00:00:01|1.1506
00:00:03|1.1506
00:00:04|1.1506
00:00:04|1.1506
00:00:05|1.1506
00:00:06|1.1506
00:00:09|1.1506
00:00:09|1.1506
00:00:10|1.1506
00:00:11|1.1506
00:00:12|1.1506
00:00:13|1.1506
00:00:14|1.1506
00:00:15|1.1506
00:00:16|1.1506
00:00:17|1.1506
00:00:18|1.1506
00:00:19|1.1506
00:00:20|1.1506
00:00:21|1.1506
00:00:22|1.1506
00:00:23|1.1506
00:00:24|1.1506
00:00:25|1.1506
00:00:26|1.1506
00:00:27|1.1506
00:00:28|1.1506
00:00:29|1.1506
00:00:30|1.1506
00:00:32|1.1506
00:00:33|1.1506
00:00:34|1.1506
00:00:34|1.1506
00:00:35|1.1506
00:00:36|1.1506
00:00:38|1.1506
00:00:39|1.15138
00:00:39|1.15138
00:00:40|1.15138
00:00:42|1.15138
00:00:43|1.15138
00:00:44|1.15138
00:00:45|1.15138
00:00:46|1.15138
00:00:47|1.15138
00:00:48|1.15138
00:00:50|1.15138
00:00:50|1.15138
00:00:51|1.15138
00:00:52|1.15138
00:00:53|1.15138
00:00:54|1.15138
00:00:55|1.15138
00:00:56|1.15138
00:00:57|1.15138
00:01:00|1.15138
00:01:01|1.15138
00:01:02|1.15138
00:01:04|1.15138
00:01:04|1.15138
00:01:06|1.15138
00:01:07|1.15138
00:01:08|1.15138
00:01:09|1.15138
00:01:10|1.15138
00:01:11|1.15138
00:01:12|1.15138
00:01:13|1.15138
00:01:14|1.15138
00:01:15|1.15138
00:01:16|1.15138
00:01:17|1.15138
00:01:18|1.15138
00:01:19|1.15138
00:01:20|1.15138
00:01:21|1.15138
00:01:23|1.15138
00:01:24|1.15138
00:01:25|1.15138
00:01:26|1.15138
00:01:27|1.15138
00:01:28|1.15138
00:01:29|1.15138
00:01:30|1.15138
00:01:31|1.15138
00:01:32|1.15138
00:01:33|1.15138
00:01:34|1.15138
00:01:35|1.15138
00:01:36|1.15138
00:01:37|1.15138
00:01:38|1.15138
00:01:39|1.15138
00:01:40|1.15138
00:01:41|1.15138
00:01:42|1.15138
00:01:43|1.15138
00:01:44|1.15138
00:01:45|1.15138
00:01:46|1.15136
00:01:47|1.15136
00:01:48|1.15136
00:01:49|1.15136
00:01:50|1.15136
00:01:51|1.15136
00:01:52|1.15136
00:01:53|1.15136
00:01:54|1.15138
00:01:55|1.15138
00:01:57|1.15138
00:01:57|1.15138
00:01:58|1.15138
00:02:01|1.15138
00:02:02|1.15138
00:02:04|1.15138
00:02:05|1.15138
00:02:06|1.15138
00:02:07|1.15138
00:02:08|1.15138
00:02:09|1.15138
00:02:10|1.15138
00:02:12|1.14983
00:02:12|1.14983
00:02:13|1.14983
00:02:14|1.14983
00:02:15|1.14983
00:02:16|1.14983
00:02:17|1.14983
00:02:19|1.14983
00:02:20|1.14983
00:02:21|1.14983
00:02:22|1.14983
00:02:23|1.15136
00:02:24|1.15137
00:02:25|1.15137
00:02:26|1.15137
00:02:27|1.15137
00:02:28|1.15137
00:02:29|1.15138
00:02:30|1.15138
00:02:31|1.15138
00:02:32|1.15138
00:02:33|1.15138
00:02:34|1.15138
00:02:35|1.15138
00:02:36|1.15138
00:02:37|1.15138
00:02:38|1.15138
00:02:39|1.15138
00:02:40|1.15138
00:02:41|1.15138
00:02:42|1.15138
00:02:43|1.15138
00:02:44|1.15138
00:02:45|1.15138
00:02:47|1.14986
00:02:48|1.14986
00:02:48|1.14986
00:02:50|1.14986
00:02:51|1.14986
00:02:52|1.15137
00:02:54|1.15137
00:02:54|1.15137
00:02:55|1.15137
00:02:56|1.15137
00:02:58|1.15137
00:02:58|1.15137
00:02:59|1.15137
00:03:00|1.15137
00:03:03|1.15137
00:03:04|1.15137
00:03:05|1.15137
00:03:07|1.15137
00:03:08|1.14964
00:03:09|1.14964
00:03:09|1.14964
00:03:11|1.14868
00:03:12|1.14868
00:03:13|1.14868
00:03:15|1.14868
00:03:15|1.14868
00:03:17|1.14868
00:03:17|1.14868
00:03:18|1.14868
00:03:19|1.14868
00:03:20|1.14954
00:03:21|1.14954
00:03:23|1.14954
00:03:23|1.14954
00:03:25|1.14954
00:03:25|1.14954
00:03:26|1.14954
00:03:27|1.14954
00:03:28|1.14954
00:03:30|1.14954
00:03:31|1.14954
00:03:31|1.14954
00:03:32|1.14954
00:03:33|1.14954
00:03:35|1.14954
00:03:36|1.14954
00:03:37|1.14954
00:03:37|1.14954
00:03:38|1.14954
00:03:39|1.14954
00:03:40|1.14954
00:03:41|1.14954
00:03:43|1.14954
00:03:43|1.14954
00:03:45|1.14954
00:03:45|1.14954
00:03:46|1.14954
00:03:47|1.14954
00:03:48|1.14954
00:03:49|1.14954
00:03:50|1.14954
00:03:51|1.14954
00:03:52|1.14759
00:03:53|1.14759
00:03:54|1.14759
00:03:55|1.14759
00:03:56|1.14759
00:03:58|1.14759
00:03:58|1.14759
00:03:59|1.14759
00:04:00|1.14759
00:04:03|1.14759
00:04:04|1.14759
00:04:04|1.14759
00:04:06|1.14769
00:04:08|1.14769
00:04:08|1.14769
00:04:10|1.14769
00:04:11|1.14777
00:04:12|1.14777
00:04:12|1.14777
00:04:14|1.14777
00:04:16|1.14777
00:04:17|1.14777
00:04:18|1.14777
00:04:18|1.14777
00:04:19|1.14777
00:04:21|1.14777
00:04:21|1.14777
00:04:23|1.14777
00:04:24|1.14777
00:04:25|1.14777
00:04:25|1.14777
00:04:27|1.1475
00:04:28|1.1475
00:04:29|1.1475
00:04:30|1.1475
00:04:31|1.1475
00:04:31|1.1475
00:04:32|1.1475
00:04:33|1.1475
00:04:35|1.1475
00:04:35|1.1475
00:04:36|1.1475
00:04:37|1.1475
00:04:39|1.1475
00:04:39|1.1475
00:04:41|1.1475
00:04:42|1.1475
00:04:43|1.1475
00:04:43|1.1475
00:04:44|1.1475
00:04:46|1.1475
00:04:47|1.1475
00:04:47|1.14757
00:04:49|1.14757
00:04:50|1.14757
00:04:50|1.14757
00:04:51|1.14757
00:04:53|1.14757
00:04:54|1.14757
00:04:54|1.14757
00:04:56|1.14757
00:04:57|1.14757
00:04:57|1.15
00:04:59|1.15
00:05:00|1.15
00:05:01|1.15
00:05:01|1.15
00:05:04|1.15
00:05:05|1.15
00:05:06|1.15
00:05:08|1.15
00:05:09|1.15
00:05:10|1.15
00:05:11|1.15039
00:05:12|1.15039
00:05:13|1.15039
00:05:14|1.15039
00:05:15|1.15039
00:05:16|1.15039
00:05:17|1.15039
00:05:19|1.15039
00:05:20|1.15039
00:05:21|1.15039
00:05:22|1.15039
00:05:23|1.15039
00:05:24|1.15039
00:05:26|1.15045
00:05:27|1.15059
00:05:28|1.15059
00:05:29|1.15059
00:05:30|1.15059
00:05:31|1.15059
00:05:32|1.15059
00:05:33|1.15059
00:05:33|1.15059
00:05:35|1.15059
00:05:36|1.15059
00:05:37|1.15059
00:05:38|1.15059
00:05:38|1.15059
00:05:40|1.15059
00:05:40|1.15059
00:05:41|1.15059
00:05:43|1.15059
00:05:44|1.15059
00:05:44|1.15059
00:05:46|1.15059
00:05:47|1.15059
00:05:48|1.15059
00:05:48|1.15059
00:05:50|1.15059
00:05:51|1.15059
00:05:52|1.15059
00:05:53|1.15059
00:05:54|1.15059
00:05:55|1.15059
00:05:57|1.15059
00:05:57|1.15059
00:05:58|1.15059
00:05:59|1.15059
00:06:00|1.15059
00:06:02|1.15059
00:06:03|1.15059
00:06:05|1.15059
00:06:05|1.15059
00:06:07|1.15059
00:06:09|1.15059
00:06:09|1.15059
00:06:10|1.15059
00:06:11|1.15059
00:06:12|1.15059
00:06:14|1.15059
00:06:14|1.15059
00:06:15|1.15059
00:06:16|1.15059
00:06:17|1.15059
00:06:19|1.15059
00:06:21|1.15059
00:06:21|1.15059
00:06:22|1.15
00:06:23|1.15
00:06:24|1.15
00:06:25|1.15
00:06:26|1.15
00:06:27|1.15
00:06:29|1.15
00:06:29|1.15
00:06:30|1.15
00:06:31|1.15
00:06:32|1.15
00:06:33|1.15
00:06:35|1.15
00:06:36|1.15
00:06:36|1.15
00:06:37|1.15
00:06:38|1.15
00:06:41|1.15
00:06:41|1.15
00:06:42|1.15
00:06:43|1.15
00:06:44|1.15
00:06:45|1.15071
00:06:46|1.15071
00:06:47|1.15071
00:06:48|1.15071
00:06:50|1.15071
00:06:50|1.15071
00:06:52|1.15071
00:06:53|1.15071
00:06:53|1.15071
00:06:54|1.15071
00:06:55|1.15071
00:06:56|1.15071
00:06:57|1.15071
00:06:58|1.15071
00:06:59|1.15071
00:07:01|1.15071
00:07:01|1.15071
00:07:02|1.15
00:07:03|1.15
00:07:06|1.15
00:07:07|1.15
00:07:08|1.15
00:07:09|1.15
00:07:10|1.15
00:07:12|1.14777
00:07:13|1.14711
00:07:14|1.14711
00:07:16|1.14711
00:07:16|1.14711
00:07:17|1.14711
00:07:18|1.14711
00:07:19|1.151
00:07:20|1.151
00:07:21|1.151
00:07:22|1.151
00:07:24|1.151
00:07:25|1.151
00:07:26|1.151
00:07:26|1.151
00:07:27|1.151
00:07:29|1.151
00:07:29|1.151
00:07:30|1.151
00:07:31|1.151
00:07:34|1.151
00:07:34|1.151
00:07:35|1.151
00:07:36|1.151
00:07:37|1.151
00:07:38|1.151
00:07:39|1.151
00:07:40|1.151
00:07:41|1.14722
00:07:42|1.14722
00:07:45|1.14722
00:07:45|1.14722
00:07:46|1.14722
00:07:47|1.14722
00:07:48|1.14722
00:07:49|1.147
00:07:50|1.147
00:07:51|1.147
00:07:52|1.147
00:07:53|1.147
00:07:54|1.147
00:07:55|1.147
00:07:56|1.147
00:07:57|1.147
00:07:58|1.147
00:07:59|1.147
00:08:00|1.147
00:08:01|1.15056
00:08:02|1.15056
00:08:03|1.15056
00:08:04|1.15056
00:08:06|1.15056
00:08:08|1.15056
00:08:09|1.15056
00:08:11|1.15056
00:08:12|1.14758
00:08:12|1.14758
00:08:15|1.14758
00:08:15|1.14758
00:08:16|1.14758
00:08:18|1.14758
00:08:19|1.14758
00:08:20|1.14758
00:08:21|1.14758
00:08:22|1.14758
00:08:22|1.14758
00:08:24|1.14758
00:08:24|1.14758
00:08:26|1.14758
00:08:27|1.14758
00:08:28|1.14758
00:08:29|1.14758
00:08:30|1.14758
00:08:31|1.14758
00:08:32|1.14758
00:08:33|1.14758
00:08:34|1.14758
00:08:35|1.14758
00:08:36|1.14758
00:08:37|1.14758
00:08:38|1.14758
00:08:39|1.14758
00:08:40|1.14758
00:08:41|1.14758
00:08:42|1.14758
00:08:43|1.14719
00:08:44|1.14758
00:08:45|1.15136
00:08:46|1.15136
00:08:46|1.15136
00:08:48|1.15136
00:08:49|1.15136
00:08:50|1.1476
00:08:51|1.1476
00:08:52|1.1476
00:08:53|1.1476
00:08:54|1.1476
00:08:55|1.1476
00:08:56|1.1476
00:08:57|1.1476
00:08:58|1.1476
00:08:59|1.1476
00:09:00|1.1476
00:09:01|1.1476
00:09:02|1.1476
00:09:03|1.1476
00:09:05|1.1476
00:09:05|1.1476
00:09:07|1.1476
00:09:09|1.1476
00:09:10|1.1476
00:09:11|1.1476
00:09:12|1.15122
00:09:14|1.15092
00:09:15|1.15092
00:09:16|1.15138
00:09:17|1.14599
00:09:18|1.14599
00:09:19|1.14599
00:09:20|1.14599
00:09:21|1.14599
00:09:22|1.14599
00:09:23|1.14599
00:09:24|1.14598
00:09:25|1.14558
00:09:26|1.14558
00:09:27|1.14558
00:09:28|1.14558
00:09:29|1.14558
00:09:30|1.14558
00:09:31|1.146
00:09:32|1.146
00:09:33|1.146
00:09:34|1.146
00:09:35|1.146
00:09:36|1.146
00:09:37|1.14562
00:09:38|1.14562
00:09:39|1.146
00:09:40|1.146
00:09:41|1.146
00:09:42|1.146
00:09:43|1.146
00:09:44|1.146
00:09:45|1.15016
00:09:46|1.15016
00:09:47|1.15016
00:09:48|1.15016
00:09:49|1.15016
00:09:50|1.15016
00:09:51|1.15016
00:09:52|1.15016
00:09:53|1.15016
00:09:54|1.15016
00:09:55|1.15016
00:09:56|1.15016
00:09:57|1.15016
00:09:58|1.15
00:09:59|1.15
00:10:00|1.15
00:10:01|1.15
00:10:02|1.15
00:10:03|1.15
00:10:04|1.15
00:10:05|1.15
00:10:06|1.15
00:10:07|1.15
00:10:09|1.15
00:10:11|1.15
00:10:11|1.15
00:10:12|1.15002
00:10:13|1.15002
00:10:15|1.15257
00:10:15|1.15257
00:10:17|1.15332
00:10:17|1.15332
00:10:18|1.15332
00:10:20|1.15332
00:10:20|1.15332
00:10:22|1.15332
00:10:22|1.15332
00:10:23|1.15332
00:10:25|1.15332
00:10:26|1.15332
00:10:27|1.15332
00:10:28|1.15332
00:10:29|1.15332
00:10:30|1.15332
00:10:31|1.15332
00:10:32|1.15332
00:10:33|1.15332
00:10:34|1.15332
00:10:35|1.15332
00:10:37|1.15332
00:10:38|1.15332
00:10:39|1.15332
00:10:40|1.15332
00:10:41|1.15332
00:10:42|1.15332
00:10:43|1.15643
00:10:44|1.15643
00:10:45|1.15643
00:10:46|1.15643
00:10:47|1.15643
00:10:48|1.15643
00:10:49|1.15643
00:10:50|1.15643
00:10:51|1.15468
00:10:52|1.15468
00:10:53|1.15468
00:10:54|1.15468
00:10:55|1.15468
00:10:56|1.15703
00:10:57|1.15707
00:10:58|1.15707
00:10:59|1.15707
00:11:00|1.15707
00:11:01|1.15707
00:11:02|1.15707
00:11:03|1.15707
00:11:04|1.16016
00:11:05|1.16016
00:11:06|1.16016
00:11:07|1.16016
00:11:08|1.16016
00:11:10|1.16016
00:11:12|1.15789
00:11:14|1.15789
00:11:14|1.15996
00:11:17|1.15996
00:11:18|1.15996
00:11:19|1.15996
00:11:20|1.15999
00:11:22|1.15999
00:11:23|1.15999
00:11:24|1.15999
00:11:25|1.15999
00:11:27|1.15999
00:11:28|1.15999
00:11:28|1.15999
00:11:29|1.15999
00:11:31|1.15999
00:11:32|1.15999
00:11:32|1.15999
00:11:34|1.15998
00:11:35|1.15998
00:11:35|1.15998
00:11:36|1.15998
00:11:38|1.15998
00:11:39|1.15998
00:11:39|1.15998
00:11:41|1.15998
00:11:42|1.15998
00:11:42|1.15998
00:11:44|1.15998
00:11:44|1.15998
00:11:45|1.15998
00:11:46|1.15998
00:11:47|1.15998
00:11:49|1.15998
00:11:49|1.15998
00:11:51|1.15998
00:11:52|1.15998
00:11:53|1.15998
00:11:54|1.15998
00:11:54|1.15998
00:11:56|1.15998
00:11:57|1.15998
00:11:57|1.15998
00:11:59|1.15998
00:12:00|1.15998
00:12:02|1.15998
00:12:02|1.15998
00:12:03|1.15998
00:12:05|1.15998
00:12:06|1.15998
00:12:07|1.15998
00:12:08|1.15998
00:12:08|1.15998
00:12:11|1.15998
00:12:11|1.15736
00:12:13|1.15736
00:12:14|1.15736
00:12:16|1.15736
00:12:17|1.15736
00:12:18|1.15736
00:12:19|1.15736
00:12:20|1.15736
00:12:21|1.15736
00:12:22|1.15736
00:12:23|1.15736
00:12:24|1.15734
00:12:25|1.15734
00:12:26|1.15734
00:12:27|1.15734
00:12:29|1.15734
00:12:30|1.15734
00:12:31|1.15734
00:12:32|1.15734
00:12:33|1.15734
00:12:34|1.15734
00:12:36|1.15734
00:12:37|1.15734
00:12:38|1.15734
00:12:39|1.15734
00:12:40|1.15734
00:12:41|1.15734
00:12:42|1.15734
00:12:43|1.15734
00:12:44|1.15734
00:12:45|1.15734
00:12:46|1.15734
00:12:47|1.15734
00:12:48|1.15734
00:12:49|1.15734
00:12:50|1.15734
00:12:51|1.15734
00:12:52|1.15734
00:12:53|1.15734
00:12:54|1.15734
00:12:55|1.15734
00:12:56|1.15734
00:12:57|1.15734
00:12:58|1.15734
00:12:59|1.15734
00:13:00|1.15734
00:13:01|1.15734
00:13:02|1.15734
00:13:03|1.15734
00:13:04|1.15734
00:13:05|1.15734
00:13:07|1.15734
00:13:08|1.15734
00:13:09|1.15734
00:13:10|1.15734
00:13:12|1.15734
00:13:13|1.15713
00:13:14|1.15713
00:13:16|1.15713
00:13:17|1.15713
00:13:18|1.15713
00:13:19|1.15713
00:13:20|1.15713
00:13:21|1.15713
00:13:22|1.15713
00:13:23|1.15713
00:13:24|1.15713
00:13:25|1.15713
00:13:26|1.15713
00:13:27|1.15713
00:13:28|1.15713
00:13:29|1.15713
00:13:30|1.15713
00:13:31|1.15713
00:13:33|1.15713
00:13:34|1.15713
00:13:35|1.15713
00:13:36|1.15713
00:13:37|1.15713
00:13:38|1.15713
00:13:39|1.15713
00:13:40|1.15713
00:13:41|1.15713
00:13:42|1.15713
00:13:43|1.15713
00:13:44|1.15713
00:13:45|1.15713
00:13:47|1.15713
00:13:47|1.15713
00:13:49|1.15713
00:13:49|1.15713
00:13:50|1.15713
00:13:51|1.15713
00:13:52|1.15713
00:13:53|1.15713
00:13:54|1.15713
00:13:55|1.15713
00:13:56|1.15713
00:13:58|1.15713
00:13:58|1.15713
00:13:59|1.15713
00:14:00|1.15713
00:14:01|1.15713
00:14:02|1.15713
00:14:03|1.15713
00:14:05|1.15713
00:14:06|1.15713
00:14:07|1.15713
00:14:08|1.15713
00:14:09|1.15713
00:14:10|1.15713
00:14:11|1.15713
00:14:13|1.15713
00:14:14|1.15713
00:14:15|1.15713
00:14:16|1.15713
00:14:18|1.15713
00:14:18|1.15713
00:14:19|1.15713
00:14:20|1.15713
00:14:21|1.15713
00:14:22|1.15713
00:14:23|1.15713
00:14:24|1.15713
00:14:25|1.15714
00:14:26|1.15714
00:14:27|1.15714
00:14:28|1.15714
00:14:30|1.1571
00:14:30|1.1571
00:14:31|1.15993
00:14:32|1.15993
00:14:33|1.15993
00:14:34|1.15993
00:14:36|1.15993
00:14:36|1.15993
00:14:39|1.15993
00:14:39|1.15993
00:14:40|1.15993
00:14:41|1.15993
00:14:42|1.15993
00:14:43|1.15993
00:14:44|1.15993
00:14:45|1.15993
00:14:46|1.15993
00:14:47|1.15993
00:14:48|1.15993
00:14:49|1.15993
00:14:50|1.15993
00:14:51|1.15993
00:14:52|1.15993
00:14:53|1.15993
00:14:55|1.15993
00:14:55|1.15993
00:14:56|1.15993
00:14:57|1.15993
00:14:58|1.15993
00:14:59|1.15993
00:15:00|1.15993
00:15:01|1.15993
00:15:02|1.15993
00:15:03|1.15993
00:15:04|1.15993
00:15:05|1.15993
00:15:06|1.15993
00:15:07|1.15993
00:15:08|1.15993
00:15:09|1.15993
00:15:10|1.15993
00:15:11|1.15993
00:15:13|1.15721
00:15:15|1.15712
00:15:16|1.15712
00:15:17|1.15712
00:15:18|1.15712
00:15:19|1.15712
00:15:21|1.15712
00:15:22|1.15712
00:15:23|1.15712
00:15:24|1.15719
00:15:25|1.15719
00:15:26|1.15719
00:15:27|1.15719
00:15:27|1.15719
00:15:29|1.15719
00:15:30|1.15898
00:15:30|1.15898
00:15:32|1.15898
00:15:33|1.15898
00:15:33|1.15898
00:15:35|1.15898
00:15:36|1.15898
00:15:37|1.15898
00:15:38|1.15898
00:15:39|1.15898
00:15:40|1.15898
00:15:41|1.15898
00:15:42|1.159
00:15:43|1.159
00:15:45|1.15926
00:15:45|1.15926
00:15:47|1.15926
00:15:47|1.15926
00:15:49|1.15926
00:15:49|1.15926
00:15:50|1.15926
00:15:51|1.15926
00:15:52|1.15926
00:15:53|1.15926
00:15:54|1.15926
00:15:56|1.15926
00:15:56|1.15926
00:15:57|1.15926
00:15:58|1.15926
00:15:59|1.15926
00:16:00|1.15926
00:16:01|1.16197
00:16:02|1.16197
00:16:03|1.16197
00:16:04|1.16197
00:16:06|1.16197
00:16:06|1.16197
00:16:08|1.16197
00:16:08|1.16197
00:16:09|1.16197
00:16:10|1.16197
00:16:11|1.16197
00:16:12|1.15967
00:16:15|1.15967
00:16:15|1.15967
00:16:17|1.15967
00:16:19|1.15967
00:16:20|1.15967
00:16:21|1.15967
00:16:23|1.15967
00:16:24|1.15967
00:16:25|1.15967
00:16:26|1.15967
00:16:27|1.15967
00:16:28|1.15967
00:16:29|1.15967
00:16:30|1.15967
00:16:31|1.15967
00:16:32|1.15967
00:16:33|1.15967
00:16:34|1.15967
00:16:35|1.15967
00:16:36|1.15967
00:16:37|1.15967
00:16:38|1.15967
00:16:39|1.15967
00:16:40|1.15967
00:16:41|1.15967
00:16:42|1.15967
00:16:43|1.15967
00:16:44|1.15977
00:16:45|1.15977
00:16:46|1.15977
00:16:47|1.15977
00:16:48|1.15977
00:16:49|1.15977
00:16:50|1.15977
00:16:51|1.15977
00:16:52|1.15977
00:16:53|1.15977
00:16:54|1.15977
00:16:55|1.15977
00:16:56|1.15977
00:16:57|1.15977
00:16:58|1.15977
00:16:59|1.15977
00:17:00|1.15977
00:17:01|1.15977
00:17:02|1.15977
00:17:03|1.15977
00:17:04|1.15977
00:17:05|1.15977
00:17:06|1.15977
00:17:07|1.15977
00:17:08|1.15977
00:17:09|1.15977
00:17:10|1.15977
00:17:11|1.15977
00:17:12|1.15977
00:17:13|1.15977
00:17:14|1.15977
00:17:16|1.15977
00:17:18|1.15977
00:17:19|1.15977
00:17:21|1.15977
00:17:22|1.15977
00:17:24|1.16152
00:17:25|1.16152
00:17:26|1.16152
00:17:27|1.16152
00:17:28|1.16152
00:17:28|1.16152
00:17:30|1.16152
00:17:31|1.16152
00:17:32|1.16152
00:17:33|1.16152
00:17:34|1.16152
00:17:35|1.16152
00:17:37|1.16152
00:17:37|1.16152
00:17:38|1.16152
00:17:39|1.16152
00:17:40|1.16152
00:17:41|1.16152
00:17:42|1.16152
00:17:43|1.15978
00:17:44|1.15978
00:17:45|1.15978
00:17:46|1.15978
00:17:47|1.15978
00:17:48|1.15978
00:17:49|1.15978
00:17:50|1.15978
00:17:51|1.15978
00:17:52|1.15978
00:17:54|1.16151
00:17:55|1.16152
00:17:55|1.16152
00:17:56|1.16152
00:17:58|1.16152
00:17:58|1.16152
00:17:59|1.16152
00:18:00|1.16152
00:18:02|1.16152
00:18:02|1.16008
00:18:03|1.16008
00:18:04|1.16008
00:18:05|1.16008
00:18:06|1.16008
00:18:07|1.16008
00:18:08|1.16008
00:18:09|1.16008
00:18:10|1.16008
00:18:11|1.16008
00:18:12|1.16431
00:18:13|1.16431
00:18:14|1.16431
00:18:16|1.16431
00:18:17|1.16431
00:18:19|1.16431
00:18:21|1.16431
00:18:21|1.16431
00:18:22|1.16431
00:18:24|1.16431
00:18:25|1.16431
00:18:26|1.16431
00:18:27|1.16431
00:18:29|1.16431
00:18:30|1.16431
00:18:31|1.16431
00:18:32|1.16431
00:18:33|1.16431
00:18:34|1.16431
00:18:35|1.16431
00:18:36|1.16431
00:18:37|1.16431
00:18:38|1.16431
00:18:39|1.16431
00:18:40|1.16431
00:18:41|1.16431
00:18:42|1.16431
00:18:43|1.16431
00:18:44|1.16431
00:18:45|1.16431
00:18:46|1.16431
00:18:47|1.16153
00:18:48|1.16153
00:18:49|1.16153
00:18:50|1.16153
00:18:51|1.16153
00:18:52|1.16153
00:18:53|1.16153
00:18:54|1.16153
00:18:55|1.16153
00:18:56|1.16153
00:18:58|1.16153
00:18:59|1.16153
00:19:00|1.16153
00:19:00|1.16153
00:19:02|1.16153
00:19:03|1.16153
00:19:04|1.16153
00:19:05|1.16153
00:19:06|1.16153
00:19:07|1.16153
00:19:07|1.16153
00:19:08|1.16153
00:19:09|1.16153
00:19:11|1.16153
00:19:12|1.16153
00:19:13|1.16153
00:19:13|1.16153
00:19:15|1.16153
00:19:15|1.16153
00:19:18|1.16153
00:19:20|1.16153
00:19:21|1.16153
00:19:23|1.16153
00:19:24|1.16153
00:19:25|1.16153
00:19:25|1.16153
00:19:27|1.16153
00:19:28|1.16153
00:19:29|1.16153
00:19:30|1.16153
00:19:31|1.16153
00:19:32|1.16153
00:19:33|1.16153
00:19:34|1.16153
00:19:35|1.16179
00:19:36|1.16179
00:19:37|1.16179
00:19:38|1.16179
00:19:40|1.16179
00:19:41|1.16152
00:19:42|1.16152
00:19:43|1.16152
00:19:44|1.16152
00:19:44|1.16152
00:19:46|1.16152
00:19:47|1.16152
00:19:48|1.16152
00:19:48|1.16152
00:19:50|1.16152
00:19:50|1.16152
00:19:52|1.16152
00:19:53|1.16152
00:19:53|1.16152
00:19:55|1.16152
00:19:56|1.16152
00:19:57|1.16152
00:19:58|1.16152
00:19:59|1.16152
00:19:59|1.16152
00:20:01|1.16152
00:20:02|1.16152
00:20:04|1.16152
00:20:04|1.15878
00:20:05|1.15776
00:20:06|1.15776
00:20:07|1.15776
00:20:09|1.15776
00:20:10|1.15776
00:20:11|1.15776
00:20:12|1.15776
00:20:13|1.15776
00:20:14|1.15776
00:20:16|1.15776
00:20:16|1.15776
00:20:18|1.15776
00:20:20|1.15776
00:20:22|1.15776
00:20:23|1.15776
00:20:24|1.15776
00:20:24|1.15776
00:20:26|1.15776
00:20:27|1.15776
00:20:28|1.15776
00:20:29|1.15776
00:20:30|1.15776
00:20:32|1.15776
00:20:32|1.15776
00:20:34|1.15801
00:20:34|1.15801
00:20:35|1.15801
00:20:36|1.15801
00:20:37|1.15801
00:20:39|1.15801
00:20:40|1.15801
00:20:41|1.15801
00:20:42|1.15801
00:20:43|1.15801
00:20:44|1.15801
00:20:45|1.15801
00:20:45|1.15801
00:20:47|1.15801
00:20:48|1.15801
00:20:49|1.15801
00:20:50|1.15801
00:20:51|1.15801
00:20:52|1.15801
00:20:53|1.15801
00:20:54|1.15801
00:20:54|1.15801
00:20:55|1.15801
00:20:57|1.15801
00:20:57|1.15801
00:20:59|1.15801
00:21:00|1.15801
00:21:00|1.15801
00:21:02|1.15801
00:21:03|1.15819
00:21:03|1.15819
00:21:05|1.15819
00:21:06|1.15819
00:21:07|1.15819
00:21:08|1.15819
00:21:09|1.15819
00:21:09|1.15819
00:21:10|1.15819
00:21:11|1.15819
00:21:13|1.15819
00:21:13|1.15819
00:21:15|1.15819
00:21:16|1.15819
00:21:16|1.15819
00:21:18|1.15819
00:21:20|1.15819
00:21:21|1.15798
00:21:21|1.15798
00:21:23|1.15798
00:21:24|1.15798
00:21:26|1.15798
00:21:26|1.15798
00:21:27|1.15798
00:21:28|1.15798
00:21:29|1.15798
00:21:30|1.15798
00:21:31|1.15798
00:21:32|1.15798
00:21:33|1.15798
00:21:34|1.15798
00:21:35|1.15789
00:21:36|1.15789
00:21:37|1.15789
00:21:39|1.15789
00:21:40|1.15789
00:21:40|1.15789
00:21:42|1.15789
00:21:43|1.15789
00:21:44|1.15789
00:21:45|1.15789
00:21:46|1.15789
00:21:47|1.15789
00:21:48|1.15789
00:21:49|1.15789
00:21:50|1.15789
00:21:51|1.15789
00:21:52|1.15789
00:21:53|1.15789
00:21:54|1.15789
00:21:55|1.15789
00:21:57|1.15789
00:21:58|1.15789
00:21:59|1.15789
00:22:00|1.15789
00:22:01|1.15789
00:22:02|1.15789
00:22:03|1.15789
00:22:04|1.15789
00:22:05|1.15789
00:22:06|1.15789
00:22:07|1.15789
00:22:08|1.15789
00:22:09|1.15789
00:22:10|1.15789
00:22:11|1.15859
00:22:12|1.15859
00:22:13|1.15859
00:22:14|1.15859
00:22:15|1.15859
00:22:16|1.15859
00:22:17|1.15859
00:22:18|1.15859
00:22:19|1.15859
00:22:21|1.15859
00:22:23|1.15859
00:22:23|1.15859
00:22:25|1.15859
00:22:26|1.15859
00:22:26|1.15859
00:22:29|1.15859
00:22:30|1.15859
00:22:31|1.15859
00:22:32|1.15859
00:22:32|1.15859
00:22:33|1.15859
00:22:35|1.15859
00:22:35|1.15859
00:22:36|1.15859
00:22:38|1.15859
00:22:39|1.15859
00:22:40|1.15859
00:22:40|1.15859
00:22:42|1.15859
00:22:43|1.16037
00:22:43|1.16037
00:22:45|1.16037
00:22:46|1.16037
00:22:48|1.16037
00:22:48|1.16037
00:22:49|1.16037
00:22:50|1.16037
00:22:51|1.16037
00:22:52|1.16037
00:22:53|1.16037
00:22:54|1.16037
00:22:55|1.16037
00:22:56|1.16037
00:22:57|1.16037
00:22:58|1.16037
00:22:59|1.16037
00:23:00|1.16037
00:23:01|1.16037
00:23:02|1.16037
00:23:03|1.16037
00:23:04|1.16037
00:23:05|1.16037
00:23:06|1.16037
00:23:07|1.16037
00:23:08|1.16037
00:23:09|1.16037
00:23:10|1.16037
00:23:11|1.16037
00:23:12|1.16037
00:23:13|1.16037
00:23:14|1.16037
00:23:15|1.16037
00:23:16|1.16037
00:23:17|1.16037
00:23:18|1.16037
00:23:19|1.16037
00:23:21|1.16037
00:23:22|1.16037
00:23:24|1.16037
00:23:24|1.16037
00:23:26|1.16037
00:23:27|1.16037
00:23:28|1.15823
00:23:30|1.15823
00:23:32|1.15823
00:23:33|1.15823
00:23:34|1.15823
00:23:35|1.15823
00:23:36|1.15823
00:23:36|1.15823
00:23:38|1.15823
00:23:38|1.15823
00:23:40|1.15823
00:23:41|1.15823
00:23:41|1.15823
00:23:42|1.1578
00:23:44|1.1578
00:23:45|1.15777
00:23:46|1.15777
00:23:47|1.15777
00:23:48|1.15777
00:23:49|1.157
00:23:50|1.157
00:23:51|1.157
00:23:52|1.157
00:23:53|1.157
00:23:54|1.157
00:23:55|1.157
00:23:56|1.157
00:23:57|1.157
00:23:58|1.157
00:23:59|1.157
00:24:00|1.157
00:24:01|1.157
00:24:02|1.157
00:24:03|1.157
00:24:04|1.157
00:24:05|1.157
00:24:06|1.157
00:24:07|1.157
00:24:08|1.157
00:24:09|1.157
00:24:10|1.157
00:24:12|1.15419
00:24:13|1.15272
00:24:14|1.15272
00:24:15|1.15242
00:24:16|1.15242
00:24:17|1.15242
00:24:18|1.15242
00:24:19|1.15235
00:24:20|1.15235
00:24:21|1.15235
00:24:23|1.15235
00:24:25|1.15235
00:24:26|1.15235
00:24:27|1.15235
00:24:28|1.15235
00:24:30|1.15235
00:24:30|1.15235
00:24:32|1.15235
00:24:33|1.15235
00:24:34|1.15235
00:24:35|1.15235
00:24:37|1.15235
00:24:38|1.15235
00:24:39|1.15235
00:24:40|1.15235
00:24:42|1.15235
00:24:42|1.15235
00:24:43|1.15235
00:24:44|1.15235
00:24:45|1.15235
00:24:46|1.15114
00:24:47|1.15114
00:24:49|1.15235
00:24:50|1.15235
00:24:51|1.15235
00:24:52|1.15235
00:24:53|1.15235
00:24:54|1.15235
00:24:55|1.15235
00:24:56|1.15235
00:24:57|1.15235
00:24:58|1.15235
00:24:59|1.1509
00:25:00|1.1509
00:25:01|1.1509
00:25:02|1.1509
00:25:03|1.1509
00:25:04|1.1509
00:25:05|1.1509
00:25:06|1.1509
00:25:07|1.1509
00:25:08|1.1509
00:25:09|1.1509
00:25:10|1.1509
00:25:11|1.1509
00:25:12|1.15042
00:25:13|1.15042
00:25:14|1.15042
00:25:15|1.15042
00:25:16|1.15042
00:25:17|1.15042
00:25:18|1.15042
00:25:19|1.15042
00:25:20|1.15042
00:25:21|1.15042
00:25:22|1.15042
00:25:24|1.15042
00:25:24|1.15042
00:25:27|1.15042
00:25:28|1.15042
00:25:30|1.15042
00:25:32|1.15042
00:25:32|1.15042
00:25:34|1.15042
00:25:34|1.15042
00:25:35|1.15042
00:25:37|1.15042
00:25:37|1.15042
00:25:39|1.15042
00:25:39|1.15042
00:25:40|1.15042
00:25:42|1.15042
00:25:42|1.15042
00:25:44|1.15042
00:25:45|1.15042
00:25:46|1.15042
00:25:47|1.15042
00:25:48|1.15042
00:25:48|1.15042
00:25:50|1.15042
00:25:51|1.15042
00:25:52|1.15042
00:25:53|1.15042
00:25:54|1.15042
00:25:55|1.15042
00:25:56|1.15042
00:25:57|1.15042
00:25:58|1.15042
00:25:59|1.15042
00:26:00|1.15042
00:26:01|1.15042
00:26:02|1.15042
00:26:03|1.15042
00:26:05|1.15114
00:26:06|1.15114
00:26:06|1.15114
00:26:07|1.15114
00:26:08|1.15114
00:26:09|1.15114
00:26:10|1.15114
00:26:11|1.15114
00:26:12|1.15114
00:26:14|1.15114
00:26:14|1.15114
00:26:16|1.15114
00:26:16|1.15114
00:26:17|1.15114
00:26:18|1.15235
00:26:19|1.15235
00:26:20|1.15235
00:26:21|1.15235
00:26:22|1.15235
00:26:25|1.15235
00:26:25|1.15235
00:26:28|1.15235
00:26:30|1.15235
00:26:31|1.15235
00:26:32|1.15235
00:26:33|1.15235
00:26:34|1.15235
00:26:35|1.15235
00:26:36|1.15235
00:26:37|1.15235
00:26:38|1.15235
00:26:39|1.15235
00:26:41|1.15235
00:26:42|1.15235
00:26:43|1.15235
00:26:44|1.15235
00:26:45|1.15235
00:26:46|1.15235
00:26:47|1.15272
00:26:48|1.15272
00:26:49|1.15272
00:26:50|1.15272
00:26:51|1.15272
00:26:52|1.15272
00:26:53|1.15272
00:26:54|1.15272
00:26:55|1.15272
00:26:56|1.15272
00:26:57|1.15272
00:26:58|1.15272
00:26:59|1.15272
00:27:00|1.15272
00:27:01|1.15272
00:27:02|1.15272
00:27:03|1.15272
00:27:04|1.15272
00:27:05|1.15272
00:27:06|1.15272
00:27:07|1.15272
00:27:08|1.15272
00:27:09|1.15272
00:27:10|1.15272
00:27:11|1.15272
00:27:12|1.15272
00:27:13|1.15415
00:27:14|1.15415
00:27:15|1.15268
00:27:16|1.15268
00:27:17|1.15268
00:27:18|1.15268
00:27:19|1.15242
00:27:20|1.15242
00:27:21|1.15242
00:27:22|1.15271
00:27:23|1.15271
00:27:24|1.15271
00:27:26|1.15271
00:27:27|1.15271
00:27:27|1.15271
00:27:29|1.15271
00:27:30|1.15271
00:27:31|1.15271
00:27:32|1.15271
00:27:34|1.15271
00:27:35|1.15271
00:27:36|1.15271
00:27:36|1.15271
00:27:37|1.15271
00:27:39|1.15271
00:27:40|1.15271
00:27:41|1.15271
00:27:42|1.15271
00:27:43|1.15271
00:27:44|1.15271
00:27:45|1.15271
00:27:46|1.15271
00:27:47|1.15271
00:27:48|1.15271
00:27:49|1.15271
00:27:50|1.15271
00:27:51|1.15271
00:27:53|1.15271
00:27:54|1.15271
00:27:54|1.15258
00:27:55|1.15258
00:27:57|1.15258
00:27:57|1.15258
00:27:59|1.15258
00:27:59|1.15258
00:28:01|1.15258
00:28:01|1.15258
00:28:02|1.15258
00:28:04|1.15258
00:28:04|1.15258
00:28:06|1.15258
00:28:06|1.15258
00:28:07|1.15243
00:28:08|1.15243
00:28:10|1.15243
00:28:10|1.15243
00:28:11|1.15243
00:28:13|1.15145
00:28:13|1.15145
00:28:14|1.15145
00:28:15|1.15145
00:28:16|1.15145
00:28:17|1.15145
00:28:18|1.15145
00:28:20|1.15145
00:28:21|1.15145
00:28:21|1.15258
00:28:22|1.15258
00:28:23|1.15258
00:28:25|1.15258
00:28:26|1.15258
00:28:28|1.15258
00:28:29|1.15258
00:28:30|1.15258
00:28:31|1.15258
00:28:33|1.15258
00:28:33|1.15258
00:28:34|1.15258
00:28:35|1.15258
00:28:37|1.15258
00:28:37|1.15258
00:28:38|1.15258
00:28:39|1.15258
00:28:41|1.15258
00:28:41|1.15258
00:28:43|1.15258
00:28:44|1.15258
00:28:45|1.15258
00:28:45|1.15258
00:28:47|1.15258
00:28:47|1.15258
00:28:48|1.15258
00:28:49|1.15258
00:28:50|1.15258
00:28:53|1.15258
00:28:53|1.15258
00:28:54|1.15258
00:28:55|1.15258
00:28:56|1.15258
00:28:57|1.15258
00:28:58|1.15258
00:28:59|1.15258
00:29:00|1.15258
00:29:01|1.15258
00:29:02|1.15258
00:29:03|1.15258
00:29:04|1.15258
00:29:05|1.15258
00:29:06|1.15258
00:29:07|1.15258
00:29:08|1.15258
00:29:09|1.15258
00:29:10|1.15258
00:29:11|1.15258
00:29:12|1.15258
00:29:13|1.15258
00:29:14|1.15258
00:29:15|1.15258
00:29:16|1.15258
00:29:17|1.15617
00:29:18|1.15617
00:29:19|1.15617
00:29:20|1.15617
00:29:21|1.15617
00:29:22|1.15617
00:29:23|1.15617
00:29:24|1.15617
00:29:25|1.15617
00:29:28|1.15617
00:29:29|1.15617
00:29:30|1.15617
00:29:31|1.15617
00:29:32|1.15617
00:29:33|1.15617
00:29:34|1.15617
00:29:35|1.15617
00:29:36|1.15617
00:29:37|1.15617
00:29:38|1.15617
00:29:39|1.15617
00:29:40|1.15617
00:29:42|1.157
00:29:42|1.157
00:29:44|1.157
00:29:45|1.157
00:29:46|1.157
00:29:48|1.157
00:29:48|1.157
00:29:50|1.157
00:29:51|1.157
00:29:52|1.157
00:29:52|1.157
00:29:54|1.157
00:29:54|1.157
00:29:55|1.157
00:29:56|1.157
00:29:57|1.157
00:29:59|1.157
00:29:59|1.157
00:30:01|1.157
00:30:01|1.157
00:30:02|1.157
00:30:03|1.157
00:30:05|1.157
00:30:05|1.157
00:30:06|1.157
00:30:07|1.157
00:30:08|1.157
00:30:10|1.157
00:30:10|1.157
00:30:11|1.157
00:30:12|1.157
00:30:14|1.157
00:30:15|1.157
00:30:15|1.157
00:30:16|1.157
00:30:17|1.157
00:30:18|1.157
00:30:19|1.157
00:30:20|1.157
00:30:21|1.157
00:30:22|1.157
00:30:24|1.157
00:30:24|1.157
00:30:25|1.157
00:30:27|1.157
00:30:29|1.157
00:30:29|1.157
00:30:30|1.157
00:30:33|1.157
00:30:34|1.157
00:30:34|1.157
00:30:36|1.157
00:30:37|1.157
00:30:37|1.157
00:30:38|1.157
00:30:40|1.157
00:30:41|1.157
00:30:42|1.157
00:30:42|1.157
00:30:43|1.157
00:30:45|1.157
00:30:46|1.157
00:30:46|1.157
00:30:48|1.157
00:30:48|1.157
00:30:49|1.157
00:30:50|1.157
00:30:52|1.157
00:30:53|1.157
00:30:53|1.157
00:30:54|1.157
00:30:56|1.157
00:30:57|1.157
00:30:58|1.157
00:30:58|1.157
00:30:59|1.157
00:31:00|1.157
00:31:01|1.157
00:31:02|1.157
00:31:03|1.157
00:31:04|1.157
00:31:06|1.157
00:31:06|1.157
00:31:07|1.157
00:31:08|1.157
00:31:10|1.157
00:31:11|1.157
00:31:11|1.157
00:31:12|1.157
00:31:14|1.157
00:31:14|1.157
00:31:15|1.157
00:31:17|1.157
00:31:17|1.157
00:31:19|1.157
00:31:19|1.157
00:31:20|1.157
00:31:21|1.157
00:31:22|1.157
00:31:24|1.157
00:31:24|1.157
00:31:25|1.157
00:31:26|1.157
00:31:28|1.157
00:31:30|1.15623
00:31:30|1.15623
00:31:32|1.15623
00:31:32|1.15623
00:31:33|1.15623
00:31:35|1.15629
00:31:36|1.15629
00:31:37|1.15629
00:31:38|1.15629
00:31:39|1.15629
00:31:41|1.15629
00:31:42|1.15629
00:31:42|1.15629
00:31:44|1.15629
00:31:45|1.15629
00:31:45|1.15629
00:31:47|1.15629
00:31:47|1.15648
00:31:48|1.15648
00:31:49|1.15648
00:31:51|1.15648
00:31:52|1.15648
00:31:53|1.15648
00:31:54|1.15648
00:31:54|1.15648
00:31:56|1.15648
00:31:57|1.15648
00:31:58|1.15648
00:31:59|1.15648
00:32:00|1.15648
00:32:01|1.15648
00:32:02|1.15648
00:32:03|1.15648
00:32:05|1.15648
00:32:05|1.15648
00:32:06|1.15648
00:32:07|1.15648
00:32:08|1.15648
00:32:09|1.15648
00:32:10|1.15648
00:32:11|1.15648
00:32:12|1.15648
00:32:13|1.15648
00:32:14|1.15648
00:32:15|1.15648
00:32:17|1.15648
00:32:17|1.15648
00:32:18|1.15648
00:32:19|1.15648
00:32:20|1.15648
00:32:21|1.15648
00:32:22|1.15648
00:32:23|1.15648
00:32:25|1.15648
00:32:26|1.15648
00:32:27|1.15648
00:32:27|1.15648
00:32:28|1.15648
00:32:30|1.15648
00:32:31|1.15648
00:32:33|1.15648
00:32:34|1.15648
00:32:36|1.15648
00:32:37|1.15648
00:32:38|1.15648
00:32:39|1.15648
00:32:41|1.15648
00:32:42|1.15648
00:32:43|1.15648
00:32:44|1.15648
00:32:45|1.15648
00:32:46|1.15648
00:32:47|1.15648
00:32:49|1.15648
00:32:50|1.15648
00:32:51|1.15648
00:32:52|1.15615
00:32:53|1.15615
00:32:54|1.15615
00:32:55|1.15615
00:32:56|1.15615
00:32:57|1.15615
00:32:58|1.15615
00:32:59|1.15615
00:33:00|1.15615
00:33:01|1.15615
00:33:02|1.15615
00:33:03|1.15615
00:33:04|1.15615
00:33:05|1.15615
00:33:06|1.15615
00:33:07|1.15615
00:33:08|1.15615
00:33:09|1.15615
00:33:10|1.15615
00:33:11|1.15327
00:33:12|1.15327
00:33:13|1.15327
00:33:14|1.15327
00:33:15|1.15327
00:33:17|1.15327
00:33:18|1.15327
00:33:19|1.15327
00:33:20|1.15327
00:33:21|1.15327
00:33:21|1.15327
00:33:23|1.15327
00:33:23|1.15327
00:33:25|1.15327
00:33:26|1.15327
00:33:27|1.15327
00:33:27|1.15327
00:33:29|1.15327
00:33:29|1.15327
00:33:32|1.15327
00:33:32|1.15327
00:33:35|1.15327
00:33:35|1.15609
00:33:37|1.15609
00:33:38|1.15609
00:33:39|1.15609
00:33:41|1.15609
00:33:41|1.15609
00:33:42|1.15609
00:33:44|1.15609
00:33:44|1.15609
00:33:45|1.15665
00:33:46|1.15665
00:33:47|1.15665
00:33:48|1.15665
00:33:49|1.15665
00:33:50|1.15665
00:33:51|1.15665
00:33:52|1.15665
00:33:53|1.15665
00:33:54|1.15665
00:33:55|1.15665
00:33:56|1.15665
00:33:57|1.15665
00:33:58|1.15705
00:33:59|1.15705
00:34:00|1.15705
00:34:01|1.15705
00:34:02|1.15705
00:34:03|1.15705
00:34:04|1.15705
00:34:05|1.15705
00:34:06|1.15705
00:34:07|1.15705
00:34:08|1.15705
00:34:09|1.15705
00:34:10|1.15705
00:34:11|1.15705
00:34:12|1.15452
00:34:13|1.15452
00:34:14|1.15452
00:34:15|1.15452
00:34:16|1.15452
00:34:17|1.15452
00:34:18|1.15452
00:34:19|1.15452
00:34:20|1.15452
00:34:21|1.15452
00:34:22|1.15452
00:34:23|1.15452
00:34:24|1.15452
00:34:25|1.15452
00:34:26|1.15452
00:34:27|1.15452
00:34:28|1.15452
00:34:29|1.15452
00:34:30|1.15076
00:34:33|1.15076
00:34:34|1.15076
00:34:35|1.15076
00:34:36|1.15645
00:34:38|1.15645
00:34:39|1.15645
00:34:40|1.15645
00:34:42|1.15285
00:34:43|1.15285
00:34:44|1.15285
00:34:45|1.15285
00:34:46|1.15285
00:34:47|1.15285
00:34:48|1.15285
00:34:49|1.15285
00:34:50|1.15285
00:34:51|1.15285
00:34:53|1.15285
00:34:54|1.15285
00:34:55|1.15285
00:34:56|1.15285
00:34:57|1.15285
00:34:58|1.15285
00:34:59|1.15285
00:35:00|1.15285
00:35:01|1.15285
00:35:02|1.15285
00:35:03|1.15285
00:35:04|1.15285
00:35:05|1.15285
00:35:06|1.15285
00:35:07|1.15285
00:35:08|1.15285
00:35:09|1.15285
00:35:10|1.15285
00:35:11|1.15285
00:35:12|1.15285
00:35:13|1.15379
00:35:14|1.15379
00:35:15|1.15379
00:35:16|1.15379
00:35:17|1.15379
00:35:18|1.15379
00:35:19|1.15379
00:35:20|1.15379
00:35:21|1.15379
00:35:22|1.15379
00:35:23|1.15379
00:35:24|1.15379
00:35:25|1.15379
00:35:26|1.15379
00:35:27|1.15379
00:35:28|1.15379
00:35:29|1.15379
00:35:30|1.15379
00:35:31|1.15379
00:35:32|1.15379
00:35:34|1.15379
00:35:36|1.15379
00:35:36|1.15379
00:35:38|1.15379
00:35:39|1.15379
00:35:40|1.15379
00:35:41|1.15379
00:35:43|1.15379
00:35:44|1.15379
00:35:44|1.15379
00:35:45|1.15379
00:35:48|1.15379
00:35:49|1.15379
00:35:49|1.15379
00:35:51|1.15379
00:35:52|1.15379
00:35:53|1.15379
00:35:53|1.15379
00:35:55|1.15379
00:35:56|1.15379
00:35:57|1.15379
00:35:58|1.15379
00:35:59|1.15379
00:36:00|1.15379
00:36:01|1.15379
00:36:03|1.15379
00:36:04|1.15379
00:36:05|1.15379
00:36:06|1.15379
00:36:07|1.15379
00:36:08|1.15379
00:36:09|1.15379
00:36:11|1.15379
00:36:12|1.15379
00:36:13|1.15634
00:36:14|1.15634
00:36:15|1.15626
00:36:16|1.15626
00:36:17|1.15626
00:36:18|1.15626
00:36:19|1.15626
00:36:20|1.15626
00:36:21|1.15626
00:36:22|1.15626
00:36:23|1.15626
00:36:24|1.15626
00:36:25|1.15626
00:36:26|1.15626
00:36:27|1.15626
00:36:28|1.15626
00:36:29|1.15626
00:36:30|1.15626
00:36:31|1.15626
00:36:32|1.15626
00:36:33|1.15626
00:36:35|1.15626
00:36:37|1.15626
00:36:38|1.15626
00:36:39|1.15626
00:36:40|1.15626
00:36:41|1.15626
00:36:42|1.15393
00:36:43|1.15393
00:36:44|1.15393
00:36:45|1.15393
00:36:46|1.15393
00:36:47|1.15393
00:36:48|1.15393
00:36:49|1.15393
00:36:50|1.15393
00:36:51|1.15393
00:36:52|1.15393
00:36:53|1.15393
00:36:54|1.15393
00:36:55|1.15393
00:36:57|1.15393
00:36:58|1.15393
00:36:59|1.15393
00:37:00|1.15393
00:37:01|1.15393
00:37:02|1.15393
00:37:03|1.15393
00:37:04|1.15393
00:37:05|1.15393
00:37:06|1.15393
00:37:07|1.15596
00:37:08|1.15596
00:37:09|1.15596
00:37:10|1.15596
00:37:11|1.15393
00:37:12|1.15393
00:37:13|1.15393
00:37:14|1.15393
00:37:15|1.15393
00:37:16|1.15393
00:37:17|1.15393
00:37:18|1.15393
00:37:19|1.15393
00:37:20|1.15393
00:37:21|1.15393
00:37:22|1.15393
00:37:23|1.15393
00:37:24|1.15393
00:37:25|1.15393
00:37:26|1.15393
00:37:27|1.15393
00:37:28|1.15393
00:37:29|1.15393
00:37:30|1.15393
00:37:31|1.15393
00:37:32|1.15393
00:37:33|1.15393
00:37:34|1.15393
00:37:35|1.15393
00:37:37|1.15393
00:37:39|1.15393
00:37:40|1.15393
00:37:41|1.15393
00:37:42|1.15393
00:37:43|1.15393
00:37:44|1.15393
00:37:45|1.15393
00:37:46|1.15393
00:37:47|1.15393
00:37:49|1.15393
00:37:50|1.15393
00:37:52|1.15393
00:37:52|1.15393
00:37:53|1.15393
00:37:55|1.15393
00:37:55|1.15393
00:37:56|1.15393
00:37:58|1.15393
00:37:58|1.1541
00:38:00|1.1541
00:38:00|1.1541
00:38:01|1.1541
00:38:03|1.1541
00:38:03|1.1541
00:38:04|1.1541
00:38:05|1.1541
00:38:07|1.1541
00:38:08|1.1541
00:38:08|1.1541
00:38:09|1.15423
00:38:10|1.15398
00:38:12|1.15398
00:38:12|1.15398
00:38:13|1.15398
00:38:14|1.15591
00:38:16|1.15591
00:38:18|1.15591
00:38:19|1.15591
00:38:19|1.15591
00:38:20|1.15591
00:38:21|1.15591
00:38:23|1.15591
00:38:23|1.15591
00:38:24|1.15591
00:38:25|1.15591
00:38:26|1.15591
00:38:28|1.15591
00:38:28|1.15591
00:38:30|1.15591
00:38:30|1.15591
00:38:31|1.15591
00:38:32|1.15591
00:38:33|1.15591
00:38:34|1.15591
00:38:36|1.15591
00:38:38|1.15591
00:38:38|1.15591
00:38:40|1.15591
00:38:41|1.15591
00:38:42|1.15591
00:38:44|1.15591
00:38:44|1.15591
00:38:46|1.15591
00:38:47|1.15591
00:38:48|1.15591
00:38:49|1.15591
00:38:50|1.15591
00:38:51|1.15591
00:38:52|1.15591
00:38:52|1.15591
00:38:54|1.15591
00:38:55|1.15591
00:38:56|1.15591
00:38:57|1.15591
00:38:58|1.15591
00:38:59|1.15591
00:39:00|1.15591
00:39:01|1.15591
00:39:02|1.15591
00:39:03|1.15591
00:39:04|1.15591
00:39:05|1.15591
00:39:06|1.15591
00:39:07|1.15591
00:39:08|1.15591
00:39:09|1.15591
00:39:10|1.15535
00:39:11|1.15535
00:39:12|1.15535
00:39:13|1.15535
00:39:14|1.15535
00:39:15|1.15535
00:39:16|1.15535
00:39:17|1.15535
00:39:18|1.15535
00:39:19|1.15535
00:39:20|1.15535
00:39:21|1.15535
00:39:22|1.15535
00:39:23|1.15535
00:39:24|1.15535
00:39:25|1.15535
00:39:26|1.15535
00:39:27|1.15535
00:39:28|1.15535
00:39:29|1.15535
00:39:30|1.15535
00:39:31|1.15535
00:39:32|1.15535
00:39:33|1.15393
00:39:34|1.15393
00:39:35|1.15393
00:39:36|1.15393
00:39:38|1.15393
00:39:40|1.15393
00:39:42|1.1525
00:39:44|1.1525
00:39:44|1.1525
00:39:45|1.1525
00:39:47|1.1525
00:39:47|1.1525
00:39:48|1.1525
00:39:49|1.1525
00:39:51|1.1525
00:39:51|1.1525
00:39:53|1.1525
00:39:55|1.1525
00:39:56|1.1525
00:39:57|1.1525
00:39:57|1.1525
00:39:59|1.1525
00:40:00|1.1525
00:40:01|1.1525
00:40:02|1.1525
00:40:03|1.1525
00:40:04|1.1525
00:40:05|1.1525
00:40:06|1.1525
00:40:07|1.1525
00:40:09|1.1525
00:40:10|1.1525
00:40:11|1.1525
00:40:12|1.1525
00:40:13|1.1525
00:40:14|1.15248
00:40:15|1.15248
00:40:16|1.15248
00:40:17|1.15248
00:40:18|1.15248
00:40:19|1.15248
00:40:20|1.15248
00:40:21|1.15248
00:40:22|1.15248
00:40:23|1.15248
00:40:24|1.15248
00:40:25|1.15248
00:40:26|1.15248
00:40:27|1.15248
00:40:28|1.15248
00:40:29|1.15248
00:40:30|1.15248
00:40:31|1.15248
00:40:32|1.15248
00:40:33|1.15248
00:40:34|1.15248
00:40:35|1.15248
00:40:36|1.15248
00:40:37|1.15248
00:40:39|1.15248
00:40:40|1.15248
00:40:41|1.15248
00:40:43|1.15248
00:40:44|1.15248
00:40:45|1.15248
00:40:46|1.15248
00:40:47|1.15248
00:40:49|1.15248
00:40:50|1.15248
00:40:50|1.15248
00:40:52|1.15248
00:40:52|1.15248
00:40:53|1.15248
00:40:55|1.15248
00:40:56|1.15248
00:40:57|1.15248
00:40:57|1.15248
00:40:58|1.15248
00:40:59|1.15248
00:41:00|1.15248
00:41:01|1.15248
00:41:02|1.15248
00:41:03|1.15248
00:41:05|1.15248
00:41:05|1.15248
00:41:06|1.15248
00:41:08|1.15248
00:41:08|1.15248
00:41:09|1.15248
00:41:11|1.15248
00:41:12|1.15248
00:41:13|1.15248
00:41:13|1.15248
00:41:15|1.15248
00:41:15|1.15248
00:41:16|1.15248
00:41:17|1.15248
00:41:18|1.15248
00:41:20|1.15248
00:41:20|1.15248
00:41:21|1.15248
00:41:22|1.15248
00:41:24|1.15248
00:41:24|1.15248
00:41:25|1.15248
00:41:26|1.15248
00:41:27|1.15248
00:41:29|1.15248
00:41:29|1.15248
00:41:30|1.15248
00:41:32|1.15248
00:41:32|1.15248
00:41:33|1.1522
00:41:35|1.1522
00:41:35|1.1522
00:41:36|1.1522
00:41:37|1.1522
00:41:40|1.1522
00:41:41|1.1522
00:41:43|1.15461
00:41:45|1.15461
00:41:46|1.15461
00:41:47|1.15461
00:41:49|1.15461
00:41:50|1.15461
00:41:50|1.15461
00:41:51|1.15461
00:41:52|1.15461
00:41:53|1.15461
00:41:55|1.15461
00:41:56|1.15461
00:41:57|1.15461
00:41:58|1.15461
00:41:59|1.15461
00:42:00|1.15461
00:42:01|1.15461
00:42:02|1.15111
00:42:03|1.15111
00:42:04|1.15111
00:42:05|1.15111
00:42:06|1.15111
00:42:07|1.15069
00:42:08|1.15069
00:42:09|1.1505
00:42:10|1.1505
00:42:11|1.1505
00:42:12|1.1505
00:42:14|1.1505
00:42:15|1.1505
00:42:16|1.1505
00:42:17|1.1505
00:42:19|1.1505
00:42:20|1.1505
00:42:21|1.1505
00:42:22|1.1505
00:42:23|1.1505
00:42:24|1.1505
00:42:25|1.1505
00:42:26|1.1505
00:42:27|1.1505
00:42:28|1.1505
00:42:29|1.1505
00:42:30|1.1505
00:42:31|1.1505
00:42:32|1.1505
00:42:33|1.1505
00:42:34|1.1505
00:42:35|1.1505
00:42:36|1.1505
00:42:37|1.1505
00:42:38|1.15197
00:42:39|1.15197
00:42:41|1.15197
00:42:42|1.15031
00:42:44|1.15031
00:42:45|1.15031
00:42:46|1.15031
00:42:47|1.15031
00:42:48|1.15031
00:42:49|1.15031
00:42:50|1.15031
00:42:52|1.15031
00:42:53|1.15031
00:42:54|1.15031
00:42:55|1.15031
00:42:56|1.15031
00:42:57|1.15031
00:42:58|1.15031
00:42:59|1.15031
00:43:00|1.15201
00:43:01|1.15201
00:43:02|1.15201
00:43:03|1.15201
00:43:04|1.15201
00:43:05|1.15201
00:43:06|1.15201
00:43:07|1.15201
00:43:08|1.15201
00:43:09|1.15201
00:43:10|1.15201
00:43:11|1.15031
00:43:12|1.15031
00:43:13|1.15031
00:43:14|1.15031
00:43:15|1.15031
00:43:16|1.15031
00:43:17|1.15031
00:43:18|1.15031
00:43:19|1.15031
00:43:20|1.15031
00:43:21|1.15031
00:43:22|1.15031
00:43:23|1.15031
00:43:24|1.15031
00:43:25|1.15031
00:43:26|1.15031
00:43:27|1.15031
00:43:28|1.15031
00:43:29|1.15031
00:43:30|1.15031
00:43:31|1.15031
00:43:32|1.15031
00:43:33|1.15031
00:43:34|1.15031
00:43:35|1.15031
00:43:36|1.15031
00:43:37|1.15031
00:43:38|1.15031
00:43:39|1.15031
00:43:40|1.15031
00:43:42|1.15031
00:43:44|1.15031
00:43:44|1.15031
00:43:46|1.15031
00:43:47|1.15031
00:43:48|1.15031
00:43:49|1.15031
00:43:51|1.15031
00:43:52|1.15031
00:43:52|1.15031
00:43:53|1.15031
00:43:55|1.1503
00:43:55|1.1503
00:43:57|1.1503
00:43:58|1.1503
00:43:59|1.1503
00:44:00|1.1503
00:44:00|1.1503
00:44:03|1.15
00:44:04|1.15
00:44:05|1.15
00:44:05|1.15
00:44:07|1.15
00:44:09|1.15
00:44:09|1.15
00:44:11|1.15
00:44:12|1.15
00:44:13|1.1496
00:44:14|1.1496
00:44:15|1.1496
00:44:16|1.1496
00:44:16|1.1496
00:44:18|1.1496
00:44:19|1.1496
00:44:20|1.1496
00:44:21|1.1496
00:44:22|1.1496
00:44:22|1.1496
00:44:23|1.1496
00:44:24|1.1496
00:44:26|1.1496
00:44:27|1.1496
00:44:27|1.1496
00:44:29|1.1496
00:44:30|1.1496
00:44:31|1.1496
00:44:32|1.1496
00:44:33|1.1496
00:44:34|1.1496
00:44:35|1.149
00:44:36|1.149
00:44:36|1.149
00:44:37|1.149
00:44:39|1.149
00:44:39|1.149
00:44:41|1.149
00:44:43|1.149
00:44:45|1.149
00:44:46|1.149
00:44:48|1.149
00:44:49|1.14806
00:44:49|1.14806
00:44:51|1.14806
00:44:52|1.14864
00:44:53|1.14864
00:44:54|1.14864
00:44:56|1.14864
00:44:57|1.14893
00:44:58|1.14893
00:44:59|1.14893
00:45:00|1.14893
00:45:01|1.14893
00:45:02|1.14893
00:45:03|1.14893
00:45:04|1.14893
00:45:05|1.14893
00:45:06|1.14893
00:45:07|1.14893
00:45:08|1.14893
00:45:09|1.14893
00:45:10|1.14893
00:45:11|1.14893
00:45:12|1.14893
00:45:13|1.14893
00:45:14|1.14893
00:45:15|1.14893
00:45:16|1.14893
00:45:17|1.14893
00:45:18|1.14893
00:45:19|1.14893
00:45:20|1.14893
00:45:22|1.14893
00:45:23|1.14893
00:45:25|1.14893
00:45:25|1.14893
00:45:26|1.14893
00:45:27|1.14893
00:45:28|1.14893
00:45:29|1.14893
00:45:30|1.14893
00:45:31|1.14893
00:45:32|1.14893
00:45:33|1.14893
00:45:34|1.14893
00:45:35|1.14893
00:45:36|1.14893
00:45:37|1.14893
00:45:38|1.14893
00:45:39|1.14893
00:45:40|1.14893
00:45:41|1.14893
00:45:43|1.14663
00:45:45|1.14663
00:45:47|1.14663
00:45:48|1.14663
00:45:48|1.14663
00:45:49|1.14663
00:45:51|1.14663
00:45:52|1.14663
00:45:53|1.14663
00:45:54|1.14663
00:45:55|1.14663
00:45:57|1.14663
00:45:57|1.14663
00:45:58|1.14663
00:45:59|1.14663
00:46:01|1.14663
00:46:02|1.14663
00:46:03|1.14663
00:46:04|1.14859
00:46:05|1.14859
00:46:06|1.14859
00:46:07|1.14859
00:46:09|1.14859
00:46:10|1.14879
00:46:11|1.14879
00:46:13|1.14879
00:46:14|1.14879
00:46:15|1.14879
00:46:16|1.14879
00:46:17|1.14879
00:46:18|1.14879
00:46:19|1.14879
00:46:20|1.14879
00:46:21|1.14879
00:46:22|1.14879
00:46:23|1.14879
00:46:24|1.14879
00:46:25|1.14879
00:46:26|1.14879
00:46:27|1.14879
00:46:28|1.14879
00:46:29|1.14879
00:46:30|1.14879
00:46:31|1.14879
00:46:32|1.14879
00:46:33|1.14879
00:46:34|1.14879
00:46:35|1.14879
00:46:36|1.14879
00:46:37|1.14879
00:46:38|1.14879
00:46:39|1.14879
00:46:40|1.14879
00:46:41|1.14879
00:46:42|1.14879
00:46:43|1.14879
00:46:45|1.14879
00:46:47|1.14879
00:46:48|1.14879
00:46:50|1.14879
00:46:51|1.14879
00:46:52|1.14879
00:46:52|1.14879
00:46:54|1.14893
00:46:54|1.14864
00:46:56|1.14864
00:46:57|1.14864
00:46:58|1.14864
00:46:59|1.14864
00:47:00|1.14864
00:47:01|1.14864
00:47:03|1.14864
00:47:04|1.14864
00:47:04|1.14864
00:47:06|1.14864
00:47:06|1.14864
00:47:07|1.14864
00:47:09|1.14864
00:47:10|1.14864
00:47:10|1.14715
00:47:12|1.14715
00:47:12|1.14715
00:47:14|1.14715
00:47:14|1.14715
00:47:15|1.14715
00:47:16|1.14715
00:47:18|1.14715
00:47:19|1.14715
00:47:20|1.14715
00:47:21|1.14715
00:47:21|1.14715
00:47:23|1.14715
00:47:24|1.14715
00:47:25|1.14715
00:47:25|1.14715
00:47:27|1.14715
00:47:28|1.14715
00:47:28|1.14715
00:47:29|1.14715
00:47:31|1.14715
00:47:32|1.14715
00:47:33|1.14715
00:47:34|1.14715
00:47:34|1.14715
00:47:36|1.14715
00:47:37|1.14715
00:47:38|1.14715
00:47:39|1.14715
00:47:40|1.14715
00:47:41|1.14715
00:47:42|1.14715
00:47:43|1.14715
00:47:44|1.14715
00:47:46|1.14715
00:47:46|1.14715
00:47:48|1.14715
00:47:49|1.14715
00:47:51|1.14715
00:47:51|1.14715
00:47:53|1.14715
00:47:55|1.14715
00:47:55|1.14715
00:47:56|1.14715
00:47:57|1.14715
00:47:58|1.14715
00:47:59|1.14715
00:48:01|1.14715
00:48:02|1.14715
00:48:03|1.14715
00:48:04|1.14715
00:48:05|1.14715
00:48:06|1.14715
00:48:07|1.14715
00:48:08|1.14715
00:48:09|1.14715
00:48:10|1.14715
00:48:11|1.14715
00:48:12|1.14715
00:48:13|1.14715
00:48:14|1.14715
00:48:15|1.14715
00:48:17|1.14715
00:48:17|1.14715
00:48:19|1.14715
00:48:20|1.14715
00:48:21|1.14715
00:48:22|1.14715
00:48:23|1.14715
00:48:24|1.14715
00:48:24|1.14715
00:48:26|1.14715
00:48:27|1.14715
00:48:28|1.14715
00:48:29|1.14715
00:48:30|1.14715
00:48:31|1.14715
00:48:31|1.14715
00:48:33|1.14715
00:48:34|1.14715
00:48:34|1.14715
00:48:36|1.14715
00:48:37|1.14685
00:48:37|1.14685
00:48:38|1.14685
00:48:40|1.14685
00:48:41|1.14685
00:48:42|1.14685
00:48:43|1.14685
00:48:44|1.14685
00:48:45|1.14685
00:48:46|1.14685
00:48:48|1.14685
00:48:49|1.14685
00:48:50|1.14685
00:48:52|1.14685
00:48:53|1.14685
00:48:54|1.14685
00:48:55|1.14685
00:48:57|1.14685
00:48:57|1.14685
00:48:58|1.14685
00:49:00|1.14685
00:49:02|1.14685
00:49:02|1.14685
00:49:05|1.14685
00:49:05|1.14685
00:49:06|1.14685
00:49:07|1.14685
00:49:08|1.14685
00:49:09|1.14685
00:49:10|1.14685
00:49:11|1.14685
00:49:12|1.14685
00:49:13|1.14685
00:49:14|1.14685
00:49:15|1.14685
00:49:16|1.14685
00:49:17|1.14685
00:49:18|1.14685
00:49:19|1.14685
00:49:20|1.14685
00:49:22|1.14685
00:49:22|1.14685
00:49:23|1.14685
00:49:24|1.14685
00:49:25|1.14685
00:49:26|1.14685
00:49:27|1.14685
00:49:28|1.14685
00:49:29|1.14685
00:49:30|1.14685
00:49:31|1.14685
00:49:32|1.14685
00:49:33|1.14685
00:49:34|1.14685
00:49:35|1.14685
00:49:36|1.14685
00:49:37|1.14685
00:49:38|1.14685
00:49:39|1.14685
00:49:40|1.14685
00:49:41|1.14685
00:49:42|1.14685
00:49:43|1.14685
00:49:44|1.14685
00:49:45|1.14685
00:49:47|1.14685
00:49:49|1.14685
00:49:51|1.14685
00:49:52|1.14685
00:49:53|1.14685
00:49:54|1.14685
00:49:55|1.14685
00:49:56|1.14685
00:49:57|1.14651
00:49:58|1.14651
00:49:59|1.14651
00:50:00|1.14651
00:50:02|1.14651
00:50:04|1.14651
00:50:04|1.14651
00:50:06|1.14651
00:50:07|1.14651
00:50:08|1.14651
00:50:09|1.14651
00:50:10|1.14651
00:50:10|1.14651
00:50:11|1.14651
00:50:12|1.14651
00:50:13|1.14651
00:50:15|1.14651
00:50:15|1.14651
00:50:16|1.14651
00:50:17|1.14651
00:50:18|1.14651
00:50:19|1.14651
00:50:21|1.14651
00:50:22|1.14655
00:50:22|1.14655
00:50:24|1.14655
00:50:24|1.14655
00:50:25|1.14655
00:50:26|1.14655
00:50:27|1.14655
00:50:29|1.14655
00:50:30|1.14655
00:50:31|1.14655
00:50:32|1.14655
00:50:32|1.14655
00:50:34|1.14655
00:50:35|1.14655
00:50:35|1.14655
00:50:36|1.14655
00:50:38|1.14655
00:50:40|1.14655
00:50:40|1.14655
00:50:41|1.14655
00:50:42|1.14655
00:50:43|1.14655
00:50:44|1.14655
00:50:45|1.14655
00:50:46|1.14655
00:50:48|1.14655
00:50:50|1.14655
00:50:50|1.14655
00:50:52|1.14655
00:50:54|1.14655
00:50:55|1.14655
00:50:56|1.14655
00:50:57|1.14655
00:50:59|1.14655
00:51:00|1.14655
00:51:01|1.14655
00:51:02|1.14655
00:51:03|1.14655
00:51:04|1.14655
00:51:05|1.14655
00:51:06|1.14655
00:51:07|1.14655
00:51:08|1.14655
00:51:09|1.14655
00:51:10|1.14655
00:51:11|1.14655
00:51:12|1.14655
00:51:13|1.14655
00:51:14|1.14655
00:51:15|1.14655
00:51:16|1.14655
00:51:17|1.14655
00:51:18|1.14655
00:51:19|1.14655
00:51:21|1.14655
00:51:22|1.14655
00:51:24|1.14655
00:51:25|1.1466
00:51:27|1.1466
00:51:27|1.1466
00:51:28|1.1466
00:51:30|1.1466
00:51:31|1.1466
00:51:32|1.1466
00:51:32|1.1466
00:51:34|1.1466
00:51:34|1.1466
00:51:35|1.1466
00:51:36|1.1466
00:51:37|1.1466
00:51:39|1.1466
00:51:39|1.1466
00:51:41|1.1466
00:51:41|1.1466
00:51:42|1.1466
00:51:44|1.1466
00:51:44|1.1466
00:51:45|1.1466
00:51:47|1.1466
00:51:47|1.1466
