305
21:53:18|1.21305
21:53:19|1.21303
21:53:20|1.21303
21:53:21|1.21303
21:53:22|1.21303
21:53:23|1.21303
21:53:24|1.21303
21:53:25|1.21303
21:53:26|1.21303
21:53:27|1.21303
21:53:28|1.21303
21:53:29|1.21303
21:53:30|1.21303
21:53:31|1.21303
21:53:32|1.21303
21:53:33|1.21303
21:53:34|1.21303
21:53:35|1.21303
21:53:37|1.21303
21:53:37|1.21303
21:53:38|1.21303
21:53:39|1.21303
21:53:40|1.21303
21:53:42|1.21303
21:53:42|1.21303
21:53:44|1.21303
21:53:45|1.21303
21:53:46|1.21303
21:53:47|1.21303
21:53:48|1.21303
21:53:48|1.21303
21:53:50|1.21303
21:53:50|1.21303
21:53:51|1.21303
21:53:53|1.21303
21:53:55|1.21303
21:53:55|1.21303
21:53:57|1.21303
21:53:58|1.21303
21:53:59|1.21303
21:54:01|1.21303
21:54:01|1.21303
21:54:03|1.21303
21:54:04|1.21303
21:54:05|1.21303
21:54:06|1.21303
21:54:07|1.21303
21:54:08|1.21303
21:54:09|1.21303
21:54:10|1.21303
21:54:11|1.21303
21:54:12|1.21303
21:54:13|1.21303
21:54:14|1.21303
21:54:15|1.21303
21:54:16|1.21303
21:54:17|1.21303
21:54:18|1.21303
21:54:19|1.21303
21:54:20|1.21303
21:54:21|1.21303
21:54:22|1.21303
21:54:23|1.21303
21:54:24|1.21303
21:54:25|1.21303
21:54:26|1.21303
21:54:27|1.21303
21:54:28|1.21303
21:54:29|1.21303
21:54:31|1.21303
21:54:32|1.21303
21:54:33|1.21303
21:54:34|1.21303
21:54:35|1.21303
21:54:35|1.21303
21:54:37|1.21487
21:54:38|1.21487
21:54:38|1.21487
21:54:40|1.21487
21:54:41|1.21487
21:54:42|1.21487
21:54:43|1.21487
21:54:44|1.21487
21:54:45|1.21487
21:54:45|1.21487
21:54:47|1.21487
21:54:48|1.21487
21:54:48|1.21487
21:54:50|1.21487
21:54:51|1.21303
21:54:52|1.21303
21:54:53|1.21303
21:54:54|1.21303
21:54:56|1.21303
21:54:56|1.21303
21:54:57|1.21303
21:54:58|1.21303
21:54:59|1.21303
21:55:01|1.21303
21:55:02|1.21303
21:55:03|1.21303
21:55:04|1.21303
21:55:05|1.21303
21:55:06|1.21303
21:55:07|1.21303
21:55:08|1.21303
21:55:09|1.21303
21:55:10|1.21303
21:55:11|1.21303
21:55:12|1.21301
21:55:13|1.21485
21:55:14|1.21483
21:55:15|1.21483
21:55:16|1.21483
21:55:17|1.21483
21:55:18|1.21483
21:55:19|1.21483
21:55:20|1.21483
21:55:21|1.21483
21:55:22|1.21483
21:55:23|1.21483
21:55:25|1.21483
21:55:25|1.21483
21:55:26|1.21483
21:55:27|1.21483
21:55:28|1.21483
21:55:29|1.21483
21:55:30|1.21483
21:55:31|1.21483
21:55:32|1.21483
21:55:33|1.21483
21:55:34|1.21483
21:55:35|1.21483
21:55:37|1.21483
21:55:38|1.21483
21:55:38|1.21483
21:55:39|1.21483
21:55:41|1.21483
21:55:41|1.21483
21:55:42|1.21483
21:55:43|1.21483
21:55:44|1.21484
21:55:45|1.21484
21:55:46|1.21484
21:55:48|1.21484
21:55:48|1.21484
21:55:49|1.21484
21:55:50|1.21484
21:55:51|1.21484
21:55:53|1.21484
21:55:55|1.21484
21:55:57|1.21484
21:55:57|1.21484
21:55:59|1.21484
21:55:59|1.21484
21:56:01|1.21484
21:56:01|1.21484
21:56:02|1.21484
21:56:04|1.21484
21:56:06|1.21484
21:56:07|1.21484
21:56:08|1.21484
21:56:08|1.21484
21:56:10|1.21484
21:56:11|1.21484
21:56:12|1.213
21:56:13|1.213
21:56:14|1.213
21:56:15|1.213
21:56:17|1.213
21:56:17|1.213
21:56:19|1.213
21:56:20|1.213
21:56:20|1.213
21:56:21|1.213
21:56:22|1.213
21:56:24|1.213
21:56:24|1.213
21:56:25|1.213
21:56:26|1.213
21:56:28|1.213
21:56:28|1.213
21:56:30|1.213
21:56:30|1.213
21:56:31|1.213
21:56:32|1.213
21:56:34|1.213
21:56:35|1.213
21:56:36|1.213
21:56:37|1.213
21:56:37|1.213
21:56:38|1.213
21:56:40|1.213
21:56:40|1.213
21:56:41|1.213
21:56:42|1.213
21:56:43|1.213
21:56:45|1.213
21:56:45|1.213
21:56:47|1.213
21:56:48|1.213
21:56:48|1.213
21:56:49|1.213
21:56:51|1.213
21:56:51|1.213
21:56:52|1.213
21:56:54|1.213
21:56:55|1.213
21:56:56|1.213
21:56:58|1.213
21:56:59|1.213
21:57:00|1.213
21:57:01|1.213
21:57:02|1.213
21:57:03|1.21459
21:57:03|1.21459
21:57:05|1.21459
21:57:06|1.21459
21:57:07|1.21459
21:57:08|1.21459
21:57:09|1.21459
21:57:10|1.21459
21:57:12|1.21458
21:57:12|1.21458
21:57:13|1.21301
21:57:15|1.21301
21:57:15|1.21301
21:57:17|1.21301
21:57:17|1.21301
21:57:19|1.21301
21:57:19|1.21301
21:57:21|1.21301
21:57:21|1.21301
21:57:22|1.21301
21:57:24|1.21301
21:57:25|1.21301
21:57:25|1.21301
21:57:27|1.21301
21:57:27|1.21301
21:57:28|1.21301
21:57:30|1.21301
21:57:30|1.21301
21:57:32|1.21301
21:57:32|1.21301
21:57:33|1.21301
21:57:34|1.21301
21:57:35|1.21301
21:57:36|1.21301
21:57:38|1.21301
21:57:39|1.21301
21:57:40|1.21301
21:57:40|1.21301
21:57:42|1.21301
21:57:42|1.21428
21:57:43|1.21428
21:57:45|1.21428
21:57:46|1.21428
21:57:47|1.21428
21:57:48|1.21147
21:57:49|1.21147
21:57:50|1.21147
21:57:51|1.211
21:57:52|1.2108
21:57:53|1.2108
21:57:54|1.2108
21:57:55|1.2108
21:57:57|1.21084
21:57:58|1.21084
21:57:58|1.21084
21:57:59|1.21084
21:58:01|1.21084
21:58:02|1.21084
21:58:03|1.21084
21:58:05|1.21084
21:58:05|1.21084
21:58:06|1.21084
21:58:07|1.21084
21:58:09|1.21084
21:58:10|1.21084
21:58:11|1.21084
21:58:12|1.21091
21:58:13|1.21091
21:58:14|1.21011
21:58:15|1.21011
21:58:16|1.21011
21:58:17|1.21011
21:58:18|1.21011
21:58:19|1.211
21:58:20|1.211
21:58:21|1.211
21:58:22|1.211
21:58:23|1.211
21:58:24|1.211
21:58:25|1.211
21:58:26|1.211
21:58:27|1.2101
21:58:28|1.21012
21:58:29|1.21012
21:58:30|1.21012
21:58:31|1.21012
21:58:33|1.21012
21:58:33|1.21012
21:58:35|1.21012
21:58:36|1.21011
21:58:37|1.21011
21:58:38|1.21011
21:58:39|1.21011
21:58:40|1.21012
21:58:41|1.21012
21:58:42|1.21012
21:58:43|1.21012
21:58:44|1.21012
21:58:45|1.21012
21:58:46|1.21012
21:58:47|1.21392
21:58:48|1.213
21:58:49|1.213
21:58:50|1.213
21:58:51|1.213
21:58:52|1.213
21:58:53|1.213
21:58:54|1.213
21:58:55|1.213
21:58:57|1.213
21:58:57|1.213
21:58:59|1.213
21:59:00|1.213
21:59:02|1.213
21:59:03|1.213
21:59:05|1.213
21:59:05|1.213
21:59:07|1.213
21:59:07|1.213
21:59:09|1.213
21:59:10|1.213
21:59:12|1.213
21:59:12|1.213
21:59:14|1.20919
21:59:15|1.20919
21:59:15|1.20919
21:59:16|1.20919
21:59:17|1.20919
21:59:18|1.20919
21:59:19|1.20919
21:59:21|1.20919
21:59:22|1.20919
21:59:22|1.20919
21:59:23|1.20919
21:59:24|1.20919
21:59:26|1.20919
21:59:27|1.20919
21:59:27|1.20919
21:59:29|1.2138
21:59:30|1.20978
21:59:31|1.20978
21:59:31|1.20978
21:59:33|1.20978
21:59:33|1.20978
21:59:34|1.20978
21:59:35|1.20978
21:59:37|1.20978
21:59:37|1.20978
21:59:39|1.20978
21:59:39|1.20986
21:59:40|1.20986
21:59:41|1.20986
21:59:42|1.20986
21:59:44|1.20986
21:59:45|1.20986
21:59:45|1.20986
21:59:46|1.20986
21:59:48|1.20986
21:59:48|1.20986
21:59:50|1.20986
21:59:51|1.20986
21:59:51|1.20986
21:59:52|1.20986
21:59:54|1.20986
21:59:54|1.20986
21:59:56|1.20986
21:59:57|1.21008
21:59:58|1.21008
21:59:59|1.21008
22:00:01|1.21008
22:00:02|1.21008
22:00:02|1.21008
22:00:03|1.21008
22:00:04|1.21008
22:00:06|1.21008
22:00:07|1.21008
22:00:08|1.21008
22:00:09|1.21008
22:00:10|1.21008
22:00:11|1.21008
22:00:12|1.21008
22:00:13|1.21008
22:00:14|1.21008
22:00:15|1.21008
22:00:16|1.21008
22:00:18|1.21008
22:00:19|1.21008
22:00:19|1.21008
22:00:21|1.21008
22:00:21|1.21008
22:00:22|1.21008
22:00:23|1.21008
22:00:25|1.21008
22:00:25|1.21008
22:00:26|1.21008
22:00:27|1.21008
22:00:28|1.21008
22:00:30|1.21245
22:00:30|1.21245
22:00:31|1.21245
22:00:33|1.21245
22:00:33|1.21245
22:00:34|1.21331
22:00:35|1.21331
22:00:37|1.21331
22:00:37|1.21331
22:00:38|1.21331
22:00:39|1.21331
22:00:41|1.21331
22:00:41|1.21307
22:00:42|1.21307
22:00:43|1.21307
22:00:45|1.21307
22:00:45|1.21329
22:00:47|1.21329
22:00:47|1.21329
22:00:49|1.21329
22:00:49|1.21329
22:00:50|1.21329
22:00:51|1.21329
22:00:52|1.21329
22:00:53|1.21249
22:00:54|1.21249
22:00:55|1.21249
22:00:56|1.21249
22:00:58|1.21249
22:01:00|1.21059
22:01:00|1.21059
22:01:02|1.21059
22:01:03|1.21066
22:01:04|1.21066
22:01:06|1.21063
22:01:06|1.21064
22:01:07|1.21064
22:01:08|1.21064
22:01:10|1.21064
22:01:11|1.21064
22:01:11|1.21064
22:01:13|1.21064
22:01:14|1.21064
22:01:15|1.21064
22:01:16|1.21294
22:01:17|1.21294
22:01:17|1.21294
22:01:18|1.21294
22:01:19|1.21294
22:01:20|1.21294
22:01:21|1.21294
22:01:23|1.21294
22:01:24|1.21294
22:01:25|1.21294
22:01:26|1.21294
22:01:27|1.21294
22:01:27|1.21294
22:01:29|1.21294
22:01:29|1.21294
22:01:30|1.21294
22:01:31|1.21294
22:01:33|1.21294
22:01:33|1.21294
22:01:35|1.21294
22:01:36|1.21288
22:01:36|1.21288
22:01:38|1.21288
22:01:39|1.21288
22:01:41|1.21288
22:01:42|1.21288
22:01:43|1.21288
22:01:44|1.21288
22:01:45|1.21288
22:01:45|1.21288
22:01:47|1.21288
22:01:48|1.21421
22:01:49|1.21424
22:01:49|1.21424
22:01:51|1.21424
22:01:52|1.21424
22:01:53|1.21424
22:01:53|1.21424
22:01:55|1.21667
22:01:55|1.21667
22:01:57|1.217
22:01:57|1.217
22:01:59|1.217
22:02:01|1.217
22:02:02|1.217
22:02:02|1.217
22:02:03|1.21691
22:02:04|1.21691
22:02:05|1.217
22:02:07|1.217
22:02:07|1.217
22:02:09|1.217
22:02:10|1.217
22:02:11|1.217
22:02:12|1.217
22:02:12|1.217
22:02:13|1.217
22:02:15|1.21753
22:02:16|1.21759
22:02:17|1.21759
22:02:17|1.21759
22:02:18|1.21759
22:02:19|1.21759
22:02:20|1.21759
22:02:22|1.21759
22:02:23|1.21759
22:02:24|1.21759
22:02:25|1.21759
22:02:26|1.21759
22:02:27|1.21759
22:02:27|1.21759
22:02:28|1.21759
22:02:30|1.21759
22:02:30|1.21759
22:02:32|1.21759
22:02:32|1.21759
22:02:34|1.21759
22:02:35|1.21759
22:02:36|1.21759
22:02:37|1.21759
22:02:38|1.21759
22:02:39|1.21759
22:02:40|1.21759
22:02:41|1.21759
22:02:42|1.21759
22:02:44|1.21759
22:02:45|1.21759
22:02:47|1.21759
22:02:47|1.21759
22:02:48|1.21759
22:02:49|1.21759
22:02:50|1.21759
22:02:51|1.21759
22:02:52|1.21976
22:02:53|1.21976
22:02:54|1.21976
22:02:55|1.21976
22:02:56|1.21976
22:02:57|1.21976
22:02:58|1.21976
22:02:59|1.21976
22:03:01|1.21976
22:03:03|1.21976
22:03:04|1.21767
22:03:05|1.21767
22:03:06|1.21767
22:03:07|1.21972
22:03:08|1.21972
22:03:10|1.21972
22:03:10|1.21972
22:03:12|1.21972
22:03:13|1.21977
22:03:14|1.21977
22:03:15|1.21977
22:03:16|1.21977
22:03:18|1.21764
22:03:18|1.21764
22:03:19|1.21764
22:03:20|1.21764
22:03:21|1.21659
22:03:22|1.21659
22:03:23|1.21659
22:03:24|1.21764
22:03:26|1.21764
22:03:26|1.21764
22:03:28|1.21764
22:03:28|1.21764
22:03:30|1.21764
22:03:30|1.21764
22:03:31|1.21764
22:03:32|1.21764
22:03:34|1.21764
22:03:34|1.21764
22:03:35|1.21764
22:03:36|1.21764
22:03:38|1.21764
22:03:39|1.21764
22:03:40|1.21764
22:03:41|1.21764
22:03:41|1.21764
22:03:42|1.21764
22:03:43|1.218
22:03:44|1.218
22:03:45|1.218
22:03:46|1.218
22:03:47|1.218
22:03:49|1.218
22:03:50|1.218
22:03:50|1.218
22:03:52|1.218
22:03:52|1.218
22:03:53|1.218
22:03:55|1.218
22:03:55|1.218
22:03:56|1.218
22:03:57|1.218
22:03:58|1.218
22:04:00|1.218
22:04:01|1.218
22:04:03|1.218
22:04:04|1.218
22:04:06|1.218
22:04:06|1.218
22:04:07|1.218
22:04:08|1.218
22:04:09|1.218
22:04:11|1.21839
22:04:11|1.21839
22:04:12|1.21839
22:04:13|1.21839
22:04:14|1.21839
22:04:15|1.21839
22:04:17|1.21839
22:04:18|1.21839
22:04:19|1.21839
22:04:20|1.21839
22:04:21|1.21839
22:04:22|1.21839
22:04:23|1.21839
22:04:24|1.2167
22:04:25|1.2167
22:04:26|1.2167
22:04:27|1.2167
22:04:28|1.21697
22:04:29|1.2167
22:04:30|1.2167
22:04:31|1.2167
22:04:32|1.2167
22:04:33|1.2167
22:04:34|1.2167
22:04:35|1.2167
22:04:36|1.2167
22:04:37|1.2167
22:04:38|1.2167
22:04:39|1.2167
22:04:40|1.2167
22:04:41|1.2167
22:04:42|1.2167
22:04:43|1.2167
22:04:44|1.2167
22:04:45|1.2167
22:04:46|1.2167
22:04:47|1.2167
22:04:48|1.2167
22:04:49|1.2167
22:04:50|1.2167
22:04:51|1.2167
22:04:52|1.2167
22:04:53|1.2167
22:04:54|1.2167
22:04:55|1.2167
22:04:56|1.2167
22:04:57|1.2167
22:04:58|1.2167
22:04:59|1.2167
22:05:00|1.2167
22:05:01|1.2167
22:05:02|1.2167
22:05:03|1.2167
22:05:05|1.2167
22:05:05|1.2167
22:05:07|1.21676
22:05:08|1.21676
22:05:09|1.21659
22:05:10|1.21659
22:05:11|1.21659
22:05:12|1.21659
22:05:13|1.21659
22:05:14|1.21659
22:05:15|1.21659
22:05:16|1.21659
22:05:17|1.21659
22:05:18|1.21659
22:05:19|1.21895
22:05:20|1.21946
22:05:21|1.21946
22:05:22|1.21946
22:05:23|1.21942
22:05:24|1.21942
22:05:25|1.21942
22:05:26|1.21942
22:05:27|1.21942
22:05:28|1.21942
22:05:29|1.21942
22:05:30|1.21942
22:05:31|1.21942
22:05:32|1.21942
22:05:33|1.21942
22:05:34|1.21942
22:05:35|1.21954
22:05:36|1.21954
22:05:37|1.21954
22:05:38|1.21954
22:05:39|1.21954
22:05:40|1.21954
22:05:41|1.21954
22:05:42|1.21954
22:05:43|1.21954
22:05:44|1.2169
22:05:45|1.2169
22:05:46|1.2169
22:05:47|1.2169
22:05:48|1.2169
22:05:49|1.219
22:05:50|1.219
22:05:51|1.219
22:05:52|1.219
22:05:53|1.219
22:05:54|1.22239
22:05:55|1.22239
22:05:56|1.22237
22:05:57|1.22237
22:05:58|1.22237
22:05:59|1.22237
22:06:00|1.22239
22:06:02|1.22239
22:06:03|1.22239
22:06:04|1.22239
22:06:05|1.22239
22:06:07|1.22239
22:06:07|1.21903
22:06:08|1.21827
22:06:10|1.21827
22:06:10|1.21827
22:06:11|1.21827
22:06:12|1.21827
22:06:13|1.21827
22:06:14|1.22238
22:06:15|1.22238
22:06:16|1.22238
22:06:17|1.22238
22:06:18|1.22238
22:06:19|1.22238
22:06:20|1.22238
22:06:21|1.22238
22:06:23|1.22238
22:06:23|1.22238
22:06:24|1.22238
22:06:25|1.22238
22:06:27|1.22238
22:06:28|1.22238
22:06:29|1.22238
22:06:30|1.22238
22:06:31|1.22238
22:06:32|1.22238
22:06:33|1.22238
22:06:34|1.22238
22:06:35|1.22238
22:06:36|1.22238
22:06:37|1.22238
22:06:38|1.22238
22:06:39|1.22238
22:06:40|1.22238
22:06:41|1.22238
22:06:42|1.22238
22:06:43|1.22238
22:06:44|1.22238
22:06:45|1.22238
22:06:46|1.22238
22:06:47|1.22238
22:06:48|1.22238
22:06:49|1.22238
22:06:50|1.22238
22:06:51|1.22238
22:06:52|1.22238
22:06:53|1.22238
22:06:54|1.22238
22:06:55|1.22238
22:06:56|1.22238
22:06:57|1.22238
22:06:58|1.22238
22:06:59|1.22238
22:07:00|1.22238
22:07:01|1.22239
22:07:02|1.22239
22:07:03|1.22239
22:07:05|1.22239
22:07:05|1.22239
22:07:07|1.22239
22:07:08|1.22238
22:07:09|1.22239
22:07:10|1.22239
22:07:11|1.22239
22:07:12|1.22239
22:07:13|1.22239
22:07:14|1.22239
22:07:16|1.22239
22:07:17|1.22239
22:07:18|1.22239
22:07:19|1.22239
22:07:20|1.22239
22:07:20|1.22239
22:07:22|1.22239
22:07:23|1.22239
22:07:24|1.22239
22:07:26|1.22239
22:07:26|1.22239
22:07:27|1.22239
22:07:29|1.22239
22:07:29|1.22239
22:07:30|1.22239
22:07:31|1.22239
22:07:32|1.22241
22:07:33|1.22241
22:07:34|1.22241
22:07:35|1.22241
22:07:36|1.22241
22:07:37|1.22241
22:07:38|1.22241
22:07:39|1.22241
22:07:40|1.22241
22:07:41|1.22241
22:07:42|1.22241
22:07:43|1.22241
22:07:44|1.22241
22:07:45|1.22239
22:07:46|1.22239
22:07:47|1.22239
22:07:49|1.22239
22:07:49|1.22239
22:07:50|1.22239
22:07:51|1.22239
22:07:52|1.22239
22:07:53|1.22241
22:07:54|1.22241
22:07:55|1.22241
22:07:56|1.22241
22:07:57|1.22241
22:07:58|1.22241
22:07:59|1.22241
22:08:00|1.22241
22:08:01|1.22241
22:08:02|1.22241
22:08:03|1.22241
22:08:05|1.22241
22:08:07|1.22241
22:08:08|1.22241
22:08:09|1.22241
22:08:15|1.22241
22:08:15|1.22241
22:08:16|1.22241
22:08:17|1.22241
22:08:19|1.22241
22:08:20|1.22241
22:08:21|1.22397
22:08:22|1.22397
22:08:23|1.22397
22:08:24|1.22397
22:08:25|1.22397
22:08:26|1.22397
22:08:27|1.22397
22:08:28|1.22397
22:08:29|1.22397
22:08:30|1.22397
22:08:31|1.22397
22:08:32|1.22397
22:08:33|1.22397
22:08:34|1.22397
22:08:35|1.22397
22:08:36|1.22397
22:08:38|1.22397
22:08:39|1.22397
22:08:40|1.22397
22:08:41|1.22397
22:08:42|1.22397
22:08:43|1.22397
22:08:44|1.22397
22:08:45|1.22397
22:08:46|1.22397
22:08:47|1.22397
22:08:48|1.22397
22:09:49|1.23695
22:09:50|1.23409
22:09:51|1.23409
22:09:52|1.23409
22:09:53|1.23695
22:09:54|1.23695
22:09:55|1.23695
22:09:56|1.23695
22:09:57|1.23695
22:09:58|1.23695
22:09:59|1.23695
22:10:00|1.2342
22:10:01|1.2342
22:10:02|1.2342
22:10:03|1.2342
22:10:04|1.2342
22:10:05|1.2342
22:10:06|1.2342
22:10:07|1.2342
22:10:09|1.2342
22:10:10|1.23414
22:10:10|1.23414
22:10:12|1.23414
22:10:12|1.23414
22:10:13|1.23414
22:10:14|1.23414
22:10:16|1.23695
22:10:16|1.23695
22:10:18|1.23695
22:10:19|1.23695
22:10:19|1.23695
22:10:21|1.23695
22:10:21|1.23695
22:10:23|1.23695
22:10:23|1.23695
22:10:25|1.23695
22:10:26|1.23695
22:10:27|1.23695
22:10:27|1.23695
22:10:28|1.23695
22:10:29|1.23695
22:10:30|1.23695
22:10:32|1.23695
22:10:33|1.23695
22:10:34|1.23695
22:10:34|1.23695
22:10:35|1.23695
22:10:36|1.23695
22:10:37|1.23695
22:10:39|1.23695
22:10:40|1.23695
22:10:40|1.23695
22:10:42|1.23695
22:10:42|1.23695
22:10:43|1.23695
22:10:44|1.23695
22:10:45|1.23695
22:10:46|1.23695
22:10:47|1.23695
22:10:48|1.23695
22:10:49|1.23695
22:10:50|1.23695
22:10:51|1.23695
22:10:52|1.23695
22:10:53|1.23695
22:10:55|1.23695
22:10:56|1.23695
22:10:56|1.23695
22:10:57|1.23695
22:10:59|1.23695
22:10:59|1.23695
22:11:00|1.23695
22:11:02|1.23695
22:11:02|1.23695
22:11:03|1.23695
22:11:05|1.23695
22:11:05|1.23695
22:11:06|1.23695
22:11:08|1.23695
22:11:09|1.23695
22:11:10|1.23695
22:11:11|1.23535
22:11:13|1.23535
22:11:14|1.23535
22:11:14|1.23535
22:11:16|1.23535
22:11:17|1.23535
22:11:18|1.23535
22:11:19|1.23535
22:11:20|1.23545
22:11:21|1.23545
22:11:22|1.23258
22:11:23|1.22787
22:11:24|1.22787
22:11:25|1.22787
22:11:26|1.22787
22:11:27|1.22787
22:11:28|1.22787
22:11:30|1.22787
22:11:30|1.22787
22:11:31|1.22787
22:11:33|1.22788
22:11:33|1.22788
22:11:35|1.22788
22:11:36|1.22788
22:11:36|1.22788
22:11:38|1.22788
22:11:39|1.22788
22:11:39|1.22788
22:11:40|1.22788
22:11:42|1.22788
22:11:43|1.22788
22:11:43|1.22788
22:11:44|1.22788
22:11:46|1.22788
22:11:47|1.22788
22:11:48|1.22788
22:11:49|1.22788
22:11:50|1.22788
22:11:51|1.22788
22:11:51|1.22788
22:11:52|1.22788
22:11:54|1.22788
22:11:54|1.22788
22:11:56|1.22788
22:11:56|1.22788
22:11:57|1.22788
22:11:58|1.22788
22:11:59|1.22788
22:12:01|1.22788
22:12:02|1.22788
22:12:03|1.22788
22:12:04|1.22788
22:12:04|1.22788
22:12:06|1.22788
22:12:07|1.22788
22:12:07|1.22788
22:12:09|1.22788
22:12:10|1.22788
22:12:12|1.22985
22:12:13|1.22985
22:12:14|1.23
22:12:15|1.23
22:12:17|1.23
22:12:17|1.23
22:12:18|1.23
22:12:19|1.23254
22:12:20|1.23254
22:12:21|1.23254
22:12:22|1.23254
22:12:23|1.23254
22:12:24|1.23254
22:12:25|1.2325
22:12:26|1.2325
22:12:27|1.2325
22:12:28|1.2325
22:12:30|1.2325
22:12:30|1.2325
22:12:31|1.2325
22:12:32|1.2325
22:12:33|1.2325
22:12:35|1.2325
22:12:35|1.2325
22:12:36|1.23564
22:12:37|1.23564
22:12:38|1.23564
22:12:39|1.23564
22:12:40|1.23564
22:12:41|1.23564
22:12:42|1.23564
22:12:43|1.23564
22:12:44|1.23564
22:12:45|1.23564
22:12:46|1.23564
22:12:47|1.23564
22:12:48|1.23564
22:12:49|1.23564
22:12:50|1.23564
22:12:51|1.23564
22:12:53|1.23072
22:12:53|1.23072
22:12:54|1.23072
22:12:55|1.23072
22:12:56|1.23072
22:12:57|1.23072
22:12:58|1.23072
22:13:00|1.23072
22:13:01|1.23072
22:13:02|1.23072
22:13:03|1.23072
22:13:05|1.23072
22:13:05|1.23072
22:13:06|1.23072
22:13:07|1.23072
22:13:08|1.23072
22:13:10|1.23072
22:13:12|1.23072
22:13:13|1.23072
22:13:15|1.23201
22:13:15|1.23201
22:13:16|1.23201
22:13:18|1.23201
22:13:19|1.23201
22:13:20|1.23201
22:13:21|1.23201
22:13:22|1.23201
22:13:24|1.23201
22:13:24|1.23201
22:13:25|1.23201
22:13:26|1.23201
22:13:27|1.23201
22:13:28|1.23201
22:13:29|1.23201
22:13:30|1.23201
22:13:31|1.23201
22:13:32|1.23201
22:13:33|1.23201
22:13:34|1.23201
22:13:35|1.23221
22:13:37|1.23221
22:13:37|1.23221
22:13:38|1.23221
22:13:39|1.23221
22:13:41|1.23221
22:13:42|1.23221
22:13:42|1.23221
22:13:43|1.23221
22:13:45|1.23221
22:13:46|1.23505
22:13:47|1.23505
22:13:48|1.23505
22:13:48|1.23505
22:13:49|1.23505
22:13:50|1.23505
22:13:52|1.23505
22:13:53|1.23505
22:13:53|1.23505
22:13:55|1.23505
22:13:55|1.23505
22:13:56|1.23505
22:13:58|1.23505
22:13:59|1.23505
22:14:00|1.23505
22:14:01|1.23505
22:14:02|1.23505
22:14:03|1.23505
22:14:04|1.23505
22:14:04|1.23505
22:14:06|1.23505
22:14:07|1.23505
22:14:08|1.23505
22:14:09|1.23505
22:14:09|1.23505
22:14:12|1.23269
22:14:13|1.23269
22:14:14|1.23269
22:14:15|1.238
22:14:16|1.238
22:14:17|1.238
22:14:18|1.238
22:14:19|1.23742
22:14:20|1.23742
22:14:21|1.23742
22:14:22|1.23858
22:14:23|1.23858
22:14:24|1.23858
22:14:25|1.23858
22:14:26|1.23858
22:14:27|1.238
22:14:28|1.23614
22:14:29|1.23614
22:14:30|1.23614
22:14:31|1.23614
22:14:32|1.23614
22:14:33|1.23614
22:14:34|1.23614
22:14:35|1.23614
22:14:36|1.23614
22:14:37|1.23614
22:14:38|1.23614
22:14:39|1.23614
22:14:40|1.23614
22:14:41|1.23614
22:14:43|1.23614
22:14:44|1.23614
22:14:45|1.23614
22:14:45|1.23614
22:14:47|1.23614
22:14:48|1.23614
22:14:49|1.23614
22:14:49|1.23614
22:14:51|1.23614
22:14:51|1.23614
22:14:53|1.23614
22:14:54|1.23614
22:14:54|1.23614
22:14:56|1.23614
22:14:57|1.23614
22:14:57|1.23614
22:14:58|1.23614
22:15:00|1.23614
22:15:00|1.23614
22:15:02|1.23614
22:15:02|1.23614
22:15:04|1.23614
22:15:04|1.23614
22:15:06|1.23614
22:15:07|1.23614
22:15:08|1.23614
22:15:09|1.23614
22:15:10|1.23614
22:15:11|1.23614
22:15:12|1.23614
22:15:14|1.23614
22:15:14|1.2335
22:15:15|1.2335
22:15:17|1.2335
22:15:18|1.2335
22:15:19|1.2335
22:15:20|1.2335
22:15:21|1.2335
22:15:22|1.23347
22:15:23|1.23347
22:15:24|1.2335
22:15:25|1.2335
22:15:26|1.2335
22:15:27|1.2335
22:15:28|1.2335
22:15:29|1.2335
22:15:30|1.23702
22:15:31|1.23702
22:15:32|1.23702
22:15:33|1.23702
22:15:34|1.23702
22:15:35|1.23702
22:15:36|1.23702
22:15:37|1.23825
22:15:38|1.23825
22:15:39|1.23812
22:15:40|1.23812
22:15:41|1.23812
22:15:42|1.23812
22:15:43|1.23812
22:15:44|1.23725
22:15:45|1.23725
22:15:46|1.23725
22:15:47|1.23725
22:15:48|1.23725
22:15:49|1.23725
22:15:50|1.23725
22:15:51|1.23725
22:15:52|1.23725
22:15:53|1.23725
22:15:54|1.23725
22:15:55|1.23725
22:15:56|1.23725
22:15:57|1.23725
22:15:58|1.23725
22:15:59|1.23725
22:16:00|1.23725
22:16:01|1.23725
22:16:02|1.23725
22:16:03|1.23725
22:16:04|1.23725
22:16:06|1.23725
22:16:06|1.23725
22:16:07|1.23725
22:16:09|1.23725
22:16:09|1.2342
22:16:10|1.2342
22:16:11|1.23349
22:16:14|1.23349
22:16:15|1.23349
22:16:16|1.23349
22:16:17|1.23349
22:16:18|1.23349
22:16:19|1.23349
22:16:20|1.23349
22:16:21|1.23349
22:16:22|1.23262
22:16:23|1.23262
22:16:24|1.23262
22:16:25|1.23262
22:16:26|1.23262
22:16:27|1.23262
22:16:28|1.23262
22:16:29|1.23262
22:16:30|1.23262
22:16:31|1.23262
22:16:32|1.23262
22:16:33|1.23262
22:16:34|1.23262
22:16:35|1.23262
22:16:36|1.23264
22:16:37|1.23264
22:16:38|1.23264
22:16:39|1.23264
22:16:40|1.23264
22:16:41|1.23264
22:16:42|1.23264
22:16:43|1.23264
22:16:44|1.23264
22:16:45|1.23264
22:16:46|1.23264
22:16:47|1.2328
22:16:48|1.2328
22:16:49|1.2314
22:16:50|1.2314
22:16:51|1.2314
22:16:52|1.2314
22:16:53|1.2314
22:16:54|1.2314
22:16:55|1.2314
22:16:56|1.2314
22:16:58|1.23264
22:16:59|1.23264
22:17:00|1.23264
22:17:01|1.23264
22:17:01|1.23543
22:17:03|1.23543
22:17:04|1.23543
22:17:04|1.23543
22:17:05|1.23543
22:17:07|1.23543
22:17:08|1.23296
22:17:08|1.23296
22:17:09|1.23296
22:17:10|1.23296
22:17:12|1.23233
22:17:13|1.23608
22:17:14|1.23608
22:17:15|1.23608
22:17:17|1.23608
22:17:19|1.23608
22:17:20|1.236
22:17:21|1.236
22:17:22|1.236
22:17:23|1.23608
22:17:23|1.23608
22:17:25|1.23608
22:17:26|1.23608
22:17:27|1.23608
22:17:28|1.23608
22:17:29|1.23608
22:17:30|1.236
22:17:31|1.236
22:17:32|1.236
22:17:33|1.236
22:17:34|1.236
22:17:34|1.236
22:17:36|1.236
22:17:37|1.236
22:17:38|1.236
22:17:39|1.236
22:17:39|1.236
22:17:41|1.236
22:17:42|1.236
22:17:43|1.236
22:17:44|1.236
22:17:45|1.23715
22:17:46|1.23715
22:17:46|1.236
22:17:48|1.236
22:17:49|1.236
22:17:50|1.23697
22:17:51|1.23697
22:17:52|1.23697
22:17:53|1.23697
22:17:53|1.23697
22:17:55|1.23697
22:17:56|1.23697
22:17:57|1.23697
22:17:57|1.23697
22:17:59|1.23697
22:17:59|1.23697
22:18:01|1.23697
22:18:02|1.23697
22:18:02|1.23697
22:18:03|1.23861
22:18:04|1.23861
22:18:06|1.23861
22:18:06|1.2372
22:18:08|1.2372
22:18:08|1.2372
22:18:10|1.2372
22:18:11|1.2372
22:18:11|1.23709
22:18:13|1.23709
22:18:13|1.23709
22:18:15|1.23709
22:18:16|1.23709
22:18:18|1.23709
22:18:19|1.23709
22:18:20|1.23709
22:18:20|1.23709
22:18:22|1.23701
22:18:24|1.23701
22:18:25|1.23701
22:18:26|1.23701
22:18:27|1.23701
22:18:28|1.23701
22:18:29|1.23701
22:18:30|1.23701
22:18:31|1.23701
22:18:32|1.23701
22:18:33|1.23701
22:18:34|1.23701
22:18:35|1.23701
22:18:36|1.23701
22:18:37|1.23701
22:18:38|1.23701
22:18:39|1.23701
22:18:40|1.23701
22:18:41|1.23701
22:18:42|1.23701
22:18:43|1.23701
22:18:44|1.23701
22:18:46|1.23701
22:18:46|1.23701
22:18:48|1.23701
22:18:48|1.23701
22:18:49|1.23701
22:18:50|1.23701
22:18:51|1.23701
22:18:52|1.23701
22:18:53|1.23838
22:18:54|1.23838
22:18:55|1.23838
22:18:56|1.24023
22:18:57|1.24023
22:18:58|1.241
22:18:59|1.23763
22:19:00|1.23763
22:19:02|1.23763
22:19:03|1.23763
22:19:03|1.24479
22:19:04|1.24479
22:19:06|1.24478
22:19:06|1.24478
22:19:08|1.24478
22:19:09|1.24478
22:19:10|1.24478
22:19:11|1.24478
22:19:12|1.2394
22:19:13|1.23919
22:19:14|1.23919
22:19:15|1.23919
22:19:17|1.23919
22:19:18|1.23919
22:19:19|1.24019
22:19:20|1.24019
22:19:21|1.24019
22:19:22|1.24019
22:19:23|1.24019
22:19:24|1.24019
22:19:25|1.23964
22:19:26|1.23964
22:19:27|1.23964
22:19:28|1.23964
22:19:29|1.23964
22:19:30|1.23964
22:19:31|1.23964
22:19:32|1.23964
22:19:33|1.23964
22:19:34|1.23964
22:19:35|1.23964
22:19:36|1.23964
22:19:37|1.25002
22:19:38|1.24558
22:19:39|1.24558
22:19:40|1.24587
22:19:41|1.24587
22:19:42|1.24587
22:19:43|1.24587
22:19:44|1.24587
22:19:45|1.24587
22:19:46|1.24587
22:19:47|1.2519
22:19:48|1.24849
22:19:49|1.25131
22:19:50|1.24859
22:19:51|1.24859
22:19:52|1.25229
22:19:53|1.24917
22:19:54|1.24633
22:19:55|1.24633
22:19:56|1.24633
22:19:57|1.24633
22:19:58|1.24633
22:19:59|1.24633
22:20:00|1.25722
22:20:01|1.2479
22:20:02|1.25269
22:20:03|1.25549
22:20:04|1.25549
22:20:05|1.25147
22:20:06|1.24819
22:20:07|1.25534
22:20:08|1.25534
22:20:09|1.25461
22:20:10|1.25461
22:20:11|1.25461
22:20:12|1.25461
22:20:13|1.25039
22:20:14|1.25164
22:20:15|1.25461
22:20:17|1.25223
22:20:19|1.25046
22:20:20|1.25046
22:20:21|1.25449
22:20:23|1.25449
22:20:24|1.25449
22:20:24|1.25117
22:20:25|1.25131
22:20:26|1.25167
22:20:27|1.25167
22:20:28|1.25686
22:20:30|1.25647
22:20:31|1.25647
22:20:32|1.25647
22:20:33|1.25647
22:20:34|1.25647
22:20:34|1.25647
22:20:36|1.25647
22:20:37|1.25
22:20:38|1.25
22:20:39|1.24636
22:20:40|1.25
22:20:40|1.25
22:20:42|1.25
22:20:43|1.25
22:20:43|1.25
22:20:44|1.24936
22:20:46|1.24936
22:20:47|1.24936
22:20:47|1.24936
22:20:49|1.24936
22:20:50|1.24936
22:20:51|1.24936
22:20:52|1.24936
22:20:52|1.24936
22:20:54|1.24936
22:20:55|1.24936
22:20:56|1.24936
22:20:57|1.24936
22:20:58|1.24936
22:20:58|1.24936
22:21:00|1.24936
22:21:01|1.24936
22:21:02|1.24936
22:21:03|1.24936
22:21:04|1.24936
22:21:05|1.24999
22:21:06|1.24999
22:21:07|1.24999
22:21:08|1.24999
22:21:09|1.24992
22:21:10|1.24991
22:21:10|1.24991
22:21:12|1.24991
22:21:13|1.24812
22:21:14|1.24812
22:21:15|1.24579
22:21:16|1.24579
22:21:18|1.24579
22:21:18|1.24579
22:21:20|1.24579
22:21:21|1.24579
22:21:23|1.24815
22:21:24|1.24815
22:21:25|1.24815
22:21:26|1.2492
22:21:27|1.24537
22:21:28|1.24896
22:21:29|1.24896
22:21:29|1.24896
22:21:31|1.24896
22:21:32|1.24896
22:21:33|1.24896
22:21:35|1.24896
22:21:35|1.24896
22:21:37|1.24896
22:21:38|1.24896
22:21:39|1.24896
22:21:39|1.24896
22:21:42|1.24896
22:21:42|1.24896
22:21:43|1.24871
22:21:44|1.24871
22:21:45|1.24871
22:21:46|1.24871
22:21:47|1.24871
22:21:48|1.24871
22:21:49|1.24871
22:21:50|1.24871
22:21:51|1.24871
22:21:52|1.24871
22:21:53|1.24871
22:21:54|1.24871
22:21:55|1.24871
22:21:56|1.24871
22:21:57|1.24871
22:21:58|1.24871
22:21:59|1.24871
22:22:00|1.24871
22:22:01|1.24871
22:22:02|1.24871
22:22:03|1.24871
22:22:04|1.24871
22:22:06|1.24871
22:22:06|1.24871
22:22:07|1.24871
22:22:08|1.24871
22:22:09|1.24871
22:22:10|1.24871
22:22:11|1.24871
22:22:12|1.24871
22:22:13|1.24871
22:22:14|1.24636
22:22:15|1.24636
22:22:16|1.24636
22:22:18|1.24636
22:22:20|1.24874
22:22:20|1.24874
22:22:21|1.24874
22:22:22|1.24874
22:22:24|1.24517
22:22:25|1.24517
22:22:26|1.24517
22:22:27|1.24517
22:22:28|1.24517
22:22:29|1.24517
22:22:30|1.24517
22:22:31|1.24517
22:22:33|1.24517
22:22:34|1.24517
22:22:36|1.2488
22:22:36|1.2488
22:22:37|1.2488
22:22:39|1.2488
22:22:40|1.2488
22:22:41|1.2488
22:22:42|1.2488
22:22:43|1.2488
22:22:44|1.2488
22:22:45|1.2488
22:22:46|1.2488
22:22:47|1.2488
22:22:48|1.2488
22:22:49|1.2488
22:22:50|1.2488
22:22:51|1.2488
22:22:52|1.2488
22:22:53|1.2487
22:22:54|1.2487
22:22:55|1.2487
22:22:56|1.2487
22:22:57|1.2487
22:22:58|1.24868
22:22:59|1.24868
22:23:00|1.24868
22:23:01|1.24868
22:23:02|1.24868
22:23:03|1.24833
22:23:04|1.24833
22:23:05|1.24833
22:23:06|1.24837
22:23:07|1.24837
22:23:09|1.24837
22:23:09|1.24837
22:23:10|1.24555
22:23:11|1.24555
22:23:13|1.24555
22:23:14|1.24555
22:23:14|1.2456
22:23:15|1.2456
22:23:16|1.24831
22:23:17|1.24831
22:23:20|1.24831
22:23:21|1.24831
22:23:23|1.24831
22:23:24|1.24831
22:23:26|1.24557
22:23:27|1.24557
22:23:28|1.24557
22:23:29|1.24557
22:23:30|1.24557
22:23:30|1.24557
22:23:32|1.24557
22:23:33|1.24557
22:23:34|1.24827
22:23:35|1.24827
22:23:35|1.24827
22:23:37|1.24827
22:23:38|1.24827
22:23:39|1.24823
22:23:40|1.24497
22:23:40|1.24497
22:23:41|1.24449
22:23:43|1.24807
22:23:44|1.24807
22:23:44|1.24807
22:23:45|1.24826
22:23:47|1.24826
22:23:48|1.24807
22:23:48|1.24807
22:23:50|1.24807
22:23:51|1.24807
22:23:51|1.24807
22:23:52|1.24807
22:23:53|1.24807
22:23:55|1.24807
22:23:55|1.24807
22:23:57|1.24823
22:23:57|1.24823
22:23:59|1.24823
22:24:00|1.24823
22:24:00|1.24823
22:24:01|1.24823
22:24:02|1.24823
22:24:04|1.24823
22:24:05|1.24823
22:24:05|1.24823
22:24:07|1.24823
22:24:07|1.24823
22:24:09|1.24823
22:24:10|1.24823
22:24:11|1.24823
22:24:11|1.24474
22:24:12|1.24474
22:24:14|1.24474
22:24:14|1.24527
22:24:15|1.24527
22:24:17|1.24527
22:24:18|1.24465
22:24:18|1.24465
22:24:21|1.24212
22:24:21|1.24212
22:24:22|1.24212
22:24:23|1.24212
22:24:25|1.24212
22:24:25|1.24783
22:24:27|1.24783
22:24:28|1.24783
22:24:29|1.24783
22:24:30|1.24783
22:24:31|1.24783
22:24:33|1.2437
22:24:34|1.2437
22:24:35|1.2437
22:24:36|1.2437
22:24:36|1.2437
22:24:38|1.2437
22:24:39|1.2437
22:24:40|1.2437
22:24:41|1.2437
22:24:42|1.2437
22:24:42|1.2437
22:24:44|1.2437
22:24:45|1.2437
22:24:46|1.24845
22:24:47|1.24845
22:24:48|1.24845
22:24:49|1.24845
22:24:50|1.24845
22:24:51|1.24845
22:24:52|1.24845
22:24:53|1.24845
22:24:53|1.24845
22:24:55|1.24845
22:24:55|1.24845
22:24:57|1.24845
22:24:58|1.24845
22:24:58|1.24845
22:24:59|1.24845
22:25:01|1.24845