00:51:50|1.1466
00:51:51|1.1466
00:51:52|1.1466
00:51:54|1.1466
00:51:56|1.1466
00:51:56|1.1466
00:51:58|1.1466
00:51:59|1.1466
00:52:00|1.1466
00:52:01|1.1466
00:52:02|1.1466
00:52:03|1.1466
00:52:04|1.14715
00:52:05|1.14715
00:52:06|1.14715
00:52:07|1.14715
00:52:08|1.14715
00:52:09|1.14715
00:52:10|1.14715
00:52:11|1.14715
00:52:12|1.14715
00:52:13|1.14715
00:52:14|1.14715
00:52:16|1.14715
00:52:16|1.14715
00:52:18|1.14715
00:52:19|1.14715
00:52:20|1.14715
00:52:21|1.14715
00:52:22|1.14715
00:52:22|1.14715
00:52:24|1.14715
00:52:25|1.1467
00:52:26|1.1467
00:52:26|1.1467
00:52:28|1.1467
00:52:29|1.1467
00:52:29|1.1467
00:52:30|1.1467
00:52:32|1.1467
00:52:33|1.1467
00:52:33|1.1467
00:52:34|1.1467
00:52:35|1.1467
00:52:36|1.1467
00:52:37|1.1467
00:52:39|1.1467
00:52:39|1.14715
00:52:41|1.14715
00:52:42|1.14715
00:52:42|1.14715
00:52:44|1.14715
00:52:44|1.14715
00:52:45|1.14715
00:52:46|1.14715
00:52:47|1.14715
00:52:50|1.14715
00:52:52|1.14715
00:52:53|1.14715
00:52:55|1.14715
00:52:56|1.14715
00:52:57|1.14715
00:52:58|1.14715
00:52:59|1.14715
00:53:01|1.14715
00:53:02|1.14715
00:53:03|1.14651
00:53:04|1.14651
00:53:05|1.14651
00:53:06|1.14651
00:53:06|1.1475
00:53:07|1.1475
00:53:09|1.1475
00:53:10|1.1475
00:53:11|1.1475
00:53:12|1.1475
00:53:13|1.1475
00:53:14|1.1475
00:53:15|1.1475
00:53:16|1.1475
00:53:17|1.14769
00:53:18|1.14769
00:53:19|1.14769
00:53:19|1.14769
00:53:21|1.14769
00:53:22|1.14769
00:53:23|1.14769
00:53:24|1.14769
00:53:25|1.14769
00:53:25|1.14769
00:53:27|1.14769
00:53:28|1.14769
00:53:29|1.14769
00:53:30|1.14769
00:53:31|1.14769
00:53:32|1.14769
00:53:33|1.14769
00:53:33|1.14769
00:53:35|1.14769
00:53:36|1.14769
00:53:37|1.14769
00:53:38|1.14769
00:53:39|1.14769
00:53:40|1.14769
00:53:41|1.14769
00:53:42|1.14769
00:53:43|1.14769
00:53:43|1.14769
00:53:45|1.14769
00:53:46|1.14769
00:53:47|1.14769
00:53:48|1.14769
00:53:49|1.14769
00:53:50|1.14769
00:53:52|1.14769
00:53:54|1.14769
00:53:55|1.14769
00:53:56|1.14769
00:53:57|1.14769
00:53:58|1.14769
00:54:00|1.145
00:54:01|1.145
00:54:02|1.145
00:54:03|1.145
00:54:04|1.145
00:54:04|1.14429
00:54:06|1.14429
00:54:07|1.14686
00:54:08|1.14686
00:54:08|1.14686
00:54:10|1.14686
00:54:11|1.14686
00:54:12|1.14686
00:54:14|1.14686
00:54:14|1.14705
00:54:16|1.14705
00:54:17|1.14705
00:54:17|1.14705
00:54:19|1.14705
00:54:20|1.14705
00:54:21|1.14705
00:54:22|1.14705
00:54:23|1.14705
00:54:24|1.14705
00:54:25|1.14705
00:54:26|1.14705
00:54:26|1.14705
00:54:27|1.14705
00:54:29|1.14705
00:54:30|1.14705
00:54:31|1.14705
00:54:31|1.14705
00:54:33|1.14705
00:54:33|1.14705
00:54:34|1.14705
00:54:36|1.14705
00:54:37|1.14705
00:54:37|1.14705
00:54:39|1.14705
00:54:39|1.14705
00:54:40|1.14705
00:54:42|1.14705
00:54:43|1.14699
00:54:44|1.14699
00:54:45|1.14699
00:54:46|1.14699
00:54:47|1.14699
00:54:48|1.14699
00:54:48|1.14699
00:54:50|1.14699
00:54:50|1.14699
00:54:52|1.14699
00:54:52|1.14699
00:54:54|1.14699
00:54:56|1.14699
00:54:57|1.14699
00:54:58|1.14699
00:54:59|1.14699
00:55:00|1.14699
00:55:02|1.14699
00:55:02|1.14699
00:55:03|1.14699
00:55:04|1.14699
00:55:05|1.14699
00:55:06|1.1444
00:55:07|1.1444
00:55:08|1.1444
00:55:09|1.1444
00:55:10|1.1444
00:55:11|1.1444
00:55:12|1.1444
00:55:13|1.1444
00:55:14|1.1444
00:55:15|1.1444
00:55:16|1.14651
00:55:17|1.14651
00:55:18|1.14651
00:55:19|1.14651
00:55:20|1.14651
00:55:21|1.14651
00:55:22|1.14651
00:55:23|1.14651
00:55:24|1.14651
00:55:25|1.14651
00:55:26|1.14674
00:55:27|1.14674
00:55:28|1.14674
00:55:29|1.14674
00:55:30|1.14674
00:55:31|1.14674
00:55:32|1.14674
00:55:33|1.14674
00:55:34|1.14674
00:55:35|1.14674
00:55:36|1.14674
00:55:37|1.14674
00:55:38|1.14674
00:55:39|1.14674
00:55:40|1.14674
00:55:41|1.14674
00:55:42|1.14674
00:55:43|1.14674
00:55:44|1.14674
00:55:45|1.14674
00:55:46|1.14674
00:55:47|1.14674
00:55:49|1.14674
00:55:50|1.14674
00:55:50|1.14674
00:55:51|1.14674
00:55:54|1.14674
00:55:55|1.14674
00:55:56|1.1469
00:55:57|1.1469
00:55:58|1.1469
00:55:59|1.1469
00:56:00|1.1469
00:56:01|1.1469
00:56:03|1.1469
00:56:03|1.1469
00:56:04|1.1469
00:56:05|1.1469
00:56:07|1.1469
00:56:08|1.14701
00:56:08|1.14701
00:56:09|1.14701
00:56:10|1.14701
00:56:12|1.14701
00:56:12|1.14701
00:56:13|1.14701
00:56:15|1.14701
00:56:15|1.14701
00:56:16|1.14701
00:56:17|1.14701
00:56:19|1.14701
00:56:19|1.14701
00:56:20|1.14701
00:56:22|1.14701
00:56:22|1.14701
00:56:23|1.14701
00:56:25|1.1469
00:56:25|1.14457
00:56:27|1.14457
00:56:28|1.14457
00:56:29|1.14457
00:56:30|1.14457
00:56:30|1.14457
00:56:31|1.14457
00:56:33|1.14457
00:56:34|1.14457
00:56:35|1.14669
00:56:36|1.14669
00:56:37|1.14669
00:56:38|1.14669
00:56:39|1.14669
00:56:39|1.14669
00:56:41|1.14669
00:56:41|1.14669
00:56:43|1.14669
00:56:44|1.14669
00:56:45|1.14669
00:56:46|1.14669
00:56:47|1.14669
00:56:48|1.14669
00:56:48|1.14669
00:56:50|1.14669
00:56:50|1.14669
00:56:52|1.14669
00:56:53|1.14669
00:56:55|1.14669
00:56:57|1.14669
00:56:58|1.14669
00:56:59|1.14669
00:57:00|1.14669
00:57:02|1.14669
00:57:03|1.14745
00:57:04|1.14745
00:57:04|1.14745
00:57:05|1.14745
00:57:07|1.14745
00:57:08|1.14745
00:57:09|1.14745
00:57:10|1.14745
00:57:11|1.14745
00:57:13|1.14745
00:57:13|1.14485
00:57:15|1.14485
00:57:16|1.14485
00:57:17|1.14485
00:57:18|1.14485
00:57:19|1.14485
00:57:20|1.14485
00:57:21|1.14485
00:57:22|1.14485
00:57:23|1.14485
00:57:24|1.14485
00:57:25|1.14485
00:57:26|1.14295
00:57:27|1.14267
00:57:28|1.14493
00:57:30|1.14493
00:57:31|1.14493
00:57:31|1.14493
00:57:33|1.14493
00:57:33|1.14493
00:57:34|1.14493
00:57:36|1.14493
00:57:37|1.14427
00:57:38|1.14427
00:57:38|1.14427
00:57:40|1.14427
00:57:41|1.14427
00:57:42|1.14427
00:57:43|1.14445
00:57:44|1.14445
00:57:45|1.14445
00:57:46|1.14445
00:57:47|1.14445
00:57:48|1.14445
00:57:49|1.14445
00:57:50|1.14445
00:57:51|1.14445
00:57:52|1.14445
00:57:53|1.14445
00:57:54|1.14445
00:57:56|1.14445
00:57:57|1.14445
00:57:58|1.14445
00:58:00|1.14445
00:58:01|1.14445
00:58:02|1.14445
00:58:03|1.14522
00:58:05|1.14522
00:58:05|1.14522
00:58:08|1.14522
00:58:09|1.14522
00:58:10|1.14522
00:58:11|1.14522
00:58:12|1.14522
00:58:13|1.14522
00:58:14|1.14537
00:58:15|1.14537
00:58:16|1.14537
00:58:17|1.14537
00:58:18|1.14537
00:58:19|1.14537
00:58:20|1.14537
00:58:21|1.14537
00:58:22|1.14537
00:58:23|1.14537
00:58:24|1.14537
00:58:25|1.14537
00:58:26|1.14537
00:58:27|1.14537
00:58:28|1.14537
00:58:29|1.14537
00:58:30|1.14537
00:58:31|1.14537
00:58:33|1.14537
00:58:33|1.14537
00:58:34|1.14537
00:58:36|1.14537
00:58:36|1.14537
00:58:38|1.14537
00:58:38|1.14537
00:58:39|1.14537
00:58:40|1.14537
00:58:42|1.14537
00:58:43|1.14537
00:58:44|1.14537
00:58:45|1.14537
00:58:45|1.14537
00:58:47|1.14537
00:58:47|1.14537
00:58:49|1.14829
00:58:50|1.14829
00:58:51|1.14829
00:58:52|1.14829
00:58:54|1.14829
00:58:54|1.14829
00:58:57|1.14829
00:58:58|1.14829
00:58:59|1.14829
00:59:00|1.14829
00:59:01|1.14829
00:59:03|1.14829
00:59:04|1.14829
00:59:05|1.14829
00:59:07|1.14829
00:59:07|1.14829
00:59:08|1.14829
00:59:09|1.14829
00:59:10|1.14829
00:59:11|1.14829
00:59:13|1.14829
00:59:14|1.14829
00:59:14|1.14829
00:59:16|1.14354
00:59:16|1.14354
00:59:18|1.14354
00:59:19|1.14354
00:59:20|1.14354
00:59:20|1.14354
00:59:22|1.14354
00:59:22|1.14354
00:59:24|1.14354
00:59:24|1.14354
00:59:26|1.14354
00:59:26|1.14354
00:59:27|1.14354
00:59:28|1.14354
00:59:29|1.14521
00:59:31|1.14521
00:59:33|1.14653
00:59:33|1.14653
00:59:34|1.14653
00:59:35|1.14653
00:59:36|1.14653
00:59:37|1.14653
00:59:39|1.14653
00:59:39|1.14653
00:59:40|1.14653
00:59:41|1.14653
00:59:42|1.14653
00:59:43|1.14653
00:59:45|1.14653
00:59:45|1.14653
00:59:46|1.14653
00:59:47|1.14653
00:59:48|1.14653
00:59:49|1.14653
00:59:50|1.14653
00:59:52|1.14653
00:59:52|1.14653
00:59:53|1.14653
00:59:54|1.14653
00:59:55|1.14653
00:59:57|1.14653
00:59:59|1.14653
01:00:01|1.14653
01:00:02|1.14653
01:00:02|1.14653
01:00:03|1.14653
01:00:05|1.14631
01:00:06|1.14631
01:00:07|1.14631
01:00:08|1.14631
01:00:09|1.14631
01:00:10|1.14631
01:00:11|1.14631
01:00:12|1.14631
01:00:13|1.14631
01:00:14|1.14631
01:00:15|1.14631
01:00:16|1.14631
01:00:17|1.14631
01:00:18|1.14631
01:00:19|1.14631
01:00:20|1.14631
01:00:21|1.14631
01:00:22|1.14631
01:00:23|1.14631
01:00:24|1.14631
01:00:25|1.14631
01:00:26|1.149
01:00:27|1.149
01:00:28|1.149
01:00:29|1.149
01:00:30|1.149
01:00:31|1.149
01:00:32|1.149
01:00:33|1.149
01:00:35|1.149
01:00:35|1.149
01:00:36|1.149
01:00:37|1.149
01:00:39|1.149
01:00:40|1.149
01:00:41|1.149
01:00:42|1.149
01:00:43|1.149
01:00:44|1.149
01:00:45|1.149
01:00:46|1.149
01:00:47|1.149
01:00:48|1.149
01:00:49|1.149
01:00:49|1.149
01:00:51|1.149
01:00:52|1.149
01:00:53|1.149
01:00:54|1.149
01:00:55|1.149
01:00:56|1.149
01:00:57|1.149
01:00:59|1.149
01:01:00|1.149
01:01:01|1.149
01:01:02|1.149
01:01:04|1.149
01:01:04|1.149
01:01:07|1.149
01:01:08|1.149
01:01:09|1.149
01:01:10|1.149
01:01:11|1.149
01:01:12|1.149
01:01:13|1.149
01:01:14|1.149
01:01:15|1.149
01:01:16|1.149
01:01:17|1.149
01:01:18|1.149
01:01:18|1.149
01:01:20|1.149
01:01:20|1.149
01:01:22|1.149
01:01:23|1.14823
01:01:24|1.14823
01:01:25|1.14823
01:01:26|1.14823
01:01:27|1.14823
01:01:28|1.14823
01:01:29|1.14823
01:01:30|1.14823
01:01:32|1.14823
01:01:32|1.14823
01:01:34|1.14823
01:01:34|1.14823
01:01:35|1.14823
01:01:36|1.14823
01:01:37|1.14823
01:01:39|1.14823
01:01:40|1.14823
01:01:40|1.14823
01:01:42|1.14823
01:01:42|1.14823
01:01:44|1.14823
01:01:45|1.14823
01:01:45|1.14823
01:01:46|1.14823
01:01:48|1.14823
01:01:49|1.14823
01:01:49|1.14823
01:01:50|1.14823
01:01:51|1.14823
01:01:52|1.14823
01:01:53|1.14823
01:01:54|1.14823
01:01:56|1.14823
01:01:56|1.14823
01:01:57|1.14823
01:02:00|1.14823
01:02:02|1.14823
01:02:03|1.14823
01:02:04|1.14823
01:02:05|1.14823
01:02:07|1.14823
01:02:08|1.14833
01:02:09|1.14833
01:02:11|1.14705
01:02:13|1.14705
01:02:13|1.14705
01:02:15|1.14705
01:02:15|1.14705
01:02:18|1.14705
01:02:18|1.14705
01:02:19|1.14705
01:02:20|1.14705
01:02:21|1.14705
01:02:22|1.14705
01:02:23|1.14705
01:02:24|1.14705
01:02:25|1.14705
01:02:26|1.14705
01:02:28|1.14705
01:02:28|1.14705
01:02:29|1.14705
01:02:31|1.14705
01:02:32|1.14705
01:02:33|1.14705
01:02:34|1.14705
01:02:35|1.14705
01:02:36|1.14705
01:02:37|1.14705
01:02:38|1.14705
01:02:39|1.14705
01:02:40|1.14705
01:02:41|1.14705
01:02:42|1.14705
01:02:43|1.14705
01:02:44|1.14705
01:02:45|1.14705
01:02:46|1.14705
01:02:47|1.14705
01:02:48|1.14705
01:02:49|1.14705
01:02:50|1.14705
01:02:51|1.14705
01:02:52|1.14705
01:02:53|1.14705
01:02:54|1.14705
01:02:55|1.14671
01:02:56|1.14671
01:02:57|1.14671
01:02:58|1.14671
01:02:59|1.14671
01:03:01|1.14671
01:03:03|1.14671
01:03:04|1.14923
01:03:06|1.14923
01:03:07|1.14777
01:03:08|1.14777
01:03:09|1.14777
01:03:10|1.14777
01:03:11|1.14777
01:03:12|1.14777
01:03:13|1.14777
01:03:13|1.14973
01:03:14|1.14973
01:03:16|1.14973
01:03:17|1.14973
01:03:18|1.14973
01:03:19|1.14973
01:03:20|1.14973
01:03:21|1.14973
01:03:22|1.14973
01:03:23|1.14973
01:03:24|1.14973
01:03:25|1.14973
01:03:26|1.14973
01:03:27|1.14973
01:03:28|1.14973
01:03:29|1.14973
01:03:30|1.14973
01:03:31|1.14973
01:03:33|1.14973
01:03:34|1.14973
01:03:34|1.14973
01:03:35|1.14973
01:03:36|1.14973
01:03:37|1.14973
01:03:39|1.14973
01:03:39|1.14973
01:03:41|1.14973
01:03:41|1.14741
01:03:42|1.14741
01:03:43|1.14741
01:03:45|1.14741
01:03:45|1.14741
01:03:47|1.14741
01:03:47|1.14741
01:03:48|1.14741
01:03:49|1.14741
01:03:50|1.14741
01:03:51|1.14741
01:03:52|1.14741
01:03:53|1.14941
01:03:54|1.14941
01:03:55|1.14941
01:03:56|1.14941
01:03:57|1.14941
01:03:58|1.14941
01:03:59|1.14765
01:04:02|1.14765
01:04:04|1.14765
01:04:05|1.14765
01:04:06|1.14765
01:04:08|1.14747
01:04:09|1.14747
01:04:10|1.14735
01:04:11|1.14735
01:04:12|1.14735
01:04:13|1.14735
01:04:14|1.14735
01:04:16|1.14735
01:04:17|1.14735
01:04:17|1.14735
01:04:18|1.14735
01:04:19|1.14735
01:04:21|1.14735
01:04:22|1.14735
01:04:23|1.14735
01:04:24|1.14735
01:04:25|1.14735
01:04:25|1.14735
01:04:27|1.14735
01:04:28|1.14735
01:04:29|1.14744
01:04:30|1.14744
01:04:31|1.14744
01:04:32|1.14744
01:04:33|1.14744
01:04:34|1.14744
01:04:35|1.14744
01:04:36|1.14744
01:04:37|1.14744
01:04:38|1.14744
01:04:39|1.14744
01:04:40|1.14744
01:04:41|1.14744
01:04:41|1.14744
01:04:42|1.14744
01:04:44|1.14744
01:04:44|1.14744
01:04:45|1.14744
01:04:47|1.14744
01:04:48|1.14744
01:04:49|1.14744
01:04:50|1.14897
01:04:51|1.14897
01:04:51|1.14897
01:04:53|1.14897
01:04:53|1.14897
01:04:54|1.14897
01:04:56|1.14897
01:04:57|1.14897
01:04:58|1.14897
01:04:59|1.14897
01:05:00|1.15036
01:05:01|1.15036
01:05:02|1.15036
01:05:04|1.15036
01:05:06|1.15036
01:05:07|1.15036
01:05:07|1.15036
01:05:08|1.15036
01:05:10|1.15036
01:05:10|1.15036
01:05:11|1.14846
01:05:13|1.14896
01:05:13|1.14896
01:05:14|1.14896
01:05:16|1.14896
01:05:17|1.14896
01:05:18|1.14896
01:05:19|1.14896
01:05:20|1.14896
01:05:21|1.14896
01:05:23|1.14896
01:05:25|1.14896
01:05:25|1.14896
01:05:26|1.14896
01:05:27|1.14896
01:05:28|1.14896
01:05:29|1.14896
01:05:30|1.14896
01:05:31|1.14896
01:05:32|1.14896
01:05:33|1.14896
01:05:35|1.14896
01:05:35|1.14896
01:05:36|1.14896
01:05:37|1.14896
01:05:38|1.14896
01:05:39|1.14896
01:05:40|1.14896
01:05:41|1.14896
01:05:42|1.14332
01:05:43|1.14332
01:05:45|1.14332
01:05:45|1.14332
01:05:46|1.14332
01:05:47|1.14332
01:05:48|1.14332
01:05:49|1.14332
01:05:50|1.14332
01:05:51|1.14332
01:05:52|1.14332
01:05:53|1.14332
01:05:54|1.14332
01:05:55|1.14332
01:05:56|1.14332
01:05:57|1.14332
01:05:58|1.14541
01:05:59|1.14541
01:06:00|1.14541
01:06:01|1.14541
01:06:02|1.14541
01:06:05|1.14541
01:06:06|1.14541
01:06:07|1.14541
01:06:08|1.14541
01:06:09|1.14541
01:06:11|1.14541
01:06:11|1.14421
01:06:13|1.14421
01:06:14|1.14421
01:06:15|1.14421
01:06:15|1.14421
01:06:17|1.14421
01:06:18|1.14421
01:06:19|1.14421
01:06:20|1.14421
01:06:21|1.14421
01:06:22|1.14421
01:06:22|1.14421
01:06:24|1.14421
01:06:25|1.14513
01:06:25|1.14513
01:06:27|1.14513
01:06:29|1.14513
01:06:30|1.14513
01:06:30|1.14394
01:06:31|1.14394
01:06:33|1.14394
01:06:33|1.14394
01:06:34|1.14394
01:06:35|1.14394
01:06:36|1.14394
01:06:37|1.14394
01:06:38|1.14394
01:06:39|1.14394
01:06:41|1.14394
01:06:41|1.14394
01:06:42|1.14394
01:06:43|1.14394
01:06:45|1.14394
01:06:45|1.14394
01:06:46|1.14394
01:06:47|1.14394
01:06:48|1.14394
01:06:49|1.14387
01:06:50|1.14387
01:06:51|1.14387
01:06:52|1.14387
01:06:53|1.14387
01:06:54|1.14387
01:06:56|1.14387
01:06:56|1.14387
01:06:59|1.14387
01:06:59|1.14387
01:07:00|1.14387
01:07:01|1.14387
01:07:03|1.14387
01:07:05|1.14387
01:07:05|1.14387
01:07:06|1.14387
01:07:07|1.14387
01:07:10|1.14387
01:07:10|1.14385
01:07:11|1.14385
01:07:12|1.14385
01:07:13|1.14385
01:07:14|1.14385
01:07:15|1.14385
01:07:16|1.14385
01:07:17|1.14385
01:07:18|1.14385
01:07:19|1.14385
01:07:21|1.14385
01:07:21|1.14385
01:07:22|1.14385
01:07:23|1.14385
01:07:24|1.14708
01:07:25|1.14708
01:07:26|1.14708
01:07:27|1.14708
01:07:28|1.14708
01:07:29|1.14708
01:07:30|1.14708
01:07:31|1.14708
01:07:32|1.14708
01:07:33|1.14631
01:07:34|1.14631
01:07:36|1.14631
01:07:37|1.14631
01:07:37|1.14631
01:07:38|1.14631
01:07:40|1.14631
01:07:41|1.14631
01:07:42|1.14631
01:07:44|1.14397
01:07:44|1.14397
01:07:46|1.14397
01:07:46|1.14397
01:07:48|1.14397
01:07:49|1.14397
01:07:49|1.14397
01:07:50|1.14397
01:07:51|1.14397
01:07:52|1.14397
01:07:53|1.14397
01:07:54|1.14397
01:07:55|1.14397
01:07:56|1.14397
01:07:57|1.14397
01:07:58|1.14397
01:07:59|1.14397
01:08:00|1.14397
01:08:01|1.14397
01:08:03|1.14397
01:08:03|1.14397
01:08:05|1.14397
01:08:07|1.14397
01:08:09|1.14397
01:08:10|1.14397
01:08:12|1.14402
01:08:13|1.14402
01:08:14|1.14402
01:08:15|1.14402
01:08:17|1.14402
01:08:17|1.14402
01:08:18|1.14402
01:08:20|1.14402
01:08:21|1.14402
01:08:23|1.14402
01:08:24|1.14402
01:08:24|1.14402
01:08:26|1.14402
01:08:27|1.14402
01:08:27|1.14402
01:08:29|1.14402
01:08:29|1.14402
01:08:31|1.14402
01:08:31|1.14402
01:08:32|1.14402
01:08:34|1.14402
01:08:35|1.14402
01:08:35|1.14402
01:08:37|1.14402
01:08:37|1.14402
01:08:38|1.14402
01:08:40|1.14402
01:08:41|1.14402
01:08:41|1.14402
01:08:42|1.14402
01:08:43|1.14402
01:08:45|1.14402
01:08:46|1.14402
01:08:46|1.14402
01:08:48|1.14402
01:08:48|1.14402
01:08:49|1.14402
01:08:51|1.14402
01:08:52|1.14402
01:08:52|1.14402
01:08:53|1.14402
01:08:55|1.14402
01:08:56|1.14402
01:08:57|1.14402
01:08:57|1.14402
01:08:59|1.14402
01:08:59|1.14402
01:09:00|1.14402
01:09:01|1.14402
01:09:03|1.14402
01:09:04|1.14402
01:09:05|1.14402
01:09:07|1.14402
01:09:08|1.14402
01:09:09|1.14402
01:09:11|1.14402
01:09:11|1.14402
01:09:12|1.14402
01:09:13|1.14402
01:09:14|1.14402
01:09:15|1.14402
01:09:17|1.14402
01:09:18|1.14402
01:09:19|1.14402
01:09:20|1.14402
01:09:21|1.14402
01:09:22|1.14402
01:09:23|1.14402
01:09:24|1.14402
01:09:25|1.14402
01:09:26|1.14402
01:09:27|1.14612
01:09:28|1.14612
01:09:29|1.14612
01:09:30|1.14612
01:09:31|1.14612
01:09:32|1.14612
01:09:33|1.14612
01:09:34|1.14612
01:09:35|1.14612
01:09:36|1.14612
01:09:37|1.14612
01:09:38|1.14612
01:09:39|1.14612
01:09:40|1.14612
01:09:41|1.14612
01:09:42|1.14612
01:09:43|1.14612
01:09:44|1.14612
01:09:45|1.14383
01:09:46|1.14383
01:09:47|1.14573
01:09:48|1.14573
01:09:49|1.14573
01:09:50|1.14573
01:09:52|1.14573
01:09:53|1.14573
01:09:53|1.14573
01:09:55|1.14573
01:09:56|1.14573
01:09:57|1.14573
01:09:57|1.14573
01:09:59|1.14573
01:10:00|1.14573
01:10:01|1.14573
01:10:01|1.14573
01:10:03|1.14573
01:10:04|1.14573
01:10:05|1.14573
01:10:05|1.14573
01:10:08|1.14573
01:10:09|1.14573
01:10:10|1.14573
01:10:11|1.14573
01:10:12|1.14573
01:10:14|1.14573
01:10:14|1.14573
01:10:15|1.14573
01:10:17|1.14573
01:10:18|1.14573
01:10:19|1.14573
01:10:20|1.14573
01:10:21|1.14573
01:10:22|1.14573
01:10:23|1.14573
01:10:24|1.14393
01:10:26|1.14393
01:10:26|1.14393
01:10:27|1.14393
01:10:28|1.14393
01:10:29|1.14393
01:10:30|1.14393
01:10:33|1.14393
01:10:33|1.14393
01:10:34|1.14393
01:10:35|1.14393
01:10:36|1.14393
01:10:37|1.14393
01:10:38|1.14393
01:10:39|1.14393
01:10:41|1.14393
01:10:41|1.14582
01:10:43|1.14582
01:10:43|1.14582
01:10:44|1.14582
01:10:45|1.14582
01:10:47|1.14582
01:10:47|1.14582
01:10:49|1.14582
01:10:49|1.14582
01:10:50|1.14582
01:10:52|1.14582
01:10:53|1.14582
01:10:53|1.14582
01:10:54|1.14582
01:10:55|1.14582
01:10:57|1.14582
01:10:58|1.14582
01:10:58|1.14582
01:10:59|1.14582
01:11:00|1.14582
01:11:01|1.14582
01:11:02|1.14392
01:11:03|1.14392
01:11:04|1.14392
01:11:05|1.14392
01:11:07|1.14577
01:11:08|1.14577
01:11:10|1.14577
01:11:11|1.14577
01:11:12|1.14577
01:11:13|1.14577
01:11:14|1.14577
01:11:15|1.14577
01:11:16|1.14577
01:11:17|1.14577
01:11:18|1.14577
01:11:19|1.14577
01:11:20|1.14577
01:11:21|1.14577
01:11:23|1.14577
01:11:24|1.14577
01:11:25|1.14577
01:11:26|1.14577
01:11:27|1.14577
01:11:28|1.14577
01:11:29|1.14577
01:11:30|1.14577
01:11:31|1.14577
01:11:32|1.14577
01:11:33|1.14577
01:11:34|1.14577
01:11:35|1.14577
01:11:36|1.14577
01:11:37|1.14577
01:11:38|1.14577
01:11:39|1.14577
01:11:40|1.14577
01:11:41|1.14577
01:11:42|1.14577
01:11:43|1.14577
01:11:44|1.14577
01:11:45|1.14577
01:11:46|1.14577
01:11:47|1.14577
01:11:48|1.14577
01:11:49|1.14577
01:11:50|1.14577
01:11:51|1.14577
01:11:52|1.14577
01:11:53|1.14577
01:11:54|1.14577
01:11:55|1.14577
01:11:56|1.14577
01:11:57|1.14577
01:11:58|1.14577
01:11:59|1.14577
01:12:00|1.14577
01:12:01|1.14577
01:12:02|1.14577
01:12:03|1.14577
01:12:05|1.14577
01:12:06|1.14577
01:12:07|1.14577
01:12:08|1.14382
01:12:10|1.14382
01:12:12|1.14382
01:12:13|1.14382
01:12:15|1.14382
01:12:16|1.14382
01:12:18|1.14382
01:12:18|1.14382
01:12:20|1.14382
01:12:21|1.14382
01:12:22|1.14382
01:12:23|1.14382
01:12:23|1.14382
01:12:25|1.14382
01:12:26|1.14382
01:12:26|1.14382
01:12:28|1.1454
01:12:29|1.1454
01:12:30|1.1454
01:12:31|1.1454
01:12:32|1.1454
01:12:32|1.1454
01:12:34|1.1454
01:12:35|1.1454
01:12:36|1.1454
01:12:36|1.1454
01:12:38|1.1454
01:12:39|1.1454
01:12:40|1.1454
01:12:42|1.1454
01:12:42|1.1454
01:12:43|1.1454
01:12:44|1.1454
01:12:45|1.1454
01:12:46|1.1454
01:12:47|1.1454
01:12:49|1.1454
01:12:49|1.1454
01:12:50|1.1454
01:12:52|1.14682
01:12:53|1.14682
01:12:54|1.14682
01:12:55|1.14682
01:12:56|1.14682
01:12:57|1.14593
01:12:58|1.14593
01:12:59|1.14593
01:13:00|1.14593
01:13:01|1.14593
01:13:02|1.14593
01:13:03|1.14593
01:13:05|1.14593
01:13:05|1.148
01:13:06|1.148
01:13:07|1.148
01:13:08|1.14596
01:13:11|1.14597
01:13:13|1.14597
01:13:14|1.14597
01:13:15|1.14597
01:13:16|1.14597
01:13:17|1.14597
01:13:18|1.14597
01:13:19|1.14597
01:13:20|1.14597
01:13:21|1.14597
01:13:22|1.14597
01:13:23|1.14597
01:13:24|1.14597
01:13:25|1.14597
01:13:26|1.14597
01:13:27|1.14597
01:13:28|1.14597
01:13:29|1.14597
01:13:30|1.14597
01:13:32|1.14597
01:13:32|1.14597
01:13:34|1.148
01:13:34|1.148
01:13:35|1.148
01:13:36|1.148
01:13:37|1.148
01:13:39|1.148
01:13:40|1.148
01:13:40|1.148
01:13:41|1.148
01:13:42|1.148
01:13:43|1.148
01:13:44|1.148
01:13:45|1.148
01:13:46|1.14787
01:13:48|1.14787
01:13:49|1.14787
01:13:49|1.14787
01:13:50|1.14787
01:13:51|1.14787
01:13:53|1.14787
01:13:53|1.14787
01:13:55|1.14787
01:13:55|1.14787
01:13:56|1.14787
01:13:57|1.14787
01:13:58|1.14787
01:13:59|1.14787
01:14:00|1.14787
01:14:01|1.14787
01:14:02|1.14787
01:14:03|1.14787
01:14:04|1.14787
01:14:05|1.14787
01:14:07|1.14787
01:14:07|1.14787
01:14:08|1.14787
01:14:09|1.14592
01:14:11|1.14592
01:14:13|1.14576
01:14:15|1.14576
01:14:15|1.14576
01:14:18|1.14576
01:14:19|1.14576
01:14:20|1.14576
01:14:21|1.14576
01:14:21|1.14576
01:14:23|1.14576
01:14:24|1.14576
01:14:24|1.14576
01:14:25|1.14576
01:14:27|1.14576
01:14:28|1.14576
01:14:29|1.14576
01:14:30|1.14576
01:14:30|1.14576
01:14:31|1.14576
01:14:32|1.14576
01:14:33|1.14576
01:14:35|1.14576
01:14:35|1.14576
01:14:37|1.14576
01:14:37|1.14576
01:14:38|1.14576
01:14:39|1.14576
01:14:40|1.14576
01:14:42|1.14576
01:14:42|1.14576
01:14:43|1.14576
01:14:45|1.14576
01:14:46|1.14576
01:14:46|1.14576
01:14:47|1.14576
01:14:48|1.14576
01:14:49|1.14576
01:14:51|1.14576
01:14:51|1.14576
01:14:53|1.14576
01:14:54|1.14576
01:14:55|1.14576
01:14:56|1.14576
01:14:57|1.14576
01:14:58|1.14617
01:14:59|1.14617
01:15:00|1.14617
01:15:01|1.14617
01:15:02|1.14617
01:15:03|1.14617
01:15:04|1.14617
01:15:04|1.14617
01:15:06|1.14617
01:15:07|1.14617
01:15:08|1.14617
01:15:09|1.14617
01:15:10|1.14617
01:15:11|1.1439
01:15:13|1.1439
01:15:14|1.1439
01:15:16|1.1439
01:15:18|1.1439
01:15:19|1.1439
01:15:20|1.1439
01:15:20|1.1439
01:15:23|1.1439
01:15:24|1.1439
01:15:25|1.1439
01:15:26|1.1439
01:15:27|1.1439
01:15:28|1.1439
01:15:29|1.1439
01:15:30|1.1439
01:15:31|1.1439
01:15:32|1.1439
01:15:33|1.1439
01:15:34|1.1439
01:15:35|1.1439
01:15:37|1.1439
01:15:37|1.1439
01:15:38|1.1439
01:15:39|1.1439
01:15:40|1.1439
01:15:41|1.1439
01:15:42|1.1439
01:15:43|1.1439
01:15:44|1.1439
01:15:45|1.1439
01:15:46|1.1439
01:15:47|1.1439
01:15:48|1.1439
01:15:49|1.1439
01:15:50|1.1439
01:15:51|1.1439
01:15:52|1.1439
01:15:53|1.1439
01:15:54|1.1439
01:15:55|1.1439
01:15:56|1.1439
01:15:57|1.1439
01:15:58|1.1439
01:15:59|1.1439
01:16:00|1.1439
01:16:01|1.1439
01:16:02|1.1439
01:16:03|1.14751
01:16:04|1.14751
01:16:05|1.14751
01:16:06|1.14751
01:16:07|1.14751
01:16:08|1.14751
01:16:09|1.14751
01:16:10|1.14751
01:16:11|1.14751
01:16:13|1.14751
01:16:15|1.14751
01:16:17|1.14413
01:16:18|1.14413
01:16:19|1.14413
01:16:19|1.14413
01:16:21|1.14413
01:16:22|1.14413
01:16:23|1.14413
01:16:23|1.14413
01:16:25|1.14413
01:16:26|1.14413
01:16:27|1.14413
01:16:28|1.14413
01:16:29|1.14413
01:16:30|1.14413
01:16:31|1.14413
01:16:31|1.14413
01:16:33|1.14413
01:16:34|1.14413
01:16:34|1.14413
01:16:36|1.14413
01:16:37|1.14413
01:16:38|1.14413
01:16:39|1.14413
01:16:39|1.14413
01:16:40|1.14413
01:16:42|1.14413
01:16:43|1.14413
01:16:44|1.14413
01:16:45|1.14413
01:16:46|1.14413
01:16:47|1.14413
01:16:48|1.14413
01:16:49|1.14413
01:16:50|1.14413
01:16:52|1.14413
01:16:53|1.14413
01:16:54|1.14413
01:16:54|1.14413
01:16:56|1.14413
01:16:56|1.14413
01:16:58|1.14413
01:16:58|1.14413
01:16:59|1.14413
01:17:01|1.14413
01:17:02|1.14413
01:17:03|1.14413
01:17:03|1.14413
01:17:05|1.14413
01:17:06|1.14413
01:17:07|1.14413
01:17:07|1.14413
01:17:09|1.14413
01:17:10|1.14413
01:17:11|1.14413
01:17:11|1.14413
01:17:12|1.14413
01:17:15|1.14413
01:17:17|1.14413
01:17:19|1.14413
01:17:20|1.14413
01:17:21|1.14413
01:17:22|1.14413
01:17:23|1.14413
01:17:24|1.14413
01:17:25|1.14367
01:17:26|1.14367
01:17:27|1.14367
01:17:28|1.14367
01:17:29|1.14367
01:17:30|1.14367
01:17:31|1.14367
01:17:31|1.14368
01:17:33|1.14368
01:17:33|1.14368
01:17:35|1.14368
01:17:35|1.14368
01:17:37|1.14368
01:17:38|1.14368
01:17:39|1.14368
01:17:40|1.14368
01:17:41|1.14368
01:17:42|1.14368
01:17:43|1.14368
01:17:44|1.14368
01:17:45|1.14368
01:17:46|1.14368
01:17:47|1.14368
01:17:48|1.14368
01:17:49|1.14368
01:17:50|1.14368
01:17:51|1.14368
01:17:52|1.14368
01:17:53|1.14368
01:17:54|1.14368
01:17:55|1.14368
01:17:56|1.14368
01:17:57|1.14368
01:17:58|1.14368
01:17:59|1.14368
01:18:00|1.14368
01:18:01|1.14368
01:18:02|1.14368
01:18:03|1.14368
01:18:04|1.14368
01:18:05|1.14368
01:18:06|1.14368
01:18:07|1.14368
01:18:08|1.14368
01:18:09|1.14368
01:18:10|1.14368
01:18:11|1.14367
01:18:12|1.14367
01:18:13|1.14367
01:18:14|1.14367
01:18:15|1.14367
01:18:17|1.14367
01:18:18|1.14367
01:18:19|1.14367
01:18:20|1.14367
01:18:21|1.14367
01:18:22|1.14367
01:18:23|1.14367
01:18:24|1.14367
01:18:25|1.14367
01:18:26|1.14367
01:18:27|1.14367
01:18:28|1.14367
01:18:29|1.14367
01:18:30|1.14367
01:18:31|1.14367
01:18:32|1.14367
01:18:33|1.14367
01:18:34|1.14367
01:18:35|1.14367
01:18:36|1.14502
01:18:37|1.14502
01:18:38|1.14502
01:18:39|1.14502
01:18:40|1.14502
01:18:41|1.14502
01:18:43|1.14502
01:18:44|1.14502
01:18:45|1.14502
01:18:45|1.14502
01:18:47|1.14502
01:18:48|1.14502
01:18:49|1.14502
01:18:50|1.14502
01:18:51|1.14502
01:18:52|1.14502
01:18:53|1.14502
01:18:54|1.14502
01:18:55|1.14502
01:18:56|1.14502
01:18:57|1.14502
01:18:58|1.14502
01:18:59|1.14502
01:19:00|1.14502
01:19:01|1.14502
01:19:02|1.14502
01:19:03|1.14502
01:19:04|1.14502
01:19:05|1.14502
01:19:06|1.14502
01:19:07|1.14502
01:19:08|1.14502
01:19:09|1.14502
01:19:10|1.14502
01:19:11|1.14502
01:19:12|1.14502
01:19:13|1.14502
01:19:14|1.14502
01:19:15|1.14502
01:19:16|1.14502
01:19:18|1.14502
01:19:19|1.14502
01:19:21|1.14502
01:19:22|1.14502
01:19:22|1.14502
01:19:24|1.14502
01:19:24|1.14502
01:19:26|1.14502
01:19:27|1.14502
01:19:28|1.14502
01:19:29|1.14502
01:19:30|1.14502
01:19:31|1.14387
01:19:32|1.14387
01:19:33|1.14387
01:19:34|1.14387
01:19:35|1.14364
01:19:36|1.14364
01:19:37|1.14364
01:19:38|1.14364
01:19:39|1.14364
01:19:40|1.14364
01:19:41|1.14364
01:19:42|1.14364
01:19:43|1.14364
01:19:44|1.14364
01:19:45|1.14364
01:19:46|1.14364
01:19:47|1.14364
01:19:48|1.14364
01:19:49|1.14364
01:19:50|1.14364
01:19:52|1.14364
01:19:53|1.14364
01:19:54|1.14364
01:19:55|1.14364
01:19:56|1.14364
01:19:57|1.14364
01:19:58|1.14364
01:19:59|1.14364
01:20:00|1.14364
01:20:00|1.14364
01:20:01|1.14364
01:20:03|1.14364
01:20:04|1.14364
01:20:05|1.14364
01:20:05|1.14364
01:20:06|1.14364
01:20:08|1.14364
01:20:09|1.14364
01:20:10|1.14364
01:20:11|1.14576
01:20:12|1.14576
01:20:12|1.14576
01:20:14|1.14576
01:20:15|1.14576
01:20:15|1.14576
01:20:18|1.14576
01:20:18|1.14576
01:20:20|1.14576
01:20:22|1.14364
01:20:23|1.14364
01:20:25|1.14364
01:20:25|1.14364
01:20:27|1.14364
01:20:28|1.14577
01:20:29|1.14577
01:20:30|1.14577
01:20:32|1.14577
01:20:32|1.14572
01:20:34|1.14572
01:20:35|1.14572
01:20:36|1.14572
01:20:37|1.14572
01:20:38|1.14572
01:20:38|1.14572
01:20:40|1.14572
01:20:41|1.14572
01:20:42|1.14572
01:20:43|1.14572
01:20:43|1.14572
01:20:45|1.14572
01:20:46|1.14572
01:20:47|1.14572
01:20:48|1.14572
01:20:50|1.14572
01:20:50|1.14572
01:20:52|1.14572
01:20:52|1.14572
01:20:53|1.14572
01:20:55|1.14572
01:20:56|1.14952
01:20:57|1.14952
01:20:59|1.14952
01:20:59|1.14952
01:21:01|1.14952
01:21:02|1.14952
01:21:03|1.14952
01:21:04|1.14952
01:21:06|1.14952
01:21:07|1.14952
01:21:07|1.14952
01:21:09|1.14952
01:21:10|1.14952
01:21:10|1.14952
01:21:11|1.14952
01:21:13|1.14952
01:21:14|1.14952
01:21:16|1.15066
01:21:17|1.15066
01:21:19|1.15066
01:21:20|1.15066
01:21:22|1.15066
01:21:23|1.15066
01:21:24|1.15066
01:21:26|1.14953
01:21:27|1.14953
01:21:28|1.14953
01:21:29|1.14953
01:21:30|1.14953
01:21:31|1.14953
01:21:31|1.14953
01:21:33|1.14953
01:21:33|1.14953
01:21:34|1.14952
01:21:36|1.14952
01:21:36|1.14952
01:21:37|1.14952
01:21:39|1.14952
01:21:39|1.14952
01:21:40|1.14952
01:21:41|1.14952
01:21:43|1.14952
01:21:44|1.14952
01:21:44|1.14952
01:21:45|1.14952
01:21:47|1.14952
01:21:47|1.14952
01:21:49|1.14952
01:21:49|1.14952
01:21:51|1.14952
01:21:51|1.14952
01:21:53|1.14952
01:21:55|1.14952
01:21:55|1.14952
01:21:57|1.14952
01:21:57|1.14952
01:21:59|1.14952
01:22:00|1.14952
01:22:00|1.14952
01:22:02|1.14952
01:22:03|1.14762
01:22:04|1.14762
01:22:04|1.14762
01:22:05|1.14762
01:22:06|1.1492
01:22:07|1.1492
01:22:08|1.1492
01:22:09|1.1492
01:22:11|1.1492
01:22:12|1.1492
01:22:12|1.1492
01:22:13|1.1492
01:22:14|1.1492
01:22:15|1.1492
01:22:17|1.1492
01:22:18|1.1492
01:22:20|1.1492
01:22:21|1.14883
01:22:22|1.14883
01:22:23|1.14883
01:22:25|1.14761
01:22:26|1.14761
01:22:27|1.14761
01:22:28|1.14761
01:22:29|1.14761
01:22:30|1.14761
01:22:31|1.14761
01:22:32|1.14761
01:22:33|1.14761
01:22:34|1.14761
01:22:35|1.14761
01:22:36|1.14761
01:22:37|1.14761
01:22:37|1.14761
01:22:39|1.14761
01:22:40|1.14761
01:22:41|1.14761
01:22:42|1.14761
01:22:43|1.14761
01:22:45|1.14761
01:22:46|1.14761
01:22:46|1.14761
01:22:47|1.14761
01:22:48|1.14761
01:22:49|1.14761
01:22:52|1.14761
01:22:52|1.14761
01:22:53|1.14761
01:22:55|1.14761
01:22:56|1.14761
01:22:57|1.1498
01:22:58|1.1498
01:22:58|1.1498
01:22:59|1.1498
01:23:01|1.1498
01:23:01|1.1498
01:23:02|1.1498
01:23:04|1.14885
01:23:04|1.14684
01:23:05|1.14684
01:23:06|1.14684
01:23:07|1.14684
01:23:08|1.14684
01:23:09|1.14684
01:23:10|1.14684
01:23:11|1.14684
01:23:13|1.14684
01:23:13|1.14684
01:23:14|1.14684
01:23:16|1.14684
01:23:17|1.14684
01:23:18|1.14684
01:23:18|1.14684
01:23:20|1.14684
01:23:21|1.14684
01:23:23|1.14684
01:23:24|1.14684
01:23:24|1.14684
01:23:26|1.14684
01:23:27|1.14684
01:23:29|1.14684
01:23:29|1.1468
01:23:30|1.1468
01:23:31|1.1468
01:23:33|1.1468
01:23:33|1.1468
01:23:34|1.1468
01:23:35|1.1468
01:23:36|1.1468
01:23:38|1.1468
01:23:38|1.1468
01:23:39|1.1468
01:23:41|1.14699
01:23:41|1.14699
01:23:42|1.14699
01:23:43|1.14699
01:23:45|1.14699
01:23:45|1.14699
01:23:46|1.14699
01:23:48|1.14699
01:23:49|1.14699
01:23:50|1.14699
01:23:51|1.14699
01:23:51|1.14699
01:23:52|1.14699
01:23:54|1.14699
01:23:54|1.14699
01:23:56|1.14699
01:23:56|1.14699
01:23:57|1.14699
01:23:58|1.14699
01:23:59|1.14699
01:24:01|1.14
01:24:01|1.14379
01:24:02|1.14379
01:24:04|1.14317
01:24:04|1.14317
01:24:05|1.14317
01:24:06|1.14317
01:24:07|1.14317
01:24:08|1.14317
01:24:10|1.14317
01:24:10|1.14317
01:24:11|1.14317
01:24:14|1.14317
01:24:14|1.14317
01:24:16|1.14317
01:24:16|1.14318
01:24:17|1.14318
01:24:18|1.14318
01:24:19|1.14318
01:24:22|1.14318
01:24:23|1.14318
01:24:24|1.14318
01:24:26|1.14415
01:24:28|1.14415
01:24:28|1.14415
01:24:29|1.14415
01:24:30|1.14495
01:24:32|1.14495
01:24:32|1.14495
01:24:33|1.14495
01:24:35|1.14495
01:24:36|1.14495
01:24:37|1.14495
01:24:38|1.14495
01:24:39|1.14495
01:24:40|1.14495
01:24:41|1.14495
01:24:42|1.14495
01:24:43|1.14495
01:24:44|1.14495
01:24:45|1.14495
01:24:46|1.14495
01:24:48|1.14495
01:24:49|1.14546
01:24:50|1.14546
01:24:51|1.14546
01:24:52|1.14546
01:24:53|1.14546
01:24:54|1.1452
01:24:55|1.1452
01:24:55|1.1452
01:24:57|1.1452
01:24:58|1.1452
01:24:58|1.1452
01:25:00|1.1452
01:25:01|1.1452
01:25:01|1.1452
01:25:03|1.1452
01:25:04|1.1452
01:25:05|1.1452
01:25:06|1.1452
01:25:07|1.14321
01:25:08|1.14504
01:25:09|1.14504
01:25:10|1.14504
01:25:10|1.14504
01:25:12|1.14504
01:25:13|1.14504
01:25:14|1.14325
01:25:14|1.14325
01:25:16|1.14325
01:25:16|1.14325
01:25:18|1.14325
01:25:18|1.14325
01:25:19|1.14325
01:25:21|1.14325
01:25:22|1.14318
01:25:24|1.14318
01:25:25|1.14318
01:25:27|1.14318
01:25:28|1.14546
01:25:30|1.14546
01:25:30|1.14546
01:25:31|1.14546
01:25:32|1.14546
01:25:33|1.14546
01:25:34|1.14546
01:25:35|1.14546
01:25:36|1.14546
01:25:37|1.14546
01:25:38|1.14546
01:25:39|1.14546
01:25:40|1.14546
01:25:41|1.14546
01:25:42|1.14546
01:25:43|1.14546
01:25:44|1.14546
01:25:45|1.14546
01:25:46|1.14546
01:25:47|1.14546
01:25:48|1.14546
01:25:49|1.14546
01:25:50|1.14546
01:25:52|1.14546
01:25:53|1.14546
01:25:54|1.14546
01:25:55|1.14546
01:25:56|1.14546
01:25:57|1.14546
01:25:58|1.14546
01:25:59|1.14546
01:26:00|1.15005
01:26:01|1.15005
01:26:02|1.15005
01:26:03|1.15005
01:26:04|1.15005
01:26:05|1.15005
01:26:06|1.15005
01:26:07|1.15005
01:26:08|1.14999
01:26:09|1.14999
01:26:10|1.14999
01:26:11|1.14999
01:26:12|1.14999
01:26:13|1.14999
01:26:15|1.14999
01:26:16|1.14999
01:26:17|1.14999
01:26:18|1.14999
01:26:19|1.14924
01:26:19|1.14924
01:26:21|1.15125
01:26:22|1.15125
01:26:24|1.15125
01:26:26|1.15125
01:26:26|1.15125
01:26:27|1.15125
01:26:28|1.15125
01:26:29|1.15125
01:26:31|1.15125
01:26:32|1.15125
01:26:33|1.15125
01:26:34|1.15125
01:26:35|1.15125
01:26:35|1.15125
01:26:37|1.15125
01:26:38|1.15125
01:26:39|1.15125
01:26:41|1.15125
01:26:41|1.15125
01:26:42|1.15125
01:26:43|1.15125
01:26:44|1.15125
01:26:45|1.15125
01:26:46|1.15125
01:26:47|1.15125
01:26:48|1.15125
01:26:49|1.15125
01:26:50|1.15125
01:26:51|1.15125
01:26:52|1.15125
01:26:53|1.15047
01:26:54|1.15047
01:26:55|1.15047
01:26:56|1.15047
01:26:57|1.15047
01:26:58|1.15047
01:26:59|1.15047
01:27:00|1.15047
01:27:01|1.15047
01:27:02|1.15047
01:27:04|1.15047
01:27:04|1.15047
01:27:06|1.15047
01:27:07|1.15047
01:27:08|1.15066
01:27:09|1.15066
01:27:10|1.15066
01:27:11|1.15066
01:27:11|1.15066
01:27:13|1.15066
01:27:13|1.15066
01:27:14|1.15066
01:27:15|1.15066
01:27:17|1.15066
01:27:18|1.15066
01:27:19|1.15066
01:27:19|1.15066
01:27:21|1.15066
01:27:22|1.15066
01:27:22|1.15066
01:27:25|1.15066
01:27:27|1.15066
01:27:27|1.15066
01:27:29|1.15066
01:27:30|1.15066
01:27:31|1.15066
01:27:32|1.15066
01:27:33|1.15066
01:27:35|1.15066
01:27:36|1.15066
01:27:37|1.15066
01:27:38|1.15066
01:27:39|1.15066
01:27:40|1.15066
01:27:41|1.15066
01:27:42|1.15066
01:27:44|1.15066
01:27:45|1.15066
01:27:46|1.15066
01:27:47|1.15066
01:27:48|1.15235
01:27:49|1.15235
01:27:50|1.15235
01:27:51|1.15235
01:27:52|1.15235
01:27:52|1.15235
01:27:54|1.15235
01:27:55|1.15235
01:27:56|1.15235
01:27:56|1.15235
01:27:58|1.15235
01:27:58|1.15235
01:28:00|1.15235
01:28:01|1.15235
01:28:02|1.15235
01:28:03|1.15235
01:28:04|1.15235
01:28:05|1.15235
01:28:06|1.15235
01:28:07|1.15235
01:28:07|1.15235
01:28:08|1.1509
01:28:10|1.1509
01:28:11|1.1509
01:28:12|1.1509
01:28:13|1.1509
01:28:14|1.1509
01:28:14|1.1509
01:28:16|1.1509
01:28:17|1.1509
01:28:17|1.1509
01:28:19|1.1509
01:28:19|1.1509
01:28:21|1.1509
01:28:22|1.1509
01:28:23|1.1509
01:28:24|1.1509
01:28:25|1.1509
01:28:27|1.1509
01:28:28|1.1509
01:28:29|1.1509
01:28:30|1.1509
01:28:32|1.1509
01:28:33|1.15235
01:28:34|1.15432
01:28:35|1.15432
01:28:36|1.15432
01:28:37|1.15432
01:28:38|1.15432
01:28:39|1.15432
01:28:40|1.15432
01:28:41|1.15432
01:28:42|1.15432
01:28:42|1.15432
01:28:44|1.15432
01:28:45|1.15432
01:28:46|1.15432
01:28:47|1.15437
01:28:47|1.15437
01:28:49|1.15437
01:28:50|1.15437
01:28:51|1.15437
01:28:52|1.15437
01:28:52|1.1545
01:28:54|1.1545
01:28:54|1.1545
01:28:56|1.1547
01:28:57|1.1547
01:28:58|1.1547
01:28:59|1.1547
01:28:59|1.1547
01:29:00|1.1547
01:29:02|1.1547
01:29:03|1.1547
01:29:03|1.15469
01:29:04|1.15469
01:29:06|1.15469
01:29:06|1.15469
01:29:07|1.15469
01:29:09|1.1545
01:29:10|1.1545
01:29:11|1.1545
01:29:11|1.1545
01:29:13|1.1545
01:29:13|1.1545
01:29:15|1.1545
01:29:16|1.1545
01:29:16|1.1545
01:29:17|1.1545
01:29:19|1.1545
01:29:20|1.1545
01:29:21|1.1545
01:29:21|1.1545
01:29:23|1.1545
01:29:24|1.1545
01:29:25|1.1545
01:29:27|1.1545
01:29:27|1.1545
01:29:29|1.1545
01:29:30|1.1545
01:29:31|1.1545
01:29:32|1.1545
01:29:33|1.1545
01:29:35|1.1545
01:29:35|1.1545
01:29:37|1.1545
01:29:39|1.1547
01:29:40|1.1547
01:29:40|1.1547
01:29:42|1.1547
01:29:42|1.1547
01:29:44|1.1547
01:29:44|1.15177
01:29:46|1.15177
01:29:47|1.15177
01:29:48|1.15177
01:29:49|1.15177
01:29:50|1.15035
01:29:51|1.15035
01:29:52|1.15035
01:29:52|1.15035
01:29:55|1.15035
01:29:56|1.15035
01:29:57|1.15035
01:29:58|1.15035
01:29:59|1.15035
01:30:00|1.15035
01:30:00|1.15035
01:30:02|1.15035
01:30:03|1.15035
01:30:03|1.15258
01:30:04|1.15258
01:30:05|1.15258
01:30:06|1.15258
01:30:09|1.15258
01:30:09|1.1518
01:30:10|1.1518
01:30:11|1.1518
01:30:12|1.1518
01:30:13|1.1518
01:30:14|1.15414
01:30:15|1.15414
01:30:16|1.15414
01:30:17|1.15189
01:30:18|1.1518
01:30:19|1.1518
01:30:20|1.1518
01:30:21|1.1518
01:30:22|1.1518
01:30:23|1.1518
01:30:24|1.1518
01:30:25|1.1518
01:30:27|1.1518
01:30:28|1.1518
01:30:30|1.1518
01:30:31|1.1518
01:30:32|1.1518
01:30:33|1.1518
01:30:35|1.1518
01:30:35|1.1518
01:30:36|1.1518
01:30:37|1.1518
01:30:39|1.15381
01:30:40|1.15381
01:30:40|1.15381
01:30:42|1.15381
01:30:43|1.15381
01:30:44|1.15381
01:30:46|1.15381
01:30:46|1.15185
01:30:48|1.15185
01:30:49|1.15185
01:30:50|1.15185
01:30:50|1.15185
01:30:52|1.15185
01:30:53|1.15185
01:30:53|1.15185
01:30:55|1.15185
01:30:55|1.15185
01:30:57|1.15185
01:30:58|1.15185
01:30:59|1.15185
01:31:00|1.15185
01:31:01|1.15185
01:31:01|1.15185
01:31:03|1.15185
01:31:03|1.15185
01:31:04|1.15185
01:31:06|1.15185
01:31:06|1.15185
01:31:07|1.15185
01:31:08|1.15185
01:31:10|1.15063
01:31:11|1.15063
01:31:12|1.15063
01:31:13|1.15063
01:31:14|1.15063
01:31:15|1.15063
01:31:16|1.15063
01:31:17|1.15063
01:31:19|1.15063
01:31:19|1.15063
01:31:20|1.15063
01:31:21|1.15063
01:31:22|1.15063
01:31:24|1.15063
01:31:24|1.15063
01:31:25|1.15063
01:31:26|1.15185
01:31:29|1.15185
01:31:30|1.15185
01:31:31|1.15185
01:31:33|1.15185
01:31:33|1.15185
01:31:34|1.15185
01:31:35|1.15185
01:31:36|1.15185
01:31:37|1.15185
01:31:38|1.15185
01:31:39|1.15185
01:31:41|1.15185
01:31:42|1.15185
01:31:42|1.15185
01:31:44|1.15185
01:31:45|1.15185
01:31:46|1.15185
01:31:47|1.15185
01:31:47|1.15185
01:31:49|1.15308
01:31:50|1.15308
01:31:51|1.15308
01:31:52|1.15308
01:31:53|1.15308
01:31:54|1.15308
01:31:55|1.15308
01:31:56|1.15308
01:31:57|1.15308
01:31:57|1.15308
01:31:59|1.15308
01:32:00|1.15308
01:32:01|1.15308
01:32:02|1.15308
01:32:03|1.15308
01:32:04|1.15308
01:32:04|1.15308
01:32:06|1.15308
01:32:06|1.15308
01:32:08|1.15308
01:32:08|1.15308
01:32:09|1.15308
01:32:11|1.15185
01:32:11|1.15185
01:32:13|1.15185
01:32:14|1.15185
01:32:15|1.15185
01:32:15|1.15185
01:32:16|1.15185
01:32:18|1.15267
01:32:18|1.15267
01:32:19|1.15267
01:32:21|1.15267
01:32:21|1.15267
01:32:23|1.15267
01:32:24|1.15267
01:32:25|1.15267
01:32:26|1.15267
01:32:27|1.15267
01:32:28|1.15267
01:32:30|1.15267
01:32:31|1.15267
01:32:32|1.15267
01:32:34|1.15267
01:32:35|1.15267
01:32:36|1.15267
01:32:37|1.15267
01:32:39|1.15267
01:32:39|1.15267
01:32:40|1.15267
01:32:42|1.15267
01:32:43|1.15267
01:32:45|1.15267
01:32:45|1.15267
01:32:46|1.15267
01:32:48|1.15267
01:32:48|1.15466
01:32:49|1.15466
01:32:51|1.15466
01:32:52|1.15466
01:32:53|1.15466
01:32:54|1.15466
01:32:54|1.15466
01:32:56|1.15466
01:32:57|1.15466
01:32:57|1.15466
01:32:59|1.15466
01:32:59|1.15466
01:33:00|1.15466
01:33:01|1.15466
01:33:03|1.15466
01:33:04|1.15466
01:33:04|1.15466
01:33:05|1.15466
01:33:06|1.15466
01:33:08|1.15466
01:33:08|1.15466
01:33:09|1.15466
01:33:10|1.15466
01:33:12|1.15466
01:33:13|1.15466
01:33:13|1.15466
01:33:15|1.15267
01:33:15|1.15267
01:33:17|1.15267
01:33:17|1.15267
01:33:18|1.15267
01:33:19|1.15267
01:33:20|1.15439
01:33:21|1.15439
01:33:23|1.15439
01:33:23|1.15439
01:33:25|1.15439
01:33:25|1.15439
01:33:26|1.15439
01:33:27|1.15439
01:33:29|1.15439
01:33:31|1.15439
01:33:31|1.15439
01:33:33|1.15439
01:33:34|1.15439
01:33:35|1.15435
01:33:36|1.15435
01:33:36|1.15435
01:33:39|1.15435
01:33:40|1.15435
01:33:40|1.15435
01:33:42|1.15435
01:33:43|1.15435
01:33:44|1.15435
01:33:45|1.15435
01:33:47|1.15435
01:33:48|1.15435
01:33:49|1.15435
01:33:50|1.15435
01:33:51|1.15435
01:33:52|1.15435
01:33:53|1.15435
01:33:54|1.15435
01:33:55|1.15435
01:33:56|1.15435
01:33:57|1.15435
01:33:59|1.15435
01:33:59|1.15435
01:34:01|1.15435
01:34:01|1.15435
01:34:02|1.15435
01:34:03|1.15267
01:34:04|1.15267
01:34:05|1.15267
01:34:07|1.15267
01:34:08|1.15267
01:34:09|1.15267
01:34:10|1.15267
01:34:11|1.15267
01:34:12|1.15267
01:34:13|1.15267
01:34:14|1.15267
01:34:15|1.15267
01:34:16|1.15267
01:34:17|1.15267
01:34:18|1.15267
01:34:19|1.15267
01:34:20|1.15267
01:34:21|1.15267
01:34:22|1.15267
01:34:23|1.15267
01:34:24|1.15267
01:34:25|1.15267
01:34:26|1.15267
01:34:27|1.15267
01:34:28|1.15267
01:34:29|1.15267
01:34:30|1.15267
01:34:32|1.15267
01:34:34|1.15267
01:34:36|1.15267
01:34:37|1.15267
01:34:39|1.15267
01:34:40|1.15267
01:34:41|1.15267
01:34:42|1.15267
01:34:42|1.15386
01:34:45|1.15386
01:34:46|1.15386
01:34:46|1.15386
01:34:47|1.15386
01:34:49|1.15386
01:34:50|1.15386
01:34:51|1.15386
01:34:52|1.15386
01:34:53|1.15386
01:34:54|1.15386
01:34:55|1.15386
01:34:56|1.15386
01:34:57|1.15386
01:34:58|1.15386
01:34:59|1.15396
01:35:00|1.15396
01:35:00|1.15396
01:35:02|1.15396
01:35:03|1.15396
01:35:05|1.15396
01:35:05|1.15426
01:35:06|1.15426
01:35:08|1.15426
01:35:08|1.15426
01:35:10|1.15426
01:35:11|1.15426
01:35:11|1.15426
01:35:12|1.15426
01:35:13|1.15437
01:35:15|1.15437
01:35:15|1.15437
01:35:16|1.15437
01:35:18|1.15437
01:35:18|1.15437
01:35:19|1.15437
01:35:21|1.15437
01:35:21|1.15437
01:35:22|1.15437
01:35:23|1.15437
01:35:24|1.15437
01:35:26|1.15437
01:35:26|1.15437
01:35:27|1.15437
01:35:28|1.15437
01:35:31|1.15437
01:35:32|1.15437
01:35:34|1.15437
01:35:35|1.15437
01:35:36|1.15437
01:35:38|1.15437
01:35:39|1.15414
01:35:40|1.15414
01:35:42|1.15414
01:35:43|1.15414
01:35:44|1.15414
01:35:45|1.15414
01:35:46|1.15414
01:35:47|1.15414
01:35:48|1.15414
01:35:49|1.15465
01:35:50|1.15465
01:35:51|1.15465
01:35:52|1.15465
01:35:53|1.15465
01:35:54|1.15465
01:35:55|1.15465
01:35:56|1.15465
01:35:57|1.15465
01:35:58|1.15465
01:35:59|1.15465
01:36:00|1.15465
01:36:01|1.15465
01:36:02|1.15465
01:36:03|1.15465
01:36:04|1.15465
01:36:05|1.15465
01:36:06|1.15465
01:36:06|1.15465
01:36:08|1.15465
01:36:09|1.15465
01:36:10|1.15465
01:36:11|1.15221
01:36:12|1.15221
01:36:14|1.15221
01:36:14|1.15221
01:36:16|1.15221
01:36:17|1.15221
01:36:18|1.15221
01:36:19|1.15221
01:36:20|1.15221
01:36:20|1.15221
01:36:21|1.15221
01:36:23|1.15221
01:36:24|1.15221
01:36:25|1.15221
01:36:25|1.15221
01:36:27|1.15221
01:36:28|1.15221
01:36:28|1.15221
01:36:30|1.15221
01:36:31|1.15221
01:36:31|1.15221
01:36:34|1.15221
01:36:34|1.15221
01:36:36|1.15442
01:36:37|1.15442
01:36:38|1.15442
01:36:39|1.15442
01:36:40|1.15442
01:36:42|1.15442
01:36:43|1.15442
01:36:44|1.15442
01:36:45|1.15442
01:36:46|1.15442
01:36:47|1.15442
01:36:48|1.15442
01:36:49|1.15442
01:36:50|1.15442
01:36:51|1.15442
01:36:52|1.15442
01:36:53|1.15442
01:36:54|1.15442
01:36:55|1.15442
01:36:56|1.15442
01:36:57|1.15442
01:36:58|1.15442
01:36:59|1.15442
01:37:00|1.15442
01:37:01|1.15442
01:37:02|1.15442
01:37:03|1.15442
01:37:05|1.15442
01:37:05|1.15442
01:37:06|1.15442
01:37:08|1.15442
01:37:08|1.15442
01:37:09|1.15442
01:37:10|1.15442
01:37:11|1.15408
01:37:13|1.15408
01:37:13|1.15408
01:37:14|1.15408
01:37:16|1.15408
01:37:16|1.15408
01:37:17|1.15408
01:37:18|1.15408
01:37:19|1.15408
01:37:21|1.15408
01:37:21|1.15408
01:37:22|1.15408
01:37:23|1.15408
01:37:24|1.15408
01:37:25|1.15408
01:37:27|1.15408
01:37:27|1.15408
01:37:28|1.15408
01:37:29|1.15466
01:37:30|1.15466
01:37:31|1.15466
01:37:32|1.15466
01:37:34|1.15466
01:37:36|1.15466
01:37:37|1.15466
01:37:37|1.15466
01:37:40|1.15466
01:37:40|1.15466
01:37:41|1.15466
01:37:42|1.15466
01:37:43|1.15466
01:37:45|1.15466
01:37:46|1.15466
01:37:47|1.15466
01:37:47|1.15466
01:37:48|1.15466
01:37:50|1.15466
01:37:51|1.15416
01:37:52|1.15467
01:37:52|1.15467
01:37:54|1.15467
01:37:55|1.15467
01:37:55|1.15467
01:37:57|1.15467
01:37:58|1.15467
01:37:59|1.15467
01:38:00|1.15467
01:38:01|1.15467
01:38:02|1.15467
01:38:03|1.15467
01:38:03|1.15467
01:38:05|1.15467
01:38:06|1.1563
01:38:07|1.1563
01:38:08|1.1563
01:38:08|1.1563
01:38:09|1.1563
01:38:11|1.1563
01:38:12|1.15471
01:38:13|1.15471
01:38:13|1.15471
01:38:14|1.15471
01:38:15|1.15471
01:38:17|1.15471
01:38:18|1.15471
01:38:18|1.15471
01:38:19|1.15471
01:38:21|1.15471
01:38:21|1.15471
01:38:23|1.15471
01:38:24|1.15471
01:38:25|1.15471
01:38:26|1.15471
01:38:27|1.15471
01:38:28|1.15471
01:38:29|1.15471
01:38:30|1.15471
01:38:31|1.15471
01:38:32|1.15471
01:38:33|1.15471
01:38:34|1.15471
01:38:36|1.15471
01:38:37|1.15471
01:38:38|1.15471
01:38:40|1.15471
01:38:42|1.15471
01:38:43|1.15471
01:38:44|1.15476
01:38:45|1.1549
01:38:46|1.1549
01:38:47|1.1549
01:38:48|1.1549
01:38:49|1.1549
01:38:50|1.1549
01:38:51|1.1549
01:38:52|1.1549
01:38:53|1.1549
01:38:54|1.1549
01:38:55|1.1549
01:38:56|1.1549
01:38:57|1.1549
01:38:58|1.1549
01:38:59|1.1549
01:39:00|1.1549
01:39:01|1.1549
01:39:02|1.1549
01:39:03|1.1549
01:39:04|1.1549
01:39:05|1.1549
01:39:06|1.1549
01:39:07|1.1549
01:39:08|1.1549
01:39:09|1.1549
01:39:10|1.1549
01:39:12|1.1549
01:39:13|1.15471
01:39:14|1.15471
01:39:15|1.15471
01:39:16|1.15471
01:39:17|1.15471
01:39:18|1.15471
01:39:19|1.15471
01:39:20|1.15471
01:39:21|1.15471
01:39:22|1.15471
01:39:23|1.15471
01:39:24|1.15471
01:39:25|1.15478
01:39:26|1.15478
01:39:27|1.15478
01:39:28|1.15478
01:39:29|1.15478
01:39:30|1.15478
01:39:31|1.15478
01:39:32|1.15478
01:39:33|1.15478
01:39:34|1.15478
01:39:35|1.15478
01:39:37|1.15478
01:39:39|1.15478
01:39:39|1.15478
01:39:42|1.15478
01:39:43|1.15478
01:39:44|1.15478
01:39:45|1.15478
01:39:46|1.15478
01:39:47|1.15478
01:39:48|1.15478
01:39:49|1.15478
01:39:50|1.15478
01:39:52|1.15478
01:39:53|1.15478
01:39:53|1.15478
01:39:55|1.15478
01:39:56|1.15478
01:39:57|1.15478
01:39:58|1.15478
01:39:59|1.15478
01:40:00|1.15478
01:40:01|1.15478
01:40:02|1.15478
01:40:03|1.15478
01:40:04|1.15478
01:40:06|1.15478
01:40:06|1.15478
01:40:07|1.15478
01:40:08|1.15478
01:40:09|1.15478
01:40:10|1.15478
01:40:11|1.15478
01:40:12|1.15478
01:40:13|1.15478
01:40:14|1.15478
01:40:15|1.15478
01:40:16|1.15478
01:40:17|1.15478
01:40:18|1.15478
01:40:19|1.15478
01:40:20|1.15478
01:40:21|1.15478
01:40:23|1.15478
01:40:23|1.15478
01:40:24|1.15478
01:40:25|1.15478
01:40:27|1.15478
01:40:27|1.15478
01:40:28|1.15478
01:40:29|1.15478
01:40:30|1.15648
01:40:31|1.15648
01:40:32|1.15648
01:40:33|1.15648
01:40:34|1.15648
01:40:35|1.15478
01:40:38|1.15478
01:40:39|1.15478
01:40:40|1.15478
01:40:41|1.15478
01:40:42|1.15478
01:40:43|1.15478
01:40:43|1.15478
01:40:45|1.15478
01:40:45|1.15478
01:40:47|1.15478
01:40:49|1.15478
01:40:49|1.15478
01:40:50|1.15478
01:40:53|1.15478
01:40:53|1.15478
01:40:55|1.15478
01:40:55|1.15478
01:40:56|1.15478
01:40:57|1.15478
01:40:58|1.15478
01:41:00|1.15478
01:41:00|1.15478
01:41:02|1.15478
01:41:02|1.15478
01:41:03|1.15478
01:41:05|1.15478
01:41:05|1.15478
01:41:06|1.15478
01:41:07|1.15478
01:41:08|1.15478
01:41:09|1.15478
01:41:10|1.15478
01:41:11|1.15478
01:41:13|1.15478
01:41:13|1.15478
01:41:14|1.15478
01:41:15|1.15478
01:41:16|1.15478
01:41:17|1.15478
01:41:18|1.15478
01:41:20|1.15478
01:41:20|1.15478
01:41:21|1.15478
01:41:22|1.15478
01:41:23|1.15478
01:41:24|1.1549
01:41:25|1.1549
01:41:27|1.1549
01:41:27|1.1549
01:41:28|1.1549
01:41:30|1.1549
01:41:30|1.1549
01:41:31|1.1549
01:41:33|1.1549
01:41:33|1.1549
01:41:34|1.1549
01:41:36|1.1549
01:41:36|1.1549
01:41:38|1.1549
01:41:40|1.1549
01:41:42|1.1549
01:41:43|1.1549
01:41:44|1.1549
01:41:45|1.1549
01:41:46|1.1549
01:41:46|1.1549
01:41:47|1.1549
01:41:49|1.1549
01:41:50|1.1549
01:41:51|1.1549
01:41:52|1.1549
01:41:53|1.1549
01:41:54|1.1549
01:41:55|1.1549
01:41:56|1.1549
01:41:57|1.1549
01:41:58|1.1549
01:41:59|1.1547
01:42:00|1.1547
01:42:01|1.1547
01:42:02|1.1547
01:42:03|1.1547
01:42:04|1.1547
01:42:05|1.1547
01:42:06|1.1547
01:42:07|1.1547
01:42:08|1.1547
01:42:09|1.1547
01:42:10|1.1547
01:42:11|1.1547
01:42:12|1.1549
01:42:13|1.1549
01:42:14|1.1549
01:42:15|1.1549
01:42:16|1.1549
01:42:17|1.1549
01:42:18|1.1549
01:42:19|1.1549
01:42:20|1.1549
01:42:21|1.1549
01:42:23|1.1549
01:42:23|1.1549
01:42:24|1.1549
01:42:25|1.1549
01:42:26|1.1549
01:42:28|1.1549
01:42:29|1.1549
01:42:29|1.1549
01:42:31|1.1549
01:42:32|1.1549
01:42:32|1.1549
01:42:34|1.1549
01:42:35|1.1549
01:42:36|1.1549
01:42:36|1.1549
01:42:38|1.1549
01:42:40|1.1549
01:42:40|1.1549
01:42:42|1.1549
01:42:42|1.1549
01:42:44|1.1549
01:42:45|1.1549
01:42:46|1.1549
01:42:47|1.1547
01:42:48|1.1547
01:42:50|1.1547
01:42:50|1.1547
01:42:51|1.1547
01:42:52|1.1547
01:42:54|1.1547
01:42:54|1.1547
01:42:55|1.1547
01:42:56|1.1547
01:42:57|1.1547
01:42:58|1.1547
01:43:00|1.1547
01:43:00|1.1547
01:43:01|1.1547
01:43:02|1.1547
01:43:03|1.1547
01:43:05|1.1547
01:43:05|1.1547
01:43:07|1.1547
01:43:07|1.1554
01:43:08|1.1554
01:43:10|1.1554
01:43:10|1.1554
01:43:11|1.1554
01:43:12|1.1554
01:43:13|1.1554
01:43:14|1.1554
01:43:15|1.1554
01:43:16|1.1554
01:43:17|1.1554
01:43:19|1.1554
01:43:20|1.1554
01:43:21|1.1554
01:43:22|1.1554
01:43:23|1.1554
01:43:24|1.1554
01:43:25|1.1554
01:43:26|1.1554
01:43:27|1.1554
01:43:28|1.1554
01:43:29|1.1554
01:43:30|1.1554
01:43:31|1.1554
01:43:32|1.1554
01:43:33|1.1554
01:43:34|1.1554
01:43:35|1.1554
01:43:36|1.1554
01:43:37|1.15471
01:43:38|1.15471
01:43:39|1.15471
01:43:41|1.15471
01:43:42|1.15471
01:43:44|1.15471
01:43:45|1.15471
01:43:46|1.15471
01:43:47|1.15743
01:43:48|1.15743
01:43:49|1.15743
01:43:50|1.15743
01:43:51|1.15743
01:43:52|1.15917
01:43:53|1.15917
01:43:54|1.15917
01:43:55|1.15917
01:43:56|1.15917
01:43:57|1.15917
01:43:58|1.15917
01:44:00|1.15944
01:44:01|1.15952
01:44:03|1.15988
01:44:04|1.1572
01:44:05|1.16
01:44:06|1.16
01:44:07|1.16
01:44:08|1.15995
01:44:09|1.15995
01:44:11|1.15761
01:44:11|1.15761
01:44:12|1.15761
01:44:13|1.15761
01:44:14|1.15991
01:44:15|1.15969
01:44:16|1.15969
01:44:17|1.15971
01:44:18|1.15969
01:44:19|1.15971
01:44:20|1.15971
01:44:21|1.15971
01:44:22|1.15971
01:44:23|1.15971
01:44:24|1.15971
01:44:25|1.15746
01:44:26|1.15999
01:44:27|1.15999
01:44:28|1.15999
01:44:29|1.15999
01:44:30|1.15999
01:44:31|1.15999
01:44:32|1.15999
01:44:33|1.15999
01:44:34|1.15999
01:44:35|1.15999
01:44:36|1.15999
01:44:37|1.15999
01:44:38|1.15999
01:44:39|1.15999
01:44:41|1.15999
01:44:43|1.15999
01:44:44|1.15999
01:44:46|1.15999
01:44:47|1.15999
01:44:48|1.15999
01:44:48|1.15999
01:44:49|1.15999
01:44:51|1.15999
01:44:52|1.15999
01:44:53|1.15999
01:44:54|1.15999
01:44:55|1.15999
01:44:56|1.15999
01:44:57|1.15999
01:44:57|1.15999
01:44:59|1.15999
01:44:59|1.15999
01:45:00|1.15999
01:45:01|1.15999
01:45:03|1.15999
01:45:03|1.15837
01:45:04|1.1603
01:45:06|1.1603
01:45:07|1.1603
01:45:08|1.1603
01:45:09|1.1603
01:45:10|1.1603
01:45:11|1.1603
01:45:12|1.16029
01:45:13|1.16029
01:45:13|1.16029
01:45:15|1.15837
01:45:15|1.15837
01:45:17|1.15837
01:45:18|1.15837
01:45:19|1.15837
01:45:19|1.15837
01:45:21|1.15837
01:45:22|1.15837
01:45:23|1.15837
01:45:24|1.15837
01:45:25|1.15837
01:45:26|1.15837
01:45:27|1.15837
01:45:28|1.15837
01:45:29|1.15837
01:45:30|1.15837
01:45:31|1.16116
01:45:32|1.16116
01:45:33|1.16116
01:45:34|1.16116
01:45:35|1.15998
01:45:36|1.16026
01:45:37|1.16
01:45:38|1.16
01:45:39|1.16
01:45:40|1.16
01:45:41|1.16
01:45:43|1.16
01:45:45|1.16085
01:45:45|1.16085
01:45:46|1.16085
01:45:47|1.16085
01:45:49|1.16085
01:45:50|1.16085
01:45:52|1.16085
01:45:53|1.16085
01:45:54|1.16085
01:45:55|1.16085
01:45:56|1.16085
01:45:57|1.1604
01:45:58|1.1604
01:45:59|1.1604
01:46:00|1.15919
01:46:02|1.15919
01:46:02|1.15919
01:46:03|1.15835
01:46:04|1.15835
01:46:05|1.15828
01:46:07|1.15828
01:46:08|1.15828
01:46:09|1.15859
01:46:10|1.15859
01:46:11|1.15859
01:46:12|1.15859
01:46:14|1.15859
01:46:14|1.15859
01:46:16|1.15895
01:46:16|1.15895
01:46:17|1.15895
01:46:19|1.15895
01:46:20|1.15895
01:46:20|1.16141
01:46:22|1.16141
01:46:23|1.16141
01:46:25|1.16141
01:46:26|1.16141
01:46:26|1.16141
01:46:28|1.16141
01:46:28|1.16141
01:46:29|1.16141
01:46:30|1.16141
01:46:31|1.16141
01:46:32|1.16141
01:46:33|1.16141
01:46:34|1.16141
01:46:36|1.16141
01:46:37|1.16141
01:46:37|1.16141
01:46:39|1.16141
01:46:39|1.16141
01:46:41|1.16141
01:46:42|1.16141
01:46:44|1.16141
01:46:45|1.16141
01:46:47|1.16141
01:46:49|1.16141
01:46:51|1.16141
01:46:51|1.16141
01:46:52|1.16016
01:46:53|1.16016
01:46:54|1.16016
01:46:55|1.16016
01:46:56|1.16016
01:46:57|1.16016
01:46:58|1.16016
01:46:59|1.15995
01:47:00|1.15995
01:47:01|1.158
01:47:02|1.158
01:47:03|1.158
01:47:05|1.158
01:47:05|1.158
01:47:06|1.158
01:47:07|1.158
01:47:09|1.158
01:47:10|1.158
01:47:11|1.158
01:47:13|1.158
01:47:13|1.158
01:47:14|1.158
01:47:15|1.158
01:47:16|1.158
01:47:17|1.158
01:47:18|1.158
01:47:19|1.158
01:47:20|1.158
01:47:21|1.158
01:47:22|1.158
01:47:23|1.158
01:47:24|1.158
01:47:25|1.158
01:47:26|1.158
01:47:27|1.158
01:47:28|1.158
01:47:29|1.158
01:47:30|1.158
01:47:31|1.158
01:47:32|1.158
01:47:33|1.158
01:47:34|1.158
01:47:35|1.158
01:47:36|1.158
01:47:37|1.15782
01:47:38|1.15782
01:47:39|1.15782
01:47:40|1.15782
01:47:42|1.15782
01:47:43|1.15782
01:47:45|1.15782
01:47:47|1.15782
01:47:49|1.15782
01:47:50|1.15782
01:47:51|1.15782
01:47:53|1.15782
01:47:54|1.15782
01:47:55|1.15782
01:47:57|1.15649
01:47:57|1.15649
01:47:58|1.15649
01:47:59|1.15649
01:48:00|1.15649
01:48:01|1.15649
01:48:02|1.15649
01:48:03|1.15649
01:48:04|1.15604
01:48:05|1.15604
01:48:06|1.15604
01:48:07|1.15604
01:48:08|1.15604
01:48:10|1.15604
01:48:10|1.15604
01:48:11|1.15619
01:48:13|1.15619
01:48:14|1.15551
01:48:15|1.15551
01:48:16|1.15551
01:48:17|1.15551
01:48:18|1.15551
01:48:19|1.15551
01:48:21|1.15551
01:48:21|1.15551
01:48:22|1.15551
01:48:24|1.15551
01:48:24|1.15551
01:48:25|1.15551
01:48:26|1.15551
01:48:28|1.1557
01:48:29|1.1557
01:48:29|1.15775
01:48:30|1.1555
01:48:32|1.1555
01:48:32|1.1555
01:48:34|1.1555
01:48:35|1.1555
01:48:36|1.1555
01:48:36|1.1555
01:48:37|1.15476
01:48:39|1.15476
01:48:40|1.15476
01:48:41|1.15476
01:48:42|1.15295
01:48:43|1.15295
01:48:43|1.15295
01:48:46|1.15327
01:48:48|1.15327
01:48:49|1.15327
01:48:51|1.15327
01:48:51|1.15327
01:48:52|1.15327
01:48:54|1.15327
01:48:55|1.15327
01:48:56|1.15327
01:48:57|1.15327
01:48:58|1.15327
01:48:59|1.15327
01:49:00|1.15327
01:49:01|1.15327
01:49:02|1.15327
01:49:03|1.15327
01:49:04|1.15327
01:49:05|1.15327
01:49:06|1.15327
01:49:07|1.15185
01:49:08|1.15185
01:49:09|1.15185
01:49:10|1.15185
01:49:11|1.15185
01:49:12|1.15185
01:49:13|1.15185
01:49:14|1.15185
01:49:15|1.15185
01:49:16|1.15185
01:49:17|1.15185
01:49:19|1.15185
01:49:19|1.15185
01:49:21|1.15185
01:49:21|1.15185
01:49:23|1.15185
01:49:25|1.15185
01:49:25|1.15185
01:49:27|1.15185
01:49:28|1.15185
01:49:29|1.15185
01:49:30|1.15185
01:49:32|1.15185
01:49:33|1.15185
01:49:34|1.15185
01:49:35|1.15185
01:49:36|1.15185
01:49:37|1.15185
01:49:38|1.15185
01:49:39|1.15185
01:49:40|1.15185
01:49:41|1.15185
01:49:42|1.15185
01:49:43|1.15185
01:49:44|1.15185
01:49:45|1.15185
01:49:47|1.15185
01:49:49|1.15185
01:49:51|1.15104
01:49:52|1.15104
01:49:53|1.15104
01:49:54|1.15104
01:49:55|1.15104
01:49:57|1.15104
01:49:58|1.15104
01:49:58|1.15104
01:49:59|1.15104
01:50:01|1.15104
01:50:02|1.15104
01:50:02|1.15104
01:50:03|1.15104
01:50:05|1.15104
01:50:07|1.15104
01:50:07|1.15104
01:50:08|1.15104
01:50:09|1.15109
01:50:10|1.15109
01:50:11|1.15109
01:50:13|1.15109
01:50:14|1.15109
01:50:14|1.15109
01:50:17|1.15109
01:50:18|1.15109
01:50:19|1.15109
01:50:20|1.15109
01:50:22|1.15109
01:50:23|1.15109
01:50:24|1.15109
01:50:25|1.15109
01:50:26|1.15109
01:50:27|1.15109
01:50:27|1.15109
01:50:28|1.15109
01:50:30|1.15109
01:50:31|1.15109
01:50:32|1.15109
01:50:33|1.15109
01:50:34|1.15109
01:50:35|1.15109
01:50:36|1.15109
01:50:37|1.15109
01:50:37|1.15109
01:50:38|1.15109
01:50:40|1.15109
01:50:41|1.15109
01:50:42|1.15109
01:50:43|1.15109
01:50:45|1.15109
01:50:45|1.15109
01:50:47|1.15109
01:50:49|1.15109
01:50:51|1.15109
01:50:52|1.15109
01:50:52|1.15109
01:50:54|1.15114
01:50:54|1.15114
01:50:57|1.15114
01:50:57|1.15114
01:50:59|1.15114
01:50:59|1.15114
01:51:02|1.15114
01:51:03|1.15114
01:51:04|1.15114
01:51:04|1.15114
01:51:05|1.15114
01:51:07|1.15114
01:51:08|1.15114
01:51:08|1.15114
01:51:10|1.15114
01:51:10|1.15114
01:51:12|1.15114
01:51:13|1.15114
01:51:14|1.15114
01:51:15|1.15114
01:51:15|1.15114
01:51:16|1.15114
01:51:18|1.15114
01:51:18|1.15114
01:51:19|1.15114
01:51:20|1.15114
01:51:21|1.15114
01:51:22|1.15114
01:51:23|1.15114
01:51:25|1.15114
01:51:26|1.15114
01:51:27|1.15114
01:51:27|1.15114
01:51:29|1.15114
01:51:29|1.15114
01:51:31|1.15114
01:51:31|1.15114
01:51:32|1.15114
01:51:33|1.15114
01:51:35|1.15114
01:51:36|1.15114
01:51:37|1.15114
01:51:38|1.15114
01:51:39|1.15114
01:51:40|1.15114
01:51:40|1.15114
01:51:42|1.15114
01:51:42|1.15331
01:51:44|1.15331
01:51:45|1.15331
01:51:45|1.15331
01:51:47|1.15331
01:51:49|1.15331
01:51:50|1.15331
01:51:52|1.15331
01:51:53|1.15331
01:51:53|1.15331
01:51:55|1.15331
01:51:56|1.15331
01:51:57|1.15331
01:51:58|1.15331
01:51:59|1.15331
01:51:59|1.15331
01:52:01|1.15331
01:52:02|1.15331
01:52:03|1.15331
01:52:04|1.15331
01:52:05|1.15331
01:52:06|1.15331
01:52:07|1.15331
01:52:08|1.15331
01:52:09|1.15331
01:52:10|1.15331
01:52:11|1.15331
01:52:12|1.15331
01:52:13|1.15331
01:52:14|1.15331
01:52:15|1.15
01:52:16|1.15
01:52:17|1.15
01:52:19|1.15
01:52:20|1.15
01:52:21|1.15
01:52:22|1.15
01:52:23|1.15
01:52:24|1.15
01:52:25|1.15
01:52:26|1.15
01:52:27|1.15
01:52:28|1.15
01:52:29|1.15
01:52:30|1.15
01:52:31|1.15
01:52:32|1.15
01:52:33|1.15
01:52:34|1.15
01:52:35|1.15
01:52:36|1.15
01:52:37|1.15
01:52:38|1.15
01:52:39|1.15
01:52:40|1.15
01:52:41|1.15
01:52:42|1.15
01:52:43|1.15
01:52:44|1.15
01:52:45|1.15
01:52:46|1.15
01:52:47|1.15
01:52:48|1.15
01:52:50|1.15
01:52:52|1.15
01:52:53|1.15
01:52:55|1.15182
01:52:55|1.15182
01:52:56|1.15182
01:52:57|1.15182
01:52:59|1.15182
01:52:59|1.15182
01:53:00|1.15001
01:53:02|1.15001
01:53:03|1.15001
01:53:04|1.15001
01:53:05|1.15001
01:53:06|1.15001
01:53:07|1.15001
01:53:09|1.15001
01:53:10|1.15001
01:53:10|1.15
01:53:11|1.15
01:53:12|1.15
01:53:14|1.15
01:53:14|1.15
01:53:15|1.15
01:53:17|1.15
01:53:18|1.15
01:53:19|1.15
01:53:20|1.15
01:53:20|1.15
01:53:22|1.15176
01:53:23|1.15176
01:53:24|1.15176
01:53:26|1.15176
01:53:27|1.15176
01:53:27|1.15176
01:53:29|1.15176
01:53:29|1.15176
01:53:30|1.15176
01:53:31|1.15176
01:53:32|1.15176
01:53:33|1.15176
01:53:35|1.15176
01:53:35|1.15176
01:53:36|1.15176
01:53:38|1.15176
01:53:38|1.15176
01:53:39|1.15176
01:53:41|1.15176
01:53:42|1.15003
01:53:43|1.15003
01:53:43|1.15003
01:53:45|1.15003
01:53:45|1.15003
01:53:47|1.15003
01:53:48|1.15003
01:53:49|1.15003
01:53:51|1.15003
01:53:53|1.15003
01:53:54|1.15001
01:53:55|1.15001
01:53:56|1.15001
01:53:57|1.15001
01:53:58|1.15001
01:53:59|1.15001
01:54:00|1.15001
01:54:01|1.15001
01:54:02|1.15001
01:54:03|1.15001
01:54:04|1.15001
01:54:05|1.15001
01:54:06|1.15001
01:54:07|1.15001
01:54:08|1.15001
01:54:09|1.15001
01:54:10|1.1496
01:54:11|1.1496
01:54:12|1.1496
01:54:13|1.1496
01:54:14|1.1496
01:54:15|1.1496
01:54:16|1.1496
01:54:17|1.1496
01:54:19|1.1496
01:54:20|1.1496
01:54:20|1.1496
01:54:21|1.1496
01:54:22|1.1485
01:54:23|1.14497
01:54:24|1.14497
01:54:25|1.14493
01:54:27|1.14493
01:54:27|1.14493
01:54:29|1.14493
01:54:30|1.14656
01:54:30|1.14656
01:54:32|1.14656
01:54:32|1.14656
01:54:34|1.13983
01:54:34|1.13999
01:54:35|1.13996
01:54:36|1.13999
01:54:38|1.13999
01:54:40|1.13999
01:54:40|1.13999
01:54:43|1.13999
01:54:44|1.13999
01:54:45|1.13823
01:54:46|1.13816
01:54:47|1.13816
01:54:48|1.13816
01:54:49|1.13816
01:54:50|1.13816
01:54:52|1.13816
01:54:54|1.13816
01:54:54|1.13816
01:54:57|1.13816
01:54:58|1.13816
01:54:59|1.13816
01:55:01|1.13816
01:55:03|1.13816
01:55:05|1.13816
01:55:05|1.13816
01:55:07|1.13816
01:55:08|1.13816
01:55:09|1.13816
01:55:10|1.13816
01:55:11|1.13807
01:55:12|1.13807
01:55:13|1.13807
01:55:14|1.13807
01:55:15|1.13807
01:55:16|1.13807
01:55:17|1.13807
01:55:18|1.13807
01:55:19|1.13807
01:55:20|1.13807
01:55:21|1.13807
01:55:22|1.13807
01:55:23|1.13807
01:55:24|1.13807
01:55:25|1.13807
01:55:26|1.13807
01:55:27|1.13816
01:55:28|1.13816
01:55:29|1.13816
01:55:30|1.13816
01:55:31|1.13816
01:55:32|1.13928
01:55:33|1.13928
01:55:34|1.13926
01:55:35|1.13927
01:55:36|1.13973
01:55:37|1.13973
01:55:38|1.13973
01:55:39|1.13973
01:55:40|1.13973
01:55:41|1.13973
01:55:42|1.13973
01:55:43|1.13973
01:55:44|1.13973
01:55:45|1.13973
01:55:46|1.13973
01:55:47|1.13973
01:55:48|1.13973
01:55:49|1.13973
01:55:50|1.13973
01:55:51|1.1398
01:55:53|1.1398
01:55:55|1.1398
01:55:56|1.1398
01:55:56|1.1398
01:55:58|1.1398
01:56:00|1.13973
01:56:01|1.13973
01:56:02|1.13973
01:56:04|1.13973
01:56:04|1.13973
01:56:06|1.13989
01:56:07|1.13989
01:56:08|1.13989
01:56:09|1.13989
01:56:10|1.13983
01:56:11|1.13819
01:56:12|1.13819
01:56:13|1.13819
01:56:14|1.13819
01:56:15|1.13819
01:56:16|1.13819
01:56:17|1.13819
01:56:18|1.13819
01:56:19|1.13819
01:56:20|1.13819
01:56:21|1.13819
01:56:23|1.1378
01:56:24|1.1378
01:56:25|1.13749
01:56:25|1.13749
01:56:26|1.13736
01:56:27|1.13736
01:56:29|1.13736
01:56:29|1.13736
01:56:31|1.13736
01:56:31|1.13736
01:56:33|1.13736
01:56:33|1.13736
01:56:34|1.13736
01:56:35|1.13736
01:56:36|1.13736
01:56:38|1.13736
01:56:39|1.13736
01:56:40|1.13736
01:56:41|1.13736
01:56:42|1.13736
01:56:43|1.13736
01:56:44|1.13736
01:56:45|1.13736
01:56:47|1.13736
01:56:47|1.13736
01:56:49|1.13736
01:56:49|1.13736
01:56:51|1.13736
01:56:51|1.13736
01:56:54|1.13736
01:56:56|1.13736
01:56:58|1.13736
01:56:59|1.1366
01:57:00|1.1366
01:57:01|1.1366
01:57:03|1.1366
01:57:04|1.1366
01:57:05|1.13699
01:57:06|1.13699
01:57:07|1.13699
01:57:07|1.13699
01:57:09|1.13699
01:57:10|1.13699
01:57:11|1.13699
01:57:11|1.13679
01:57:12|1.135
01:57:14|1.13499
01:57:15|1.1345
01:57:15|1.135
01:57:16|1.135
01:57:17|1.135
01:57:18|1.135
01:57:20|1.135
01:57:21|1.135
01:57:22|1.135
01:57:23|1.13411
01:57:24|1.13411
01:57:25|1.13261
01:57:25|1.13478
01:57:26|1.13478
01:57:28|1.13478
01:57:29|1.13478
01:57:30|1.13478
01:57:30|1.13478
01:57:32|1.13478
01:57:34|1.13478
01:57:34|1.13478
01:57:35|1.13478
01:57:37|1.13478
01:57:37|1.13478
01:57:39|1.13478
01:57:40|1.13478
01:57:41|1.13478
01:57:42|1.13478
01:57:42|1.13478
01:57:44|1.13478
01:57:45|1.13478
01:57:45|1.13478
01:57:47|1.13478
01:57:48|1.13478
01:57:49|1.13478
01:57:50|1.13478
01:57:51|1.13478
01:57:52|1.13478
01:57:53|1.13478
01:57:55|1.13483
01:57:57|1.13483
01:57:57|1.13483
01:58:00|1.13382
01:58:00|1.13382
01:58:01|1.13382
01:58:02|1.13382
01:58:04|1.13382
01:58:05|1.13433
01:58:06|1.13433
01:58:08|1.13087
01:58:08|1.13087
01:58:09|1.13087
01:58:10|1.13087
01:58:11|1.13116
01:58:13|1.13116
01:58:13|1.13116
01:58:14|1.13116
01:58:15|1.13116
01:58:17|1.13116
01:58:17|1.13116
01:58:19|1.13116
01:58:20|1.13132
01:58:21|1.13132
01:58:22|1.13132
01:58:23|1.13132
01:58:24|1.13132
01:58:25|1.13132
01:58:26|1.13132
01:58:27|1.13132
01:58:28|1.13132
01:58:29|1.13132
01:58:30|1.13132
01:58:31|1.13132
01:58:32|1.13132
01:58:33|1.13277
01:58:34|1.13277
01:58:35|1.13277
01:58:36|1.13277
01:58:37|1.13277
01:58:38|1.13277
01:58:39|1.13277
01:58:40|1.13277
01:58:41|1.13277
01:58:42|1.13277
01:58:43|1.13143
01:58:44|1.13143
01:58:45|1.13143
01:58:46|1.13143
01:58:47|1.13143
01:58:48|1.13143
01:58:49|1.13143
01:58:50|1.13143
01:58:51|1.13143
01:58:52|1.13143
01:58:53|1.13143
01:58:54|1.13143
01:58:56|1.13143
01:58:58|1.13152
01:58:59|1.13132
01:59:00|1.13132
01:59:02|1.13132
01:59:03|1.13132
01:59:04|1.13092
01:59:05|1.13091
01:59:06|1.1309
01:59:08|1.1309
01:59:08|1.1303
01:59:09|1.1303
01:59:10|1.1303
01:59:12|1.13002
01:59:13|1.13002
01:59:14|1.13002
01:59:15|1.13002
01:59:16|1.13574
01:59:17|1.13574
01:59:18|1.13574
01:59:19|1.13574
01:59:20|1.13102
01:59:21|1.13102
01:59:22|1.13102
01:59:23|1.13102
01:59:24|1.13102
01:59:25|1.13102
01:59:26|1.13102
01:59:27|1.13102
01:59:28|1.13102
01:59:29|1.13102
01:59:30|1.13102
01:59:31|1.13102
01:59:32|1.13102
01:59:33|1.13102
01:59:34|1.13102
01:59:35|1.13102
01:59:36|1.13102
01:59:37|1.13102
01:59:38|1.13102
01:59:39|1.13102
01:59:40|1.13102
01:59:41|1.13102
01:59:42|1.13253
01:59:43|1.13253
01:59:44|1.13253
01:59:45|1.13253
01:59:46|1.13253
01:59:47|1.13138
01:59:48|1.13138
01:59:49|1.13138
01:59:50|1.13138
01:59:51|1.13138
01:59:52|1.13138
01:59:53|1.13138
01:59:54|1.13009
01:59:55|1.13009
01:59:57|1.13009
01:59:58|1.13136
02:00:00|1.13136
02:00:00|1.13135
02:00:02|1.13135
02:00:03|1.13135
02:00:04|1.13132
02:00:05|1.13132
02:00:06|1.13132
02:00:07|1.13132
02:00:08|1.13002
02:00:09|1.13002
02:00:10|1.13002
02:00:11|1.13002
02:00:12|1.13002
02:00:13|1.13002
02:00:14|1.13002
02:00:15|1.13002
02:00:16|1.13002
02:00:17|1.13002
02:00:18|1.13002
02:00:19|1.13002
02:00:21|1.13002
02:00:21|1.13002
02:00:22|1.13002
02:00:23|1.13002
02:00:24|1.13002
02:00:25|1.13002
02:00:26|1.13002
02:00:27|1.13002
02:00:28|1.13002
02:00:29|1.13002
02:00:30|1.13002
02:00:31|1.13002
02:00:32|1.13002
02:00:33|1.13002
02:00:34|1.13002
02:00:35|1.13002
02:00:36|1.13002
02:00:37|1.13002
02:00:38|1.13002
02:00:39|1.13002
02:00:40|1.13002
02:00:41|1.13139
02:00:42|1.13139
02:00:43|1.13139
02:00:44|1.13139
02:00:45|1.13139
02:00:46|1.13139
02:00:47|1.13139
02:00:48|1.13141
02:00:49|1.13141
02:00:50|1.13141
02:00:51|1.13141
02:00:52|1.13141
02:00:53|1.13141
02:00:54|1.13141
02:00:55|1.13141
02:00:56|1.13141
02:00:58|1.13141
02:00:59|1.13141
02:01:00|1.13009
02:01:01|1.13009
02:01:02|1.13009
02:01:04|1.13009
02:01:04|1.13009
02:01:06|1.13009
02:01:06|1.13009
02:01:07|1.13009
02:01:08|1.13009
02:01:10|1.13009
02:01:11|1.13009
02:01:12|1.13012
02:01:12|1.13012
02:01:15|1.13012
02:01:15|1.13012
02:01:17|1.13012
02:01:17|1.13012
02:01:18|1.13012
02:01:19|1.13012
02:01:20|1.13012
02:01:22|1.13012
02:01:22|1.13012
02:01:23|1.13012
02:01:24|1.13012
02:01:26|1.13012
02:01:27|1.13012
02:01:28|1.13012
02:01:29|1.13012
02:01:30|1.13012
02:01:31|1.13012
02:01:31|1.13012
02:01:32|1.13012
02:01:34|1.13012
02:01:35|1.13012
02:01:36|1.13126
02:01:37|1.13126
02:01:37|1.13126
02:01:39|1.13126
02:01:40|1.13126
02:01:41|1.13126
02:01:42|1.13126
02:01:43|1.13126
02:01:44|1.13126
02:01:45|1.13126
02:01:46|1.13126
02:01:47|1.13126
02:01:47|1.13126
02:01:49|1.13126
02:01:50|1.13012
02:01:51|1.13012
02:01:52|1.13012
02:01:53|1.13012
02:01:53|1.13012
02:01:54|1.13012
02:01:56|1.13012
02:01:56|1.13012
02:01:59|1.13012
02:01:59|1.13012
02:02:01|1.13012
02:02:03|1.13007
02:02:04|1.13006
02:02:04|1.13006
02:02:06|1.13001
02:02:07|1.13001
02:02:08|1.13001
02:02:09|1.12941
02:02:10|1.12941
02:02:11|1.12998
02:02:12|1.12861
02:02:13|1.12861
02:02:14|1.12857
02:02:15|1.12857
02:02:16|1.12857
02:02:17|1.12848
02:02:19|1.12848
02:02:20|1.12848
02:02:21|1.12848
02:02:22|1.12848
02:02:23|1.1293
02:02:24|1.1293
02:02:25|1.12789
02:02:25|1.12848
02:02:26|1.12848
02:02:28|1.127
02:02:28|1.127
02:02:29|1.12699
02:02:30|1.12699
02:02:32|1.12699
02:02:33|1.12699
02:02:34|1.12699
02:02:36|1.12699
02:02:36|1.12699
02:02:37|1.12699
02:02:39|1.12699
02:02:39|1.12699
02:02:40|1.12699
02:02:41|1.12654
02:02:42|1.12654
02:02:43|1.1268
02:02:44|1.1268
02:02:46|1.1268
02:02:46|1.1268
02:02:47|1.1268
02:02:48|1.1268
02:02:49|1.12576
02:02:50|1.12576
02:02:51|1.12346
02:02:52|1.12346
02:02:53|1.12346
02:02:54|1.12346
02:02:55|1.12745
02:02:56|1.12745
02:02:58|1.12337
02:02:58|1.12337
02:02:59|1.12337
02:03:00|1.12469
02:03:02|1.11739
02:03:03|1.11741
02:03:04|1.1228
02:03:06|1.1178
02:03:06|1.1178
02:03:07|1.12204
02:03:09|1.12204
02:03:09|1.12204
02:03:11|1.12145
02:03:12|1.12129
02:03:12|1.11818
02:03:13|1.11759
02:03:15|1.11759
02:03:16|1.11759
02:03:16|1.11759
02:03:17|1.12011
02:03:19|1.12011
02:03:19|1.12316
02:03:20|1.12316
02:03:21|1.12316
02:03:23|1.12316
02:03:23|1.12316
02:03:24|1.12316
02:03:25|1.12316
02:03:26|1.12316
02:03:28|1.12316
02:03:28|1.12316
02:03:29|1.12316
02:03:30|1.12316
02:03:31|1.12316
02:03:33|1.12316
02:03:33|1.12316
02:03:34|1.12316
02:03:35|1.12316
02:03:36|1.11729
02:03:37|1.11729
02:03:39|1.11729
02:03:40|1.11729
02:03:41|1.11729
02:03:42|1.11729
02:03:43|1.11729
02:03:44|1.11729
02:03:45|1.11729
02:03:46|1.11729
02:03:47|1.11729
02:03:48|1.11729
02:03:49|1.11904
02:03:50|1.11933
02:03:51|1.11933
02:03:52|1.1196
02:03:53|1.1196
02:03:54|1.1196
02:03:55|1.1196
02:03:56|1.1196
02:03:57|1.1196
02:03:58|1.1196
02:03:59|1.1196
02:04:01|1.1196
02:04:03|1.1196
02:04:03|1.1196
02:04:04|1.1196
02:04:06|1.11877
02:04:07|1.11877
02:04:08|1.11877
02:04:09|1.11877
02:04:10|1.11877
02:04:11|1.11877
02:04:12|1.11729
02:04:13|1.11729
02:04:14|1.11801
02:04:15|1.11801
02:04:16|1.11801
02:04:17|1.11801
02:04:18|1.11801
02:04:19|1.11729
02:04:20|1.11729
02:04:21|1.11729
02:04:22|1.11729
02:04:23|1.11729
02:04:24|1.11729
02:04:25|1.11729
02:04:26|1.11729
02:04:27|1.11729
02:04:28|1.11729
02:04:29|1.1188
02:04:30|1.1188
02:04:31|1.1188
02:04:32|1.1188
02:04:33|1.1188
02:04:34|1.1173
02:04:35|1.1173
02:04:36|1.1173
02:04:37|1.1173
02:04:38|1.1173
02:04:39|1.11729
02:04:40|1.11729
02:04:41|1.11729
02:04:42|1.11729
02:04:43|1.11952
02:04:44|1.11952
02:04:45|1.11952
02:04:46|1.11952
02:04:47|1.12127
02:04:48|1.12127
02:04:49|1.12127
02:04:50|1.12127
02:04:51|1.12127
02:04:52|1.12042
02:04:53|1.12042
02:04:54|1.12042
02:04:55|1.12042
02:04:56|1.12042
02:04:57|1.12042
02:04:58|1.12042
02:04:59|1.12042
02:05:00|1.12042
02:05:02|1.12042
02:05:04|1.12042
02:05:05|1.12042
02:05:06|1.12042
02:05:07|1.12042
02:05:08|1.12042
02:05:09|1.12042
02:05:11|1.11964
02:05:12|1.11711
02:05:13|1.11711
02:05:14|1.11711
02:05:15|1.11711
02:05:16|1.11711
02:05:18|1.11711
02:05:18|1.11711
02:05:20|1.11711
02:05:20|1.11711
02:05:22|1.11711
02:05:23|1.11711
02:05:23|1.11711
02:05:24|1.11711
02:05:25|1.11711
02:05:27|1.11713
02:05:27|1.11713
02:05:28|1.11896
02:05:30|1.11896
02:05:30|1.11896
02:05:33|1.11896
02:05:33|1.11896
02:05:34|1.11896
02:05:35|1.11896
02:05:37|1.11896
02:05:38|1.11896
02:05:38|1.11896
02:05:39|1.11896
02:05:40|1.11896
02:05:41|1.11896
02:05:42|1.11896
02:05:43|1.11896
02:05:44|1.11896
02:05:45|1.11896
02:05:46|1.11969
02:05:47|1.11969
02:05:49|1.11969
02:05:50|1.11969
02:05:50|1.11969
02:05:51|1.11969
02:05:52|1.11951
02:05:53|1.11951
02:05:54|1.11951
02:05:56|1.11951
02:05:56|1.11951
02:05:57|1.116
02:05:58|1.116
02:05:59|1.11682
02:06:00|1.11682
02:06:02|1.11682
02:06:04|1.11682
02:06:05|1.115
02:06:06|1.115
02:06:08|1.11494
02:06:08|1.11487
02:06:09|1.11304
02:06:10|1.11304
02:06:12|1.11304
02:06:13|1.11398
02:06:14|1.11398
02:06:15|1.11398
02:06:16|1.11398
02:06:17|1.11746
02:06:18|1.11385
02:06:19|1.11385
02:06:20|1.11385
02:06:21|1.11385
02:06:22|1.11731
02:06:23|1.11731
02:06:24|1.11731
02:06:25|1.11731
02:06:26|1.11407
02:06:27|1.11666
02:06:28|1.11666
02:06:29|1.11666
02:06:30|1.11666
02:06:31|1.11666
02:06:32|1.11666
02:06:33|1.11666
02:06:34|1.11666
02:06:35|1.11666
02:06:36|1.11666
02:06:37|1.11666
02:06:38|1.11666
02:06:39|1.11666
02:06:40|1.11666
02:06:41|1.11666
02:06:42|1.11666
02:06:43|1.11666
02:06:44|1.11666
02:06:45|1.11643
02:06:46|1.11643
02:06:47|1.11643
02:06:48|1.11643
02:06:49|1.11643
02:06:50|1.11643
02:06:51|1.11643
02:06:52|1.11643
02:06:54|1.11643
02:06:55|1.11643
02:06:56|1.11643
02:06:57|1.11643
02:06:58|1.11643
02:06:59|1.11643
02:07:00|1.11643
02:07:01|1.11643
02:07:02|1.11643
02:07:04|1.11872
02:07:05|1.11872
02:07:06|1.11872
02:07:07|1.11872
02:07:09|1.11872
02:07:10|1.11825
02:07:11|1.11825
02:07:12|1.11825
02:07:12|1.11653
02:07:14|1.11653
02:07:15|1.11653
02:07:16|1.11653
02:07:16|1.11653
02:07:18|1.11701
02:07:19|1.11701
02:07:20|1.11701
02:07:21|1.11701
02:07:21|1.11701
02:07:23|1.11701
02:07:24|1.11701
02:07:25|1.11701
02:07:25|1.11701
02:07:26|1.11701
02:07:28|1.11701
02:07:30|1.11697
02:07:30|1.11697
02:07:31|1.11697
02:07:33|1.11697
02:07:33|1.11703
02:07:34|1.11703
02:07:35|1.11703
02:07:36|1.11703
02:07:37|1.11703
02:07:38|1.11703
02:07:39|1.11703
02:07:40|1.11703
02:07:41|1.11703
02:07:42|1.11703
02:07:43|1.11703
02:07:44|1.11703
02:07:45|1.11703
02:07:46|1.11703
02:07:47|1.11664
02:07:48|1.11664
02:07:49|1.11664
02:07:50|1.11664
02:07:51|1.11664
02:07:53|1.11664
02:07:53|1.11863
02:07:54|1.11863
02:07:55|1.11863
02:07:57|1.11863
02:07:57|1.11863
02:07:58|1.11863
02:07:59|1.11863
02:08:00|1.11863
02:08:01|1.11863
02:08:03|1.11863
02:08:04|1.11863
02:08:05|1.11863
02:08:07|1.11863
02:08:08|1.11863
02:08:10|1.11863
02:08:11|1.11863
02:08:12|1.11835
02:08:13|1.11835
02:08:15|1.11665
02:08:16|1.11665
02:08:17|1.118
02:08:18|1.118
02:08:18|1.118
02:08:19|1.118
02:08:21|1.118
02:08:21|1.11919
02:08:23|1.1192
02:08:23|1.1192
02:08:24|1.1192
02:08:25|1.1192
02:08:27|1.1192
02:08:27|1.118
02:08:29|1.118
02:08:30|1.118
02:08:32|1.118
02:08:32|1.118
02:08:33|1.11916
02:08:34|1.11901
02:08:35|1.118
02:08:37|1.118
02:08:37|1.118
02:08:39|1.118
02:08:40|1.118
02:08:41|1.118
02:08:42|1.118
02:08:43|1.11905
02:08:43|1.11905
02:08:44|1.11905
02:08:46|1.11905
02:08:46|1.11905
02:08:47|1.11905
02:08:49|1.11905
02:08:50|1.11966
02:08:50|1.11966
02:08:52|1.11966
02:08:52|1.11966
02:08:53|1.11966
02:08:54|1.11966
02:08:56|1.11966
02:08:57|1.11966
02:08:58|1.11966
02:08:58|1.12
02:09:00|1.12
02:09:01|1.12
02:09:02|1.12
02:09:03|1.12
02:09:04|1.12
02:09:06|1.12
02:09:08|1.12
02:09:09|1.12
02:09:11|1.12227
02:09:12|1.12227
02:09:13|1.12227
02:09:14|1.12227
02:09:14|1.12032
02:09:15|1.12218
02:09:17|1.12218
02:09:18|1.12218
02:09:19|1.12218
02:09:20|1.12231
02:09:21|1.12231
02:09:22|1.12231
02:09:23|1.12227
02:09:24|1.12227
02:09:25|1.122
02:09:25|1.122
02:09:27|1.122
02:09:29|1.125
02:09:29|1.12493
02:09:32|1.12493
02:09:32|1.12493
02:09:33|1.12493
02:09:34|1.12493
02:09:35|1.12116
02:09:37|1.12116
02:09:37|1.12116
02:09:38|1.12116
02:09:39|1.12116
02:09:41|1.12116
02:09:42|1.12116
02:09:42|1.12116
02:09:43|1.12116
02:09:44|1.12116
02:09:45|1.12116
02:09:46|1.12116
02:09:47|1.12116
02:09:49|1.12116
02:09:49|1.12273
02:09:50|1.12273
02:09:51|1.12273
02:09:52|1.12457
02:09:53|1.12457
02:09:54|1.12457
02:09:55|1.12457
02:09:56|1.12618
02:09:57|1.12618
02:09:58|1.12618
02:10:00|1.12618
02:10:00|1.12618
02:10:01|1.12662
02:10:03|1.12662
02:10:03|1.12662
02:10:05|1.12662
02:10:07|1.12618
02:10:08|1.12618
02:10:09|1.12618
02:10:11|1.12618
02:10:13|1.1244
02:10:13|1.1244
02:10:15|1.12321
02:10:17|1.12321
02:10:18|1.12321
02:10:19|1.12321
02:10:19|1.12321
02:10:21|1.12321
02:10:21|1.12624
02:10:22|1.12624
02:10:23|1.12624
02:10:24|1.12624
02:10:26|1.12624
02:10:27|1.12624
02:10:28|1.12389
02:10:28|1.12389
02:10:30|1.12389
02:10:32|1.12389
02:10:32|1.12389
02:10:34|1.12389
02:10:35|1.12389
02:10:35|1.12389
02:10:36|1.12389
02:10:38|1.12389
02:10:38|1.12389
02:10:40|1.12389
02:10:41|1.12389
02:10:42|1.12389
02:10:42|1.12389
02:10:43|1.1244
02:10:44|1.1244
02:10:45|1.12657
02:10:46|1.12657
02:10:48|1.12041
02:10:49|1.12041
02:10:50|1.12041
02:10:50|1.12041
02:10:52|1.12041
02:10:52|1.12041
02:10:53|1.12041
02:10:55|1.12509
02:10:56|1.12509
02:10:57|1.12534
02:10:58|1.12534
02:10:58|1.12534
02:11:00|1.12534
02:11:01|1.12534
02:11:01|1.12534
02:11:02|1.12534
02:11:04|1.12534
02:11:05|1.12534
02:11:06|1.12569
02:11:08|1.12569
02:11:09|1.12561
02:11:09|1.12561
02:11:11|1.12561
02:11:12|1.1262
02:11:12|1.12583
02:11:13|1.12583
02:11:15|1.1262
02:11:17|1.1233
02:11:18|1.12619
02:11:18|1.12619
02:11:19|1.12619
02:11:21|1.126
02:11:22|1.1261
02:11:22|1.1261
02:11:24|1.1261
02:11:25|1.1261
02:11:26|1.12681
02:11:27|1.12681
02:11:27|1.12681
02:11:29|1.12681
02:11:30|1.12681
02:11:31|1.12681
02:11:32|1.12681
02:11:33|1.12681
02:11:34|1.12681
02:11:35|1.12681
02:11:35|1.12681
02:11:36|1.12681
02:11:37|1.12681
02:11:39|1.12681
02:11:39|1.12681
02:11:41|1.12681
02:11:42|1.12681
02:11:43|1.12681
02:11:44|1.12681
02:11:45|1.12681
02:11:46|1.12681
02:11:47|1.12681
02:11:48|1.12681
02:11:49|1.12681
02:11:50|1.12681
02:11:51|1.12681
02:11:52|1.12681
02:11:53|1.12361
02:11:53|1.12361
02:11:54|1.12361
02:11:56|1.12361
02:11:56|1.12361
02:11:58|1.12361
02:11:59|1.12361
02:12:00|1.12361
02:12:00|1.12361
02:12:02|1.12361
02:12:03|1.12361
02:12:03|1.12361
02:12:04|1.12361
02:12:06|1.12361
02:12:07|1.12361
02:12:09|1.12361
02:12:10|1.12361
02:12:12|1.12361
02:12:14|1.12361
02:12:14|1.12361
02:12:16|1.12138
02:12:17|1.12138
02:12:18|1.12138
02:12:19|1.12138
02:12:20|1.12138
02:12:22|1.12138
02:12:23|1.12138
02:12:24|1.12138
02:12:24|1.12138
02:12:26|1.12138
02:12:26|1.12138
02:12:28|1.12138
02:12:28|1.12444
02:12:30|1.12444
02:12:31|1.12444
02:12:32|1.12444
02:12:33|1.12444
02:12:33|1.12444
02:12:34|1.12444
02:12:36|1.12444
02:12:37|1.12704
02:12:37|1.12704
02:12:39|1.12704
02:12:40|1.12704
02:12:41|1.12171
02:12:42|1.12171
02:12:43|1.12171
02:12:44|1.12171
02:12:45|1.12171
02:12:46|1.12171
02:12:46|1.12171
02:12:48|1.12171
02:12:49|1.12171
02:12:50|1.12171
02:12:51|1.12171
02:12:52|1.12171
02:12:53|1.12171
02:12:53|1.12171
02:12:55|1.1253
02:12:55|1.1253
02:12:56|1.1253
02:12:57|1.1253
02:12:58|1.1253
02:13:01|1.1253
02:13:01|1.1253
02:13:02|1.1253
02:13:03|1.1253
02:13:05|1.1253
02:13:05|1.1253
02:13:06|1.1253
02:13:07|1.1253
02:13:09|1.1253
02:13:11|1.1253
02:13:13|1.1253
02:13:14|1.1253
02:13:15|1.12305
02:13:17|1.12305
02:13:18|1.12305
02:13:19|1.12305
02:13:20|1.12305
02:13:21|1.12305
02:13:22|1.12305
02:13:23|1.12305
02:13:24|1.12305
02:13:25|1.12305
02:13:26|1.12305
02:13:27|1.12305
02:13:28|1.12305
02:13:29|1.12305
02:13:30|1.12305
02:13:31|1.12305
02:13:32|1.12305
02:13:33|1.12305
02:13:34|1.12305
02:13:35|1.12305
02:13:36|1.12305
02:13:37|1.12305
02:13:38|1.12305
02:13:39|1.12305
02:13:40|1.12305
02:13:41|1.12305
02:13:42|1.12305
02:13:43|1.12305
02:13:44|1.12305
02:13:45|1.12305
02:13:46|1.12305
02:13:47|1.12305
02:13:48|1.12305
02:13:49|1.12305
02:13:50|1.12305
02:13:51|1.12305
02:13:53|1.12305
02:13:53|1.12305
02:13:54|1.12305
02:13:55|1.12305
02:13:56|1.12305
02:13:57|1.12305
02:13:58|1.12305
02:13:59|1.12305
02:14:00|1.12305
02:14:01|1.12305
02:14:02|1.12305
02:14:03|1.1253
02:14:04|1.1253
02:14:05|1.1253
02:14:06|1.1253
02:14:07|1.1253
02:14:08|1.1253
02:14:10|1.1253
02:14:12|1.1253
02:14:13|1.1253
02:14:15|1.1253
02:14:17|1.1253
02:14:18|1.1253
02:14:18|1.1253
02:14:20|1.1253
02:14:21|1.1253
02:14:22|1.1253
02:14:23|1.1253
02:14:24|1.1253
02:14:25|1.1253
02:14:26|1.1253
02:14:27|1.1253
02:14:28|1.1253
02:14:29|1.1253
02:14:30|1.1253
02:14:31|1.1253
02:14:32|1.1253
02:14:34|1.1253
02:14:35|1.12102
02:14:36|1.12102
02:14:37|1.12102
02:14:38|1.12102
02:14:39|1.12102
02:14:40|1.12102
02:14:42|1.12102
02:14:43|1.12102
02:14:44|1.12102
02:14:45|1.12102
02:14:46|1.12102
02:14:47|1.11801
02:14:48|1.11801
02:14:49|1.11801
02:14:50|1.11801
02:14:51|1.11801
02:14:52|1.11801
02:14:53|1.11801
02:14:54|1.11801
02:14:55|1.11801
02:14:56|1.11801
02:14:57|1.11863
02:14:58|1.11863
02:14:59|1.11863
02:15:00|1.11863
02:15:01|1.11863
02:15:02|1.11863
02:15:03|1.11863
02:15:04|1.11863
02:15:05|1.11863
02:15:06|1.11863
02:15:07|1.11863
02:15:08|1.11863
02:15:09|1.11863
02:15:10|1.11863
02:15:12|1.11831
02:15:13|1.11831
02:15:14|1.11831
02:15:16|1.11831
02:15:17|1.1181
02:15:18|1.1181
02:15:18|1.1181
02:15:20|1.1181
02:15:22|1.1181
02:15:22|1.1181
02:15:23|1.11841
02:15:24|1.11841
02:15:25|1.11841
02:15:27|1.11841
02:15:28|1.11841
02:15:28|1.11841
02:15:29|1.11841
02:15:31|1.11841
02:15:31|1.12186
02:15:32|1.12186
02:15:33|1.12186
02:15:34|1.12186
02:15:35|1.12186
02:15:36|1.12186
02:15:38|1.12186
02:15:38|1.12186
02:15:40|1.12186
02:15:40|1.12186
02:15:41|1.12186
02:15:43|1.12186
02:15:43|1.12186
02:15:45|1.12186
02:15:46|1.12186
02:15:46|1.111
02:15:47|1.111
02:15:48|1.111
02:15:49|1.11407
02:15:50|1.11407
02:15:51|1.11407
02:15:53|1.11407
02:15:54|1.11103
02:15:54|1.11278
02:15:56|1.11278
02:15:57|1.11019
02:15:57|1.11359
02:15:58|1.11359
02:15:59|1.11307
02:16:00|1.10974
02:16:01|1.10974
02:16:02|1.10974
02:16:03|1.11269
02:16:04|1.11269
02:16:05|1.10743
02:16:06|1.10782
02:16:07|1.10974
02:16:08|1.10974
02:16:10|1.11274
02:16:11|1.11274
02:16:12|1.10777
02:16:13|1.10777
02:16:15|1.10777
02:16:16|1.10777
02:16:17|1.11298
02:16:18|1.11298
02:16:20|1.11298
02:16:21|1.11298
02:16:22|1.11298
02:16:23|1.11298
02:16:25|1.11298
02:16:25|1.11298
02:16:26|1.11298
02:16:28|1.11143
02:16:29|1.11143
02:16:30|1.11143
02:16:31|1.11143
02:16:32|1.11143
02:16:33|1.11143
02:16:34|1.1112
02:16:35|1.1112
02:16:36|1.1112
02:16:37|1.1112
02:16:38|1.1112
02:16:39|1.1112
02:16:40|1.1112
02:16:41|1.1112
02:16:42|1.1112
02:16:43|1.1112
02:16:44|1.1112
02:16:45|1.1124
02:16:47|1.11296
02:16:48|1.11285
02:16:48|1.11285
02:16:49|1.11285
02:16:50|1.11285
02:16:51|1.11285
02:16:52|1.11285
02:16:53|1.11285
02:16:55|1.11204
02:16:56|1.11204
02:16:56|1.11204
02:16:57|1.11204
02:16:59|1.11204
02:17:00|1.11204
02:17:00|1.11204
02:17:01|1.11204
02:17:03|1.11204
02:17:03|1.11204
02:17:04|1.11204
02:17:05|1.11204
02:17:07|1.11204
02:17:08|1.11204
02:17:09|1.11204
02:17:10|1.11204
02:17:11|1.11204
02:17:12|1.10931
02:17:14|1.10931
02:17:15|1.10931
02:17:16|1.10931
02:17:17|1.10931
02:17:18|1.11128
02:17:20|1.10902
02:17:21|1.10902
02:17:23|1.10902
02:17:23|1.10902
02:17:24|1.10902
02:17:25|1.10902
02:17:26|1.10902
02:17:27|1.10902
02:17:28|1.10902
02:17:29|1.10902
02:17:30|1.10902
02:17:31|1.10902
02:17:32|1.10902
02:17:33|1.10902
02:17:34|1.10902
02:17:36|1.10902
02:17:36|1.10902
02:17:37|1.10902
02:17:38|1.10902
02:17:39|1.10902
02:17:41|1.10902
02:17:42|1.10902
02:17:42|1.10902
02:17:43|1.10902
02:17:44|1.10902
02:17:46|1.10902
02:17:46|1.11119
02:17:47|1.11119
02:17:48|1.11119
02:17:50|1.11119
02:17:51|1.11119
02:17:51|1.11119
02:17:52|1.11119
02:17:53|1.10937
02:17:54|1.10937
02:17:55|1.10937
02:17:57|1.10937
02:17:57|1.10937
02:17:59|1.10937
02:17:59|1.10937
02:18:01|1.10937
02:18:02|1.10937
02:18:03|1.10937
02:18:03|1.10937
02:18:04|1.10937
02:18:06|1.10936
02:18:07|1.10936
02:18:07|1.10936
02:18:08|1.10936
02:18:09|1.10936
02:18:11|1.10936
02:18:12|1.10936
02:18:12|1.10935
02:18:14|1.10935
02:18:15|1.10942
02:18:16|1.10942
02:18:18|1.10942
02:18:19|1.10942
02:18:20|1.10942
02:18:21|1.11204
02:18:22|1.11204
02:18:23|1.11204
02:18:24|1.11204
02:18:25|1.11204
02:18:26|1.11204
02:18:27|1.10972
02:18:28|1.10972
02:18:29|1.10972
02:18:30|1.10972
02:18:31|1.10972
02:18:32|1.10972
02:18:33|1.10972
02:18:34|1.10972
02:18:35|1.10972
02:18:36|1.10972
02:18:37|1.11429
02:18:38|1.11429
02:18:39|1.11429
02:18:41|1.11429
02:18:42|1.11429
02:18:43|1.11429
02:18:43|1.11311
02:18:45|1.11311
02:18:45|1.11311
02:18:46|1.11311
02:18:48|1.11311
02:18:49|1.11311
02:18:50|1.11311
02:18:50|1.11311
02:18:51|1.11283
02:18:53|1.11283
02:18:53|1.11283
02:18:54|1.11283
02:18:56|1.11283
02:18:57|1.11283
02:18:58|1.11283
02:18:59|1.11283
02:19:00|1.11283
02:19:01|1.11283
02:19:02|1.11283
02:19:03|1.11283
02:19:03|1.11283
02:19:05|1.11285
02:19:06|1.1
02:19:07|1.0979
02:19:07|1.09999
02:19:08|1.09808
02:19:10|1.0982
02:19:10|1.09827
02:19:11|1.09827
02:19:13|1.09998
02:19:14|1.09831
02:19:16|1.09831
02:19:17|1.09999
02:19:18|1.09999
02:19:19|1.09999
02:19:20|1.09999
02:19:22|1.09999
02:19:23|1.1
02:19:24|1.1
02:19:25|1.1
02:19:26|1.1
02:19:27|1.1
02:19:28|1.09838
02:19:29|1.09838
02:19:30|1.1
02:19:31|1.1
02:19:32|1.1
02:19:33|1.1
02:19:34|1.1
02:19:35|1.1
02:19:36|1.10151
02:19:37|1.10232
02:19:38|1.10383
02:19:39|1.10383
02:19:40|1.10383
02:19:41|1.10383
02:19:42|1.10383
02:19:43|1.10148
02:19:44|1.10188
02:19:45|1.10188
02:19:46|1.10188
02:19:47|1.10437
02:19:48|1.10437
02:19:50|1.10437
02:19:51|1.10437
02:19:51|1.10196
02:19:52|1.10196
02:19:53|1.10196
02:19:54|1.10196
02:19:56|1.10196
02:19:56|1.10741
02:19:58|1.104
02:19:58|1.104
02:20:00|1.10783
02:20:00|1.10783
02:20:02|1.10783
02:20:03|1.10783
02:20:03|1.10773
02:20:04|1.10773
02:20:05|1.10777
02:20:07|1.10778
02:20:07|1.10778
02:20:08|1.10778
02:20:11|1.10778
02:20:11|1.10778
02:20:12|1.10778
02:20:13|1.10539
02:20:15|1.10699
02:20:17|1.10699
02:20:18|1.10561
02:20:19|1.10561
02:20:20|1.10561
02:20:22|1.107
02:20:23|1.107
02:20:24|1.107
02:20:24|1.10768
02:20:26|1.10768
02:20:27|1.10768
02:20:28|1.10785
02:20:29|1.10785
02:20:30|1.10812
02:20:30|1.10812
02:20:32|1.10964
02:20:32|1.11177
02:20:34|1.11177
02:20:35|1.11177
02:20:36|1.11177
02:20:37|1.10934
02:20:38|1.11174
02:20:39|1.11174
02:20:40|1.11251
02:20:41|1.11251
02:20:42|1.11251
02:20:43|1.11251
02:20:43|1.11251
02:20:45|1.11251
02:20:46|1.11251
02:20:47|1.11251
02:20:48|1.11251
02:20:49|1.11174
02:20:50|1.11094
02:20:51|1.11104
02:20:51|1.11104
02:20:52|1.11104
02:20:53|1.11282
02:20:55|1.11282
02:20:55|1.11282
02:20:57|1.11282
02:20:58|1.11282
02:20:58|1.11282
02:20:59|1.11282
02:21:01|1.11264
02:21:02|1.11264
02:21:03|1.11264
02:21:04|1.11264
02:21:05|1.11069
02:21:06|1.11069
02:21:07|1.11288
02:21:08|1.11285
02:21:08|1.11285
02:21:10|1.11285
02:21:11|1.10997
02:21:11|1.10997
02:21:12|1.11002
02:21:14|1.11002
02:21:15|1.11002
02:21:16|1.11002
02:21:18|1.11002
02:21:19|1.11002
02:21:21|1.11002
02:21:23|1.11002
02:21:25|1.11006
02:21:25|1.1103
02:21:27|1.1103
02:21:28|1.1103
02:21:29|1.11169
02:21:30|1.11169
02:21:31|1.11169
02:21:32|1.1117
02:21:33|1.1117
02:21:34|1.1117
02:21:35|1.1117
02:21:36|1.1117
02:21:37|1.11213
02:21:38|1.11213
02:21:39|1.11259
02:21:40|1.11259
02:21:40|1.11259
02:21:41|1.11259
02:21:43|1.11259
02:21:43|1.11242
02:21:46|1.11169
02:21:46|1.11169
02:21:47|1.11169
02:21:48|1.11169
02:21:49|1.11169
02:21:50|1.11169
02:21:51|1.11169
02:21:52|1.11169
02:21:53|1.11169
02:21:54|1.11169
02:21:56|1.11169
02:21:57|1.11169
02:21:57|1.11169
02:21:58|1.11169
02:21:59|1.11169
02:22:00|1.11169
02:22:02|1.11169
02:22:02|1.11169
02:22:04|1.11169
02:22:04|1.11169
02:22:05|1.11169
02:22:06|1.11169
02:22:07|1.11169
02:22:09|1.11169
02:22:09|1.11169
02:22:12|1.11169
02:22:13|1.11169
02:22:13|1.11169
02:22:14|1.11111
02:22:15|1.11111
02:22:16|1.11111
02:22:18|1.11111
02:22:20|1.11111
02:22:21|1.11111
02:22:23|1.11111
02:22:23|1.11111
02:22:24|1.11111
02:22:25|1.11111
02:22:27|1.10741
02:22:28|1.10797
02:22:29|1.10797
02:22:30|1.10776
02:22:31|1.10776
02:22:32|1.10776
02:22:33|1.10776
02:22:34|1.10776
02:22:35|1.10776
02:22:36|1.10776
02:22:37|1.10776
02:22:38|1.10776
02:22:39|1.10776
02:22:40|1.10776
02:22:41|1.10776
02:22:42|1.10776
02:22:43|1.10776
02:22:44|1.10776
02:22:45|1.10776
02:22:46|1.09999
02:22:47|1.09999
02:22:48|1.10252
02:22:49|1.10229
02:22:51|1.10017
02:22:52|1.1021
02:22:52|1.1021
02:22:54|1.1021
02:22:55|1.1021
02:22:55|1.1021
02:22:57|1.1018
02:22:58|1.10172
02:22:59|1.10172
02:23:00|1.10172
02:23:01|1.10185
02:23:02|1.10375
02:23:03|1.10375
02:23:03|1.10375
02:23:04|1.10375
02:23:06|1.10375
02:23:06|1.10375
02:23:08|1.10375
02:23:09|1.10375
02:23:10|1.10375
02:23:11|1.10375
02:23:12|1.10375
02:23:12|1.10375
02:23:14|1.10293
02:23:15|1.10293
02:23:16|1.10293
02:23:17|1.10293
02:23:18|1.10293
02:23:20|1.10293
02:23:21|1.10293
02:23:22|1.10293
02:23:23|1.10293
02:23:24|1.10293
02:23:26|1.10293
02:23:27|1.10293
02:23:28|1.10293
02:23:29|1.10293
02:23:30|1.10293
02:23:31|1.10293
02:23:32|1.10293
02:23:33|1.10293
02:23:34|1.1018
02:23:35|1.08903
02:23:36|1.09092
02:23:37|1.0895
02:23:38|1.09178
02:23:39|1.09176
02:23:40|1.08997
02:23:41|1.09003
02:23:42|1.09003
02:23:43|1.09003
02:23:45|1.09174
02:23:46|1.09174
02:23:47|1.09017
02:23:48|1.09149
02:23:49|1.09149
02:23:50|1.09005
02:23:51|1.09005
02:23:52|1.09172
02:23:53|1.09007
02:23:54|1.09008
02:23:55|1.09174
02:23:56|1.09175
02:23:57|1.09175
02:23:58|1.09175
02:23:59|1.09175
02:24:00|1.09174
02:24:01|1.09176
02:24:02|1.09176
02:24:03|1.09174
02:24:04|1.09174
02:24:05|1.09194
02:24:07|1.09194
02:24:08|1.09194
02:24:09|1.09194
02:24:09|1.09194
02:24:10|1.09194
02:24:11|1.09326
02:24:12|1.09326
02:24:14|1.09326
02:24:15|1.09326
02:24:15|1.09051
02:24:17|1.09051
02:24:17|1.09051
02:24:18|1.09051
02:24:21|1.09051
02:24:23|1.09259
02:24:24|1.0928
02:24:25|1.0928
02:24:27|1.0928
02:24:28|1.09299
02:24:29|1.09299
02:24:30|1.09289
02:24:31|1.09289
02:24:32|1.09289
02:24:32|1.09289
02:24:34|1.09187
02:24:34|1.09187
02:24:36|1.09187
02:24:38|1.09187
02:24:39|1.09187
02:24:40|1.09187
02:24:41|1.09187
02:24:42|1.09187
02:24:43|1.09187
02:24:45|1.09187
02:24:46|1.09187
02:24:47|1.09187
02:24:47|1.09187
02:24:49|1.09187
02:24:50|1.09187
02:24:50|1.09187
02:24:52|1.09187
02:24:53|1.09187
02:24:54|1.09187
02:24:55|1.09187
02:24:55|1.09187
02:24:57|1.09187
02:24:59|1.09298
02:25:00|1.09187
02:25:01|1.09187
02:25:01|1.09187
02:25:03|1.09187
02:25:04|1.09187
02:25:05|1.09286
02:25:06|1.09286
02:25:07|1.092
02:25:07|1.092
02:25:09|1.092
02:25:09|1.092
02:25:10|1.09285
02:25:12|1.09285
02:25:13|1.09201
02:25:13|1.09201
02:25:14|1.09201
02:25:16|1.09201
02:25:16|1.09201
02:25:19|1.09201
02:25:19|1.09201
02:25:21|1.09201
02:25:22|1.09286
02:25:23|1.09356
02:25:24|1.09356
02:25:25|1.09356
02:25:26|1.09356
02:25:27|1.09356
02:25:28|1.09356
02:25:29|1.09354
02:25:30|1.09354
02:25:31|1.09354
02:25:32|1.09354
02:25:33|1.09354
02:25:34|1.09354
02:25:35|1.09354
02:25:37|1.09354
02:25:37|1.09354
02:25:39|1.09354
02:25:39|1.09371
02:25:41|1.09384
02:25:42|1.09387
02:25:42|1.09387
02:25:43|1.09387
02:25:45|1.09387
02:25:45|1.09387
02:25:47|1.09387
02:25:47|1.09387
02:25:49|1.09387
02:25:49|1.09387
02:25:50|1.09387
02:25:51|1.09387
02:25:53|1.09355
02:25:54|1.09469
02:25:55|1.09469
02:25:55|1.09469
02:25:56|1.09469
02:25:57|1.09469
02:25:59|1.09469
02:26:00|1.09469
02:26:00|1.09469
02:26:02|1.09469
02:26:03|1.09469
02:26:03|1.09469
02:26:04|1.09469
02:26:05|1.09469
02:26:07|1.09469
02:26:08|1.09469
02:26:09|1.09469
02:26:10|1.09534
02:26:10|1.09534
02:26:12|1.09534
02:26:12|1.09403
02:26:14|1.09403
02:26:14|1.09527
02:26:16|1.09402
02:26:16|1.094
02:26:18|1.094
02:26:18|1.094
02:26:19|1.094
02:26:21|1.094
02:26:23|1.094
02:26:24|1.094
02:26:26|1.094
02:26:27|1.094
02:26:29|1.094
02:26:30|1.094
02:26:31|1.094
02:26:32|1.094
02:26:33|1.094
02:26:34|1.094
02:26:35|1.094
02:26:36|1.09521
02:26:37|1.09521
02:26:38|1.09521
02:26:39|1.09521
02:26:40|1.09521
02:26:41|1.09509
02:26:42|1.09509
02:26:43|1.09509
02:26:44|1.09509
02:26:45|1.09509
02:26:46|1.09509
02:26:47|1.09521
02:26:48|1.095
02:26:49|1.09531
02:26:50|1.09531
02:26:51|1.09531
02:26:52|1.094
02:26:53|1.09521
02:26:53|1.09521
02:26:55|1.09521
02:26:56|1.09525
02:26:57|1.0974
02:26:58|1.0974
02:26:59|1.0974
02:26:59|1.0967
02:27:01|1.0967
02:27:02|1.0967
02:27:03|1.0967
02:27:04|1.0967
02:27:05|1.09656
02:27:06|1.09656
02:27:06|1.0942
02:27:08|1.0942
02:27:09|1.0942
02:27:10|1.09613
02:27:11|1.09613
02:27:12|1.09613
02:27:13|1.103
02:27:14|1.09478
02:27:15|1.09478
02:27:16|1.09502
02:27:17|1.09502
02:27:18|1.09502
02:27:19|1.09502
02:27:20|1.09502
02:27:21|1.09502
02:27:21|1.09502
02:27:24|1.09502
02:27:25|1.09502
02:27:26|1.09502
02:27:26|1.09502
02:27:29|1.09502
02:27:29|1.09502
02:27:31|1.09502
02:27:32|1.09502
02:27:34|1.09502
02:27:35|1.09502
02:27:35|1.09502
02:27:36|1.09502
02:27:37|1.09502
02:27:38|1.09502
02:27:39|1.09675
02:27:41|1.09709
02:27:42|1.09709
02:27:43|1.09709
02:27:44|1.09709
02:27:44|1.09709
02:27:46|1.09709
02:27:46|1.09709
02:27:48|1.09969
02:27:48|1.09969
02:27:50|1.09969
02:27:51|1.09969
02:27:52|1.09969
02:27:52|1.0993
02:27:53|1.0993
02:27:55|1.0993
02:27:56|1.0993
02:27:57|1.0993
02:27:57|1.09883
02:27:59|1.09883
02:28:00|1.09883
02:28:01|1.10195
02:28:01|1.10195
02:28:03|1.10195
02:28:04|1.10195
02:28:05|1.09923
02:28:06|1.09926
02:28:08|1.09926
02:28:08|1.09926
02:28:09|1.10111
02:28:10|1.10111
02:28:11|1.1011
02:28:12|1.1011
02:28:13|1.10116
02:28:14|1.10116
02:28:15|1.10116
02:28:16|1.09927
02:28:17|1.09927
02:28:18|1.09927
02:28:19|1.09927
02:28:20|1.09926
02:28:21|1.09926
02:28:22|1.09926
02:28:24|1.09926
02:28:26|1.10062
02:28:28|1.10054
02:28:28|1.10054
02:28:30|1.10054
02:28:32|1.10054
02:28:32|1.10054
02:28:34|1.10054
02:28:35|1.10054
02:28:37|1.10054
02:28:38|1.10125
02:28:40|1.10125
02:28:41|1.10125
02:28:41|1.10127
02:28:43|1.10127
02:28:43|1.10127
02:28:45|1.10129
02:28:46|1.10129
02:28:47|1.10124
02:28:48|1.1012
02:28:49|1.1012
02:28:50|1.1012
02:28:51|1.1012
02:28:52|1.1012
02:28:53|1.1012
02:28:54|1.10117
02:28:55|1.09947
02:28:57|1.09947
02:28:57|1.09947
02:28:59|1.09947
02:28:59|1.09947
02:29:01|1.09947
02:29:02|1.09947
02:29:03|1.09947
02:29:04|1.09943
02:29:05|1.09943
02:29:06|1.09943
02:29:07|1.09947
02:29:08|1.09947
02:29:09|1.09947
02:29:10|1.09947
02:29:11|1.09947
02:29:12|1.09947
02:29:13|1.10079
02:29:14|1.10079
02:29:15|1.10079
02:29:16|1.10079
02:29:17|1.09949
02:29:18|1.09949
02:29:19|1.09949
02:29:20|1.09949
02:29:21|1.09949
02:29:23|1.09949
02:29:23|1.09948
02:29:26|1.09948
02:29:26|1.09948
02:29:28|1.09948
02:29:30|1.09948
02:29:31|1.09948
02:29:33|1.09948
02:29:33|1.0995
02:29:35|1.0995
02:29:36|1.0995
02:29:36|1.0995
02:29:38|1.0995
02:29:38|1.0995
02:29:40|1.0995
02:29:41|1.0995
02:29:42|1.0995
02:29:43|1.09966
02:29:44|1.09966
02:29:45|1.09966
02:29:45|1.09966
02:29:47|1.09966
02:29:48|1.09966
02:29:49|1.09966
02:29:50|1.09966
02:29:51|1.09966
02:29:52|1.1013
02:29:53|1.1013
02:29:54|1.1013
02:29:55|1.1013
02:29:56|1.1013
02:29:57|1.1013
02:29:58|1.1013
02:29:59|1.1013
02:30:00|1.1013
02:30:01|1.1013
02:30:02|1.1013
02:30:03|1.1013
02:30:04|1.1013
02:30:05|1.1013
02:30:06|1.1013
02:30:07|1.1013
02:30:09|1.10141
02:30:09|1.10141
02:30:11|1.10043
02:30:12|1.10139
02:30:13|1.10137
02:30:15|1.10135
02:30:16|1.10135
02:30:17|1.1
02:30:18|1.1
02:30:19|1.1
02:30:20|1.1
02:30:21|1.1
02:30:22|1.1
02:30:23|1.10137
02:30:24|1.10137
02:30:26|1.10137
02:30:28|1.10137
02:30:29|1.10137
02:30:30|1.10137
02:30:31|1.10137
02:30:32|1.10137
02:30:34|1.10137
02:30:34|1.10137
02:30:36|1.10137
02:30:37|1.10137
02:30:37|1.10137
02:30:39|1.10137
02:30:39|1.10137
02:30:40|1.10137
02:30:42|1.10137
02:30:43|1.10137
02:30:43|1.10137
02:30:44|1.10137
02:30:45|1.10137
02:30:46|1.10137
02:30:47|1.10137
02:30:49|1.10137
02:30:50|1.10137
02:30:50|1.10137
02:30:51|1.10137
02:30:52|1.10137
02:30:53|1.10137
02:30:54|1.10137
02:30:55|1.10137
02:30:56|1.10008
02:30:57|1.10133
02:30:58|1.10133
02:31:00|1.10133
02:31:01|1.10133
02:31:01|1.10131
02:31:02|1.10131
02:31:03|1.10131
02:31:04|1.10131
02:31:06|1.10131
02:31:06|1.10131
02:31:07|1.10131
02:31:09|1.10131
02:31:09|1.10133
02:31:10|1.10133
02:31:12|1.10133
02:31:12|1.10133
02:31:13|1.10133
02:31:14|1.10133
02:31:15|1.10133
02:31:16|1.10133
02:31:17|1.1013
02:31:18|1.1013
02:31:20|1.1013
02:31:21|1.10121
02:31:21|1.10121
02:31:23|1.10121
02:31:23|1.09733
02:31:24|1.09731
02:31:25|1.09731
02:31:27|1.09731
02:31:29|1.09731
02:31:30|1.09731
02:31:31|1.09901
02:31:32|1.09901
02:31:34|1.09901
02:31:36|1.09901
02:31:37|1.09901
02:31:37|1.09838
02:31:39|1.09838
02:31:40|1.09828
02:31:41|1.09824
02:31:42|1.09824
02:31:43|1.09824
02:31:44|1.09824
02:31:45|1.09819
02:31:46|1.09819
02:31:47|1.09818
02:31:48|1.09818
02:31:49|1.09818
02:31:50|1.09818
02:31:51|1.09817
02:31:53|1.09816
02:31:54|1.09814
02:31:55|1.09814
02:31:56|1.09814
02:31:58|1.09809
02:31:59|1.09809
02:32:00|1.09809
02:32:01|1.09809
02:32:03|1.09809
02:32:04|1.09809
02:32:05|1.09809
02:32:06|1.09802
02:32:07|1.09802
02:32:08|1.09799
02:32:08|1.09799
02:32:10|1.09799
02:32:11|1.09799
02:32:12|1.09799
02:32:13|1.09799
02:32:14|1.09793
02:32:15|1.09793
02:32:16|1.09791
02:32:16|1.0979
02:32:18|1.09809
02:32:19|1.09809
02:32:19|1.10055
02:32:21|1.10055
02:32:21|1.10055
02:32:23|1.10055
02:32:24|1.10055
02:32:24|1.10055
02:32:26|1.10055
02:32:27|1.10055
02:32:29|1.10055
02:32:30|1.09852
02:32:31|1.1013
02:32:32|1.1013
02:32:33|1.1013
02:32:34|1.1013
02:32:35|1.1013
02:32:37|1.1013
02:32:37|1.10127
02:32:38|1.10127
02:32:39|1.10127
02:32:41|1.1013
02:32:41|1.1013
02:32:42|1.1013
02:32:44|1.10055
02:32:45|1.10055
02:32:46|1.10055
02:32:46|1.10055
02:32:47|1.10055
02:32:48|1.10055
02:32:49|1.10055
02:32:52|1.10055
02:32:52|1.10055
02:32:53|1.10055
02:32:54|1.10055
02:32:55|1.10055
02:32:56|1.10055
02:32:57|1.10055
02:32:58|1.10055
02:32:59|1.10055
02:33:00|1.10055
02:33:01|1.10055
02:33:02|1.10055
02:33:03|1.10055
02:33:04|1.10055
02:33:05|1.10055
02:33:06|1.10055
02:33:07|1.10055
02:33:08|1.10055
02:33:09|1.10055
02:33:10|1.10055
02:33:11|1.10055
02:33:12|1.10055
02:33:13|1.10055
02:33:15|1.10055
02:33:15|1.10055
02:33:16|1.10055
02:33:17|1.10055
02:33:18|1.10001
02:33:19|1.10001
02:33:20|1.10001
02:33:21|1.10001
02:33:23|1.10001
02:33:23|1.10001
02:33:24|1.10001
02:33:25|1.10001
02:33:26|1.10001
02:33:27|1.10001
02:33:30|1.10001
02:33:30|1.10001
02:33:31|1.10001
02:33:32|1.10001
02:33:33|1.10001
02:33:34|1.10055
02:33:36|1.10055
02:33:37|1.10055
02:33:38|1.10055
02:33:39|1.10055
02:33:40|1.10055
02:33:40|1.10055
02:33:41|1.10055
02:33:43|1.10055
02:33:44|1.10055
02:33:45|1.10055
02:33:46|1.10055
02:33:47|1.10055
02:33:48|1.10055
02:33:49|1.10055
02:33:50|1.1005
02:33:51|1.1005
02:33:52|1.1005
02:33:53|1.1005
02:33:54|1.1005
02:33:55|1.1005
02:33:56|1.1005
02:33:57|1.1005
02:33:58|1.1005
02:33:59|1.10051
02:34:00|1.10051
02:34:01|1.10051
02:34:02|1.10051
02:34:03|1.10051
02:34:04|1.10051
02:34:05|1.10051
02:34:06|1.10051
02:34:07|1.10051
02:34:08|1.10051
02:34:09|1.10127
02:34:10|1.10127
02:34:11|1.10127
02:34:12|1.10127
02:34:13|1.10127
02:34:14|1.10127
02:34:15|1.10127
02:34:16|1.10127
02:34:17|1.10127
02:34:18|1.10002
02:34:19|1.10002
02:34:20|1.10002
02:34:21|1.10002
02:34:22|1.10002
02:34:23|1.10002
02:34:24|1.10011
02:34:25|1.10002
02:34:26|1.10002
02:34:27|1.10002
02:34:28|1.10002
02:34:29|1.1013
02:34:31|1.1013
02:34:33|1.1013
02:34:34|1.1013
02:34:35|1.10013
02:34:37|1.10013
02:34:39|1.10013
02:34:39|1.10013
02:34:40|1.10013
02:34:41|1.10013
02:34:42|1.101
02:34:44|1.101
02:34:44|1.101
02:34:45|1.1013
02:34:46|1.1013
02:34:48|1.1013
02:34:48|1.1013
02:34:50|1.1013
02:34:52|1.1013
02:34:52|1.1013
02:34:53|1.101
02:34:55|1.101