22:25:02|1.24845
22:25:03|1.24845
22:25:03|1.24845
22:25:04|1.24845
22:25:06|1.24845
22:25:06|1.24845
22:25:08|1.24845
22:25:08|1.24845
22:25:09|1.24845
22:25:11|1.24845
22:25:12|1.24845
22:25:12|1.24845
22:25:14|1.24845
22:25:14|1.24753
22:25:16|1.24753
22:25:16|1.24753
22:25:17|1.24733
22:25:19|1.24733
22:25:20|1.24733
22:25:21|1.24733
22:25:23|1.24733
22:25:24|1.24929
22:25:26|1.24929
22:25:27|1.24586
22:25:28|1.24786
22:25:29|1.24786
22:25:31|1.24563
22:25:32|1.24563
22:25:33|1.24563
22:25:34|1.24563
22:25:35|1.24563
22:25:36|1.24563
22:25:37|1.24991
22:25:38|1.24991
22:25:39|1.24991
22:25:40|1.24991
22:25:41|1.24991
22:25:42|1.24991
22:25:43|1.24733
22:25:44|1.24733
22:25:45|1.24733
22:25:46|1.24732
22:25:47|1.24732
22:25:48|1.24732
22:25:49|1.24732
22:25:50|1.24732
22:25:51|1.24732
22:25:52|1.24732
22:25:53|1.24732
22:25:54|1.24732
22:25:55|1.24732
22:25:56|1.24732
22:25:57|1.24732
22:25:58|1.24927
22:25:59|1.24927
22:26:00|1.24927
22:26:01|1.24927
22:26:02|1.2457
22:26:03|1.2457
22:26:04|1.2457
22:26:05|1.2457
22:26:06|1.2457
22:26:07|1.2457
22:26:08|1.2457
22:26:09|1.24939
22:26:10|1.24939
22:26:11|1.24939
22:26:12|1.24939
22:26:13|1.24594
22:26:14|1.24594
22:26:15|1.24594
22:26:16|1.24415
22:26:17|1.24415
22:26:18|1.24415
22:26:19|1.24854
22:26:20|1.24854
22:26:21|1.24854
22:26:23|1.24854
22:26:24|1.24854
22:26:25|1.24854
22:26:27|1.24854
22:26:28|1.24854
22:26:29|1.24854
22:26:30|1.24854
22:26:31|1.24468
22:26:32|1.24468
22:26:32|1.24468
22:26:34|1.24468
22:26:35|1.24468
22:26:35|1.24468
22:26:37|1.24468
22:26:38|1.24468
22:26:39|1.24468
22:26:40|1.24468
22:26:41|1.24468
22:26:42|1.24468
22:26:43|1.24468
22:26:44|1.24776
22:26:45|1.24776
22:26:46|1.24776
22:26:47|1.24776
22:26:48|1.24776
22:26:49|1.24776
22:26:50|1.24776
22:26:51|1.24776
22:26:52|1.24413
22:26:53|1.24413
22:26:54|1.24413
22:26:55|1.24413
22:26:56|1.24413
22:26:57|1.24413
22:26:58|1.24413
22:26:59|1.24413
22:27:00|1.2437
22:27:01|1.2437
22:27:02|1.2437
22:27:03|1.2419
22:27:04|1.2419
22:27:05|1.2419
22:27:06|1.2419
22:27:07|1.2419
22:27:08|1.2419
22:27:09|1.2419
22:27:10|1.2419
22:27:11|1.2419
22:27:12|1.2419
22:27:13|1.24658
22:27:14|1.24658
22:27:15|1.24658
22:27:16|1.24313
22:27:17|1.24313
22:27:19|1.24313
22:27:20|1.24313
22:27:20|1.24313
22:27:21|1.24313
22:27:23|1.24313
22:27:25|1.24313
22:27:25|1.24759
22:27:26|1.24759
22:27:27|1.24759
22:27:28|1.24759
22:27:29|1.24566
22:27:30|1.24566
22:27:32|1.24566
22:27:33|1.24566
22:27:34|1.24566
22:27:35|1.24566
22:27:36|1.24292
22:27:37|1.24292
22:27:38|1.24292
22:27:39|1.24292
22:27:40|1.24292
22:27:41|1.24292
22:27:42|1.24292
22:27:44|1.24292
22:27:45|1.24292
22:27:46|1.24292
22:27:46|1.24292
22:27:47|1.24292
22:27:49|1.24292
22:27:50|1.24292
22:27:51|1.24292
22:27:51|1.24292
22:27:53|1.24292
22:27:54|1.24292
22:27:55|1.24292
22:27:55|1.24292
22:27:56|1.24292
22:27:57|1.24292
22:27:58|1.24292
22:27:59|1.24292
22:28:01|1.24292
22:28:01|1.24292
22:28:03|1.24313
22:28:04|1.24313
22:28:04|1.24313
22:28:05|1.24313
22:28:06|1.245
22:28:08|1.245
22:28:08|1.245
22:28:10|1.245
22:28:10|1.245
22:28:11|1.245
22:28:12|1.245
22:28:13|1.245
22:28:15|1.245
22:28:16|1.245
22:28:16|1.24356
22:28:17|1.24356
22:28:19|1.24071
22:28:19|1.24071
22:28:21|1.24071
22:28:22|1.24071
22:28:22|1.24071
22:28:23|1.24071
22:28:25|1.24071
22:28:26|1.24071
22:28:28|1.24497
22:28:28|1.24497
22:28:30|1.24497
22:28:31|1.24497
22:28:32|1.24497
22:28:33|1.24497
22:28:34|1.24497
22:28:34|1.24497
22:28:36|1.24497
22:28:37|1.24497
22:28:38|1.24497
22:28:39|1.24497
22:28:40|1.24497
22:28:41|1.24497
22:28:41|1.245
22:28:43|1.245
22:28:45|1.245
22:28:45|1.245
22:28:47|1.245
22:28:47|1.24712
22:28:48|1.24496
22:28:49|1.24496
22:28:50|1.24496
22:28:51|1.24496
22:28:52|1.24496
22:28:53|1.24496
22:28:54|1.24496
22:28:55|1.24496
22:28:56|1.24496
22:28:57|1.24496
22:28:58|1.24496
22:28:59|1.24496
22:29:00|1.24496
22:29:01|1.24496
22:29:02|1.24496
22:29:03|1.24496
22:29:04|1.24496
22:29:05|1.24496
22:29:06|1.245
22:29:07|1.245
22:29:08|1.245
22:29:09|1.24617
22:29:10|1.2427
22:29:11|1.2427
22:29:12|1.2427
22:29:13|1.2427
22:29:14|1.2427
22:29:15|1.2427
22:29:16|1.2427
22:29:17|1.2427
22:29:18|1.2427
22:29:19|1.2427
22:29:20|1.2427
22:29:21|1.2427
22:29:22|1.2427
22:29:23|1.2427
22:29:25|1.2427
22:29:27|1.24345
22:29:27|1.24345
22:29:29|1.24282
22:29:31|1.24282
22:29:31|1.24282
22:29:32|1.24282
22:29:33|1.24282
22:29:34|1.24282
22:29:35|1.24282
22:29:37|1.24282
22:29:37|1.24271
22:29:38|1.24271
22:29:40|1.24271
22:29:40|1.24345
22:29:42|1.24345
22:29:42|1.24345
22:29:44|1.24345
22:29:44|1.24345
22:29:45|1.24345
22:29:46|1.24345
22:29:48|1.24345
22:29:48|1.24345
22:29:50|1.24345
22:29:50|1.24345
22:29:51|1.24345
22:29:53|1.24345
22:29:53|1.24345
22:29:54|1.24345
22:29:56|1.24345
22:29:56|1.24345
22:29:57|1.24345
22:29:58|1.24345
22:30:00|1.24345
22:30:01|1.24345
22:30:02|1.24345
22:30:03|1.24345
22:30:04|1.24647
22:30:05|1.24647
22:30:06|1.24647
22:30:07|1.24647
22:30:08|1.24647
22:30:09|1.24647
22:30:10|1.24647
22:30:11|1.24647
22:30:12|1.24647
22:30:13|1.24647
22:30:14|1.24647
22:30:15|1.24647
22:30:16|1.24647
22:30:17|1.24647
22:30:18|1.2461
22:30:19|1.2461
22:30:20|1.2461
22:30:21|1.24594
22:30:23|1.24594
22:30:24|1.24594
22:30:24|1.24594
22:30:26|1.24255
22:30:28|1.24255
22:30:29|1.24255
22:30:29|1.24255
22:30:30|1.24255
22:30:32|1.24255
22:30:32|1.24255
22:30:34|1.24255
22:30:35|1.24255
22:30:37|1.24251
22:30:37|1.24251
22:30:38|1.24251
22:30:39|1.24251
22:30:40|1.24251
22:30:41|1.24251
22:30:42|1.24251
22:30:43|1.24251
22:30:44|1.24251
22:30:45|1.24251
22:30:46|1.24251
22:30:47|1.24251
22:30:48|1.24251
22:30:50|1.24251
22:30:50|1.24251
22:30:51|1.24251
22:30:52|1.24251
22:30:53|1.24251
22:30:54|1.24251
22:30:55|1.24251
22:30:56|1.24251
22:30:57|1.24112
22:30:58|1.24112
22:30:59|1.24112
22:31:00|1.24112
22:31:01|1.24112
22:31:02|1.24108
22:31:03|1.24108
22:31:04|1.24108
22:31:05|1.24108
22:31:06|1.24108
22:31:07|1.24108
22:31:08|1.24108
22:31:09|1.24108
22:31:10|1.24108
22:31:11|1.24108
22:31:12|1.24108
22:31:13|1.24108
22:31:14|1.24108
22:31:15|1.24108
22:31:16|1.24108
22:31:17|1.24108
22:31:18|1.24108
22:31:19|1.24108
22:31:20|1.24108
22:31:21|1.24108
22:31:22|1.24108
22:31:23|1.24108
22:31:24|1.24108
22:31:26|1.24108
22:31:27|1.24108
22:31:29|1.24108
22:31:30|1.241
22:31:31|1.24348
22:31:32|1.244
22:31:34|1.244
22:31:35|1.24348
22:31:36|1.24348
22:31:37|1.24348
22:31:38|1.24348
22:31:39|1.24348
22:31:40|1.24348
22:31:41|1.24348
22:31:42|1.24348
22:31:43|1.24348
22:31:44|1.24348
22:31:45|1.24348
22:31:46|1.24348
22:31:47|1.24348
22:31:48|1.24348
22:31:49|1.24348
22:31:50|1.24348
22:31:51|1.24348
22:31:52|1.24348
22:31:53|1.24348
22:31:54|1.24348
22:31:56|1.24348
22:31:57|1.24348
22:31:57|1.24348
22:31:58|1.24348
22:32:00|1.24348
22:32:00|1.24348
22:32:01|1.24348
22:32:02|1.24348
22:32:03|1.24348
22:32:04|1.24348
22:32:06|1.24348
22:32:06|1.24348
22:32:08|1.24348
22:32:08|1.24348
22:32:10|1.24348
22:32:11|1.24348
22:32:11|1.24348
22:32:12|1.24348
22:32:14|1.24348
22:32:15|1.24348
22:32:15|1.24348
22:32:17|1.24348
22:32:17|1.24348
22:32:18|1.24348
22:32:19|1.24348
22:32:21|1.24348
22:32:21|1.24348
22:32:23|1.24348
22:32:23|1.24399
22:32:24|1.24399
22:32:26|1.24399
22:32:27|1.24399
22:32:28|1.24399
22:32:29|1.24399
22:32:30|1.24399
22:32:31|1.24399
22:32:32|1.24399
22:32:33|1.24399
22:32:34|1.24399
22:32:35|1.24399
22:32:36|1.24399
22:32:37|1.24399
22:32:38|1.24399
22:32:39|1.24399
22:32:40|1.24399
22:32:41|1.24399
22:32:42|1.24399
22:32:43|1.24399
22:32:44|1.24399
22:32:45|1.24399
22:32:46|1.24399
22:32:47|1.24399
22:32:48|1.24399
22:32:49|1.24399
22:32:50|1.24399
22:32:51|1.24399
22:32:52|1.24399
22:32:53|1.24399
22:32:54|1.24399
22:32:56|1.24399
22:32:56|1.24399
22:32:58|1.24399
22:32:58|1.24399
22:33:00|1.24399
22:33:00|1.24399
22:33:02|1.24399
22:33:03|1.24348
22:33:03|1.24108
22:33:04|1.24108
22:33:05|1.24108
22:33:07|1.24108
22:33:07|1.24108
22:33:08|1.24108
22:33:09|1.24108
22:33:11|1.24316
22:33:11|1.24316
22:33:13|1.24316
22:33:14|1.24316
22:33:15|1.24316
22:33:15|1.24316
22:33:16|1.24316
22:33:18|1.24316
22:33:18|1.24316
22:33:20|1.24316
22:33:21|1.24316
22:33:21|1.24316
22:33:23|1.24297
22:33:24|1.24297
22:33:24|1.24297
22:33:26|1.24297
22:33:27|1.24309
22:33:28|1.24309
22:33:30|1.24309
22:33:31|1.24309
22:33:32|1.24309
22:33:33|1.24309
22:33:34|1.24309
22:33:35|1.24309
22:33:36|1.24309
22:33:37|1.24309
22:33:38|1.24309
22:33:39|1.24309
22:33:40|1.24309
22:33:41|1.24309
22:33:42|1.24309
22:33:43|1.24309
22:33:44|1.24296
22:33:45|1.24296
22:33:46|1.24296
22:33:47|1.24296
22:33:48|1.24296
22:33:49|1.24296
22:33:50|1.2411
22:33:51|1.2411
22:33:52|1.2411
22:33:53|1.2411
22:33:54|1.2411
22:33:55|1.2411
22:33:56|1.2411
22:33:57|1.24117
22:33:58|1.24309
22:33:59|1.24309
22:34:00|1.24309
22:34:01|1.24309
22:34:02|1.24309
22:34:03|1.24309
22:34:04|1.24309
22:34:05|1.2413
22:34:06|1.2413
22:34:07|1.2413
22:34:08|1.2413
22:34:09|1.2413
22:34:10|1.2413
22:34:11|1.2413
22:34:12|1.2413
22:34:13|1.2413
22:34:14|1.2413
22:34:15|1.2413
22:34:16|1.24205
22:34:17|1.24205
22:34:18|1.24205
22:34:19|1.24205
22:34:20|1.24205
22:34:21|1.24205
22:34:22|1.24205
22:34:23|1.24205
22:34:24|1.24204
22:34:25|1.24204
22:34:26|1.24204
22:34:28|1.24204
22:34:29|1.24486
22:34:29|1.24486
22:34:31|1.24486
22:34:32|1.24486
22:34:33|1.24486
22:34:34|1.24486
22:34:35|1.24486
22:34:37|1.24486
22:34:37|1.24486
22:34:38|1.24486
22:34:40|1.24486
22:34:40|1.24486
22:34:41|1.24486
22:34:42|1.24486
22:34:44|1.24486
22:34:45|1.24486
22:34:46|1.24486
22:34:47|1.24486
22:34:48|1.24486
22:34:48|1.24486
22:34:49|1.24139
22:34:50|1.24139
22:34:52|1.24139
22:34:52|1.24139
22:34:53|1.24139
22:34:55|1.24139
22:34:55|1.24139
22:34:56|1.24446
22:34:58|1.24446
22:34:59|1.24446
22:35:00|1.24446
22:35:01|1.24446
22:35:02|1.24446
22:35:03|1.24446
22:35:04|1.24446
22:35:05|1.24446
22:35:06|1.24446
22:35:07|1.24148
22:35:08|1.24148
22:35:09|1.24148
22:35:10|1.24148
22:35:11|1.24148
22:35:12|1.24148
22:35:13|1.24148
22:35:14|1.24148
22:35:15|1.24148
22:35:16|1.24148
22:35:17|1.24148
22:35:18|1.24148
22:35:20|1.24148
22:35:21|1.24148
22:35:21|1.24148
22:35:23|1.24148
22:35:24|1.24148
22:35:26|1.24148
22:35:27|1.24148
22:35:29|1.24148
22:35:30|1.24148
22:35:31|1.24148
22:35:32|1.24148
22:35:33|1.24153
22:35:34|1.24153
22:35:35|1.24153
22:35:36|1.24153
22:35:37|1.24153
22:35:39|1.24412
22:35:39|1.24412
22:35:40|1.24412
22:35:42|1.24412
22:35:42|1.24412
22:35:44|1.24412
22:35:45|1.24412
22:35:45|1.24412
22:35:47|1.24412
22:35:48|1.24412
22:35:49|1.24412
22:35:49|1.24412
22:35:51|1.24412
22:35:52|1.24412
22:35:53|1.24412
22:35:54|1.24412
22:35:55|1.24412
22:35:56|1.24412
22:35:57|1.24412
22:35:58|1.24178
22:35:58|1.24178
22:36:00|1.24178
22:36:01|1.24178
22:36:02|1.24178
22:36:03|1.24178
22:36:04|1.24178
22:36:05|1.24178
22:36:06|1.24178
22:36:07|1.24178
22:36:08|1.24178
22:36:09|1.24178
22:36:10|1.24178
22:36:11|1.24178
22:36:12|1.24178
22:36:12|1.24178
22:36:14|1.24178
22:36:15|1.24178
22:36:16|1.24167
22:36:17|1.24167
22:36:18|1.24167
22:36:19|1.24167
22:36:19|1.24167
22:36:21|1.24167
22:36:22|1.24167
22:36:23|1.24167
22:36:23|1.24167
22:36:25|1.24167
22:36:26|1.24167
22:36:26|1.24167
22:36:29|1.24167
22:36:30|1.24167
22:36:32|1.24167
22:36:33|1.24167
22:36:33|1.24167
22:36:34|1.24167
22:36:36|1.24167
22:36:36|1.24167
22:36:37|1.24186
22:36:38|1.24186
22:36:39|1.24186
22:36:41|1.24186
22:36:43|1.24186
22:36:43|1.24186
22:36:45|1.24186
22:36:45|1.24186
22:36:47|1.24186
22:36:47|1.24186
22:36:49|1.24186
22:36:49|1.24186
22:36:51|1.24186
22:36:52|1.24186
22:36:53|1.24186
22:36:54|1.24186
22:36:54|1.24186
22:36:56|1.24186
22:36:56|1.24186
22:36:57|1.24186
22:36:59|1.24186
22:37:00|1.24
22:37:01|1.24
22:37:02|1.24
22:37:03|1.24
22:37:04|1.24022
22:37:05|1.24022
22:37:06|1.24022
22:37:07|1.24022
22:37:08|1.24022
22:37:09|1.24022
22:37:10|1.24022
22:37:11|1.24022
22:37:12|1.24022
22:37:13|1.24022
22:37:14|1.24022
22:37:15|1.24022
22:37:16|1.24022
22:37:17|1.24022
22:37:18|1.24022
22:37:19|1.24092
22:37:20|1.24092
22:37:21|1.24092
22:37:22|1.24092
22:37:23|1.24092
22:37:24|1.24092
22:37:25|1.24092
22:37:26|1.24092
22:37:27|1.24092
22:37:28|1.24092
22:37:30|1.24092
22:37:32|1.24092
22:37:33|1.24092
22:37:34|1.24092
22:37:35|1.24092
22:37:36|1.24092
22:37:37|1.24092
22:37:39|1.24092
22:37:40|1.24063
22:37:41|1.24063
22:37:42|1.24063
22:37:43|1.24063
22:37:44|1.24063
22:37:45|1.24063
22:37:46|1.24063
22:37:47|1.24063
22:37:48|1.24063
22:37:49|1.24063
22:37:50|1.24063
22:37:51|1.24063
22:37:52|1.24063
22:37:53|1.24063
22:37:54|1.24063
22:37:55|1.24063
22:37:56|1.24063
22:37:57|1.24063
22:37:58|1.24063
22:37:59|1.24063
22:38:00|1.24063
22:38:01|1.24063
22:38:02|1.24063
22:38:03|1.24063
22:38:04|1.24063
22:38:06|1.2404
22:38:07|1.23909
22:38:07|1.23909
22:38:09|1.23909
22:38:09|1.24062
22:38:11|1.24062
22:38:12|1.24062
22:38:13|1.23914
22:38:14|1.23914
22:38:15|1.23914
22:38:16|1.23914
22:38:17|1.23914
22:38:18|1.23914
22:38:19|1.23914
22:38:20|1.23914
22:38:21|1.23914
22:38:22|1.23914
22:38:23|1.23914
22:38:24|1.23914
22:38:26|1.23914
22:38:27|1.23914
22:38:27|1.23914
22:38:28|1.23914
22:38:31|1.24062
22:38:31|1.24062
22:38:33|1.24062
22:38:34|1.24062
22:38:36|1.23915
22:38:36|1.23915
22:38:37|1.23915
22:38:38|1.23915
22:38:39|1.23915
22:38:40|1.23915
22:38:41|1.23915
22:38:42|1.23915
22:38:43|1.23915
22:38:44|1.23914
22:38:45|1.23914
22:38:46|1.23914
22:38:47|1.23915
22:38:48|1.23914
22:38:49|1.23914
22:38:50|1.23914
22:38:51|1.23914
22:38:52|1.23914
22:38:53|1.23914
22:38:54|1.23914
22:38:56|1.23914
22:38:57|1.23914
22:38:57|1.23914
22:38:58|1.23914
22:39:00|1.23914
22:39:01|1.23914
22:39:02|1.23914
22:39:04|1.23914
22:39:04|1.23914
22:39:05|1.23914
22:39:06|1.23914
22:39:07|1.23914
22:39:08|1.23914
22:39:09|1.23914
22:39:10|1.23914
22:39:11|1.23914
22:39:12|1.23914
22:39:13|1.23914
22:39:14|1.23914
22:39:15|1.23914
22:39:16|1.23914
22:39:17|1.23914
22:39:18|1.23914
22:39:19|1.23914
22:39:20|1.23914
22:39:22|1.23914
22:39:23|1.23743
22:39:24|1.23744
22:39:25|1.23744
22:39:26|1.23744
22:39:27|1.23913
22:39:28|1.23913
22:39:30|1.23913
22:39:31|1.23913
22:39:32|1.23914
22:39:34|1.23914
22:39:35|1.23914
22:39:35|1.23914
22:39:36|1.23914
22:39:37|1.23914
22:39:38|1.23914
22:39:40|1.23914
22:39:40|1.23914
22:39:41|1.23914
22:39:42|1.23914
22:39:43|1.23914
22:39:45|1.23914
22:39:45|1.23914
22:39:46|1.23914
22:39:47|1.23914
22:39:48|1.23914
22:39:49|1.23914
22:39:50|1.23914
22:39:51|1.23914
22:39:52|1.23914
22:39:53|1.23914
22:39:54|1.23914
22:39:55|1.23914
22:39:56|1.23914
22:39:57|1.23914
22:39:58|1.23914
22:39:59|1.23914
22:40:00|1.23914
22:40:01|1.23914
22:40:02|1.23914
22:40:03|1.23914
22:40:04|1.23914
22:40:05|1.23914
22:40:06|1.23809
22:40:07|1.23809
22:40:08|1.23809
22:40:09|1.23809
22:40:10|1.23809
22:40:11|1.23837
22:40:12|1.23837