02:34:56|1.101
02:34:57|1.10128
02:34:58|1.1013
02:34:59|1.1013
02:34:59|1.1013
02:35:01|1.1013
02:35:02|1.1013
02:35:03|1.1013
02:35:04|1.1013
02:35:04|1.1013
02:35:05|1.1
02:35:07|1.1013
02:35:08|1.1013
02:35:09|1.1013
02:35:10|1.1013
02:35:11|1.1013
02:35:12|1.1013
02:35:12|1.1013
02:35:14|1.1013
02:35:15|1.1013
02:35:16|1.1013
02:35:17|1.1013
02:35:17|1.1013
02:35:19|1.1013
02:35:20|1.10007
02:35:20|1.10007
02:35:22|1.10007
02:35:23|1.10007
02:35:23|1.10007
02:35:24|1.10007
02:35:26|1.10007
02:35:26|1.10007
02:35:28|1.10007
02:35:29|1.10007
02:35:30|1.10007
02:35:32|1.1013
02:35:33|1.10003
02:35:34|1.10003
02:35:35|1.10003
02:35:36|1.10003
02:35:37|1.10007
02:35:38|1.10007
02:35:39|1.10007
02:35:40|1.10007
02:35:41|1.10007
02:35:43|1.10007
02:35:44|1.10007
02:35:45|1.10007
02:35:45|1.10007
02:35:46|1.10007
02:35:47|1.10007
02:35:49|1.10007
02:35:50|1.1013
02:35:50|1.1013
02:35:51|1.1013
02:35:52|1.1013
02:35:54|1.1013
02:35:54|1.1013
02:35:55|1.1013
02:35:56|1.1013
02:35:57|1.1013
02:35:58|1.1013
02:35:59|1.1013
02:36:00|1.1013
02:36:01|1.1013
02:36:02|1.1013
02:36:03|1.1013
02:36:04|1.1013
02:36:05|1.1013
02:36:07|1.1013
02:36:07|1.1013
02:36:09|1.1013
02:36:09|1.1013
02:36:11|1.1013
02:36:12|1.1013
02:36:13|1.1013
02:36:14|1.1013
02:36:15|1.1013
02:36:16|1.10129
02:36:17|1.1013
02:36:18|1.1013
02:36:19|1.1013
02:36:20|1.10011
02:36:21|1.10011
02:36:22|1.10011
02:36:23|1.10011
02:36:24|1.10011
02:36:25|1.10011
02:36:26|1.10011
02:36:27|1.10011
02:36:28|1.10011
02:36:29|1.10019
02:36:30|1.10019
02:36:31|1.10019
02:36:33|1.10019
02:36:35|1.10019
02:36:37|1.1013
02:36:38|1.1013
02:36:39|1.1013
02:36:40|1.1013
02:36:40|1.1013
02:36:43|1.1013
02:36:43|1.1013
02:36:45|1.1013
02:36:46|1.1013
02:36:46|1.1013
02:36:48|1.1013
02:36:48|1.1013
02:36:49|1.1013
02:36:50|1.1013
02:36:52|1.1013
02:36:52|1.1013
02:36:53|1.1013
02:36:54|1.1013
02:36:55|1.10021
02:36:57|1.10021
02:36:58|1.10021
02:36:58|1.1013
02:37:00|1.1013
02:37:01|1.1013
02:37:01|1.1013
02:37:02|1.1013
02:37:03|1.1013
02:37:05|1.10066
02:37:06|1.10066
02:37:06|1.10066
02:37:07|1.10066
02:37:08|1.10238
02:37:09|1.10238
02:37:10|1.10238
02:37:11|1.10238
02:37:13|1.10238
02:37:14|1.10238
02:37:15|1.10239
02:37:16|1.10239
02:37:16|1.10239
02:37:17|1.10239
02:37:19|1.10239
02:37:19|1.10147
02:37:21|1.10147
02:37:22|1.10147
02:37:23|1.10147
02:37:24|1.10147
02:37:25|1.10147
02:37:26|1.10147
02:37:27|1.10147
02:37:28|1.10147
02:37:29|1.10147
02:37:30|1.10147
02:37:31|1.10147
02:37:32|1.10147
02:37:34|1.10147
02:37:35|1.103
02:37:37|1.103
02:37:38|1.103
02:37:38|1.103
02:37:39|1.103
02:37:41|1.103
02:37:41|1.103
02:37:44|1.103
02:37:44|1.10175
02:37:45|1.10175
02:37:47|1.10175
02:37:49|1.10175
02:37:50|1.10175
02:37:50|1.10175
02:37:51|1.10239
02:37:52|1.10239
02:37:54|1.10239
02:37:54|1.103
02:37:55|1.103
02:37:57|1.103
02:37:58|1.103
02:37:59|1.103
02:37:59|1.103
02:38:00|1.103
02:38:01|1.103
02:38:03|1.103
02:38:03|1.103
02:38:05|1.103
02:38:05|1.103
02:38:06|1.103
02:38:07|1.103
02:38:08|1.103
02:38:09|1.103
02:38:10|1.103
02:38:12|1.103
02:38:12|1.103
02:38:13|1.103
02:38:14|1.103
02:38:16|1.103
02:38:17|1.103
02:38:17|1.103
02:38:18|1.103
02:38:19|1.103
02:38:20|1.1024
02:38:21|1.1024
02:38:22|1.1024
02:38:23|1.1024
02:38:25|1.1024
02:38:25|1.1024
02:38:26|1.1024
02:38:28|1.1024
02:38:28|1.1024
02:38:29|1.103
02:38:31|1.103
02:38:31|1.103
02:38:32|1.103
02:38:34|1.103
02:38:35|1.103
02:38:37|1.103
02:38:38|1.103
02:38:40|1.103
02:38:41|1.103
02:38:42|1.103
02:38:43|1.10572
02:38:44|1.10572
02:38:45|1.10572
02:38:46|1.10572
02:38:47|1.10999
02:38:48|1.10999
02:38:48|1.10999
02:38:50|1.10595
02:38:51|1.1093
02:38:52|1.10676
02:38:53|1.10676
02:38:54|1.10685
02:38:55|1.10932
02:38:55|1.10932
02:38:57|1.10932
02:38:57|1.10932
02:38:59|1.10932
02:39:00|1.10932
02:39:01|1.10932
02:39:02|1.10932
02:39:03|1.10932
02:39:05|1.10725
02:39:05|1.10725
02:39:07|1.10725
02:39:07|1.10848
02:39:08|1.10841
02:39:09|1.10248
02:39:10|1.10248
02:39:12|1.10248
02:39:12|1.10248
02:39:13|1.10248
02:39:14|1.10447
02:39:15|1.10447
02:39:16|1.10447
02:39:17|1.10447
02:39:18|1.10447
02:39:19|1.10447
02:39:21|1.10287
02:39:21|1.10287
02:39:22|1.10287
02:39:24|1.10307
02:39:24|1.10307
02:39:25|1.10307
02:39:26|1.10307
02:39:27|1.10307
02:39:28|1.10307
02:39:30|1.10307
02:39:30|1.10307
02:39:31|1.10307
02:39:32|1.10307
02:39:33|1.10307
02:39:36|1.10307
02:39:38|1.10307
02:39:39|1.10307
02:39:39|1.10307
02:39:41|1.10307
02:39:41|1.10307
02:39:42|1.10307
02:39:44|1.10476
02:39:44|1.10476
02:39:45|1.10477
02:39:47|1.10477
02:39:48|1.10477
02:39:49|1.10477
02:39:50|1.10806
02:39:50|1.10806
02:39:51|1.10806
02:39:53|1.10806
02:39:53|1.10806
02:39:54|1.10806
02:39:55|1.10806
02:39:57|1.10806
02:39:58|1.10806
02:39:59|1.10806
02:40:00|1.10806
02:40:01|1.10808
02:40:02|1.10808
02:40:02|1.10808
02:40:03|1.10808
02:40:04|1.10808
02:40:06|1.10808
02:40:07|1.10808
02:40:08|1.10808
02:40:09|1.10568
02:40:10|1.10568
02:40:10|1.10568
02:40:12|1.10568
02:40:13|1.10568
02:40:14|1.10568
02:40:15|1.10568
02:40:15|1.10568
02:40:17|1.10568
02:40:18|1.1083
02:40:19|1.1083
02:40:20|1.1083
02:40:21|1.10535
02:40:22|1.10535
02:40:22|1.10535
02:40:24|1.10535
02:40:24|1.10535
02:40:26|1.10535
02:40:26|1.10535
02:40:28|1.10535
02:40:29|1.10793
02:40:30|1.10793
02:40:31|1.10793
02:40:32|1.10793
02:40:33|1.10793
02:40:33|1.10793
02:40:35|1.10793
02:40:37|1.10793
02:40:38|1.10793
02:40:39|1.10793
02:40:41|1.10793
02:40:42|1.10793
02:40:43|1.10793
02:40:44|1.1083
02:40:44|1.1083
02:40:46|1.1083
02:40:47|1.1083
02:40:48|1.1083
02:40:49|1.1083
02:40:49|1.10859
02:40:52|1.1083
02:40:53|1.1083
02:40:53|1.1083
02:40:55|1.1083
02:40:57|1.1083
02:40:58|1.1083
02:40:58|1.1083
02:40:59|1.10701
02:41:01|1.1083
02:41:01|1.1083
02:41:03|1.1083
02:41:04|1.1083
02:41:04|1.1083
02:41:05|1.1083
02:41:06|1.1083
02:41:07|1.1083
02:41:08|1.1083
02:41:09|1.1083
02:41:11|1.1083
02:41:11|1.1083
02:41:12|1.1083
02:41:13|1.1083
02:41:14|1.1083
02:41:15|1.1083
02:41:16|1.1083
02:41:17|1.1083
02:41:18|1.1083
02:41:19|1.1083
02:41:21|1.10701
02:41:22|1.10701
02:41:23|1.10701
02:41:24|1.10701
02:41:24|1.10701
02:41:25|1.10827
02:41:27|1.10827
02:41:27|1.10827
02:41:29|1.10701
02:41:29|1.10701
02:41:31|1.10701
02:41:32|1.10701
02:41:33|1.10701
02:41:34|1.10701
02:41:34|1.10701
02:41:36|1.10701
02:41:38|1.10701
02:41:39|1.10701
02:41:41|1.10701
02:41:42|1.10701
02:41:44|1.10701
02:41:44|1.10825
02:41:45|1.10825
02:41:47|1.10825
02:41:47|1.10828
02:41:49|1.10828
02:41:50|1.10828
02:41:51|1.10828
02:41:52|1.10828
02:41:54|1.10828
02:41:55|1.10828
02:41:56|1.10706
02:41:57|1.10706
02:41:58|1.10706
02:41:59|1.10706
02:42:00|1.10706
02:42:01|1.10706
02:42:02|1.10706
02:42:03|1.10706
02:42:04|1.10706
02:42:06|1.10706
02:42:07|1.10859
02:42:07|1.10859
02:42:09|1.10859
02:42:10|1.10859
02:42:11|1.10859
02:42:12|1.10859
02:42:13|1.10859
02:42:14|1.10859
02:42:15|1.10859
02:42:16|1.10859
02:42:17|1.10859
02:42:18|1.10859
02:42:19|1.10859
02:42:19|1.10859
02:42:21|1.10722
02:42:21|1.10722
02:42:22|1.10722
02:42:24|1.10829
02:42:26|1.10829
02:42:27|1.10829
02:42:28|1.10829
02:42:29|1.10829
02:42:30|1.10829
02:42:30|1.1075
02:42:31|1.1075
02:42:33|1.1075
02:42:34|1.1075
02:42:35|1.1075
02:42:36|1.1075
02:42:36|1.1075
02:42:39|1.1075
02:42:41|1.1083
02:42:42|1.1083
02:42:44|1.1083
02:42:45|1.1083
02:42:46|1.1083
02:42:47|1.1083
02:42:48|1.1071
02:42:50|1.1071
02:42:51|1.1071
02:42:52|1.1071
02:42:53|1.1071
02:42:54|1.1071
02:42:55|1.1071
02:42:56|1.1071
02:42:57|1.1071
02:42:58|1.1071
02:42:59|1.1071
02:43:00|1.1071
02:43:01|1.1071
02:43:02|1.1071
02:43:03|1.1071
02:43:04|1.1071
02:43:05|1.1071
02:43:06|1.1071
02:43:07|1.1071
02:43:08|1.1071
02:43:09|1.1071
02:43:10|1.1071
02:43:11|1.1071
02:43:12|1.1071
02:43:13|1.1071
02:43:14|1.1071
02:43:15|1.1071
02:43:16|1.1071
02:43:17|1.1071
02:43:18|1.1071
02:43:19|1.1071
02:43:20|1.1071
02:43:21|1.1071
02:43:22|1.1071
02:43:23|1.1071
02:43:24|1.1071
02:43:25|1.1071
02:43:26|1.1071
02:43:27|1.1071
02:43:28|1.1071
02:43:29|1.1071
02:43:30|1.1071
02:43:31|1.1071
02:43:32|1.1071
02:43:33|1.1071
02:43:34|1.1071
02:43:35|1.1071
02:43:36|1.1071
02:43:37|1.1071
02:43:38|1.1071
02:43:40|1.1071
02:43:41|1.10829
02:43:42|1.10829
02:43:44|1.10829
02:43:44|1.10829
02:43:46|1.10829
02:43:47|1.10829
02:43:48|1.10829
02:43:49|1.10829
02:43:50|1.10829
02:43:51|1.10829
02:43:52|1.10829
02:43:53|1.10829
02:43:54|1.10829
02:43:55|1.10829
02:43:56|1.10829
02:43:57|1.10829
02:43:58|1.10829
02:44:00|1.10829
02:44:01|1.10924
02:44:02|1.10924
02:44:03|1.10924
02:44:04|1.10842
02:44:05|1.10842
02:44:06|1.10842
02:44:07|1.10842
02:44:08|1.10842
02:44:09|1.10842
02:44:10|1.10842
02:44:11|1.10842
02:44:12|1.10842
02:44:13|1.11
02:44:14|1.11
02:44:15|1.11
02:44:16|1.11
02:44:17|1.11
02:44:18|1.10856
02:44:19|1.10856
02:44:20|1.10856
02:44:21|1.10856
02:44:22|1.10856
02:44:23|1.10866
02:44:24|1.10866
02:44:25|1.10866
02:44:26|1.10866
02:44:27|1.10866
02:44:28|1.10866
02:44:29|1.10866
02:44:30|1.10993
02:44:31|1.10993
02:44:32|1.10993
02:44:33|1.10993
02:44:34|1.10993
02:44:35|1.10993
02:44:36|1.10998
02:44:37|1.10998
02:44:38|1.10998
02:44:39|1.10998
02:44:41|1.10998
02:44:43|1.10998
02:44:45|1.10838
02:44:47|1.10838
02:44:47|1.10838
02:44:49|1.10838
02:44:50|1.10838
02:44:51|1.10838
02:44:52|1.10834
02:44:53|1.10834
02:44:54|1.10835
02:44:55|1.10835
02:44:56|1.10838
02:44:57|1.10838
02:44:58|1.10838
02:45:00|1.10838
02:45:00|1.10838
02:45:01|1.10838
02:45:02|1.10838
02:45:03|1.10838
02:45:04|1.10838
02:45:05|1.10838
02:45:07|1.10838
02:45:08|1.10835
02:45:09|1.10835
02:45:10|1.10835
02:45:11|1.10838
02:45:12|1.10839
02:45:13|1.10839
02:45:14|1.10839
02:45:15|1.10839
02:45:16|1.10839
02:45:17|1.10839
02:45:18|1.10839
02:45:19|1.10839
02:45:20|1.10839
02:45:21|1.10839
02:45:22|1.10839
02:45:23|1.10839
02:45:24|1.10839
02:45:25|1.10839
02:45:26|1.10839
02:45:27|1.10839
02:45:28|1.10839
02:45:29|1.10839
02:45:30|1.10839
02:45:31|1.10839
02:45:32|1.10839
02:45:33|1.10839
02:45:34|1.10839
02:45:35|1.10839
02:45:36|1.10839
02:45:37|1.10839
02:45:38|1.10839
02:45:39|1.10839
02:45:41|1.10839
02:45:43|1.10839
02:45:45|1.10839
02:45:46|1.10839
02:45:47|1.10839
02:45:48|1.10839
02:45:49|1.10839
02:45:51|1.10839
02:45:52|1.10839
02:45:53|1.10839
02:45:54|1.10839
02:45:55|1.10839
02:45:56|1.10839
02:45:57|1.10894
02:45:57|1.10894
02:45:59|1.10894
02:46:00|1.10894
02:46:01|1.10894
02:46:01|1.10894
02:46:02|1.10894
02:46:04|1.10894
02:46:04|1.10894
02:46:06|1.10894
02:46:07|1.10894
02:46:08|1.10893
02:46:09|1.10893
02:46:10|1.10893
02:46:11|1.10893
02:46:12|1.10893
02:46:12|1.10893
02:46:13|1.10893
02:46:15|1.10893
02:46:16|1.10894
02:46:17|1.10924
02:46:18|1.10924
02:46:19|1.10924
02:46:20|1.10924
02:46:21|1.10924
02:46:22|1.10924
02:46:22|1.10924
02:46:24|1.10924
02:46:25|1.10924
02:46:25|1.10924
02:46:26|1.10924
02:46:28|1.1084
02:46:29|1.1084
02:46:30|1.1084
02:46:30|1.10839
02:46:32|1.10839
02:46:33|1.10839
02:46:34|1.10839
02:46:35|1.10839
02:46:35|1.10839
02:46:37|1.10839
02:46:38|1.10839
02:46:39|1.10839
02:46:39|1.10839
02:46:41|1.10839
02:46:43|1.10839
02:46:44|1.11
02:46:45|1.11
02:46:47|1.10838
02:46:48|1.10838
02:46:49|1.10838
02:46:50|1.10838
02:46:51|1.10838
02:46:52|1.10838
02:46:53|1.10838
02:46:54|1.10838
02:46:55|1.10838
02:46:55|1.10838
02:46:57|1.10838
02:46:58|1.10838
02:46:59|1.10838
02:46:59|1.10838
02:47:01|1.10838
02:47:02|1.10838
02:47:03|1.10838
02:47:04|1.10838
02:47:05|1.10838
02:47:06|1.10838
02:47:07|1.10838
02:47:08|1.10838
02:47:09|1.10838
02:47:10|1.10838
02:47:11|1.10838
02:47:12|1.10838
02:47:13|1.10838
02:47:14|1.10838
02:47:15|1.10838
02:47:16|1.10992
02:47:17|1.10992
02:47:18|1.10992
02:47:19|1.10992
02:47:20|1.10992
02:47:21|1.10992
02:47:22|1.10992
02:47:23|1.10992
02:47:24|1.10992
02:47:25|1.10992
02:47:26|1.10992
02:47:27|1.10992
02:47:28|1.10839
02:47:29|1.10839
02:47:30|1.10839
02:47:31|1.10839
02:47:32|1.10997
02:47:33|1.10838
02:47:34|1.10838
02:47:35|1.10838
02:47:36|1.10838
02:47:37|1.10838
02:47:38|1.10838
02:47:39|1.10838
02:47:40|1.10838
02:47:41|1.10838
02:47:42|1.10838
02:47:43|1.10838
02:47:45|1.10838
02:47:45|1.10838
02:47:47|1.10838
02:47:49|1.10838
02:47:51|1.10838
02:47:51|1.10838
02:47:53|1.10838
02:47:54|1.10838
02:47:55|1.10838
02:47:57|1.107
02:47:57|1.10451
02:47:58|1.10451
02:47:59|1.10288
02:48:00|1.10288
02:48:02|1.10288
02:48:03|1.10288
02:48:04|1.10288
02:48:05|1.10327
02:48:05|1.10327
02:48:06|1.10625
02:48:08|1.10625
02:48:09|1.10625
02:48:10|1.10625
02:48:11|1.10684
02:48:12|1.10684
02:48:13|1.10684
02:48:14|1.10684
02:48:15|1.10684
02:48:16|1.10684
02:48:17|1.10684
02:48:18|1.10684
02:48:19|1.10684
02:48:20|1.10684
02:48:21|1.10684
02:48:22|1.10684
02:48:23|1.1066
02:48:25|1.1066
02:48:25|1.10684
02:48:26|1.10684
02:48:27|1.10686
02:48:28|1.10686
02:48:29|1.107
02:48:30|1.107
02:48:31|1.1069
02:48:32|1.1069
02:48:33|1.1069
02:48:34|1.1069
02:48:35|1.10901
02:48:36|1.10901
02:48:37|1.10888
02:48:38|1.10888
02:48:39|1.10888
02:48:40|1.10888
02:48:41|1.10888
02:48:42|1.10888
02:48:43|1.10888
02:48:45|1.10888
02:48:46|1.10888
02:48:48|1.10888
02:48:50|1.10888
02:48:51|1.10888
02:48:52|1.10888
02:48:53|1.10888
02:48:54|1.10888
02:48:55|1.10888
02:48:57|1.10888
02:48:58|1.10888
02:48:59|1.10888
02:49:00|1.10888
02:49:00|1.10888
02:49:01|1.10888
02:49:02|1.10888
02:49:04|1.10888
02:49:05|1.10888
02:49:06|1.10888
02:49:06|1.10888
02:49:08|1.10888
02:49:09|1.10888
02:49:10|1.10888
02:49:11|1.10888
02:49:12|1.10894
02:49:13|1.11
02:49:14|1.11
02:49:16|1.11
02:49:16|1.11
02:49:18|1.10998
02:49:18|1.10998
02:49:19|1.10998
02:49:20|1.10998
02:49:22|1.10998
02:49:23|1.10998
02:49:24|1.10998
02:49:24|1.10801
02:49:25|1.10801
02:49:26|1.10801
02:49:28|1.10801
02:49:29|1.10801
02:49:29|1.10804
02:49:30|1.10804
02:49:31|1.10804
02:49:33|1.10804
02:49:34|1.10804
02:49:35|1.10804
02:49:35|1.10804
02:49:36|1.10804
02:49:37|1.10804
02:49:39|1.10804
02:49:39|1.10804
02:49:42|1.10804
02:49:42|1.10804
02:49:43|1.10804
02:49:46|1.10804
02:49:47|1.10966
02:49:48|1.10966
02:49:49|1.10966
02:49:51|1.10966
02:49:52|1.10817
02:49:53|1.10817
02:49:54|1.10817
02:49:55|1.10817
02:49:57|1.10817
02:49:58|1.10817
02:49:59|1.10999
02:50:00|1.10999
02:50:01|1.10996
02:50:01|1.10996
02:50:03|1.10996
02:50:04|1.10996
02:50:05|1.10996
02:50:05|1.10996
02:50:07|1.10996
02:50:08|1.10996
02:50:09|1.10996
02:50:10|1.10996
02:50:11|1.10996
02:50:11|1.10996
02:50:13|1.10996
02:50:13|1.10888
02:50:15|1.10888
02:50:16|1.10888
02:50:16|1.10888
02:50:17|1.10888
02:50:19|1.10888
02:50:20|1.10888
02:50:21|1.10888
02:50:22|1.10888
02:50:23|1.10888
02:50:24|1.10888
02:50:25|1.10996
02:50:26|1.10996
02:50:27|1.10996
02:50:28|1.10996
02:50:29|1.10889
02:50:30|1.10889
02:50:31|1.10889
02:50:32|1.10889
02:50:33|1.10889
02:50:34|1.10889
02:50:35|1.10889
02:50:36|1.10889
02:50:37|1.10889
02:50:38|1.10889
02:50:39|1.10889
02:50:40|1.10889
02:50:41|1.10889
02:50:42|1.10889
02:50:43|1.10889
02:50:44|1.10888
02:50:45|1.10999
02:50:47|1.10999
02:50:48|1.10999
02:50:50|1.10999
02:50:51|1.10999
02:50:52|1.10999
02:50:53|1.10999
02:50:53|1.10999
02:50:54|1.10999
02:50:57|1.10999
02:50:58|1.10999
02:50:59|1.10999
02:51:00|1.10989
02:51:01|1.10989
02:51:01|1.10888
02:51:02|1.10888
02:51:04|1.10888
02:51:04|1.10888
02:51:05|1.10888
02:51:06|1.10888
02:51:07|1.10888
02:51:09|1.10888
02:51:09|1.10888
02:51:11|1.10888
02:51:12|1.10888
02:51:12|1.10888
02:51:13|1.10888
02:51:14|1.10888
02:51:15|1.10888
02:51:16|1.10888
02:51:18|1.10989
02:51:18|1.10989
02:51:20|1.10989
02:51:21|1.10989
02:51:22|1.10989
02:51:22|1.10989
02:51:23|1.10989
02:51:25|1.10989
02:51:26|1.10989
02:51:27|1.10989
02:51:28|1.10989
02:51:29|1.10989
02:51:30|1.109
02:51:31|1.109
02:51:32|1.109
02:51:33|1.109
02:51:34|1.109
02:51:34|1.109
02:51:36|1.109
02:51:37|1.109
02:51:38|1.109
02:51:39|1.109
02:51:40|1.109
02:51:41|1.109
02:51:42|1.109
02:51:43|1.109
02:51:44|1.109
02:51:45|1.109
02:51:45|1.109
02:51:48|1.109
02:51:49|1.109
02:51:51|1.109
02:51:53|1.109
02:51:53|1.109
02:51:55|1.109
02:51:57|1.109
02:51:58|1.109
02:52:00|1.109
02:52:01|1.109
02:52:02|1.109
02:52:03|1.109
02:52:04|1.109
02:52:05|1.109
02:52:07|1.109
02:52:08|1.109
02:52:09|1.10987
02:52:10|1.10987
02:52:11|1.10987
02:52:12|1.10987
02:52:13|1.10987
02:52:14|1.10987
02:52:15|1.10987
02:52:16|1.10987
02:52:17|1.10987
02:52:17|1.10987
02:52:19|1.10989
02:52:20|1.10989
02:52:21|1.10989
02:52:21|1.10989
02:52:22|1.10989
02:52:24|1.10989
02:52:25|1.10989
02:52:25|1.10989
02:52:26|1.10989
02:52:28|1.10989
02:52:28|1.10989
02:52:29|1.10989
02:52:30|1.10989
02:52:32|1.10989
02:52:33|1.10989
02:52:34|1.10989
02:52:35|1.10989
02:52:36|1.10989
02:52:37|1.10989
02:52:38|1.10989
02:52:39|1.10989
02:52:40|1.11
02:52:41|1.11
02:52:42|1.11
02:52:43|1.11
02:52:45|1.11
02:52:45|1.11
02:52:46|1.11
02:52:49|1.11
02:52:51|1.11
02:52:53|1.11
02:52:53|1.11
02:52:55|1.11
02:52:55|1.11
02:52:56|1.11
02:52:58|1.10999
02:52:58|1.10999
02:53:00|1.10999
02:53:01|1.10998
02:53:01|1.10888
02:53:02|1.10888
02:53:04|1.10888
02:53:05|1.10888
02:53:06|1.11
02:53:08|1.11
02:53:09|1.11
02:53:10|1.11
02:53:11|1.11009
02:53:12|1.11009
02:53:13|1.11009
02:53:13|1.11009
02:53:15|1.11009
02:53:16|1.11009
02:53:17|1.11009
02:53:18|1.11009
02:53:19|1.11009
02:53:20|1.11009
02:53:21|1.10998
02:53:21|1.10998
02:53:23|1.10998
02:53:24|1.10998
02:53:24|1.10998
02:53:26|1.10998
02:53:26|1.10998
02:53:27|1.10998
02:53:29|1.10889
02:53:29|1.10889
02:53:31|1.10889
02:53:32|1.10889
02:53:32|1.10889
02:53:34|1.10889
02:53:35|1.10889
02:53:36|1.10889
02:53:36|1.10889
02:53:38|1.10889
02:53:39|1.10889
02:53:39|1.10889
02:53:40|1.10889
02:53:42|1.10889
02:53:43|1.10889
02:53:44|1.10889
02:53:45|1.10889
02:53:46|1.10889
02:53:47|1.10889
02:53:48|1.10889
02:53:50|1.10889
02:53:51|1.10889
02:53:53|1.10889
02:53:54|1.10889
02:53:55|1.10889
02:53:56|1.10889
02:53:57|1.10889
02:53:58|1.10889
02:53:58|1.10889
02:54:00|1.10889
02:54:01|1.10889
02:54:02|1.1089
02:54:03|1.1089
02:54:04|1.1089
02:54:05|1.1089
02:54:06|1.1089
02:54:07|1.1089
02:54:08|1.1089
02:54:09|1.1089
02:54:10|1.1089
02:54:11|1.1089
02:54:13|1.1089
02:54:13|1.1089
02:54:14|1.1089
02:54:15|1.1089
02:54:18|1.1089
02:54:18|1.10888
02:54:20|1.10888
02:54:20|1.10888
02:54:21|1.10888
02:54:22|1.10888
02:54:23|1.10888
02:54:24|1.10888
02:54:26|1.10888
02:54:26|1.10888
02:54:28|1.10888
02:54:28|1.108
02:54:29|1.108
02:54:30|1.108
02:54:31|1.108
02:54:32|1.108
02:54:34|1.108
02:54:35|1.108
02:54:36|1.108
02:54:36|1.108
02:54:37|1.108
02:54:38|1.108
02:54:39|1.108
02:54:41|1.108
02:54:42|1.108
02:54:43|1.108
02:54:43|1.108
02:54:44|1.108
02:54:45|1.108
02:54:46|1.108
02:54:47|1.108
02:54:49|1.108
02:54:51|1.108
02:54:53|1.108
02:54:53|1.108
02:54:54|1.108
02:54:55|1.108
02:54:56|1.108
02:54:57|1.10799
02:54:58|1.10799
02:54:59|1.10799
02:55:00|1.10799
02:55:01|1.10796
02:55:03|1.10686
02:55:03|1.10686
02:55:05|1.10686
02:55:05|1.10686
02:55:06|1.10686
02:55:07|1.10686
02:55:08|1.10686
02:55:10|1.10686
02:55:10|1.10686
02:55:11|1.10626
02:55:14|1.10626
02:55:14|1.10626
02:55:15|1.10626
02:55:16|1.10626
02:55:17|1.10626
02:55:18|1.10626
02:55:19|1.10626
02:55:21|1.10626
02:55:21|1.10626
02:55:22|1.10626
02:55:23|1.10626
02:55:24|1.10626
02:55:25|1.10626
02:55:26|1.10626
02:55:27|1.10626
02:55:28|1.10626
02:55:31|1.10626
02:55:31|1.10626
02:55:32|1.10626
02:55:33|1.10626
02:55:34|1.10626
02:55:35|1.10626
02:55:36|1.10626
02:55:37|1.10626
02:55:38|1.10626
02:55:39|1.10626
02:55:40|1.10626
02:55:41|1.10626
02:55:42|1.10626
02:55:43|1.10626
02:55:44|1.10626
02:55:45|1.10626
02:55:46|1.10626
02:55:47|1.10626
02:55:48|1.10626
02:55:49|1.10626
02:55:51|1.10626
02:55:53|1.10626
02:55:54|1.10626
02:55:55|1.10626
02:55:57|1.10626
02:55:57|1.10626
02:55:59|1.10626
02:55:59|1.10626
02:56:00|1.10626
02:56:01|1.10626
02:56:02|1.10626
02:56:03|1.10625
02:56:04|1.10518
02:56:05|1.10518
02:56:07|1.10335
02:56:08|1.10335
02:56:09|1.10335
02:56:10|1.10335
02:56:11|1.10335
02:56:11|1.10335
02:56:12|1.10335
02:56:13|1.10335
02:56:14|1.10335
02:56:16|1.10335
02:56:16|1.10335
02:56:17|1.10335
02:56:18|1.10335
02:56:20|1.10335
02:56:20|1.10335
02:56:22|1.10588
02:56:23|1.10588
02:56:24|1.10588
02:56:25|1.10588
02:56:26|1.10588
02:56:27|1.10588
02:56:28|1.10518
02:56:29|1.10518
02:56:30|1.10554
02:56:31|1.10347
02:56:32|1.10347
02:56:33|1.10347
02:56:34|1.10347
02:56:35|1.10347
02:56:36|1.10347
02:56:37|1.10347
02:56:39|1.10347
02:56:39|1.10347
02:56:40|1.10347
02:56:41|1.10347
02:56:42|1.10347
02:56:43|1.10347
02:56:44|1.10347
02:56:45|1.10347
02:56:46|1.10347
02:56:47|1.10347
02:56:48|1.10347
02:56:49|1.10347
02:56:50|1.10347
02:56:53|1.10347
02:56:53|1.10347
02:56:55|1.10347
02:56:56|1.10347
02:56:58|1.10347
02:56:59|1.10347
02:57:00|1.10347
02:57:01|1.10347
02:57:03|1.10347
02:57:03|1.10336
02:57:04|1.10336
02:57:05|1.10336
02:57:07|1.10336
02:57:08|1.10336
02:57:08|1.10336
02:57:10|1.10336
02:57:10|1.10336
02:57:11|1.10336
02:57:13|1.10336
02:57:14|1.10336
02:57:15|1.10336
02:57:16|1.10551
02:57:17|1.10551
02:57:18|1.10551
02:57:19|1.10551
02:57:20|1.10551
02:57:21|1.10551
02:57:22|1.10551
02:57:24|1.10551
02:57:24|1.10551
02:57:25|1.10551
02:57:27|1.10551
02:57:27|1.10551
02:57:28|1.10551
02:57:30|1.10551
02:57:31|1.10551
02:57:32|1.10551
02:57:33|1.10551
02:57:33|1.10551
02:57:35|1.10551
02:57:36|1.10551
02:57:37|1.10551
02:57:38|1.10551
02:57:38|1.10551
02:57:39|1.10551
02:57:41|1.10551
02:57:42|1.10551
02:57:43|1.10551
02:57:44|1.10551
02:57:45|1.10551
02:57:46|1.10551
02:57:46|1.10551
02:57:47|1.10551
02:57:49|1.10435
02:57:50|1.10435
02:57:50|1.10435
02:57:51|1.10435
02:57:54|1.10435
02:57:55|1.10435
02:57:56|1.10435
02:57:58|1.10435
02:57:58|1.10435
02:57:59|1.10435
02:58:02|1.10435
02:58:03|1.10551
02:58:04|1.10551
02:58:05|1.10551
02:58:06|1.10551
02:58:07|1.10551
02:58:08|1.10551
02:58:09|1.10551
02:58:10|1.10785
02:58:11|1.10785
02:58:12|1.10785
02:58:13|1.10785
02:58:14|1.10785
02:58:15|1.10785
02:58:16|1.10785
02:58:17|1.10785
02:58:18|1.10785
02:58:20|1.10553
02:58:21|1.10553
02:58:22|1.10719
02:58:23|1.10719
02:58:24|1.10719
02:58:25|1.10719
02:58:26|1.10719
02:58:27|1.10719
02:58:27|1.10719
02:58:29|1.10719
02:58:31|1.10719
02:58:32|1.10569
02:58:33|1.10569
02:58:34|1.10569
02:58:35|1.10569
02:58:36|1.10569
02:58:37|1.10569
02:58:38|1.10569
02:58:39|1.10686
02:58:39|1.10686
02:58:40|1.10699
02:58:41|1.10699
02:58:43|1.10301
02:58:44|1.10301
02:58:45|1.10301
02:58:46|1.10689
02:58:46|1.10689
02:58:48|1.10689
02:58:49|1.10689
02:58:50|1.10689
02:58:50|1.10689
02:58:52|1.10689
02:58:53|1.10689
02:58:55|1.10689
02:58:55|1.10689
02:58:57|1.10689
02:58:58|1.10689
02:58:58|1.10689
02:59:00|1.10689
02:59:01|1.10689
02:59:02|1.10689
02:59:03|1.10689
02:59:04|1.10569
02:59:06|1.10719
02:59:07|1.10719
02:59:08|1.10719
02:59:08|1.10719
02:59:10|1.10719
02:59:10|1.10719
02:59:12|1.10719
02:59:13|1.10719
02:59:14|1.10719
02:59:15|1.10719
02:59:15|1.10719
02:59:16|1.10719
02:59:18|1.10719
02:59:20|1.10719
02:59:20|1.10719
02:59:21|1.10719
02:59:22|1.10719
02:59:24|1.10719
02:59:24|1.10719
02:59:26|1.10719
02:59:26|1.10719
02:59:28|1.10719
02:59:28|1.10719
02:59:29|1.10719
02:59:30|1.10719
02:59:31|1.10719
02:59:32|1.10719
02:59:33|1.10719
02:59:34|1.10719
02:59:35|1.10719
02:59:36|1.10719
02:59:37|1.10719
02:59:39|1.10719
02:59:40|1.10719
02:59:40|1.10719
02:59:42|1.10569
02:59:42|1.10569
02:59:43|1.10569
02:59:44|1.10569
02:59:46|1.105
02:59:47|1.105
02:59:48|1.105
02:59:48|1.105
02:59:49|1.105
02:59:50|1.105
02:59:52|1.105
02:59:52|1.105
02:59:53|1.105
02:59:56|1.105
02:59:56|1.105
02:59:58|1.105
03:00:00|1.105
03:00:01|1.105
03:00:02|1.105
03:00:03|1.105
03:00:04|1.105
03:00:05|1.105
03:00:06|1.105
03:00:07|1.105
03:00:09|1.105
03:00:09|1.105
03:00:10|1.105
03:00:11|1.105
03:00:12|1.105
03:00:13|1.10712
03:00:15|1.10712
03:00:15|1.10712
03:00:16|1.10714
03:00:17|1.10714
03:00:18|1.10714
03:00:20|1.10714
03:00:20|1.10714
03:00:22|1.10714
03:00:22|1.10714
03:00:23|1.10714
03:00:25|1.10714
03:00:26|1.105
03:00:26|1.105
03:00:28|1.105
03:00:28|1.105
03:00:29|1.105
03:00:31|1.10503
03:00:32|1.10503
03:00:32|1.10503
03:00:35|1.10503
03:00:35|1.10503
03:00:36|1.10503
03:00:37|1.10503
03:00:38|1.10504
03:00:39|1.10504
03:00:40|1.10504
03:00:42|1.10504
03:00:42|1.10504
03:00:43|1.10504
03:00:44|1.10504
03:00:45|1.10504
03:00:46|1.10504
03:00:47|1.10504
03:00:48|1.10504
03:00:49|1.10504
03:00:50|1.10504
03:00:51|1.10504
03:00:52|1.10504
03:00:53|1.10504
03:00:54|1.10504
03:00:56|1.10504
03:00:58|1.1069
03:00:59|1.10506
03:01:01|1.10506
03:01:02|1.10506
03:01:03|1.10506
03:01:05|1.105
03:01:05|1.10503
03:01:07|1.10503
03:01:08|1.10503
03:01:08|1.10503
03:01:09|1.10503
03:01:12|1.10503
03:01:13|1.105
03:01:13|1.105
03:01:14|1.105
03:01:15|1.105
03:01:17|1.105
03:01:17|1.105
03:01:18|1.105
03:01:20|1.105
03:01:21|1.105
03:01:21|1.105
03:01:22|1.1037
03:01:24|1.1037
03:01:24|1.1037
03:01:25|1.1037
03:01:26|1.1037
03:01:28|1.1037
03:01:28|1.1037
03:01:29|1.1037
03:01:30|1.1037
03:01:31|1.1037
03:01:33|1.1037
03:01:34|1.1037
03:01:35|1.1037
03:01:35|1.1037
03:01:36|1.1037
03:01:38|1.1037
03:01:38|1.1037
03:01:39|1.1037
03:01:40|1.1037
03:01:41|1.1037
03:01:43|1.1037
03:01:43|1.1037
03:01:44|1.1037
03:01:45|1.1037
03:01:46|1.1037
03:01:48|1.1037
03:01:48|1.1037
03:01:49|1.1037
03:01:50|1.1037
03:01:51|1.1037
03:01:52|1.1037
03:01:53|1.1037
03:01:54|1.1037
03:01:56|1.1037
03:01:56|1.1037
03:01:59|1.1037
03:02:00|1.1037
03:02:01|1.1037
03:02:02|1.1037
03:02:03|1.1037
03:02:05|1.10352
03:02:06|1.10352
03:02:08|1.10352
03:02:08|1.10352
03:02:09|1.10352
03:02:10|1.10352
03:02:11|1.10352
03:02:12|1.10352
03:02:13|1.10352
03:02:14|1.10352
03:02:16|1.10352
03:02:16|1.10352
03:02:17|1.10499
03:02:19|1.10499
03:02:19|1.10499
03:02:21|1.10499
03:02:21|1.10499
03:02:23|1.10499
03:02:23|1.10499
03:02:25|1.10499
03:02:26|1.10499
03:02:26|1.10499
03:02:27|1.10499
03:02:29|1.10297
03:02:30|1.10297
03:02:31|1.10297
03:02:32|1.10297
03:02:33|1.10297
03:02:34|1.10297
03:02:35|1.10297
03:02:36|1.10297
03:02:37|1.10297
03:02:38|1.10297
03:02:39|1.10297
03:02:40|1.10297
03:02:41|1.10297
03:02:42|1.10297
03:02:43|1.10297
03:02:44|1.10297
03:02:44|1.10297
03:02:45|1.10297
03:02:47|1.10297
03:02:48|1.10297
03:02:48|1.10297
03:02:49|1.10297
03:02:51|1.10297
03:02:51|1.10297
03:02:52|1.10297
03:02:53|1.10297
03:02:55|1.10297
03:02:56|1.10439
03:02:57|1.10439
03:02:59|1.10216
03:03:00|1.10216
03:03:01|1.10216
03:03:02|1.10216
03:03:03|1.10216
03:03:04|1.10216
03:03:05|1.10215
03:03:06|1.10215
03:03:07|1.10215
03:03:08|1.10215
03:03:10|1.10215
03:03:11|1.10215
03:03:12|1.10215
03:03:13|1.10215
03:03:13|1.10215
03:03:15|1.10215
03:03:16|1.10215
03:03:17|1.10215
03:03:17|1.10215
03:03:19|1.10215
03:03:19|1.10215
03:03:22|1.1022
03:03:22|1.1022
03:03:23|1.1022
03:03:24|1.1022
03:03:25|1.1022
03:03:26|1.1022
03:03:27|1.1022
03:03:28|1.1022
03:03:29|1.1022
03:03:30|1.1022
03:03:32|1.1022
03:03:33|1.1022
03:03:34|1.1022
03:03:34|1.1022
03:03:36|1.1022
03:03:37|1.1022
03:03:37|1.1022
03:03:39|1.1022
03:03:40|1.1022
03:03:41|1.1022
03:03:42|1.1022
03:03:42|1.1022
03:03:43|1.1022
03:03:44|1.1022
03:03:46|1.1022
03:03:47|1.1022
03:03:48|1.1022
03:03:49|1.1022
03:03:50|1.1022
03:03:51|1.1022
03:03:52|1.1022
03:03:53|1.1022
03:03:54|1.1022
03:03:55|1.1022
03:03:56|1.1022
03:03:57|1.1022
03:03:58|1.1022
03:04:00|1.1022
03:04:02|1.1022
03:04:03|1.1022
03:04:04|1.1022
03:04:05|1.1022
03:04:06|1.1022
03:04:07|1.1022
03:04:08|1.1022
03:04:10|1.1022
03:04:10|1.1022
03:04:12|1.1022
03:04:13|1.1022
03:04:14|1.1022
03:04:15|1.1022
03:04:16|1.1022
03:04:17|1.1022
03:04:17|1.1022
03:04:19|1.1022
03:04:20|1.1022
03:04:21|1.1022
03:04:22|1.1022
03:04:23|1.1022
03:04:24|1.1022
03:04:25|1.1022
03:04:26|1.1022
03:04:27|1.1022
03:04:28|1.1022
03:04:29|1.1022
03:04:30|1.1022
03:04:31|1.1022
03:04:32|1.1022
03:04:32|1.1022
03:04:34|1.1022
03:04:34|1.1022
03:04:36|1.1022
03:04:37|1.1022
03:04:37|1.1022
03:04:38|1.1022
03:04:40|1.1022
03:04:41|1.1022
03:04:42|1.1022
03:04:43|1.1022
03:04:44|1.1022
03:04:44|1.1022
03:04:46|1.1022
03:04:47|1.1022
03:04:48|1.10405
03:04:49|1.10405
03:04:50|1.10405
03:04:50|1.10405
03:04:51|1.10405
03:04:53|1.10405
03:04:54|1.10405
03:04:55|1.10405
03:04:56|1.1022
03:04:57|1.1022
03:04:58|1.1022
03:04:58|1.1022
03:05:01|1.1022
03:05:01|1.1022
03:05:03|1.1022
03:05:05|1.1022
03:05:06|1.1022
03:05:08|1.1022
03:05:09|1.1022
03:05:10|1.1022
03:05:11|1.1022
03:05:12|1.1022
03:05:13|1.1022
03:05:14|1.1022
03:05:15|1.1022
03:05:16|1.1022
03:05:17|1.1022
03:05:18|1.1022
03:05:19|1.1022
03:05:20|1.1022
03:05:21|1.1022
03:05:22|1.10374
03:05:23|1.10374
03:05:25|1.10374
03:05:26|1.10374
03:05:27|1.10004
03:05:27|1.10004
03:05:28|1.10004
03:05:30|1.10196
03:05:30|1.10196
03:05:31|1.10196
03:05:33|1.10196
03:05:34|1.10196
03:05:34|1.10176
03:05:35|1.10176
03:05:37|1.10176
03:05:37|1.10176
03:05:39|1.10176
03:05:39|1.10176
03:05:40|1.10176
03:05:42|1.10176
03:05:42|1.10176
03:05:44|1.10176
03:05:44|1.10176
03:05:46|1.10176
03:05:46|1.10176
03:05:47|1.10176
03:05:49|1.10176
03:05:49|1.10176
03:05:51|1.10176
03:05:52|1.10176
03:05:52|1.10176
03:05:55|1.10176
03:05:55|1.10176
03:05:56|1.10176
03:05:57|1.10157
03:05:58|1.10157
03:05:59|1.10157
03:06:01|1.10157
03:06:03|1.10157
03:06:04|1.10157
03:06:06|1.10157
03:06:07|1.10157
03:06:08|1.10157
03:06:09|1.10157
03:06:10|1.10004
03:06:11|1.10004
03:06:12|1.1
03:06:13|1.1
03:06:14|1.1
03:06:16|1.1
03:06:16|1.10157
03:06:17|1.10157
03:06:19|1.10157
03:06:19|1.10157
03:06:21|1.1
03:06:21|1.1
03:06:23|1.1
03:06:23|1.1
03:06:24|1.1
03:06:26|1.1
03:06:27|1.1
03:06:27|1.1
03:06:28|1.1
03:06:30|1.1
03:06:30|1.1
03:06:31|1.1
03:06:32|1.1
03:06:33|1.1
03:06:35|1.1
03:06:36|1.1
03:06:37|1.1
03:06:38|1.1
03:06:39|1.1
03:06:40|1.1
03:06:41|1.1
03:06:42|1.1
03:06:43|1.1
03:06:44|1.1
03:06:45|1.10065
03:06:46|1.10065
03:06:47|1.10065
03:06:48|1.10065
03:06:49|1.10065
03:06:50|1.10065
03:06:51|1.10065
03:06:52|1.10065
03:06:53|1.10065
03:06:54|1.10065
03:06:55|1.10065
03:06:56|1.09983
03:06:57|1.09983
03:06:58|1.09983
03:06:59|1.09983
03:07:00|1.09839
03:07:01|1.09839
03:07:03|1.09839
03:07:05|1.09839
03:07:06|1.09839
03:07:07|1.09839
03:07:08|1.09839
03:07:09|1.09839
03:07:10|1.09819
03:07:12|1.09819
03:07:13|1.09819
03:07:15|1.09819
03:07:15|1.09819
03:07:17|1.09819
03:07:17|1.09819
03:07:19|1.09819
03:07:19|1.09819
03:07:20|1.09819
03:07:22|1.09819
03:07:22|1.09819
03:07:23|1.09819
03:07:24|1.09819
03:07:26|1.09819
03:07:26|1.09819
03:07:27|1.09819
03:07:29|1.09819
03:07:29|1.09819
03:07:31|1.09819
03:07:32|1.09819
03:07:33|1.09819
03:07:33|1.09819
03:07:34|1.09819
03:07:36|1.099
03:07:37|1.099
03:07:38|1.099
03:07:38|1.099
03:07:39|1.099
03:07:40|1.099
03:07:41|1.099
03:07:42|1.099
03:07:43|1.099
03:07:44|1.099
03:07:46|1.099
03:07:46|1.099
03:07:47|1.099
03:07:49|1.099
03:07:49|1.099
03:07:50|1.099
03:07:51|1.099
03:07:52|1.099
03:07:54|1.099
03:07:54|1.099
03:07:56|1.099
03:07:57|1.099
03:07:59|1.099
03:07:59|1.099
03:08:01|1.099
03:08:01|1.099
03:08:04|1.099
03:08:05|1.099
03:08:07|1.099
03:08:07|1.099
03:08:08|1.099
03:08:09|1.099
03:08:11|1.099
03:08:12|1.099
03:08:13|1.099
03:08:13|1.099
03:08:14|1.099
03:08:15|1.099
03:08:17|1.099
03:08:18|1.099
03:08:19|1.099
03:08:19|1.099
03:08:21|1.099
03:08:22|1.099
03:08:23|1.099
03:08:24|1.099
03:08:25|1.099
03:08:26|1.099
03:08:27|1.099
03:08:27|1.099
03:08:30|1.099
03:08:30|1.099
03:08:31|1.0982
03:08:33|1.099
03:08:34|1.09989
03:08:34|1.099
03:08:36|1.099
03:08:36|1.099
03:08:37|1.099
03:08:39|1.099
03:08:39|1.099
03:08:40|1.099
03:08:41|1.099
03:08:42|1.099
03:08:43|1.099
03:08:44|1.099
03:08:45|1.099
03:08:46|1.09817
03:08:48|1.09891
03:08:48|1.09891
03:08:50|1.097
03:08:50|1.097
03:08:51|1.097
03:08:52|1.09875
03:08:53|1.09862
03:08:54|1.09862
03:08:55|1.09862
03:08:56|1.09862
03:08:58|1.09862
03:08:58|1.09862
03:08:59|1.09862
03:09:00|1.09862
03:09:01|1.09862
03:09:02|1.09862
03:09:03|1.0985
03:09:06|1.0985
03:09:07|1.09703
03:09:07|1.09852
03:09:09|1.09852
03:09:10|1.09892
03:09:11|1.09892
03:09:13|1.09892
03:09:14|1.09701
03:09:15|1.09701
03:09:16|1.09701
03:09:17|1.09701
03:09:19|1.09701
03:09:19|1.0984
03:09:20|1.0984
03:09:21|1.0984
03:09:23|1.0984
03:09:23|1.09896
03:09:24|1.09896
03:09:26|1.09888
03:09:27|1.09888
03:09:27|1.09852
03:09:29|1.09852
03:09:30|1.09852
03:09:30|1.09852
03:09:32|1.09852
03:09:33|1.0989
03:09:33|1.0989
03:09:35|1.09868
03:09:36|1.09868
03:09:37|1.09868
03:09:37|1.09868
03:09:39|1.09868
03:09:40|1.09868
03:09:41|1.09868
03:09:41|1.09868
03:09:42|1.09868
03:09:44|1.09868
03:09:45|1.09868
03:09:45|1.09868
03:09:47|1.09868
03:09:48|1.09868
03:09:49|1.09868
03:09:49|1.099
03:09:50|1.099
03:09:52|1.099
03:09:52|1.099
03:09:54|1.09868
03:09:55|1.09868
03:09:56|1.09868
03:09:57|1.09868
03:09:57|1.09868
03:09:59|1.09868
03:10:00|1.09868
03:10:01|1.09868
03:10:02|1.09868
03:10:03|1.09868
03:10:04|1.09868
03:10:05|1.09868
03:10:05|1.09873
03:10:08|1.09873
03:10:09|1.09698
03:10:10|1.09698
03:10:11|1.09698
03:10:11|1.09598
03:10:13|1.09598
03:10:14|1.09598
03:10:15|1.09598
03:10:17|1.09514
03:10:18|1.1
03:10:19|1.1
03:10:19|1.09643
03:10:21|1.09643
03:10:21|1.09643
03:10:22|1.09643
03:10:23|1.09643
03:10:24|1.09643
03:10:25|1.09643
03:10:27|1.09643
03:10:27|1.09643
03:10:29|1.09643
03:10:29|1.09643
03:10:30|1.09643
03:10:32|1.09668
03:10:32|1.09668
03:10:33|1.09668
03:10:34|1.09668
03:10:35|1.09668
03:10:36|1.09668
03:10:37|1.09668
03:10:39|1.09922
03:10:39|1.09922
03:10:40|1.09649
03:10:41|1.09649
03:10:42|1.09649
03:10:44|1.09649
03:10:44|1.09649
03:10:46|1.09649
03:10:47|1.09649
03:10:48|1.09649
03:10:48|1.09649
03:10:49|1.09649
03:10:50|1.09649
03:10:51|1.09649
03:10:52|1.09649
03:10:53|1.09649
03:10:55|1.09649
03:10:55|1.09852
03:10:56|1.09651
03:10:57|1.09651
03:10:58|1.09651
03:10:59|1.09651
03:11:00|1.09651
03:11:02|1.09651
03:11:02|1.09651
03:11:03|1.09651
03:11:04|1.09651
03:11:06|1.09651
03:11:08|1.09651
03:11:10|1.09683
03:11:11|1.09683
03:11:11|1.09683
03:11:14|1.09683
03:11:15|1.09683
03:11:16|1.09683
03:11:17|1.09683
03:11:18|1.09683
03:11:19|1.09852
03:11:20|1.09852
03:11:21|1.09852
03:11:22|1.09852
03:11:23|1.09852
03:11:24|1.09852
03:11:25|1.09852
03:11:27|1.09852
03:11:28|1.09852
03:11:29|1.09852
03:11:29|1.09852
03:11:31|1.09852
03:11:32|1.09852
03:11:33|1.09852
03:11:34|1.09852
03:11:35|1.09852
03:11:36|1.09852
03:11:37|1.09852
03:11:38|1.09852
03:11:39|1.09852
03:11:40|1.09852
03:11:42|1.09852
03:11:42|1.09852
03:11:44|1.09852
03:11:44|1.09666
03:11:46|1.09666
03:11:46|1.09666
03:11:47|1.09666
03:11:49|1.09666
03:11:49|1.09666
03:11:50|1.09666
03:11:51|1.09666
03:11:52|1.09666
03:11:53|1.09666
03:11:54|1.09666
03:11:56|1.09666
03:11:56|1.09666
03:11:57|1.09666
03:11:58|1.09666
03:11:59|1.09666
03:12:01|1.09666
03:12:01|1.09666
03:12:04|1.09666
03:12:04|1.09666
03:12:05|1.09666
03:12:07|1.09776
03:12:08|1.09609
03:12:09|1.09609
03:12:10|1.09609
03:12:11|1.09609
03:12:12|1.09609
03:12:13|1.09609
03:12:14|1.09609
03:12:15|1.09608
03:12:16|1.09608
03:12:17|1.09608
03:12:18|1.09608
03:12:19|1.09609
03:12:20|1.09609
03:12:22|1.09609
03:12:23|1.09609
03:12:24|1.09609
03:12:25|1.09609
03:12:25|1.09609
03:12:26|1.09609
03:12:27|1.09609
03:12:28|1.09609
03:12:29|1.09609
03:12:31|1.09609
03:12:31|1.09609
03:12:33|1.09609
03:12:34|1.09609
03:12:34|1.09681
03:12:36|1.09681
03:12:36|1.09681
03:12:38|1.09681
03:12:39|1.09681
03:12:39|1.09681
03:12:40|1.09681
03:12:41|1.09681
03:12:42|1.09681
03:12:43|1.09681
03:12:44|1.09681
03:12:46|1.09681
03:12:47|1.09681
03:12:47|1.09681
03:12:48|1.09681
03:12:50|1.09681
03:12:50|1.09681
03:12:52|1.09681
03:12:52|1.09681
03:12:53|1.09681
03:12:55|1.09679
03:12:55|1.09679
03:12:56|1.09679
03:12:57|1.09681
03:12:58|1.09681
03:12:59|1.09681
03:13:00|1.09681
03:13:01|1.09681
03:13:02|1.09681
03:13:04|1.09681
03:13:04|1.09681
03:13:06|1.09681
03:13:06|1.09681
03:13:09|1.09681
03:13:11|1.09681
03:13:12|1.09489
03:13:14|1.09489
03:13:14|1.09489
03:13:15|1.09489
03:13:17|1.09489
03:13:18|1.09489
03:13:19|1.09489
03:13:20|1.09489
03:13:21|1.09489
03:13:22|1.09489
03:13:23|1.09489
03:13:24|1.09489
03:13:25|1.09489
03:13:26|1.09489
03:13:27|1.09489
03:13:28|1.09489
03:13:29|1.09489
03:13:31|1.09489
03:13:32|1.09489
03:13:33|1.09489
03:13:34|1.09489
03:13:34|1.09489
03:13:36|1.09489
03:13:37|1.09489
03:13:38|1.09489
03:13:38|1.09489
03:13:40|1.09489
03:13:41|1.09489
03:13:42|1.09489
03:13:43|1.09489
03:13:44|1.09489
03:13:45|1.09489
03:13:46|1.09489
03:13:48|1.09478
03:13:48|1.09478
03:13:50|1.09478
03:13:52|1.09478
03:13:52|1.09478
03:13:53|1.09478
03:13:54|1.09478
03:13:56|1.09478
03:13:56|1.09478
03:13:57|1.09478
03:13:59|1.0944
03:14:00|1.0944
03:14:00|1.0944
03:14:01|1.0944
03:14:02|1.0944
03:14:03|1.0944
03:14:05|1.0944
03:14:05|1.0944
03:14:06|1.0944
03:14:07|1.0944
03:14:09|1.0944
03:14:11|1.0944
03:14:12|1.09401
03:14:13|1.09401
03:14:15|1.09401
03:14:16|1.09401
03:14:18|1.0941
03:14:19|1.0941
03:14:20|1.09626
03:14:21|1.09626
03:14:21|1.09626
03:14:23|1.09626
03:14:24|1.0941
03:14:25|1.0941
03:14:26|1.0941
03:14:27|1.0941
03:14:28|1.0941
03:14:29|1.0941
03:14:31|1.0941
03:14:32|1.0941
03:14:33|1.09409
03:14:34|1.09409
03:14:35|1.09409
03:14:36|1.09409
03:14:37|1.09409
03:14:38|1.09409
03:14:39|1.09409
03:14:40|1.09409
03:14:41|1.09274
03:14:42|1.09274
03:14:43|1.09274
03:14:44|1.09274
03:14:45|1.09274
03:14:46|1.09274
03:14:47|1.09274
03:14:48|1.09274
03:14:49|1.09274
03:14:50|1.09274
03:14:51|1.09274
03:14:52|1.09274
03:14:53|1.09274
03:14:54|1.09236
03:14:55|1.09236
03:14:56|1.092
03:14:57|1.092
03:14:58|1.092
03:14:59|1.09085
03:15:00|1.09085
03:15:01|1.09085
03:15:02|1.09
03:15:03|1.09004
03:15:04|1.09177
03:15:05|1.09004
03:15:06|1.09004
03:15:07|1.09177
03:15:08|1.09177
03:15:09|1.09177
03:15:11|1.09177
03:15:13|1.09013
03:15:15|1.09177
03:15:17|1.08843
03:15:17|1.08843
03:15:18|1.08843
03:15:20|1.08843
03:15:20|1.08843
03:15:21|1.08943
03:15:24|1.08943
03:15:25|1.08844
03:15:25|1.08844
03:15:26|1.08844
03:15:28|1.08844
03:15:28|1.08844
03:15:29|1.08844
03:15:30|1.08844
03:15:31|1.08844
03:15:32|1.08844
03:15:33|1.08844
03:15:35|1.08844
03:15:36|1.08844
03:15:37|1.08844
03:15:38|1.08844
03:15:39|1.08844
03:15:40|1.08844
03:15:41|1.08844
03:15:42|1.08844
03:15:43|1.08844
03:15:44|1.08844
03:15:45|1.08844
03:15:46|1.08844
03:15:47|1.09248
03:15:48|1.08943
03:15:49|1.08945
03:15:50|1.08945
03:15:51|1.08945
03:15:52|1.08945
03:15:53|1.08945
03:15:54|1.08945
03:15:55|1.08945
03:15:56|1.0923
03:15:57|1.0923
03:15:58|1.0923
03:15:59|1.0923
03:16:00|1.0923
03:16:01|1.0923
03:16:02|1.0923
03:16:03|1.0923
03:16:04|1.0923
03:16:06|1.09196
03:16:07|1.09196
03:16:08|1.09196
03:16:09|1.09196
03:16:09|1.09196
03:16:12|1.0924
03:16:14|1.0924
03:16:15|1.08939
03:16:16|1.08939
03:16:18|1.08939
03:16:19|1.08939
03:16:20|1.08939
03:16:21|1.08939
03:16:22|1.08939
03:16:23|1.08939
03:16:24|1.08939
03:16:25|1.08939
03:16:27|1.08939
03:16:28|1.08939
03:16:29|1.08939
03:16:30|1.08939
03:16:31|1.08939
03:16:32|1.08939
03:16:33|1.08939
03:16:34|1.08939
03:16:35|1.08939
03:16:36|1.08939
03:16:37|1.08939
03:16:38|1.08939
03:16:39|1.08939
03:16:40|1.08939
03:16:42|1.08939
03:16:43|1.08939
03:16:44|1.08997
03:16:45|1.08997
03:16:46|1.08997
03:16:46|1.08997
03:16:48|1.08997
03:16:49|1.08997
03:16:50|1.08997
03:16:51|1.08997
03:16:52|1.08997
03:16:53|1.08997
03:16:54|1.08997
03:16:55|1.08997
03:16:56|1.08997
03:16:57|1.08843
03:16:58|1.08608
03:16:59|1.08608
03:17:00|1.08608
03:17:01|1.08811
03:17:02|1.08811
03:17:03|1.08798
03:17:04|1.08798
03:17:05|1.086
03:17:06|1.086
03:17:07|1.086
03:17:08|1.086
03:17:09|1.086
03:17:10|1.086
03:17:11|1.086
03:17:12|1.086
03:17:14|1.08737
03:17:15|1.08506
03:17:16|1.08506
03:17:18|1.08506
03:17:19|1.08708
03:17:20|1.08708
03:17:21|1.08708
03:17:22|1.08708
03:17:23|1.08708
03:17:24|1.08601
03:17:25|1.08601
03:17:26|1.08601
03:17:27|1.08601
03:17:28|1.085
03:17:29|1.08438
03:17:30|1.08499
03:17:31|1.08499
03:17:32|1.08389
03:17:33|1.08389
03:17:35|1.08438
03:17:36|1.08438
03:17:36|1.085
03:17:38|1.08438
03:17:39|1.085
03:17:40|1.085
03:17:40|1.085
03:17:41|1.08328
03:17:43|1.08328
03:17:43|1.08328
03:17:45|1.08328
03:17:46|1.08328
03:17:47|1.08328
03:17:48|1.08328
03:17:49|1.08328
03:17:50|1.08414
03:17:51|1.08414
03:17:52|1.08414
03:17:53|1.08414
03:17:54|1.08414
03:17:55|1.08414
03:17:55|1.08744
03:17:56|1.08744
03:17:59|1.08744
03:18:00|1.08744
03:18:00|1.08744
03:18:02|1.08744
03:18:03|1.08373
03:18:04|1.08373
03:18:05|1.08373
03:18:05|1.08373
03:18:07|1.08373
03:18:08|1.08373
03:18:08|1.08373
03:18:09|1.08373
03:18:10|1.08359
03:18:12|1.08359
03:18:14|1.08361
03:18:15|1.08375
03:18:16|1.08672
03:18:18|1.08672
03:18:20|1.08672
03:18:21|1.08672
03:18:22|1.08672
03:18:23|1.08672
03:18:24|1.08672
03:18:26|1.08672
03:18:26|1.08672
03:18:27|1.08672
03:18:28|1.08672
03:18:29|1.08672
03:18:30|1.08472
03:18:31|1.08698
03:18:32|1.08698
03:18:33|1.08698
03:18:34|1.08496
03:18:35|1.08496
03:18:36|1.08496
03:18:37|1.08328
03:18:38|1.08699
03:18:39|1.08697
03:18:40|1.08697
03:18:41|1.08697
03:18:42|1.08724
03:18:43|1.08724
03:18:44|1.08724
03:18:45|1.08815
03:18:46|1.08834
03:18:47|1.08834
03:18:48|1.08834
03:18:49|1.08834
03:18:50|1.08834
03:18:51|1.08834
03:18:52|1.08834
03:18:53|1.08834
03:18:55|1.08834
03:18:55|1.08834
03:18:56|1.08834
03:18:57|1.08834
03:18:58|1.08834
03:18:59|1.09106
03:19:00|1.09106
03:19:01|1.09106
03:19:02|1.09089
03:19:03|1.09089
03:19:04|1.09086
03:19:05|1.09086
03:19:06|1.09086
03:19:07|1.09086
03:19:08|1.09086
03:19:09|1.08506
03:19:10|1.08506
03:19:11|1.08506
03:19:12|1.08506
03:19:14|1.08834
03:19:15|1.08555
03:19:16|1.09053
03:19:17|1.09056
03:19:19|1.08999
03:19:21|1.08999
03:19:22|1.09078
03:19:23|1.09078
03:19:24|1.09023
03:19:25|1.09023
03:19:26|1.09046
03:19:27|1.09046
03:19:28|1.09228
03:19:29|1.09023
03:19:30|1.09023
03:19:32|1.09023
03:19:33|1.09067
03:19:33|1.09085
03:19:34|1.09085
03:19:35|1.09111
03:19:37|1.09111
03:19:38|1.09063
03:19:38|1.09073
03:19:39|1.09073
03:19:41|1.09073
03:19:41|1.09073
03:19:42|1.09073
03:19:44|1.09073
03:19:44|1.09067
03:19:45|1.08714
03:19:47|1.08714
03:19:48|1.09113
03:19:49|1.09113
03:19:49|1.09113
03:19:50|1.08823
03:19:51|1.08827
03:19:53|1.08827
03:19:54|1.08838
03:19:54|1.09137
03:19:55|1.09137
03:19:57|1.09137
03:19:58|1.09244
03:19:58|1.09244
03:20:00|1.09137
03:20:01|1.08963
03:20:02|1.08963
03:20:03|1.08963
03:20:04|1.08963
03:20:05|1.08963
03:20:06|1.08963
03:20:07|1.08963
03:20:08|1.08963
03:20:09|1.08963
03:20:10|1.08963
03:20:11|1.08893
03:20:12|1.08893
03:20:13|1.08893
03:20:14|1.08925
03:20:16|1.08925
03:20:17|1.08925
03:20:19|1.08925
03:20:20|1.08925
03:20:21|1.0896
03:20:22|1.0896
03:20:23|1.08968
03:20:23|1.08968
03:20:25|1.08968
03:20:26|1.08968
03:20:27|1.092
03:20:29|1.092
03:20:30|1.092
03:20:31|1.092
03:20:32|1.09176
03:20:33|1.09176
03:20:34|1.09176
03:20:34|1.09176
03:20:35|1.09176
03:20:36|1.09176
03:20:37|1.09176
03:20:38|1.08955
03:20:39|1.08955
03:20:41|1.08955
03:20:41|1.08955
03:20:42|1.08955
03:20:43|1.08955
03:20:44|1.08955
03:20:45|1.08955
03:20:46|1.08955
03:20:47|1.08955
03:20:48|1.08955
03:20:49|1.09004
03:20:50|1.09004
03:20:52|1.09004
03:20:53|1.09004
03:20:54|1.09004
03:20:54|1.09004
03:20:56|1.09004
03:20:57|1.09004
03:20:57|1.09156
03:20:59|1.09156
03:20:59|1.09156
03:21:00|1.09156
03:21:01|1.09156
03:21:02|1.09156
03:21:04|1.09156
03:21:05|1.09156
03:21:06|1.09156
03:21:07|1.09156
03:21:08|1.09156
03:21:09|1.09156
03:21:10|1.09156
03:21:11|1.09156
03:21:12|1.09161
03:21:13|1.09161
03:21:14|1.0887
03:21:15|1.0887
03:21:17|1.0887
03:21:19|1.09162
03:21:20|1.09162
03:21:20|1.09162
03:21:21|1.09162
03:21:22|1.08955
03:21:24|1.08955
03:21:24|1.08955
03:21:25|1.08955
03:21:27|1.08955
03:21:28|1.09194
03:21:28|1.09194
03:21:29|1.09194
03:21:31|1.09194
03:21:31|1.09194
03:21:32|1.09194
03:21:34|1.09194
03:21:35|1.09194
03:21:35|1.09194
03:21:37|1.09194
03:21:38|1.09194
03:21:39|1.09194
03:21:40|1.09194
03:21:40|1.09194
03:21:42|1.09194
03:21:42|1.09194
03:21:44|1.09194
03:21:45|1.09194
03:21:46|1.09194
03:21:47|1.09194
03:21:47|1.09194
03:21:48|1.09194
03:21:50|1.09194
03:21:51|1.09194
03:21:52|1.09194
03:21:53|1.09194
03:21:54|1.0918
03:21:55|1.0918
03:21:57|1.0918
03:21:58|1.0918
03:21:59|1.0918
03:22:00|1.0918
03:22:01|1.0918
03:22:02|1.09184
03:22:03|1.09184
03:22:04|1.09184
03:22:05|1.09184
03:22:06|1.09184
03:22:07|1.09184
03:22:08|1.09184
03:22:09|1.09184
03:22:10|1.08981
03:22:11|1.08981
03:22:12|1.08981
03:22:13|1.08981
03:22:14|1.08981
03:22:15|1.08981
03:22:16|1.08981
03:22:18|1.08981
03:22:18|1.08981
03:22:21|1.08981
03:22:21|1.08981
03:22:23|1.08981
03:22:25|1.08981
03:22:25|1.08981
03:22:26|1.08981
03:22:28|1.08981
03:22:29|1.08981
03:22:29|1.09196
03:22:30|1.09018
03:22:31|1.09018
03:22:33|1.09018
03:22:34|1.09018
03:22:35|1.09018
03:22:35|1.08955
03:22:37|1.08955
03:22:38|1.08955
03:22:39|1.08955
03:22:39|1.08955
03:22:40|1.08955
03:22:41|1.08955
03:22:42|1.08955
03:22:43|1.09183
03:22:45|1.09183
03:22:45|1.09183
03:22:46|1.09183
03:22:47|1.09183
03:22:48|1.09183
03:22:50|1.09183
03:22:50|1.08981
03:22:51|1.08981
03:22:53|1.08981
03:22:54|1.08981
03:22:55|1.08981
03:22:56|1.08981
03:22:56|1.08981
03:22:59|1.08981
03:22:59|1.08981
03:23:01|1.08981
03:23:01|1.08978
03:23:03|1.08978
03:23:03|1.08978
03:23:04|1.09197
03:23:05|1.09197
03:23:06|1.09197
03:23:07|1.09197
03:23:09|1.09197
03:23:09|1.09197
03:23:10|1.09197
03:23:12|1.09197
03:23:14|1.09197
03:23:14|1.09197
03:23:15|1.09197
03:23:17|1.09197
03:23:19|1.09197
03:23:20|1.09197
03:23:21|1.09197
03:23:22|1.09197
03:23:23|1.09197
03:23:24|1.09197
03:23:25|1.09197
03:23:26|1.09197
03:23:28|1.09197
03:23:29|1.09197
03:23:30|1.09197
03:23:31|1.09197
03:23:32|1.09197
03:23:33|1.09197
03:23:35|1.09177
03:23:36|1.09177
03:23:36|1.09177
03:23:38|1.09177
03:23:38|1.09177
03:23:40|1.09177
03:23:41|1.09177
03:23:42|1.09177
03:23:43|1.09177
03:23:44|1.09177
03:23:45|1.09177
03:23:46|1.09177
03:23:47|1.09177
03:23:48|1.09177
03:23:49|1.09177
03:23:50|1.09177
03:23:51|1.09177
03:23:52|1.09177
03:23:53|1.09177
03:23:54|1.09177
03:23:55|1.09177
03:23:56|1.09177
03:23:57|1.08955
03:23:58|1.08995
03:23:59|1.08995
03:24:00|1.08995
03:24:01|1.08995
03:24:02|1.08802
03:24:03|1.08802
03:24:04|1.08802
03:24:05|1.08802
03:24:06|1.08802
03:24:07|1.08802
03:24:08|1.08987
03:24:09|1.09
03:24:10|1.09
03:24:11|1.09
03:24:12|1.09
03:24:13|1.09
03:24:14|1.09
03:24:15|1.09
03:24:16|1.09
03:24:17|1.09
03:24:18|1.09
03:24:20|1.09
03:24:20|1.09
03:24:22|1.09
03:24:24|1.09
03:24:26|1.08998
03:24:26|1.08998
03:24:27|1.08998
03:24:29|1.08998
03:24:29|1.08998
03:24:31|1.08998
03:24:32|1.08998
03:24:33|1.08998
03:24:33|1.08998
03:24:34|1.08998
03:24:35|1.08998
03:24:36|1.08997
03:24:37|1.08997
03:24:38|1.08997
03:24:40|1.08997
03:24:40|1.08997
03:24:42|1.08827
03:24:43|1.08994
03:24:43|1.08994
03:24:44|1.08994
03:24:45|1.08817
03:24:47|1.08817
03:24:48|1.08817
03:24:48|1.08817
03:24:50|1.08817
03:24:50|1.08817
03:24:51|1.08817
03:24:53|1.08817
03:24:53|1.08996
03:24:54|1.08996
03:24:56|1.08996
03:24:56|1.0881
03:24:58|1.0881
03:24:58|1.0881
03:24:59|1.0881
03:25:00|1.0881
03:25:01|1.08806
03:25:02|1.08808
03:25:04|1.08808
03:25:04|1.08808
03:25:06|1.08808
03:25:06|1.08808
03:25:08|1.08808
03:25:08|1.08808
03:25:09|1.08808
03:25:11|1.08808
03:25:11|1.09166
03:25:13|1.09166
03:25:13|1.09166
03:25:14|1.09166
03:25:16|1.09166
03:25:16|1.09166
03:25:17|1.09166
03:25:18|1.09166
03:25:19|1.09166
03:25:21|1.09166
03:25:22|1.09166
03:25:24|1.09166
03:25:24|1.09166
03:25:25|1.09166
03:25:26|1.09166
03:25:27|1.08947
03:25:28|1.08947
03:25:29|1.08947
03:25:30|1.09166
03:25:33|1.09166
03:25:33|1.09166
03:25:34|1.09166
03:25:35|1.09166
03:25:36|1.09166
03:25:37|1.08986
03:25:38|1.08986
03:25:39|1.08986
03:25:40|1.08986
03:25:41|1.08986
03:25:42|1.08986
03:25:43|1.08986
03:25:44|1.08986
03:25:45|1.08986
03:25:46|1.08986
03:25:47|1.08986
03:25:48|1.08986
03:25:49|1.08986
03:25:50|1.08986
03:25:51|1.09012
03:25:52|1.09199
03:25:53|1.09199
03:25:55|1.09199
03:25:55|1.09199
03:25:56|1.09199
03:25:57|1.09199
03:25:58|1.09199
03:25:59|1.09199
03:26:00|1.09199
03:26:01|1.09199
03:26:03|1.08998
03:26:04|1.08998
03:26:05|1.08998
03:26:05|1.09198
03:26:06|1.09198
03:26:07|1.09198
03:26:08|1.09198
03:26:09|1.09198
03:26:10|1.09198
03:26:12|1.09198
03:26:12|1.09198
03:26:13|1.09198
03:26:14|1.09198
03:26:15|1.09198
03:26:16|1.09198
03:26:17|1.09198
03:26:18|1.09198
03:26:19|1.09198
03:26:21|1.09198
03:26:23|1.09198
03:26:24|1.09198
03:26:26|1.09198
03:26:27|1.09198
03:26:28|1.09198
03:26:29|1.09198
03:26:30|1.09198
03:26:30|1.09198
03:26:32|1.09198
03:26:33|1.092
03:26:35|1.092
03:26:35|1.092
03:26:36|1.092
03:26:37|1.092
03:26:38|1.092
03:26:39|1.09271
03:26:40|1.094
03:26:41|1.094
03:26:43|1.094
03:26:43|1.094
03:26:44|1.094
03:26:47|1.094
03:26:47|1.09709
03:26:48|1.09709
03:26:49|1.09709
03:26:50|1.09709
03:26:51|1.09709
03:26:52|1.0971
03:26:53|1.0971
03:26:54|1.09709
03:26:55|1.09445
03:26:56|1.09748
03:26:57|1.09743
03:26:58|1.09434
03:26:59|1.09434
03:27:00|1.09829
03:27:01|1.09829
03:27:02|1.09829
03:27:03|1.09814
03:27:04|1.09814
03:27:05|1.09814
03:27:06|1.09829
03:27:07|1.09829
03:27:08|1.09829
03:27:09|1.09827
03:27:12|1.09827
03:27:12|1.09827
03:27:13|1.09827
03:27:14|1.09827
03:27:15|1.09998
03:27:16|1.09998
03:27:17|1.09998
03:27:18|1.09998
03:27:19|1.09998
03:27:20|1.09998
03:27:22|1.09998
03:27:24|1.09993
03:27:24|1.09993
03:27:25|1.09993
03:27:27|1.09993
03:27:28|1.09984
03:27:29|1.09751
03:27:30|1.09992
03:27:31|1.09992
03:27:32|1.09992
03:27:33|1.1
03:27:34|1.1
03:27:34|1.1
03:27:36|1.1
03:27:37|1.1
03:27:38|1.1
03:27:39|1.1
03:27:39|1.1
03:27:40|1.1
03:27:42|1.1
03:27:43|1.1
03:27:43|1.09998
03:27:44|1.09998
03:27:45|1.09998
03:27:47|1.09998
03:27:47|1.09992
03:27:48|1.09992
03:27:50|1.09992
03:27:50|1.09992
03:27:53|1.09992
03:27:53|1.09992
03:27:54|1.09992
03:27:55|1.09992
03:27:56|1.09992
03:27:57|1.09992
03:27:58|1.09992
03:27:59|1.09992
03:28:01|1.09992
03:28:01|1.09992
03:28:02|1.09992
03:28:03|1.09992
03:28:04|1.09773
03:28:05|1.09979
03:28:08|1.09979
03:28:08|1.09979
03:28:09|1.09979
03:28:10|1.09979
03:28:11|1.09979
03:28:12|1.09979
03:28:13|1.09979
03:28:14|1.09979
03:28:15|1.09979
03:28:16|1.09979
03:28:17|1.09979
03:28:18|1.09979
03:28:19|1.09979
03:28:20|1.09979
03:28:21|1.09979
03:28:23|1.09979
03:28:25|1.09979
03:28:26|1.09979
03:28:27|1.09979
03:28:29|1.09979
03:28:29|1.09979
03:28:30|1.09979
03:28:32|1.09992
03:28:33|1.09992
03:28:34|1.09992
03:28:35|1.09992
03:28:36|1.09992
03:28:37|1.09992
03:28:38|1.09992
03:28:39|1.09992
03:28:40|1.09992
03:28:42|1.09992
03:28:43|1.09992
03:28:44|1.09992
03:28:45|1.09992
03:28:46|1.09992
03:28:47|1.09992
03:28:48|1.09992
03:28:50|1.09992
03:28:50|1.09992
03:28:51|1.09992
03:28:52|1.09992
03:28:53|1.09992
03:28:54|1.09979
03:28:55|1.09979
03:28:56|1.09979
03:28:57|1.09811
03:28:58|1.09811
03:28:59|1.09811
03:29:00|1.09811
03:29:01|1.09811
03:29:03|1.10049
03:29:03|1.09856
03:29:05|1.09856
03:29:06|1.09856
03:29:08|1.09856
03:29:09|1.09856
03:29:09|1.09856
03:29:10|1.09856
03:29:12|1.09856
03:29:12|1.09856
03:29:13|1.10049
03:29:14|1.10049
03:29:16|1.10049
03:29:17|1.10049
03:29:18|1.10049
03:29:18|1.1015
03:29:19|1.1015
03:29:20|1.1015
03:29:21|1.1015
03:29:22|1.1037
03:29:24|1.1037
03:29:26|1.1037
03:29:28|1.1037
03:29:30|1.1037
03:29:31|1.1037
03:29:32|1.1037
03:29:32|1.1037
03:29:34|1.1037
03:29:36|1.102
03:29:38|1.102
03:29:40|1.102
03:29:40|1.102
03:29:42|1.102
03:29:43|1.102
03:29:44|1.102
03:29:45|1.10368
03:29:46|1.10368
03:29:47|1.10368
03:29:48|1.10143
03:29:49|1.10143
03:29:50|1.10371
03:29:51|1.10371
03:29:52|1.10371
03:29:53|1.10201
03:29:54|1.10201
03:29:55|1.10201
03:29:56|1.10235
03:29:57|1.10235
03:29:58|1.10235
03:29:59|1.10235
03:30:00|1.10235
03:30:01|1.10235
03:30:02|1.10235
03:30:04|1.10235
03:30:04|1.1027
03:30:05|1.10459
03:30:06|1.10459
03:30:08|1.10459
03:30:09|1.10459
03:30:10|1.10459
03:30:10|1.10459
03:30:12|1.10459
03:30:12|1.10459
03:30:13|1.10459
03:30:14|1.10459
03:30:15|1.10459
03:30:16|1.10459
03:30:17|1.10459
03:30:19|1.10459
03:30:19|1.10459
03:30:20|1.10459
03:30:21|1.10566
03:30:23|1.10566
03:30:25|1.1058
03:30:26|1.10592
03:30:27|1.10592
03:30:28|1.10592
03:30:30|1.10592
03:30:30|1.10592
03:30:32|1.10592
03:30:33|1.10592
03:30:34|1.10592
03:30:35|1.10592
03:30:36|1.10592
03:30:37|1.10692
03:30:38|1.10692
03:30:39|1.10652
03:30:40|1.10652
03:30:41|1.10652
03:30:42|1.10721
03:30:43|1.10721
03:30:44|1.10721
03:30:45|1.10721
03:30:46|1.10721
03:30:47|1.10721
03:30:48|1.10721
03:30:49|1.10721
03:30:50|1.10721
03:30:51|1.10721
03:30:52|1.10721
03:30:53|1.10721
03:30:54|1.10721
03:30:55|1.10818
03:30:56|1.10835
03:30:57|1.11
03:30:58|1.10879
03:30:59|1.11038
03:31:00|1.1091
03:31:01|1.1091
03:31:02|1.1091
03:31:03|1.1091
03:31:04|1.10877
03:31:05|1.11073
03:31:06|1.11073
03:31:07|1.11073
03:31:08|1.11073
03:31:09|1.11073
03:31:10|1.11073
03:31:11|1.11073
03:31:12|1.11073
03:31:13|1.11073
03:31:14|1.11073
03:31:15|1.11073
03:31:16|1.11073
03:31:17|1.11073
03:31:18|1.11073
03:31:19|1.11073
03:31:20|1.11073
03:31:21|1.11073
03:31:22|1.11073
03:31:23|1.11077
03:31:24|1.11077
03:31:25|1.11075
03:31:27|1.11197
03:31:28|1.11197
03:31:29|1.11197
03:31:30|1.11199
03:31:31|1.11199
03:31:32|1.11199
03:31:33|1.11199
03:31:34|1.11106
03:31:35|1.11106
03:31:36|1.11128
03:31:37|1.11128
03:31:38|1.11128
03:31:39|1.11128
03:31:40|1.114
03:31:41|1.114
03:31:42|1.114
03:31:43|1.114
03:31:44|1.114
03:31:45|1.114
03:31:46|1.114
03:31:47|1.114
03:31:48|1.11269
03:31:49|1.11269
03:31:50|1.11269
03:31:51|1.11269
03:31:52|1.11474
03:31:53|1.11474
03:31:54|1.11474
03:31:55|1.11474
03:31:56|1.11276
03:31:57|1.11276
03:31:58|1.11276
03:31:59|1.11276
03:32:00|1.11276
03:32:01|1.11276
03:32:02|1.11276
03:32:03|1.11466
03:32:04|1.11466
03:32:05|1.11276
03:32:07|1.11438
03:32:07|1.116
03:32:09|1.116
03:32:10|1.116
03:32:12|1.116
03:32:12|1.11327
03:32:13|1.116
03:32:14|1.11325
03:32:15|1.11709
03:32:16|1.11709
03:32:17|1.11709
03:32:18|1.11307
03:32:19|1.11307
03:32:20|1.11578
03:32:21|1.11578
03:32:22|1.11578
03:32:23|1.11578
03:32:24|1.11578
03:32:25|1.11578
03:32:28|1.11578
03:32:29|1.11578
03:32:30|1.11578
03:32:32|1.11578
03:32:33|1.11578
03:32:34|1.11578
03:32:35|1.11578
03:32:36|1.11578
03:32:37|1.11578
03:32:38|1.11496
03:32:39|1.11496
03:32:40|1.11496
03:32:41|1.11496
03:32:42|1.11496
03:32:43|1.11496
03:32:44|1.11496
03:32:45|1.11496
03:32:46|1.11496
03:32:47|1.11496
03:32:48|1.116
03:32:49|1.116
03:32:50|1.116
03:32:51|1.116
03:32:52|1.117
03:32:53|1.117
03:32:54|1.117
03:32:55|1.117
03:32:56|1.117
03:32:57|1.117
03:32:58|1.117
03:32:59|1.117
03:33:00|1.117
03:33:01|1.117
03:33:02|1.11842
03:33:03|1.11842
03:33:04|1.11842
03:33:05|1.11701
03:33:06|1.11701
03:33:07|1.11701
03:33:08|1.11701
03:33:09|1.11701
03:33:10|1.12118
03:33:11|1.12118
03:33:12|1.12118
03:33:13|1.12118
03:33:14|1.12118
03:33:15|1.11701
03:33:16|1.11701
03:33:17|1.11701
03:33:18|1.11701
03:33:19|1.11701
03:33:20|1.11701
03:33:21|1.11701
03:33:22|1.11844
03:33:23|1.11844
03:33:24|1.11844
03:33:25|1.11844
03:33:26|1.11844
03:33:27|1.11844
03:33:29|1.117
03:33:30|1.117
03:33:31|1.12001
03:33:32|1.12001
03:33:33|1.12001
03:33:34|1.12001
03:33:35|1.12001
03:33:36|1.12001
03:33:37|1.11727
03:33:38|1.11952
03:33:39|1.11952
03:33:41|1.11952
03:33:41|1.11952
03:33:43|1.11951
03:33:44|1.11951
03:33:45|1.12
03:33:46|1.12
03:33:47|1.12
03:33:48|1.11873
03:33:49|1.11873
03:33:49|1.11873
03:33:51|1.11873
03:33:52|1.11952
03:33:53|1.11952
03:33:54|1.11952
03:33:54|1.11952
03:33:56|1.125
03:33:57|1.125
03:33:58|1.125
03:33:58|1.125
03:34:00|1.125
03:34:01|1.125
03:34:02|1.125
03:34:03|1.12429
03:34:04|1.12429
03:34:05|1.11773
03:34:06|1.11773
03:34:07|1.11773
03:34:08|1.11773
03:34:09|1.11773
03:34:10|1.11773
03:34:11|1.11835
03:34:12|1.11835
03:34:13|1.11835
03:34:14|1.11835
03:34:15|1.11835
03:34:16|1.12156
03:34:17|1.12156
03:34:18|1.12156
03:34:19|1.12156
03:34:20|1.12156
03:34:21|1.11881
03:34:22|1.11895
03:34:23|1.12156
03:34:24|1.12156
03:34:25|1.12156
03:34:26|1.11796
03:34:27|1.11796
03:34:28|1.11796
03:34:30|1.11796
03:34:32|1.11796
03:34:32|1.11894
03:34:33|1.11894
03:34:35|1.11894
03:34:36|1.11894
03:34:37|1.11894
03:34:38|1.11894
03:34:39|1.11894
03:34:41|1.11894
03:34:41|1.11894
03:34:42|1.11894
03:34:43|1.11894
03:34:44|1.11841
03:34:45|1.11841
03:34:46|1.11841
03:34:48|1.11841
03:34:49|1.11841
03:34:50|1.11841
03:34:52|1.12101
03:34:52|1.12101
03:34:53|1.12101
03:34:55|1.12101
03:34:56|1.12101
03:34:56|1.12101
03:34:57|1.12101
03:34:58|1.12238
03:35:00|1.12238
03:35:01|1.12238
03:35:02|1.12238
03:35:02|1.12238
03:35:04|1.12238
03:35:05|1.12238
03:35:05|1.12006
03:35:07|1.12006
03:35:07|1.12006
03:35:08|1.12001
03:35:10|1.12001
03:35:11|1.12001
03:35:12|1.12001
03:35:13|1.12001
03:35:14|1.12495
03:35:15|1.12495
03:35:16|1.12389
03:35:17|1.12238
03:35:18|1.12238
03:35:19|1.12238
03:35:20|1.12238
03:35:21|1.12238
03:35:22|1.12238
03:35:23|1.12238
03:35:24|1.12238
03:35:25|1.12238
03:35:26|1.12238
03:35:27|1.12238
03:35:28|1.12238
03:35:29|1.12238
03:35:31|1.12169
03:35:33|1.12169
03:35:34|1.12169
03:35:35|1.12169
03:35:37|1.12169
03:35:38|1.12169
03:35:40|1.12169
03:35:41|1.12169
03:35:42|1.12169
03:35:43|1.12169
03:35:44|1.12169
03:35:45|1.12149
03:35:47|1.12149
03:35:48|1.12149
03:35:50|1.12149
03:35:52|1.12149
03:35:52|1.12149
03:35:53|1.12149
03:35:54|1.12149
03:35:55|1.12149
03:35:56|1.12149
03:35:58|1.12149
03:35:58|1.12149
03:35:59|1.12149
03:36:00|1.12149
03:36:01|1.12149
03:36:02|1.1215
03:36:03|1.1215
03:36:04|1.1212
03:36:05|1.1212
03:36:07|1.1195
03:36:07|1.1195
03:36:08|1.1195
03:36:09|1.1195
03:36:10|1.1195
03:36:11|1.1195
03:36:13|1.1195
03:36:13|1.1195
03:36:15|1.1195
03:36:15|1.1195
03:36:16|1.1195
03:36:17|1.1195
03:36:18|1.1195
03:36:20|1.1195
03:36:21|1.1195
03:36:21|1.1189
03:36:22|1.1189
03:36:23|1.1189
03:36:24|1.1195
03:36:26|1.1195
03:36:26|1.11899
03:36:27|1.11899
03:36:28|1.11899
03:36:29|1.11899
03:36:31|1.11899
03:36:33|1.11899
03:36:34|1.11899
03:36:36|1.11899
03:36:38|1.11899
03:36:38|1.11899
03:36:40|1.11797
03:36:40|1.11797
03:36:42|1.11797
03:36:43|1.11797
03:36:44|1.11797
03:36:45|1.11797
03:36:47|1.11797
03:36:47|1.11797
03:36:48|1.11797
03:36:49|1.11797
03:36:50|1.11796
03:36:51|1.11796
03:36:52|1.11796
03:36:53|1.11796
03:36:54|1.11796
03:36:55|1.11796
03:36:56|1.11796
03:36:57|1.11796
03:36:58|1.11796
03:36:59|1.11796
03:37:00|1.11796
03:37:01|1.11796
03:37:02|1.11796
03:37:03|1.11796
03:37:04|1.11796
03:37:05|1.11796
03:37:06|1.11796
03:37:07|1.11796
03:37:08|1.11796
03:37:09|1.11796
03:37:10|1.11796
03:37:11|1.11796
03:37:12|1.11796
03:37:13|1.11796
03:37:14|1.11796
03:37:15|1.11796
03:37:16|1.11796
03:37:17|1.11796
03:37:18|1.11796
03:37:19|1.11796
03:37:20|1.11796
03:37:21|1.11796
03:37:23|1.11796
03:37:24|1.11796
03:37:25|1.11796
03:37:26|1.11796
03:37:27|1.11796
03:37:28|1.11796
03:37:29|1.11796
03:37:30|1.11796
03:37:31|1.11796
03:37:33|1.11796
03:37:35|1.11796
03:37:37|1.11796
03:37:37|1.11796
03:37:39|1.11796
03:37:41|1.11796
03:37:41|1.11796
03:37:42|1.11796
03:37:43|1.11796
03:37:44|1.11796
03:37:45|1.11796
03:37:46|1.11796
03:37:47|1.11796
03:37:48|1.11796
03:37:49|1.11796
03:37:50|1.11796
03:37:51|1.11796
03:37:53|1.11796
03:37:54|1.11896
03:37:54|1.11896
03:37:55|1.11896
03:37:56|1.11896
03:37:57|1.11896
03:37:58|1.11896
03:37:59|1.11896
03:38:00|1.11896
03:38:01|1.11896
03:38:02|1.11896
03:38:03|1.11896
03:38:04|1.11896
03:38:06|1.11896
03:38:06|1.11796
03:38:08|1.11796
03:38:08|1.11796
03:38:09|1.11796
03:38:11|1.11895
03:38:11|1.11895
03:38:12|1.11895
03:38:13|1.11895
03:38:15|1.11895
03:38:16|1.11895
03:38:16|1.11895
03:38:17|1.11895
03:38:18|1.11895
03:38:19|1.11895
03:38:21|1.11796
03:38:21|1.11796
03:38:22|1.11796
03:38:24|1.11796
03:38:24|1.11796
03:38:25|1.11796
03:38:26|1.11796
03:38:27|1.11796
03:38:28|1.11796
03:38:29|1.11796
03:38:31|1.11796
03:38:31|1.11796
03:38:33|1.11796
03:38:35|1.11796
03:38:37|1.11796
03:38:37|1.11796
03:38:39|1.11796
03:38:40|1.11762
03:38:42|1.11762
03:38:43|1.11762
03:38:44|1.11762
03:38:45|1.11766
03:38:47|1.11766
03:38:48|1.11782
03:38:49|1.11782
03:38:50|1.11782
03:38:51|1.11782
03:38:52|1.11782
03:38:53|1.11782
03:38:54|1.11589
03:38:55|1.11589
03:38:56|1.11589
03:38:56|1.11589
03:38:57|1.11589
03:38:59|1.11589
03:39:00|1.11589
03:39:00|1.11589
03:39:02|1.11589
03:39:02|1.12398
03:39:04|1.12398
03:39:04|1.11759
03:39:06|1.11759
03:39:06|1.11586
03:39:08|1.11586
03:39:09|1.11586
03:39:10|1.11759
03:39:11|1.11759
03:39:12|1.11759
03:39:13|1.11759
03:39:13|1.11759
03:39:15|1.11759
03:39:16|1.11759
03:39:17|1.11759
03:39:18|1.11759
03:39:18|1.11759
03:39:19|1.11759
03:39:21|1.11759
03:39:21|1.11759
03:39:23|1.11759
03:39:24|1.11759
03:39:25|1.11759
03:39:25|1.11597
03:39:27|1.11597
03:39:28|1.11597
03:39:29|1.11597
03:39:29|1.11597
03:39:31|1.11597
03:39:32|1.11597
03:39:32|1.11597
03:39:35|1.11597
03:39:37|1.11593
03:39:39|1.11593
03:39:39|1.11593
03:39:40|1.11593
03:39:42|1.11593
03:39:43|1.11593
03:39:45|1.11593
03:39:46|1.11593
03:39:46|1.11593
03:39:48|1.11593
03:39:49|1.11593
03:39:50|1.11593
03:39:50|1.11593
03:39:51|1.11593
03:39:53|1.11593
03:39:54|1.11593
03:39:55|1.11593
03:39:56|1.11593
03:39:57|1.11593
03:39:58|1.11593
03:39:59|1.11593
03:40:00|1.11769
03:40:01|1.11905
03:40:02|1.11827
03:40:03|1.11827
03:40:04|1.11827
03:40:04|1.11827
03:40:06|1.11827
03:40:07|1.11827
03:40:07|1.11829
03:40:08|1.11829
03:40:10|1.11829
03:40:10|1.11829
03:40:12|1.11829
03:40:13|1.11829
03:40:13|1.11829
03:40:15|1.11829
03:40:16|1.12087
03:40:16|1.12087
03:40:18|1.12087
03:40:19|1.12087
03:40:19|1.12087
03:40:20|1.12087
03:40:22|1.12087
03:40:22|1.12087
03:40:24|1.12086
03:40:24|1.12086
03:40:25|1.12086
03:40:27|1.12086
03:40:28|1.12086
03:40:29|1.12086
03:40:29|1.12086
03:40:31|1.12086
03:40:31|1.12086
03:40:33|1.12086
03:40:33|1.12086
03:40:36|1.11947
03:40:38|1.12171
03:40:40|1.12171
03:40:42|1.12171
03:40:42|1.12171
03:40:43|1.12171
03:40:44|1.12171
03:40:45|1.12171
03:40:47|1.12171
03:40:48|1.12171
03:40:49|1.12171
03:40:50|1.12171
03:40:51|1.12171
03:40:52|1.12171
03:40:53|1.12171
03:40:54|1.12171
03:40:55|1.12171
03:40:56|1.12171
03:40:57|1.12171
03:40:58|1.12171
03:41:00|1.12087
03:41:00|1.12087
03:41:01|1.12087
03:41:02|1.12087
03:41:03|1.12087
03:41:05|1.12087
03:41:05|1.12087
03:41:06|1.11896
03:41:08|1.11896
03:41:09|1.1191
03:41:11|1.1191
03:41:11|1.1191
03:41:12|1.1191
03:41:13|1.1191
03:41:14|1.12084
03:41:15|1.12084
03:41:16|1.12084
03:41:18|1.12084
03:41:18|1.12084
03:41:19|1.12084
03:41:20|1.12084
03:41:21|1.12084
03:41:23|1.12084
03:41:23|1.12084
03:41:24|1.12084
03:41:25|1.12084
03:41:27|1.12084
03:41:27|1.12084
03:41:28|1.12084
03:41:29|1.12087
03:41:30|1.12087
03:41:31|1.12087
03:41:32|1.12173
03:41:33|1.12173
03:41:34|1.12173
03:41:36|1.12173
03:41:38|1.12173
03:41:39|1.12173
03:41:39|1.12173
03:41:41|1.12173
03:41:41|1.12173
03:41:43|1.12173
03:41:44|1.12173
03:41:45|1.12174
03:41:46|1.12056
03:41:48|1.12056
03:41:48|1.12235
03:41:49|1.12235
03:41:51|1.12235
03:41:52|1.12235
03:41:52|1.12235
03:41:53|1.12235
03:41:55|1.12235
03:41:56|1.12499
03:41:56|1.12499
03:41:58|1.12482
03:41:59|1.12482
03:41:59|1.12482
03:42:01|1.12482
03:42:01|1.12482
03:42:02|1.12482
03:42:04|1.12138
03:42:04|1.12138
03:42:06|1.12138
03:42:06|1.12138
03:42:07|1.12138
03:42:08|1.12222
03:42:09|1.12222
03:42:11|1.12222
03:42:11|1.12222
03:42:12|1.12222
03:42:14|1.12222
03:42:14|1.12222
03:42:16|1.12222
03:42:16|1.12222
03:42:18|1.12222
03:42:18|1.12222
03:42:19|1.12222
03:42:22|1.12221
03:42:22|1.12221
03:42:24|1.12221
03:42:24|1.12221
03:42:25|1.12221
03:42:27|1.12221
03:42:28|1.12221
03:42:29|1.12221
03:42:29|1.12221
03:42:31|1.12221
03:42:31|1.12221
03:42:32|1.12221
03:42:33|1.12221
03:42:34|1.12221
03:42:36|1.12477
03:42:37|1.12477
03:42:39|1.12477
03:42:41|1.12477
03:42:42|1.1225
03:42:43|1.1225
03:42:44|1.1225
03:42:44|1.1225
03:42:47|1.1225
03:42:48|1.12235
03:42:48|1.12225
03:42:51|1.12225
03:42:51|1.12225
03:42:52|1.12225
03:42:54|1.12225
03:42:55|1.12006
03:42:55|1.12271
03:42:56|1.12006
03:42:58|1.12006
03:42:58|1.12006
03:43:00|1.12006
03:43:00|1.12006
03:43:02|1.12006
03:43:03|1.12006
03:43:04|1.12135
03:43:06|1.12135
03:43:06|1.12135
03:43:07|1.12135
03:43:10|1.12135
03:43:10|1.12135
03:43:11|1.11928
03:43:12|1.11928
03:43:13|1.12295
03:43:14|1.12295
03:43:15|1.12295
03:43:16|1.12295
03:43:17|1.12295
03:43:18|1.12295
03:43:20|1.11936
03:43:21|1.11936
03:43:22|1.11936
03:43:23|1.11936
03:43:24|1.11936
03:43:26|1.11936
03:43:27|1.11936
03:43:27|1.11936
03:43:29|1.11936
03:43:30|1.11936
03:43:31|1.11936
03:43:32|1.11936
03:43:33|1.11936
03:43:34|1.11936
03:43:35|1.11936
03:43:36|1.11936
03:43:36|1.11936
03:43:39|1.11962
03:43:39|1.11936
03:43:41|1.11936
03:43:42|1.11936
03:43:44|1.11936
03:43:45|1.11936
03:43:46|1.11936
03:43:47|1.11936
03:43:48|1.11936
03:43:49|1.11936
03:43:50|1.12368
03:43:51|1.12368
03:43:53|1.12368
03:43:54|1.12097
03:43:55|1.12097
03:43:55|1.12097
03:43:56|1.12097
03:43:57|1.12097
03:43:58|1.12097
03:44:00|1.1235
03:44:01|1.1235
03:44:02|1.1235
03:44:03|1.1235
03:44:04|1.1235
03:44:05|1.123
03:44:06|1.123
03:44:07|1.12308
03:44:08|1.12308
03:44:09|1.12308
03:44:10|1.12308
03:44:11|1.12308
03:44:12|1.12308
03:44:13|1.12308
03:44:14|1.12308
03:44:15|1.12308
03:44:15|1.12308
03:44:17|1.12308
03:44:17|1.12315
03:44:19|1.12315
03:44:19|1.12315
03:44:20|1.12315
03:44:22|1.12315
03:44:22|1.12315
03:44:24|1.12351
03:44:25|1.12351
03:44:26|1.12316
03:44:26|1.12316
03:44:28|1.12316
03:44:29|1.12316
03:44:30|1.12316
03:44:31|1.12316
03:44:31|1.12316
03:44:33|1.12316
03:44:33|1.12316
03:44:35|1.12316
03:44:36|1.12318
03:44:37|1.12318
03:44:37|1.12318
03:44:40|1.12318
03:44:41|1.12318
03:44:42|1.12369
03:44:44|1.12319
03:44:46|1.12321
03:44:47|1.12321
03:44:48|1.12321
03:44:50|1.12321
03:44:51|1.12321
03:44:52|1.12324
03:44:54|1.12324
03:44:54|1.12324
03:44:55|1.12324
03:44:57|1.12324
03:44:58|1.12324
03:44:59|1.12324
03:44:59|1.12324
03:45:01|1.12324
03:45:02|1.12324
03:45:02|1.12324
03:45:04|1.12324
03:45:05|1.12322
03:45:06|1.12324
03:45:06|1.12324
03:45:08|1.12324
03:45:09|1.12324
03:45:10|1.12498
03:45:10|1.12324
03:45:12|1.125
03:45:13|1.125
03:45:14|1.12501
03:45:15|1.12501
03:45:16|1.12501
03:45:17|1.12501
03:45:18|1.12632
03:45:19|1.12632
03:45:20|1.12632
03:45:21|1.12632
03:45:22|1.12632
03:45:24|1.12639
03:45:25|1.12639
03:45:25|1.12511
03:45:26|1.12511
03:45:28|1.12639
03:45:29|1.12639
03:45:30|1.12639
03:45:31|1.12639
03:45:32|1.12639
03:45:32|1.12639
03:45:34|1.12639
03:45:34|1.12639
03:45:35|1.12639
03:45:36|1.12639
03:45:38|1.12639
03:45:38|1.12639
03:45:41|1.12639
03:45:43|1.12639
03:45:44|1.12639
03:45:46|1.12639
03:45:46|1.12639
03:45:48|1.12639
03:45:48|1.12503
03:45:50|1.12503
03:45:50|1.12324
03:45:52|1.12324
03:45:53|1.12654
03:45:54|1.12654
03:45:55|1.12654
03:45:55|1.12654
03:45:56|1.12238
03:45:57|1.12409
03:45:59|1.12409
03:46:00|1.12409
03:46:01|1.12409
03:46:02|1.12409
03:46:03|1.12409
03:46:03|1.12409
03:46:05|1.12409
03:46:06|1.12409
03:46:06|1.12409
03:46:08|1.12409
03:46:08|1.12238
03:46:10|1.12238
03:46:11|1.12092
03:46:12|1.12092
03:46:13|1.12092
03:46:14|1.12092
03:46:15|1.12092
03:46:16|1.12092
03:46:17|1.12092
03:46:17|1.12092
03:46:19|1.12092
03:46:20|1.12417
03:46:20|1.12417
03:46:22|1.12417
03:46:22|1.12417
03:46:23|1.12417
03:46:25|1.12417
03:46:26|1.12417
03:46:27|1.12417
03:46:28|1.12417
03:46:29|1.12417
03:46:30|1.12417
03:46:30|1.12417
03:46:32|1.12417
03:46:32|1.12417
03:46:34|1.12417
03:46:35|1.12417
03:46:36|1.12417
03:46:37|1.12417
03:46:37|1.12417
03:46:38|1.12417
03:46:40|1.12417
03:46:42|1.12417
03:46:43|1.12417
03:46:45|1.12417
03:46:46|1.12549
03:46:47|1.12549
03:46:48|1.12549
03:46:49|1.12549
03:46:50|1.12549
03:46:51|1.12549
03:46:52|1.12549
03:46:53|1.12549
03:46:54|1.12549
03:46:55|1.12549
03:46:56|1.12549
03:46:57|1.12549
03:46:58|1.12549
03:46:59|1.12549
03:47:00|1.12549
03:47:01|1.12238
03:47:02|1.12238
03:47:04|1.12238
03:47:05|1.12238
03:47:06|1.12238
03:47:07|1.12238
03:47:08|1.12238
03:47:09|1.12238
03:47:10|1.12238
03:47:11|1.12239
03:47:12|1.12239
03:47:13|1.12239
03:47:14|1.12239
03:47:15|1.12239
03:47:16|1.12239
03:47:17|1.12239
03:47:18|1.12239
03:47:19|1.12239
03:47:20|1.12168
03:47:21|1.12168
03:47:22|1.12168
03:47:23|1.12168
03:47:24|1.12168
03:47:25|1.12168
03:47:26|1.12168
03:47:27|1.12168
03:47:28|1.12168
03:47:29|1.12168
03:47:30|1.12168
03:47:31|1.12168
03:47:32|1.12168
03:47:33|1.12168
03:47:34|1.12168
03:47:35|1.12168
03:47:36|1.12168
03:47:38|1.12168
03:47:38|1.12168
03:47:39|1.12168
03:47:40|1.12168
03:47:42|1.12168
03:47:44|1.12168
03:47:46|1.12168
03:47:48|1.12168
03:47:48|1.12168
03:47:49|1.12168
03:47:51|1.12168
03:47:52|1.12168
03:47:52|1.12168
03:47:54|1.12168
03:47:55|1.12168
03:47:55|1.12256
03:47:57|1.12256
03:47:59|1.12256
03:48:00|1.12256
03:48:01|1.12256
03:48:02|1.12256
03:48:03|1.12256
03:48:03|1.12256
03:48:05|1.12256
03:48:05|1.12256
03:48:07|1.12256
03:48:08|1.12256
03:48:09|1.12256
03:48:10|1.12256
03:48:11|1.12256
03:48:12|1.12256
03:48:13|1.12256
03:48:14|1.12256
03:48:15|1.12256
03:48:16|1.12256
03:48:17|1.12256
03:48:18|1.12256
03:48:19|1.12256
03:48:20|1.12191
03:48:21|1.12191
03:48:22|1.12191
03:48:22|1.12199
03:48:24|1.12199
03:48:25|1.12199
03:48:26|1.12199
03:48:27|1.12468
03:48:28|1.12468
03:48:29|1.12468
03:48:30|1.12468
03:48:30|1.12468
03:48:31|1.12468
03:48:33|1.12468
03:48:33|1.12468
03:48:35|1.12468
03:48:36|1.12468
03:48:37|1.12468
03:48:38|1.12468
03:48:39|1.12468
03:48:40|1.12468
03:48:41|1.12468
03:48:41|1.12468
03:48:44|1.12468
03:48:46|1.12468
03:48:46|1.12468
03:48:47|1.12468
03:48:49|1.12468
03:48:49|1.12468
03:48:50|1.12468
03:48:52|1.12604
03:48:53|1.12604
03:48:54|1.12604
03:48:55|1.12604
03:48:56|1.12604
03:48:57|1.12604
03:48:59|1.12604
03:48:59|1.12604
03:49:01|1.12604
03:49:02|1.12604
03:49:02|1.12604
03:49:04|1.12604
03:49:05|1.12604
03:49:06|1.12604
03:49:07|1.12604
03:49:07|1.12586
03:49:09|1.12586
03:49:09|1.12586
03:49:10|1.12604
03:49:11|1.12604
03:49:12|1.12243
03:49:14|1.12243
03:49:15|1.12243
03:49:15|1.12243
03:49:16|1.12243
03:49:17|1.12243
03:49:19|1.12243
03:49:19|1.12243
03:49:20|1.12243
03:49:21|1.12243
03:49:23|1.12243
03:49:23|1.12251
03:49:25|1.12251
03:49:25|1.12251
03:49:26|1.12251
03:49:28|1.12251
03:49:29|1.12251
03:49:29|1.12251
03:49:31|1.12251
03:49:32|1.12251
03:49:33|1.12251
03:49:34|1.12251
03:49:34|1.12251
03:49:36|1.12251
03:49:37|1.12604
03:49:38|1.12624
03:49:38|1.12624
03:49:40|1.12624
03:49:40|1.12624
03:49:42|1.12624
03:49:42|1.12602
03:49:45|1.12601
03:49:46|1.12604
03:49:48|1.12604
03:49:50|1.12604
03:49:50|1.12604
03:49:51|1.12604
03:49:52|1.12604
03:49:54|1.12604
03:49:54|1.12735
03:49:56|1.12735
03:49:57|1.12735
03:49:58|1.12735
03:49:59|1.12735
03:50:00|1.12768
03:50:02|1.12768
03:50:03|1.12768
03:50:04|1.12768
03:50:05|1.12768
03:50:06|1.12768
03:50:07|1.12771
03:50:08|1.12771
03:50:09|1.126
03:50:10|1.126
03:50:11|1.126
03:50:12|1.126
03:50:13|1.126
03:50:14|1.126
03:50:15|1.126
03:50:16|1.126
03:50:17|1.126
03:50:18|1.126
03:50:19|1.126
03:50:20|1.126
03:50:21|1.126
03:50:22|1.126
03:50:23|1.126
03:50:24|1.126
03:50:25|1.126
03:50:26|1.126
03:50:27|1.126
03:50:28|1.12599
03:50:29|1.12599
03:50:30|1.12599
03:50:31|1.12599
03:50:32|1.12599
03:50:33|1.12599
03:50:34|1.12599
03:50:35|1.12599
03:50:36|1.12618
03:50:37|1.12618
03:50:38|1.12618
03:50:39|1.12618
03:50:40|1.12618
03:50:41|1.12618
03:50:42|1.12618
03:50:43|1.12302
03:50:44|1.12302
03:50:46|1.12302
03:50:47|1.12302
03:50:48|1.12302
03:50:49|1.12302
03:50:51|1.12302
03:50:52|1.12302
03:50:53|1.12302
03:50:55|1.12302
03:50:56|1.12302
03:50:56|1.12302
03:50:58|1.125
03:50:59|1.125
03:50:59|1.125
03:51:01|1.125
03:51:02|1.125
03:51:02|1.125
03:51:04|1.125
03:51:05|1.125
03:51:06|1.125
03:51:07|1.125
03:51:08|1.125
03:51:09|1.125
03:51:10|1.125
03:51:11|1.125
03:51:12|1.125
03:51:13|1.125
03:51:15|1.125
03:51:16|1.125
03:51:17|1.125
03:51:17|1.125
03:51:19|1.125
03:51:20|1.125
03:51:20|1.125
03:51:22|1.125
03:51:22|1.125
03:51:24|1.125
03:51:25|1.12354
03:51:26|1.12354
03:51:27|1.12354
03:51:28|1.12354
03:51:29|1.12354
03:51:29|1.12354
03:51:31|1.12354
03:51:32|1.12713
03:51:34|1.12713
03:51:34|1.12713
03:51:35|1.12713
03:51:36|1.12713
03:51:37|1.12713
03:51:38|1.12713
03:51:39|1.12713
03:51:40|1.12713
03:51:41|1.12713
03:51:43|1.12713
03:51:43|1.12713
03:51:44|1.12713
03:51:47|1.12713
03:51:48|1.12713
03:51:50|1.12713
03:51:50|1.12713
03:51:51|1.12713
03:51:52|1.12713
03:51:54|1.12713
03:51:56|1.12713
03:51:58|1.12676
03:51:58|1.12676
03:51:59|1.12676
03:52:01|1.12676
03:52:02|1.12676
03:52:03|1.12676
03:52:04|1.12676
03:52:05|1.12809
03:52:06|1.12809
03:52:07|1.12809
03:52:08|1.12809
03:52:09|1.12809
03:52:09|1.12536
03:52:11|1.12536
03:52:12|1.12536
03:52:13|1.12536
03:52:13|1.12536
03:52:14|1.12536
03:52:16|1.12536
03:52:17|1.12536
03:52:18|1.12536
03:52:19|1.12536
03:52:20|1.12536
03:52:21|1.12536
03:52:22|1.12536
03:52:23|1.12536
03:52:24|1.12536
03:52:25|1.12536
03:52:26|1.12536
03:52:27|1.12536
03:52:28|1.12536
03:52:29|1.12536
03:52:30|1.12536
03:52:31|1.12536
03:52:32|1.12536
03:52:33|1.12536
03:52:34|1.12536
03:52:35|1.12536
03:52:36|1.12536
03:52:37|1.12536
03:52:38|1.12536
03:52:39|1.12536
03:52:40|1.12536
03:52:41|1.12536
03:52:42|1.12536
03:52:43|1.12536
03:52:44|1.12536
03:52:45|1.12536
03:52:46|1.12673
03:52:48|1.12673
03:52:49|1.12673
03:52:50|1.12673
03:52:51|1.12673
03:52:53|1.12673
03:52:55|1.12673
03:52:56|1.12673
03:52:58|1.12673
03:52:59|1.12673
03:52:59|1.12673
03:53:01|1.12673
03:53:02|1.12673
03:53:03|1.12673
03:53:03|1.12673
03:53:05|1.12673
03:53:05|1.12673
03:53:07|1.12673
03:53:07|1.12673
03:53:08|1.12673
03:53:10|1.12538
03:53:11|1.12538
03:53:12|1.12538
03:53:13|1.12538
03:53:13|1.12673
03:53:14|1.12673
03:53:16|1.12673
03:53:16|1.12673
03:53:17|1.12673
03:53:18|1.12673
03:53:19|1.12673
03:53:20|1.12673
03:53:21|1.12673
03:53:23|1.12673
03:53:24|1.12673
03:53:25|1.12673
03:53:26|1.12673
03:53:27|1.12673
03:53:28|1.12673
03:53:29|1.12673
03:53:29|1.12673
03:53:31|1.12673
03:53:31|1.12673
03:53:33|1.12673
03:53:34|1.12673
03:53:35|1.12673
03:53:36|1.12673
03:53:37|1.12673
03:53:37|1.12673
03:53:39|1.12673
03:53:40|1.12673
03:53:42|1.12673
03:53:42|1.12673
03:53:43|1.12673
03:53:44|1.12673
03:53:46|1.12673
03:53:47|1.12673
03:53:48|1.12673
03:53:50|1.12673
03:53:52|1.12673
03:53:52|1.12673
03:53:54|1.12673
03:53:56|1.12673
03:53:57|1.12673
03:53:58|1.12673
03:53:59|1.12673
03:54:00|1.12673
03:54:01|1.12673
03:54:02|1.12325
03:54:03|1.12325
03:54:04|1.12325
03:54:05|1.12325
03:54:06|1.12325
03:54:07|1.12325
03:54:08|1.12325
03:54:09|1.12325
03:54:10|1.12325
03:54:11|1.12325
03:54:12|1.12325
03:54:13|1.12325
03:54:14|1.12325
03:54:15|1.12325
03:54:16|1.12325
03:54:17|1.12325
03:54:18|1.12325
03:54:19|1.12325
03:54:20|1.12325
03:54:21|1.12325
03:54:22|1.12325
03:54:23|1.12325
03:54:24|1.12325
03:54:25|1.12325
03:54:26|1.12325
03:54:27|1.12325
03:54:28|1.12325
03:54:29|1.12325
03:54:30|1.12325
03:54:31|1.12325
03:54:32|1.12325
03:54:33|1.12325
03:54:34|1.12325
03:54:35|1.12325
03:54:36|1.12325
03:54:37|1.12325
03:54:38|1.12325
03:54:39|1.12325
03:54:40|1.12325
03:54:41|1.12439
03:54:42|1.12439
03:54:43|1.12439
03:54:45|1.12439
03:54:45|1.12439
03:54:46|1.12439
03:54:47|1.12439
03:54:49|1.12439
03:54:51|1.12439
03:54:52|1.12439
03:54:54|1.12439
03:54:55|1.12252
03:54:55|1.12252
03:54:56|1.12252
03:54:57|1.12252
03:54:58|1.12252
03:55:00|1.12382
03:55:02|1.12382
03:55:03|1.12382
03:55:05|1.12382
03:55:05|1.12382
03:55:07|1.12382
03:55:08|1.12382
03:55:09|1.12382
03:55:10|1.12382
03:55:10|1.12382
03:55:12|1.12382
03:55:12|1.12385
03:55:13|1.12385
03:55:14|1.12385
03:55:16|1.12385
03:55:16|1.12385
03:55:17|1.12385
03:55:18|1.12385
03:55:19|1.12385
03:55:20|1.12385
03:55:22|1.12385
03:55:22|1.12385
03:55:24|1.12385
03:55:24|1.12389
03:55:25|1.12389
03:55:26|1.12389
03:55:28|1.12389
03:55:28|1.12389
03:55:29|1.12389
03:55:30|1.12389
03:55:31|1.12389
03:55:32|1.12389
03:55:34|1.12389
03:55:35|1.12389
03:55:35|1.12389
03:55:36|1.12389
03:55:37|1.12389
03:55:38|1.12389
03:55:40|1.12389
03:55:41|1.12389
03:55:41|1.12389
03:55:42|1.12389
03:55:43|1.12389
03:55:44|1.12389
03:55:46|1.12389
03:55:46|1.12389
03:55:47|1.12389
03:55:48|1.12389
03:55:51|1.12389
03:55:53|1.12389
03:55:53|1.12292
03:55:55|1.12292
03:55:55|1.12292
03:55:57|1.12292
03:55:57|1.12292
03:55:59|1.12292
03:56:01|1.12292
03:56:02|1.12292
03:56:02|1.12292
03:56:03|1.12292
03:56:04|1.12292
03:56:06|1.12292
03:56:07|1.12292
03:56:08|1.12292
03:56:08|1.12389
03:56:10|1.12389
03:56:10|1.12389
03:56:12|1.12389
03:56:13|1.12389
03:56:13|1.12389
03:56:15|1.12389
03:56:15|1.12389
03:56:16|1.12389
03:56:18|1.12389
03:56:19|1.12389
03:56:19|1.12389
03:56:20|1.12556
03:56:22|1.12556
03:56:23|1.12556
03:56:23|1.12556
03:56:25|1.12556
03:56:25|1.12556
03:56:26|1.12556
03:56:27|1.12556
03:56:28|1.12556
03:56:29|1.12556
03:56:31|1.12556
03:56:31|1.12556
03:56:32|1.12556
03:56:34|1.12556
03:56:34|1.12556
03:56:36|1.12556
03:56:36|1.12556
03:56:38|1.12556
03:56:39|1.12556
03:56:40|1.12556
03:56:41|1.12556
03:56:42|1.12556
03:56:43|1.12556
03:56:44|1.12556
03:56:45|1.12556
03:56:46|1.12556
03:56:47|1.12556
03:56:48|1.12556
03:56:49|1.12556
03:56:50|1.12556
03:56:52|1.12556
03:56:54|1.12556
03:56:56|1.12556
03:56:56|1.12556
03:56:58|1.12556
03:56:59|1.12556
03:57:00|1.12556
03:57:01|1.12556
03:57:01|1.12556
03:57:03|1.12556
03:57:04|1.12556
03:57:05|1.12556
03:57:05|1.12556
03:57:07|1.12556
03:57:08|1.12556
03:57:09|1.12556
03:57:10|1.12556
03:57:11|1.12556
03:57:12|1.12556
03:57:13|1.12556
03:57:14|1.12556
03:57:15|1.12556
03:57:16|1.12556
03:57:17|1.12556
03:57:18|1.12556
03:57:19|1.12556
03:57:20|1.12556
03:57:22|1.12482
03:57:23|1.12482
03:57:24|1.12482
03:57:25|1.12482
03:57:26|1.12482
03:57:27|1.12482
03:57:28|1.12482
03:57:29|1.12482
03:57:30|1.12482
03:57:31|1.12482
03:57:32|1.12482
03:57:33|1.12482
03:57:33|1.12482
03:57:34|1.12482
03:57:35|1.12482
03:57:38|1.12106
03:57:38|1.12024
03:57:40|1.12024
03:57:41|1.12024
03:57:41|1.12284
03:57:43|1.12284
03:57:43|1.12284
03:57:45|1.12284
03:57:46|1.12284
03:57:47|1.12284
03:57:48|1.12284
03:57:49|1.12284
03:57:51|1.12284
03:57:52|1.12284
03:57:53|1.12284
03:57:55|1.12284
03:57:56|1.12284
03:57:58|1.12284
03:57:58|1.12024
03:57:59|1.12024
03:58:00|1.12545
03:58:02|1.12545
03:58:03|1.12044
03:58:05|1.12044
03:58:05|1.12044
03:58:07|1.12044
03:58:07|1.12044
03:58:08|1.12044
03:58:10|1.12044
03:58:10|1.12044
03:58:11|1.12044
03:58:13|1.12044
03:58:13|1.12044
03:58:15|1.12044
03:58:15|1.12044
03:58:16|1.12044
03:58:18|1.12068
03:58:18|1.1207
03:58:19|1.1207
03:58:21|1.1207
03:58:21|1.1207
03:58:22|1.1207
03:58:23|1.1207
03:58:24|1.1207
03:58:26|1.1207
03:58:27|1.1207
03:58:27|1.1207
03:58:28|1.1207
03:58:29|1.1207
03:58:30|1.1207
03:58:31|1.1207
03:58:32|1.1207
03:58:33|1.1207
03:58:34|1.1207
03:58:36|1.1207
03:58:36|1.1207
03:58:37|1.1207
03:58:38|1.12085
03:58:39|1.12085
03:58:40|1.12085
03:58:41|1.12105
03:58:42|1.12105
03:58:43|1.12105
03:58:44|1.12105
03:58:45|1.12105
03:58:46|1.12105
03:58:48|1.12105
03:58:48|1.12105
03:58:49|1.12302
03:58:51|1.12302
03:58:52|1.12302
03:58:53|1.12302
03:58:55|1.12289
03:58:56|1.12289
03:58:57|1.12289
03:58:59|1.12056
03:59:00|1.12056
03:59:02|1.12056
03:59:03|1.12062
03:59:03|1.12062
03:59:06|1.12062
03:59:06|1.12065
03:59:07|1.12065
03:59:08|1.12065
03:59:09|1.12065
03:59:10|1.12065
03:59:12|1.12065
03:59:13|1.12065
03:59:13|1.12065
03:59:15|1.12065
03:59:16|1.12065
03:59:17|1.12065
03:59:18|1.12065
03:59:19|1.12065
03:59:20|1.12065
03:59:21|1.12065
03:59:22|1.12065
03:59:23|1.12065
03:59:24|1.1201
03:59:25|1.1201
03:59:26|1.1201
03:59:27|1.1201
03:59:28|1.1201
03:59:29|1.1201
03:59:30|1.1201
03:59:31|1.1201
03:59:32|1.1201
03:59:33|1.1201
03:59:34|1.1201
03:59:35|1.1201
03:59:36|1.1201
03:59:37|1.12245
03:59:38|1.12245
03:59:39|1.12245
03:59:40|1.12245
03:59:41|1.12245
03:59:42|1.12245
03:59:43|1.12245
03:59:44|1.12245
03:59:45|1.12245
03:59:46|1.12245
03:59:47|1.12245
03:59:48|1.12245
03:59:49|1.12245
03:59:50|1.12245
03:59:51|1.12245
03:59:52|1.12245
03:59:53|1.12245
03:59:54|1.12245
03:59:56|1.12245
03:59:57|1.12245
03:59:58|1.12238
03:59:59|1.12238
04:00:00|1.12238
04:00:01|1.12238
04:00:02|1.12238
04:00:03|1.12
04:00:04|1.12
04:00:06|1.12234
04:00:06|1.12234
04:00:07|1.12232
04:00:08|1.12232
04:00:09|1.12232
04:00:10|1.12232
04:00:12|1.12018
04:00:12|1.12018
04:00:14|1.12018
04:00:14|1.12214
04:00:15|1.12214
04:00:17|1.12214
04:00:17|1.12214
04:00:19|1.12214
04:00:20|1.12214
04:00:20|1.12214
04:00:22|1.12214
04:00:23|1.12214
04:00:23|1.12214
04:00:24|1.12214
04:00:25|1.12214
04:00:26|1.12214
04:00:27|1.12214
04:00:29|1.12214
04:00:29|1.12214
04:00:30|1.12214
04:00:31|1.12214
04:00:32|1.12214
04:00:34|1.12246
04:00:34|1.12246
04:00:35|1.12246
04:00:36|1.12246
04:00:38|1.12246
04:00:38|1.12246
04:00:39|1.12214
04:00:40|1.12214
04:00:42|1.12214
04:00:42|1.12214
04:00:43|1.12214
04:00:44|1.12214
04:00:45|1.12214
04:00:46|1.12214
04:00:47|1.12214
04:00:48|1.12246
04:00:49|1.12246
04:00:50|1.12246
04:00:51|1.12246
04:00:52|1.12246
04:00:53|1.12246
04:00:55|1.12246
04:00:57|1.12246
04:00:58|1.12246
04:00:59|1.12246
04:01:00|1.12246
04:01:00|1.12246
04:01:02|1.12246
04:01:03|1.12246
04:01:04|1.12246
04:01:04|1.12214
04:01:06|1.12214
04:01:07|1.12214
04:01:08|1.12214
04:01:09|1.12214
04:01:10|1.12214
04:01:11|1.12214
04:01:13|1.12214
04:01:13|1.12214
04:01:14|1.12214
04:01:15|1.12214
04:01:17|1.12214
04:01:17|1.12214
04:01:19|1.12028
04:01:19|1.12028
04:01:21|1.12028
04:01:21|1.12028
04:01:22|1.12028
04:01:23|1.12028
04:01:25|1.12028
04:01:25|1.12028
04:01:26|1.12028
04:01:27|1.12028
04:01:29|1.12028
04:01:30|1.12028
04:01:30|1.12028
04:01:31|1.12028
04:01:32|1.12017
04:01:34|1.12017
04:01:35|1.12041
04:01:36|1.12041
04:01:37|1.12041
04:01:38|1.12041
04:01:39|1.12246
04:01:40|1.12246
04:01:41|1.12246
04:01:42|1.12246
04:01:43|1.12246
04:01:44|1.12246
04:01:45|1.12246
04:01:46|1.12246
04:01:47|1.12246
04:01:48|1.12246
04:01:49|1.12246
04:01:50|1.12246
04:01:51|1.12246
04:01:52|1.12246
04:01:53|1.12246
04:01:54|1.12246
04:01:55|1.12246
04:01:57|1.12246
04:01:58|1.12246
04:01:59|1.12246
04:02:00|1.12246
04:02:02|1.12246
04:02:03|1.12246
04:02:04|1.12246
04:02:05|1.12246
04:02:05|1.12246
04:02:07|1.12246
04:02:08|1.12207
04:02:09|1.12207
04:02:10|1.12207
04:02:11|1.12207
04:02:11|1.12206
04:02:13|1.12206
04:02:13|1.12206
04:02:15|1.12206
04:02:15|1.12206
04:02:17|1.11941
04:02:18|1.11941
04:02:18|1.11941
04:02:20|1.11941
04:02:20|1.11941
04:02:21|1.11941
04:02:22|1.11941
04:02:23|1.11941
04:02:24|1.11941
04:02:25|1.11941
04:02:26|1.11941
04:02:27|1.11941
04:02:29|1.11941
04:02:29|1.11941
04:02:31|1.11941
04:02:31|1.11941
04:02:32|1.11941
04:02:33|1.11941
04:02:35|1.11941
04:02:35|1.11941
04:02:36|1.11941
04:02:37|1.11941
04:02:39|1.11941
04:02:40|1.11941
04:02:40|1.11941
04:02:42|1.11941
04:02:43|1.11941
04:02:44|1.11961
04:02:44|1.11961
04:02:46|1.11961
04:02:47|1.11961
04:02:47|1.11961
04:02:49|1.11961
04:02:49|1.11961
04:02:51|1.11961
04:02:52|1.11961
04:02:53|1.11961
04:02:53|1.11961
04:02:55|1.11961
04:02:56|1.11961
04:02:58|1.11993
04:03:00|1.11993
04:03:00|1.11993
04:03:02|1.11993
04:03:02|1.11993
04:03:03|1.11993
04:03:04|1.12181
04:03:07|1.11982
04:03:07|1.11982
04:03:08|1.11982
04:03:11|1.11982
04:03:12|1.11982
04:03:13|1.11982
04:03:13|1.1219
04:03:15|1.1219
04:03:15|1.1219
04:03:17|1.1219
04:03:18|1.1219
04:03:19|1.1219
04:03:20|1.1219
04:03:22|1.1219
04:03:22|1.1219
04:03:23|1.1219
04:03:24|1.1219
04:03:25|1.1219
04:03:26|1.12189
04:03:27|1.12189
04:03:29|1.12189
04:03:29|1.12189
04:03:30|1.12189
04:03:31|1.12189
04:03:32|1.12189
04:03:33|1.12189
04:03:34|1.12189
04:03:35|1.12189
04:03:36|1.12189
04:03:37|1.12189
04:03:38|1.12189
04:03:39|1.12189
04:03:41|1.12189
04:03:41|1.12189
04:03:43|1.12189
04:03:43|1.12189
04:03:45|1.12189
04:03:46|1.12189
04:03:47|1.12189
04:03:48|1.12189
04:03:49|1.12189
04:03:50|1.12189
04:03:51|1.12189
04:03:52|1.12189
04:03:53|1.12189
04:03:54|1.12189
04:03:55|1.12189
04:03:56|1.12189
04:03:57|1.12189
04:03:59|1.12189
04:04:01|1.12189
04:04:02|1.12189
04:04:03|1.12189
04:04:05|1.12189
04:04:06|1.12006
04:04:07|1.12006
04:04:08|1.12006
04:04:09|1.12006
04:04:10|1.12006
04:04:12|1.12001
04:04:13|1.12001
04:04:13|1.12001
04:04:14|1.12001
04:04:15|1.12001
04:04:16|1.12001
04:04:18|1.12001
04:04:18|1.12001
04:04:20|1.12001
04:04:20|1.12001
04:04:21|1.12001
04:04:22|1.12001
04:04:23|1.12001
04:04:25|1.12001
04:04:27|1.12186
04:04:27|1.12186
04:04:28|1.12186
04:04:29|1.12024
04:04:30|1.12024
04:04:31|1.12024
04:04:32|1.12024
04:04:33|1.12024
04:04:34|1.12024
04:04:35|1.12024
04:04:36|1.12199
04:04:37|1.12199
04:04:38|1.12199
04:04:39|1.12199
04:04:40|1.12199
04:04:41|1.12033
04:04:42|1.12033
04:04:43|1.12033
04:04:44|1.12033
04:04:45|1.12033
04:04:46|1.12033
04:04:47|1.12033
04:04:48|1.12033
04:04:49|1.12033
04:04:50|1.12033
04:04:51|1.12033
04:04:52|1.12033
04:04:54|1.12033
04:04:55|1.122
04:04:56|1.122
04:04:57|1.12307
04:04:58|1.12307
04:05:00|1.12307
04:05:01|1.12307
04:05:02|1.12307
04:05:03|1.12307
04:05:05|1.12307
04:05:06|1.12307
04:05:07|1.12307
04:05:08|1.12061
04:05:09|1.12061
04:05:10|1.12061
04:05:11|1.12061
04:05:12|1.12061
04:05:13|1.12061
04:05:14|1.12061
04:05:15|1.12061
04:05:16|1.12061
04:05:17|1.12307
04:05:18|1.12307
04:05:19|1.12307
04:05:20|1.12307
04:05:21|1.12307
04:05:22|1.12307
04:05:23|1.12307
04:05:24|1.12307
04:05:25|1.12307
04:05:26|1.12307
04:05:27|1.12307
04:05:28|1.12307
04:05:29|1.12307
04:05:30|1.12307
04:05:31|1.12286
04:05:32|1.12286
04:05:33|1.12286
04:05:34|1.12286
04:05:35|1.12286
04:05:36|1.12286
04:05:37|1.12286
04:05:38|1.12286
04:05:39|1.12286
04:05:40|1.12286
04:05:41|1.12286
04:05:42|1.12286
04:05:43|1.12286
04:05:44|1.12286
04:05:45|1.12286
04:05:46|1.12286
04:05:47|1.12286
04:05:48|1.12286
04:05:49|1.12286
04:05:50|1.12286
04:05:51|1.12286
04:05:52|1.12286
04:05:53|1.12286
04:05:54|1.12286
04:05:55|1.12286
04:05:56|1.12286
04:05:57|1.12286
04:05:58|1.12286
04:05:59|1.12286
04:06:01|1.12286
04:06:02|1.12286
04:06:03|1.12286
04:06:04|1.12286
04:06:05|1.12286
04:06:06|1.12286
04:06:07|1.12286
04:06:08|1.12091
04:06:10|1.12091
04:06:10|1.12091
04:06:11|1.12091
04:06:12|1.12091
04:06:14|1.12091
04:06:15|1.12091
04:06:16|1.12091
04:06:17|1.12091
04:06:19|1.12091
04:06:20|1.12091
04:06:20|1.12091
04:06:21|1.12091
04:06:23|1.12091
04:06:24|1.12091
04:06:25|1.12091
04:06:26|1.12091
04:06:27|1.12091
04:06:28|1.12091
04:06:29|1.12091
04:06:30|1.12091
04:06:31|1.12091
04:06:32|1.12091
04:06:33|1.12091
04:06:34|1.12091
04:06:35|1.12091
04:06:36|1.12091
04:06:37|1.12091
04:06:37|1.12091
04:06:39|1.12091
04:06:40|1.12091
04:06:40|1.12091
04:06:42|1.12438
04:06:43|1.12438
04:06:44|1.12438
04:06:45|1.12438
04:06:45|1.12438
04:06:46|1.12438
04:06:47|1.12438
04:06:48|1.12438
04:06:50|1.12438
04:06:50|1.12438
04:06:51|1.12438
04:06:52|1.12438
04:06:54|1.12438
04:06:55|1.12438
04:06:56|1.12438
04:06:56|1.12438
04:06:58|1.12438
04:06:58|1.12438
04:07:00|1.12438
04:07:00|1.12438
04:07:02|1.12438
04:07:04|1.12438
04:07:05|1.12438
04:07:07|1.12665
04:07:07|1.12665
04:07:08|1.12441
04:07:09|1.12441
04:07:11|1.12441
04:07:12|1.12441
04:07:13|1.12441
04:07:14|1.12441
04:07:14|1.12441
04:07:15|1.12441
04:07:16|1.12441
04:07:17|1.12441
04:07:19|1.12441
04:07:19|1.12441
04:07:21|1.12441
04:07:21|1.12441
04:07:23|1.12441
04:07:23|1.12441
04:07:24|1.12441
04:07:25|1.12441
04:07:27|1.12442
04:07:27|1.12442
04:07:29|1.12442
04:07:30|1.12442
04:07:30|1.12442
04:07:32|1.12432
04:07:32|1.12432
04:07:33|1.12432
04:07:34|1.12428
04:07:35|1.12428
04:07:36|1.12428
04:07:38|1.12428
04:07:38|1.12428
04:07:40|1.12428
04:07:42|1.1242
04:07:42|1.1209
04:07:43|1.1209
04:07:44|1.1209
04:07:45|1.1209
04:07:46|1.12005
04:07:47|1.12005
04:07:48|1.12005
04:07:50|1.12005
04:07:50|1.12005
04:07:51|1.12005
04:07:52|1.12005
04:07:53|1.12005
04:07:54|1.12005
04:07:55|1.12005
04:07:56|1.1209
04:07:57|1.1209
04:07:58|1.1209
04:07:59|1.1209
04:08:00|1.1209
04:08:02|1.1209
04:08:04|1.1209
04:08:05|1.1209
04:08:07|1.1209
04:08:08|1.1209
04:08:08|1.12005
04:08:10|1.12005
04:08:10|1.12005
04:08:12|1.12005
04:08:13|1.12005
04:08:13|1.12005
04:08:15|1.12005
04:08:15|1.12005
04:08:17|1.12005
04:08:17|1.12005
04:08:19|1.12005
04:08:20|1.12005
04:08:20|1.12005
04:08:23|1.12004
04:08:25|1.12004
04:08:25|1.12004
04:08:26|1.12004
04:08:27|1.12
04:08:28|1.12
04:08:29|1.12
04:08:30|1.12
04:08:31|1.12
04:08:32|1.12
04:08:33|1.12
04:08:34|1.12
04:08:35|1.12
04:08:36|1.12
04:08:37|1.12
04:08:38|1.12
04:08:39|1.12
04:08:40|1.12
04:08:41|1.12
04:08:42|1.12
04:08:43|1.12
04:08:44|1.12
04:08:46|1.12
04:08:46|1.12
04:08:47|1.12
04:08:49|1.12
04:08:49|1.12
04:08:51|1.12
04:08:52|1.12
04:08:52|1.12
04:08:53|1.12
04:08:55|1.12
04:08:55|1.12
04:08:56|1.11926
04:08:57|1.11926
04:08:58|1.11926
04:08:59|1.11926
04:09:01|1.11926
04:09:01|1.11926
04:09:03|1.11926
04:09:05|1.11926
04:09:06|1.11926
04:09:08|1.11926
04:09:09|1.11926
04:09:10|1.119
04:09:11|1.119
04:09:12|1.119
04:09:14|1.119
04:09:15|1.119
04:09:16|1.119
04:09:17|1.119
04:09:18|1.119
04:09:18|1.119
04:09:19|1.119
04:09:21|1.11926
04:09:21|1.11896
04:09:23|1.11896
04:09:23|1.11896
04:09:24|1.11896
04:09:26|1.11896
04:09:26|1.11896
04:09:27|1.11896
04:09:28|1.11896
04:09:29|1.11896
04:09:30|1.11896
04:09:31|1.11896
04:09:33|1.11896
04:09:34|1.11896
04:09:34|1.11979
04:09:35|1.11979
04:09:36|1.11979
04:09:37|1.11979
04:09:38|1.11979
04:09:39|1.11979
04:09:40|1.11979
04:09:42|1.11979
04:09:42|1.11979
04:09:43|1.11979
04:09:44|1.11827
04:09:46|1.11827
04:09:47|1.11827
04:09:47|1.11934
04:09:48|1.11934
04:09:49|1.11934
04:09:51|1.11934
04:09:52|1.11934
04:09:52|1.11934
04:09:54|1.11934
04:09:55|1.11934
04:09:55|1.11934
04:09:56|1.11934
04:09:58|1.11934
04:09:58|1.11934
04:09:59|1.11934
04:10:00|1.11934
04:10:01|1.11934
04:10:02|1.11934
04:10:03|1.11934
04:10:06|1.11885
04:10:07|1.11596
04:10:09|1.11596
04:10:10|1.11596
04:10:10|1.11567
04:10:12|1.11567
04:10:12|1.11567
04:10:14|1.11567
04:10:15|1.11567
04:10:16|1.11567
04:10:17|1.11567
04:10:18|1.11567
04:10:20|1.11574
04:10:20|1.11574
04:10:22|1.11574
04:10:23|1.11574
04:10:24|1.11574
04:10:24|1.11574
04:10:26|1.11574
04:10:26|1.11574
04:10:27|1.11574
04:10:28|1.11574
04:10:29|1.11574
04:10:31|1.11574
04:10:32|1.11574
04:10:32|1.11574
04:10:33|1.11885
04:10:34|1.11885
04:10:35|1.11885
04:10:36|1.11885
04:10:37|1.11885
04:10:38|1.11885
04:10:39|1.11885
04:10:41|1.11885
04:10:41|1.11885
04:10:42|1.11885
04:10:43|1.11885
04:10:44|1.11885
04:10:45|1.11885
04:10:47|1.11885
04:10:48|1.11885
04:10:48|1.11885
04:10:49|1.11885
04:10:51|1.11885
04:10:51|1.11885
04:10:52|1.11885
04:10:53|1.11885
04:10:54|1.11885
04:10:55|1.11885
04:10:56|1.11885
04:10:57|1.11885
04:10:58|1.11885
04:10:59|1.11885
04:11:00|1.11885
04:11:02|1.11885
04:11:02|1.11885
04:11:03|1.11885
04:11:06|1.11885
04:11:06|1.11885
04:11:08|1.11885
04:11:09|1.11885
04:11:10|1.11885
04:11:11|1.11585
04:11:12|1.11585
04:11:13|1.11585
04:11:14|1.11585
04:11:15|1.11585
04:11:16|1.11585
04:11:17|1.11769
04:11:18|1.11769
04:11:19|1.11769
04:11:20|1.11769
04:11:21|1.11496
04:11:22|1.11496
04:11:23|1.11496
04:11:24|1.11585
04:11:25|1.11585
04:11:26|1.11585
04:11:27|1.11585
04:11:28|1.11585
04:11:29|1.11585
04:11:30|1.11585
04:11:31|1.11585
04:11:32|1.11585
04:11:33|1.11585
04:11:34|1.11585
04:11:35|1.11585
04:11:36|1.11585
04:11:37|1.11585
04:11:39|1.11585
04:11:40|1.11585
04:11:41|1.11585
04:11:42|1.11585
04:11:43|1.11585
04:11:44|1.11585
04:11:45|1.11497
04:11:46|1.11497
04:11:47|1.11497
04:11:48|1.11497
04:11:49|1.11515
04:11:50|1.11515
04:11:51|1.11515
04:11:52|1.11521
04:11:53|1.11521
04:11:54|1.11521
04:11:55|1.11521
04:11:56|1.11521
04:11:57|1.11521
04:11:58|1.11521
04:11:59|1.11496
04:12:00|1.11496
04:12:01|1.11496
04:12:02|1.11496
04:12:03|1.11496
04:12:04|1.11496
04:12:05|1.11496
04:12:07|1.11496
04:12:09|1.11496
04:12:10|1.11496
04:12:11|1.11521
04:12:12|1.11521
04:12:13|1.11521
04:12:14|1.11521
04:12:15|1.11521
04:12:17|1.11521
04:12:18|1.11521
04:12:19|1.11521
04:12:20|1.11521
04:12:21|1.11521
04:12:22|1.11521
04:12:23|1.11521
04:12:24|1.11521
04:12:25|1.11521
04:12:26|1.11521
04:12:27|1.11521
04:12:28|1.11521
04:12:29|1.11521
04:12:30|1.11521
04:12:31|1.11521
04:12:32|1.11521
04:12:33|1.11521
04:12:34|1.11521
04:12:35|1.11521
04:12:36|1.11521
04:12:37|1.11521
04:12:38|1.11521
04:12:39|1.11521
04:12:41|1.11521
04:12:41|1.11521
04:12:43|1.11521
04:12:43|1.11521
04:12:44|1.11521
04:12:46|1.11521
04:12:47|1.11521
04:12:47|1.11521
04:12:48|1.11521
04:12:49|1.11521
04:12:50|1.11521
04:12:52|1.11521
04:12:52|1.11521
04:12:53|1.11521
04:12:54|1.11521
04:12:55|1.11521
04:12:56|1.11521
04:12:57|1.11521
04:12:59|1.11521
04:12:59|1.11521
04:13:00|1.11521
04:13:01|1.11744
04:13:02|1.11744
04:13:04|1.11744
04:13:05|1.11744
04:13:05|1.11744
04:13:07|1.11744
04:13:08|1.11744
04:13:10|1.11744
04:13:11|1.11744
04:13:13|1.11744
04:13:13|1.11744
04:13:14|1.11744
04:13:15|1.11744
04:13:16|1.11744
04:13:17|1.11744
04:13:18|1.11744
04:13:19|1.11744
04:13:20|1.11744
04:13:21|1.11744
04:13:22|1.11744
04:13:24|1.11744
04:13:24|1.11744
04:13:25|1.11744
04:13:26|1.11744
04:13:27|1.11744
04:13:28|1.11744
04:13:29|1.11744
04:13:30|1.11744
04:13:31|1.11744
04:13:32|1.11744
04:13:33|1.11744
04:13:35|1.11744
04:13:35|1.11744
04:13:36|1.11744
04:13:37|1.11744
04:13:38|1.11744
04:13:39|1.11744
04:13:40|1.11744
04:13:41|1.11744
04:13:42|1.11744
04:13:43|1.11744
04:13:44|1.11744
04:13:45|1.11744
04:13:46|1.11744
04:13:47|1.11744
04:13:48|1.11744
04:13:49|1.11744
04:13:50|1.11744
04:13:51|1.11744
04:13:52|1.11744
04:13:53|1.11744
04:13:54|1.11744
04:13:55|1.11744
04:13:56|1.11744
04:13:57|1.11744
04:13:58|1.11744
04:13:59|1.11744
04:14:00|1.11744
04:14:01|1.11744
04:14:02|1.11744
04:14:03|1.11744
04:14:04|1.11744
04:14:05|1.11744
04:14:06|1.11744
04:14:08|1.11744
04:14:10|1.11744
04:14:12|1.11744
04:14:14|1.11744
04:14:15|1.11744
04:14:16|1.11744
04:14:17|1.11744
04:14:18|1.11744
04:14:19|1.11744
04:14:20|1.11744
04:14:21|1.11744
04:14:22|1.11744
04:14:23|1.11744
04:14:24|1.11744
04:14:25|1.11744
04:14:26|1.11744
04:14:28|1.11744
04:14:29|1.11744
04:14:30|1.11744
04:14:31|1.11744
04:14:32|1.11744
04:14:33|1.11744
04:14:34|1.11744
04:14:35|1.11744
04:14:36|1.11733
04:14:37|1.11733
04:14:38|1.11733
04:14:39|1.11733
04:14:40|1.11733
04:14:41|1.11733
04:14:42|1.11733
04:14:43|1.11733
04:14:44|1.11704
04:14:45|1.11704
04:14:46|1.11704
04:14:47|1.11704
04:14:48|1.1169
04:14:49|1.1169
04:14:50|1.1169
04:14:51|1.1169
04:14:52|1.11504
04:14:53|1.11504
04:14:54|1.11504
04:14:55|1.11503
04:14:56|1.11503
04:14:57|1.11503
04:14:58|1.11503
04:14:59|1.11503
04:15:00|1.11503
04:15:01|1.11503
04:15:02|1.11503
04:15:03|1.11503
04:15:04|1.11503
04:15:05|1.11503
04:15:06|1.11503
04:15:07|1.11503
04:15:08|1.11503
04:15:10|1.11503
04:15:10|1.11503
04:15:13|1.115
04:15:14|1.115
04:15:14|1.115
04:15:16|1.115
04:15:17|1.115
04:15:18|1.115
04:15:19|1.115
04:15:20|1.115
04:15:22|1.115
04:15:22|1.115
04:15:24|1.115
04:15:25|1.115
04:15:25|1.115
04:15:27|1.11672
04:15:28|1.11672
04:15:29|1.11672
04:15:29|1.11672
04:15:31|1.11672
04:15:32|1.11672
04:15:33|1.11672
04:15:33|1.11672
04:15:35|1.11672
04:15:36|1.11672
04:15:37|1.11672
04:15:38|1.11672
04:15:38|1.11673
04:15:39|1.11673
04:15:40|1.11792
04:15:42|1.11792
04:15:43|1.11792
04:15:43|1.11792
04:15:44|1.11792
04:15:46|1.11792
04:15:47|1.11792
04:15:48|1.11792
04:15:49|1.11792
04:15:50|1.11792
04:15:51|1.11792
04:15:52|1.11792
04:15:52|1.11792
04:15:54|1.11792
04:15:55|1.11784
04:15:55|1.11784
04:15:56|1.11784
04:15:58|1.11784
04:15:59|1.11784
04:16:00|1.11784
04:16:01|1.11784
04:16:02|1.11784
04:16:03|1.11784
04:16:04|1.11784
04:16:04|1.11784
04:16:06|1.11784
04:16:07|1.11784
04:16:07|1.11784
04:16:08|1.11784
04:16:11|1.11784
04:16:13|1.11784
04:16:15|1.11784
04:16:16|1.11784
04:16:17|1.11784
04:16:18|1.11784
04:16:19|1.11784
04:16:20|1.11784
04:16:21|1.11784
04:16:23|1.11784
04:16:23|1.11784
04:16:24|1.11784
04:16:25|1.11784
04:16:26|1.11784
04:16:28|1.11784
04:16:29|1.11784
04:16:30|1.11784
04:16:31|1.11784
04:16:31|1.11784
04:16:33|1.11784
04:16:34|1.11784
04:16:35|1.11784
04:16:36|1.11784
04:16:37|1.11784
04:16:38|1.11784
04:16:39|1.11784
04:16:40|1.11784
04:16:42|1.11784
04:16:42|1.1153
04:16:43|1.1153
04:16:44|1.1153
04:16:45|1.1153
04:16:46|1.1153
04:16:47|1.1153
04:16:48|1.1153
04:16:49|1.11514
04:16:50|1.11496
04:16:51|1.11353
04:16:52|1.11353
04:16:53|1.11353
04:16:55|1.11677
04:16:56|1.11677
04:16:56|1.11677
04:16:57|1.11677
04:16:59|1.11677
04:16:59|1.11677
04:17:00|1.11655
04:17:01|1.11655
04:17:02|1.11219
04:17:03|1.11219
04:17:04|1.11219
04:17:05|1.11219
04:17:06|1.11219
04:17:07|1.11219
04:17:08|1.11472
04:17:09|1.11472
04:17:12|1.11388
04:17:13|1.11388
04:17:14|1.11388
04:17:15|1.11388
04:17:16|1.11344
04:17:16|1.11344
04:17:17|1.11344
04:17:18|1.11223
04:17:20|1.11223
04:17:21|1.11223
04:17:22|1.11223
04:17:23|1.11223
04:17:24|1.11223
04:17:24|1.11223
04:17:25|1.11223
04:17:27|1.11223
04:17:28|1.11223
04:17:29|1.11223
04:17:30|1.11223
04:17:31|1.11223
04:17:31|1.11223
04:17:32|1.11223
04:17:34|1.11223
04:17:35|1.11223
04:17:36|1.11223
04:17:36|1.11223
04:17:38|1.11223
04:17:39|1.11223
04:17:40|1.11223
04:17:41|1.11223
04:17:42|1.11223
04:17:43|1.11223
04:17:44|1.11223
04:17:45|1.11229
04:17:46|1.1126
04:17:47|1.1126
04:17:48|1.1126
04:17:49|1.11223
04:17:50|1.11223
04:17:51|1.11223
04:17:52|1.11223
04:17:53|1.11223
04:17:54|1.11223
04:17:55|1.11223
04:17:56|1.11223
04:17:57|1.11223
04:17:58|1.11223
04:17:59|1.11223
04:18:00|1.11223
04:18:01|1.11223
04:18:02|1.11223