22:40:13|1.23837
22:40:14|1.23837
22:40:15|1.23837
22:40:16|1.23837
22:40:17|1.23837
22:40:19|1.23837
22:40:20|1.23837
22:40:21|1.23837
22:40:22|1.23837
22:40:23|1.23837
22:40:24|1.23837
22:40:25|1.23837
22:40:26|1.23837
22:40:27|1.23837
22:40:28|1.23837
22:40:29|1.23837
22:40:30|1.23837
22:40:32|1.23837
22:40:33|1.23837
22:40:34|1.23814
22:40:35|1.23814
22:40:36|1.23814
22:40:37|1.23814
22:40:39|1.23814
22:40:39|1.23814
22:40:41|1.23814
22:40:42|1.23814
22:40:43|1.23814
22:40:43|1.24309
22:41:45|1.243
22:41:46|1.243
22:41:46|1.243
22:41:48|1.243
22:41:49|1.243
22:41:50|1.243
22:41:51|1.243
22:41:53|1.243
22:41:53|1.243
22:41:54|1.243
22:41:55|1.243
22:41:56|1.243
22:41:57|1.243
22:41:59|1.243
22:42:00|1.243
22:42:01|1.243
22:42:01|1.243
22:42:02|1.243
22:42:04|1.243
22:42:05|1.243
22:42:05|1.243
22:42:07|1.243
22:42:08|1.243
22:42:09|1.24105
22:42:10|1.24105
22:42:11|1.24105
22:42:12|1.24105
22:42:13|1.24105
22:42:13|1.24105
22:42:15|1.24105
22:42:16|1.24105
22:42:17|1.24105
22:42:17|1.24105
22:42:19|1.24105
22:42:20|1.24105
22:42:21|1.24105
22:42:22|1.24105
22:42:23|1.24105
22:42:24|1.24105
22:42:25|1.24105
22:42:26|1.24105
22:42:27|1.24105
22:42:28|1.24105
22:42:29|1.24105
22:42:30|1.24105
22:42:32|1.24105
22:42:33|1.24105
22:42:33|1.24105
22:42:34|1.24105
22:42:35|1.24111
22:42:36|1.24111
22:42:37|1.24111
22:42:38|1.24111
22:42:40|1.24111
22:42:41|1.24111
22:42:42|1.24111
22:42:43|1.24111
22:42:44|1.24111
22:42:45|1.24111
22:42:46|1.24111
22:42:46|1.24111
22:42:48|1.24111
22:42:48|1.24111
22:42:49|1.24111
22:42:51|1.24111
22:42:52|1.24111
22:42:53|1.23903
22:42:54|1.23903
22:42:54|1.23903
22:42:56|1.23903
22:42:57|1.23903
22:42:58|1.23903
22:42:58|1.23903
22:42:59|1.23903
22:43:01|1.23903
22:43:01|1.23903
22:43:03|1.23903
22:43:04|1.23903
22:43:05|1.23903
22:43:06|1.239
22:43:07|1.239
22:43:08|1.239
22:43:09|1.23733
22:43:10|1.23733
22:43:11|1.23733
22:43:12|1.23733
22:43:13|1.23733
22:43:14|1.23733
22:43:15|1.23733
22:43:16|1.23733
22:43:17|1.23733
22:43:18|1.23733
22:43:19|1.23733
22:43:20|1.23733
22:43:21|1.23733
22:43:22|1.23733
22:43:23|1.23733
22:43:24|1.23733
22:43:25|1.23733
22:43:26|1.23733
22:43:27|1.23733
22:43:28|1.23733
22:43:29|1.23733
22:43:30|1.23733
22:43:32|1.23733
22:43:34|1.23733
22:43:34|1.23733
22:43:36|1.23733
22:43:37|1.23733
22:43:38|1.23733
22:43:39|1.23733
22:43:40|1.23733
22:43:41|1.23733
22:43:42|1.23733
22:43:43|1.23733
22:43:44|1.23733
22:43:44|1.23733
22:43:46|1.23733
22:43:47|1.23733
22:43:48|1.23733
22:43:49|1.23733
22:43:50|1.23733
22:43:51|1.23733
22:43:52|1.23733
22:43:53|1.23733
22:43:54|1.23733
22:43:55|1.23733
22:43:56|1.23733
22:43:57|1.23733
22:43:58|1.23733
22:43:59|1.23733
22:44:00|1.23733
22:44:01|1.23698
22:44:02|1.23698
22:44:03|1.23698
22:44:04|1.23698
22:44:05|1.23698
22:44:06|1.23698
22:44:07|1.23698
22:44:08|1.23698
22:44:09|1.23698
22:44:10|1.23699
22:44:11|1.23699
22:44:12|1.23699
22:44:13|1.23699
22:44:14|1.23699
22:44:15|1.23699
22:44:16|1.23699
22:44:17|1.23699
22:44:18|1.23699
22:44:19|1.23699
22:44:20|1.23699
22:44:21|1.23699
22:44:22|1.23699
22:44:23|1.23699
22:44:24|1.23699
22:44:25|1.23699
22:44:26|1.23699
22:44:27|1.23699
22:44:28|1.23699
22:44:29|1.23699
22:44:30|1.23699
22:44:31|1.23699
22:44:32|1.23699
22:44:34|1.23699
22:44:35|1.23699
22:44:36|1.23699
22:44:37|1.23699
22:44:38|1.23699
22:44:39|1.23699
22:44:40|1.23699
22:44:41|1.23699
22:44:42|1.23699
22:44:43|1.23699
22:44:44|1.23699
22:44:45|1.23699
22:44:46|1.23699
22:44:47|1.23699
22:44:48|1.23699
22:44:49|1.23701
22:44:50|1.23701
22:44:51|1.23701
22:44:52|1.23701
22:44:53|1.23701
22:44:54|1.23701
22:44:55|1.23701
22:44:57|1.23701
22:44:57|1.23701
22:44:58|1.23701
22:45:00|1.23701
22:45:00|1.23702
22:45:02|1.23702
22:45:03|1.2392
22:45:03|1.2392
22:45:05|1.2392
22:45:06|1.2392
22:45:07|1.2392
22:45:08|1.2392
22:45:09|1.2392
22:45:09|1.2392
22:45:10|1.2392
22:45:11|1.2392
22:45:12|1.23701
22:45:14|1.23701
22:45:14|1.23701
22:45:15|1.23701
22:45:16|1.23916
22:45:18|1.23916
22:45:18|1.23916
22:45:19|1.23916
22:45:20|1.23916
22:45:21|1.23913
22:45:23|1.23913
22:45:23|1.23913
22:45:24|1.23913
22:45:25|1.23913
22:45:26|1.23913
22:45:27|1.23913
22:45:28|1.23913
22:45:29|1.23913
22:45:30|1.23913
22:45:32|1.23913
22:45:34|1.23913
22:45:35|1.23913
22:45:36|1.23913
22:45:37|1.23913
22:45:38|1.23913
22:45:39|1.23913
22:45:40|1.23913
22:45:41|1.23913
22:45:42|1.23913
22:45:43|1.23913
22:45:44|1.23913
22:45:45|1.23913
22:45:46|1.23904
22:45:47|1.23904
22:45:48|1.23904
22:45:49|1.23904
22:45:50|1.23904
22:45:51|1.23904
22:45:52|1.23904
22:45:53|1.23904
22:45:55|1.23904
22:45:56|1.23904
22:45:57|1.23904
22:45:57|1.23904
22:45:58|1.23904
22:45:59|1.23904
22:46:00|1.23904
22:46:01|1.23701
22:46:03|1.23701
22:46:04|1.23701
22:46:04|1.23701
22:46:05|1.23701
22:46:06|1.23701
22:46:07|1.23701
22:46:08|1.23701
22:46:10|1.23701
22:46:11|1.23701
22:46:12|1.23701
22:46:13|1.23701
22:46:14|1.23701
22:46:15|1.23701
22:46:16|1.23701
22:46:17|1.23701
22:46:18|1.23701
22:46:19|1.23701
22:46:20|1.23701
22:46:21|1.23701
22:46:22|1.23701
22:46:23|1.23703
22:46:24|1.23703
22:46:25|1.23703
22:46:27|1.23703
22:46:27|1.23703
22:46:28|1.23703
22:46:29|1.23703
22:46:30|1.23703
22:46:31|1.23703
22:46:32|1.23885
22:46:34|1.23885
22:46:35|1.23885
22:46:36|1.23885
22:46:38|1.23885
22:46:39|1.23885
22:46:41|1.23885
22:46:42|1.23885
22:46:43|1.23885
22:46:44|1.23885
22:46:45|1.23885
22:46:46|1.23885
22:46:47|1.23885
22:46:48|1.23885
22:46:49|1.23885
22:46:50|1.23885
22:46:51|1.23885
22:46:51|1.23885
22:46:54|1.23885
22:46:54|1.23703
22:46:55|1.23703
22:46:57|1.23703
22:46:57|1.23703
22:46:58|1.23703
22:46:59|1.23703
22:47:00|1.23703
22:47:01|1.23703
22:47:02|1.23703
22:47:03|1.2385
22:47:04|1.2385
22:47:05|1.2385
22:47:06|1.2385
22:47:07|1.2385
22:47:08|1.2385
22:47:09|1.2385
22:47:10|1.2385
22:47:11|1.2385
22:47:12|1.2385
22:47:13|1.2385
22:47:14|1.2385
22:47:15|1.2385
22:47:16|1.2385
22:47:17|1.2385
22:47:18|1.2385
22:47:19|1.2385
22:47:20|1.2385
22:47:21|1.2385
22:47:22|1.2385
22:47:23|1.2385
22:47:24|1.2385
22:47:25|1.2385
22:47:26|1.2385
22:47:27|1.2385
22:47:29|1.2385
22:47:30|1.2385
22:47:31|1.24116
22:47:32|1.24116
22:47:33|1.24116
22:47:34|1.24116
22:47:35|1.24116
22:47:37|1.24116
22:47:38|1.24116
22:47:38|1.24116
22:47:40|1.24116
22:47:41|1.24116
22:47:42|1.24116
22:47:43|1.24116
22:47:44|1.24116
22:47:45|1.24116
22:47:46|1.24116
22:47:47|1.24009
22:47:48|1.24009
22:47:48|1.24009
22:47:50|1.24009
22:47:50|1.24009
22:47:52|1.24009
22:47:52|1.24009
22:47:54|1.24009
22:47:54|1.24009
22:47:56|1.24009
22:47:56|1.24009
22:47:58|1.24009
22:47:58|1.24009
22:47:59|1.24009
22:48:01|1.24009
22:48:02|1.24009
22:48:03|1.24009
22:48:03|1.23954
22:48:05|1.23954
22:48:06|1.23954
22:48:06|1.23954
22:48:07|1.23954
22:48:09|1.23954
22:48:10|1.23954
22:48:10|1.23954
22:48:12|1.24009
22:48:12|1.24009
22:48:14|1.24009
22:48:14|1.24009
22:48:15|1.24009
22:48:17|1.24009
22:48:17|1.24009
22:48:19|1.24009
22:48:19|1.24009
22:48:21|1.24009
22:48:21|1.24009
22:48:23|1.24009
22:48:23|1.24009
22:48:25|1.24009
22:48:26|1.24009
22:48:27|1.24009
22:48:28|1.24009
22:48:29|1.24009
22:48:30|1.24009
22:48:31|1.24009
22:48:32|1.24009
22:48:33|1.24009
22:48:34|1.24009
22:48:36|1.24009
22:48:37|1.24009
22:48:39|1.24009
22:48:39|1.24009
22:48:41|1.24009
22:48:42|1.24009
22:48:42|1.24009
22:48:44|1.24009
22:48:45|1.24009
22:48:46|1.24009
22:48:47|1.24009
22:48:48|1.24009
22:48:49|1.24009
22:48:50|1.24009
22:48:52|1.24009
22:48:53|1.24009
22:48:54|1.24009
22:48:55|1.24009
22:48:56|1.24009
22:48:57|1.24009
22:48:58|1.24009
22:48:59|1.24009
22:49:00|1.24009
22:49:01|1.24009
22:49:02|1.24009
22:49:03|1.24009
22:49:04|1.24009
22:49:05|1.23942
22:49:06|1.23942
22:49:07|1.23942
22:49:08|1.23942
22:49:09|1.23942
22:49:10|1.23942
22:49:11|1.23942
22:49:12|1.23942
22:49:13|1.23942
22:49:14|1.23942
22:49:15|1.23942
22:49:16|1.23942
22:49:17|1.23942
22:49:18|1.23942
22:49:19|1.23944
22:49:20|1.23944
22:49:21|1.23944
22:49:22|1.23944
22:49:23|1.23944
22:49:24|1.23944
22:49:25|1.23944
22:49:27|1.23944
22:49:27|1.23944
22:49:29|1.24009
22:49:30|1.24009
22:49:30|1.24009
22:49:31|1.24009
22:49:33|1.24009
22:49:33|1.24009
22:49:35|1.24009
22:49:36|1.23942
22:49:37|1.23942
22:49:38|1.23942
22:49:39|1.23942
22:49:40|1.23942
22:49:41|1.23942
22:49:42|1.23942
22:49:43|1.23942
22:49:44|1.23942
22:49:45|1.23942
22:49:46|1.24571
22:49:47|1.24571
22:49:48|1.24571
22:49:49|1.24021
22:49:50|1.24021
22:49:51|1.2404
22:49:52|1.2404
22:49:54|1.2404
22:49:55|1.2404
22:49:55|1.2404
22:49:56|1.2404
22:49:58|1.2404
22:49:58|1.2404
22:50:00|1.2404
22:50:00|1.24042
22:50:01|1.24042
22:50:03|1.24042
22:50:03|1.24042
22:50:04|1.24042
22:50:05|1.24042
22:50:06|1.24042
22:50:07|1.24042
22:50:08|1.24042
22:50:09|1.24042
22:50:10|1.24042
22:50:11|1.24048
22:50:12|1.24048
22:50:13|1.24048
22:50:14|1.24048
22:50:15|1.24048
22:50:16|1.24048
22:50:17|1.24048
22:50:18|1.24048
22:50:19|1.24048
22:50:20|1.24048
22:50:21|1.24048
22:50:22|1.24048
22:50:23|1.24048
22:50:24|1.24048
22:50:25|1.24048
22:50:26|1.24048
22:50:27|1.24048
22:50:28|1.24048
22:50:30|1.24048
22:50:31|1.24048
22:50:32|1.24048
22:50:32|1.24048
22:50:34|1.24048
22:50:35|1.24048
22:50:36|1.24048
22:50:37|1.24048
22:50:39|1.24048
22:50:40|1.24048
22:50:41|1.24048
22:50:42|1.24048
22:50:43|1.24048
22:50:44|1.24048
22:50:45|1.24048
22:50:46|1.24048
22:50:47|1.24048
22:50:49|1.24048
22:50:50|1.24048
22:50:50|1.24048
22:50:52|1.24048
22:50:53|1.24048
22:50:54|1.24048
22:50:55|1.24048
22:50:56|1.24048
22:50:57|1.24048
22:50:58|1.24048
22:50:59|1.24048
22:51:00|1.24048
22:51:00|1.24048
22:51:01|1.24048
22:51:03|1.24048
22:51:05|1.24048
22:51:05|1.24048
22:51:06|1.24048
22:51:08|1.24048
22:51:08|1.24048
22:51:10|1.24048
22:51:10|1.24048
22:51:11|1.24056
22:51:12|1.24056
22:51:13|1.24056
22:51:14|1.24056
22:51:16|1.24056
22:51:16|1.24056
22:51:17|1.24056
22:51:18|1.24056
22:51:20|1.24056
22:51:20|1.24056
22:51:21|1.24298
22:51:22|1.24298
22:51:23|1.24298
22:51:24|1.24298
22:51:25|1.24298
22:51:26|1.24298
22:51:27|1.24298
22:51:28|1.24298
22:51:29|1.24298
22:51:30|1.24298
22:51:31|1.24298
22:51:32|1.24298
22:51:33|1.24298
22:51:34|1.24298
22:51:36|1.24298
22:51:38|1.24298
22:51:39|1.24298
22:51:40|1.24298
22:51:42|1.24298
22:51:43|1.24298
22:51:43|1.24298
22:51:45|1.24298
22:51:46|1.24298
22:51:47|1.24298
22:51:48|1.24298
22:51:49|1.24298
22:51:49|1.24298
22:51:50|1.24298
22:51:52|1.24298
22:51:53|1.24298
22:51:54|1.24298
22:51:55|1.24298
22:51:56|1.24298
22:51:57|1.24298
22:51:58|1.24298
22:51:59|1.24298
22:52:00|1.24298
22:52:01|1.24298
22:52:02|1.24298
22:52:03|1.24298
22:52:04|1.24298
22:52:05|1.24272
22:52:06|1.24272
22:52:07|1.24272
22:52:08|1.24272
22:52:09|1.24272
22:52:10|1.24272
22:52:11|1.24272
22:52:12|1.24272
22:52:13|1.24272
22:52:14|1.24272
22:52:15|1.24272
22:52:16|1.24272
22:52:17|1.24272
22:52:18|1.24272
22:52:19|1.24272
22:52:20|1.24272
22:52:21|1.24269
22:52:22|1.24269
22:52:23|1.24269
22:52:24|1.24269
22:52:25|1.24266
22:52:26|1.24266
22:52:27|1.24266
22:52:28|1.24266
22:52:29|1.24266
22:52:30|1.24266
22:52:31|1.24266
22:52:32|1.24266
22:52:33|1.24266
22:52:34|1.24266
22:52:35|1.24266
22:52:36|1.24266
22:52:38|1.24266
22:52:39|1.24266
22:52:40|1.24266
22:52:41|1.24266
22:52:42|1.24266
22:52:44|1.24266
22:52:45|1.24266
22:52:45|1.24266
22:52:47|1.24266
22:52:49|1.2427
22:52:49|1.2427
22:52:50|1.2427
22:52:51|1.2427
22:52:53|1.2427
22:52:53|1.2427
22:52:54|1.2427
22:52:56|1.2427
22:52:56|1.2427
22:52:57|1.2427
22:52:59|1.2427
22:52:59|1.2427
22:53:00|1.2427
22:53:01|1.2427
22:53:03|1.2427
22:53:04|1.2427
22:53:04|1.2427
22:53:06|1.2427
22:53:07|1.2427
22:53:07|1.2427
22:53:09|1.2427
22:53:09|1.2427
22:53:10|1.24062
22:53:11|1.24062
22:53:12|1.24062
22:53:13|1.24062
22:53:15|1.24062
22:53:15|1.24062
22:53:16|1.24062
22:53:17|1.24062
22:53:19|1.24049
22:53:20|1.24267
22:53:21|1.24267
22:53:21|1.24267
22:53:22|1.24267
22:53:23|1.24267
22:53:25|1.24267
22:53:25|1.24267
22:53:26|1.24267
22:53:27|1.24267
22:53:28|1.24267
22:53:30|1.24267
22:53:31|1.24267
22:53:31|1.24267
22:53:32|1.24267
22:53:34|1.24267
22:53:34|1.24267
22:53:36|1.24267
22:53:37|1.24267
22:53:38|1.24267
22:53:40|1.24267
22:53:42|1.24267
22:53:42|1.24064
22:53:43|1.24064
22:53:44|1.24064
22:53:46|1.24251
22:53:46|1.24251
22:53:47|1.24251
22:53:48|1.24251
22:53:49|1.24251
22:53:51|1.24251
22:53:51|1.24251
22:53:52|1.24251
22:53:53|1.24251
22:53:54|1.24267
22:53:55|1.24267
22:53:56|1.24267
22:53:57|1.24267
22:53:58|1.24267
22:53:59|1.24267
22:54:00|1.24267
22:54:02|1.24267
22:54:02|1.24416
22:54:04|1.24416
22:54:05|1.24416
22:54:06|1.24416
22:54:07|1.24416
22:54:08|1.24416
22:54:09|1.24573
22:54:10|1.24573
22:54:11|1.24411
22:54:12|1.24411
22:54:13|1.24411
22:54:14|1.24411
22:54:15|1.24411
22:54:16|1.24411
22:54:17|1.24411
22:54:18|1.24411
22:54:19|1.24411
22:54:20|1.24411
22:54:21|1.24411
22:54:22|1.24411
22:54:23|1.24411
22:54:24|1.24411
22:54:25|1.24411
22:54:26|1.24411
22:54:27|1.24625
22:54:29|1.24625
22:54:30|1.24625
22:54:30|1.24687
22:54:32|1.24687
22:54:32|1.24687
22:54:34|1.24687
22:54:35|1.24687
22:54:35|1.24687
22:54:37|1.24687
22:54:39|1.24698
22:54:39|1.24698
22:54:41|1.24698
22:54:42|1.24698
22:54:43|1.24698
22:54:44|1.24501
22:54:45|1.24501
22:54:47|1.24501
22:54:47|1.24501
22:54:48|1.24501
22:54:49|1.24509
22:54:51|1.24509
22:54:51|1.24509
22:54:53|1.24509
22:54:53|1.24509
22:54:55|1.24509
22:54:55|1.24509
22:54:57|1.24509
22:54:58|1.24509
22:54:59|1.24696
22:55:00|1.24696
22:55:01|1.24525
22:55:02|1.24525
22:55:03|1.24525
22:55:04|1.24525
22:55:05|1.24525
22:55:06|1.24525
22:55:07|1.24525
22:55:08|1.24525
22:55:09|1.24699
22:55:10|1.24699
22:55:11|1.24699
22:55:12|1.24814
22:55:13|1.24814
22:55:14|1.24814
22:55:15|1.24814
22:55:16|1.24814
22:55:17|1.24814
22:55:18|1.24814
22:55:19|1.24814
22:55:21|1.24814
22:55:21|1.24814
22:55:23|1.24814
22:55:23|1.24814
22:55:24|1.24822
22:55:25|1.24822
22:55:27|1.24822
22:55:27|1.24822
22:55:28|1.24755
22:55:29|1.24755
22:55:30|1.24755
22:55:32|1.24755
22:55:32|1.24755
22:55:33|1.24755
22:55:34|1.24755
22:55:35|1.24836
22:55:36|1.24836
22:55:37|1.24836
22:55:39|1.24836
22:55:40|1.24836
22:55:42|1.24836
22:55:43|1.24836
22:55:45|1.24836
22:55:46|1.24836
22:55:46|1.24836
22:55:47|1.24836
22:55:49|1.24836
22:55:49|1.24836
22:55:50|1.24836
22:55:52|1.24836
22:55:52|1.24836
22:55:54|1.24836
22:55:55|1.24836
22:55:56|1.24977
22:55:57|1.24593
22:55:58|1.24593
22:55:59|1.24593
22:56:00|1.24593
22:56:01|1.24593
22:56:03|1.24593
22:56:04|1.24593
22:56:05|1.24593
22:56:05|1.24593
22:56:06|1.24836
22:56:08|1.24918
22:56:09|1.24918
22:56:10|1.24923
22:56:11|1.24678
22:56:12|1.24683
22:56:13|1.24683
22:56:13|1.24683
22:56:15|1.24683
22:56:16|1.24683
22:56:18|1.24683
22:56:18|1.24683
22:56:20|1.24683
22:56:21|1.24683
22:56:21|1.24683
22:56:22|1.24683
22:56:23|1.24683
22:56:24|1.24981