04:18:03|1.11132
04:18:04|1.11132
04:18:05|1.11132
04:18:06|1.11132
04:18:07|1.11132
04:18:08|1.11132
04:18:09|1.11132
04:18:10|1.11132
04:18:11|1.11132
04:18:13|1.11132
04:18:14|1.11132
04:18:16|1.11132
04:18:17|1.11132
04:18:18|1.11132
04:18:19|1.11061
04:18:19|1.11061
04:18:22|1.11061
04:18:22|1.11061
04:18:23|1.11061
04:18:25|1.11061
04:18:26|1.11061
04:18:26|1.11061
04:18:28|1.11061
04:18:29|1.11061
04:18:30|1.11061
04:18:32|1.11061
04:18:33|1.11061
04:18:34|1.11061
04:18:35|1.11061
04:18:36|1.11061
04:18:37|1.11061
04:18:38|1.11061
04:18:39|1.11061
04:18:40|1.11061
04:18:41|1.11061
04:18:42|1.11061
04:18:43|1.11061
04:18:44|1.11061
04:18:45|1.11061
04:18:46|1.11061
04:18:47|1.11
04:18:48|1.11
04:18:49|1.11
04:18:50|1.11
04:18:52|1.11
04:18:52|1.11
04:18:53|1.11
04:18:54|1.11
04:18:55|1.11
04:18:56|1.11
04:18:57|1.11
04:18:58|1.11
04:18:59|1.11
04:19:01|1.11
04:19:01|1.11
04:19:03|1.11
04:19:03|1.11
04:19:04|1.11
04:19:05|1.11
04:19:06|1.11
04:19:07|1.11
04:19:08|1.11
04:19:09|1.11
04:19:10|1.11233
04:19:12|1.11233
04:19:12|1.11
04:19:14|1.11
04:19:15|1.11
04:19:16|1.11
04:19:17|1.11218
04:19:18|1.10728
04:19:19|1.10728
04:19:21|1.10728
04:19:22|1.10728
04:19:23|1.10728
04:19:24|1.10728
04:19:25|1.10728
04:19:27|1.10728
04:19:28|1.11192
04:19:29|1.11192
04:19:30|1.11192
04:19:31|1.11192
04:19:32|1.11192
04:19:34|1.11192
04:19:34|1.11192
04:19:35|1.11192
04:19:36|1.11192
04:19:37|1.11192
04:19:38|1.11192
04:19:39|1.11192
04:19:40|1.11119
04:19:41|1.11119
04:19:42|1.11119
04:19:43|1.11119
04:19:44|1.11119
04:19:45|1.11119
04:19:46|1.11119
04:19:47|1.11119
04:19:48|1.11119
04:19:49|1.11119
04:19:50|1.11119
04:19:51|1.11119
04:19:52|1.11119
04:19:53|1.11119
04:19:54|1.11119
04:19:55|1.11119
04:19:56|1.11119
04:19:57|1.11119
04:19:58|1.11119
04:19:59|1.11119
04:20:00|1.11065
04:20:01|1.11065
04:20:02|1.11065
04:20:03|1.11065
04:20:04|1.10791
04:20:05|1.10791
04:20:06|1.10791
04:20:07|1.10791
04:20:08|1.10791
04:20:09|1.10791
04:20:10|1.10791
04:20:11|1.107
04:20:12|1.107
04:20:15|1.10975
04:20:16|1.10975
04:20:18|1.10975
04:20:18|1.109
04:20:19|1.109
04:20:20|1.109
04:20:23|1.10637
04:20:24|1.10637
04:20:25|1.1046
04:20:26|1.1046
04:20:27|1.10499
04:20:28|1.10499
04:20:29|1.10499
04:20:31|1.10499
04:20:32|1.10499
04:20:33|1.105
04:20:34|1.105
04:20:35|1.105
04:20:36|1.105
04:20:37|1.105
04:20:38|1.105
04:20:39|1.105
04:20:40|1.10463
04:20:41|1.10463
04:20:43|1.107
04:20:43|1.107
04:20:44|1.107
04:20:46|1.1031
04:20:46|1.1031
04:20:47|1.10472
04:20:48|1.10472
04:20:49|1.10472
04:20:51|1.10847
04:20:51|1.10863
04:20:52|1.10863
04:20:53|1.10863
04:20:54|1.10885
04:20:55|1.10953
04:20:56|1.10863
04:20:57|1.10863
04:20:58|1.10863
04:20:59|1.10863
04:21:00|1.10863
04:21:01|1.10863
04:21:02|1.10863
04:21:03|1.10863
04:21:04|1.10863
04:21:06|1.10863
04:21:06|1.10863
04:21:07|1.10863
04:21:08|1.10863
04:21:09|1.10863
04:21:10|1.10863
04:21:11|1.10863
04:21:12|1.10863
04:21:13|1.10863
04:21:16|1.10863
04:21:17|1.10863
04:21:18|1.10863
04:21:19|1.11023
04:21:20|1.11023
04:21:21|1.11023
04:21:23|1.11023
04:21:24|1.11023
04:21:25|1.11085
04:21:26|1.11085
04:21:27|1.11085
04:21:28|1.11085
04:21:29|1.11085
04:21:30|1.11085
04:21:31|1.11085
04:21:32|1.11085
04:21:33|1.11085
04:21:34|1.11307
04:21:35|1.11307
04:21:36|1.11307
04:21:37|1.11307
04:21:38|1.11307
04:21:39|1.11307
04:21:40|1.11299
04:21:41|1.11308
04:21:42|1.11308
04:21:43|1.11308
04:21:44|1.11308
04:21:45|1.11308
04:21:46|1.11308
04:21:47|1.11308
04:21:48|1.11308
04:21:49|1.11308
04:21:50|1.11308
04:21:52|1.11308
04:21:52|1.11308
04:21:53|1.11308
04:21:54|1.11308
04:21:55|1.11308
04:21:56|1.113
04:21:57|1.113
04:21:58|1.113
04:21:59|1.113
04:22:00|1.113
04:22:01|1.113
04:22:02|1.113
04:22:04|1.113
04:22:04|1.112
04:22:05|1.11341
04:22:06|1.11341
04:22:07|1.11341
04:22:08|1.11341
04:22:10|1.11341
04:22:10|1.11341
04:22:11|1.11341
04:22:12|1.11341
04:22:13|1.11341
04:22:14|1.11348
04:22:16|1.11348
04:22:18|1.11348
04:22:20|1.11348
04:22:21|1.11348
04:22:23|1.11348
04:22:24|1.11348
04:22:26|1.11348
04:22:28|1.11348
04:22:28|1.11348
04:22:30|1.11348
04:22:30|1.11348
04:22:31|1.11348
04:22:32|1.11348
04:22:33|1.11348
04:22:35|1.11348
04:22:35|1.11531
04:22:36|1.11531
04:22:38|1.11531
04:22:38|1.11531
04:22:40|1.11531
04:22:41|1.11531
04:22:42|1.11531
04:22:42|1.11516
04:22:43|1.11516
04:22:44|1.11516
04:22:45|1.11516
04:22:47|1.11531
04:22:48|1.11531
04:22:49|1.11531
04:22:50|1.11531
04:22:51|1.11531
04:22:51|1.11531
04:22:52|1.11531
04:22:54|1.11531
04:22:54|1.11754
04:22:56|1.11754
04:22:57|1.11754
04:22:57|1.1156
04:23:00|1.1156
04:23:01|1.1156
04:23:01|1.1156
04:23:02|1.1156
04:23:03|1.1156
04:23:04|1.1156
04:23:05|1.11589
04:23:06|1.11589
04:23:07|1.11589
04:23:08|1.11589
04:23:09|1.11589
04:23:11|1.11589
04:23:11|1.11589
04:23:12|1.11589
04:23:13|1.11589
04:23:14|1.11589
04:23:15|1.11589
04:23:16|1.11589
04:23:17|1.11589
04:23:19|1.11589
04:23:20|1.11589
04:23:22|1.11589
04:23:24|1.11589
04:23:25|1.11589
04:23:26|1.11589
04:23:27|1.11589
04:23:28|1.11588
04:23:29|1.11588
04:23:30|1.11588
04:23:31|1.11588
04:23:32|1.11588
04:23:33|1.1212
04:23:34|1.1212
04:23:36|1.1212
04:23:37|1.1212
04:23:38|1.1212
04:23:39|1.1212
04:23:40|1.12006
04:23:41|1.12006
04:23:42|1.11988
04:23:43|1.11988
04:23:44|1.11988
04:23:45|1.11988
04:23:46|1.11988
04:23:47|1.11988
04:23:48|1.11988
04:23:49|1.11988
04:23:50|1.11988
04:23:51|1.11988
04:23:52|1.11988
04:23:53|1.11988
04:23:54|1.11988
04:23:55|1.12093
04:23:56|1.11797
04:23:57|1.11797
04:23:58|1.11797
04:23:59|1.12203
04:24:00|1.12151
04:24:01|1.12151
04:24:02|1.12205
04:24:03|1.12205
04:24:04|1.12205
04:24:05|1.12205
04:24:06|1.11848
04:24:07|1.11848
04:24:08|1.11848
04:24:09|1.11848
04:24:10|1.11848
04:24:11|1.11848
04:24:12|1.11848
04:24:13|1.11848
04:24:14|1.11848
04:24:15|1.11848
04:24:16|1.11848
04:24:17|1.11848
04:24:19|1.11848
04:24:21|1.11848
04:24:21|1.11848
04:24:24|1.11848
04:24:25|1.11848
04:24:25|1.11848
04:24:27|1.11848
04:24:28|1.11848
04:24:29|1.11848
04:24:30|1.11848
04:24:31|1.11848
04:24:32|1.11848
04:24:33|1.11848
04:24:34|1.11848
04:24:35|1.11848
04:24:36|1.12121
04:24:37|1.12121
04:24:38|1.12121
04:24:39|1.12121
04:24:40|1.12121
04:24:41|1.12121
04:24:42|1.12121
04:24:43|1.12121
04:24:44|1.12121
04:24:45|1.12129
04:24:46|1.12129
04:24:47|1.12129
04:24:49|1.12129
04:24:50|1.1212
04:24:51|1.1212
04:24:52|1.1212
04:24:53|1.1212
04:24:54|1.1212
04:24:55|1.1212
04:24:56|1.1212
04:24:57|1.1212
04:24:58|1.1212
04:24:59|1.1212
04:25:00|1.1212
04:25:01|1.1212
04:25:02|1.12121
04:25:03|1.12121
04:25:04|1.12121
04:25:05|1.1214
04:25:06|1.124
04:25:07|1.124
04:25:08|1.124
04:25:09|1.124
04:25:11|1.124
04:25:12|1.12155
04:25:13|1.12155
04:25:14|1.12155
04:25:15|1.12155
04:25:16|1.12155
04:25:17|1.12155
04:25:17|1.12155
04:25:19|1.12339
04:25:21|1.12339
04:25:22|1.12339
04:25:23|1.12339
04:25:25|1.12339
04:25:26|1.12339
04:25:27|1.12339
04:25:28|1.12339
04:25:28|1.12339
04:25:30|1.12339
04:25:31|1.12339
04:25:32|1.12339
04:25:33|1.12339
04:25:34|1.12339
04:25:35|1.12339
04:25:36|1.12339
04:25:37|1.12339
04:25:38|1.12339
04:25:39|1.12339
04:25:40|1.12339
04:25:41|1.12339
04:25:42|1.12339
04:25:43|1.12339
04:25:44|1.12339
04:25:45|1.12339
04:25:46|1.12339
04:25:47|1.12339
04:25:48|1.12339
04:25:49|1.12339
04:25:50|1.12339
04:25:51|1.12339
04:25:52|1.12339
04:25:53|1.12339
04:25:54|1.12339
04:25:55|1.12339
04:25:56|1.12339
04:25:57|1.12339
04:25:58|1.12411
04:25:59|1.12411
04:26:00|1.12411
04:26:01|1.12411
04:26:02|1.12411
04:26:03|1.12411
04:26:04|1.12411
04:26:05|1.12411
04:26:06|1.12411
04:26:07|1.12338
04:26:08|1.12338
04:26:09|1.12338
04:26:10|1.12173
04:26:11|1.12173
04:26:12|1.12173
04:26:13|1.12173
04:26:14|1.12173
04:26:15|1.12173
04:26:16|1.12173
04:26:17|1.12173
04:26:18|1.12173
04:26:19|1.12173
04:26:21|1.12173
04:26:23|1.12173
04:26:25|1.12173
04:26:26|1.12173
04:26:27|1.12173
04:26:28|1.12173
04:26:28|1.12161
04:26:30|1.12161
04:26:31|1.12161
04:26:32|1.12161
04:26:34|1.12161
04:26:35|1.12161
04:26:36|1.12161
04:26:37|1.12161
04:26:38|1.12161
04:26:38|1.12161
04:26:40|1.12161
04:26:41|1.12161
04:26:41|1.12161
04:26:42|1.12161
04:26:44|1.12161
04:26:44|1.12161
04:26:46|1.12161
04:26:46|1.12161
04:26:47|1.12161
04:26:48|1.12161
04:26:49|1.12161
04:26:50|1.12161
04:26:51|1.12161
04:26:52|1.12161
04:26:53|1.12161
04:26:54|1.12161
04:26:56|1.12161
04:26:57|1.12161
04:26:57|1.12161
04:26:58|1.12161
04:26:59|1.12161
04:27:00|1.12161
04:27:02|1.12161
04:27:02|1.12161
04:27:04|1.12161
04:27:04|1.12161
04:27:05|1.12161
04:27:06|1.12161
04:27:07|1.12161
04:27:09|1.12161
04:27:09|1.12161
04:27:11|1.12161
04:27:12|1.12161
04:27:13|1.12161
04:27:14|1.12161
04:27:15|1.12161
04:27:16|1.12161
04:27:17|1.12161
04:27:18|1.12161
04:27:19|1.12161
04:27:20|1.12161
04:27:22|1.12161
04:27:23|1.12336
04:27:24|1.12336
04:27:25|1.12336
04:27:27|1.12336
04:27:28|1.12336
04:27:29|1.12336
04:27:29|1.12336
04:27:31|1.12336
04:27:32|1.12336
04:27:33|1.12428
04:27:34|1.12426
04:27:35|1.12426
04:27:36|1.12426
04:27:37|1.12426
04:27:38|1.12426
04:27:39|1.12426
04:27:39|1.12426
04:27:41|1.12426
04:27:42|1.12426
04:27:43|1.12426
04:27:44|1.12426
04:27:45|1.12426
04:27:46|1.12426
04:27:47|1.12361
04:27:48|1.12361
04:27:49|1.12361
04:27:50|1.12361
04:27:51|1.12361
04:27:52|1.12337
04:27:53|1.12337
04:27:54|1.12337
04:27:55|1.12337
04:27:57|1.12337
04:27:58|1.12337
04:27:58|1.12337
04:27:59|1.12337
04:28:00|1.12337
04:28:01|1.12338
04:28:03|1.12338
04:28:04|1.12338
04:28:04|1.12337
04:28:06|1.12337
04:28:06|1.12336
04:28:07|1.12336
04:28:08|1.12336
04:28:09|1.12336
04:28:11|1.12336
04:28:11|1.12336
04:28:13|1.12337
04:28:13|1.12339
04:28:15|1.12339
04:28:15|1.12339
04:28:18|1.12336
04:28:18|1.12336
04:28:19|1.12336
04:28:20|1.12336
04:28:22|1.12336
04:28:24|1.12336
04:28:25|1.12336
04:28:26|1.12336
04:28:27|1.12336
04:28:29|1.12336
04:28:31|1.12336
04:28:31|1.12336
04:28:33|1.12336
04:28:33|1.12336
04:28:34|1.12336
04:28:36|1.12336
04:28:37|1.12336
04:28:38|1.12336
04:28:39|1.12336
04:28:40|1.12336
04:28:41|1.12336
04:28:42|1.12336
04:28:43|1.12336
04:28:44|1.12336
04:28:45|1.12336
04:28:46|1.12336
04:28:47|1.12336
04:28:48|1.12336
04:28:49|1.12336
04:28:50|1.12336
04:28:51|1.12336
04:28:52|1.12336
04:28:53|1.12336
04:28:54|1.12336
04:28:55|1.12336
04:28:56|1.12336
04:28:57|1.12336
04:28:58|1.12336
04:28:59|1.12336
04:29:00|1.12336
04:29:01|1.12336
04:29:02|1.12336
04:29:03|1.12336
04:29:04|1.12336
04:29:05|1.12336
04:29:06|1.12337
04:29:07|1.12337
04:29:08|1.12337
04:29:09|1.12337
04:29:10|1.12337
04:29:11|1.12337
04:29:12|1.12337
04:29:13|1.12337
04:29:14|1.12337
04:29:15|1.12337
04:29:16|1.12337
04:29:17|1.12337
04:29:18|1.12337
04:29:19|1.12337
04:29:20|1.12337
04:29:21|1.12337
04:29:22|1.12337
04:29:24|1.12337
04:29:25|1.12337
04:29:27|1.12337
04:29:29|1.12337
04:29:30|1.12337
04:29:30|1.12337
04:29:32|1.12337
04:29:33|1.12337
04:29:34|1.12337
04:29:34|1.12337
04:29:35|1.12337
04:29:37|1.12346
04:29:37|1.12346
04:29:39|1.12346
04:29:40|1.12346
04:29:40|1.12346
04:29:41|1.12345
04:29:43|1.12345
04:29:44|1.12345
04:29:44|1.12345
04:29:46|1.12345
04:29:47|1.12345
04:29:47|1.12603
04:29:48|1.12603
04:29:49|1.12603
04:29:50|1.12603
04:29:52|1.12603
04:29:53|1.12603
04:29:55|1.1249
04:29:55|1.12524
04:29:56|1.12524
04:29:57|1.12524
04:29:58|1.12524
04:29:59|1.12524
04:30:00|1.12524
04:30:01|1.12524
04:30:02|1.12524
04:30:03|1.12524
04:30:04|1.12524
04:30:05|1.12524
04:30:06|1.12548
04:30:07|1.12548
04:30:08|1.12548
04:30:09|1.12548
04:30:10|1.12548
04:30:11|1.12548
04:30:12|1.12548
04:30:13|1.12548
04:30:14|1.12548
04:30:15|1.12548
04:30:16|1.12548
04:30:17|1.12548
04:30:18|1.12548
04:30:19|1.12548
04:30:20|1.12548
04:30:21|1.12548
04:30:22|1.12548
04:30:24|1.12548
04:30:26|1.12654
04:30:28|1.12654
04:30:29|1.12654
04:30:29|1.12654
04:30:31|1.12654
04:30:31|1.12654
04:30:32|1.12654
04:30:34|1.12654
04:30:35|1.125
04:30:36|1.125
04:30:37|1.125
04:30:38|1.125
04:30:39|1.125
04:30:40|1.125
04:30:41|1.125
04:30:42|1.125
04:30:43|1.125
04:30:44|1.125
04:30:45|1.125
04:30:45|1.125
04:30:46|1.125
04:30:47|1.125
04:30:49|1.125
04:30:50|1.125
04:30:51|1.125
04:30:52|1.125
04:30:52|1.125
04:30:53|1.12607
04:30:54|1.12607
04:30:56|1.12607
04:30:56|1.12607
04:30:58|1.12607
04:30:59|1.12607
04:31:01|1.12607
04:31:02|1.12607
04:31:02|1.12607
04:31:03|1.12601
04:31:05|1.12601
04:31:06|1.12601
04:31:06|1.12601
04:31:08|1.12601
04:31:09|1.12601
04:31:09|1.12598
04:31:11|1.12598
04:31:11|1.12598
04:31:12|1.12598
04:31:13|1.12598
04:31:14|1.12598
04:31:15|1.12598
04:31:16|1.12598
04:31:18|1.12598
04:31:19|1.12598
04:31:20|1.12598
04:31:21|1.12601
04:31:21|1.12601
04:31:22|1.12601
04:31:24|1.12601
04:31:26|1.12601
04:31:27|1.12601
04:31:29|1.12601
04:31:30|1.12601
04:31:31|1.12532
04:31:32|1.12532
04:31:33|1.12532
04:31:34|1.12532
04:31:35|1.12532
04:31:36|1.12532
04:31:37|1.12532
04:31:38|1.12532
04:31:39|1.12532
04:31:40|1.12532
04:31:41|1.12532
04:31:42|1.12532
04:31:43|1.12532
04:31:44|1.12532
04:31:45|1.12532
04:31:46|1.12532
04:31:47|1.12532
04:31:48|1.12532
04:31:49|1.12532
04:31:50|1.12532
04:31:51|1.12532
04:31:52|1.12532
04:31:53|1.12532
04:31:54|1.12532
04:31:55|1.12532
04:31:56|1.12532
04:31:57|1.12532
04:31:58|1.12654
04:31:59|1.12654
04:32:00|1.12654
04:32:01|1.12654
04:32:02|1.12611
04:32:03|1.12611
04:32:04|1.12611
04:32:05|1.12611
04:32:06|1.12611
04:32:07|1.12611
04:32:08|1.12611
04:32:09|1.12611
04:32:10|1.12611
04:32:11|1.12611
04:32:12|1.12611
04:32:14|1.12611
04:32:15|1.12611
04:32:16|1.12611
04:32:16|1.12654
04:32:18|1.12654
04:32:19|1.12654
04:32:19|1.12654
04:32:20|1.12654
04:32:22|1.12654
04:32:22|1.12654
04:32:23|1.12654
04:32:24|1.12654
04:32:27|1.12654
04:32:27|1.12654
04:32:29|1.12654
04:32:31|1.12654
04:32:32|1.12654
04:32:34|1.12654
04:32:34|1.12654
04:32:37|1.12654
04:32:38|1.12654
04:32:39|1.12654
04:32:39|1.12654
04:32:41|1.12654
04:32:42|1.12654
04:32:42|1.12654
04:32:43|1.12654
04:32:44|1.12654
04:32:45|1.12654
04:32:46|1.12654
04:32:47|1.12656
04:32:48|1.12657
04:32:49|1.12659
04:32:51|1.12661
04:32:51|1.12661
04:32:52|1.12661
04:32:53|1.12661
04:32:54|1.12661
04:32:55|1.12661
04:32:57|1.12661
04:32:57|1.12661
04:32:58|1.12809
04:32:59|1.12809
04:33:00|1.1281
04:33:01|1.1281
04:33:03|1.1281
04:33:04|1.1281
04:33:05|1.1281
04:33:06|1.1281
04:33:07|1.1281
04:33:08|1.1281
04:33:09|1.1281
04:33:10|1.1281
04:33:12|1.1281
04:33:12|1.1281
04:33:13|1.1281
04:33:14|1.128
04:33:15|1.128
04:33:16|1.12674
04:33:17|1.12674
04:33:18|1.12878
04:33:19|1.12878
04:33:20|1.12878
04:33:21|1.12878
04:33:22|1.12878
04:33:23|1.12878
04:33:24|1.12878
04:33:25|1.12878
04:33:27|1.12878
04:33:29|1.13006
04:33:31|1.13006
04:33:32|1.13006
04:33:32|1.13006
04:33:34|1.13006
04:33:35|1.13001
04:33:35|1.13001
04:33:37|1.13011
04:33:39|1.13011
04:33:39|1.13011
04:33:40|1.13011
04:33:41|1.13214
04:33:42|1.13214
04:33:43|1.13214
04:33:44|1.13214
04:33:46|1.13214
04:33:47|1.13214
04:33:49|1.13214
04:33:49|1.13214
04:33:50|1.13214
04:33:51|1.13214
04:33:52|1.13048
04:33:53|1.13048
04:33:55|1.13048
04:33:56|1.13048
04:33:57|1.13048
04:33:57|1.13048
04:33:58|1.13048
04:33:59|1.13214
04:34:00|1.13214
04:34:01|1.13214
04:34:03|1.13056
04:34:04|1.13056
04:34:04|1.13214
04:34:05|1.13251
04:34:06|1.13217
04:34:07|1.13217
04:34:08|1.13215
04:34:09|1.13215
04:34:12|1.13215
04:34:12|1.13215
04:34:13|1.13215
04:34:14|1.13215
04:34:15|1.13215
04:34:16|1.13215
04:34:17|1.13215
04:34:18|1.13215
04:34:19|1.13215
04:34:20|1.13387
04:34:21|1.13387
04:34:22|1.1339
04:34:23|1.1339
04:34:24|1.1339
04:34:25|1.1339
04:34:26|1.1339
04:34:28|1.1339
04:34:29|1.13391
04:34:31|1.13279
04:34:32|1.13279
04:34:33|1.13279
04:34:35|1.13279
04:34:35|1.13269
04:34:36|1.13269
04:34:38|1.13269
04:34:39|1.13269
04:34:40|1.13269
04:34:41|1.13269
04:34:42|1.133
04:34:43|1.133
04:34:44|1.13401
04:34:45|1.13401
04:34:46|1.13401
04:34:47|1.13401
04:34:48|1.13401
04:34:49|1.13504
04:34:50|1.13504
04:34:51|1.13504
04:34:52|1.13504
04:34:53|1.13509
04:34:54|1.13509
04:34:55|1.13509
04:34:56|1.13548
04:34:57|1.13548
04:34:58|1.13548
04:34:59|1.13548
04:35:00|1.13548
04:35:01|1.13548
04:35:02|1.13548
04:35:03|1.1351
04:35:04|1.1351
04:35:05|1.1351
04:35:06|1.1351
04:35:07|1.1351
04:35:08|1.1351
04:35:09|1.1351
04:35:10|1.1351
04:35:12|1.1351
04:35:12|1.1351
04:35:13|1.1351
04:35:14|1.1351
04:35:15|1.1351
04:35:17|1.1351
04:35:17|1.1351
04:35:18|1.1351
04:35:20|1.1351
04:35:20|1.1351
04:35:22|1.1351
04:35:22|1.1351
04:35:23|1.1351
04:35:25|1.1351
04:35:26|1.13511
04:35:27|1.13511
04:35:28|1.13511
04:35:30|1.13511
04:35:31|1.13512
04:35:32|1.13512
04:35:33|1.13512
04:35:34|1.13512
04:35:36|1.13512
04:35:38|1.13512
04:35:39|1.13512
04:35:40|1.13512
04:35:40|1.13512
04:35:42|1.13512
04:35:42|1.1356
04:35:44|1.136
04:35:45|1.136
04:35:46|1.136
04:35:47|1.136
04:35:48|1.136
04:35:49|1.136
04:35:50|1.136
04:35:51|1.136
04:35:52|1.136
04:35:53|1.13601
04:35:54|1.13601
04:35:54|1.13601
04:35:56|1.13601
04:35:56|1.13601
04:35:58|1.13601
04:35:58|1.13601
04:36:00|1.13601
04:36:01|1.13601
04:36:01|1.13601
04:36:03|1.13601
04:36:04|1.13601
04:36:05|1.13601
04:36:06|1.13601
04:36:06|1.13601
04:36:07|1.13581
04:36:08|1.13581
04:36:10|1.13401
04:36:11|1.13401
04:36:12|1.13401
04:36:13|1.13401
04:36:14|1.13401
04:36:14|1.13401
04:36:15|1.13401
04:36:17|1.13401
04:36:18|1.13401
04:36:19|1.13401
04:36:19|1.13401
04:36:21|1.13401
04:36:23|1.13401
04:36:23|1.13401
04:36:24|1.13401
04:36:25|1.13401
04:36:26|1.13163
04:36:27|1.13187
04:36:28|1.13187
04:36:31|1.13187
04:36:33|1.13187
04:36:35|1.13187
04:36:36|1.13187
04:36:36|1.13187
04:36:38|1.13187
04:36:39|1.13214
04:36:40|1.13214
04:36:41|1.13214
04:36:41|1.13214
04:36:43|1.13214
04:36:43|1.13214
04:36:45|1.13214
04:36:46|1.13214
04:36:46|1.13214
04:36:47|1.13214
04:36:48|1.13214
04:36:50|1.13214
04:36:50|1.13214
04:36:51|1.13214
04:36:53|1.13214
04:36:53|1.13214
04:36:54|1.13214
04:36:55|1.13214
04:36:56|1.13214
04:36:58|1.13102
04:36:59|1.13102
04:37:00|1.13102
04:37:01|1.13102
04:37:02|1.13102
04:37:03|1.13102
04:37:04|1.13102
04:37:06|1.13102
04:37:06|1.13102
04:37:07|1.13102
04:37:08|1.13102
04:37:09|1.13102
04:37:10|1.13102
04:37:12|1.13102
04:37:13|1.13102
04:37:14|1.13102
04:37:15|1.13102
04:37:16|1.13102
04:37:17|1.13102
04:37:18|1.13102
04:37:19|1.13102
04:37:20|1.13102
04:37:21|1.13102
04:37:23|1.13102
04:37:23|1.13102
04:37:24|1.13102
04:37:25|1.13102
04:37:26|1.13102
04:37:27|1.13102
04:37:28|1.13102
04:37:29|1.13102
04:37:31|1.13102
04:37:33|1.13102
04:37:35|1.13102
04:37:36|1.13102
04:37:37|1.13
04:37:38|1.13
04:37:38|1.13
04:37:40|1.13318
04:37:41|1.13318
04:37:42|1.13318
04:37:43|1.13318
04:37:44|1.13318
04:37:45|1.13318
04:37:45|1.13318
04:37:47|1.13318
04:37:49|1.13318
04:37:50|1.13318
04:37:51|1.13318
04:37:51|1.13318
04:37:53|1.13044
04:37:53|1.13044
04:37:56|1.13044
04:37:57|1.13044
04:37:57|1.13044
04:37:58|1.13044
04:37:59|1.13044
04:38:00|1.13044
04:38:01|1.13044
04:38:02|1.13044
04:38:03|1.13022
04:38:04|1.13022
04:38:05|1.13022
04:38:07|1.13022
04:38:07|1.13022
04:38:09|1.13022
04:38:10|1.13022
04:38:11|1.13022
04:38:12|1.13022
04:38:13|1.13022
04:38:13|1.13022
04:38:15|1.13022
04:38:16|1.13022
04:38:16|1.13022
04:38:18|1.13022
04:38:18|1.13202
04:38:19|1.13202
04:38:21|1.13202
04:38:21|1.13202
04:38:22|1.133
04:38:23|1.133
04:38:24|1.133
04:38:26|1.133
04:38:27|1.133
04:38:28|1.133
04:38:29|1.133
04:38:30|1.133
04:38:31|1.133
04:38:33|1.133
04:38:34|1.133
04:38:36|1.133
04:38:38|1.133
04:38:38|1.133
04:38:40|1.133
04:38:41|1.133
04:38:42|1.133
04:38:43|1.133
04:38:43|1.133
04:38:45|1.133
04:38:46|1.133
04:38:46|1.133
04:38:47|1.133
04:38:49|1.13202
04:38:50|1.13202
04:38:50|1.13202
04:38:52|1.13102
04:38:54|1.13102
04:38:54|1.13102
04:38:56|1.13102
04:38:57|1.13102
04:38:59|1.13102
04:38:59|1.13102
04:39:00|1.13102
04:39:01|1.13102
04:39:03|1.13102
04:39:03|1.13111
04:39:05|1.13111
04:39:05|1.13111
04:39:06|1.13111
04:39:07|1.13111
04:39:08|1.13111
04:39:09|1.13111
04:39:10|1.13111
04:39:11|1.13111
04:39:12|1.13111
04:39:13|1.13111
04:39:14|1.13111
04:39:15|1.13111
04:39:16|1.13111
04:39:17|1.13111
04:39:18|1.13111
04:39:19|1.13111
04:39:21|1.13111
04:39:22|1.13111
04:39:23|1.13202
04:39:24|1.13202
04:39:25|1.13202
04:39:26|1.13131
04:39:27|1.13131
04:39:28|1.13447
04:39:29|1.13447
04:39:30|1.13447
04:39:31|1.13447
04:39:32|1.13447
04:39:34|1.13447
04:39:36|1.13125
04:39:37|1.13125
04:39:39|1.13125
04:39:39|1.13125
04:39:40|1.13125
04:39:42|1.13125
04:39:43|1.13125
04:39:44|1.13125
04:39:45|1.13125
04:39:46|1.13125
04:39:47|1.13125
04:39:48|1.13125
04:39:49|1.13125
04:39:50|1.13125
04:39:51|1.13125
04:39:52|1.13125
04:39:53|1.13125
04:39:54|1.13125
04:39:55|1.13125
04:39:56|1.13126
04:39:57|1.13126
04:39:58|1.13126
04:39:59|1.13126
04:40:00|1.13126
04:40:01|1.13126
04:40:02|1.13126
04:40:03|1.13126
04:40:04|1.13125
04:40:05|1.13125
04:40:06|1.13125
04:40:07|1.13125
04:40:08|1.13125
04:40:09|1.13125
04:40:10|1.13125
04:40:11|1.13125
04:40:12|1.13125
04:40:13|1.13125
04:40:14|1.13125
04:40:15|1.13125
04:40:16|1.13125
04:40:17|1.13125
04:40:18|1.13125
04:40:19|1.13125
04:40:20|1.13126
04:40:21|1.13126
04:40:22|1.13126
04:40:23|1.13126
04:40:24|1.13126
04:40:25|1.13126
04:40:26|1.13126
04:40:27|1.13126
04:40:28|1.13126
04:40:29|1.13126
04:40:30|1.13126
04:40:31|1.13126
04:40:32|1.13126
04:40:33|1.13126
04:40:35|1.13126
04:40:37|1.13126
04:40:38|1.13126
04:40:39|1.13126
04:40:40|1.13126
04:40:41|1.13126
04:40:42|1.13126
04:40:43|1.13375
04:40:44|1.13375
04:40:45|1.13375
04:40:47|1.13375
04:40:47|1.13375
04:40:48|1.13375
04:40:50|1.13127
04:40:51|1.13127
04:40:53|1.13127
04:40:53|1.13127
04:40:55|1.13127
04:40:56|1.13127
04:40:57|1.13127
04:40:57|1.13127
04:40:59|1.13127
04:41:00|1.13127
04:41:01|1.13127
04:41:02|1.13127
04:41:03|1.13127
04:41:04|1.13127
04:41:05|1.13125
04:41:06|1.13125
04:41:07|1.13125
04:41:08|1.13125
04:41:09|1.13125
04:41:10|1.13125
04:41:11|1.13125
04:41:11|1.13125
04:41:12|1.13125
04:41:14|1.13125
04:41:15|1.13125
04:41:16|1.13221
04:41:16|1.13221
04:41:18|1.13005
04:41:18|1.13005
04:41:19|1.13005
04:41:21|1.13005
04:41:22|1.13192
04:41:23|1.13192
04:41:24|1.13192
04:41:24|1.13175
04:41:26|1.13175
04:41:27|1.13
04:41:28|1.13166
04:41:29|1.13166
04:41:29|1.13166
04:41:30|1.13166
04:41:32|1.13166
04:41:33|1.13166
04:41:33|1.13166
04:41:35|1.13166
04:41:35|1.13159
04:41:38|1.13159
04:41:40|1.13157
04:41:42|1.13157
04:41:43|1.13157
04:41:44|1.13157
04:41:45|1.13157
04:41:46|1.13157
04:41:47|1.13157
04:41:48|1.13157
04:41:49|1.13157
04:41:50|1.13157
04:41:51|1.13157
04:41:52|1.13157
04:41:53|1.13157
04:41:54|1.13157
04:41:55|1.13157
04:41:56|1.13157
04:41:57|1.13157
04:41:59|1.13157
04:41:59|1.13157
04:42:00|1.13157
04:42:01|1.13157
04:42:02|1.13157
04:42:03|1.13157
04:42:05|1.13157
04:42:05|1.13002
04:42:06|1.13002
04:42:07|1.13002
04:42:08|1.13002
04:42:09|1.13002
04:42:10|1.13002
04:42:11|1.13002
04:42:12|1.13002
04:42:13|1.13002
04:42:14|1.13002
04:42:15|1.13002
04:42:16|1.13002
04:42:17|1.13002
04:42:18|1.13002
04:42:19|1.13002
04:42:20|1.13002
04:42:21|1.13002
04:42:22|1.13002
04:42:24|1.13002
04:42:24|1.13163
04:42:25|1.13191
04:42:26|1.13191
04:42:27|1.13191
04:42:29|1.13191
04:42:29|1.13191
04:42:30|1.13191
04:42:31|1.13191
04:42:32|1.13191
04:42:34|1.13191
04:42:35|1.13191
04:42:36|1.13191
04:42:36|1.13163
04:42:38|1.13163
04:42:39|1.13163
04:42:40|1.13163
04:42:41|1.13163
04:42:42|1.13163
04:42:44|1.13284
04:42:45|1.13284
04:42:46|1.13284
04:42:47|1.13284
04:42:47|1.13284
04:42:48|1.13284
04:42:50|1.13284
04:42:51|1.13284
04:42:51|1.13284
04:42:52|1.13284
04:42:54|1.13284
04:42:56|1.13284
04:42:56|1.13284
04:42:57|1.13284
04:42:58|1.13284
04:43:00|1.1305
04:43:01|1.1305
04:43:01|1.1305
04:43:02|1.1305
04:43:04|1.1305
04:43:04|1.1305
04:43:06|1.1305
04:43:07|1.1305
04:43:07|1.1305
04:43:08|1.1305
04:43:10|1.1305
04:43:11|1.1305
04:43:12|1.1305
04:43:12|1.1305
04:43:13|1.1305
04:43:14|1.1305
04:43:15|1.1305
04:43:16|1.1305
04:43:17|1.1305
04:43:19|1.13219
04:43:19|1.13219
04:43:20|1.13219
04:43:21|1.13219
04:43:22|1.13216
04:43:24|1.13216
04:43:24|1.13817
04:43:25|1.13817
04:43:26|1.13817
04:43:27|1.13817
04:43:28|1.13388
04:43:29|1.13388
04:43:31|1.13388
04:43:31|1.13637
04:43:32|1.13637
04:43:33|1.13637
04:43:34|1.13487
04:43:36|1.13487
04:43:38|1.13487
04:43:38|1.13487
04:43:40|1.13871
04:43:42|1.13842
04:43:43|1.13842
04:43:44|1.13842
04:43:45|1.13517
04:43:46|1.13517
04:43:46|1.13517
04:43:47|1.13517
04:43:49|1.13517
04:43:50|1.13517
04:43:51|1.13517
04:43:52|1.13517
04:43:53|1.13517
04:43:54|1.13517
04:43:55|1.13517
04:43:56|1.13517
04:43:57|1.13517
04:43:58|1.13517
04:43:59|1.13517
04:44:00|1.13517
04:44:01|1.13517
04:44:02|1.13517
04:44:03|1.13517
04:44:05|1.13485
04:44:06|1.13485
04:44:07|1.13103
04:44:08|1.13103
04:44:09|1.13385
04:44:10|1.13385
04:44:10|1.13385
04:44:12|1.13385
04:44:13|1.13385
04:44:14|1.13385
04:44:15|1.13385
04:44:16|1.13385
04:44:17|1.13385
04:44:17|1.13385
04:44:18|1.13442
04:44:20|1.13442
04:44:20|1.13442
04:44:21|1.13442
04:44:23|1.13442
04:44:24|1.13442
04:44:25|1.13442
04:44:26|1.13442
04:44:27|1.13442
04:44:28|1.13342
04:44:28|1.13342
04:44:29|1.13342
04:44:31|1.13342
04:44:32|1.13342
04:44:33|1.13342
04:44:34|1.13342
04:44:34|1.13342
04:44:36|1.13342
04:44:37|1.13343
04:44:37|1.13343
04:44:40|1.13343
04:44:41|1.13343
04:44:42|1.13343
04:44:43|1.13343
04:44:44|1.13343
04:44:45|1.13343
04:44:46|1.13343
04:44:47|1.13343
04:44:48|1.13343
04:44:49|1.13343
04:44:50|1.13343
04:44:52|1.13437
04:44:53|1.13437
04:44:54|1.13437
04:44:55|1.13437
04:44:56|1.13437
04:44:57|1.13437
04:44:58|1.13437
04:44:59|1.13437
04:45:00|1.13437
04:45:02|1.13437
04:45:03|1.13437
04:45:04|1.13437
04:45:05|1.13437
04:45:05|1.13437
04:45:06|1.13437
04:45:08|1.13442
04:45:09|1.13442
04:45:10|1.13442
04:45:11|1.13442
04:45:13|1.13442
04:45:14|1.13442
04:45:15|1.13442
04:45:16|1.13442
04:45:17|1.13442
04:45:18|1.13442
04:45:19|1.13442
04:45:20|1.13442
04:45:21|1.13442
04:45:22|1.13442
04:45:23|1.13442
04:45:24|1.13442
04:45:25|1.13442
04:45:26|1.13442
04:45:27|1.13442
04:45:29|1.13442
04:45:29|1.13442
04:45:31|1.13442
04:45:31|1.13442
04:45:32|1.13442
04:45:33|1.13442
04:45:34|1.13442
04:45:35|1.13442
04:45:36|1.13442
04:45:37|1.13442
04:45:40|1.13442
04:45:41|1.13442
04:45:43|1.13442
04:45:44|1.13442
04:45:45|1.13442
04:45:46|1.13442
04:45:47|1.13442
04:45:48|1.13442
04:45:50|1.13442
04:45:50|1.13442
04:45:51|1.13442
04:45:53|1.13558
04:45:53|1.13558
04:45:54|1.13558
04:45:56|1.13558
04:45:57|1.13558
04:45:58|1.13558
04:45:58|1.13558
04:46:00|1.13558
04:46:01|1.13558
04:46:02|1.13558
04:46:03|1.13558
04:46:04|1.13558
04:46:05|1.13558
04:46:06|1.13558
04:46:07|1.13444
04:46:08|1.13444
04:46:09|1.13444
04:46:10|1.13444
04:46:11|1.13444
04:46:12|1.13444
04:46:13|1.13444
04:46:14|1.13444
04:46:15|1.13444
04:46:16|1.13444
04:46:17|1.13444
04:46:18|1.13444
04:46:19|1.13444
04:46:20|1.13444
04:46:21|1.13444
04:46:22|1.13444
04:46:23|1.13444
04:46:24|1.13444
04:46:25|1.13444
04:46:26|1.13444
04:46:27|1.13444
04:46:28|1.13444
04:46:29|1.13444
04:46:30|1.13444
04:46:31|1.13444
04:46:32|1.13444
04:46:33|1.13444
04:46:34|1.13444
04:46:35|1.13444
04:46:36|1.13442
04:46:37|1.13442
04:46:38|1.13442
04:46:39|1.13442
04:46:41|1.13442
04:46:43|1.13442
04:46:44|1.13442
04:46:45|1.13442
04:46:46|1.13442
04:46:47|1.13442
04:46:49|1.13442
04:46:49|1.13442
04:46:50|1.13442
04:46:51|1.13442
04:46:53|1.13442
04:46:53|1.13442
04:46:55|1.13442
04:46:56|1.13442
04:46:56|1.13442
04:46:58|1.13442
04:46:58|1.13442
04:47:00|1.13442
04:47:00|1.13442
04:47:03|1.13442
04:47:03|1.13442
04:47:04|1.13442
04:47:05|1.13442
04:47:06|1.13442
04:47:07|1.13442
04:47:08|1.13442
04:47:09|1.13442
04:47:10|1.13549
04:47:11|1.13473
04:47:12|1.13473
04:47:13|1.13466
04:47:14|1.13466
04:47:15|1.13466
04:47:16|1.13466
04:47:17|1.13444
04:47:18|1.13444
04:47:19|1.13444
04:47:20|1.13444
04:47:21|1.13444
04:47:22|1.13444
04:47:23|1.13444
04:47:24|1.13444
04:47:25|1.13539
04:47:26|1.13451
04:47:27|1.13451
04:47:28|1.13451
04:47:29|1.13451
04:47:30|1.13451
04:47:31|1.13451
04:47:32|1.13467
04:47:33|1.13467
04:47:34|1.13467
04:47:35|1.13467
04:47:36|1.13467
04:47:37|1.13474
04:47:38|1.13466
04:47:39|1.13466
04:47:41|1.13466
04:47:42|1.13466
04:47:44|1.13466
04:47:45|1.13466
04:47:46|1.135
04:47:47|1.135
04:47:48|1.135
04:47:49|1.135
04:47:50|1.135
04:47:51|1.135
04:47:53|1.13452
04:47:54|1.13452
04:47:55|1.13452
04:47:56|1.13452
04:47:57|1.13452
04:47:57|1.13452
04:47:59|1.13452
04:48:01|1.13452
04:48:02|1.13452
04:48:03|1.1356
04:48:04|1.1356
04:48:05|1.1356
04:48:06|1.1356
04:48:07|1.1356
04:48:09|1.13451
04:48:09|1.13451
04:48:10|1.13451
04:48:11|1.13451
04:48:12|1.13451
04:48:13|1.13451
04:48:16|1.13451
04:48:16|1.13451
04:48:17|1.13451
04:48:18|1.13451
04:48:19|1.13451
04:48:21|1.13451
04:48:21|1.13451
04:48:23|1.13451
04:48:23|1.13451
04:48:25|1.13451
04:48:25|1.13451
04:48:27|1.13451
04:48:27|1.13451
04:48:28|1.13451
04:48:29|1.13451
04:48:31|1.13451
04:48:32|1.13451
04:48:33|1.13451
04:48:33|1.13451
04:48:34|1.13451
04:48:35|1.13451
04:48:36|1.13451
04:48:37|1.13451
04:48:38|1.13451
04:48:40|1.13451
04:48:40|1.13451
04:48:42|1.13451
04:48:43|1.13451
04:48:44|1.13451
04:48:45|1.13451
04:48:46|1.13451
04:48:48|1.13451
04:48:49|1.13451
04:48:50|1.13451
04:48:51|1.13451
04:48:52|1.13451
04:48:54|1.13451
04:48:55|1.13444
04:48:56|1.13444
04:48:57|1.13444
04:48:58|1.13444
04:48:59|1.13444
04:49:00|1.13444
04:49:01|1.13444
04:49:02|1.13444
04:49:03|1.13444
04:49:04|1.13451
04:49:05|1.13451
04:49:06|1.13451
04:49:07|1.13451
04:49:08|1.13451
04:49:09|1.1345
04:49:10|1.1345
04:49:10|1.1345
04:49:12|1.1345
04:49:13|1.1345
04:49:14|1.1345
04:49:14|1.1345
04:49:15|1.1345
04:49:17|1.1345
04:49:18|1.1345
04:49:18|1.1345
04:49:20|1.1345
04:49:20|1.1345
04:49:22|1.1345
04:49:23|1.1345
04:49:24|1.1345
04:49:25|1.1345
04:49:26|1.1345
04:49:26|1.1345
04:49:28|1.1345
04:49:28|1.1345
04:49:30|1.1345
04:49:31|1.1345
04:49:32|1.1345
04:49:32|1.1345
04:49:34|1.1345
04:49:35|1.1345
04:49:36|1.1345
04:49:37|1.13442
04:49:38|1.13385
04:49:39|1.13341
04:49:40|1.13437
04:49:41|1.13437
04:49:42|1.13437
04:49:44|1.13059
04:49:45|1.13059
04:49:47|1.13059
04:49:47|1.13059
04:49:49|1.13059
04:49:50|1.13059
04:49:51|1.13059
04:49:52|1.13059
04:49:54|1.13059
04:49:55|1.13059
04:49:56|1.13059
04:49:58|1.13059
04:49:59|1.13059
04:49:59|1.13059
04:50:01|1.13059
04:50:02|1.13059
04:50:03|1.13059
04:50:04|1.13059
04:50:05|1.13059
04:50:06|1.13059
04:50:07|1.13166
04:50:08|1.1305
04:50:09|1.1305
04:50:10|1.1305
04:50:11|1.1305
04:50:12|1.1305
04:50:13|1.1305
04:50:14|1.1305
04:50:15|1.1305
04:50:16|1.1305
04:50:17|1.1305
04:50:18|1.1305
04:50:19|1.1305
04:50:20|1.1305
04:50:21|1.1305
04:50:22|1.13051
04:50:23|1.13051
04:50:24|1.13166
04:50:25|1.13166
04:50:26|1.13166
04:50:27|1.13166
04:50:28|1.13166
04:50:29|1.13166
04:50:31|1.13166
04:50:32|1.13166
04:50:33|1.13166
04:50:34|1.13166
04:50:34|1.13166
04:50:36|1.13166
04:50:37|1.13166
04:50:38|1.13166
04:50:38|1.13166
04:50:39|1.13166
04:50:40|1.13166
04:50:42|1.13166
04:50:43|1.13166
04:50:45|1.13166
04:50:47|1.13166
04:50:48|1.13062
04:50:49|1.13062
04:50:50|1.13062
04:50:51|1.13062
04:50:53|1.13062
04:50:53|1.13062
04:50:55|1.13062
04:50:55|1.13062
04:50:56|1.13062
04:50:57|1.13062
04:50:58|1.13062
04:50:59|1.13062
04:51:01|1.13062
04:51:02|1.13062
04:51:03|1.13062
04:51:04|1.13062
04:51:05|1.13062
04:51:06|1.13062
04:51:06|1.13062
04:51:07|1.13062
04:51:08|1.13052
04:51:10|1.13052
04:51:11|1.13052
04:51:11|1.13052
04:51:12|1.13052
04:51:14|1.13052
04:51:15|1.13052
04:51:15|1.13052
04:51:17|1.13052
04:51:17|1.13052
04:51:19|1.13052
04:51:20|1.13052
04:51:21|1.13052
04:51:22|1.13052
04:51:23|1.13052
04:51:24|1.13052
04:51:25|1.13052
04:51:26|1.13052
04:51:27|1.13052
04:51:28|1.13052
04:51:29|1.13052
04:51:30|1.13052
04:51:30|1.13052
04:51:32|1.13052
04:51:33|1.13052
04:51:33|1.13052
04:51:35|1.13052
04:51:35|1.13052
04:51:38|1.13062
04:51:39|1.13062
04:51:39|1.13062
04:51:42|1.13062
04:51:42|1.13062
04:51:43|1.13062
04:51:44|1.1305
04:51:47|1.1305
04:51:49|1.1305
04:51:50|1.1305
04:51:52|1.1305
04:51:52|1.1305
04:51:53|1.1305
04:51:55|1.1305
04:51:55|1.1305
04:51:56|1.1305
04:51:58|1.13
04:51:59|1.13
04:52:00|1.13
04:52:01|1.13
04:52:02|1.13
04:52:03|1.13
04:52:04|1.13
04:52:05|1.13
04:52:06|1.13
04:52:07|1.13
04:52:08|1.13
04:52:09|1.13
04:52:10|1.13
04:52:11|1.13186
04:52:12|1.13186
04:52:13|1.13186
04:52:14|1.13186
04:52:15|1.13186
04:52:16|1.13186
04:52:17|1.13186
04:52:18|1.13321
04:52:19|1.13321
04:52:20|1.13321
04:52:21|1.13321
04:52:22|1.13321
04:52:23|1.13321
04:52:24|1.13321
04:52:25|1.13321
04:52:26|1.13321
04:52:27|1.13321
04:52:28|1.13321
04:52:29|1.13321
04:52:30|1.13321
04:52:31|1.13321
04:52:32|1.13321
04:52:33|1.13321
04:52:34|1.13321
04:52:35|1.13321
04:52:36|1.13321
04:52:37|1.13321
04:52:38|1.13155
04:52:39|1.13155
04:52:40|1.13155
04:52:41|1.13155
04:52:42|1.13155
04:52:43|1.13155
04:52:44|1.13155
04:52:45|1.13155
04:52:46|1.13155
04:52:47|1.13155
04:52:48|1.13155
04:52:49|1.13155
04:52:50|1.13155
04:52:51|1.13155
04:52:53|1.13155
04:52:54|1.13155
04:52:55|1.13155
04:52:56|1.13155
04:52:57|1.13155
04:52:58|1.13155
04:52:59|1.13155
04:53:00|1.13
04:53:01|1.13
04:53:02|1.13
04:53:03|1.13
04:53:04|1.13
04:53:05|1.13
04:53:06|1.13
04:53:08|1.13
04:53:08|1.13
04:53:09|1.13
04:53:10|1.13
04:53:11|1.13
04:53:13|1.13
04:53:14|1.13
04:53:15|1.13
04:53:16|1.13
04:53:17|1.13
04:53:18|1.13
04:53:19|1.13
04:53:20|1.13
04:53:21|1.13
04:53:22|1.13
04:53:23|1.13
04:53:24|1.13
04:53:25|1.13
04:53:26|1.13
04:53:27|1.13
04:53:28|1.13
04:53:29|1.13
04:53:30|1.13
04:53:31|1.13
04:53:32|1.13
04:53:34|1.13
04:53:34|1.13
04:53:36|1.13
04:53:36|1.13
04:53:38|1.13
04:53:39|1.13
04:53:40|1.13197
04:53:41|1.13197
04:53:42|1.13197
04:53:43|1.13197
04:53:44|1.13197
04:53:45|1.13197
04:53:46|1.13197
04:53:48|1.13197
04:53:49|1.13002
04:53:51|1.13002
04:53:53|1.13002
04:53:53|1.13002
04:53:55|1.13002
04:53:57|1.13002
04:53:57|1.13002
04:53:58|1.13002
04:53:59|1.13002
04:54:01|1.13002
04:54:02|1.13002
04:54:03|1.13002
04:54:04|1.13002
04:54:05|1.13002
04:54:06|1.13002
04:54:07|1.13002
04:54:08|1.13001
04:54:09|1.13001
04:54:10|1.13001
04:54:11|1.13001
04:54:12|1.13002
04:54:13|1.13002
04:54:14|1.13002
04:54:15|1.13002
04:54:16|1.13002
04:54:17|1.13002
04:54:19|1.13001
04:54:20|1.13001
04:54:21|1.13001
04:54:22|1.13001
04:54:23|1.13001
04:54:24|1.13001
04:54:26|1.13001
04:54:27|1.13001
04:54:28|1.13179
04:54:29|1.13179
04:54:30|1.13179
04:54:31|1.13179
04:54:32|1.13179
04:54:33|1.13179
04:54:34|1.13179
04:54:35|1.13179
04:54:36|1.13179
04:54:37|1.13179
04:54:38|1.13179
04:54:39|1.13179
04:54:40|1.13179
04:54:42|1.13179
04:54:42|1.13179
04:54:44|1.13179
04:54:44|1.13179
04:54:45|1.13179
04:54:46|1.13179
04:54:49|1.13179
04:54:50|1.13179
04:54:52|1.13179
04:54:52|1.13179
04:54:54|1.13179
04:54:55|1.13179
04:54:56|1.13179
04:54:57|1.13179
04:54:58|1.13179
04:54:59|1.13179
04:55:00|1.13179
04:55:01|1.13179
04:55:02|1.13179
04:55:03|1.13179
04:55:04|1.13179
04:55:05|1.13179
04:55:06|1.13179
04:55:07|1.13179
04:55:08|1.13179
04:55:10|1.13179
04:55:11|1.13179
04:55:12|1.13009
04:55:13|1.13009
04:55:14|1.13009
04:55:16|1.13009
04:55:17|1.13009
04:55:18|1.13009
04:55:19|1.13009
04:55:20|1.13009
04:55:21|1.13009
04:55:22|1.13009
04:55:24|1.13009
04:55:24|1.13009
04:55:25|1.13009
04:55:26|1.13009
04:55:27|1.13009
04:55:28|1.13009
04:55:29|1.13009
04:55:30|1.13009
04:55:31|1.13009
04:55:32|1.13009
04:55:33|1.13009
04:55:34|1.13009
04:55:35|1.13009
04:55:36|1.13009
04:55:37|1.13009
04:55:38|1.13009
04:55:39|1.13009
04:55:40|1.13009
04:55:41|1.13009
04:55:42|1.13009
04:55:43|1.13009
04:55:44|1.13009
04:55:45|1.13009
04:55:46|1.13009
04:55:47|1.13172
04:55:50|1.13172
04:55:51|1.13179
04:55:52|1.13179
04:55:54|1.13123
04:55:56|1.13123
04:55:56|1.13123
04:55:58|1.13123
04:55:59|1.13123
04:55:59|1.13393
04:56:00|1.13393
04:56:01|1.13393
04:56:02|1.13393
04:56:03|1.13393
04:56:05|1.13393
04:56:06|1.13393
04:56:07|1.13393
04:56:07|1.13393
04:56:09|1.13393
04:56:09|1.13393
04:56:10|1.13393
04:56:11|1.13393
04:56:13|1.13393
04:56:13|1.13393
04:56:14|1.13393
04:56:16|1.13393
04:56:17|1.13393
04:56:17|1.13393
04:56:19|1.13393
04:56:19|1.13393
04:56:20|1.13393
04:56:23|1.13393
04:56:23|1.13393
04:56:24|1.13393
04:56:25|1.13393
04:56:27|1.13393
04:56:27|1.13393
04:56:29|1.13393
04:56:29|1.13393
04:56:31|1.13393
04:56:32|1.13393
04:56:32|1.13393
04:56:34|1.13393
04:56:35|1.13393
04:56:35|1.13393
04:56:37|1.13393
04:56:37|1.13393
04:56:39|1.13393
04:56:39|1.13393
04:56:40|1.13393
04:56:41|1.13709
04:56:42|1.13709
04:56:44|1.13709
04:56:44|1.13709
04:56:45|1.13709
04:56:46|1.13709
04:56:48|1.13787
04:56:48|1.13787
04:56:50|1.13737
04:56:52|1.13737
04:56:54|1.13737
04:56:55|1.13737
04:56:57|1.13737
04:56:58|1.13737
04:56:59|1.13737
04:57:00|1.13737
04:57:02|1.13737
04:57:03|1.1374
04:57:03|1.1374
04:57:04|1.1374
04:57:06|1.1374
04:57:07|1.1374
04:57:08|1.1374
04:57:09|1.1374
04:57:10|1.1374
04:57:11|1.1374
04:57:12|1.1374
04:57:13|1.1374
04:57:14|1.1374
04:57:15|1.1374
04:57:16|1.1374
04:57:17|1.1374
04:57:18|1.1374
04:57:19|1.1374
04:57:20|1.1374
04:57:21|1.1374
04:57:22|1.13737
04:57:24|1.13737
04:57:24|1.13737
04:57:25|1.13737
04:57:26|1.13737
04:57:27|1.13737
04:57:28|1.13737
04:57:29|1.13737
04:57:30|1.13737
04:57:31|1.13737
04:57:32|1.13737
04:57:33|1.13737
04:57:34|1.13737
04:57:35|1.13737
04:57:36|1.13737
04:57:37|1.13737
04:57:38|1.13737
04:57:39|1.13737
04:57:40|1.13737
04:57:41|1.13737
04:57:42|1.13737
04:57:43|1.13737
04:57:44|1.13737
04:57:45|1.13737
04:57:46|1.13737
04:57:47|1.13737
04:57:48|1.13737
04:57:49|1.13737
04:57:51|1.13737
04:57:53|1.13737
04:57:55|1.13737
04:57:56|1.13737
04:57:56|1.13737
04:57:58|1.13737
04:57:59|1.13737
04:58:01|1.13737
04:58:01|1.13737
04:58:02|1.13737
04:58:03|1.13737
04:58:04|1.13737
04:58:05|1.13788
04:58:06|1.13788
04:58:07|1.13788
04:58:10|1.13788
04:58:10|1.13788
04:58:11|1.13788
04:58:12|1.13788
04:58:13|1.13788
04:58:14|1.13788
04:58:15|1.13788
04:58:16|1.13788
04:58:17|1.13788
04:58:18|1.13788
04:58:19|1.13788
04:58:20|1.13788
04:58:21|1.13788
04:58:22|1.13788
04:58:23|1.13788
04:58:24|1.13788
04:58:25|1.13788
04:58:26|1.13911
04:58:27|1.13911
04:58:28|1.13911
04:58:29|1.13911
04:58:30|1.13911
04:58:31|1.13911
04:58:32|1.13911
04:58:33|1.13911
04:58:34|1.13911
04:58:35|1.13911
04:58:36|1.13911
04:58:37|1.13911
04:58:38|1.13911
04:58:39|1.13911
04:58:40|1.13911
04:58:41|1.13911
04:58:42|1.13911
04:58:43|1.13911
04:58:44|1.13911
04:58:45|1.13911
04:58:46|1.13911
04:58:47|1.13911
04:58:48|1.13737
04:58:49|1.13665
04:58:50|1.13665
04:58:51|1.13665
04:58:52|1.13665
04:58:54|1.13665
04:58:56|1.13665
04:58:58|1.13665
04:58:59|1.13665
04:59:00|1.13665
04:59:01|1.13665
04:59:02|1.13665
04:59:03|1.13665
04:59:04|1.13665
04:59:05|1.13665
04:59:06|1.13665
04:59:07|1.13665
04:59:08|1.13665
04:59:09|1.13665
04:59:10|1.13754
04:59:11|1.13543
04:59:12|1.13543
04:59:13|1.13543
04:59:14|1.13543
04:59:15|1.13543
04:59:16|1.13543
04:59:17|1.13543
04:59:18|1.13543
04:59:19|1.13543
04:59:20|1.13543
04:59:21|1.13543
04:59:22|1.13543
04:59:23|1.13543
04:59:24|1.13543
04:59:25|1.13543
04:59:26|1.13543
04:59:27|1.13543
04:59:28|1.13543
04:59:29|1.13543
04:59:30|1.13543
04:59:31|1.13543
04:59:32|1.13543
04:59:33|1.13543
04:59:34|1.13543
04:59:35|1.13543
04:59:36|1.13543
04:59:37|1.13543
04:59:38|1.13543
04:59:40|1.13543
04:59:40|1.13543
04:59:41|1.13543
04:59:43|1.13543
04:59:43|1.13543
04:59:44|1.13543
04:59:45|1.13543
04:59:46|1.13793
04:59:47|1.13793
04:59:48|1.13793
04:59:49|1.13793
04:59:51|1.13793
04:59:52|1.13793
04:59:52|1.13793
04:59:55|1.13793
04:59:55|1.13793
04:59:56|1.13793
04:59:58|1.13793
04:59:59|1.13793
05:00:00|1.13793
05:00:02|1.13793
05:00:03|1.13793
05:00:04|1.13793
05:00:05|1.13793
05:00:05|1.13793
05:00:07|1.13793
05:00:08|1.13793
05:00:09|1.13793
05:00:10|1.13793
05:00:10|1.13665
05:00:11|1.13665
05:00:12|1.13665
05:00:14|1.13665
05:00:16|1.13665
05:00:16|1.13665
05:00:18|1.13665
05:00:18|1.13665
05:00:19|1.13665
05:00:20|1.13665
05:00:22|1.13665
05:00:22|1.13665
05:00:23|1.13665
05:00:24|1.13665
05:00:25|1.13665
05:00:26|1.13665
05:00:28|1.13736
05:00:28|1.13736
05:00:29|1.13736
05:00:30|1.13736
05:00:32|1.13736
05:00:32|1.13736
05:00:33|1.13736
05:00:36|1.13665
05:00:36|1.13665
05:00:37|1.13665
05:00:38|1.13665
05:00:39|1.13665
05:00:40|1.13665
05:00:41|1.13665
05:00:42|1.13665
05:00:43|1.13665
05:00:44|1.13665
05:00:45|1.13665
05:00:46|1.13665
05:00:47|1.13506
05:00:48|1.13506
05:00:49|1.13506
05:00:50|1.13506
05:00:51|1.13506
05:00:52|1.13506
05:00:55|1.13506
05:00:55|1.13506
05:00:57|1.13506
05:00:59|1.13506
05:01:00|1.13507
05:01:01|1.13507
05:01:02|1.13507
05:01:03|1.13507
05:01:04|1.13507
05:01:05|1.13507
05:01:06|1.13662
05:01:07|1.13662
05:01:08|1.13662
05:01:09|1.13662
05:01:11|1.13662
05:01:11|1.13507
05:01:12|1.13655
05:01:13|1.13655
05:01:14|1.13655
05:01:15|1.13655
05:01:16|1.13655
05:01:17|1.13655
05:01:18|1.13655
05:01:19|1.13655
05:01:20|1.13655
05:01:21|1.13655
05:01:22|1.13655
05:01:23|1.13508
05:01:24|1.13508
05:01:25|1.13508
05:01:26|1.13508
05:01:27|1.13508
05:01:28|1.13508
05:01:29|1.13508
05:01:30|1.13508
05:01:31|1.13508
05:01:32|1.13508
05:01:33|1.13508
05:01:34|1.13537
05:01:35|1.13537
05:01:36|1.13537
05:01:37|1.13537
05:01:38|1.13537
05:01:39|1.13537
05:01:40|1.13537
05:01:42|1.13537
05:01:43|1.13537
05:01:44|1.13537
05:01:45|1.13537
05:01:46|1.13537
05:01:47|1.13537
05:01:48|1.13537
05:01:49|1.13537
05:01:50|1.13537
05:01:51|1.13537
05:01:52|1.13537
05:01:53|1.13537
05:01:54|1.13537
05:01:56|1.13537
05:01:57|1.13537
05:01:58|1.13537
05:01:59|1.13537
05:02:00|1.13537
05:02:01|1.13537
05:02:03|1.13537
05:02:03|1.13537
05:02:05|1.13537
05:02:06|1.13537
05:02:07|1.13537
05:02:09|1.13537
05:02:09|1.13537
05:02:11|1.13537
05:02:12|1.1351
05:02:13|1.1351
05:02:14|1.1351
05:02:14|1.1351
05:02:15|1.1351
05:02:17|1.1351
05:02:18|1.1351
05:02:18|1.1351
05:02:19|1.1351
05:02:21|1.1351
05:02:22|1.13509
05:02:23|1.13509
05:02:24|1.13509
05:02:25|1.13509
05:02:26|1.13509
05:02:27|1.13509
05:02:28|1.13509
05:02:29|1.13509
05:02:30|1.13509
05:02:30|1.13509
05:02:31|1.13509
05:02:32|1.13509
05:02:34|1.13509
05:02:34|1.13509
05:02:36|1.13509
05:02:37|1.13509
05:02:37|1.13509
05:02:40|1.13509
05:02:40|1.13509
05:02:41|1.13509
05:02:42|1.13509
05:02:43|1.13509
05:02:44|1.13509
05:02:45|1.13509
05:02:46|1.13509
05:02:47|1.13509
05:02:48|1.13509
05:02:49|1.13509
05:02:50|1.13509
05:02:51|1.13509
05:02:52|1.13509
05:02:53|1.13509
05:02:54|1.13509
05:02:56|1.13509
05:02:57|1.13665
05:02:59|1.13665
05:03:00|1.13665
05:03:01|1.13665
05:03:02|1.13665
05:03:04|1.13665
05:03:05|1.13515
05:03:05|1.13515
05:03:08|1.13515
05:03:08|1.13515
05:03:09|1.13515
05:03:11|1.13515
05:03:11|1.13515
05:03:13|1.13515
05:03:13|1.13515
05:03:15|1.1384
05:03:16|1.1384
05:03:16|1.1384
05:03:18|1.1384
05:03:19|1.1384
05:03:19|1.1384
05:03:20|1.1384
05:03:22|1.1384
05:03:23|1.1384
05:03:24|1.1384
05:03:24|1.1384
05:03:25|1.1384
05:03:27|1.1384
05:03:28|1.1384
05:03:28|1.1384
05:03:30|1.1384
05:03:31|1.1384
05:03:32|1.1384
05:03:32|1.1384
05:03:34|1.1384
05:03:34|1.1384
05:03:36|1.1384
05:03:37|1.13911
05:03:38|1.13911
05:03:39|1.13911
05:03:40|1.13911
05:03:41|1.13911
05:03:42|1.13911
05:03:42|1.13911
05:03:44|1.13911
05:03:45|1.13911
05:03:46|1.13911
05:03:47|1.13911
05:03:47|1.13911
05:03:48|1.13911
05:03:50|1.13911
05:03:50|1.13911
05:03:52|1.13911
05:03:53|1.13911
05:03:53|1.13911
05:03:55|1.13911
05:03:56|1.14094
05:03:56|1.14094
05:03:59|1.14094
05:04:00|1.14094
05:04:02|1.14094
05:04:03|1.14094
05:04:04|1.14094
05:04:06|1.14094
05:04:07|1.14094
05:04:08|1.14094
05:04:08|1.14094
05:04:09|1.14094
05:04:11|1.14094
05:04:13|1.14094
05:04:14|1.14094
05:04:15|1.14094
05:04:15|1.14094
05:04:16|1.14363
05:04:18|1.14363
05:04:18|1.14363
05:04:20|1.14363
05:04:21|1.14363
05:04:22|1.14363
05:04:23|1.14363
05:04:24|1.14363
05:04:25|1.14363
05:04:26|1.14363
05:04:27|1.14363
05:04:27|1.14363
05:04:29|1.14363
05:04:29|1.14363
05:04:31|1.14363
05:04:32|1.14363
05:04:32|1.14363
05:04:33|1.14344
05:04:34|1.14344
05:04:35|1.14344
05:04:37|1.14344
05:04:37|1.14344
05:04:38|1.14344
05:04:40|1.14344
05:04:40|1.14344
05:04:42|1.14344
05:04:43|1.14344
05:04:44|1.14344
05:04:45|1.14345
05:04:46|1.14345
05:04:46|1.14345
05:04:48|1.14363
05:04:49|1.14363
05:04:50|1.14363
05:04:51|1.14363
05:04:52|1.14363
05:04:53|1.14363
05:04:54|1.14363
05:04:55|1.14363
05:04:56|1.14363
05:04:57|1.14363
05:04:59|1.14363
05:05:01|1.14363
05:05:02|1.14363
05:05:04|1.14363
05:05:04|1.14363
05:05:05|1.14363
05:05:07|1.14363
05:05:08|1.14363
05:05:08|1.14363
05:05:10|1.14363
05:05:11|1.14345
05:05:13|1.14345
05:05:15|1.14345
05:05:16|1.14345
05:05:17|1.14345
05:05:18|1.14345
05:05:19|1.14345
05:05:20|1.13964
05:05:21|1.13964
05:05:22|1.13964
05:05:23|1.13964
05:05:24|1.13964
05:05:26|1.14221
05:05:26|1.14221
05:05:27|1.14221
05:05:29|1.14221
05:05:30|1.14221
05:05:30|1.14221
05:05:32|1.14221
05:05:32|1.14221
05:05:34|1.14221
05:05:36|1.14221
05:05:36|1.14221
05:05:37|1.14221
05:05:38|1.14221
05:05:39|1.14221
05:05:40|1.14221
05:05:41|1.14163
05:05:42|1.14163
05:05:43|1.14163
05:05:44|1.14163
05:05:45|1.14163
05:05:46|1.14163
05:05:49|1.14163
05:05:49|1.14163
05:05:50|1.14163
05:05:52|1.14163
05:05:53|1.14163
05:05:54|1.14163
05:05:55|1.14163
05:05:56|1.14163
05:05:57|1.14163
05:05:58|1.14163
05:05:59|1.14163
05:06:01|1.14163
05:06:02|1.14026
05:06:03|1.14038
05:06:05|1.14038
05:06:06|1.14038
05:06:07|1.14038
05:06:08|1.14038
05:06:09|1.14038
05:06:10|1.14038
05:06:11|1.14038
05:06:12|1.14038
05:06:13|1.14038
05:06:14|1.14038
05:06:15|1.1404
05:06:16|1.1404
05:06:17|1.1404
05:06:18|1.1404
05:06:19|1.1404
05:06:20|1.14137
05:06:21|1.14137
05:06:22|1.14137
05:06:23|1.14137
05:06:24|1.14137
05:06:25|1.14137
05:06:26|1.14137
05:06:27|1.14137
05:06:28|1.14137
05:06:29|1.14137
05:06:30|1.14137
05:06:31|1.14137
05:06:32|1.14137
05:06:33|1.14137
05:06:34|1.14137
05:06:35|1.14137
05:06:36|1.14137
05:06:37|1.14137
05:06:38|1.14
05:06:39|1.14
05:06:41|1.14
05:06:42|1.14
05:06:43|1.14
05:06:44|1.13626
05:06:44|1.13626
05:06:45|1.13626
05:06:47|1.13626
05:06:48|1.13766
05:06:49|1.13766
05:06:50|1.13766
05:06:51|1.13766
05:06:51|1.13766
05:06:53|1.13766
05:06:53|1.13895
05:06:54|1.13895
05:06:56|1.13858
05:06:56|1.13858
05:06:58|1.13825
05:06:58|1.13825
05:07:01|1.13825
05:07:02|1.13825
05:07:04|1.13825
05:07:05|1.13342
05:07:06|1.13342
05:07:07|1.13341
05:07:09|1.13341
05:07:09|1.13341
05:07:11|1.13341
05:07:12|1.13341
05:07:14|1.13341
05:07:15|1.13341
05:07:16|1.13341
05:07:18|1.13358
05:07:19|1.13358
05:07:19|1.13358
05:07:21|1.13567
05:07:22|1.13567
05:07:23|1.13686
05:07:24|1.13686
05:07:25|1.13686
05:07:26|1.13686
05:07:27|1.13686
05:07:28|1.13686
05:07:29|1.13686
05:07:30|1.13686
05:07:31|1.13686
05:07:32|1.13686
05:07:33|1.13686
05:07:34|1.13686
05:07:35|1.13686
05:07:36|1.13686
05:07:37|1.13686
05:07:38|1.13686
05:07:39|1.13686
05:07:40|1.13686
05:07:40|1.13686
05:07:41|1.137
05:07:42|1.137
05:07:44|1.137
05:07:45|1.137
05:07:46|1.137
05:07:47|1.137
05:07:48|1.137
05:07:49|1.137
05:07:49|1.13709
05:07:51|1.13709
05:07:51|1.13709
05:07:53|1.13709
05:07:53|1.13709
05:07:55|1.13709
05:07:55|1.13709
05:07:56|1.13709
05:07:57|1.13709
05:07:58|1.13709
05:08:00|1.13709
05:08:02|1.13628
05:08:03|1.13628
05:08:04|1.13628
05:08:06|1.13628
05:08:06|1.13628
05:08:07|1.13628
05:08:09|1.13628
05:08:10|1.13628
05:08:12|1.13628
05:08:13|1.13628
05:08:13|1.13628
05:08:15|1.13628
05:08:16|1.13628
05:08:18|1.13628
05:08:19|1.13628
05:08:20|1.13709
05:08:21|1.13709
05:08:22|1.13709
05:08:24|1.13709
05:08:24|1.13709
05:08:25|1.13709
05:08:26|1.13709
05:08:27|1.13709
05:08:28|1.13709
05:08:29|1.13709
05:08:31|1.13709
05:08:32|1.13709
05:08:33|1.13709
05:08:34|1.13709
05:08:35|1.13709
05:08:36|1.13709
05:08:37|1.13709
05:08:38|1.13709
05:08:39|1.13709
05:08:41|1.13709
05:08:42|1.13709
05:08:43|1.13709
05:08:43|1.13796
05:08:44|1.13796
05:08:45|1.1388
05:08:46|1.1388
05:08:47|1.1388
05:08:49|1.1388
05:08:50|1.1388
05:08:51|1.1388
05:08:51|1.1388
05:08:53|1.13717
05:08:53|1.13921
05:08:55|1.13921
05:08:55|1.13921
05:08:57|1.13921
05:08:57|1.13921
05:08:58|1.13921
05:08:59|1.13921
05:09:01|1.13921
05:09:03|1.13921
05:09:03|1.13921
05:09:06|1.13921
05:09:08|1.13717
05:09:08|1.13878
05:09:09|1.13878
05:09:10|1.13878
05:09:11|1.13878
05:09:13|1.13878
05:09:13|1.13877
05:09:15|1.13877
05:09:16|1.13877
05:09:17|1.13877
05:09:17|1.13877
05:09:18|1.13877
05:09:19|1.13877
05:09:20|1.13877
05:09:22|1.13877
05:09:22|1.13877
05:09:24|1.13877
05:09:24|1.13877
05:09:26|1.13877
05:09:26|1.13877
05:09:27|1.13877
05:09:28|1.1392
05:09:29|1.1392
05:09:31|1.1392
05:09:31|1.1392
05:09:33|1.13877
05:09:34|1.13877
05:09:35|1.13877
05:09:35|1.13877
05:09:36|1.13877
05:09:37|1.13877
05:09:39|1.13877
05:09:39|1.13877
05:09:40|1.13877