22:56:25|1.24981
22:56:26|1.24705
22:56:28|1.24705
22:56:28|1.24705
22:56:29|1.24705
22:56:30|1.24705
22:56:31|1.24705
22:56:33|1.24705
22:56:34|1.24705
22:56:34|1.24962
22:56:36|1.24962
22:56:37|1.24962
22:56:37|1.24733
22:56:38|1.24733
22:56:40|1.24733
22:56:40|1.24733
22:56:43|1.24733
22:56:43|1.24733
22:56:45|1.24733
22:56:46|1.24733
22:56:47|1.24733
22:56:49|1.24733
22:56:51|1.24733
22:56:51|1.24733
22:56:53|1.24733
22:56:54|1.24733
22:56:55|1.24733
22:56:56|1.24733
22:56:57|1.24744
22:56:57|1.24744
22:56:59|1.24744
22:57:00|1.24744
22:57:01|1.24744
22:57:02|1.24744
22:57:03|1.24744
22:57:04|1.24744
22:57:05|1.24744
22:57:06|1.24744
22:57:07|1.24744
22:57:08|1.24744
22:57:09|1.24744
22:57:10|1.24744
22:57:11|1.24744
22:57:12|1.24768
22:57:12|1.24768
22:57:14|1.24768
22:57:15|1.24768
22:57:16|1.24768
22:57:17|1.24768
22:57:18|1.24768
22:57:18|1.24768
22:57:20|1.24768
22:57:21|1.24768
22:57:22|1.24768
22:57:22|1.24768
22:57:24|1.24768
22:57:24|1.24768
22:57:25|1.24768
22:57:26|1.24768
22:57:28|1.24768
22:57:29|1.24768
22:57:29|1.24768
22:57:30|1.24768
22:57:33|1.24768
22:57:33|1.24768
22:57:34|1.24989
22:57:35|1.24989
22:57:36|1.24989
22:57:37|1.24989
22:57:38|1.24989
22:57:40|1.24989
22:57:42|1.24812
22:57:43|1.24812
22:57:44|1.24812
22:57:45|1.2499
22:57:46|1.2499
22:57:47|1.2499
22:57:48|1.2499
22:57:49|1.24822
22:57:50|1.2499
22:57:51|1.2482
22:57:52|1.24823
22:57:53|1.24823
22:57:55|1.24816
22:57:56|1.24816
22:57:56|1.24987
22:57:58|1.24987
22:57:59|1.24987
22:57:59|1.24987
22:58:00|1.24987
22:58:03|1.24987
22:58:03|1.24987
22:58:05|1.24986
22:58:06|1.24986
22:58:06|1.24806
22:58:08|1.24806
22:58:08|1.24806
22:58:09|1.24806
22:58:11|1.24803
22:58:12|1.24803
22:58:13|1.24803
22:58:13|1.24745
22:58:14|1.24749
22:58:15|1.24749
22:58:16|1.24749
22:58:17|1.24744
22:58:19|1.24744
22:58:19|1.24744
22:58:20|1.24744
22:58:22|1.24744
22:58:22|1.24744
22:58:23|1.24744
22:58:24|1.24744
22:58:25|1.24744
22:58:27|1.24744
22:58:27|1.24744
22:58:28|1.24744
22:58:29|1.24744
22:58:30|1.24744
22:58:32|1.24744
22:58:32|1.24744
22:58:33|1.24744
22:58:35|1.24744
22:58:35|1.24744
22:58:36|1.24744
22:58:38|1.24744
22:58:39|1.24744
22:58:39|1.24744
22:58:41|1.24744
22:58:43|1.24744
22:58:44|1.24744
22:58:45|1.24744
22:58:47|1.2445
22:58:48|1.2445
22:58:49|1.2445
22:58:51|1.2445
22:58:52|1.24211
22:58:53|1.24605
22:58:53|1.24605
22:58:55|1.24626
22:58:55|1.24626
22:58:57|1.2445
22:58:58|1.2445
22:58:59|1.2445
22:59:00|1.2445
22:59:02|1.2445
22:59:03|1.2445
22:59:05|1.24907
22:59:05|1.24907
22:59:07|1.24907
22:59:08|1.24907
22:59:09|1.24907
22:59:10|1.24907
22:59:11|1.24907
22:59:12|1.24907
22:59:13|1.24898
22:59:14|1.24898
22:59:15|1.24898
22:59:16|1.24643
22:59:17|1.24643
22:59:18|1.24643
22:59:19|1.24643
23:00:20|1.24673
23:00:21|1.24673
23:00:22|1.24673
23:00:23|1.24673
23:00:24|1.24673
23:00:25|1.24673
23:00:26|1.24673
23:00:28|1.24673
23:00:28|1.24673
23:00:29|1.24673
23:00:30|1.24642
23:00:32|1.24642
23:00:33|1.24642
23:00:34|1.24642
23:00:35|1.24642
23:00:36|1.24642
23:00:36|1.24642
23:00:37|1.24642
23:00:38|1.24642
23:00:39|1.24642
23:00:41|1.24642
23:00:41|1.24642
23:00:43|1.24642
23:00:45|1.24642
23:00:46|1.24642
23:00:47|1.24642
23:00:48|1.24642
23:00:50|1.24642
23:00:50|1.24627
23:00:51|1.24627
23:00:52|1.24627
23:00:54|1.24627
23:00:54|1.24627
23:00:55|1.24627
23:00:56|1.24627
23:00:57|1.24627
23:00:59|1.24627
23:00:59|1.24627
23:01:00|1.24627
23:01:01|1.24627
23:01:02|1.24627
23:01:03|1.24627
23:01:04|1.24627
23:01:05|1.24627
23:01:07|1.24627
23:01:08|1.24627
23:01:08|1.24627
23:01:10|1.24627
23:01:11|1.24627
23:01:11|1.24627
23:01:12|1.24627
23:01:13|1.24627
23:01:15|1.2462
23:01:15|1.2462
23:01:16|1.2462
23:01:18|1.2462
23:01:18|1.2462
23:01:20|1.2462
23:01:21|1.2462
23:01:22|1.2462
23:01:23|1.2462
23:01:24|1.2462
23:01:24|1.2462
23:01:25|1.24922
23:01:26|1.24916
23:01:27|1.2497
23:01:28|1.24656
23:01:29|1.24656
23:01:31|1.24656
23:01:32|1.24656
23:01:32|1.24656
23:01:33|1.24656
23:01:34|1.24656
23:01:36|1.24656
23:01:37|1.24656
23:01:37|1.24656
23:01:38|1.24656
23:01:40|1.24656
23:01:40|1.24656
23:01:42|1.24656
23:01:43|1.24656
23:01:44|1.24656
23:01:46|1.24656
23:01:47|1.24656
23:01:48|1.24656
23:01:49|1.24656
23:01:50|1.24656
23:01:51|1.24656
23:01:52|1.24656
23:01:53|1.24656
23:01:55|1.24656
23:01:56|1.24656
23:01:58|1.24656
23:01:58|1.24656
23:02:00|1.24656
23:02:00|1.24656
23:02:02|1.24656
23:02:03|1.24656
23:02:04|1.24722
23:02:06|1.24722
23:02:06|1.24722
23:02:07|1.24946
23:02:08|1.24946
23:02:09|1.24946
23:02:10|1.24946
23:02:11|1.24946
23:02:12|1.24946
23:02:13|1.24946
23:02:14|1.24676
23:02:15|1.24902
23:02:16|1.24902
23:02:17|1.24902
23:02:18|1.24902
23:02:19|1.24902
23:02:21|1.24902
23:02:21|1.24902
23:02:22|1.24902
23:02:23|1.24902
23:02:24|1.24902
23:02:26|1.24902
23:02:26|1.24693
23:02:27|1.24693
23:02:28|1.24693
23:02:29|1.24693
23:02:31|1.24693
23:02:31|1.24693
23:02:32|1.24693
23:02:33|1.24693
23:02:35|1.24693
23:02:36|1.24693
23:02:37|1.24693
23:02:38|1.24693
23:02:39|1.24693
23:02:40|1.24693
23:02:41|1.24693
23:02:42|1.24693
23:02:43|1.24693
23:02:44|1.24693
23:02:46|1.24693
23:02:47|1.24693
23:02:48|1.24693
23:02:50|1.24693
23:02:51|1.24693
23:02:52|1.24693
23:02:53|1.24661
23:02:54|1.24661
23:02:55|1.24661
23:02:56|1.24661
23:02:57|1.24661
23:02:58|1.24661
23:02:59|1.24661
23:03:00|1.24661
23:03:01|1.24661
23:03:02|1.24661
23:03:04|1.24661
23:03:05|1.24661
23:03:06|1.24661
23:03:07|1.24661
23:03:08|1.24661
23:03:09|1.24661
23:03:10|1.24661
23:03:11|1.24661
23:03:12|1.24661
23:03:14|1.24661
23:03:14|1.24661
23:03:16|1.24661
23:03:17|1.24661
23:03:18|1.24661
23:03:19|1.24665
23:03:20|1.24665
23:03:21|1.24665
23:03:22|1.24665
23:03:23|1.24665
23:03:24|1.24665
23:03:25|1.24665
23:03:26|1.24665
23:03:27|1.24665
23:03:28|1.24665
23:03:29|1.24665
23:03:30|1.24665
23:03:31|1.24665
23:03:32|1.24665
23:03:33|1.24665
23:03:34|1.24665
23:03:35|1.24665
23:03:36|1.24665
23:03:37|1.24665
23:03:38|1.24665
23:03:40|1.24665
23:03:40|1.24665
23:03:41|1.24665
23:03:43|1.24665
23:03:43|1.24665
23:03:44|1.24665
23:03:47|1.24665
23:03:48|1.24665
23:03:49|1.24665
23:03:51|1.24665
23:03:52|1.24665
23:03:53|1.24661
23:03:54|1.24661
23:03:55|1.24661
23:03:56|1.24661
23:03:58|1.24661
23:03:59|1.24661
23:04:00|1.24661
23:04:02|1.24661
23:04:02|1.24661
23:04:03|1.24665
23:04:04|1.24665
23:04:06|1.24665
23:04:06|1.24665
23:04:07|1.24667
23:04:08|1.24667
23:04:10|1.24667
23:04:11|1.24667
23:04:12|1.24667
23:04:13|1.24667
23:04:14|1.24667
23:04:15|1.24667
23:04:16|1.24667
23:04:17|1.24667
23:04:18|1.24667
23:04:19|1.24667
23:04:20|1.24667
23:04:21|1.24667
23:04:22|1.24667
23:04:23|1.24667
23:04:24|1.24667
23:04:25|1.24667
23:04:26|1.24667
23:04:27|1.24662
23:04:28|1.24662
23:04:29|1.24662
23:04:30|1.24662
23:04:32|1.24662
23:04:32|1.24662
23:04:33|1.24662
23:04:34|1.24662
23:04:35|1.24662
23:04:36|1.24662
23:04:37|1.24662
23:04:38|1.24662
23:04:39|1.24662
23:04:40|1.24662
23:04:41|1.24662
23:04:42|1.24662
23:04:44|1.24662
23:04:44|1.24662
23:04:46|1.24662
23:04:48|1.24662
23:04:49|1.24662
23:04:50|1.24662
23:04:51|1.24662
23:04:53|1.24662
23:04:54|1.24662
23:04:55|1.24662
23:04:56|1.24662
23:04:56|1.24662
23:04:57|1.24662
23:04:59|1.24662
23:05:00|1.24662
23:05:00|1.24662
23:05:02|1.24662
23:05:02|1.2498
23:05:03|1.2498
23:05:05|1.2498
23:05:06|1.2498
23:05:07|1.2498
23:05:07|1.2498
23:05:09|1.2498
23:05:09|1.2498
23:05:10|1.24946
23:05:11|1.2498
23:05:12|1.2498
23:05:13|1.2498
23:05:15|1.2498
23:05:15|1.2498
23:05:17|1.2498
23:05:17|1.2498
23:05:18|1.2498
23:05:20|1.2498
23:05:20|1.2498
23:05:21|1.2498
23:05:23|1.2498
23:05:23|1.2498
23:05:24|1.2498
23:05:26|1.2498
23:05:27|1.2498
23:05:27|1.2498
23:05:28|1.2498
23:05:29|1.2498
23:05:30|1.2498
23:05:31|1.2498
23:05:32|1.2498
23:05:34|1.24961
23:05:34|1.24961
23:05:36|1.24961
23:05:37|1.24961
23:05:38|1.24961
23:05:39|1.24961
23:05:40|1.24961
23:05:41|1.24961
23:05:41|1.24961
23:05:43|1.24961
23:05:44|1.24961
23:05:45|1.24961
23:05:45|1.24961
23:05:48|1.24961
23:05:49|1.24961
23:05:50|1.24961
23:05:51|1.24961
23:05:53|1.24961
23:05:53|1.24961
23:05:55|1.24961
23:05:56|1.24961
23:05:57|1.24961
23:05:58|1.24961
23:05:59|1.24961
23:06:01|1.24735
23:06:02|1.24735
23:06:03|1.24961
23:06:04|1.24961
23:06:05|1.24961
23:06:05|1.24961
23:06:07|1.24961
23:06:07|1.24961
23:06:08|1.24961
23:06:09|1.24961
23:06:11|1.24961
23:06:12|1.24961
23:06:12|1.24961
23:06:13|1.24961
23:06:15|1.24961
23:06:15|1.24961
23:06:16|1.24961
23:06:18|1.24961
23:06:18|1.24961
23:06:20|1.24961
23:06:20|1.24961
23:06:21|1.24961
23:06:22|1.24961
23:06:23|1.24961
23:06:24|1.24961
23:06:26|1.24961
23:06:27|1.24961
23:06:28|1.24961
23:06:29|1.24961
23:06:30|1.24961
23:06:31|1.24961
23:06:32|1.24961
23:06:33|1.24961
23:06:34|1.24961
23:06:35|1.24961
23:06:36|1.24961
23:06:37|1.24961
23:06:38|1.24961
23:06:39|1.24961
23:06:40|1.24961
23:06:41|1.24961
23:06:42|1.24961
23:06:43|1.24961
23:06:44|1.24914
23:06:45|1.24914
23:06:46|1.24914
23:06:47|1.24914
23:06:49|1.24914
23:06:50|1.24914
23:06:50|1.24914
23:06:52|1.24914
23:06:53|1.24872
23:06:54|1.24872
23:06:55|1.24872
23:06:56|1.24872
23:06:57|1.24872
23:06:58|1.24872
23:06:59|1.24872
23:07:00|1.24872
23:07:01|1.24872
23:07:02|1.24665
23:07:03|1.24665
23:07:04|1.24665
23:07:05|1.24665
23:07:06|1.24665
23:07:07|1.24665
23:07:08|1.24665
23:07:09|1.24665
23:07:10|1.24665
23:07:11|1.24665
23:07:13|1.24665
23:07:14|1.24665
23:07:14|1.24665
23:07:15|1.24665
23:07:17|1.24665
23:07:17|1.24665
23:07:19|1.24665
23:07:19|1.24665
23:07:21|1.24665
23:07:22|1.24665
23:07:22|1.24665
23:07:24|1.24665
23:07:25|1.24665
23:07:26|1.24665
23:07:26|1.24665
23:07:27|1.24472
23:07:28|1.24472
23:07:30|1.24313
23:07:31|1.24313
23:07:31|1.24313
23:07:33|1.24313
23:07:33|1.24884
23:07:34|1.24884
23:07:35|1.24884
23:07:36|1.24884
23:07:38|1.24884
23:07:39|1.24884
23:07:39|1.24884
23:07:40|1.24884
23:07:41|1.24884
23:07:43|1.24884
23:07:43|1.24884
23:07:44|1.24884
23:07:45|1.24884
23:07:46|1.24884
23:07:48|1.24884
23:07:49|1.24884
23:07:50|1.24884
23:07:51|1.24884
23:07:52|1.24884
23:07:54|1.24884
23:07:55|1.24884
23:07:56|1.24884
23:07:57|1.24884
23:07:58|1.24884
23:07:59|1.24884
23:08:00|1.24884
23:08:01|1.24884
23:08:01|1.24884
23:08:03|1.24884
23:08:04|1.24485
23:08:05|1.24485
23:08:06|1.24485
23:08:07|1.24485
23:08:08|1.24485
23:08:09|1.24485
23:08:10|1.24485
23:08:11|1.24485
23:08:12|1.24485
23:08:13|1.24485
23:08:14|1.24485
23:08:15|1.24485
23:08:16|1.24485
23:08:17|1.24485
23:08:18|1.24485
23:08:19|1.24485
23:08:20|1.24485
23:08:21|1.24485
23:08:22|1.24485
23:08:23|1.24485
23:08:24|1.24485
23:08:25|1.24485
23:08:26|1.24485
23:08:28|1.24485
23:08:29|1.24485
23:08:30|1.24485
23:08:31|1.24485
23:08:31|1.24485
23:08:33|1.24485
23:08:34|1.24485
23:08:35|1.24485
23:08:36|1.24485
23:08:37|1.24485
23:08:38|1.24485
23:08:39|1.24485
23:08:40|1.24485
23:08:41|1.24485
23:08:42|1.24485
23:08:43|1.24485
23:08:44|1.24485
23:08:45|1.24485
23:08:46|1.24485
23:08:47|1.24929
23:08:48|1.24929
23:08:50|1.24929
23:08:51|1.24605
23:08:52|1.24605
23:08:53|1.24605
23:08:55|1.24605
23:08:56|1.24605
23:08:57|1.24605
23:08:58|1.24605
23:08:59|1.24605
23:09:00|1.24605
23:09:01|1.24605
23:09:02|1.24605
23:09:03|1.24923
23:09:04|1.24663
23:09:05|1.24663
23:09:06|1.24663
23:09:08|1.24663
23:09:08|1.24663
23:09:11|1.24663
23:09:12|1.24663
23:09:12|1.24663
23:09:13|1.24663
23:09:15|1.24663
23:09:15|1.24663
23:09:16|1.24663
23:09:17|1.24663
23:09:18|1.24663
23:09:19|1.24637
23:09:20|1.24637
23:09:21|1.24637
23:09:22|1.24637
23:09:23|1.24637
23:09:24|1.24637
23:09:25|1.24637
23:09:26|1.24637
23:09:27|1.24637
23:09:28|1.24637
23:09:29|1.24637
23:09:30|1.24917
23:09:31|1.24917
23:09:32|1.24917
23:09:33|1.24917
23:09:34|1.24917
23:09:36|1.24917
23:09:37|1.24917
23:09:37|1.24917
23:09:39|1.24917
23:09:40|1.24917
23:09:40|1.24917
23:09:41|1.24917
23:09:42|1.24917
23:09:43|1.24917
23:09:44|1.24889
23:09:45|1.24889
23:09:46|1.24889
23:09:47|1.24889
23:09:48|1.24889
23:09:50|1.24889
23:09:51|1.24889
23:09:53|1.24889
23:09:54|1.24889
23:09:54|1.24889
23:09:57|1.24889
23:09:57|1.24889
23:09:58|1.24889
23:10:00|1.24889
23:10:00|1.24889
23:10:02|1.24889
23:10:02|1.24889
23:10:03|1.24889
23:10:04|1.24889
23:10:05|1.24889
23:10:06|1.24906
23:10:07|1.24906
23:10:09|1.24906
23:10:10|1.24906
23:10:10|1.24906
23:10:11|1.24906
23:10:12|1.24906
23:10:13|1.24906
23:10:14|1.24906
23:10:15|1.24906
23:10:16|1.24906
23:10:17|1.24906
23:10:19|1.24906
23:10:21|1.24906
23:10:21|1.24906
23:10:22|1.24906
23:10:23|1.24906
23:10:24|1.24906
23:10:25|1.24906
23:10:26|1.24906
23:10:27|1.24906
23:10:28|1.24906
23:10:29|1.24906
23:10:30|1.24906
23:10:31|1.24906
23:10:32|1.24906
23:10:33|1.24906
23:10:34|1.24906
23:10:35|1.24906
23:10:36|1.24906
23:10:37|1.24906
23:10:38|1.24906
23:10:39|1.24906
23:10:40|1.24906
23:10:41|1.24906
23:10:43|1.24906
23:10:43|1.24906
23:10:44|1.24906
23:10:46|1.24888
23:10:46|1.24888
23:10:47|1.24888
23:10:48|1.24888
23:10:50|1.24888
23:10:51|1.24888
23:10:53|1.24888
23:10:55|1.24873
23:10:56|1.24873
23:10:57|1.24873
23:10:59|1.24873
23:11:00|1.24873
23:11:01|1.24873
23:11:02|1.24873
23:11:03|1.24873
23:11:04|1.24873
23:11:05|1.24873
23:11:06|1.24873
23:11:07|1.24544
23:11:09|1.24544
23:11:10|1.24544
23:11:11|1.24544
23:11:11|1.24544
23:11:13|1.24544
23:11:13|1.24544
23:11:15|1.24544
23:11:15|1.24544
23:11:17|1.24544
23:11:18|1.24544
23:11:19|1.24544
23:11:19|1.24544
23:11:21|1.24544
23:11:21|1.24544
23:11:23|1.24544
23:11:24|1.24544
23:11:24|1.24544
23:11:25|1.24544
23:11:27|1.24544
23:11:28|1.24544
23:11:29|1.24544
23:11:29|1.24544
23:11:31|1.24544
23:11:32|1.24544
23:11:32|1.24544
23:11:33|1.24493
23:11:34|1.24493
23:11:36|1.24493
23:11:37|1.24493
23:11:38|1.24493
23:11:38|1.24493
23:11:40|1.24493
23:11:40|1.24493
23:11:41|1.24493
23:11:43|1.24493
23:11:44|1.24493
23:11:45|1.24508
23:11:46|1.24508
23:11:47|1.24508
23:11:48|1.24508
23:11:49|1.24508
23:11:49|1.24508
23:11:52|1.24508
23:11:53|1.24508
23:11:54|1.24508
23:11:55|1.24508
23:11:56|1.24508
23:11:57|1.24508
23:11:58|1.24508
23:11:59|1.24508
23:12:01|1.24508
23:12:01|1.24508
23:12:03|1.24508
23:12:04|1.24508
23:12:05|1.24508
23:12:06|1.24508
23:12:07|1.24508
23:12:08|1.24508
23:12:09|1.24538
23:12:10|1.24538
23:12:11|1.24538
23:12:12|1.24538
23:12:13|1.24538
23:12:14|1.24538
23:12:15|1.24538
23:12:16|1.24538
23:12:17|1.24538
23:12:18|1.24538
23:12:19|1.24538
23:12:20|1.24538
23:12:21|1.24538
23:12:22|1.24538
23:12:23|1.24538
23:12:24|1.24538
23:12:25|1.24818
23:12:26|1.24818
23:12:27|1.24818
23:12:28|1.24818
23:12:29|1.24818
23:12:30|1.24818
23:12:32|1.24818
23:12:32|1.24818
23:12:34|1.24818
23:12:35|1.24818
23:12:36|1.24818
23:12:36|1.24818
23:12:37|1.24818
23:12:39|1.24818
23:12:39|1.24818
23:12:40|1.24818
23:12:42|1.24818
23:12:43|1.24904
23:12:44|1.24904
23:12:45|1.24904
23:12:46|1.24904
23:12:47|1.24904
23:12:48|1.24904
23:12:49|1.24904
23:12:50|1.24903
23:12:52|1.24903
23:12:52|1.24903
23:12:54|1.24903
23:12:55|1.24903
23:12:55|1.24903
23:12:57|1.24903
23:12:58|1.24903
23:12:59|1.24903
23:13:00|1.24903
23:13:01|1.24903
23:13:02|1.24903
23:13:03|1.24903
23:13:04|1.24903
23:13:05|1.24903
23:13:06|1.24903
23:13:07|1.24903
23:13:08|1.249
23:13:09|1.24725
23:13:10|1.24725
23:13:11|1.24725
23:13:12|1.24725
23:13:13|1.249
23:13:14|1.249
23:13:15|1.249
23:13:16|1.249
23:13:18|1.249
23:13:19|1.249
23:13:19|1.249
23:13:20|1.249
23:13:22|1.249
23:13:23|1.249
23:13:24|1.249
23:13:26|1.249
23:13:26|1.249
23:13:27|1.249
23:13:28|1.249
23:13:29|1.249
23:13:30|1.249
23:13:31|1.249
23:13:32|1.249
23:13:33|1.249
23:13:34|1.249
23:13:35|1.249
23:13:36|1.249
23:13:37|1.249
23:13:38|1.249
23:13:39|1.249
23:13:41|1.24899
23:13:41|1.24899
23:13:42|1.24899
23:13:43|1.24899
23:13:44|1.24899
23:13:45|1.24899
23:13:46|1.24899
23:13:47|1.24899
23:13:48|1.24899
23:13:49|1.24899
23:13:50|1.24899
23:13:52|1.24899
23:13:54|1.24899
23:13:55|1.24899
23:13:56|1.24899
23:13:57|1.24899
23:13:58|1.24899
23:13:59|1.24899
23:14:00|1.24899
23:14:01|1.24899
23:14:02|1.24899
23:14:03|1.24899
23:14:04|1.24899
23:14:05|1.24899
23:14:06|1.24899
23:14:07|1.24899
23:14:09|1.24762
23:14:11|1.24762
23:14:11|1.249
23:14:12|1.249
23:14:14|1.249
23:14:14|1.249
23:14:15|1.249
23:14:16|1.249
23:14:18|1.249
23:14:19|1.249
23:14:20|1.249
23:14:21|1.249
23:14:22|1.249
23:14:23|1.249
23:14:24|1.249
23:14:25|1.249
23:14:26|1.249
23:14:27|1.249
23:14:28|1.249
23:14:29|1.249
23:14:30|1.249
23:14:31|1.249
23:14:32|1.249
23:14:33|1.249
23:14:34|1.249
23:14:35|1.249
23:14:36|1.249
23:14:37|1.249
23:14:38|1.249
23:14:39|1.24731
23:14:40|1.24731
23:14:41|1.2461
23:14:42|1.2461
23:14:43|1.2461
23:14:44|1.2461
23:14:45|1.2461
23:14:46|1.2461
23:14:47|1.2461
23:14:48|1.2461
23:14:49|1.2461
23:14:50|1.2461
23:14:51|1.2461
23:14:52|1.2461
23:14:53|1.2461
23:14:55|1.2461
23:14:57|1.2461
23:14:58|1.2461
23:14:59|1.2461
23:15:00|1.2461
23:15:01|1.2461
23:15:02|1.2459
23:15:03|1.2459
23:15:04|1.2459
23:15:05|1.2459
23:15:06|1.2459
23:15:07|1.2459
23:15:08|1.2459
23:15:09|1.2459
23:15:11|1.2459
23:15:11|1.2459
23:15:12|1.24609
23:15:13|1.24609
23:15:14|1.24609
23:15:15|1.24609
23:15:16|1.24609
23:15:17|1.24609
23:15:19|1.24609
23:15:19|1.24609
23:15:20|1.24617
23:15:21|1.24617
23:15:22|1.24617
23:15:23|1.24617
23:15:24|1.24617
23:15:25|1.24617
23:15:26|1.24617
23:15:27|1.24617
23:15:28|1.24617
23:15:30|1.24617
23:15:30|1.24617
23:15:31|1.24617
23:15:32|1.24617
23:15:33|1.24617
23:15:34|1.24617
23:15:35|1.24617
23:15:36|1.24617
23:15:37|1.24617
23:15:38|1.24617
23:15:40|1.24617
23:15:41|1.24617
23:15:41|1.24617
23:15:42|1.24617
23:15:44|1.24617
23:15:44|1.24617
23:15:45|1.24617
23:15:46|1.24617
23:15:48|1.24617
23:15:49|1.24617
23:15:50|1.24617
23:15:52|1.24617
23:15:52|1.24617
23:15:54|1.24617
23:15:56|1.24617
23:15:57|1.24617
23:15:58|1.24617
23:15:59|1.24617
23:16:00|1.24617
23:16:01|1.24617
23:16:02|1.24617
23:16:03|1.24617
23:16:04|1.24617
23:16:05|1.24617
23:16:06|1.24617
23:16:07|1.24619
23:16:09|1.24619
23:16:09|1.24619
23:16:11|1.24619
23:16:12|1.24619
23:16:12|1.2461
23:16:14|1.2461
23:16:15|1.2461
23:16:16|1.2461
23:16:17|1.2461
23:16:17|1.2461
23:16:19|1.2461
23:16:20|1.2461
23:16:21|1.2461
23:16:22|1.2461
23:16:23|1.2461
23:16:24|1.2461
23:16:25|1.2461
23:16:25|1.2461
23:16:27|1.2461
23:16:28|1.2461
23:16:28|1.2461
23:16:29|1.2461
23:16:31|1.2461
23:16:31|1.2461
23:16:32|1.2461
23:16:34|1.2461
23:16:35|1.2461
23:16:35|1.2461
23:16:37|1.2461
23:16:38|1.2461
23:16:38|1.2461
23:16:39|1.2461
23:16:41|1.2461
23:16:41|1.24511
23:16:42|1.24511
23:16:44|1.24511
23:16:45|1.24511
23:16:46|1.24511
23:16:47|1.24511
23:16:48|1.24511
23:16:49|1.24511
23:16:49|1.24511
23:16:51|1.24511
23:16:52|1.24511
23:16:52|1.24511
23:16:54|1.24511
23:16:56|1.24511
23:16:56|1.24511
23:16:57|1.24511
23:16:59|1.24511
23:17:00|1.24511
23:17:01|1.24822
23:17:02|1.24822
23:17:03|1.24822
23:17:04|1.24822
23:17:05|1.24822
23:17:06|1.24822
23:17:07|1.24822
23:17:08|1.246
23:17:09|1.246
23:17:10|1.246
23:17:11|1.246
23:17:12|1.246
23:17:14|1.246
23:17:15|1.246
23:17:16|1.246
23:17:17|1.246
23:17:18|1.246
23:17:19|1.246
23:17:20|1.246
23:17:21|1.246
23:17:22|1.246
23:17:23|1.246
23:17:24|1.246
23:17:25|1.246
23:17:26|1.246
23:17:27|1.246
23:17:28|1.246
23:17:30|1.246
23:17:30|1.246
23:17:31|1.246
23:17:32|1.246
23:17:33|1.246
23:17:35|1.246
23:17:35|1.246
23:17:37|1.246
23:17:38|1.246
23:17:39|1.246
23:17:40|1.246
23:17:41|1.246
23:17:42|1.246
23:17:42|1.246
23:17:43|1.246
23:17:44|1.246
23:17:45|1.246
23:17:47|1.246
23:17:48|1.246
23:17:48|1.246
23:17:50|1.246
23:17:51|1.246
23:17:51|1.246
23:17:52|1.246
23:17:54|1.246
23:17:54|1.246
23:17:55|1.246
23:17:58|1.246
23:17:58|1.246
23:17:59|1.246
23:18:01|1.246
23:18:01|1.246
23:18:02|1.246
23:18:03|1.246
23:18:05|1.246
23:18:05|1.246
23:18:06|1.246
23:18:07|1.246
23:18:08|1.2451
23:18:10|1.2451
23:18:10|1.2451
23:18:11|1.2451
23:18:12|1.2451
23:18:13|1.2451
23:18:14|1.2451
23:18:15|1.2451
23:18:16|1.2451
23:18:17|1.2451
23:18:18|1.2451
23:18:19|1.2451
23:18:20|1.2451
23:18:21|1.2451
23:18:23|1.2451
23:18:23|1.2451
23:18:24|1.2451
23:18:25|1.2451
23:18:26|1.2451
23:18:27|1.2451
23:18:28|1.2451
23:18:29|1.2451
23:18:30|1.2451
23:18:31|1.2451
23:18:32|1.2451
23:18:33|1.2451
23:18:34|1.2451
23:18:35|1.2451
23:18:36|1.2451
23:18:37|1.2451
23:18:38|1.2451
23:18:39|1.2451
23:18:40|1.2451
23:18:41|1.2451
23:18:42|1.2451
23:18:43|1.2451
23:18:44|1.2451
23:18:45|1.2451
23:18:46|1.2451
23:18:47|1.2451
23:18:48|1.2451
23:18:49|1.2451
23:18:50|1.2451
23:18:51|1.2451
23:18:53|1.2451
23:18:53|1.2451
23:18:55|1.2451
23:18:55|1.2451
23:18:56|1.2451
23:18:58|1.2451
23:19:00|1.2451
23:19:02|1.2451
23:19:03|1.2451
23:19:03|1.2451
23:19:04|1.2451
23:19:06|1.2451
23:19:07|1.2451
23:19:08|1.2451
23:19:09|1.2451
23:19:10|1.2451
23:19:11|1.2451
23:19:12|1.2451
23:19:13|1.2451
23:19:14|1.2451
23:19:15|1.2451
23:19:16|1.2451
23:19:17|1.2451
23:19:18|1.2451
23:19:19|1.2451
23:19:20|1.2451
23:19:21|1.2451
23:19:22|1.2451
23:19:23|1.2451
23:19:24|1.2451
23:19:25|1.2451
23:19:26|1.2451
23:19:27|1.2451
23:19:28|1.2451
23:19:29|1.2451
23:19:30|1.2451
23:19:31|1.2451
23:19:32|1.2451
23:19:33|1.2451
23:19:34|1.2451
23:19:35|1.2451
23:19:36|1.2451
23:19:37|1.2451
23:19:38|1.2451
23:19:39|1.2451
23:19:40|1.2451
23:19:41|1.2451
23:19:42|1.2451
23:19:43|1.2451
23:19:44|1.2451
23:19:45|1.2451
23:19:46|1.2451
23:19:47|1.2451
23:19:48|1.2451
23:19:49|1.2451
23:19:50|1.2451
23:19:51|1.2451
23:19:52|1.2451
23:19:53|1.2451
23:19:54|1.2451
23:19:55|1.2451
23:19:56|1.2451
23:19:57|1.2451
23:19:59|1.2451
23:19:59|1.2451
23:20:01|1.2451
23:20:02|1.2451
23:20:03|1.2451
23:20:05|1.2451
23:20:05|1.2451
23:20:06|1.2451
23:20:07|1.2451
23:20:09|1.2451
23:20:09|1.2451
23:20:10|1.2451
23:20:12|1.2451
23:20:13|1.2451
23:20:14|1.2451
23:20:15|1.2451
23:20:16|1.2451
23:20:17|1.2451
23:20:19|1.2451
23:20:19|1.2451
23:20:20|1.2451
23:20:21|1.2451
23:20:22|1.2451
23:20:23|1.2451
23:20:24|1.2451
23:20:25|1.2451
23:20:26|1.2451
23:20:27|1.2451
23:20:28|1.2451
23:20:29|1.2451
23:20:30|1.2451
23:20:31|1.2451
23:20:32|1.2451
23:20:33|1.2451
23:20:34|1.2451
23:20:35|1.2451
23:20:36|1.2451
23:20:37|1.2451
23:20:38|1.2451
23:20:39|1.24315
23:20:40|1.24315
23:20:41|1.24315
23:20:42|1.24315
23:20:43|1.24315
23:20:45|1.24315
23:20:45|1.24315
23:20:46|1.24315
23:20:47|1.24315
23:20:48|1.24315
23:20:49|1.24315
23:20:50|1.24315
23:20:51|1.24315
23:20:52|1.24315
23:20:53|1.24315
23:20:54|1.24315
23:20:56|1.24315
23:20:56|1.24315
23:20:58|1.24315
23:20:59|1.24315
23:21:00|1.24315
23:21:01|1.24315
23:21:02|1.24315
23:21:04|1.24315
23:21:04|1.24315
23:21:06|1.24315
23:21:06|1.24315
23:21:07|1.24315
23:21:08|1.245
23:21:09|1.245
23:21:10|1.245
23:21:12|1.24329
23:21:13|1.24246
23:21:14|1.24246
23:21:15|1.24246
23:21:15|1.24246
23:21:17|1.24246
23:21:17|1.24246
23:21:18|1.24246
23:21:20|1.24246
23:21:21|1.24246
23:21:21|1.24246
23:21:22|1.24246
23:21:24|1.24246
23:21:25|1.24246
23:21:26|1.24246
23:21:27|1.24332
23:21:27|1.24332
23:21:29|1.24332
23:21:30|1.24332
23:21:31|1.24332
23:21:32|1.24332
23:21:32|1.24332
23:21:34|1.24332
23:21:35|1.24332
23:21:36|1.24332
23:21:36|1.24334
23:21:38|1.24334
23:21:38|1.24334
23:21:40|1.24334
23:21:41|1.24334
23:21:43|1.24334
23:21:43|1.24334
23:21:44|1.24334
23:21:45|1.24334
23:21:46|1.24331
23:21:47|1.24331
23:21:48|1.24331
23:21:49|1.24331
23:21:50|1.24331
23:21:51|1.24331
23:21:52|1.24331
23:21:53|1.24331
23:21:54|1.24331
23:21:55|1.24331
23:21:56|1.24331
23:21:58|1.24331
23:22:00|1.24331
23:22:00|1.24331
23:22:02|1.24331
23:22:03|1.24331
23:22:05|1.24331
23:22:06|1.24331
23:22:07|1.24331
23:22:08|1.24331
23:22:10|1.24331
23:22:10|1.24331
23:22:11|1.24331
23:22:12|1.24298
23:22:13|1.24503
23:22:15|1.24503
23:22:16|1.24503
23:22:17|1.24503
23:22:18|1.24503
23:22:19|1.24503
23:22:20|1.24503
23:22:21|1.24503
23:22:22|1.24503
23:22:23|1.24503
23:22:24|1.24503
23:22:25|1.24503
23:22:27|1.24503
23:22:28|1.24503
23:22:28|1.24503
23:22:29|1.24503
23:22:30|1.24503
23:22:31|1.24503
23:22:33|1.24503
23:22:34|1.24503
23:22:35|1.24503
23:22:35|1.24503
23:22:37|1.24503
23:22:38|1.24503
23:22:39|1.24503
23:22:39|1.24503
23:22:41|1.24503
23:22:42|1.24503
23:22:43|1.24503
23:22:43|1.24503
23:22:44|1.24503
23:22:46|1.24503
23:22:47|1.24503
23:22:48|1.24503
23:22:49|1.24503
23:22:50|1.24503
23:22:50|1.24503
23:22:52|1.24503
23:22:52|1.24503
23:22:53|1.24503
23:22:55|1.24503
23:22:56|1.24503
23:22:57|1.24503
23:22:57|1.24503
23:22:59|1.24503
23:23:00|1.24503
23:23:01|1.24503
23:23:03|1.24503
23:23:04|1.24503
23:23:05|1.24503
23:23:07|1.24503
23:23:08|1.24503
23:23:09|1.24503
23:23:09|1.24503
23:23:12|1.24503
23:23:13|1.24503
23:23:14|1.24503
23:23:15|1.24503
23:23:17|1.24503
23:23:18|1.24503
23:23:19|1.24503
23:23:20|1.24503
23:23:21|1.24503
23:23:22|1.24503
23:23:23|1.24503
23:23:24|1.24503
23:23:25|1.24503
23:23:26|1.24503
23:23:27|1.24503
23:23:27|1.24503
23:23:28|1.24503
23:23:30|1.24503
23:23:31|1.2451
23:23:32|1.24432
23:23:32|1.24432
23:23:34|1.24432
23:23:35|1.24432
23:23:36|1.24432
23:23:36|1.24432
23:23:37|1.24432
23:23:39|1.24432
23:23:40|1.24432
23:23:41|1.24432
23:23:42|1.24432
23:23:43|1.24432
23:23:43|1.24432
23:23:45|1.24505
23:23:46|1.24505
23:23:47|1.24505
23:23:48|1.24505
23:23:48|1.24505
23:23:50|1.24505
23:23:51|1.24505
23:23:51|1.24678
23:23:53|1.24505
23:23:53|1.24505
23:23:55|1.24505
23:23:56|1.24505
23:23:57|1.24505
23:23:58|1.24505
23:24:00|1.24505
23:24:01|1.24505
23:24:03|1.24505
23:24:04|1.24688
23:24:05|1.24688
23:24:06|1.24508
23:24:07|1.24505
23:24:09|1.24505
23:24:10|1.24505
23:24:10|1.24505
23:24:11|1.24505
23:24:13|1.24505
23:24:13|1.24505
23:24:15|1.24505
23:24:16|1.24505
23:24:17|1.24505
23:24:17|1.24505
23:24:19|1.24505
23:24:20|1.24505
23:24:20|1.24505
23:24:22|1.24505
23:24:23|1.24509
23:24:24|1.24509
23:24:25|1.24509
23:24:26|1.24509
23:24:26|1.24509
23:24:28|1.24509
23:24:28|1.24509
23:24:29|1.24509
23:24:30|1.24509
23:24:32|1.24509
23:24:33|1.24508
23:24:34|1.24508
23:24:34|1.24508
23:24:36|1.24508
23:24:36|1.24508
23:24:38|1.24508
23:24:39|1.24508
23:24:40|1.24508
23:24:40|1.24508
23:24:42|1.24508
23:24:43|1.24508
23:24:43|1.24508
23:24:45|1.24508
23:24:46|1.24508
23:24:47|1.24508
23:24:48|1.24508
23:24:49|1.24508
23:24:49|1.24508
23:24:51|1.24508
23:24:52|1.24508
23:24:53|1.24683
23:24:54|1.24683
23:24:55|1.24683
23:24:56|1.24683
23:24:57|1.24699
23:24:58|1.24699
23:25:00|1.24699
23:25:00|1.24516
23:25:02|1.24516
23:25:04|1.24516
23:25:05|1.24516
23:25:06|1.24516
23:25:07|1.24516
23:25:08|1.24516
23:25:09|1.24516
23:25:10|1.24516
23:25:11|1.24516
23:25:12|1.24516
23:25:13|1.24516
23:25:14|1.24516
23:25:15|1.24517
23:25:16|1.24517
23:25:17|1.24517
23:25:18|1.24517
23:25:19|1.24517
23:25:20|1.24517
23:25:21|1.24518
23:25:22|1.24518
23:25:24|1.24518
23:25:24|1.24518
23:25:25|1.24518
23:25:26|1.24518
23:25:27|1.24518
23:25:29|1.24518
23:25:30|1.24518
23:25:30|1.24518
23:25:31|1.24518
23:25:32|1.24518
23:25:33|1.24518
23:25:34|1.24518
23:25:35|1.24518
23:25:37|1.24518
23:25:37|1.24518
23:25:38|1.24518
23:25:40|1.24518
23:25:40|1.24518
23:25:41|1.24518
23:25:42|1.24518
23:25:43|1.24518
23:25:44|1.24518
23:25:45|1.24518
23:25:47|1.24518
23:25:47|1.24518
23:25:48|1.24518
23:25:49|1.24518
23:25:50|1.24699
23:25:51|1.24699
23:25:53|1.24699
23:25:53|1.24699
23:25:54|1.24531
23:25:55|1.24531
23:25:57|1.24531
23:25:57|1.24531
23:25:59|1.24531
23:26:01|1.24531
23:26:02|1.24531
23:26:03|1.24531
23:26:04|1.24531
23:26:05|1.24531
23:26:06|1.24531
23:26:07|1.24531
23:26:08|1.24531
23:26:09|1.24531
23:26:10|1.24531
23:26:11|1.24531
23:26:12|1.24531
23:26:13|1.24531
23:26:14|1.24531
23:26:15|1.24531
23:26:16|1.24531
23:26:17|1.24531
23:26:19|1.24531
23:26:20|1.24531
23:26:20|1.24531
23:26:21|1.24531
23:26:23|1.24531
23:26:23|1.24531
23:26:24|1.24531
23:26:26|1.24531
23:26:27|1.24531
23:26:28|1.24531
23:26:29|1.24531
23:26:30|1.24531
23:26:30|1.24531
23:26:32|1.24531
23:26:32|1.24531
23:26:34|1.24531
23:26:34|1.24531
23:26:36|1.24531
23:26:37|1.247
23:26:38|1.247
23:26:39|1.247
23:26:40|1.247
23:26:40|1.247
23:26:42|1.247
23:26:42|1.247
23:26:44|1.247
23:26:44|1.247
23:26:46|1.247
23:26:47|1.247
23:26:48|1.247
23:26:48|1.247
23:26:51|1.247
23:26:51|1.247
23:26:52|1.247
23:26:53|1.247
23:26:54|1.247
23:26:55|1.247
23:26:56|1.247
23:26:57|1.247
23:26:58|1.247
23:27:00|1.247
23:27:02|1.247
23:27:02|1.247
23:27:04|1.247
23:27:06|1.247
23:27:07|1.247
23:27:08|1.247
23:27:09|1.247
23:27:10|1.247
23:27:10|1.247
23:27:11|1.247
23:27:13|1.247
23:27:13|1.246
23:27:15|1.247
23:27:16|1.247
23:27:17|1.247
23:27:18|1.247
23:27:19|1.247
23:27:19|1.247
23:27:20|1.247
23:27:22|1.247
23:27:23|1.247
23:27:24|1.247
23:27:25|1.247
23:27:25|1.247
23:27:27|1.247
23:27:27|1.247
23:27:28|1.247
23:27:29|1.247
23:27:30|1.247
23:27:31|1.247
23:27:33|1.247
23:27:34|1.247
23:27:34|1.247
23:27:35|1.247
23:27:36|1.247
23:27:37|1.247
23:27:39|1.247
23:27:39|1.247
23:27:40|1.2463
23:27:41|1.2463
23:27:42|1.2463
23:27:44|1.2463
23:27:44|1.2463
23:27:45|1.247
23:27:46|1.247
23:27:48|1.247
23:27:49|1.247
23:27:50|1.247
23:27:50|1.247
23:27:52|1.247
23:27:52|1.247
23:27:54|1.247
23:27:54|1.247
23:27:55|1.247
23:27:56|1.247
23:27:57|1.247
23:27:58|1.247
23:28:00|1.247
23:28:02|1.247
23:28:03|1.24669
23:28:04|1.24669
23:28:06|1.24669
23:28:07|1.24669
23:28:08|1.24669
23:28:09|1.24669
23:28:10|1.24669
23:28:11|1.24669
23:28:12|1.24669
23:28:13|1.24669
23:28:14|1.24669
23:28:15|1.24669
23:28:16|1.24669
23:28:17|1.24669
23:28:18|1.24669
23:28:19|1.24892
23:28:20|1.24892
23:28:21|1.24892
23:28:22|1.24892
23:28:23|1.24892
23:28:24|1.24892
23:28:25|1.24892
23:28:26|1.24892
23:28:27|1.24892
23:28:28|1.24892
23:28:29|1.24892
23:28:31|1.24892
23:28:31|1.24892
23:28:33|1.24892
23:28:34|1.24892