05:09:41|1.13877
05:09:42|1.13877
05:09:43|1.13877
05:09:45|1.13877
05:09:45|1.13877
05:09:46|1.13877
05:09:47|1.13877
05:09:48|1.13877
05:09:49|1.13877
05:09:50|1.13877
05:09:51|1.13877
05:09:52|1.13877
05:09:54|1.13877
05:09:54|1.13877
05:09:55|1.13877
05:09:56|1.13877
05:09:57|1.13877
05:09:58|1.13877
05:09:59|1.13877
05:10:00|1.13877
05:10:01|1.13877
05:10:04|1.13877
05:10:04|1.13877
05:10:05|1.13877
05:10:06|1.13877
05:10:07|1.13877
05:10:09|1.13877
05:10:09|1.13877
05:10:11|1.13877
05:10:11|1.13877
05:10:13|1.13877
05:10:14|1.13877
05:10:15|1.13877
05:10:17|1.13877
05:10:17|1.13877
05:10:18|1.13877
05:10:20|1.13877
05:10:20|1.13877
05:10:21|1.13877
05:10:22|1.13877
05:10:23|1.13877
05:10:24|1.13877
05:10:25|1.13877
05:10:26|1.13877
05:10:27|1.13877
05:10:28|1.13877
05:10:29|1.13877
05:10:30|1.13877
05:10:31|1.13877
05:10:32|1.13877
05:10:33|1.13877
05:10:35|1.13877
05:10:35|1.13877
05:10:36|1.13877
05:10:37|1.13877
05:10:39|1.13877
05:10:39|1.13877
05:10:41|1.13877
05:10:42|1.13877
05:10:43|1.13877
05:10:44|1.13877
05:10:46|1.13877
05:10:46|1.13877
05:10:47|1.13877
05:10:48|1.13877
05:10:49|1.13877
05:10:50|1.13877
05:10:51|1.13877
05:10:52|1.13877
05:10:53|1.13877
05:10:54|1.13877
05:10:55|1.13877
05:10:56|1.13877
05:10:57|1.13877
05:10:58|1.13877
05:10:59|1.13709
05:11:01|1.13709
05:11:01|1.13709
05:11:02|1.13709
05:11:04|1.13709
05:11:05|1.13709
05:11:07|1.1371
05:11:08|1.1371
05:11:09|1.1371
05:11:10|1.1371
05:11:11|1.1371
05:11:12|1.1371
05:11:13|1.1371
05:11:14|1.1371
05:11:16|1.1371
05:11:16|1.1371
05:11:18|1.1371
05:11:19|1.1371
05:11:20|1.1371
05:11:21|1.1371
05:11:22|1.1371
05:11:23|1.1371
05:11:23|1.1371
05:11:25|1.1371
05:11:26|1.1371
05:11:26|1.1371
05:11:28|1.1371
05:11:29|1.1371
05:11:30|1.1371
05:11:31|1.1371
05:11:32|1.1371
05:11:33|1.1371
05:11:33|1.1371
05:11:35|1.1371
05:11:36|1.1371
05:11:36|1.1371
05:11:38|1.1371
05:11:39|1.1371
05:11:40|1.1371
05:11:40|1.1371
05:11:41|1.1371
05:11:43|1.1371
05:11:44|1.1371
05:11:45|1.1371
05:11:46|1.1371
05:11:46|1.1371
05:11:48|1.1371
05:11:49|1.1371
05:11:50|1.1371
05:11:50|1.1371
05:11:52|1.1371
05:11:53|1.1371
05:11:54|1.1371
05:11:55|1.13876
05:11:55|1.13876
05:11:57|1.13876
05:11:57|1.13876
05:11:59|1.13876
05:12:00|1.13876
05:12:01|1.13876
05:12:01|1.13876
05:12:04|1.13876
05:12:04|1.13876
05:12:07|1.13876
05:12:09|1.13876
05:12:09|1.13876
05:12:10|1.13711
05:12:12|1.13711
05:12:13|1.13711
05:12:13|1.13711
05:12:14|1.13711
05:12:15|1.13711
05:12:17|1.13711
05:12:18|1.13711
05:12:19|1.13711
05:12:20|1.13711
05:12:21|1.13711
05:12:22|1.13711
05:12:23|1.13711
05:12:24|1.13711
05:12:25|1.13711
05:12:26|1.13711
05:12:27|1.13711
05:12:28|1.13711
05:12:29|1.13862
05:12:30|1.13862
05:12:32|1.13862
05:12:32|1.13862
05:12:35|1.13862
05:12:35|1.13862
05:12:36|1.13862
05:12:37|1.13862
05:12:38|1.13862
05:12:39|1.13862
05:12:40|1.13862
05:12:41|1.13862
05:12:42|1.13862
05:12:43|1.13862
05:12:44|1.13862
05:12:45|1.13862
05:12:46|1.13862
05:12:47|1.13862
05:12:48|1.13862
05:12:49|1.13862
05:12:50|1.13862
05:12:51|1.13862
05:12:52|1.13862
05:12:53|1.13862
05:12:54|1.13862
05:12:55|1.13862
05:12:56|1.13862
05:12:57|1.13862
05:12:58|1.13862
05:12:59|1.13862
05:13:00|1.13862
05:13:01|1.13862
05:13:02|1.13862
05:13:03|1.13862
05:13:04|1.13862
05:13:06|1.13862
05:13:07|1.1371
05:13:09|1.1371
05:13:11|1.1371
05:13:12|1.1371
05:13:13|1.1371
05:13:14|1.1371
05:13:15|1.1371
05:13:16|1.1371
05:13:17|1.1371
05:13:18|1.1371
05:13:19|1.1371
05:13:20|1.1371
05:13:21|1.13537
05:13:22|1.13537
05:13:23|1.13537
05:13:24|1.13537
05:13:25|1.13537
05:13:26|1.13537
05:13:27|1.13537
05:13:28|1.13537
05:13:30|1.13537
05:13:30|1.13537
05:13:31|1.13537
05:13:32|1.13537
05:13:33|1.13537
05:13:34|1.13537
05:13:35|1.13537
05:13:36|1.13537
05:13:37|1.13537
05:13:38|1.13537
05:13:39|1.13537
05:13:40|1.13537
05:13:41|1.13806
05:13:42|1.13806
05:13:43|1.13537
05:13:44|1.13768
05:13:45|1.13768
05:13:46|1.13768
05:13:47|1.13768
05:13:48|1.13768
05:13:49|1.13768
05:13:50|1.13768
05:13:51|1.13768
05:13:52|1.13768
05:13:53|1.13768
05:13:54|1.13768
05:13:55|1.13768
05:13:56|1.13768
05:13:57|1.13768
05:13:58|1.13768
05:13:59|1.13768
05:14:00|1.13768
05:14:01|1.13768
05:14:02|1.13497
05:14:03|1.13497
05:14:04|1.13497
05:14:05|1.13497
05:14:08|1.13497
05:14:08|1.13497
05:14:09|1.13497
05:14:11|1.13497
05:14:11|1.13341
05:14:12|1.13341
05:14:13|1.13623
05:14:14|1.13623
05:14:16|1.13299
05:14:17|1.13496
05:14:18|1.13496
05:14:19|1.13496
05:14:20|1.13496
05:14:21|1.13496
05:14:22|1.13496
05:14:23|1.13496
05:14:24|1.13497
05:14:25|1.13497
05:14:26|1.13582
05:14:27|1.13582
05:14:28|1.13622
05:14:29|1.13622
05:14:30|1.13622
05:14:31|1.13622
05:14:32|1.13622
05:14:33|1.13622
05:14:34|1.13622
05:14:35|1.13622
05:14:36|1.13622
05:14:37|1.13622
05:14:38|1.13622
05:14:39|1.13622
05:14:40|1.13622
05:14:41|1.13622
05:14:42|1.13295
05:14:43|1.13573
05:14:44|1.13573
05:14:45|1.13573
05:14:46|1.13573
05:14:47|1.13573
05:14:48|1.13573
05:14:49|1.13573
05:14:50|1.13573
05:14:52|1.13299
05:14:53|1.13299
05:14:54|1.13299
05:14:55|1.13299
05:14:55|1.13299
05:14:57|1.13299
05:14:58|1.13299
05:14:59|1.13299
05:15:00|1.13299
05:15:01|1.13299
05:15:02|1.13295
05:15:02|1.13295
05:15:04|1.13295
05:15:05|1.13295
05:15:06|1.13295
05:15:08|1.13295
05:15:10|1.13295
05:15:11|1.13295
05:15:13|1.13295
05:15:15|1.13295
05:15:16|1.13295
05:15:16|1.13295
05:15:18|1.13295
05:15:19|1.13295
05:15:20|1.13295
05:15:21|1.13295
05:15:22|1.13295
05:15:23|1.13295
05:15:24|1.13295
05:15:25|1.13295
05:15:26|1.13295
05:15:27|1.13295
05:15:28|1.13295
05:15:29|1.13295
05:15:31|1.13295
05:15:32|1.13295
05:15:34|1.13295
05:15:35|1.13295
05:15:35|1.13295
05:15:37|1.13295
05:15:38|1.13295
05:15:39|1.13295
05:15:40|1.13295
05:15:41|1.13295
05:15:42|1.13295
05:15:43|1.13295
05:15:44|1.13295
05:15:45|1.13295
05:15:46|1.13295
05:15:47|1.13295
05:15:48|1.13295
05:15:49|1.13295
05:15:50|1.13295
05:15:51|1.13295
05:15:52|1.13295
05:15:53|1.13295
05:15:54|1.13295
05:15:55|1.13295
05:15:56|1.13295
05:15:57|1.13295
05:15:58|1.13295
05:15:59|1.13295
05:16:00|1.13447
05:16:01|1.13447
05:16:02|1.13447
05:16:03|1.13213
05:16:04|1.13213
05:16:05|1.13213
05:16:06|1.13213
05:16:07|1.1321
05:16:08|1.1321
05:16:09|1.1321
05:16:10|1.1321
05:16:11|1.1321
05:16:12|1.1321
05:16:13|1.1321
05:16:14|1.1321
05:16:15|1.1321
05:16:16|1.1321
05:16:17|1.1321
05:16:18|1.1321
05:16:20|1.13176
05:16:21|1.13176
05:16:22|1.13385
05:16:23|1.13385
05:16:24|1.13385
05:16:25|1.13385
05:16:25|1.13385
05:16:27|1.13385
05:16:28|1.13385
05:16:28|1.13365
05:16:30|1.13365
05:16:31|1.13365
05:16:32|1.13365
05:16:33|1.13365
05:16:34|1.13365
05:16:35|1.13365
05:16:36|1.13365
05:16:36|1.13365
05:16:38|1.13365
05:16:39|1.13365
05:16:39|1.13365
05:16:40|1.13365
05:16:42|1.13365
05:16:43|1.13357
05:16:44|1.13357
05:16:44|1.13357
05:16:46|1.13357
05:16:46|1.13357
05:16:48|1.13357
05:16:49|1.13187
05:16:49|1.13187
05:16:51|1.13187
05:16:52|1.13187
05:16:52|1.13187
05:16:54|1.13187
05:16:54|1.13461
05:16:56|1.13461
05:16:57|1.13461
05:16:58|1.13461
05:16:59|1.13461
05:17:00|1.13461
05:17:01|1.13461
05:17:02|1.13461
05:17:03|1.13461
05:17:04|1.13597
05:17:05|1.13451
05:17:06|1.13451
05:17:07|1.13451
05:17:07|1.13451
05:17:09|1.13451
05:17:11|1.13451
05:17:12|1.13451
05:17:13|1.13451
05:17:14|1.13451
05:17:15|1.1345
05:17:17|1.1345
05:17:18|1.1345
05:17:19|1.1345
05:17:20|1.13342
05:17:21|1.13342
05:17:22|1.13342
05:17:23|1.13342
05:17:24|1.13342
05:17:25|1.13342
05:17:26|1.13342
05:17:27|1.13342
05:17:28|1.13342
05:17:29|1.13342
05:17:30|1.13342
05:17:31|1.13342
05:17:32|1.13342
05:17:33|1.13342
05:17:34|1.13342
05:17:36|1.13342
05:17:37|1.13342
05:17:38|1.13342
05:17:39|1.13342
05:17:40|1.13342
05:17:41|1.13342
05:17:42|1.13342
05:17:43|1.13342
05:17:44|1.13342
05:17:45|1.13342
05:17:46|1.13342
05:17:47|1.13342
05:17:48|1.13342
05:17:49|1.13342
05:17:50|1.13342
05:17:51|1.13342
05:17:52|1.13352
05:17:53|1.13352
05:17:54|1.13352
05:17:55|1.13352
05:17:56|1.13352
05:17:57|1.13352
05:17:58|1.13352
05:17:59|1.13352
05:18:00|1.13352
05:18:01|1.13348
05:18:02|1.13348
05:18:03|1.13348
05:18:04|1.13348
05:18:05|1.13348
05:18:06|1.13348
05:18:07|1.13348
05:18:08|1.13348
05:18:09|1.13348
05:18:10|1.13348
05:18:11|1.13348
05:18:13|1.13348
05:18:14|1.13348
05:18:15|1.13348
05:18:16|1.13348
05:18:17|1.13348
05:18:18|1.13348
05:18:19|1.13348
05:18:20|1.13348
05:18:21|1.13348
05:18:22|1.13348
05:18:23|1.13348
05:18:24|1.13348
05:18:25|1.13348
05:18:26|1.13348
05:18:27|1.13348
05:18:28|1.13342
05:18:29|1.13342
05:18:30|1.13342
05:18:31|1.13342
05:18:32|1.13342
05:18:33|1.13342
05:18:34|1.13342
05:18:35|1.13342
05:18:36|1.13342
05:18:37|1.13342
05:18:38|1.13342
05:18:39|1.13342
05:18:40|1.13186
05:18:41|1.13186
05:18:42|1.13186
05:18:43|1.13186
05:18:44|1.13186
05:18:45|1.13186
05:18:46|1.13186
05:18:47|1.13329
05:18:48|1.13329
05:18:49|1.131
05:18:50|1.131
05:18:51|1.131
05:18:52|1.131
05:18:53|1.131
05:18:54|1.131
05:18:55|1.131
05:18:56|1.131
05:18:57|1.131
05:18:58|1.131
05:18:59|1.131
05:19:00|1.131
05:19:01|1.131
05:19:02|1.13003
05:19:03|1.13003
05:19:04|1.1335
05:19:05|1.1335
05:19:06|1.1335
05:19:07|1.1335
05:19:08|1.1335
05:19:09|1.1335
05:19:10|1.1335
05:19:11|1.1335
05:19:13|1.1335
05:19:14|1.1335
05:19:16|1.1335
05:19:16|1.1335
05:19:17|1.1335
05:19:18|1.1335
05:19:19|1.1335
05:19:21|1.13522
05:19:22|1.13522
05:19:23|1.13522
05:19:24|1.13522
05:19:24|1.13522
05:19:26|1.13522
05:19:27|1.13522
05:19:28|1.13522
05:19:29|1.13522
05:19:30|1.13522
05:19:31|1.13522
05:19:33|1.13522
05:19:33|1.13522
05:19:35|1.13522
05:19:35|1.13522
05:19:36|1.13522
05:19:37|1.13522
05:19:39|1.13522
05:19:39|1.13522
05:19:41|1.13522
05:19:41|1.13697
05:19:42|1.13697
05:19:44|1.13697
05:19:45|1.13697
05:19:45|1.13697
05:19:47|1.13697
05:19:48|1.13697
05:19:49|1.13697
05:19:50|1.13697
05:19:50|1.13697
05:19:52|1.13697
05:19:53|1.13697
05:19:54|1.13697
05:19:54|1.13697
05:19:56|1.13697
05:19:56|1.13859
05:19:58|1.13859
05:19:58|1.13859
05:20:00|1.13859
05:20:01|1.13859
05:20:02|1.13859
05:20:03|1.13567
05:20:03|1.13567
05:20:05|1.13567
05:20:06|1.13567
05:20:07|1.13567
05:20:08|1.13567
05:20:09|1.13567
05:20:09|1.13429
05:20:11|1.13429
05:20:11|1.13429
05:20:14|1.13429
05:20:15|1.13429
05:20:16|1.13429
05:20:18|1.13429
05:20:19|1.13507
05:20:19|1.13507
05:20:21|1.13507
05:20:21|1.13507
05:20:23|1.13567
05:20:24|1.13567
05:20:25|1.13567
05:20:26|1.13567
05:20:27|1.13567
05:20:28|1.13567
05:20:29|1.13567
05:20:30|1.13567
05:20:31|1.13567
05:20:32|1.13567
05:20:33|1.13567
05:20:34|1.13567
05:20:35|1.13567
05:20:36|1.13567
05:20:37|1.13567
05:20:38|1.13567
05:20:39|1.13567
05:20:40|1.13567
05:20:41|1.13567
05:20:42|1.13567
05:20:44|1.13567
05:20:45|1.13696
05:20:46|1.13697
05:20:47|1.13697
05:20:48|1.13697
05:20:49|1.13697
05:20:50|1.13697
05:20:51|1.13697
05:20:52|1.13697
05:20:53|1.13697
05:20:54|1.13697
05:20:55|1.13697
05:20:56|1.13697
05:20:57|1.14023
05:20:58|1.14094
05:20:59|1.14094
05:21:00|1.14094
05:21:01|1.14094
05:21:02|1.14094
05:21:03|1.13893
05:21:04|1.13893
05:21:05|1.13893
05:21:06|1.13893
05:21:07|1.13893
05:21:08|1.13982
05:21:09|1.13982
05:21:10|1.13982
05:21:11|1.13982
05:21:12|1.13982
05:21:13|1.13982
05:21:14|1.13982
05:21:16|1.13982
05:21:17|1.13982
05:21:19|1.13982
05:21:20|1.13982
05:21:21|1.13982
05:21:22|1.14436
05:21:23|1.14436
05:21:25|1.14436
05:21:25|1.14436
05:21:26|1.14436
05:21:28|1.14436
05:21:29|1.14436
05:21:29|1.14436
05:21:31|1.14436
05:21:32|1.14436
05:21:33|1.14436
05:21:33|1.14436
05:21:34|1.14436
05:21:35|1.14436
05:21:36|1.14436
05:21:37|1.14436
05:21:38|1.14436
05:21:39|1.14436
05:21:40|1.14436
05:21:41|1.14436
05:21:42|1.14436
05:21:43|1.14436
05:21:45|1.14436
05:21:45|1.14436
05:21:46|1.14299
05:21:48|1.14299
05:21:49|1.14299
05:21:50|1.14299
05:21:50|1.14299
05:21:51|1.14299
05:21:53|1.14299
05:21:53|1.14299
05:21:54|1.14299
05:21:55|1.14299
05:21:56|1.14303
05:21:57|1.14303
05:21:58|1.14303
05:22:00|1.14303
05:22:00|1.14303
05:22:01|1.14303
05:22:03|1.14333
05:22:04|1.14299
05:22:05|1.14299
05:22:06|1.14299
05:22:07|1.14299
05:22:08|1.14299
05:22:09|1.14299
05:22:10|1.14299
05:22:11|1.14299
05:22:12|1.14299
05:22:13|1.14299
05:22:14|1.14299
05:22:15|1.14299
05:22:17|1.14299
05:22:18|1.14299
05:22:19|1.14299
05:22:21|1.14299
05:22:21|1.14299
05:22:22|1.14299
05:22:23|1.14299
05:22:25|1.14299
05:22:27|1.14299
05:22:27|1.14299
05:22:28|1.14299
05:22:29|1.14299
05:22:30|1.14299
05:22:31|1.14299
05:22:32|1.14299
05:22:33|1.14299
05:22:34|1.14299
05:22:35|1.14299
05:22:36|1.14299
05:22:37|1.14299
05:22:38|1.14299
05:22:39|1.14299
05:22:40|1.14299
05:22:41|1.14299
05:22:42|1.1446
05:22:43|1.1446
05:22:44|1.1446
05:22:45|1.1446
05:22:46|1.1446
05:22:47|1.1446
05:22:48|1.1446
05:22:49|1.1446
05:22:51|1.1446
05:22:51|1.1446
05:22:52|1.14347
05:22:54|1.14347
05:22:55|1.14348
05:22:55|1.14348
05:22:56|1.14348
05:22:57|1.14348
05:22:58|1.14348
05:22:59|1.14348
05:23:00|1.14348
05:23:01|1.14348
05:23:02|1.14348
05:23:03|1.14364
05:23:04|1.14364
05:23:05|1.14364
05:23:06|1.14365
05:23:07|1.14365
05:23:08|1.14365
05:23:09|1.14365
05:23:10|1.14365
05:23:11|1.14365
05:23:12|1.14365
05:23:13|1.14365
05:23:14|1.14365
05:23:17|1.14348
05:23:18|1.14362
05:23:20|1.14362
05:23:21|1.14362
05:23:23|1.14362
05:23:24|1.14362
05:23:25|1.14349
05:23:25|1.14349
05:23:27|1.14349
05:23:28|1.14349
05:23:28|1.14349
05:23:30|1.14353
05:23:30|1.14353
05:23:33|1.14353
05:23:33|1.14353
05:23:35|1.14353
05:23:35|1.14353
05:23:36|1.14353
05:23:37|1.14353
05:23:38|1.14353
05:23:39|1.14353
05:23:40|1.14353
05:23:43|1.14353
05:23:44|1.14353
05:23:45|1.14353
05:23:46|1.14353
05:23:46|1.14353
05:23:47|1.14353
05:23:49|1.14353
05:23:49|1.14353
05:23:51|1.14352
05:23:51|1.14352
05:23:53|1.14352
05:23:54|1.14352
05:23:55|1.14352
05:23:55|1.14352
05:23:57|1.14352
05:23:58|1.14352
05:23:58|1.14352
05:23:59|1.14352
05:24:01|1.14352
05:24:01|1.14352
05:24:03|1.14352
05:24:04|1.14097
05:24:04|1.14097
05:24:05|1.14097
05:24:06|1.14097
05:24:07|1.14097
05:24:08|1.14097
05:24:09|1.14149
05:24:10|1.14149
05:24:11|1.14149
05:24:12|1.14149
05:24:14|1.14149
05:24:15|1.14149
05:24:15|1.14149
05:24:17|1.14149
05:24:19|1.14149
05:24:21|1.14149
05:24:22|1.14149
05:24:24|1.14149
05:24:25|1.14149
05:24:25|1.14149
05:24:27|1.14149
05:24:27|1.14498
05:24:29|1.15114
05:24:30|1.15114
05:24:31|1.15114
05:24:32|1.14682
05:24:33|1.14975
05:24:34|1.14975
05:24:35|1.14975
05:24:37|1.14727
05:24:38|1.14765
05:24:39|1.14765
05:24:40|1.14765
05:24:41|1.14765
05:24:42|1.14826
05:24:43|1.14826
05:24:44|1.14826
05:24:45|1.14826
05:24:46|1.14826
05:24:47|1.14826
05:24:48|1.14826
05:24:49|1.14826
05:24:50|1.14826
05:24:51|1.14826
05:24:52|1.14826
05:24:53|1.14826
05:24:54|1.1484
05:24:55|1.1484
05:24:56|1.1484
05:24:58|1.1484
05:24:59|1.1484
05:25:00|1.1484
05:25:00|1.1484
05:25:01|1.14751
05:25:03|1.14751
05:25:04|1.14757
05:25:05|1.14757
05:25:06|1.14757
05:25:07|1.14757
05:25:08|1.14757
05:25:08|1.14757
05:25:09|1.14757
05:25:10|1.14757
05:25:12|1.14757
05:25:13|1.14774
05:25:14|1.14774
05:25:15|1.14774
05:25:16|1.14774
05:25:17|1.14944
05:25:19|1.14944
05:25:20|1.14944
05:25:22|1.14944
05:25:23|1.14944
05:25:23|1.14944
05:25:25|1.14944
05:25:26|1.14944
05:25:26|1.14944
05:25:28|1.14944
05:25:29|1.14944
05:25:29|1.14944
05:25:30|1.14944
05:25:32|1.14944
05:25:32|1.14944
05:25:33|1.14694
05:25:35|1.14694
05:25:35|1.14694
05:25:37|1.14694
05:25:37|1.14694
05:25:38|1.14694
05:25:39|1.14694
05:25:41|1.14694
05:25:42|1.14694
05:25:42|1.14694
05:25:43|1.14694
05:25:45|1.14694
05:25:46|1.14694
05:25:47|1.14694
05:25:48|1.14694
05:25:50|1.14694
05:25:50|1.14694
05:25:51|1.14694
05:25:52|1.14694
05:25:54|1.14694
05:25:55|1.14694
05:25:56|1.14694
05:25:57|1.14694
05:25:57|1.14694
05:25:58|1.14694
05:26:00|1.14694
05:26:00|1.14694
05:26:02|1.14694
05:26:02|1.14694
05:26:03|1.14694
05:26:04|1.1454
05:26:06|1.1454
05:26:06|1.14842
05:26:07|1.14842
05:26:08|1.14842
05:26:09|1.14842
05:26:10|1.14842
05:26:12|1.14842
05:26:12|1.14842
05:26:14|1.14842
05:26:14|1.14842
05:26:15|1.14842
05:26:16|1.14537
05:26:17|1.14537
05:26:19|1.14537
05:26:21|1.14537
05:26:22|1.14537
05:26:24|1.14537
05:26:25|1.14694
05:26:27|1.142
05:26:27|1.142
05:26:28|1.142
05:26:30|1.142
05:26:31|1.142
05:26:31|1.142
05:26:32|1.14117
05:26:35|1.14117
05:26:36|1.14117
05:26:36|1.14117
05:26:38|1.14117
05:26:39|1.14117
05:26:39|1.14117
05:26:41|1.14117
05:26:42|1.14117
05:26:43|1.14117
05:26:44|1.14117
05:26:44|1.14117
05:26:46|1.14117
05:26:46|1.14117
05:26:47|1.14117
05:26:48|1.14117
05:26:50|1.14117
05:26:51|1.14117
05:26:52|1.14154
05:26:53|1.14154
05:26:54|1.14154
05:26:55|1.14154
05:26:55|1.14154
05:26:56|1.14154
05:26:57|1.14154
05:26:59|1.14154
05:27:00|1.14154
05:27:01|1.14154
05:27:02|1.14154
05:27:03|1.14224
05:27:04|1.14224
05:27:05|1.14224
05:27:06|1.14151
05:27:07|1.14151
05:27:08|1.14151
05:27:08|1.14151
05:27:10|1.14151
05:27:11|1.14151
05:27:11|1.14151
05:27:12|1.14151
05:27:14|1.14151
05:27:15|1.14151
05:27:15|1.14151
05:27:17|1.14151
05:27:18|1.14151
05:27:19|1.14151
05:27:21|1.14151
05:27:22|1.14151
05:27:23|1.14151
05:27:24|1.14151
05:27:25|1.14151
05:27:26|1.14151
05:27:28|1.14151
05:27:28|1.14151
05:27:30|1.14151
05:27:31|1.14151
05:27:32|1.14151
05:27:33|1.14151
05:27:34|1.14151
05:27:35|1.14151
05:27:36|1.14151
05:27:37|1.14151
05:27:38|1.14151
05:27:39|1.14151
05:27:40|1.14151
05:27:41|1.14151
05:27:42|1.14151
05:27:43|1.1428
05:27:44|1.1428
05:27:45|1.1428
05:27:46|1.1428
05:27:47|1.1428
05:27:48|1.1428
05:27:49|1.1428
05:27:50|1.1428
05:27:51|1.1428
05:27:52|1.1428
05:27:53|1.1428
05:27:54|1.1428
05:27:55|1.1428
05:27:56|1.1428
05:27:57|1.1428
05:27:58|1.1428
05:27:59|1.1428
05:28:00|1.1428
05:28:01|1.1428
05:28:02|1.1428
05:28:03|1.1428
05:28:04|1.1428
05:28:05|1.1428
05:28:06|1.14279
05:28:07|1.14279
05:28:08|1.14279
05:28:09|1.14279
05:28:10|1.14279
05:28:11|1.14279
05:28:12|1.14279
05:28:13|1.14279
05:28:15|1.14391
05:28:16|1.14391
05:28:17|1.14391
05:28:18|1.14391
05:28:19|1.14391
05:28:20|1.14391
05:28:22|1.14391
05:28:23|1.14391
05:28:24|1.14391
05:28:25|1.14391
05:28:27|1.14391
05:28:27|1.14391
05:28:28|1.14391
05:28:29|1.14391
05:28:31|1.14391
05:28:32|1.14391
05:28:32|1.14391
05:28:34|1.14391
05:28:35|1.14391
05:28:35|1.14433
05:28:37|1.14433
05:28:38|1.14433
05:28:39|1.14433
05:28:40|1.14433
05:28:41|1.14224
05:28:42|1.14224
05:28:43|1.14224
05:28:44|1.14224
05:28:45|1.14224
05:28:46|1.14224
05:28:47|1.14224
05:28:48|1.14224
05:28:49|1.14224
05:28:50|1.14224
05:28:51|1.14224
05:28:52|1.14224
05:28:53|1.14224
05:28:54|1.14224
05:28:55|1.14224
05:28:56|1.14224
05:28:57|1.14224
05:28:58|1.14224
05:28:59|1.14224
05:29:00|1.14224
05:29:01|1.14224
05:29:02|1.14224
05:29:03|1.14224
05:29:04|1.14224
05:29:05|1.14224
05:29:06|1.14224
05:29:07|1.14224
05:29:08|1.14224
05:29:09|1.14224
05:29:10|1.142
05:29:11|1.14104
05:29:12|1.14104
05:29:13|1.14104
05:29:14|1.14104
05:29:15|1.14104
05:29:16|1.14104
05:29:17|1.14104
05:29:18|1.14104
05:29:19|1.14104
05:29:20|1.14104
05:29:22|1.14104
05:29:24|1.14104
05:29:25|1.1408
05:29:25|1.1408
05:29:27|1.1408
05:29:29|1.14
05:29:29|1.14
05:29:32|1.139
05:29:33|1.139
05:29:33|1.139
05:29:34|1.139
05:29:36|1.139
05:29:36|1.139
05:29:38|1.139
05:29:38|1.139
05:29:39|1.13986
05:29:41|1.13986
05:29:42|1.13986
05:29:43|1.13986
05:29:44|1.13986
05:29:45|1.13986
05:29:46|1.13986
05:29:47|1.13986
05:29:48|1.13986
05:29:49|1.13986
05:29:50|1.13986
05:29:52|1.13986
05:29:52|1.13986
05:29:53|1.13986
05:29:54|1.13986
05:29:55|1.14227
05:29:56|1.14227
05:29:57|1.14227
05:29:58|1.14227
05:29:59|1.14227
05:30:00|1.14227
05:30:01|1.14227
05:30:02|1.14227
05:30:04|1.14227
05:30:04|1.14227
05:30:05|1.14227
05:30:06|1.14227
05:30:07|1.14227
05:30:09|1.14227
05:30:10|1.14227
05:30:10|1.14227
05:30:11|1.13898
05:30:12|1.13898
05:30:14|1.13898
05:30:14|1.13898
05:30:16|1.13898
05:30:16|1.13898
05:30:17|1.13898
05:30:19|1.13898
05:30:19|1.13898
05:30:20|1.13898
05:30:21|1.13898
05:30:22|1.13898
05:30:23|1.13898
05:30:24|1.13898
05:30:27|1.13898
05:30:28|1.13898
05:30:29|1.13898
05:30:30|1.13898
05:30:31|1.13898
05:30:32|1.13898
05:30:33|1.13898
05:30:34|1.13898
05:30:35|1.13898
05:30:36|1.13898
05:30:37|1.13898
05:30:38|1.13898
05:30:39|1.13898
05:30:40|1.13898
05:30:41|1.13898
05:30:43|1.13898
05:30:43|1.13898
05:30:44|1.13898
05:30:45|1.13898
05:30:46|1.13898
05:30:47|1.13898
05:30:48|1.13898
05:30:49|1.13898
05:30:50|1.13898
05:30:51|1.13898
05:30:52|1.13898
05:30:53|1.13898
05:30:54|1.13898
05:30:55|1.13898
05:30:56|1.13898
05:30:57|1.1415
05:30:58|1.1415
05:30:59|1.13935
05:31:00|1.13935
05:31:01|1.13935
05:31:02|1.13935
05:31:03|1.13935
05:31:04|1.13935
05:31:05|1.13935
05:31:06|1.13935
05:31:07|1.13935
05:31:08|1.13935
05:31:09|1.14377
05:31:10|1.14377
05:31:11|1.14377
05:31:12|1.14377
05:31:13|1.14377
05:31:14|1.14377
05:31:15|1.14377
05:31:16|1.14377
05:31:17|1.14377
05:31:18|1.14377
05:31:19|1.14377
05:31:20|1.14377
05:31:21|1.14377
05:31:22|1.14377
05:31:25|1.14377
05:31:27|1.14377
05:31:28|1.14377
05:31:29|1.14377
05:31:29|1.14377
05:31:30|1.14377
05:31:31|1.14377
05:31:33|1.14377
05:31:33|1.14377
05:31:34|1.14377
05:31:36|1.14377
05:31:36|1.14377
05:31:38|1.14377
05:31:38|1.14377
05:31:39|1.14377
05:31:40|1.14377
05:31:41|1.14377
05:31:42|1.14377
05:31:44|1.14377
05:31:44|1.14377
05:31:45|1.14377
05:31:46|1.14377
05:31:47|1.14377
05:31:48|1.14377
05:31:49|1.14377
05:31:50|1.14377
05:31:52|1.14377
05:31:52|1.14377
05:31:53|1.14377
05:31:54|1.14377
05:31:55|1.14377
05:31:56|1.14377
05:31:58|1.14377
05:31:58|1.14377
05:32:00|1.14377
05:32:01|1.14377
05:32:02|1.14377
05:32:03|1.14377
05:32:04|1.14377
05:32:05|1.14377
05:32:06|1.14377
05:32:07|1.14377
05:32:07|1.14377
05:32:09|1.14377
05:32:10|1.14377
05:32:10|1.14377
05:32:12|1.14237
05:32:13|1.14237
05:32:13|1.14237
05:32:15|1.14237
05:32:16|1.14237
05:32:17|1.14237
05:32:17|1.14237
05:32:18|1.14237
05:32:20|1.14237
05:32:21|1.14237
05:32:22|1.14237
05:32:23|1.14237
05:32:23|1.14237
05:32:25|1.14237
05:32:27|1.14589
05:32:28|1.14589
05:32:29|1.14543
05:32:30|1.14543
05:32:30|1.14543
05:32:32|1.14543
05:32:33|1.14543
05:32:34|1.14543
05:32:35|1.14543
05:32:36|1.14543
05:32:37|1.14543
05:32:37|1.14543
05:32:40|1.14304
05:32:41|1.14304
05:32:41|1.14304
05:32:43|1.14554
05:32:43|1.14554
05:32:44|1.14554
05:32:46|1.14554
05:32:47|1.14554
05:32:48|1.14554
05:32:48|1.14554
05:32:50|1.14554
05:32:51|1.14554
05:32:51|1.14581
05:32:52|1.14581
05:32:53|1.14581
05:32:55|1.14581
05:32:56|1.14581
05:32:57|1.14581
05:32:57|1.14581
05:32:59|1.1432
05:32:59|1.1432
05:33:00|1.1432
05:33:01|1.1432
05:33:02|1.1432
05:33:03|1.1432
05:33:04|1.1432
05:33:05|1.1432
05:33:07|1.1432
05:33:07|1.1432
05:33:10|1.1432
05:33:10|1.1432
05:33:11|1.1432
05:33:12|1.1432
05:33:13|1.1432
05:33:14|1.1432
05:33:15|1.1432
05:33:16|1.1432
05:33:17|1.1432
05:33:18|1.1432
05:33:19|1.1432
05:33:20|1.1432
05:33:21|1.1432
05:33:22|1.1432
05:33:23|1.1432
05:33:24|1.1432
05:33:25|1.1432
05:33:27|1.1432
05:33:28|1.1432
05:33:29|1.1432
05:33:30|1.1432
05:33:31|1.1432
05:33:32|1.1432
05:33:33|1.1432
05:33:34|1.1432
05:33:35|1.1432
05:33:36|1.1432
05:33:37|1.1432
05:33:38|1.1432
05:33:39|1.1432
05:33:40|1.1432
05:33:41|1.1432
05:33:42|1.1432
05:33:44|1.1432
05:33:46|1.1432
05:33:47|1.1432
05:33:48|1.1432
05:33:49|1.1432
05:33:49|1.1432
05:33:51|1.1432
05:33:53|1.1432
05:33:53|1.14321
05:33:54|1.14321
05:33:55|1.14321
05:33:56|1.14321
05:33:57|1.14321
05:33:58|1.14321
05:33:59|1.14321
05:34:00|1.14321
05:34:02|1.14321
05:34:02|1.14321
05:34:03|1.14321
05:34:04|1.14321
05:34:05|1.14321
05:34:06|1.14321
05:34:07|1.14321
05:34:08|1.14321
05:34:09|1.14321
05:34:10|1.14479
05:34:11|1.14485
05:34:12|1.14485
05:34:13|1.14485
05:34:14|1.14485
05:34:15|1.14485
05:34:16|1.14486
05:34:17|1.14486
05:34:18|1.14486
05:34:19|1.14486
05:34:20|1.14486
05:34:21|1.14486
05:34:22|1.14569
05:34:23|1.14569
05:34:24|1.14569
05:34:25|1.14569
05:34:27|1.14569
05:34:29|1.14569
05:34:30|1.14569
05:34:30|1.14569
05:34:31|1.14569
05:34:32|1.14569
05:34:34|1.14569
05:34:35|1.14569
05:34:36|1.14569
05:34:38|1.14569
05:34:38|1.14569
05:34:39|1.14569
05:34:40|1.14569
05:34:42|1.14569
05:34:43|1.14569
05:34:43|1.14326
05:34:44|1.14326
05:34:46|1.14326
05:34:47|1.14326
05:34:49|1.14326
05:34:49|1.14326
05:34:50|1.14326
05:34:51|1.14326
05:34:52|1.14326
05:34:53|1.14326
05:34:54|1.1432
05:34:55|1.1432
05:34:57|1.1432
05:34:57|1.1432
05:34:59|1.14309
05:35:00|1.14309
05:35:01|1.14309
05:35:02|1.14309
05:35:03|1.14309
05:35:04|1.14309
05:35:05|1.14309
05:35:06|1.14309
05:35:07|1.14168
05:35:08|1.14168
05:35:09|1.14168
05:35:10|1.14168
05:35:11|1.14168
05:35:12|1.14168
05:35:13|1.14168
05:35:14|1.14168
05:35:15|1.14168
05:35:16|1.14168
05:35:17|1.14168
05:35:18|1.14168
05:35:19|1.14168
05:35:20|1.14168
05:35:21|1.14168
05:35:22|1.14168
05:35:23|1.1444
05:35:24|1.1444
05:35:25|1.1444
05:35:26|1.1444
05:35:27|1.1444
05:35:29|1.14171
05:35:31|1.14171
05:35:31|1.14171
05:35:34|1.14171
05:35:35|1.14171
05:35:37|1.14171
05:35:38|1.14171
05:35:39|1.14171
05:35:39|1.14171
05:35:42|1.14171
05:35:43|1.14171
05:35:44|1.14171
05:35:45|1.14171
05:35:46|1.14171
05:35:47|1.14171
05:35:48|1.14171
05:35:48|1.14171
05:35:49|1.14171
05:35:50|1.14171
05:35:52|1.14171
05:35:53|1.14171
05:35:53|1.14171
05:35:55|1.14171
05:35:57|1.14171
05:35:57|1.14171
05:35:58|1.14171
05:35:59|1.14171
05:36:00|1.14171
05:36:01|1.14171
05:36:05|1.14171
05:36:05|1.14171
05:36:06|1.14171
05:36:07|1.14171
05:36:08|1.14171
05:36:09|1.14171
05:36:10|1.14171
05:36:12|1.14171
05:36:12|1.14171
05:36:14|1.14171
05:36:15|1.14171
05:36:16|1.14171
05:36:16|1.14171
05:36:18|1.14171
05:36:19|1.14171
05:36:19|1.14171
05:36:21|1.14171
05:36:21|1.14171
05:36:23|1.14171
05:36:23|1.14171
05:36:24|1.14171
05:36:26|1.14171
05:36:27|1.14171
05:36:28|1.14355
05:36:30|1.14352
05:36:31|1.14352
05:36:33|1.14352
05:36:34|1.14352
05:36:36|1.14352
05:36:37|1.14352
05:36:38|1.14352
05:36:39|1.14352
05:36:40|1.14352
05:36:40|1.14352
05:36:42|1.14352
05:36:44|1.14352
05:36:45|1.14352
05:36:45|1.14352
05:36:47|1.14352
05:36:48|1.141
05:36:49|1.141
05:36:50|1.141
05:36:51|1.141
05:36:51|1.141
05:36:52|1.141
05:36:54|1.141
05:36:55|1.141
05:36:56|1.141
05:36:57|1.141
05:36:58|1.141
05:36:59|1.141
05:37:00|1.141
05:37:02|1.141
05:37:02|1.141
05:37:04|1.141
05:37:05|1.141
05:37:06|1.141
05:37:07|1.141
05:37:08|1.1408
05:37:09|1.1408
05:37:09|1.1408
05:37:11|1.1408
05:37:12|1.14015
05:37:13|1.14015
05:37:14|1.14015
05:37:14|1.14015
05:37:16|1.14015
05:37:17|1.14015
05:37:17|1.14015
05:37:18|1.14015
05:37:19|1.14015
05:37:21|1.14015
05:37:22|1.14015
05:37:23|1.14015
05:37:24|1.14015
05:37:25|1.14015
05:37:25|1.13852
05:37:27|1.13852
05:37:27|1.13714
05:37:28|1.13756
05:37:31|1.13588
05:37:32|1.13588
05:37:32|1.13678
05:37:34|1.13678
05:37:35|1.13678
05:37:37|1.13678
05:37:37|1.13678
05:37:38|1.13678
05:37:39|1.13678
05:37:40|1.13678
05:37:41|1.13678
05:37:42|1.13678
05:37:43|1.13678
05:37:44|1.13678
05:37:46|1.13678
05:37:46|1.13678
05:37:47|1.13678
05:37:48|1.13678
05:37:49|1.13678
05:37:51|1.13678
05:37:52|1.13596
05:37:53|1.136
05:37:54|1.136
05:37:55|1.136
05:37:56|1.1359
05:37:57|1.1359
05:37:58|1.1359
05:37:59|1.1359
05:38:00|1.13596
05:38:01|1.13596
05:38:02|1.13596
05:38:03|1.13596
05:38:04|1.13596
05:38:05|1.13596
05:38:06|1.13596
05:38:07|1.13596
05:38:08|1.13596
05:38:09|1.13596
05:38:11|1.13596
05:38:11|1.13596
05:38:12|1.13596
05:38:13|1.13596
05:38:14|1.13596
05:38:16|1.13596
05:38:16|1.13596
05:38:17|1.136
05:38:18|1.136
05:38:19|1.136
05:38:20|1.13723
05:38:21|1.13723
05:38:22|1.13723
05:38:23|1.13723
05:38:25|1.13723
05:38:25|1.13723
05:38:26|1.13723
05:38:28|1.13723
05:38:28|1.13723
05:38:29|1.1371
05:38:32|1.1371
05:38:32|1.1371
05:38:34|1.1371
05:38:35|1.1371
05:38:36|1.1371
05:38:37|1.1371
05:38:38|1.1371
05:38:39|1.1371
05:38:40|1.1371
05:38:41|1.1371
05:38:42|1.1371
05:38:43|1.1371
05:38:43|1.1371
05:38:45|1.1371
05:38:45|1.13738
05:38:48|1.13738
05:38:48|1.13738
05:38:49|1.13738
05:38:50|1.13738
05:38:51|1.13738
05:38:52|1.13738
05:38:53|1.13738
05:38:54|1.13738
05:38:55|1.13738
05:38:56|1.13738
05:38:57|1.13738
05:38:58|1.13738
05:38:59|1.13738
05:39:00|1.13738
05:39:01|1.13738
05:39:02|1.13738
05:39:04|1.13738
05:39:04|1.13738
05:39:05|1.13738
05:39:06|1.13738
05:39:07|1.13738
05:39:08|1.13738
05:39:09|1.13738
05:39:11|1.13738
05:39:12|1.13738
05:39:13|1.13738
05:39:14|1.13738
05:39:15|1.13738
05:39:16|1.13738
05:39:17|1.13738
05:39:18|1.13738
05:39:19|1.13738
05:39:20|1.13738
05:39:21|1.13738
05:39:22|1.13738
05:39:23|1.13878
05:39:24|1.13878
05:39:25|1.13878
05:39:26|1.13878
05:39:27|1.13878
05:39:28|1.13878
05:39:29|1.13878
05:39:30|1.13878
05:39:32|1.13878
05:39:32|1.13878
05:39:35|1.13878
05:39:37|1.14004
05:39:38|1.14004
05:39:40|1.14004
05:39:41|1.14004
05:39:41|1.14004
05:39:43|1.14004
05:39:43|1.14004
05:39:44|1.14004
05:39:46|1.14004
05:39:47|1.13878
05:39:48|1.13878
05:39:50|1.13878
05:39:50|1.13878
05:39:53|1.13878
05:39:54|1.13878
05:39:54|1.13878
05:39:55|1.13878
05:39:56|1.13878
05:39:58|1.13878
05:39:59|1.13878
05:40:00|1.13878
05:40:01|1.13878
05:40:01|1.13878
05:40:03|1.13878
05:40:03|1.13878
05:40:05|1.13878
05:40:05|1.13982
05:40:07|1.13982
05:40:08|1.13982
05:40:09|1.13982
05:40:10|1.13982
05:40:11|1.13982
05:40:12|1.13982
05:40:13|1.13982
05:40:15|1.13982
05:40:15|1.13982
05:40:16|1.13982
05:40:18|1.13982
05:40:18|1.13982
05:40:20|1.13982
05:40:20|1.13982
05:40:21|1.13982
05:40:22|1.13982
05:40:23|1.13982
05:40:25|1.13982
05:40:26|1.13982
05:40:26|1.13982
05:40:27|1.13982
05:40:28|1.13982
05:40:29|1.13982
05:40:30|1.13982
05:40:31|1.13982
05:40:33|1.13982
05:40:35|1.13982
05:40:37|1.13982
05:40:38|1.13982
05:40:40|1.13982
05:40:41|1.13982
05:40:42|1.13982
05:40:43|1.13982
05:40:43|1.13982
05:40:45|1.13982
05:40:45|1.14112
05:40:47|1.14112
05:40:49|1.14112
05:40:49|1.14112
05:40:50|1.14112
05:40:51|1.14112
05:40:52|1.14112
05:40:53|1.14112
05:40:54|1.14112
05:40:55|1.14112
05:40:56|1.14112
05:40:57|1.14112
05:40:58|1.14112
05:40:59|1.14112
05:41:00|1.14252
05:41:01|1.14252
05:41:02|1.14252
05:41:03|1.14252
05:41:04|1.14252
05:41:05|1.14252
05:41:06|1.14252
05:41:07|1.14252
05:41:09|1.14252
05:41:09|1.14252
05:41:11|1.14252
05:41:12|1.14252
05:41:13|1.14252
05:41:14|1.14252
05:41:15|1.14252
05:41:16|1.14252
05:41:17|1.14252
05:41:18|1.14252
05:41:19|1.14257
05:41:20|1.14257
05:41:21|1.14257
05:41:22|1.14257
05:41:23|1.14257
05:41:24|1.14257
05:41:25|1.14257
05:41:26|1.14257
05:41:27|1.14257
05:41:28|1.14257
05:41:29|1.14257
05:41:30|1.14257
05:41:31|1.14257
05:41:32|1.14257
05:41:33|1.14257
05:41:35|1.14257
05:41:36|1.14257
05:41:37|1.14257
05:41:38|1.14257
05:41:39|1.14257
05:41:40|1.14257
05:41:41|1.14257
05:41:42|1.14257
05:41:43|1.14257
05:41:45|1.14257
05:41:45|1.14257
05:41:47|1.14252
05:41:48|1.14252
05:41:49|1.14252
05:41:50|1.14252
05:41:50|1.14252
05:41:52|1.14252
05:41:53|1.14252
05:41:54|1.14252
05:41:56|1.14252
05:41:57|1.14252
05:41:58|1.14252
05:42:00|1.14252
05:42:00|1.14252
05:42:01|1.14252
05:42:02|1.14252
05:42:03|1.14252
05:42:04|1.14252
05:42:06|1.14252
05:42:06|1.14252
05:42:08|1.14252
05:42:09|1.14252
05:42:10|1.14252
05:42:11|1.14252
05:42:12|1.14252
05:42:13|1.14252
05:42:15|1.14252
05:42:16|1.14252
05:42:16|1.14252
05:42:18|1.14252
05:42:18|1.14252
05:42:20|1.14252
05:42:21|1.14252
05:42:22|1.14252
05:42:22|1.14252
05:42:24|1.14252
05:42:24|1.14252
05:42:25|1.14252
05:42:27|1.14252
05:42:28|1.14252
05:42:29|1.14252
05:42:30|1.14252
05:42:31|1.14252
05:42:32|1.14252
05:42:32|1.14252
05:42:34|1.14252
05:42:36|1.14252
05:42:37|1.14252
05:42:38|1.14252
05:42:40|1.14252
05:42:40|1.14252
05:42:42|1.14252
05:42:43|1.14252
05:42:44|1.14252
05:42:45|1.14252
05:42:47|1.14252
05:42:48|1.14252
05:42:49|1.14252
05:42:50|1.14252
05:42:50|1.14252
05:42:51|1.14252
05:42:53|1.14252
05:42:53|1.14252
05:42:54|1.14252
05:42:55|1.14252
05:42:57|1.14252
05:42:57|1.14252
05:42:59|1.14252
05:43:00|1.14252
05:43:01|1.14252
05:43:02|1.14252
05:43:03|1.14252
05:43:05|1.14121
05:43:05|1.14121
05:43:06|1.14121
05:43:07|1.14121
05:43:09|1.14121
05:43:10|1.14121
05:43:10|1.14121
05:43:11|1.14121
05:43:12|1.14121
05:43:14|1.14121
05:43:14|1.14121
05:43:16|1.14121
05:43:16|1.14121
05:43:17|1.14121
05:43:18|1.14121
05:43:19|1.14121
05:43:21|1.14121
05:43:22|1.14121
05:43:22|1.14121
05:43:24|1.14121
05:43:24|1.14121
05:43:26|1.14121
05:43:27|1.14121
05:43:28|1.14121
05:43:28|1.14121
05:43:30|1.14121
05:43:31|1.14121
05:43:33|1.14121
05:43:34|1.14121
05:43:35|1.14121
05:43:37|1.14121
05:43:39|1.14121
05:43:41|1.1408
05:43:41|1.1408
05:43:42|1.1408
05:43:43|1.1408
05:43:44|1.1408
05:43:45|1.1408
05:43:46|1.1408
05:43:47|1.1408
05:43:48|1.1408
05:43:49|1.1408
05:43:50|1.1408
05:43:51|1.1408
05:43:52|1.1408
05:43:53|1.1408
05:43:54|1.1408
05:43:55|1.1408
05:43:56|1.1408
05:43:57|1.1408
05:43:58|1.1408
05:43:59|1.1408
05:44:00|1.1408
05:44:02|1.1408
05:44:03|1.1408
05:44:04|1.1408
05:44:05|1.1408
05:44:06|1.1408
05:44:07|1.1408
05:44:08|1.1408
05:44:09|1.1408
05:44:10|1.1408
05:44:11|1.1408
05:44:13|1.14014
05:44:14|1.14014
05:44:15|1.14014
05:44:16|1.14014
05:44:18|1.14014
05:44:19|1.13967
05:44:20|1.13967
05:44:21|1.13967
05:44:22|1.13967
05:44:23|1.13967
05:44:24|1.13967
05:44:25|1.13967
05:44:26|1.13967
05:44:27|1.13967
05:44:28|1.13967
05:44:29|1.13967
05:44:29|1.13967
05:44:31|1.13967
05:44:32|1.13967
05:44:33|1.13967
05:44:34|1.13852
05:44:35|1.13852
05:44:36|1.13852
05:44:38|1.13852
05:44:40|1.1385
05:44:41|1.1385
05:44:41|1.1385
05:44:43|1.1385
05:44:44|1.1385
05:44:46|1.1385
05:44:47|1.1385
05:44:48|1.1385
05:44:48|1.1385
05:44:50|1.1385
05:44:51|1.1385
05:44:52|1.1385
05:44:53|1.1385
05:44:54|1.1385
05:44:55|1.1385
05:44:56|1.1385
05:44:57|1.1385
05:44:57|1.1385
05:44:59|1.1385
05:45:00|1.1385
05:45:01|1.1385
05:45:02|1.1385
05:45:02|1.1385
05:45:03|1.1385
05:45:05|1.1385
05:45:06|1.1385
05:45:06|1.1385
05:45:08|1.1385
05:45:09|1.1385
05:45:10|1.1385
05:45:11|1.1385
05:45:11|1.1363
05:45:13|1.1363
05:45:14|1.1363
05:45:15|1.1363
05:45:15|1.13485
05:45:16|1.13485
05:45:17|1.13485
05:45:19|1.13485
05:45:19|1.13629
05:45:21|1.13629
05:45:22|1.13629
05:45:22|1.13629
05:45:24|1.13629
05:45:25|1.13629
05:45:26|1.13629
05:45:27|1.13605
05:45:28|1.13605
05:45:28|1.13605
05:45:30|1.13605
05:45:30|1.13605
05:45:32|1.13605
05:45:33|1.13605
05:45:34|1.13605
05:45:34|1.13605
05:45:36|1.13605
05:45:37|1.13605
05:45:39|1.13605
05:45:40|1.13605
05:45:41|1.13605
05:45:43|1.13605
05:45:44|1.13605
05:45:46|1.13496
05:45:47|1.13496
05:45:47|1.13496
05:45:49|1.13496
05:45:50|1.13605
05:45:52|1.13605
05:45:53|1.13605
05:45:53|1.13605
05:45:54|1.13605
05:45:56|1.13605
05:45:56|1.13605
05:45:57|1.13906
05:45:58|1.13906
05:45:59|1.13906
05:46:00|1.13906
05:46:01|1.13906
05:46:02|1.13906
05:46:03|1.13906
05:46:05|1.13906
05:46:06|1.14367
05:46:06|1.14367
05:46:07|1.14367
05:46:08|1.14367
05:46:09|1.14367
05:46:10|1.14367
05:46:12|1.14367
05:46:12|1.1404
05:46:14|1.1404
05:46:14|1.1404
05:46:15|1.1404
05:46:16|1.1404
05:46:18|1.1404
05:46:18|1.1404
05:46:19|1.1404
05:46:20|1.1404
05:46:21|1.1404
05:46:22|1.1404
05:46:24|1.1404
05:46:24|1.1404
05:46:25|1.1404
05:46:26|1.1404
05:46:27|1.1404
05:46:28|1.1404
05:46:29|1.1404
05:46:30|1.1404
05:46:31|1.1404
05:46:32|1.1404
05:46:33|1.1404
05:46:35|1.1404
05:46:36|1.1404
05:46:36|1.1404
05:46:37|1.1404
05:46:39|1.1404
05:46:41|1.1404
05:46:42|1.1404
05:46:43|1.1404
05:46:45|1.1404
05:46:45|1.1404
05:46:47|1.1404
05:46:48|1.1404
05:46:50|1.1404
05:46:50|1.1404
05:46:52|1.1404
05:46:53|1.1404
05:46:54|1.1404
05:46:54|1.1404
05:46:56|1.1404
05:46:57|1.1404
05:46:57|1.14465
05:46:59|1.14465
05:47:00|1.14465
05:47:00|1.14465
05:47:01|1.14465
05:47:02|1.14465
05:47:03|1.14465
05:47:04|1.14465
05:47:06|1.14465
05:47:06|1.14465
05:47:07|1.14465
05:47:08|1.14465
05:47:09|1.14465
05:47:16|1.14465
05:47:16|1.14465
05:47:17|1.14465
05:47:19|1.14465
05:47:19|1.14465
05:47:20|1.14465
05:47:21|1.14465
05:47:22|1.14465
05:47:23|1.14465
05:47:24|1.14465
05:47:25|1.14465
05:47:26|1.14465
05:47:27|1.14465
05:47:28|1.14465
05:47:29|1.14465
05:47:30|1.14465
05:47:32|1.14465
05:47:32|1.14465
05:47:33|1.14465
05:47:34|1.14465
05:47:35|1.14465
05:47:36|1.14465
05:47:37|1.14465
05:47:38|1.14465
05:47:40|1.14465
05:47:42|1.14465
05:47:43|1.14465
05:47:44|1.14465
05:47:46|1.14465
05:47:48|1.14465
05:47:48|1.14465
05:47:49|1.14465
05:47:50|1.14465
05:47:51|1.14199
05:47:52|1.14199
05:47:54|1.14398
05:47:56|1.14398
05:47:57|1.14398
05:47:59|1.14398
05:48:00|1.14398
05:48:01|1.14398
05:48:02|1.14398
05:48:03|1.14398
05:48:04|1.14398
05:48:05|1.14398
05:48:06|1.14398
05:48:07|1.14398
05:48:08|1.14369
05:48:09|1.14369
05:48:10|1.14369
05:48:11|1.14128
05:48:12|1.14128
05:48:13|1.14128
05:48:15|1.14128
05:48:16|1.14128
05:48:16|1.14128
05:48:18|1.14128
05:48:19|1.14128
05:48:19|1.14128
05:48:21|1.14128
05:48:22|1.14128
05:48:23|1.14128
05:48:24|1.14128
05:48:24|1.14128
05:48:25|1.14128
05:48:27|1.14128
05:48:28|1.14128
05:48:29|1.14128
05:48:30|1.14128
05:48:31|1.14128
05:48:32|1.14128
05:48:33|1.14128
05:48:34|1.14128
05:48:35|1.14128
05:48:36|1.14128
05:48:37|1.14128
05:48:38|1.14128
05:48:39|1.14128
05:48:41|1.14128
05:48:43|1.14128
05:48:44|1.14128
05:48:46|1.14128
05:48:46|1.14392
05:48:47|1.14392
05:48:49|1.14392
05:48:50|1.14139
05:48:51|1.14139
05:48:52|1.14139
05:48:53|1.14139
05:48:53|1.14139
05:48:55|1.14139
05:48:56|1.14139
05:48:56|1.14139
05:48:59|1.14139
05:48:59|1.14139
05:49:01|1.14139
05:49:01|1.14139
05:49:04|1.14139
05:49:04|1.14139
05:49:05|1.14139
05:49:06|1.14139
05:49:07|1.14139
05:49:08|1.14139
05:49:09|1.14139
05:49:10|1.14139
05:49:11|1.14128
05:49:12|1.14128
05:49:13|1.14128
05:49:14|1.14128
05:49:15|1.14128
05:49:16|1.13658
05:49:17|1.13658
05:49:18|1.13658
05:49:19|1.13658
05:49:20|1.13658
05:49:21|1.13658
05:49:22|1.13658
05:49:23|1.13658
05:49:24|1.13658
05:49:25|1.13658
05:49:26|1.13658
05:49:27|1.13658
05:49:28|1.13658
05:49:29|1.13658
05:49:30|1.13847
05:49:31|1.13847
05:49:32|1.13847
05:49:33|1.13847
05:49:34|1.13847
05:49:35|1.13847
05:49:36|1.13847
05:49:37|1.13847
05:49:38|1.13847
05:49:39|1.13847
05:49:40|1.13847
05:49:42|1.13847
05:49:44|1.14124
05:49:44|1.14124
05:49:46|1.14124
05:49:48|1.14124
05:49:49|1.14124
05:49:50|1.14124
05:49:52|1.14124
05:49:52|1.14124
05:49:54|1.14124
05:49:55|1.14124
05:49:56|1.14469
05:49:57|1.14469
05:49:58|1.14469
05:49:58|1.14469
05:50:01|1.14469
05:50:02|1.14445
05:50:04|1.14445
05:50:05|1.14445
05:50:06|1.14445
05:50:07|1.14445
05:50:08|1.14445
05:50:09|1.14445
05:50:10|1.14445
05:50:11|1.14445
05:50:12|1.14445
05:50:13|1.14053
05:50:14|1.14053
05:50:15|1.14053
05:50:16|1.14053
05:50:18|1.14053
05:50:19|1.14053
05:50:20|1.14053
05:50:21|1.14053
05:50:22|1.14053
05:50:23|1.14053
05:50:24|1.14053
05:50:25|1.14053
05:50:26|1.14053
05:50:27|1.14053
05:50:28|1.14053
05:50:29|1.14053
05:50:30|1.14053
05:50:31|1.14053
05:50:32|1.14053
05:50:33|1.14053
05:50:34|1.14053
05:50:35|1.14053
05:50:36|1.14053
05:50:37|1.14053
05:50:38|1.14053
05:50:39|1.14053
05:50:40|1.14053
05:50:41|1.14053
05:50:42|1.14053
05:50:43|1.14053
05:50:45|1.14053
05:50:46|1.14053
05:50:47|1.14053
05:50:49|1.14066
05:50:50|1.14066
05:50:52|1.14066
05:50:53|1.14066
05:50:53|1.14066
05:50:55|1.14321
05:50:55|1.14321
05:50:57|1.14321
05:50:59|1.14321
05:51:00|1.14321
05:51:01|1.14321
05:51:03|1.14321
05:51:03|1.14321
05:51:04|1.14321
05:51:05|1.14321
05:51:06|1.14321
05:51:07|1.14321
05:51:08|1.14321
05:51:09|1.14321
05:51:10|1.14321
05:51:11|1.14321
05:51:12|1.14321
05:51:14|1.14321
05:51:15|1.14321
05:51:16|1.14321
05:51:17|1.14321
05:51:18|1.14321
05:51:19|1.14321
05:51:20|1.14321
05:51:21|1.14321
05:51:22|1.14321
05:51:23|1.14321
05:51:24|1.14321
05:51:25|1.14321
05:51:26|1.14321
05:51:27|1.14321
05:51:28|1.14321
05:51:29|1.14321
05:51:30|1.14321
05:51:31|1.14321
05:51:32|1.14321
05:51:33|1.14321
05:51:34|1.14063
05:51:35|1.14063
05:51:36|1.14063
05:51:37|1.14063
05:51:38|1.14063
05:51:39|1.14063
05:51:40|1.14063
05:51:42|1.14063
05:51:42|1.14063
05:51:45|1.14063
05:51:46|1.14063
05:51:47|1.14063
05:51:49|1.14063
05:51:50|1.14063
05:51:51|1.14063
05:51:53|1.14063
05:51:54|1.14063
05:51:55|1.14063
05:51:56|1.14063
05:51:57|1.14063
05:51:58|1.14063
05:51:59|1.14063
05:52:00|1.14063
05:52:01|1.14063
05:52:03|1.14063
05:52:04|1.14063
05:52:04|1.1408
05:52:06|1.1408
05:52:06|1.1408
05:52:07|1.1408
05:52:08|1.1408
05:52:09|1.1408
05:52:10|1.1408
05:52:11|1.1408
05:52:12|1.1408
05:52:14|1.1408
05:52:14|1.1408
05:52:15|1.1408
05:52:17|1.1408
05:52:18|1.1408
05:52:19|1.1408
05:52:20|1.1408
05:52:21|1.1408
05:52:22|1.1408
05:52:23|1.1408
05:52:24|1.1408
05:52:25|1.14084
05:52:27|1.14084
05:52:27|1.14084
05:52:29|1.14084
05:52:30|1.14084
05:52:31|1.14084
05:52:32|1.14084
05:52:32|1.14084
05:52:33|1.14084
05:52:35|1.14084
05:52:36|1.14084
05:52:37|1.14084
05:52:38|1.14084
05:52:38|1.14084
05:52:40|1.14084
05:52:41|1.14084
05:52:41|1.14084
05:52:42|1.14084
05:52:43|1.14084
05:52:46|1.14084
05:52:46|1.14084
05:52:47|1.14084
05:52:49|1.14084
05:52:50|1.14084
05:52:52|1.14084
05:52:52|1.14084
05:52:54|1.1385
05:52:55|1.1385
05:52:55|1.13824
05:52:57|1.13824
05:52:57|1.13824
05:52:58|1.14036
05:52:59|1.14036
05:53:01|1.14036
05:53:02|1.14036
05:53:03|1.14036
05:53:04|1.14036
05:53:05|1.14036
05:53:06|1.14036
05:53:08|1.14036
05:53:09|1.14036
05:53:09|1.13646
05:53:10|1.13692
05:53:11|1.13692
05:53:12|1.13692
05:53:14|1.13692
05:53:14|1.13692
05:53:16|1.13692
05:53:17|1.13692
05:53:18|1.13692
05:53:18|1.13692
05:53:19|1.13692
05:53:20|1.13692
05:53:21|1.13722
05:53:23|1.13722
05:53:24|1.13722
05:53:25|1.13722
05:53:26|1.13722
05:53:27|1.13722
05:53:28|1.13722
05:53:29|1.13722
05:53:30|1.13722
05:53:32|1.13722
05:53:32|1.13722
05:53:33|1.13722
05:53:34|1.13722
05:53:35|1.13723
05:53:36|1.13723
05:53:37|1.13723
05:53:38|1.13723
05:53:40|1.13723
05:53:40|1.1373
05:53:41|1.1373
05:53:42|1.1373
05:53:43|1.1373
05:53:45|1.1373
05:53:47|1.1373
05:53:49|1.1373
05:53:50|1.1373
05:53:51|1.1373
05:53:53|1.1373
05:53:54|1.1373
05:53:55|1.1373
05:53:56|1.1373
05:53:57|1.1373
05:53:58|1.1373
05:54:00|1.1372
05:54:00|1.1372
05:54:02|1.1372
05:54:03|1.1372
05:54:04|1.1372
05:54:05|1.1372
05:54:06|1.1372
05:54:07|1.1372
05:54:07|1.1372
05:54:08|1.1372
05:54:10|1.1372
05:54:10|1.1372
05:54:11|1.13591
05:54:13|1.13591
05:54:14|1.13591
05:54:14|1.13591
05:54:15|1.13591
05:54:17|1.13591
05:54:18|1.13591
05:54:19|1.13591
05:54:21|1.13716
05:54:21|1.13716
05:54:22|1.13716
05:54:23|1.13716
05:54:24|1.13716
05:54:25|1.13716
05:54:26|1.13716
05:54:27|1.13716
05:54:29|1.13716
05:54:29|1.13716
05:54:30|1.13716
05:54:31|1.13716
05:54:33|1.13716
05:54:34|1.13716
05:54:34|1.13716
05:54:36|1.13728
05:54:36|1.13728
05:54:38|1.13728
05:54:38|1.13594
05:54:39|1.13594
05:54:40|1.13594
05:54:42|1.13594
05:54:42|1.13594
05:54:44|1.13594
05:54:45|1.13594
05:54:45|1.13594
05:54:48|1.13594
05:54:49|1.13594
05:54:51|1.13594
05:54:51|1.13528
05:54:53|1.13528
05:54:54|1.13528
05:54:55|1.13672
05:54:56|1.13672
05:54:58|1.13672
05:54:58|1.13672
05:54:59|1.13672
05:55:00|1.13672
05:55:02|1.13672
05:55:02|1.13672
05:55:04|1.13531
05:55:04|1.13531
05:55:06|1.13531
05:55:06|1.13531
05:55:08|1.13531
05:55:08|1.13531
05:55:10|1.13531
05:55:10|1.13531
05:55:11|1.13531
05:55:14|1.13531
05:55:14|1.135
05:55:15|1.135
05:55:17|1.135
05:55:17|1.135
05:55:18|1.135
05:55:19|1.135
05:55:20|1.135
05:55:21|1.135
05:55:23|1.135
05:55:24|1.135
05:55:24|1.135
05:55:25|1.135
05:55:26|1.135
05:55:27|1.135
05:55:29|1.135
05:55:30|1.135
05:55:31|1.135
05:55:31|1.135
05:55:33|1.135
05:55:33|1.135
05:55:35|1.135
05:55:35|1.13404
05:55:38|1.13404
05:55:38|1.13404
05:55:40|1.13404
05:55:40|1.13404
05:55:42|1.13404
05:55:42|1.13404
05:55:44|1.13404
05:55:45|1.13404
05:55:46|1.13404
05:55:46|1.13404
05:55:47|1.13401
05:55:49|1.13401
05:55:51|1.13401
05:55:52|1.13629
05:55:53|1.13629
05:55:55|1.13401
05:55:56|1.13401
05:55:57|1.13401
05:55:58|1.13401
05:55:59|1.13401
05:55:59|1.13401
05:56:01|1.13401
05:56:02|1.13653
05:56:03|1.13653
05:56:04|1.13653
05:56:04|1.13476
05:56:06|1.13476
05:56:06|1.13476
05:56:08|1.13476
05:56:08|1.13476
05:56:10|1.13476
05:56:10|1.13476
05:56:11|1.13476
05:56:13|1.13476
05:56:14|1.13476
05:56:14|1.13476
05:56:15|1.13476
05:56:17|1.13476
05:56:18|1.13476
05:56:19|1.13476
05:56:19|1.13476
05:56:20|1.13476
05:56:21|1.13476
05:56:22|1.13476
05:56:23|1.13476
05:56:25|1.13476
05:56:25|1.13476
05:56:27|1.13415
05:56:28|1.13415
05:56:29|1.13415
05:56:29|1.13415
05:56:30|1.13415
05:56:32|1.13415
05:56:33|1.13415
05:56:33|1.13415
05:56:35|1.13415
05:56:36|1.13415
05:56:36|1.13415
05:56:38|1.13415
05:56:39|1.13415
05:56:39|1.13415
05:56:40|1.13415
05:56:42|1.13415
05:56:43|1.13415
05:56:44|1.13415
05:56:45|1.13415
05:56:46|1.13409
05:56:47|1.13409
05:56:48|1.13409
05:56:50|1.13412
05:56:52|1.13412
05:56:52|1.13412
05:56:53|1.13412
05:56:54|1.13412
05:56:57|1.13412
05:56:57|1.13412
05:56:58|1.13412
05:56:59|1.13412
05:57:00|1.13412
05:57:01|1.13412
05:57:02|1.13412
05:57:04|1.13412
05:57:04|1.13412
05:57:05|1.1342
05:57:07|1.1342
05:57:08|1.1342
05:57:08|1.1342
05:57:10|1.1342
05:57:10|1.1342
05:57:11|1.1342
05:57:14|1.1342
05:57:15|1.1342
05:57:16|1.1342
05:57:16|1.1342
05:57:18|1.1342
05:57:18|1.1342
05:57:19|1.1342
05:57:21|1.1342
05:57:22|1.1342
05:57:22|1.1342
05:57:24|1.1342
05:57:25|1.1342
05:57:25|1.1342
05:57:26|1.1342
05:57:27|1.1342
05:57:28|1.1342
05:57:29|1.1342
05:57:30|1.13413
05:57:32|1.13413
05:57:32|1.13413
05:57:33|1.13413
05:57:34|1.13413
05:57:36|1.13413
05:57:36|1.13413
05:57:37|1.13413
05:57:38|1.13413
05:57:39|1.13413
05:57:41|1.13413
05:57:41|1.13413
05:57:42|1.13413
05:57:43|1.13413
05:57:44|1.13413
05:57:45|1.13413
05:57:46|1.13413
05:57:47|1.13413
05:57:48|1.13413
05:57:50|1.13413
05:57:52|1.13413
05:57:53|1.13413
05:57:55|1.13413
05:57:56|1.13401
05:57:57|1.13401
05:57:59|1.13412
05:58:00|1.13412
05:58:01|1.13412
05:58:01|1.13412
05:58:03|1.13412
05:58:04|1.13412
05:58:05|1.13412
05:58:05|1.134
05:58:07|1.134
05:58:07|1.134
05:58:09|1.134
05:58:10|1.134
05:58:11|1.13413
05:58:12|1.13413
05:58:12|1.13413
05:58:14|1.13413
05:58:15|1.13413
05:58:16|1.13413
05:58:16|1.13413
05:58:18|1.13413
05:58:18|1.13413
05:58:20|1.13413
05:58:21|1.13413
05:58:21|1.13413
05:58:23|1.13413
05:58:24|1.13413
05:58:25|1.13413
05:58:26|1.13413
05:58:27|1.13413
05:58:27|1.13413
05:58:28|1.13413
05:58:30|1.13413
05:58:31|1.13413
05:58:32|1.13413
05:58:33|1.13413
05:58:34|1.13413
05:58:34|1.13413
05:58:36|1.13413
05:58:37|1.13413
05:58:38|1.13413
05:58:38|1.13413
05:58:40|1.13413
05:58:40|1.134
05:58:42|1.134
05:58:43|1.134
05:58:43|1.134
05:58:44|1.134
05:58:46|1.134
05:58:47|1.134
05:58:47|1.134
05:58:49|1.134
05:58:50|1.134
05:58:52|1.134
05:58:53|1.134
05:58:54|1.134
05:58:55|1.134
05:58:56|1.134
05:58:58|1.134
05:59:00|1.134
05:59:01|1.134
05:59:02|1.134
05:59:03|1.134
05:59:04|1.134
05:59:05|1.134
05:59:06|1.134
05:59:07|1.134
05:59:08|1.134
05:59:09|1.134
05:59:10|1.134
05:59:12|1.134
05:59:13|1.134
05:59:14|1.134
05:59:15|1.134
05:59:16|1.134
05:59:17|1.134
05:59:18|1.134
05:59:19|1.134
05:59:20|1.134
05:59:21|1.134
05:59:22|1.134
05:59:23|1.134
05:59:24|1.134
05:59:25|1.13516
05:59:26|1.13516
05:59:27|1.13516
05:59:28|1.13516
05:59:29|1.13516
05:59:30|1.13516
05:59:31|1.13516
05:59:33|1.13516
05:59:33|1.13516
05:59:35|1.13516
05:59:35|1.13516
05:59:36|1.13516
05:59:38|1.13516
05:59:38|1.13516
05:59:40|1.134
05:59:40|1.134
05:59:42|1.134
05:59:43|1.134
05:59:43|1.134
05:59:45|1.134
05:59:46|1.134
05:59:46|1.134
05:59:48|1.134
05:59:49|1.134
05:59:50|1.134
05:59:51|1.134
05:59:52|1.134
05:59:53|1.134
05:59:55|1.134
05:59:56|1.134
05:59:57|1.134
05:59:59|1.134
06:00:01|1.134
06:00:02|1.134
06:00:03|1.134
06:00:03|1.134
06:00:05|1.134
06:00:07|1.134
06:00:07|1.134
06:00:08|1.13397
06:00:09|1.13397
06:00:10|1.13397
06:00:12|1.13397
06:00:12|1.13397
06:00:13|1.13397
06:00:15|1.13397
06:00:15|1.13397
06:00:16|1.13397
06:00:17|1.13397
06:00:19|1.13397
06:00:19|1.13397
06:00:20|1.13397
06:00:22|1.13397
06:00:22|1.13397
06:00:23|1.13397
06:00:24|1.13414
06:00:25|1.13414
06:00:26|1.13415
06:00:28|1.13403
06:00:28|1.13403
06:00:29|1.13403
06:00:31|1.13403
06:00:31|1.13403
06:00:32|1.13403
06:00:34|1.13403
06:00:34|1.13403
06:00:35|1.13403
06:00:36|1.13403
06:00:37|1.13403
06:00:38|1.13403
06:00:39|1.13403
06:00:41|1.134
06:00:41|1.134
06:00:43|1.134
06:00:44|1.134
06:00:45|1.13296
06:00:45|1.13296
06:00:46|1.13296
06:00:47|1.13296
06:00:48|1.13296
06:00:49|1.13296
06:00:50|1.13296
06:00:51|1.13296
06:00:54|1.13296
06:00:55|1.13296
06:00:55|1.13296
06:00:57|1.13296
06:00:58|1.13296
06:00:58|1.13294
06:01:00|1.13294
06:01:01|1.13294
06:01:02|1.13294
06:01:03|1.13294
06:01:04|1.13294
06:01:05|1.13294
06:01:06|1.13294
06:01:07|1.13294
06:01:08|1.13294
06:01:09|1.13292
06:01:10|1.13292
06:01:11|1.13292
06:01:12|1.13292
06:01:13|1.13292
06:01:15|1.13292