23:28:34|1.24892
23:28:35|1.24892
23:28:37|1.24892
23:28:37|1.24892
23:28:38|1.24892
23:28:40|1.24892
23:28:41|1.24892
23:28:42|1.24892
23:28:42|1.24892
23:28:44|1.24892
23:28:44|1.24892
23:28:45|1.24892
23:28:46|1.24892
23:28:48|1.24894
23:28:49|1.24894
23:28:50|1.24894
23:28:50|1.24894
23:28:52|1.24894
23:28:53|1.24894
23:28:53|1.24894
23:28:55|1.24894
23:28:56|1.24894
23:28:56|1.24894
23:28:58|1.24894
23:28:58|1.24897
23:29:01|1.24897
23:29:01|1.24897
23:29:03|1.24897
23:29:05|1.24897
23:29:05|1.24897
23:29:07|1.24897
23:29:08|1.24897
23:29:09|1.24897
23:29:10|1.24897
23:29:11|1.24897
23:29:12|1.24897
23:29:13|1.24897
23:29:14|1.24897
23:29:15|1.24897
23:29:16|1.24897
23:29:17|1.24897
23:29:18|1.24897
23:29:19|1.24897
23:29:20|1.24897
23:29:21|1.24897
23:29:22|1.24716
23:29:23|1.24716
23:29:24|1.24716
23:29:26|1.24716
23:29:27|1.24716
23:29:28|1.24716
23:29:29|1.24716
23:29:30|1.24716
23:29:31|1.24716
23:29:31|1.24716
23:29:33|1.24716
23:29:35|1.24716
23:29:35|1.24716
23:29:36|1.24716
23:29:37|1.24716
23:29:38|1.24716
23:29:39|1.24716
23:29:40|1.24716
23:29:41|1.24716
23:29:42|1.24716
23:29:43|1.24716
23:29:44|1.24716
23:29:45|1.24716
23:29:46|1.24716
23:29:48|1.24716
23:29:49|1.24716
23:29:49|1.24716
23:29:50|1.24716
23:29:51|1.24716
23:29:53|1.24716
23:29:54|1.24716
23:29:54|1.24716
23:29:55|1.24716
23:29:57|1.24716
23:29:57|1.24716
23:29:59|1.24716
23:29:59|1.24716
23:30:01|1.24716
23:30:03|1.24716
23:30:04|1.24716
23:30:05|1.24716
23:30:06|1.24716
23:30:07|1.24716
23:30:08|1.24716
23:30:09|1.24716
23:30:10|1.24587
23:30:11|1.24591
23:30:12|1.24591
23:30:13|1.24591
23:30:14|1.24591
23:30:15|1.24591
23:30:16|1.24591
23:30:17|1.24591
23:30:18|1.24591
23:30:20|1.24591
23:30:20|1.24591
23:30:21|1.24591
23:30:22|1.24591
23:30:23|1.24591
23:30:24|1.24591
23:30:25|1.24591
23:30:26|1.2461
23:30:27|1.2461
23:30:28|1.2461
23:30:29|1.2461
23:30:30|1.2461
23:30:31|1.2461
23:30:32|1.2461
23:30:33|1.2461
23:30:34|1.2461
23:30:35|1.2461
23:30:36|1.2461
23:30:37|1.2461
23:30:38|1.2461
23:30:39|1.2461
23:30:40|1.2461
23:30:41|1.2461
23:30:42|1.2461
23:30:43|1.2461
23:30:44|1.2461
23:30:45|1.2461
23:30:46|1.2461
23:30:47|1.2461
23:30:48|1.2461
23:30:49|1.2461
23:30:50|1.2461
23:30:51|1.2461
23:30:52|1.2461
23:30:53|1.2461
23:30:54|1.2461
23:30:55|1.2461
23:30:56|1.2461
23:30:57|1.2461
23:30:58|1.2461
23:30:59|1.2461
23:31:00|1.2461
23:31:02|1.2461
23:31:04|1.2461
23:31:05|1.2461
23:31:07|1.2461
23:31:08|1.2461
23:31:09|1.2461
23:31:10|1.2461
23:31:11|1.2461
23:31:12|1.24513
23:31:13|1.24513
23:31:14|1.24513
23:31:15|1.24513
23:31:16|1.24523
23:31:17|1.24523
23:31:18|1.24523
23:31:19|1.24523
23:31:20|1.24523
23:31:21|1.24523
23:31:22|1.24523
23:31:23|1.24523
23:31:24|1.24523
23:31:25|1.24523
23:31:26|1.24523
23:31:27|1.24523
23:31:28|1.24523
23:31:29|1.24523
23:31:30|1.24523
23:31:31|1.24523
23:31:32|1.24523
23:31:33|1.24523
23:31:34|1.24523
23:31:35|1.24523
23:31:36|1.24523
23:31:37|1.24523
23:31:38|1.24523
23:31:39|1.24523
23:31:40|1.24523
23:31:41|1.24523
23:31:42|1.24523
23:31:43|1.24523
23:31:44|1.24523
23:31:45|1.24523
23:31:46|1.24523
23:31:47|1.24523
23:31:48|1.24523
23:31:49|1.24522
23:31:50|1.24522
23:31:51|1.24522
23:31:52|1.24522
23:31:53|1.24522
23:31:55|1.24522
23:31:55|1.24522
23:31:56|1.24706
23:31:57|1.24706
23:31:58|1.24523
23:31:59|1.24523
23:32:00|1.24523
23:32:02|1.24523
23:32:04|1.24523
23:32:04|1.24523
23:32:05|1.24523
23:32:07|1.24523
23:32:07|1.24523
23:32:08|1.24523
23:32:10|1.24523
23:32:12|1.24523
23:32:12|1.24522
23:32:13|1.24522
23:32:14|1.24522
23:32:15|1.24522
23:32:17|1.24522
23:32:18|1.24522
23:32:19|1.24522
23:32:19|1.24523
23:32:21|1.24523
23:32:21|1.24523
23:32:23|1.24523
23:32:24|1.24523
23:32:25|1.24523
23:32:26|1.24523
23:32:27|1.24523
23:32:28|1.24523
23:32:29|1.24523
23:32:30|1.24523
23:32:31|1.24523
23:32:31|1.24523
23:32:33|1.24523
23:32:34|1.24523
23:32:35|1.24523
23:32:35|1.24523
23:32:37|1.24523
23:32:38|1.24523
23:32:39|1.24523
23:32:39|1.24523
23:32:41|1.24523
23:32:41|1.24523
23:32:42|1.24523
23:32:43|1.24523
23:32:45|1.24523
23:32:46|1.24523
23:32:47|1.24523
23:32:48|1.24523
23:32:49|1.24523
23:32:50|1.24523
23:32:50|1.24523
23:32:51|1.24523
23:32:53|1.24523
23:32:54|1.24523
23:32:55|1.24523
23:32:56|1.24523
23:32:57|1.24523
23:32:58|1.24523
23:32:58|1.24523
23:33:00|1.24523
23:33:01|1.24523
23:33:03|1.24523
23:33:04|1.24523
23:33:04|1.24523
23:33:07|1.24523
23:33:08|1.24523
23:33:09|1.24523
23:33:10|1.24523
23:33:10|1.24523
23:33:11|1.24523
23:33:13|1.24523
23:33:14|1.24523
23:33:14|1.24523
23:33:15|1.24523
23:33:17|1.24523
23:33:18|1.24523
23:33:19|1.24523
23:33:19|1.24523
23:33:21|1.24523
23:33:22|1.24523
23:33:23|1.24523
23:33:24|1.24523
23:33:25|1.24523
23:33:26|1.24523
23:33:27|1.24523
23:33:27|1.24523
23:33:28|1.24523
23:33:29|1.24779
23:33:30|1.24779
23:33:31|1.24779
23:33:32|1.24779
23:33:34|1.24779
23:33:34|1.24779
23:33:35|1.24779
23:33:37|1.24779
23:33:38|1.24779
23:33:39|1.24779
23:33:40|1.24779
23:33:40|1.24779
23:33:42|1.24779
23:33:42|1.24779
23:33:44|1.24779
23:33:44|1.24779
23:33:45|1.24779
23:33:46|1.24779
23:33:47|1.24779
23:33:48|1.24779
23:33:50|1.24779
23:33:51|1.24779
23:33:52|1.24779
23:33:53|1.24779
23:33:54|1.24779
23:33:55|1.24779
23:33:56|1.24779
23:33:57|1.24779
23:33:58|1.24779
23:33:59|1.24779
23:34:00|1.24779
23:34:01|1.24551
23:34:03|1.24551
23:34:04|1.24551
23:34:05|1.24551
23:34:06|1.24551
23:34:07|1.24551
23:34:09|1.2455
23:34:09|1.2455
23:34:10|1.2455
23:34:12|1.2455
23:34:13|1.24548
23:34:14|1.24548
23:34:15|1.24548
23:34:16|1.24548
23:34:17|1.24548
23:34:18|1.24548
23:34:19|1.24548
23:34:20|1.24548
23:34:21|1.24548
23:34:22|1.24522
23:34:23|1.24506
23:34:24|1.24506
23:34:25|1.24506
23:34:26|1.24506
23:34:27|1.24506
23:34:28|1.24506
23:34:29|1.24506
23:34:30|1.24506
23:34:31|1.24506
23:34:32|1.24506
23:34:33|1.24506
23:34:34|1.24506
23:34:35|1.24506
23:34:36|1.24506
23:34:37|1.24506
23:34:38|1.24506
23:34:39|1.24506
23:34:40|1.24506
23:34:41|1.24506
23:34:42|1.24506
23:34:43|1.24506
23:34:44|1.24506
23:34:45|1.24506
23:34:46|1.24506
23:34:47|1.24506
23:34:48|1.24506
23:34:49|1.24506
23:34:50|1.24506
23:34:51|1.24506
23:34:52|1.24506
23:34:53|1.24506
23:34:54|1.24506
23:34:55|1.24506
23:34:56|1.24506
23:34:57|1.24506
23:34:58|1.24506
23:34:59|1.24506
23:35:00|1.24506
23:35:01|1.24506
23:35:02|1.24505
23:35:04|1.24505
23:35:05|1.24505
23:35:06|1.24505
23:35:07|1.24505
23:35:08|1.24505
23:35:09|1.24505
23:35:10|1.24505
23:35:11|1.24505
23:35:12|1.24505
23:35:13|1.24505
23:35:14|1.24505
23:35:15|1.24505
23:35:16|1.24505
23:35:17|1.24505
23:35:18|1.24505
23:35:19|1.24505
23:35:20|1.24505
23:35:21|1.24505
23:35:22|1.24505
23:35:23|1.24505
23:35:24|1.24505
23:35:25|1.24505
23:35:26|1.24505
23:35:27|1.24505
23:35:28|1.24505
23:35:29|1.24505
23:35:30|1.24505
23:35:31|1.24505
23:35:32|1.24505
23:35:33|1.24505
23:35:34|1.24505
23:35:35|1.24505
23:35:36|1.24505
23:35:37|1.24505
23:35:38|1.24505
23:35:39|1.24505
23:35:40|1.24505
23:35:41|1.24505
23:35:42|1.24505
23:35:43|1.24505
23:35:44|1.24505
23:35:45|1.24505
23:35:46|1.24505
23:35:47|1.24505
23:35:48|1.24505
23:35:49|1.24505
23:35:50|1.24505
23:35:51|1.24505
23:35:52|1.24505
23:35:53|1.24505
23:35:54|1.24505
23:35:55|1.24505
23:35:56|1.24505
23:35:57|1.24505
23:35:58|1.24505
23:35:59|1.24505
23:36:00|1.24505
23:36:01|1.24505
23:36:02|1.24505
23:36:03|1.24505
23:36:04|1.24505
23:36:06|1.24505
23:36:06|1.24505
23:36:08|1.24505
23:36:08|1.24505
23:36:10|1.24505
23:36:11|1.24505
23:36:12|1.24505
23:36:13|1.24505
23:36:13|1.24505
23:36:16|1.24505
23:36:16|1.24505
23:36:17|1.24505
23:36:18|1.24505
23:36:19|1.24505
23:36:21|1.24505
23:36:21|1.24505
23:36:23|1.24505
23:36:23|1.24505
23:36:24|1.24505
23:36:26|1.24505
23:36:26|1.24505
23:36:28|1.24505
23:36:29|1.24505
23:36:30|1.24505
23:36:31|1.24505
23:36:32|1.24505
23:36:33|1.24505
23:36:34|1.24505
23:36:35|1.24505
23:36:36|1.24505
23:36:37|1.24505
23:36:38|1.24505
23:36:39|1.24505
23:36:40|1.24505
23:36:41|1.24505
23:36:42|1.24505
23:36:43|1.24662
23:36:44|1.24662
23:36:45|1.24662
23:36:46|1.24662
23:36:47|1.24662
23:36:48|1.24662
23:36:49|1.24662
23:36:50|1.24662
23:36:51|1.24662
23:36:52|1.24662
23:36:53|1.24662
23:36:54|1.24662
23:36:55|1.24662
23:36:56|1.24662
23:36:57|1.24662
23:36:58|1.24662
23:36:59|1.24662
23:37:00|1.24662
23:37:01|1.24662
23:37:02|1.24662
23:37:03|1.24662
23:37:05|1.24662
23:37:06|1.24662
23:37:07|1.24662
23:37:08|1.24505
23:37:09|1.24505
23:37:10|1.24505
23:37:11|1.24505
23:37:12|1.24667
23:37:13|1.24667
23:37:14|1.24667
23:37:15|1.24667
23:37:16|1.24667
23:37:17|1.24667
23:37:18|1.24667
23:37:19|1.24667
23:37:20|1.24667
23:37:21|1.24667
23:37:22|1.24667
23:37:23|1.24667
23:37:24|1.24667
23:37:25|1.24667
23:37:26|1.24667
23:37:27|1.24667
23:37:28|1.24667
23:37:29|1.24667
23:37:30|1.24667
23:37:31|1.24667
23:37:32|1.24667
23:37:33|1.24505
23:37:34|1.24505
23:37:35|1.24505
23:37:36|1.24505
23:37:37|1.24505
23:37:38|1.24505
23:37:39|1.24505
23:37:40|1.24505
23:37:41|1.24505
23:37:42|1.24505
23:37:43|1.24505
23:37:45|1.24505
23:37:45|1.24505
23:37:46|1.24505
23:37:47|1.24505
23:37:49|1.24505
23:37:50|1.24505
23:37:51|1.24671
23:37:51|1.24671
23:37:53|1.24671
23:37:53|1.24671
23:37:54|1.24671
23:37:55|1.24671
23:37:56|1.24671
23:37:57|1.24671
23:37:59|1.24671
23:37:59|1.24671
23:38:00|1.24671
23:38:01|1.24671
23:38:03|1.24671
23:38:04|1.24671
23:38:06|1.24671
23:38:07|1.24671
23:38:09|1.24671
23:38:10|1.24671
23:38:11|1.24527
23:38:12|1.24527
23:38:14|1.24527
23:38:14|1.24527
23:38:16|1.24527
23:38:16|1.24527
23:38:18|1.24527
23:38:19|1.24527
23:38:20|1.24527
23:38:20|1.24527
23:38:22|1.24527
23:38:23|1.24527
23:38:24|1.24527
23:38:25|1.24527
23:38:26|1.24527
23:38:27|1.24527
23:38:28|1.24527
23:38:29|1.24527
23:38:30|1.24527
23:38:31|1.24527
23:38:32|1.24527
23:38:33|1.24527
23:38:34|1.24527
23:39:35|1.24733
23:39:36|1.24763
23:39:37|1.24763
23:39:38|1.24763
23:39:39|1.24763
23:39:40|1.24763
23:39:41|1.24763
23:39:42|1.24763
23:39:43|1.24763
23:39:44|1.24896
23:39:45|1.24896
23:39:46|1.24896
23:39:47|1.24896
23:39:48|1.24896
23:39:49|1.24896
23:39:50|1.24896
23:39:51|1.24896
23:39:52|1.24896
23:39:53|1.24896
23:39:54|1.24896
23:39:55|1.24595
23:39:56|1.24595
23:39:57|1.24595
23:39:58|1.24897
23:39:59|1.24897
23:40:00|1.24897
23:40:01|1.24897
23:40:02|1.24897
23:40:03|1.24897
23:40:04|1.24897
23:40:06|1.24897
23:40:06|1.24897
23:40:07|1.24897
23:40:09|1.24897
23:40:10|1.24897
23:40:11|1.24897
23:40:12|1.24648
23:40:14|1.24648
23:40:15|1.24648
23:40:16|1.24648
23:40:17|1.24648
23:40:18|1.24648
23:40:19|1.24648
23:40:20|1.24648
23:40:21|1.24648
23:40:22|1.24648
23:40:23|1.24648
23:40:24|1.24648
23:40:25|1.24648
23:40:26|1.24648
23:40:27|1.24648
23:40:28|1.24648
23:40:29|1.24648
23:40:30|1.24648
23:40:31|1.24648
23:40:32|1.24648
23:40:33|1.24648
23:40:34|1.24648
23:40:35|1.24648
23:40:36|1.24648
23:40:37|1.24648
23:40:38|1.24648
23:40:39|1.24648
23:40:40|1.24648
23:40:41|1.24648
23:40:42|1.24648
23:40:43|1.24648
23:40:44|1.24648
23:40:45|1.24648
23:40:46|1.24648
23:40:47|1.24648
23:40:48|1.24648
23:40:49|1.24648
23:40:50|1.24648
23:40:51|1.24648
23:40:52|1.24648
23:40:53|1.24648
23:40:54|1.24648
23:40:55|1.24648
23:40:56|1.24648
23:40:57|1.24648
23:40:58|1.24648
23:40:59|1.24648
23:41:00|1.24648
23:41:01|1.24648
23:41:02|1.24648
23:41:03|1.24656
23:41:05|1.24656
23:41:06|1.24656
23:41:07|1.24656
23:41:08|1.24656
23:41:09|1.24656
23:41:10|1.24656
23:41:12|1.24656
23:41:13|1.24656
23:41:14|1.24656
23:41:15|1.24656
23:41:16|1.24658
23:41:17|1.24658
23:41:17|1.24658
23:41:19|1.24658
23:41:20|1.24658
23:41:20|1.24658
23:41:22|1.24658
23:41:23|1.24658
23:41:24|1.24658
23:41:25|1.24658
23:41:25|1.24658
23:41:27|1.24658
23:41:28|1.24658
23:41:29|1.24658
23:41:30|1.24859
23:41:31|1.24859
23:41:32|1.24859
23:41:33|1.24857
23:41:34|1.24857
23:41:35|1.24857
23:41:36|1.24857
23:41:36|1.24857
23:41:38|1.24857
23:41:39|1.24857
23:41:40|1.24854
23:41:41|1.24854
23:41:42|1.24854
23:41:43|1.24854
23:41:43|1.24854
23:41:45|1.24854
23:41:45|1.24854
23:41:47|1.24854
23:41:48|1.24854
23:41:49|1.24854
23:41:50|1.24854
23:41:51|1.24854
23:41:52|1.24854
23:41:52|1.24854
23:41:54|1.24854
23:41:55|1.24854
23:41:56|1.24854
23:41:57|1.24854
23:41:58|1.24854
23:41:58|1.24854
23:42:00|1.24854
23:42:00|1.24854
23:42:02|1.24854
23:42:03|1.24852
23:42:04|1.24852
23:42:04|1.24852
23:42:06|1.24852
23:42:08|1.24663
23:42:09|1.24659
23:42:10|1.24659
23:42:11|1.24659
23:42:12|1.24659
23:42:13|1.24659
23:42:14|1.24659
23:42:15|1.24659
23:42:16|1.24851
23:42:17|1.24851
23:42:18|1.2485
23:42:19|1.2485
23:42:20|1.2485
23:42:21|1.2485
23:42:22|1.2485
23:42:23|1.2485
23:42:24|1.2485
23:42:25|1.2485
23:42:26|1.2485
23:42:27|1.2485
23:42:28|1.2485
23:42:29|1.2485
23:42:30|1.2485
23:42:31|1.24852
23:42:32|1.24852
23:42:33|1.24852
23:42:34|1.24852
23:42:35|1.24853
23:42:36|1.24853
23:42:37|1.24853
23:42:38|1.24853
23:42:39|1.24853
23:42:40|1.24668
23:42:41|1.24668
23:42:42|1.24668
23:42:43|1.24668
23:42:44|1.24668
23:42:45|1.24668
23:42:46|1.24668
23:42:47|1.24668
23:42:48|1.24853
23:42:49|1.24853
23:42:50|1.24853
23:42:51|1.24853
23:42:52|1.24853
23:42:53|1.24669
23:42:54|1.24669
23:42:55|1.24669
23:42:56|1.24669
23:42:57|1.24669
23:42:58|1.24669
23:42:59|1.24669
23:43:00|1.24669
23:43:01|1.24669
23:43:02|1.24669
23:43:03|1.24669
23:43:05|1.24669
23:43:05|1.24669
23:43:06|1.24669
23:43:08|1.24843
23:43:10|1.24843
23:43:11|1.24843
23:43:13|1.24843
23:43:13|1.24843
23:43:15|1.24843
23:43:16|1.24843
23:43:17|1.24843
23:43:18|1.24843
23:43:18|1.24843
23:43:20|1.24843
23:43:21|1.24843
23:43:22|1.24843
23:43:23|1.24843
23:43:24|1.24843
23:43:25|1.24843
23:43:26|1.24843
23:43:27|1.24843
23:43:28|1.24843
23:43:29|1.24843
23:43:30|1.24833
23:43:31|1.24833
23:43:33|1.24833
23:43:33|1.24833
23:43:35|1.24833
23:43:36|1.24833
23:43:37|1.24833
23:43:38|1.24833
23:43:39|1.24833
23:43:39|1.24833
23:43:41|1.24833
23:43:42|1.24833
23:43:43|1.24833
23:43:44|1.24833
23:43:44|1.24833
23:43:45|1.24833
23:43:46|1.24833
23:43:48|1.24833
23:43:49|1.24833
23:43:49|1.24833
23:43:50|1.24833
23:43:52|1.24833
23:43:52|1.24833
23:43:53|1.24833
23:43:54|1.2466
23:43:56|1.2466
23:43:56|1.2466
23:43:58|1.2466
23:43:58|1.2466
23:44:00|1.2466
23:44:01|1.2466
23:44:01|1.2466
23:44:03|1.2466
23:44:03|1.2466
23:44:05|1.2466
23:44:07|1.2466
23:44:07|1.24659
23:44:10|1.24659
23:44:10|1.24659
23:44:12|1.24659
23:44:12|1.24659
23:44:14|1.24659
23:44:15|1.24659
23:44:16|1.24659
23:44:17|1.24659
23:44:18|1.24659
23:44:19|1.24659
23:44:20|1.24659
23:44:21|1.24659
23:44:22|1.24659
23:44:23|1.24659
23:44:25|1.24659
23:44:26|1.24659
23:44:27|1.2466
23:44:28|1.2466
23:44:29|1.2466
23:44:30|1.2466
23:44:31|1.24659
23:44:32|1.24659
23:44:33|1.24659
23:44:34|1.24659
23:44:35|1.24659
23:44:36|1.24659
23:44:37|1.24659
23:44:38|1.24659
23:44:39|1.2466
23:44:40|1.2466
23:44:41|1.2466
23:44:42|1.2466
23:44:43|1.2466
23:44:44|1.2466
23:44:45|1.2466
23:44:46|1.2466
23:44:47|1.2466
23:44:48|1.2466
23:44:49|1.2466
23:44:50|1.2466
23:44:51|1.2466
23:44:52|1.2466
23:44:53|1.2466
23:44:54|1.2466
23:44:55|1.2466
23:44:56|1.2466
23:44:57|1.2466
23:44:58|1.2466
23:44:59|1.2466
23:45:00|1.2466
23:45:01|1.2466
23:45:02|1.2466
23:45:03|1.2466
23:45:04|1.2466
23:45:05|1.2466
23:45:06|1.2466
23:45:08|1.2466
23:45:09|1.2466
23:45:11|1.2466
23:45:11|1.2466
23:45:13|1.2466
23:45:14|1.2466
23:45:15|1.2466
23:45:16|1.2466
23:45:17|1.2466
23:45:18|1.2466
23:45:19|1.2466
23:45:20|1.2466
23:45:22|1.24659
23:45:22|1.24659
23:45:24|1.24659
23:45:24|1.24819
23:45:25|1.24819
23:45:26|1.24819
23:45:27|1.24819
23:45:28|1.24819
23:45:29|1.24819
23:45:30|1.24819
23:45:31|1.24819
23:45:32|1.24819
23:45:33|1.24819
23:45:34|1.24824
23:45:35|1.24824
23:45:36|1.24824
23:45:37|1.24824
23:45:38|1.24824
23:45:39|1.24824
23:45:41|1.24824
23:45:41|1.24824
23:45:42|1.24824
23:45:43|1.24824
23:45:44|1.24824
23:45:45|1.24824
23:45:46|1.24824
23:45:47|1.24824
23:45:49|1.24824
23:45:49|1.24824
23:45:50|1.24824
23:45:51|1.24824
23:45:52|1.24824
23:45:53|1.24824
23:45:54|1.24824
23:45:55|1.24824
23:45:56|1.24824
23:45:57|1.24824
23:45:58|1.24824
23:46:00|1.24824
23:46:00|1.24824
23:46:01|1.24824
23:46:02|1.24824
23:46:03|1.24824
23:46:04|1.24824
23:46:05|1.24824
23:46:06|1.2466
23:46:08|1.2466
23:46:10|1.2466
23:46:11|1.2466
23:46:12|1.2466
23:46:13|1.2466
23:46:14|1.2466
23:46:15|1.2466
23:46:16|1.2466
23:46:17|1.2466
23:46:18|1.2466
23:46:19|1.2466
23:46:19|1.2466
23:46:21|1.2466
23:46:21|1.2466
23:46:22|1.2466
23:46:24|1.2466
23:46:25|1.2466
23:46:26|1.2466
23:46:27|1.2466
23:46:28|1.2466
23:46:29|1.2466
23:46:30|1.2466
23:46:31|1.2466
23:46:32|1.2466
23:46:33|1.2466
23:46:34|1.2466
23:46:35|1.2466
23:46:36|1.2466
23:46:38|1.2466
23:46:38|1.2466
23:46:39|1.2466
23:46:40|1.2466
23:46:41|1.2466
23:46:42|1.2466
23:46:44|1.24647
23:46:44|1.24647
23:46:45|1.24647
23:46:46|1.24647
23:46:47|1.24647
23:46:48|1.24647
23:46:50|1.2466
23:46:50|1.2466
23:46:52|1.2466
23:46:52|1.2466
23:46:53|1.2466
23:46:54|1.2466
23:46:55|1.2466
23:46:56|1.2466
23:46:57|1.2466
23:46:58|1.2466
23:46:59|1.2466
23:47:00|1.2466
23:47:01|1.2466
23:47:02|1.2466
23:47:03|1.2466
23:47:04|1.2466
23:47:05|1.2466
23:47:06|1.2466
23:47:07|1.2466
23:47:09|1.24641
23:47:10|1.24641
23:47:11|1.24641
23:47:13|1.24641
23:47:14|1.24641
23:47:14|1.24641
23:47:15|1.24641
23:47:17|1.24641
23:47:17|1.24641
23:47:20|1.24641
23:47:20|1.24641
23:47:21|1.24641
23:47:22|1.24641
23:47:23|1.24641
23:47:24|1.24641
23:47:25|1.24641
23:47:26|1.24641
23:47:27|1.24641
23:47:28|1.24641
23:47:29|1.24641
23:47:30|1.24641
23:47:31|1.24641
23:47:32|1.24641
23:47:33|1.24641
23:47:34|1.24641
23:47:36|1.24641
23:47:36|1.24641
23:47:37|1.24641
23:47:38|1.24641
23:47:39|1.24641
23:47:40|1.24641
23:47:41|1.24641
23:47:42|1.24641
23:47:43|1.24641
23:47:44|1.24641
23:47:45|1.24641
23:47:46|1.24641
23:47:47|1.24641
23:47:48|1.24641
23:47:49|1.24641
23:47:50|1.24641
23:47:51|1.24641
23:47:52|1.24641
23:47:53|1.24641
23:47:54|1.24641
23:47:55|1.24641
23:47:56|1.24641
23:47:57|1.24641
23:47:58|1.24641
23:47:59|1.24641
23:48:00|1.24641
23:48:01|1.24641
23:48:02|1.24641
23:48:03|1.24641
23:48:04|1.24641
23:48:05|1.24641
23:48:06|1.24641
23:48:08|1.24641
23:48:09|1.24641
23:48:11|1.24803
23:48:12|1.24803
23:48:12|1.24803
23:48:13|1.24803
23:48:14|1.24803
23:48:15|1.24803
23:48:17|1.24803
23:48:18|1.24803
23:48:19|1.24803
23:48:20|1.24803
23:48:20|1.24803
23:48:21|1.24803
23:48:22|1.24803
23:48:24|1.24803
23:48:25|1.24803
23:48:26|1.24803
23:48:27|1.24803
23:48:27|1.24803
23:48:28|1.24803
23:48:30|1.24803
23:48:31|1.24803
23:48:32|1.24803
23:48:33|1.24803
23:48:34|1.24803
23:48:35|1.24803
23:48:36|1.24803
23:48:37|1.24803
23:48:38|1.24803
23:48:39|1.24803
23:48:40|1.2481
23:48:41|1.2481
23:48:42|1.2481
23:48:43|1.2481
23:48:44|1.2481
23:48:45|1.2481
23:48:46|1.2481
23:48:47|1.2481
23:48:49|1.2481
23:48:49|1.2481
23:48:50|1.2481
23:48:51|1.2481
23:48:52|1.2481
23:48:53|1.2481
23:48:54|1.2481
23:48:55|1.2481
23:48:56|1.2481
23:48:57|1.2481
23:48:58|1.2481
23:48:59|1.2481
23:49:00|1.2481
23:49:01|1.2481
23:49:02|1.2481
23:49:03|1.2481
23:49:04|1.2481
23:49:05|1.2481
23:49:06|1.2481
23:49:07|1.24896
23:49:08|1.24896
23:49:09|1.24896
23:49:11|1.24896
23:49:12|1.24896
23:49:13|1.24896
23:49:15|1.24896
23:49:16|1.24896
23:49:17|1.24896
23:49:19|1.24896
23:49:19|1.24896
23:49:21|1.24896
23:49:22|1.24896
23:49:22|1.24896
23:49:24|1.24895
23:49:24|1.24895
23:49:25|1.24895
23:49:27|1.24895
23:49:27|1.24895
23:49:28|1.24895
23:49:29|1.24895
23:49:31|1.24895
23:49:32|1.24895
23:49:33|1.24895
23:49:34|1.24895
23:49:35|1.24895
23:49:36|1.24895
23:49:37|1.24895
23:49:38|1.24895
23:49:39|1.24895
23:49:40|1.24895
23:49:41|1.24895
23:49:42|1.24895
23:49:43|1.24895
23:49:44|1.24895
23:49:45|1.24895
23:49:46|1.24897
23:49:47|1.24897
23:49:48|1.24897
23:49:49|1.24897
23:49:50|1.24897
23:49:51|1.24897
23:49:52|1.24906
23:49:53|1.24897
23:49:54|1.24897
23:49:55|1.24897
23:49:56|1.24897
23:49:57|1.24897
23:49:58|1.24897
23:49:59|1.24897
23:50:00|1.24897
23:50:01|1.24897
23:50:02|1.24897
23:50:03|1.24897
23:50:04|1.24897
23:50:05|1.24897
23:50:06|1.24897
23:50:07|1.24897
23:50:08|1.24897
23:50:09|1.24906
23:50:10|1.24906
23:50:11|1.24895
23:50:13|1.24895
23:50:13|1.24895
23:50:14|1.24895
23:50:16|1.24895
23:50:16|1.24895
23:50:17|1.24895
23:50:18|1.24895
23:50:20|1.24895
23:50:20|1.24895
23:50:22|1.24895
23:50:23|1.24895
23:50:24|1.24895
23:50:26|1.24895
23:50:26|1.24895
23:50:28|1.24895
23:50:28|1.24895
23:50:29|1.24895
23:50:30|1.24906
23:50:31|1.24906
23:50:32|1.24906
23:50:33|1.24906
23:50:34|1.24906
23:50:35|1.24906
23:50:36|1.24906
23:50:37|1.24906
23:50:38|1.24906
23:50:39|1.24906
23:50:40|1.24906
23:50:41|1.24906
23:50:42|1.24906
23:50:44|1.24906
23:50:44|1.24906
23:50:45|1.24906
23:50:46|1.24906
23:50:48|1.24906
23:50:49|1.24906
23:50:50|1.24906
23:50:51|1.24906
23:50:51|1.24906
23:50:52|1.24906
23:50:53|1.24906
23:50:54|1.24906
23:50:55|1.24906
23:50:56|1.24906
23:50:57|1.24906
23:50:58|1.24906
23:51:00|1.24906
23:51:00|1.24906
23:51:01|1.24906
23:51:02|1.24906
23:51:03|1.24906
23:51:04|1.24906
23:51:05|1.24906
23:51:07|1.24906
23:51:08|1.24906
23:51:09|1.24906
23:51:10|1.24906
23:51:11|1.24906
23:51:12|1.24906
23:51:13|1.24906
23:51:15|1.24906
23:51:15|1.24906
23:51:17|1.24906
23:51:18|1.24906
23:51:19|1.24906
23:51:20|1.24906
23:51:20|1.24895
23:51:22|1.24895
23:51:23|1.24895
23:51:23|1.24895
23:51:25|1.24895
23:51:26|1.24895
23:51:26|1.24895
23:51:27|1.24895
23:51:28|1.24895
23:51:30|1.24895
23:51:31|1.24895
23:51:32|1.24895
23:51:32|1.24895
23:51:34|1.24895
23:51:35|1.24895
23:51:35|1.24895
23:51:37|1.24895
23:51:37|1.24895
23:51:38|1.24895
23:51:39|1.24895
23:51:40|1.24895
23:51:41|1.24895
23:51:42|1.24895
23:51:44|1.24718
23:51:45|1.24718
23:51:46|1.24718
23:51:47|1.24718
23:51:48|1.24718
23:51:49|1.24718
23:51:50|1.24718
23:51:51|1.24718
23:51:52|1.24718
23:51:53|1.24718
23:51:54|1.24718
23:51:55|1.24718
23:51:56|1.24718
23:51:57|1.24718
23:51:58|1.24718
23:51:59|1.24718
23:52:00|1.24718
23:52:01|1.24718
23:52:02|1.24718
23:52:03|1.24721
23:52:04|1.24721
23:52:05|1.24721
23:52:06|1.24721
23:52:07|1.24721
23:52:08|1.24721
23:52:09|1.24721
23:52:10|1.24721
23:52:11|1.24721
23:52:12|1.24721
23:52:13|1.24721
23:52:14|1.24721
23:52:16|1.24721
23:52:17|1.24721
23:52:18|1.24721
23:52:19|1.24721
23:52:20|1.24721
23:52:22|1.24721
23:52:23|1.24721
23:52:23|1.24721
23:52:25|1.24721
23:52:26|1.24906
23:52:27|1.24906
23:52:27|1.24906
23:52:29|1.24906
23:52:30|1.24906
23:52:31|1.24906
23:52:33|1.24906
23:52:33|1.24906
23:52:34|1.24906
23:52:35|1.24906
23:52:37|1.24906
23:52:37|1.24906
23:52:38|1.24906
23:52:39|1.24906
23:52:40|1.24906
23:52:41|1.24906
23:52:42|1.24906
23:52:44|1.24906
23:52:45|1.24906
23:52:46|1.24906
23:52:47|1.24906
23:52:48|1.24906
23:52:49|1.24906
23:52:50|1.24906
23:52:51|1.24906
23:52:52|1.24906
23:52:53|1.24906
23:52:54|1.24906
23:52:55|1.24901
23:52:56|1.24901
23:52:57|1.24901
23:52:58|1.24901
23:52:59|1.24901
23:53:00|1.24901
23:53:02|1.24901
23:53:02|1.24901
23:53:04|1.24901
23:53:05|1.24901
23:53:06|1.24735
23:53:07|1.24735
23:53:08|1.24735
23:53:09|1.24735
23:53:11|1.24735
23:53:11|1.24735
23:53:12|1.24735
23:53:14|1.24735
23:53:16|1.24735
23:53:17|1.24735
23:53:19|1.24735
23:53:20|1.24735
23:53:21|1.24735
23:53:22|1.24735
23:53:23|1.24735
23:53:25|1.24735
23:53:26|1.24735
23:53:27|1.24735
23:53:28|1.24735
23:53:29|1.24735
23:53:30|1.24735
23:53:31|1.24735
23:53:32|1.24735
23:53:33|1.24735
23:53:34|1.24735
23:53:35|1.24735
23:53:36|1.24735
23:53:37|1.24735
23:53:38|1.24735
23:53:39|1.24735
23:53:40|1.24901
23:53:41|1.24901
23:53:42|1.24901
23:53:43|1.24901
23:53:44|1.24901
23:53:45|1.24901
23:53:46|1.24901
23:53:47|1.24901
23:53:48|1.24901
23:53:49|1.24901
23:53:51|1.24901
23:53:51|1.24901
23:53:52|1.24901
23:53:53|1.24901
23:53:54|1.24901
23:53:55|1.24901
23:53:56|1.24901
23:53:57|1.24901
23:53:58|1.24901
23:53:59|1.24901
23:54:00|1.24901
23:54:01|1.24901
23:54:02|1.24901
23:54:03|1.24901
23:54:04|1.24901
23:54:05|1.24901
23:54:06|1.24901
23:54:07|1.24901
23:54:08|1.24901
23:54:09|1.24901
23:54:10|1.24901
23:54:11|1.24735
23:54:12|1.24735
23:54:14|1.24735
23:54:14|1.24735
23:54:16|1.24735
23:54:17|1.24735
23:54:18|1.24735
23:54:19|1.24735
23:54:20|1.24735
23:54:21|1.24735
23:54:22|1.24735
23:54:23|1.24735
23:54:24|1.24735
23:54:26|1.24735
23:54:27|1.24735
23:54:28|1.24735
23:54:29|1.24735
23:54:30|1.24735
23:54:31|1.24735
23:54:32|1.24735
23:54:32|1.24735
23:54:33|1.24735
23:54:35|1.24735
23:54:36|1.24735
23:54:37|1.24901
23:54:38|1.24901
23:54:38|1.24901
23:54:39|1.24901
23:54:40|1.24901
23:54:42|1.24901
23:54:43|1.24901
23:54:43|1.24901
23:54:45|1.24901
23:54:46|1.24901
23:54:47|1.24901
23:54:47|1.24901
23:54:48|1.24901
23:54:49|1.24901
23:54:51|1.24901
23:54:51|1.24901
23:54:53|1.24901
23:54:53|1.24901
23:54:54|1.24901
23:54:56|1.24901
23:54:56|1.24901
23:54:57|1.24901
23:54:58|1.24901
23:54:59|1.24901
23:55:00|1.24901
23:55:02|1.24901
23:55:03|1.24901
23:55:04|1.24901
23:55:05|1.24901
23:55:06|1.24901
23:55:07|1.24901
23:55:08|1.24901
23:55:09|1.24901
23:55:10|1.24901
23:55:11|1.24901
23:55:12|1.24901
23:55:13|1.24901
23:55:14|1.24901
23:55:15|1.24901
23:55:17|1.24901
23:55:18|1.24901
23:55:20|1.24901
23:55:20|1.24901
23:55:21|1.24901
23:55:23|1.24901
23:55:24|1.24901
23:55:25|1.24901
23:55:26|1.2499
23:55:27|1.2499
23:55:28|1.2499
23:55:29|1.2499
23:55:30|1.2499
23:55:31|1.2499
23:55:32|1.2499
23:55:33|1.2499
23:55:34|1.2499
23:55:35|1.2499
23:55:36|1.2499
23:55:37|1.2499
23:55:38|1.2499
23:55:39|1.2499
23:55:40|1.2499
23:55:41|1.2499
23:55:42|1.2499
23:55:43|1.2499
23:55:44|1.2499
23:55:45|1.2499
23:55:46|1.2499
23:55:47|1.2499
23:55:48|1.2499
23:55:49|1.2499
23:55:50|1.2499
23:55:51|1.2499
23:55:52|1.2499
23:55:53|1.2499
23:55:54|1.2499
23:55:55|1.2499
23:55:56|1.2499
23:55:57|1.2499
23:55:59|1.2499
23:56:00|1.2499
23:56:00|1.2499
23:56:01|1.2499
23:56:03|1.2499
23:56:03|1.2499
23:56:04|1.2499
23:56:05|1.2499
23:56:06|1.2499
23:56:07|1.2499
23:56:08|1.24991
23:56:10|1.24991
23:56:10|1.24903
23:56:11|1.24903
23:56:12|1.24903
23:56:13|1.24903
23:56:14|1.24903
23:56:15|1.24903
23:56:16|1.24903
23:56:18|1.24903
23:56:20|1.24903
23:56:20|1.24903
23:56:21|1.24903
23:56:23|1.24903
23:56:23|1.24903
23:56:24|1.24903
23:56:25|1.24903
23:56:26|1.24903
23:56:27|1.24903
23:56:28|1.24903
23:56:29|1.24903
23:56:30|1.24991
23:56:31|1.24991
23:56:32|1.24991
23:56:33|1.24991
23:56:34|1.24995
23:56:35|1.24995
23:56:36|1.24995
23:56:37|1.24995
23:56:38|1.24995
23:56:40|1.24995
23:56:40|1.24995
23:56:41|1.24995
23:56:42|1.24995
23:56:43|1.24995
23:56:44|1.24995
23:56:45|1.24995
23:56:46|1.24995
23:56:47|1.24995
23:56:48|1.24995
23:56:49|1.24995
23:56:50|1.24995
23:56:51|1.24995
23:56:52|1.24995
23:56:53|1.24995
23:56:54|1.24995
23:56:55|1.24995
23:56:56|1.24995
23:56:57|1.24995
23:56:59|1.24995
23:56:59|1.24995
23:57:00|1.24995
23:57:01|1.24901
23:57:02|1.24901
23:57:03|1.24901
23:57:04|1.24901
23:57:05|1.24901
23:57:06|1.24901
23:57:07|1.24901
23:57:08|1.24901
23:57:09|1.24772
23:57:10|1.24772
23:57:11|1.24772
23:57:12|1.24772
23:57:13|1.24772
23:57:14|1.24772
23:57:15|1.24772
23:57:16|1.24772
23:57:17|1.24772
23:57:19|1.24772
23:57:20|1.24772
23:57:22|1.24772
23:57:23|1.24772
23:57:24|1.24772
23:57:25|1.24772
23:57:26|1.24772
23:57:27|1.24772
23:57:28|1.24772
23:57:29|1.24772
23:57:30|1.24772
23:57:31|1.24772
23:57:32|1.24772
23:57:33|1.24772
23:57:34|1.24772
23:57:35|1.24772
23:57:36|1.24772
23:57:37|1.24772
23:57:38|1.24772
23:57:40|1.24772
23:57:41|1.24772
23:57:41|1.24772
23:57:43|1.24772
23:57:44|1.24772
23:57:45|1.24772
23:57:45|1.24772
23:57:46|1.24772
23:57:47|1.24772
23:57:48|1.24772
23:57:50|1.24772
23:57:51|1.24772
23:57:52|1.24772
23:57:53|1.24772
23:57:54|1.24772
23:57:54|1.24772
23:57:55|1.24772
23:57:57|1.24772
23:57:57|1.24772
23:57:58|1.24772
23:57:59|1.24772
23:58:01|1.24708
23:58:01|1.24708
23:58:03|1.24708
23:58:04|1.24708
23:58:05|1.247
23:58:06|1.247
23:58:07|1.247
23:58:08|1.247
23:58:09|1.247
23:58:10|1.247
23:58:11|1.247
23:58:12|1.247
23:58:13|1.247
23:58:14|1.247
23:58:15|1.247
23:58:16|1.247
23:58:17|1.247
23:58:18|1.247
23:58:19|1.247
23:58:20|1.247
23:58:22|1.247
23:58:23|1.247
23:58:24|1.24985
23:58:26|1.24985
23:58:27|1.24985
23:58:28|1.24985
23:58:29|1.24985
23:58:30|1.24985
23:58:31|1.24985
23:58:32|1.24985
23:58:34|1.24985
23:58:35|1.24985
23:58:35|1.24985
23:58:36|1.24985
23:58:37|1.24706
23:58:38|1.24706
23:58:40|1.24706
23:58:41|1.24706
23:58:42|1.24706
23:58:42|1.24706
23:58:43|1.24706
23:58:45|1.24706
23:58:45|1.24706
23:58:46|1.24986
23:58:48|1.24985
23:58:49|1.24985
23:58:50|1.24985
23:58:51|1.24985
23:58:52|1.24985
23:58:53|1.24985
23:58:55|1.24985
23:58:56|1.24985
23:58:56|1.24985
23:58:58|1.24985
23:58:58|1.24985
23:58:59|1.24985
23:59:01|1.24985
23:59:02|1.24985
23:59:03|1.24985
23:59:04|1.24985
23:59:04|1.2485
23:59:06|1.2485
23:59:07|1.2485
23:59:08|1.2485
23:59:09|1.2485
23:59:09|1.2485
23:59:11|1.2485
23:59:13|1.2485
23:59:13|1.2485
23:59:14|1.2485
23:59:15|1.2485
23:59:16|1.2485
23:59:17|1.2485
23:59:18|1.2485
23:59:19|1.2485
23:59:21|1.2485
23:59:22|1.2485
23:59:24|1.2485
23:59:26|1.2485
23:59:27|1.2485
23:59:28|1.2485
23:59:29|1.2485
23:59:30|1.2485
23:59:31|1.2485
23:59:32|1.2485
23:59:33|1.2485
23:59:35|1.2485
23:59:35|1.2485
23:59:37|1.2485
23:59:38|1.2485
23:59:39|1.2485
23:59:40|1.2485
23:59:41|1.24985
23:59:41|1.24985
23:59:42|1.24985
23:59:44|1.24985
23:59:45|1.24985
23:59:46|1.24985
23:59:47|1.24985
23:59:48|1.24985
23:59:49|1.24985
23:59:50|1.24985
23:59:51|1.24985
23:59:52|1.24985
23:59:53|1.24985
23:59:54|1.24985
23:59:55|1.24985
23:59:56|1.24985
23:59:57|1.24985
23:59:58|1.24985
23:59:59|1.24985