06:01:16|1.13292
06:01:17|1.13292
06:01:18|1.13292
06:01:19|1.13292
06:01:20|1.13292
06:01:21|1.13292
06:01:22|1.13292
06:01:23|1.13292
06:01:24|1.13292
06:01:25|1.13292
06:01:26|1.13292
06:01:27|1.13292
06:01:28|1.13292
06:01:29|1.13292
06:01:31|1.13292
06:01:31|1.13292
06:01:32|1.13442
06:01:33|1.13442
06:01:34|1.13442
06:01:35|1.13442
06:01:36|1.13442
06:01:37|1.13442
06:01:38|1.13442
06:01:39|1.13442
06:01:40|1.13442
06:01:41|1.13442
06:01:42|1.13442
06:01:43|1.13442
06:01:44|1.13442
06:01:45|1.13442
06:01:46|1.13452
06:01:47|1.13452
06:01:48|1.13452
06:01:49|1.13452
06:01:50|1.13452
06:01:51|1.13452
06:01:52|1.13452
06:01:54|1.13452
06:01:56|1.13452
06:01:57|1.13452
06:01:59|1.13452
06:02:00|1.13452
06:02:00|1.13452
06:02:02|1.13452
06:02:03|1.13452
06:02:04|1.13452
06:02:06|1.13452
06:02:07|1.13452
06:02:08|1.13452
06:02:10|1.13358
06:02:11|1.13358
06:02:12|1.13358
06:02:13|1.13358
06:02:13|1.13358
06:02:15|1.13358
06:02:16|1.13358
06:02:17|1.13358
06:02:18|1.13358
06:02:19|1.13358
06:02:21|1.13358
06:02:22|1.13358
06:02:22|1.13334
06:02:24|1.13334
06:02:25|1.13334
06:02:25|1.13334
06:02:26|1.13334
06:02:27|1.13334
06:02:28|1.13334
06:02:29|1.13334
06:02:30|1.13334
06:02:31|1.13581
06:02:32|1.13581
06:02:33|1.13581
06:02:34|1.13581
06:02:35|1.13581
06:02:36|1.13581
06:02:37|1.13581
06:02:39|1.13581
06:02:40|1.13581
06:02:40|1.13581
06:02:42|1.13581
06:02:42|1.13581
06:02:43|1.13581
06:02:44|1.13581
06:02:45|1.13581
06:02:46|1.13581
06:02:47|1.13581
06:02:48|1.13581
06:02:49|1.13581
06:02:50|1.13581
06:02:51|1.13334
06:02:52|1.13334
06:02:53|1.13334
06:02:56|1.13334
06:02:57|1.13334
06:02:58|1.13334
06:02:59|1.13334
06:03:01|1.13334
06:03:03|1.13334
06:03:04|1.13334
06:03:06|1.13334
06:03:08|1.13292
06:03:08|1.13259
06:03:10|1.13259
06:03:11|1.13259
06:03:12|1.13259
06:03:13|1.13259
06:03:13|1.13259
06:03:15|1.13259
06:03:15|1.13259
06:03:17|1.13259
06:03:18|1.13259
06:03:19|1.13259
06:03:20|1.13259
06:03:21|1.13259
06:03:22|1.13259
06:03:23|1.13259
06:03:24|1.13259
06:03:25|1.13259
06:03:26|1.13259
06:03:27|1.13259
06:03:27|1.13259
06:03:29|1.13259
06:03:30|1.13259
06:03:31|1.13259
06:03:32|1.13259
06:03:32|1.13259
06:03:34|1.13259
06:03:35|1.13259
06:03:35|1.13259
06:03:37|1.13259
06:03:38|1.13259
06:03:39|1.1326
06:03:39|1.1326
06:03:40|1.1326
06:03:41|1.13259
06:03:43|1.13259
06:03:44|1.13259
06:03:44|1.13259
06:03:46|1.13259
06:03:47|1.13259
06:03:48|1.13259
06:03:49|1.13259
06:03:51|1.13172
06:03:51|1.13171
06:03:52|1.13171
06:03:53|1.13171
06:03:54|1.13171
06:03:56|1.13171
06:03:57|1.13171
06:03:59|1.13171
06:04:01|1.13171
06:04:02|1.13171
06:04:03|1.13147
06:04:04|1.13147
06:04:05|1.13147
06:04:06|1.13147
06:04:07|1.13147
06:04:08|1.13147
06:04:10|1.13147
06:04:10|1.1316
06:04:12|1.1316
06:04:12|1.1316
06:04:14|1.1316
06:04:15|1.1316
06:04:16|1.1316
06:04:17|1.1316
06:04:18|1.1316
06:04:19|1.1316
06:04:21|1.1316
06:04:21|1.1316
06:04:22|1.1316
06:04:23|1.13167
06:04:25|1.1311
06:04:25|1.1311
06:04:26|1.1317
06:04:27|1.1317
06:04:28|1.1317
06:04:29|1.1317
06:04:30|1.1317
06:04:31|1.1311
06:04:32|1.1311
06:04:33|1.13
06:04:34|1.13
06:04:35|1.13
06:04:36|1.13
06:04:37|1.13108
06:04:38|1.13108
06:04:39|1.13108
06:04:40|1.13108
06:04:41|1.13108
06:04:42|1.13108
06:04:43|1.13108
06:04:44|1.1311
06:04:45|1.1311
06:04:46|1.1311
06:04:47|1.1311
06:04:48|1.1311
06:04:49|1.1311
06:04:50|1.1311
06:04:51|1.1311
06:04:52|1.1311
06:04:53|1.1311
06:04:54|1.1311
06:04:55|1.1311
06:04:57|1.1311
06:04:58|1.1311
06:05:00|1.1311
06:05:01|1.1311
06:05:03|1.1311
06:05:04|1.1311
06:05:05|1.1311
06:05:06|1.1311
06:05:07|1.13016
06:05:08|1.13016
06:05:09|1.13016
06:05:10|1.13016
06:05:11|1.13027
06:05:12|1.13027
06:05:13|1.13027
06:05:14|1.13027
06:05:15|1.13027
06:05:16|1.13027
06:05:17|1.13027
06:05:18|1.13027
06:05:19|1.13027
06:05:20|1.13027
06:05:21|1.13027
06:05:22|1.13027
06:05:23|1.13027
06:05:24|1.13027
06:05:25|1.13027
06:05:26|1.13027
06:05:27|1.13027
06:05:28|1.13027
06:05:29|1.13027
06:05:30|1.13027
06:05:31|1.13027
06:05:32|1.13048
06:05:33|1.13048
06:05:34|1.13048
06:05:35|1.13048
06:05:36|1.13048
06:05:37|1.13048
06:05:38|1.13048
06:05:39|1.13048
06:05:40|1.13048
06:05:41|1.13048
06:05:42|1.13048
06:05:43|1.13048
06:05:44|1.13048
06:05:45|1.13048
06:05:46|1.13048
06:05:47|1.13048
06:05:48|1.13048
06:05:49|1.13048
06:05:50|1.13048
06:05:51|1.13048
06:05:52|1.13048
06:05:53|1.13048
06:05:54|1.13048
06:05:55|1.13048
06:05:56|1.13048
06:05:57|1.13048
06:05:58|1.13048
06:06:00|1.13048
06:06:02|1.13048
06:06:02|1.13048
06:06:04|1.13048
06:06:05|1.13048
06:06:07|1.13048
06:06:08|1.13048
06:06:09|1.13048
06:06:10|1.13048
06:06:11|1.13048
06:06:11|1.1305
06:06:13|1.1305
06:06:14|1.1305
06:06:15|1.1305
06:06:16|1.1305
06:06:17|1.1305
06:06:18|1.1305
06:06:19|1.1305
06:06:19|1.1305
06:06:21|1.1305
06:06:21|1.1305
06:06:23|1.13053
06:06:24|1.13053
06:06:24|1.13222
06:06:26|1.13222
06:06:27|1.13222
06:06:28|1.13222
06:06:29|1.13334
06:06:30|1.13334
06:06:31|1.13334
06:06:32|1.13334
06:06:33|1.13334
06:06:35|1.13334
06:06:35|1.13334
06:06:37|1.13334
06:06:37|1.13334
06:06:38|1.13334
06:06:41|1.13334
06:06:42|1.13334
06:06:42|1.13333
06:06:43|1.13333
06:06:45|1.13333
06:06:45|1.13333
06:06:46|1.13333
06:06:47|1.13333
06:06:49|1.13333
06:06:49|1.13333
06:06:51|1.13333
06:06:51|1.13333
06:06:52|1.13333
06:06:53|1.13333
06:06:54|1.13333
06:06:55|1.13333
06:06:56|1.13333
06:06:57|1.13333
06:06:59|1.13333
06:07:01|1.13333
06:07:02|1.13333
06:07:03|1.13333
06:07:05|1.13333
06:07:05|1.13333
06:07:07|1.13333
06:07:09|1.13327
06:07:10|1.13327
06:07:11|1.13327
06:07:12|1.13109
06:07:13|1.13109
06:07:15|1.13109
06:07:16|1.13109
06:07:16|1.13109
06:07:18|1.13109
06:07:19|1.13109
06:07:19|1.13109
06:07:21|1.13109
06:07:22|1.13109
06:07:23|1.13109
06:07:24|1.13109
06:07:25|1.13109
06:07:25|1.13109
06:07:26|1.13109
06:07:28|1.13109
06:07:29|1.13109
06:07:29|1.13109
06:07:30|1.13109
06:07:31|1.13109
06:07:33|1.13109
06:07:34|1.13109
06:07:35|1.13109
06:07:36|1.13109
06:07:37|1.13109
06:07:37|1.13109
06:07:39|1.13109
06:07:40|1.13109
06:07:41|1.13109
06:07:42|1.13109
06:07:43|1.13109
06:07:44|1.13109
06:07:44|1.1308
06:07:46|1.1308
06:07:47|1.1308
06:07:48|1.1308
06:07:49|1.1308
06:07:50|1.1308
06:07:50|1.1308
06:07:52|1.13088
06:07:53|1.13088
06:07:54|1.13088
06:07:54|1.13088
06:07:56|1.13088
06:07:57|1.13088
06:07:59|1.13088
06:08:01|1.13286
06:08:02|1.13286
06:08:03|1.13286
06:08:04|1.13286
06:08:05|1.13286
06:08:07|1.13286
06:08:09|1.13286
06:08:09|1.13286
06:08:10|1.13286
06:08:12|1.13101
06:08:14|1.13101
06:08:14|1.13101
06:08:16|1.13101
06:08:16|1.13101
06:08:18|1.13101
06:08:18|1.13101
06:08:19|1.13101
06:08:20|1.13101
06:08:21|1.13101
06:08:22|1.13101
06:08:24|1.13101
06:08:25|1.13101
06:08:25|1.13101
06:08:27|1.13101
06:08:27|1.13101
06:08:28|1.13101
06:08:29|1.13101
06:08:30|1.13101
06:08:32|1.13101
06:08:32|1.13101
06:08:33|1.13101
06:08:34|1.13101
06:08:35|1.13101
06:08:37|1.13101
06:08:37|1.13101
06:08:38|1.13101
06:08:40|1.13101
06:08:40|1.13101
06:08:42|1.13101
06:08:42|1.13101
06:08:43|1.13101
06:08:44|1.13101
06:08:46|1.13101
06:08:47|1.13101
06:08:47|1.13101
06:08:49|1.13101
06:08:50|1.13101
06:08:50|1.13101
06:08:52|1.13101
06:08:53|1.13101
06:08:53|1.13101
06:08:55|1.13101
06:08:55|1.13101
06:08:57|1.13101
06:08:57|1.13101
06:08:58|1.13101
06:09:00|1.13101
06:09:02|1.13101
06:09:02|1.13101
06:09:04|1.13101
06:09:05|1.13101
06:09:06|1.13101
06:09:07|1.13101
06:09:08|1.13101
06:09:09|1.131
06:09:10|1.131
06:09:11|1.131
06:09:12|1.131
06:09:14|1.131
06:09:14|1.131
06:09:15|1.131
06:09:16|1.131
06:09:17|1.131
06:09:18|1.131
06:09:19|1.131
06:09:20|1.131
06:09:21|1.131
06:09:22|1.131
06:09:24|1.131
06:09:25|1.131
06:09:25|1.131
06:09:26|1.131
06:09:27|1.131
06:09:28|1.13101
06:09:30|1.13101
06:09:30|1.13101
06:09:31|1.13092
06:09:33|1.13092
06:09:33|1.13092
06:09:34|1.13092
06:09:35|1.13092
06:09:36|1.13092
06:09:37|1.13092
06:09:39|1.13092
06:09:39|1.13092
06:09:40|1.13092
06:09:42|1.13092
06:09:42|1.13092
06:09:43|1.131
06:09:44|1.131
06:09:45|1.131
06:09:47|1.131
06:09:47|1.131
06:09:49|1.1305
06:09:49|1.1305
06:09:51|1.1305
06:09:51|1.1305
06:09:52|1.1305
06:09:54|1.1305
06:09:54|1.1305
06:09:55|1.1305
06:09:56|1.1305
06:09:58|1.1305
06:09:58|1.1305
06:09:59|1.1305
06:10:00|1.1305
06:10:02|1.1305
06:10:03|1.1305
06:10:05|1.1305
06:10:05|1.1305
06:10:07|1.1305
06:10:08|1.1305
06:10:09|1.1305
06:10:10|1.1305
06:10:11|1.1301
06:10:12|1.1301
06:10:13|1.13078
06:10:14|1.13078
06:10:15|1.1301
06:10:17|1.1301
06:10:17|1.1301
06:10:18|1.1301
06:10:19|1.1301
06:10:20|1.1301
06:10:21|1.1301
06:10:22|1.1301
06:10:24|1.1301
06:10:24|1.1301
06:10:25|1.13001
06:10:27|1.13001
06:10:28|1.13001
06:10:28|1.13001
06:10:29|1.13001
06:10:30|1.13001
06:10:31|1.13001
06:10:33|1.13001
06:10:33|1.13001
06:10:35|1.13001
06:10:36|1.13001
06:10:36|1.13001
06:10:38|1.13001
06:10:38|1.13001
06:10:40|1.13001
06:10:40|1.13001
06:10:41|1.13
06:10:42|1.12941
06:10:43|1.12941
06:10:44|1.12966
06:10:45|1.12966
06:10:46|1.12966
06:10:47|1.12966
06:10:48|1.12966
06:10:49|1.12966
06:10:51|1.12966
06:10:51|1.12966
06:10:52|1.12916
06:10:53|1.12916
06:10:55|1.12916
06:10:55|1.12916
06:10:56|1.12916
06:10:58|1.12916
06:10:58|1.12916
06:10:59|1.12916
06:11:00|1.12916
06:11:01|1.12916
06:11:03|1.12916
06:11:05|1.12867
06:11:06|1.12867
06:11:07|1.12402
06:11:08|1.12402
06:11:09|1.12419
06:11:10|1.12419
06:11:11|1.12419
06:11:12|1.12679
06:11:13|1.12679
06:11:14|1.12679
06:11:15|1.12679
06:11:16|1.12679
06:11:17|1.12679
06:11:18|1.12679
06:11:19|1.12679
06:11:20|1.12334
06:11:21|1.12334
06:11:22|1.1233
06:11:23|1.1233
06:11:24|1.1226
06:11:25|1.1226
06:11:26|1.1226
06:11:27|1.1233
06:11:28|1.1233
06:11:30|1.1233
06:11:30|1.1233
06:11:31|1.1233
06:11:32|1.1233
06:11:33|1.1233
06:11:34|1.1233
06:11:35|1.12265
06:11:36|1.12265
06:11:37|1.12265
06:11:38|1.12265
06:11:39|1.12265
06:11:40|1.12265
06:11:41|1.12265
06:11:42|1.12265
06:11:43|1.11962
06:11:44|1.11962
06:11:45|1.11962
06:11:46|1.11962
06:11:47|1.11962
06:11:48|1.12223
06:11:49|1.12223
06:11:50|1.12223
06:11:51|1.12223
06:11:53|1.12223
06:11:53|1.12223
06:11:54|1.12223
06:11:55|1.12223
06:11:56|1.12223
06:11:57|1.12223
06:11:58|1.12223
06:11:59|1.12223
06:12:00|1.12223
06:12:01|1.12223
06:12:02|1.12223
06:12:04|1.12223
06:12:06|1.12223
06:12:08|1.12223
06:12:08|1.12223
06:12:09|1.12223
06:12:10|1.12223
06:12:11|1.12223
06:12:12|1.12223
06:12:14|1.12223
06:12:14|1.12223
06:12:16|1.12223
06:12:17|1.12223
06:12:17|1.12223
06:12:18|1.12223
06:12:19|1.12223
06:12:20|1.12223
06:12:21|1.12223
06:12:23|1.12223
06:12:24|1.12223
06:12:24|1.12223
06:12:26|1.12223
06:12:26|1.12223
06:12:27|1.12223
06:12:29|1.12223
06:12:30|1.12223
06:12:31|1.12223
06:12:32|1.12223
06:12:32|1.12223
06:12:34|1.12223
06:12:34|1.12223
06:12:35|1.12223
06:12:36|1.12308
06:12:37|1.12308
06:12:38|1.12308
06:12:39|1.12308
06:12:40|1.12308
06:12:41|1.12308
06:12:43|1.12308
06:12:44|1.12308
06:12:44|1.12308
06:12:45|1.12308
06:12:46|1.12308
06:12:47|1.12308
06:12:48|1.12308
06:12:49|1.12308
06:12:50|1.12308
06:12:52|1.12308
06:12:52|1.12308
06:12:53|1.12308
06:12:54|1.12308
06:12:55|1.12308
06:12:57|1.12308
06:12:58|1.12308
06:12:59|1.12308
06:12:59|1.12308
06:13:00|1.12308
06:13:02|1.12308
06:13:03|1.12308
06:13:03|1.12308
06:13:06|1.12308
06:13:07|1.12308
06:13:07|1.12308
06:13:09|1.12308
06:13:11|1.12308
06:13:11|1.12308
06:13:13|1.12308
06:13:15|1.12308
06:13:16|1.12308
06:13:17|1.12308
06:13:18|1.12308
06:13:19|1.12308
06:13:20|1.12308
06:13:21|1.12308
06:13:22|1.12308
06:13:23|1.12308
06:13:24|1.12307
06:13:24|1.12223
06:13:26|1.12223
06:13:27|1.12223
06:13:28|1.12223
06:13:29|1.12223
06:13:29|1.12223
06:13:31|1.12223
06:13:31|1.12223
06:13:32|1.12223
06:13:34|1.12223
06:13:34|1.12171
06:13:35|1.12171
06:13:37|1.12171
06:13:38|1.12171
06:13:39|1.12171
06:13:40|1.12171
06:13:41|1.12171
06:13:42|1.12171
06:13:43|1.12171
06:13:44|1.12171
06:13:45|1.12239
06:13:46|1.12239
06:13:47|1.12239
06:13:48|1.12239
06:13:49|1.12239
06:13:50|1.12239
06:13:51|1.12239
06:13:52|1.12239
06:13:53|1.12239
06:13:54|1.12239
06:13:55|1.12239
06:13:56|1.12239
06:13:57|1.12239
06:13:58|1.12193
06:13:59|1.12193
06:14:00|1.12193
06:14:01|1.12167
06:14:02|1.12167
06:14:03|1.12001
06:14:04|1.12001
06:14:05|1.12001
06:14:07|1.12001
06:14:08|1.12001
06:14:09|1.12001
06:14:10|1.12001
06:14:12|1.12001
06:14:12|1.12001
06:14:14|1.12001
06:14:15|1.12056
06:14:16|1.12056
06:14:16|1.12056
06:14:18|1.12056
06:14:19|1.12056
06:14:20|1.12056
06:14:20|1.12056
06:14:22|1.12056
06:14:23|1.11997
06:14:24|1.11997
06:14:25|1.11997
06:14:25|1.11997
06:14:27|1.11997
06:14:28|1.11997
06:14:29|1.11997
06:14:30|1.11997
06:14:31|1.11997
06:14:31|1.11997
06:14:33|1.11997
06:14:33|1.11997
06:14:35|1.11997
06:14:36|1.11997
06:14:37|1.11997
06:14:38|1.11997
06:14:39|1.11997
06:14:40|1.11997
06:14:41|1.11997
06:14:42|1.11997
06:14:43|1.11739
06:14:44|1.11739
06:14:45|1.11739
06:14:46|1.11739
06:14:47|1.11739
06:14:48|1.11739
06:14:48|1.11739
06:14:50|1.11739
06:14:51|1.11739
06:14:52|1.11739
06:14:53|1.12
06:14:54|1.12
06:14:54|1.12
06:14:55|1.12
06:14:57|1.12
06:14:58|1.12
06:14:58|1.11989
06:14:59|1.11989
06:15:01|1.11989
06:15:02|1.11989
06:15:03|1.11989
06:15:05|1.1174
06:15:05|1.1174
06:15:08|1.1174
06:15:09|1.11971
06:15:09|1.11971
06:15:12|1.11971
06:15:12|1.11971
06:15:13|1.11971
06:15:14|1.11971
06:15:15|1.11971
06:15:16|1.11971
06:15:17|1.11971
06:15:18|1.11971
06:15:20|1.11971
06:15:21|1.11971
06:15:22|1.11971
06:15:23|1.11971
06:15:24|1.11971
06:15:26|1.11971
06:15:26|1.11971
06:15:27|1.11971
06:15:28|1.11971
06:15:29|1.11745
06:15:30|1.11655
06:15:31|1.11249
06:15:32|1.11249
06:15:33|1.11249
06:15:34|1.11249
06:15:35|1.11249
06:15:37|1.11249
06:15:37|1.11249
06:15:38|1.11249
06:15:39|1.11249
06:15:40|1.11249
06:15:41|1.11249
06:15:42|1.11249
06:15:43|1.11249
06:15:44|1.11587
06:15:45|1.11587
06:15:46|1.11587
06:15:47|1.11587
06:15:48|1.11613
06:15:49|1.11613
06:15:51|1.11613
06:15:51|1.11613
06:15:52|1.11613
06:15:53|1.11613
06:15:55|1.11613
06:15:55|1.11599
06:15:57|1.11599
06:15:57|1.11599
06:15:58|1.11599
06:15:59|1.11599
06:16:00|1.11599
06:16:01|1.11599
06:16:03|1.11599
06:16:03|1.11505
06:16:04|1.11505
06:16:05|1.11505
06:16:06|1.11505
06:16:08|1.11505
06:16:10|1.11505
06:16:11|1.11505
06:16:12|1.11505
06:16:14|1.11505
06:16:14|1.11505
06:16:16|1.11505
06:16:17|1.1161
06:16:18|1.1161
06:16:19|1.1161
06:16:20|1.11683
06:16:22|1.11683
06:16:22|1.11683
06:16:24|1.11683
06:16:25|1.11683
06:16:26|1.11683
06:16:26|1.11683
06:16:28|1.11683
06:16:28|1.11683
06:16:30|1.11683
06:16:31|1.11683
06:16:32|1.11683
06:16:32|1.11683
06:16:34|1.11683
06:16:34|1.11681
06:16:36|1.11681
06:16:37|1.11681
06:16:38|1.11681
06:16:39|1.11681
06:16:40|1.11681
06:16:40|1.11681
06:16:42|1.11681
06:16:43|1.11681
06:16:44|1.11681
06:16:44|1.11681
06:16:46|1.11681
06:16:47|1.11681
06:16:48|1.11681
06:16:49|1.11681
06:16:50|1.11681
06:16:51|1.11681
06:16:52|1.11681
06:16:53|1.11681
06:16:54|1.11681
06:16:55|1.11681
06:16:56|1.11681
06:16:57|1.11681
06:16:58|1.11516
06:16:59|1.11516
06:17:00|1.11516
06:17:01|1.11516
06:17:02|1.11516
06:17:03|1.11516
06:17:04|1.11516
06:17:05|1.11506
06:17:06|1.11506
06:17:07|1.11506
06:17:08|1.11506
06:17:10|1.11506
06:17:12|1.11506
06:17:13|1.11506
06:17:13|1.11506
06:17:15|1.11627
06:17:16|1.11627
06:17:16|1.11627
06:17:19|1.11628
06:17:20|1.11628
06:17:21|1.11628
06:17:21|1.11628
06:17:23|1.11628
06:17:24|1.11628
06:17:25|1.11628
06:17:26|1.11628
06:17:27|1.11628
06:17:28|1.11628
06:17:29|1.11628
06:17:30|1.11628
06:17:31|1.11628
06:17:32|1.11627
06:17:33|1.11627
06:17:34|1.11627
06:17:35|1.11627
06:17:36|1.11627
06:17:38|1.11627
06:17:39|1.11627
06:17:40|1.11627
06:17:41|1.11627
06:17:42|1.11627
06:17:43|1.11627
06:17:44|1.11627
06:17:45|1.11627
06:17:46|1.11627
06:17:47|1.11627
06:17:48|1.11627
06:17:49|1.11627
06:17:50|1.11627
06:17:51|1.11627
06:17:52|1.11627
06:17:53|1.11627
06:17:54|1.11627
06:17:55|1.11627
06:17:56|1.11627
06:17:57|1.11628
06:17:58|1.11628
06:17:59|1.11628
06:18:00|1.11628
06:18:01|1.11628
06:18:02|1.11628
06:18:04|1.11628
06:18:05|1.11508
06:18:06|1.11508
06:18:07|1.11508
06:18:08|1.11508
06:18:09|1.11508
06:18:11|1.11508
06:18:12|1.11508
06:18:13|1.11508
06:18:14|1.11508
06:18:14|1.11508
06:18:16|1.11508
06:18:17|1.11508
06:18:18|1.11508
06:18:19|1.11508
06:18:21|1.11508
06:18:22|1.11508
06:18:22|1.11675
06:18:24|1.11675
06:18:24|1.11675
06:18:26|1.11675
06:18:26|1.11682
06:18:28|1.11682
06:18:30|1.11682
06:18:30|1.11682
06:18:31|1.11682
06:18:32|1.11682
06:18:33|1.11682
06:18:35|1.11682
06:18:36|1.11682
06:18:37|1.11682
06:18:38|1.11682
06:18:39|1.11682
06:18:40|1.11682
06:18:41|1.11682
06:18:42|1.11682
06:18:43|1.11682
06:18:44|1.11682
06:18:45|1.11682
06:18:46|1.11682
06:18:47|1.11682
06:18:48|1.11515
06:18:49|1.11514
06:18:50|1.11514
06:18:52|1.11514
06:18:53|1.115
06:18:53|1.115
06:18:55|1.115
06:18:55|1.115
06:18:56|1.115
06:18:57|1.115
06:18:58|1.115
06:19:00|1.115
06:19:00|1.115
06:19:01|1.115
06:19:03|1.115
06:19:03|1.115
06:19:04|1.115
06:19:06|1.11602
06:19:06|1.11311
06:19:07|1.11311
06:19:08|1.11311
06:19:09|1.11311
06:19:12|1.11311
06:19:13|1.11311
06:19:14|1.11317
06:19:15|1.11317
06:19:17|1.11342
06:19:18|1.11342
06:19:19|1.11342
06:19:20|1.11342
06:19:22|1.11342
06:19:23|1.11279
06:19:24|1.11279
06:19:25|1.11505
06:19:27|1.11533
06:19:28|1.11533
06:19:29|1.11533
06:19:30|1.11533
06:19:31|1.11533
06:19:32|1.11533
06:19:33|1.11533
06:19:34|1.11533
06:19:35|1.11533
06:19:36|1.11533
06:19:36|1.11533
06:19:38|1.11533
06:19:39|1.11533
06:19:40|1.11533
06:19:41|1.11533
06:19:42|1.11533
06:19:43|1.11465
06:19:43|1.11465
06:19:45|1.11465
06:19:46|1.11465
06:19:47|1.11465
06:19:48|1.11465
06:19:49|1.11465
06:19:50|1.11465
06:19:51|1.11465
06:19:52|1.11465
06:19:53|1.11465
06:19:53|1.11465
06:19:55|1.11465
06:19:56|1.11465
06:19:57|1.11465
06:19:58|1.11465
06:19:59|1.11465
06:20:00|1.11465
06:20:00|1.11465
06:20:01|1.11465
06:20:03|1.11465
06:20:03|1.11465
06:20:05|1.11465
06:20:06|1.11465
06:20:07|1.11219
06:20:08|1.11219
06:20:09|1.11395
06:20:09|1.11395
06:20:11|1.1112
06:20:11|1.1112
06:20:14|1.1112
06:20:15|1.1112
06:20:15|1.1112
06:20:18|1.1112
06:20:18|1.1112
06:20:20|1.11115
06:20:21|1.11115
06:20:23|1.11115
06:20:23|1.11115
06:20:25|1.11115
06:20:27|1.11115
06:20:28|1.11115
06:20:28|1.11115
06:20:29|1.11115
06:20:30|1.11115
06:20:31|1.11115
06:20:32|1.11115
06:20:33|1.11115
06:20:34|1.11115
06:20:35|1.11115
06:20:36|1.11115
06:20:37|1.11115
06:20:38|1.11115
06:20:40|1.11115
06:20:40|1.11115
06:20:41|1.11115
06:20:42|1.11115
06:20:43|1.11115
06:20:44|1.11115
06:20:45|1.11322
06:20:46|1.11322
06:20:47|1.11322
06:20:48|1.11322
06:20:49|1.11322
06:20:50|1.11322
06:20:51|1.11322
06:20:52|1.11322
06:20:53|1.11322
06:20:54|1.11121
06:20:55|1.11121
06:20:57|1.11121
06:20:57|1.11121
06:20:58|1.11121
06:20:59|1.11121
06:21:00|1.11121
06:21:02|1.11121
06:21:03|1.11121
06:21:04|1.11121
06:21:05|1.11338
06:21:06|1.11338
06:21:07|1.11117
06:21:09|1.11117
06:21:10|1.11117
06:21:11|1.11117
06:21:12|1.11117
06:21:14|1.11117
06:21:15|1.11117
06:21:16|1.11117
06:21:18|1.11117
06:21:19|1.11158
06:21:20|1.11392
06:21:22|1.11392
06:21:22|1.11392
06:21:23|1.11392
06:21:24|1.11392
06:21:26|1.11392
06:21:27|1.11392
06:21:28|1.11387
06:21:29|1.11387
06:21:30|1.11387
06:21:31|1.11387
06:21:32|1.11387
06:21:33|1.11387
06:21:34|1.11387
06:21:35|1.11387
06:21:36|1.11387
06:21:37|1.11387
06:21:38|1.11387
06:21:39|1.11387
06:21:40|1.11387
06:21:41|1.11387
06:21:42|1.11602
06:21:43|1.11602
06:21:44|1.11602
06:21:45|1.11602
06:21:46|1.11602
06:21:47|1.11602
06:21:48|1.11602
06:21:49|1.11602
06:21:50|1.11602
06:21:51|1.11602
06:21:52|1.11602
06:21:53|1.11602
06:21:54|1.11602
06:21:55|1.11602
06:21:56|1.11602
06:21:57|1.11602
06:21:58|1.11602
06:22:00|1.11602
06:22:00|1.11602
06:22:01|1.11569
06:22:02|1.11569
06:22:04|1.11569
06:22:05|1.11569
06:22:06|1.11569
06:22:07|1.11351
06:22:08|1.11351
06:22:10|1.11351
06:22:11|1.11351
06:22:11|1.11351
06:22:12|1.11351
06:22:15|1.11351
06:22:16|1.11351
06:22:17|1.11351
06:22:18|1.11387
06:22:20|1.11387
06:22:21|1.11387
06:22:22|1.11387
06:22:23|1.11387
06:22:24|1.11387
06:22:25|1.11387
06:22:26|1.11387
06:22:27|1.11387
06:22:28|1.11387
06:22:29|1.11387
06:22:30|1.11387
06:22:31|1.11387
06:22:32|1.11387
06:22:33|1.11387
06:22:34|1.11387
06:22:35|1.11387
06:22:36|1.11387
06:22:37|1.11387
06:22:38|1.11387
06:22:39|1.11387
06:22:40|1.11387
06:22:42|1.11387
06:22:42|1.11387
06:22:43|1.11387
06:22:44|1.11387
06:22:45|1.11387
06:22:46|1.11387
06:22:47|1.11387
06:22:48|1.11387
06:22:49|1.11387
06:22:50|1.11387
06:22:52|1.11387
06:22:52|1.11387
06:22:53|1.11387
06:22:54|1.11387
06:22:55|1.11474
06:22:56|1.11474
06:22:57|1.11474
06:22:58|1.11474
06:22:59|1.11474
06:23:00|1.11474
06:23:01|1.11474
06:23:03|1.11474
06:23:03|1.11474
06:23:05|1.11474
06:23:06|1.11474
06:23:07|1.11474
06:23:07|1.11402
06:23:08|1.11402
06:23:09|1.11402
06:23:11|1.11402
06:23:11|1.114
06:23:12|1.114
06:23:14|1.114
06:23:16|1.114
06:23:16|1.114
06:23:18|1.114
06:23:19|1.114
06:23:21|1.11586
06:23:22|1.11586
06:23:23|1.11586
06:23:24|1.11586
06:23:24|1.11586
06:23:26|1.11586
06:23:27|1.11586
06:23:28|1.11586
06:23:29|1.11586
06:23:29|1.11586
06:23:31|1.11586
06:23:32|1.11586
06:23:33|1.11586
06:23:34|1.11586
06:23:35|1.11586
06:23:36|1.11586
06:23:37|1.11586
06:23:38|1.11586
06:23:39|1.11586
06:23:40|1.11586
06:23:41|1.11586
06:23:42|1.11586
06:23:43|1.11586
06:23:44|1.11586
06:23:45|1.11586
06:23:46|1.11586
06:23:47|1.11586
06:23:48|1.11586
06:23:49|1.11586
06:23:50|1.11586
06:23:51|1.11586
06:23:52|1.11586
06:23:53|1.11586
06:23:54|1.11586
06:23:55|1.11586
06:23:56|1.11586
06:23:57|1.11586
06:23:58|1.11586
06:23:59|1.11586
06:24:00|1.11586
06:24:01|1.11586
06:24:02|1.11586
06:24:03|1.11586
06:24:04|1.11586
06:24:05|1.11586
06:24:06|1.11664
06:24:07|1.11664
06:24:08|1.11467
06:24:09|1.11467
06:24:10|1.11467
06:24:11|1.11467
06:24:12|1.11467
06:24:13|1.11467
06:24:14|1.11467
06:24:15|1.11467
06:24:17|1.11467
06:24:18|1.11467
06:24:19|1.11467
06:24:21|1.11467
06:24:22|1.11467
06:24:23|1.11467
06:24:24|1.11467
06:24:25|1.11467
06:24:26|1.11467
06:24:27|1.11467
06:24:28|1.11467
06:24:29|1.11467
06:24:30|1.11467
06:24:31|1.11467
06:24:32|1.11467
06:24:33|1.11467
06:24:34|1.11467
06:24:35|1.11467
06:24:36|1.11467
06:24:37|1.11467
06:24:39|1.11467
06:24:39|1.11467
06:24:40|1.11467
06:24:41|1.11461
06:24:42|1.11461
06:24:44|1.11461
06:24:44|1.11461
06:24:45|1.11461
06:24:46|1.11461
06:24:48|1.11461
06:24:49|1.11461
06:24:49|1.11461
06:24:50|1.11461
06:24:51|1.11461
06:24:53|1.11461
06:24:54|1.11461
06:24:55|1.11461
06:24:57|1.11683
06:24:58|1.11683
06:24:58|1.11683
06:25:00|1.11683
06:25:00|1.11683
06:25:02|1.11683
06:25:02|1.11683
06:25:04|1.11683
06:25:04|1.11683
06:25:06|1.11683
06:25:06|1.11683
06:25:07|1.11639
06:25:08|1.11639
06:25:10|1.11639
06:25:11|1.11639
06:25:12|1.11639
06:25:13|1.11639
06:25:14|1.11639
06:25:15|1.11639
06:25:16|1.11639
06:25:16|1.11639
06:25:19|1.11639
06:25:19|1.11639
06:25:21|1.11904
06:25:22|1.11904
06:25:23|1.11904
06:25:24|1.11904
06:25:25|1.11904
06:25:26|1.11904
06:25:27|1.11904
06:25:28|1.11904
06:25:29|1.11904
06:25:30|1.11904
06:25:31|1.11904
06:25:32|1.11904
06:25:33|1.11904
06:25:34|1.11904
06:25:35|1.11904
06:25:36|1.11904
06:25:37|1.11904
06:25:39|1.11904
06:25:40|1.11904
06:25:41|1.11904
06:25:42|1.11904
06:25:43|1.11904
06:25:44|1.1193
06:25:45|1.1193
06:25:45|1.1193
06:25:47|1.1193
06:25:48|1.1193
06:25:49|1.1193
06:25:50|1.1193
06:25:51|1.1193
06:25:51|1.1193
06:25:52|1.1193
06:25:54|1.1193
06:25:55|1.1193
06:25:57|1.11988
06:25:57|1.1193
06:25:58|1.1193
06:26:00|1.1193
06:26:00|1.1193
06:26:02|1.1193
06:26:03|1.1193
06:26:04|1.11995
06:26:05|1.11995
06:26:05|1.11995
06:26:07|1.11995
06:26:08|1.1193
06:26:08|1.1193
06:26:10|1.11993
06:26:11|1.11993
06:26:12|1.11993
06:26:13|1.11993
06:26:13|1.11993
06:26:14|1.11993
06:26:15|1.11993
06:26:16|1.11993
06:26:19|1.11993
06:26:19|1.11992
06:26:21|1.1193
06:26:22|1.1193
06:26:22|1.1193
06:26:23|1.1193
06:26:24|1.1193
06:26:26|1.1193
06:26:26|1.1193
06:26:27|1.1193
06:26:29|1.1193
06:26:30|1.1193
06:26:30|1.1193
06:26:32|1.11984
06:26:33|1.11984
06:26:33|1.11984
06:26:34|1.11984
06:26:35|1.11984
06:26:36|1.11984
06:26:37|1.1193
06:26:39|1.1193
06:26:39|1.1193
06:26:41|1.1193
06:26:41|1.1193
06:26:43|1.1193
06:26:44|1.1193
06:26:44|1.1193
06:26:45|1.1193
06:26:46|1.1193
06:26:48|1.1193
06:26:49|1.1193
06:26:50|1.1193
06:26:52|1.1169
06:26:53|1.1169
06:26:53|1.1169
06:26:55|1.1169
06:26:55|1.1169
06:26:57|1.1169
06:26:58|1.1169
06:26:59|1.1169
06:26:59|1.1169
06:27:00|1.1169
06:27:03|1.1169
06:27:04|1.1169
06:27:04|1.1169
06:27:05|1.1169
06:27:07|1.1169
06:27:08|1.11588
06:27:08|1.11588
06:27:10|1.11588
06:27:10|1.11588
06:27:11|1.11588
06:27:12|1.11588
06:27:13|1.11588
06:27:14|1.11588
06:27:15|1.11588
06:27:16|1.11588
06:27:17|1.11588
06:27:19|1.11588
06:27:21|1.11588
06:27:23|1.11588
06:27:24|1.11588
06:27:26|1.11588
06:27:27|1.11588
06:27:27|1.11588
06:27:29|1.11588
06:27:30|1.11588
06:27:31|1.11588
06:27:33|1.11588
06:27:34|1.11588
06:27:35|1.11588
06:27:36|1.11588
06:27:37|1.11588
06:27:38|1.11588
06:27:39|1.11588
06:27:40|1.11588
06:27:41|1.11841
06:27:41|1.11841
06:27:43|1.11841
06:27:44|1.11841
06:27:45|1.11841
06:27:45|1.11841
06:27:46|1.11841
06:27:48|1.11841
06:27:49|1.11841
06:27:50|1.11841
06:27:51|1.11841
06:27:52|1.11841
06:27:53|1.11841
06:27:54|1.11841
06:27:55|1.11841
06:27:56|1.11841
06:27:57|1.11841
06:27:58|1.11841
06:27:58|1.11841
06:28:00|1.11841
06:28:01|1.11841
06:28:02|1.11897
06:28:03|1.11897
06:28:04|1.11897
06:28:05|1.11897
06:28:06|1.11897
06:28:07|1.11897
06:28:08|1.11897
06:28:09|1.11897
06:28:10|1.11897
06:28:11|1.11897
06:28:12|1.11897
06:28:13|1.11897
06:28:14|1.11897
06:28:15|1.11897
06:28:16|1.11897
06:28:17|1.11841
06:28:18|1.11841
06:28:19|1.11841
06:28:21|1.11841
06:28:23|1.11841
06:28:25|1.11841
06:28:26|1.11841
06:28:27|1.11841
06:28:27|1.11841
06:28:29|1.11841
06:28:29|1.11841
06:28:31|1.11897
06:28:32|1.11897
06:28:32|1.11897
06:28:34|1.11897
06:28:35|1.11897
06:28:36|1.11897
06:28:37|1.11897
06:28:38|1.11897
06:28:39|1.11897
06:28:40|1.11897
06:28:41|1.11897
06:28:42|1.11897
06:28:43|1.11897
06:28:44|1.11897
06:28:45|1.11897
06:28:46|1.11897
06:28:47|1.11897
06:28:48|1.11897
06:28:49|1.11897
06:28:50|1.11897
06:28:51|1.11897
06:28:52|1.11897
06:28:53|1.11897
06:28:54|1.11897
06:28:55|1.11897
06:28:56|1.11897
06:28:57|1.11894
06:28:58|1.11893
06:28:59|1.11893
06:29:00|1.11893
06:29:01|1.11893
06:29:02|1.11893
06:29:03|1.11893
06:29:04|1.11893
06:29:05|1.11893
06:29:06|1.11893
06:29:07|1.11893
06:29:08|1.11893
06:29:09|1.11893
06:29:10|1.11893
06:29:11|1.11661
06:29:12|1.11661
06:29:13|1.11661
06:29:14|1.11661
06:29:15|1.11661
06:29:16|1.11661
06:29:17|1.11661
06:29:18|1.11661
06:29:19|1.11661
06:29:20|1.11661
06:29:22|1.11661
06:29:23|1.11661
06:29:25|1.11661
06:29:25|1.11642
06:29:27|1.11642
06:29:28|1.11642
06:29:29|1.11642
06:29:29|1.11642
06:29:30|1.11642
06:29:31|1.11642
06:29:33|1.11642
06:29:34|1.11642
06:29:35|1.11642
06:29:36|1.11642
06:29:37|1.11642
06:29:38|1.11642
06:29:39|1.11642
06:29:40|1.11642
06:29:41|1.11642
06:29:42|1.11642
06:29:43|1.11642
06:29:44|1.11642
06:29:45|1.11642
06:29:46|1.11642
06:29:47|1.11642
06:29:48|1.11642
06:29:49|1.11642
06:29:50|1.11642
06:29:51|1.11642
06:29:52|1.11642
06:29:53|1.11642
06:29:54|1.11642
06:29:55|1.11642
06:29:56|1.11642
06:29:57|1.11642
06:29:58|1.11642
06:29:59|1.11642
06:30:00|1.11642
06:30:01|1.11642
06:30:02|1.11642
06:30:03|1.11642
06:30:04|1.11642
06:30:05|1.11642
06:30:06|1.11904
06:30:07|1.11719
06:30:08|1.11719
06:30:09|1.11719
06:30:10|1.11719
06:30:11|1.11719
06:30:12|1.11719
06:30:13|1.11719
06:30:14|1.11719
06:30:15|1.11719
06:30:16|1.11998
06:30:17|1.11998
06:30:18|1.11998
06:30:19|1.11998
06:30:20|1.11998
06:30:21|1.11998
06:30:23|1.11998
06:30:24|1.11998
06:30:25|1.11998
06:30:26|1.11998
06:30:27|1.11998
06:30:28|1.11998
06:30:29|1.11998
06:30:30|1.11998
06:30:31|1.11998
06:30:32|1.11998
06:30:33|1.11998
06:30:34|1.11766
06:30:35|1.11766
06:30:36|1.11766
06:30:37|1.11766
06:30:38|1.11766
06:30:39|1.11766
06:30:40|1.11766
06:30:41|1.11766
06:30:42|1.11766
06:30:43|1.11766
06:30:44|1.11766
06:30:45|1.11766
06:30:46|1.11766
06:30:47|1.11766
06:30:48|1.11766
06:30:50|1.11766
06:30:51|1.11766
06:30:52|1.11766
06:30:53|1.11766
06:30:53|1.11766
06:30:55|1.11766
06:30:57|1.11974
06:30:58|1.11974
06:30:59|1.11974
06:30:59|1.11974
06:31:01|1.11974
06:31:01|1.11974
06:31:03|1.11974
06:31:04|1.11974
06:31:04|1.11974
06:31:05|1.11974
06:31:06|1.11974
06:31:08|1.11974
06:31:08|1.11974
06:31:10|1.11974
06:31:11|1.11745
06:31:12|1.11745
06:31:12|1.11745
06:31:14|1.11745
06:31:15|1.11745
06:31:15|1.11745
06:31:17|1.11745
06:31:17|1.11745
06:31:18|1.11745
06:31:19|1.11745
06:31:21|1.11745
06:31:21|1.11745
06:31:24|1.11745
06:31:25|1.11745
06:31:25|1.11745
06:31:28|1.11745
06:31:29|1.11745
06:31:31|1.11745
06:31:32|1.11745
06:31:32|1.11745
06:31:34|1.11745
06:31:35|1.11745
06:31:35|1.11745
06:31:36|1.11745
06:31:38|1.11745
06:31:39|1.11745
06:31:39|1.11745
06:31:40|1.11745
06:31:42|1.11745
06:31:42|1.11745
06:31:43|1.11745
06:31:45|1.11745
06:31:46|1.11745
06:31:47|1.11745
06:31:48|1.11745
06:31:48|1.11745
06:31:49|1.11745
06:31:51|1.11745
06:31:52|1.11745
06:31:53|1.11745
06:31:54|1.11745
06:31:55|1.11745
06:31:56|1.11745
06:31:57|1.11745
06:31:58|1.11745
06:31:59|1.11745
06:32:00|1.11745
06:32:01|1.11745
06:32:02|1.11745
06:32:03|1.11745
06:32:03|1.11745
06:32:05|1.11745
06:32:06|1.11745
06:32:07|1.117
06:32:08|1.117
06:32:08|1.117
06:32:10|1.117
06:32:11|1.117
06:32:13|1.117
06:32:13|1.117
06:32:15|1.117
06:32:16|1.117
06:32:16|1.117
06:32:18|1.117
06:32:18|1.117
06:32:20|1.117
06:32:20|1.117
06:32:22|1.117
06:32:22|1.117
06:32:23|1.117
06:32:24|1.117
06:32:26|1.117
06:32:28|1.117
06:32:28|1.117
06:32:30|1.117
06:32:32|1.117
06:32:33|1.117
06:32:34|1.117
06:32:36|1.117
06:32:37|1.117
06:32:38|1.117
06:32:39|1.117
06:32:40|1.117
06:32:41|1.117
06:32:42|1.117
06:32:43|1.117
06:32:44|1.117
06:32:44|1.117
06:32:46|1.11745
06:32:46|1.11745
06:32:48|1.11745
06:32:48|1.11907
06:32:50|1.11904
06:32:51|1.11904
06:32:52|1.11904
06:32:52|1.11904
06:32:54|1.11904
06:32:55|1.11904
06:32:56|1.11904
06:32:57|1.11904
06:32:58|1.11974
06:32:59|1.11974
06:33:00|1.11974
06:33:01|1.11974
06:33:02|1.11974
06:33:03|1.11974
06:33:04|1.11997
06:33:05|1.11997
06:33:06|1.11997
06:33:07|1.11997
06:33:08|1.11796
06:33:09|1.11796
06:33:10|1.11796
06:33:11|1.11796
06:33:12|1.11796
06:33:13|1.11796
06:33:14|1.11796
06:33:15|1.11796
06:33:16|1.11796
06:33:17|1.11796
06:33:18|1.11796
06:33:19|1.11796
06:33:20|1.11796
06:33:21|1.11796
06:33:22|1.11796
06:33:23|1.11796
06:33:24|1.11796
06:33:26|1.11796
06:33:27|1.11796
06:33:28|1.11796
06:33:30|1.11994
06:33:32|1.11994
06:33:33|1.11994
06:33:34|1.11994
06:33:35|1.11994
06:33:36|1.11994
06:33:37|1.11994
06:33:38|1.11994
06:33:39|1.11994
06:33:40|1.11994
06:33:41|1.11994
06:33:41|1.11994
06:33:43|1.11994
06:33:44|1.11994
06:33:45|1.11994
06:33:46|1.11994
06:33:47|1.11994
06:33:47|1.11994
06:33:49|1.11994
06:33:50|1.11994
06:33:51|1.12
06:33:53|1.12
06:33:54|1.11994
06:33:54|1.11994
06:33:55|1.11994
06:33:56|1.11994
06:33:57|1.11994
06:33:59|1.11994
06:33:59|1.11994
06:34:01|1.11994
06:34:02|1.11994
06:34:03|1.11994
06:34:03|1.11994
06:34:05|1.11994
06:34:05|1.11994
06:34:06|1.11994
06:34:07|1.12128
06:34:08|1.12028
06:34:09|1.12028
06:34:11|1.12028
06:34:11|1.12028
06:34:12|1.12028
06:34:14|1.12028
06:34:15|1.12028
06:34:16|1.12222
06:34:17|1.12222
06:34:18|1.12222
06:34:18|1.12222
06:34:20|1.12222
06:34:20|1.12222
06:34:21|1.12222
06:34:23|1.12222
06:34:24|1.12222
06:34:25|1.12222
06:34:27|1.12222
06:34:28|1.12234
06:34:29|1.12353
06:34:30|1.12353
06:34:31|1.12353
06:34:33|1.12353
06:34:34|1.12353
06:34:35|1.12353
06:34:36|1.12353
06:34:37|1.12353
06:34:38|1.12353
06:34:39|1.12353
06:34:40|1.12353
06:34:41|1.12353
06:34:42|1.12353
06:34:43|1.12353
06:34:44|1.12353
06:34:45|1.12353
06:34:46|1.12353
06:34:47|1.12353
06:34:47|1.12353
06:34:49|1.12502
06:34:50|1.12502
06:34:51|1.12502
06:34:52|1.12502
06:34:53|1.12502
06:34:53|1.12502
06:34:55|1.12502
06:34:56|1.12502
06:34:57|1.12502
06:34:58|1.12562
06:34:58|1.12562
06:34:59|1.12562
06:35:00|1.12562
06:35:02|1.12562
06:35:03|1.12562
06:35:03|1.12654
06:35:04|1.12654
06:35:06|1.12654
06:35:07|1.12654
06:35:08|1.12654
06:35:09|1.12654
06:35:09|1.12654
06:35:11|1.12654
06:35:12|1.126
06:35:12|1.126
06:35:14|1.126
06:35:15|1.126
06:35:15|1.126
06:35:17|1.126
06:35:18|1.126
06:35:18|1.126
06:35:19|1.126
06:35:21|1.126
06:35:22|1.126
06:35:23|1.126
06:35:24|1.126
06:35:24|1.126
06:35:26|1.126
06:35:26|1.126
06:35:29|1.126
06:35:29|1.126
06:35:31|1.126
06:35:33|1.126
06:35:34|1.126
06:35:35|1.126
06:35:36|1.126
06:35:37|1.126
06:35:38|1.126
06:35:39|1.126
06:35:39|1.126
06:35:40|1.126
06:35:42|1.126
06:35:43|1.126
06:35:44|1.126
06:35:45|1.126
06:35:45|1.126
06:35:46|1.126
06:35:48|1.126
06:35:49|1.126
06:35:50|1.126
06:35:50|1.126
06:35:52|1.126
06:35:52|1.126
06:35:53|1.126
06:35:54|1.12706
06:35:55|1.12706
06:35:57|1.12706
06:35:57|1.12706
06:35:58|1.12706
06:35:59|1.12706
06:36:01|1.12706
06:36:01|1.126
06:36:03|1.126
06:36:04|1.126
06:36:05|1.126
06:36:05|1.126
06:36:07|1.126
06:36:08|1.126
06:36:09|1.126
06:36:10|1.126
06:36:11|1.126
06:36:12|1.126
06:36:12|1.126
06:36:14|1.126
06:36:15|1.126
06:36:16|1.126
06:36:16|1.126
06:36:18|1.126
06:36:19|1.126
06:36:20|1.126
06:36:21|1.126
06:36:21|1.126
06:36:22|1.126
06:36:24|1.126
06:36:25|1.126
06:36:25|1.126
06:36:27|1.126
06:36:29|1.126
06:36:31|1.126
06:36:32|1.126
06:36:33|1.126
06:36:34|1.126
06:36:35|1.126
06:36:37|1.126
06:36:38|1.126
06:36:39|1.126
06:36:40|1.126
06:36:41|1.126
06:36:42|1.126
06:36:43|1.126
06:36:44|1.126
06:36:45|1.126
06:36:46|1.126
06:36:47|1.126
06:36:49|1.126
06:36:50|1.126
06:36:51|1.126
06:36:52|1.126
06:36:53|1.126
06:36:54|1.126
06:36:54|1.126
06:36:56|1.126
06:36:57|1.126
06:36:58|1.126
06:36:59|1.126
06:37:00|1.126
06:37:01|1.126
06:37:02|1.126
06:37:03|1.126
06:37:04|1.126
06:37:05|1.126
06:37:05|1.126
06:37:07|1.126
06:37:08|1.126
06:37:10|1.126
06:37:10|1.126
06:37:11|1.126
06:37:12|1.126
06:37:13|1.126
06:37:14|1.126
06:37:15|1.126
06:37:16|1.126
06:37:17|1.126
06:37:18|1.126
06:37:19|1.126
06:37:20|1.126
06:37:22|1.126
06:37:23|1.125
06:37:24|1.125
06:37:25|1.125
06:37:26|1.125
06:37:27|1.125
06:37:29|1.125
06:37:30|1.125
06:37:32|1.12596
06:37:33|1.12999
06:37:34|1.12999
06:37:36|1.12999
06:37:37|1.12999
06:37:38|1.12999
06:37:39|1.12999
06:37:40|1.12999
06:37:41|1.12999
06:37:42|1.12999
06:37:43|1.12999
06:37:44|1.12999
06:37:45|1.12999
06:37:47|1.12999
06:37:48|1.12999
06:37:49|1.12999
06:37:50|1.12999
06:37:50|1.12999
06:37:51|1.12612
06:37:53|1.12612
06:37:54|1.12612
06:37:55|1.12612
06:37:56|1.12612
06:37:57|1.12612
06:37:58|1.12612
06:37:58|1.12612
06:38:01|1.12612
06:38:01|1.1267
06:38:02|1.12451
06:38:04|1.12451
06:38:05|1.12451
06:38:06|1.12451
06:38:07|1.12846
06:38:07|1.12846
06:38:08|1.12846
06:38:09|1.12846
06:38:10|1.12846
06:38:13|1.12846
06:38:13|1.12846
06:38:14|1.12846
06:38:17|1.12846
06:38:17|1.12846
06:38:18|1.12846
06:38:19|1.12846
06:38:20|1.12846
06:38:21|1.12846
06:38:22|1.12846
06:38:23|1.12846
06:38:24|1.12846
06:38:25|1.12846
06:38:26|1.12846
06:38:27|1.12846
06:38:28|1.12846
06:38:30|1.12846
06:38:31|1.12846
06:38:33|1.12846
06:38:33|1.12846
06:38:35|1.12846
06:38:36|1.12846
06:38:37|1.12846
06:38:38|1.12846
06:38:39|1.12846
06:38:40|1.12846
06:38:41|1.12846
06:38:42|1.12846
06:38:44|1.12846
06:38:45|1.12846
06:38:46|1.12846
06:38:47|1.12846
06:38:48|1.12846
06:38:49|1.12846
06:38:50|1.12846
06:38:51|1.12648
06:38:52|1.12648
06:38:53|1.12648
06:38:55|1.12648
06:38:55|1.12648
06:38:56|1.12938
06:38:57|1.12938
06:38:58|1.12938
06:38:59|1.12938
06:39:00|1.12938
06:39:01|1.12938
06:39:02|1.12938
06:39:03|1.12651
06:39:04|1.12651
06:39:05|1.12651
06:39:06|1.12651
06:39:07|1.12651
06:39:08|1.12651
06:39:09|1.12651
06:39:10|1.12651
06:39:11|1.12651
06:39:12|1.12651
06:39:13|1.12938
06:39:14|1.12938
06:39:15|1.12938
06:39:16|1.12938
06:39:17|1.1292
06:39:18|1.1292
06:39:19|1.1292
06:39:20|1.1292
06:39:21|1.1292
06:39:22|1.1292
06:39:23|1.1292
06:39:24|1.1292
06:39:25|1.12651
06:39:26|1.12651
06:39:27|1.12651
06:39:28|1.12651
06:39:29|1.13283
06:39:31|1.12816
06:39:33|1.1299
06:39:34|1.1299
06:39:35|1.1299
06:39:36|1.1299
06:39:38|1.1299
06:39:39|1.1299
06:39:40|1.1299
06:39:41|1.1299
06:39:42|1.1299
06:39:43|1.1299
06:39:44|1.1299
06:39:45|1.1299
06:39:46|1.1299
06:39:47|1.1299
06:39:48|1.1299
06:39:49|1.13082
06:39:50|1.13082
06:39:51|1.13082
06:39:52|1.13082
06:39:53|1.1305
06:39:54|1.12858
06:39:55|1.12858
06:39:56|1.12858
06:39:58|1.12858
06:39:58|1.12858
06:39:59|1.12858
06:40:00|1.12858
06:40:01|1.12858
06:40:02|1.12858
06:40:03|1.1292
06:40:04|1.1292
06:40:05|1.1292
06:40:06|1.1292
06:40:07|1.1292
06:40:08|1.1292
06:40:09|1.1292
06:40:10|1.1292
06:40:11|1.1292
06:40:12|1.1292
06:40:13|1.1292
06:40:14|1.1292
06:40:15|1.1292
06:40:16|1.1292
06:40:17|1.1292
06:40:18|1.1292
06:40:19|1.1295
06:40:20|1.1295
06:40:21|1.1295
06:40:22|1.1295
06:40:23|1.1295
06:40:24|1.1295
06:40:25|1.1295
06:40:26|1.1295
06:40:27|1.1295
06:40:28|1.1295
06:40:29|1.1295
06:40:30|1.1295
06:40:32|1.1295
06:40:34|1.1295
06:40:36|1.1295
06:40:37|1.1295
06:40:38|1.1295
06:40:39|1.1295
06:40:40|1.1295
06:40:42|1.1295
06:40:43|1.1295
06:40:43|1.1295
06:40:46|1.1295
06:40:46|1.1295
06:40:47|1.1295
06:40:48|1.1295
06:40:49|1.1295
06:40:50|1.1295
06:40:52|1.1295
06:40:53|1.1295
06:40:54|1.1295
06:40:55|1.1295
06:40:56|1.1295
06:40:57|1.1295
06:40:58|1.1295
06:40:59|1.1295
06:41:00|1.1295
06:41:00|1.1295
06:41:02|1.1295
06:41:03|1.12981
06:41:04|1.12981
06:41:05|1.12981
06:41:06|1.12981
06:41:06|1.12981
06:41:08|1.12981
06:41:08|1.12981
06:41:09|1.12981
06:41:11|1.12981
06:41:12|1.12981
06:41:12|1.12981
06:41:14|1.13023
06:41:15|1.13023
06:41:16|1.13023
06:41:17|1.13023
06:41:17|1.13023
06:41:18|1.13262
06:41:19|1.13262
06:41:21|1.13262
06:41:22|1.13262
06:41:23|1.13262
06:41:24|1.13262
06:41:25|1.13262
06:41:25|1.13262
06:41:27|1.13262
06:41:28|1.13262
06:41:29|1.13262
06:41:29|1.13262
06:41:30|1.13262
06:41:32|1.13262
06:41:34|1.13262
06:41:34|1.13262
06:41:35|1.13305
06:41:37|1.13061
06:41:38|1.13061
06:41:40|1.13061
06:41:41|1.13061
06:41:42|1.13061
06:41:43|1.13061
06:41:44|1.13061
06:41:45|1.13061
06:41:46|1.13061
06:41:46|1.13061
06:41:48|1.13061
06:41:49|1.13061
06:41:50|1.13061
06:41:51|1.13061
06:41:52|1.13061
06:41:53|1.13061
06:41:54|1.13246
06:41:55|1.12948
06:41:56|1.12948
06:41:57|1.12948
06:41:59|1.1292
06:42:00|1.1292
06:42:00|1.1292
06:42:01|1.1292
06:42:03|1.1292
06:42:03|1.1292
06:42:05|1.1292
06:42:06|1.1292
06:42:06|1.1292
06:42:08|1.1292
06:42:09|1.1292
06:42:10|1.1292
06:42:10|1.1286
06:42:12|1.1286
06:42:13|1.1286
06:42:14|1.1286
06:42:15|1.1286
06:42:16|1.1286
06:42:17|1.1286
06:42:18|1.1286
06:42:19|1.1286
06:42:20|1.1286
06:42:20|1.1286
06:42:21|1.1286
06:42:23|1.1286
06:42:25|1.1286
06:42:26|1.1286
06:42:27|1.1286
06:42:28|1.1286
06:42:29|1.1286
06:42:29|1.1286
06:42:31|1.1286
06:42:32|1.1286
06:42:33|1.1286
06:42:35|1.1286
06:42:37|1.1286
06:42:37|1.1286
06:42:38|1.1286
06:42:40|1.1286
06:42:42|1.1286
06:42:42|1.1286
06:42:44|1.1286
06:42:46|1.1286
06:42:46|1.1286
06:42:47|1.1286
06:42:48|1.1286
06:42:49|1.1286
06:42:50|1.1286
06:42:51|1.1286
06:42:52|1.1286
06:42:53|1.1286
06:42:55|1.1286
06:42:56|1.1286
06:42:57|1.1286
06:42:58|1.1286
06:42:59|1.1286
06:43:00|1.1286
06:43:01|1.1286
06:43:02|1.1286
06:43:03|1.12855
06:43:04|1.12855
06:43:05|1.12855
06:43:06|1.12855
06:43:07|1.12855
06:43:08|1.12855
06:43:09|1.12855
06:43:10|1.12855
06:43:11|1.12855
06:43:12|1.12854
06:43:13|1.12854
06:43:14|1.12854
06:43:15|1.12854
06:43:16|1.12854
06:43:17|1.12854
06:43:18|1.12854
06:43:19|1.12854
06:43:20|1.12854
06:43:21|1.12865
06:43:22|1.12865
06:43:23|1.12865
06:43:24|1.12865
06:43:25|1.12865
06:43:26|1.12865
06:43:27|1.12865
06:43:28|1.12865
06:43:29|1.12865
06:43:30|1.12865
06:43:31|1.12865
06:43:33|1.12865
06:43:33|1.12865
06:43:35|1.12865
06:43:36|1.12865
06:43:37|1.12865
06:43:39|1.12865
06:43:40|1.12865
06:43:41|1.12865
06:43:42|1.12865
06:43:43|1.12865
06:43:44|1.12872
06:43:45|1.12872
06:43:46|1.12872
06:43:47|1.12872
06:43:48|1.12872
06:43:49|1.12872
06:43:50|1.12872
06:43:51|1.12872
06:43:52|1.12872
06:43:54|1.12858
06:43:54|1.12858
06:43:55|1.12858
06:43:56|1.12858
06:43:57|1.12858
06:43:58|1.12858
06:44:00|1.12858
06:44:00|1.12858
06:44:01|1.12858
06:44:03|1.12858
06:44:04|1.12858
06:44:04|1.12858
06:44:06|1.12858
06:44:06|1.12858
06:44:07|1.12858
06:44:08|1.12858
06:44:09|1.12858
06:44:10|1.12858
06:44:11|1.12858
06:44:12|1.12816
06:44:13|1.12816
06:44:14|1.12816
06:44:15|1.12816
06:44:16|1.12816
06:44:18|1.12816
06:44:19|1.12816
06:44:20|1.12816
06:44:20|1.12816
06:44:21|1.12816
06:44:22|1.12816
06:44:23|1.12816
06:44:24|1.128
06:44:25|1.128
06:44:26|1.12816
06:44:28|1.12816
06:44:29|1.12816
06:44:29|1.12816
06:44:30|1.12816
06:44:31|1.12816
06:44:32|1.12816
06:44:33|1.12816
06:44:34|1.12816
06:44:36|1.12816
06:44:37|1.12816
06:44:39|1.12816
06:44:41|1.12816
06:44:42|1.12816
06:44:43|1.12816
06:44:44|1.12816
06:44:45|1.12816
06:44:45|1.12816
06:44:46|1.12816
06:44:48|1.12816
06:44:48|1.12816
06:44:50|1.12816
06:44:51|1.12816
06:44:52|1.12816
06:44:53|1.12816
06:44:54|1.12816
06:44:55|1.12816
06:44:56|1.12816
06:44:56|1.12816
06:44:58|1.12816
06:44:59|1.12816
06:45:00|1.12816
06:45:00|1.12816
06:45:03|1.12816
06:45:03|1.12816
06:45:05|1.12816
06:45:06|1.12816
06:45:06|1.12816
06:45:07|1.12816
06:45:09|1.12816
06:45:09|1.12816
06:45:10|1.12816
06:45:11|1.12816
06:45:13|1.12816
06:45:13|1.12816
06:45:14|1.12816
06:45:15|1.12816
06:45:17|1.12816
06:45:18|1.12816
06:45:18|1.12816
06:45:19|1.12816
06:45:20|1.12816
06:45:21|1.12816
06:45:22|1.12816
06:45:23|1.12816
06:45:24|1.12816
06:45:25|1.12816
06:45:27|1.12816
06:45:27|1.12816
06:45:28|1.12816
06:45:31|1.12816
06:45:31|1.12816
06:45:33|1.12816
06:45:34|1.12816
06:45:34|1.12816
06:45:36|1.12816
06:45:36|1.12816
06:45:39|1.12816
06:45:41|1.12816
06:45:42|1.12816
06:45:44|1.12816
06:45:45|1.128
06:45:46|1.128
06:45:47|1.128
06:45:47|1.128
06:45:49|1.128
06:45:50|1.128
06:45:51|1.128
06:45:52|1.128
06:45:53|1.128
06:45:54|1.128
06:45:55|1.128
06:45:56|1.128
06:45:57|1.128
06:45:58|1.128
06:46:00|1.128
06:46:00|1.128
06:46:01|1.128
06:46:02|1.128
06:46:03|1.128
06:46:04|1.128
06:46:05|1.128
06:46:06|1.128
06:46:07|1.128
06:46:08|1.128
06:46:09|1.128
06:46:10|1.128
06:46:11|1.128
06:46:12|1.128
06:46:13|1.128
06:46:14|1.128
06:46:15|1.128
06:46:16|1.128
06:46:17|1.128
06:46:18|1.128
06:46:19|1.128
06:46:20|1.128
06:46:21|1.128
06:46:22|1.128
06:46:23|1.128
06:46:24|1.128
06:46:25|1.128
06:46:26|1.128
06:46:27|1.12872
06:46:28|1.12872
06:46:29|1.12872
06:46:30|1.1273
06:46:31|1.1273
06:46:32|1.1273
06:46:33|1.1273
06:46:34|1.1273
06:46:35|1.1273
06:46:36|1.1273
06:46:38|1.1273
06:46:39|1.1273
06:46:41|1.128
06:46:43|1.12875
06:46:44|1.12875
06:46:46|1.12875
06:46:47|1.12875
06:46:47|1.12875
06:46:49|1.12875
06:46:49|1.12875
06:46:50|1.12875
06:46:52|1.12875
06:46:53|1.12875
06:46:54|1.12875
06:46:55|1.12875
06:46:56|1.12875
06:46:57|1.12875
06:46:58|1.12875
06:46:59|1.12875
06:47:00|1.12875
06:47:01|1.12875
06:47:02|1.12875
06:47:03|1.12875
06:47:04|1.12875
06:47:05|1.12875
06:47:06|1.12875
06:47:07|1.12875
06:47:08|1.12875
06:47:09|1.12875
06:47:10|1.12875
06:47:11|1.12875
06:47:12|1.12875
06:47:13|1.12875
06:47:14|1.13009
06:47:16|1.13009
06:47:16|1.13009
06:47:17|1.13009
06:47:18|1.13009
06:47:19|1.13009
06:47:20|1.13009
06:47:22|1.13009
06:47:23|1.13009
06:47:24|1.13009
06:47:25|1.12875
06:47:26|1.12875
06:47:26|1.12875
06:47:27|1.12875
06:47:30|1.12875
06:47:30|1.12875
06:47:31|1.12875
06:47:32|1.12875
06:47:33|1.12875
06:47:34|1.12875
06:47:35|1.12875
06:47:36|1.12875
06:47:37|1.12875
06:47:39|1.12875
06:47:40|1.12875
06:47:41|1.12875
06:47:43|1.12875
06:47:45|1.12875
06:47:46|1.12875
06:47:46|1.13008
06:47:49|1.13008
06:47:50|1.13008
06:47:50|1.13008
06:47:52|1.13008
06:47:52|1.13008
06:47:54|1.13008
06:47:55|1.13008
06:47:55|1.13008
06:47:56|1.13008
06:47:57|1.13008
06:47:58|1.13008
06:48:00|1.13008
06:48:00|1.13008
06:48:01|1.13008
06:48:02|1.13008
06:48:04|1.13008
06:48:05|1.12875
06:48:06|1.12875
06:48:07|1.12875
06:48:08|1.12875
06:48:09|1.12875
06:48:10|1.12875
06:48:12|1.12875
06:48:13|1.12875
06:48:14|1.12875
06:48:16|1.12875
06:48:16|1.13007
06:48:18|1.13007
06:48:18|1.13007
06:48:20|1.13007
06:48:20|1.13007
06:48:22|1.13007
06:48:22|1.13007
06:48:24|1.13007
06:48:25|1.13007
06:48:27|1.13004
06:48:27|1.13004
06:48:28|1.13004
06:48:29|1.13004
06:48:30|1.13004
06:48:31|1.13004
06:48:32|1.13004
06:48:33|1.13004
06:48:34|1.13004
06:48:35|1.13004
06:48:36|1.13004
06:48:37|1.13004
06:48:39|1.13004
06:48:41|1.13004
06:48:42|1.13004
06:48:43|1.13004
06:48:44|1.13004
06:48:45|1.13004
06:48:46|1.13004
06:48:47|1.13004
06:48:48|1.13004
06:48:49|1.13004
06:48:50|1.13004
06:48:51|1.13004
06:48:52|1.13004
06:48:53|1.13004
06:48:54|1.13004
06:48:55|1.13004
06:48:56|1.13004
06:48:57|1.13004
06:48:59|1.13004
06:49:00|1.13004
06:49:01|1.13004
06:49:02|1.13004
06:49:03|1.13004
06:49:04|1.13004
06:49:05|1.13004
06:49:06|1.13004
06:49:07|1.13004
06:49:08|1.13004
06:49:09|1.13004
06:49:10|1.13004
06:49:11|1.13004
06:49:12|1.13004
06:49:13|1.13004
06:49:14|1.13004
06:49:15|1.13004
06:49:16|1.13004
06:49:17|1.13004
06:49:18|1.13004
06:49:19|1.13004
06:49:20|1.13004
06:49:21|1.13004
06:49:22|1.13004
06:49:23|1.13004
06:49:24|1.13004
06:49:25|1.13004
06:49:26|1.13004
06:49:27|1.13004
06:49:28|1.13004
06:49:29|1.13004
06:49:30|1.13004
06:49:31|1.13004
06:49:33|1.13004
06:49:34|1.13004
06:49:35|1.13004
06:49:36|1.13004
06:49:36|1.13004
06:49:37|1.13004
06:49:38|1.13004
06:49:40|1.13004
06:49:41|1.13004
06:49:43|1.13004
06:49:44|1.13004
06:49:45|1.13004
06:49:47|1.13004
06:49:48|1.13004
06:49:49|1.13004
06:49:49|1.13004
06:49:51|1.13004
06:49:51|1.13004
06:49:52|1.13004
06:49:54|1.13004
06:49:55|1.13004
06:49:55|1.13004
06:49:56|1.13004
06:49:59|1.13004
06:49:59|1.13004
06:50:00|1.13004
06:50:01|1.13004
06:50:02|1.13004
06:50:03|1.13004
06:50:04|1.13004
06:50:05|1.13004
06:50:06|1.13004
06:50:07|1.13004
06:50:08|1.13004
06:50:09|1.13004
06:50:10|1.13004
06:50:11|1.13004
06:50:12|1.13004
06:50:13|1.13004
06:50:14|1.13004
06:50:15|1.13004
06:50:16|1.13004
06:50:17|1.13004
06:50:18|1.13004
06:50:19|1.13004
06:50:20|1.12993
06:50:21|1.12993
06:50:22|1.12993
06:50:24|1.12993
06:50:25|1.12993
06:50:26|1.12993
06:50:27|1.12993
06:50:28|1.12993
06:50:29|1.12993
06:50:30|1.12993
06:50:31|1.12993
06:50:32|1.12993
06:50:33|1.12993
06:50:34|1.12993
06:50:35|1.12993
06:50:36|1.12993
06:50:37|1.12993
06:50:38|1.12993
06:50:39|1.12993
06:50:40|1.12993
06:50:41|1.13004
06:50:43|1.13004
06:50:44|1.13004
06:50:45|1.13004
06:50:46|1.13004
06:50:46|1.13004
06:50:49|1.13004
06:50:49|1.13004
06:50:50|1.13004
06:50:51|1.13004
06:50:52|1.13004
06:50:53|1.13004
06:50:54|1.13004
06:50:55|1.13004
06:50:56|1.13004
06:50:57|1.13004
06:50:58|1.13004
06:50:59|1.13004
06:51:00|1.13004
06:51:02|1.13004
06:51:02|1.13004
06:51:03|1.13004
06:51:04|1.129
06:51:05|1.129
06:51:06|1.129
06:51:07|1.129
06:51:08|1.129
06:51:09|1.129
06:51:10|1.129
06:51:11|1.129
06:51:12|1.129
06:51:13|1.129
06:51:14|1.12875
06:51:15|1.12875
06:51:16|1.12875
06:51:17|1.12875
06:51:18|1.12875
06:51:19|1.12875
06:51:20|1.12875
06:51:21|1.12875
06:51:22|1.12875
06:51:23|1.12875
06:51:24|1.12875
06:51:25|1.12875
06:51:26|1.12875
06:51:27|1.12875
06:51:29|1.12875
06:51:30|1.12875
06:51:31|1.12875
06:51:32|1.12875
06:51:33|1.12875
06:51:34|1.12875
06:51:35|1.12875
06:51:36|1.12875
06:51:37|1.12875
06:51:38|1.12875
06:51:39|1.12875
06:51:40|1.12875
06:51:41|1.12875
06:51:42|1.12875
06:51:44|1.12875
06:51:45|1.12875
06:51:46|1.12875
06:51:48|1.12875
06:51:49|1.12875
06:51:50|1.12875
06:51:51|1.12875
06:51:53|1.12875
06:51:54|1.12875
06:51:55|1.12875
06:51:56|1.12875
06:51:57|1.12875
06:51:58|1.12875
06:51:59|1.12875
06:52:00|1.12875
06:52:01|1.12875
06:52:02|1.1272
06:52:03|1.1272
06:52:04|1.1272
06:52:05|1.1272
06:52:06|1.1272
06:52:07|1.1272
06:52:08|1.1272
06:52:09|1.1272
06:52:10|1.1272
06:52:11|1.1272
06:52:12|1.1272
06:52:13|1.1272
06:52:14|1.1272
06:52:15|1.1272
06:52:16|1.1272
06:52:17|1.1272
06:52:18|1.1272
06:52:19|1.1272
06:52:20|1.1272
06:52:21|1.1272
06:52:22|1.1272
06:52:23|1.1272
06:52:24|1.1272
06:52:25|1.1272
06:52:26|1.1272
06:52:27|1.1272
06:52:28|1.1272
06:52:29|1.1272
06:52:30|1.1272
06:52:31|1.1272
06:52:32|1.1272
06:52:33|1.1272
06:52:35|1.1272
06:52:35|1.1272
06:52:36|1.12718
06:52:38|1.12718
06:52:38|1.12718
06:52:40|1.12718
06:52:40|1.12718
06:52:42|1.12718
06:52:42|1.12718
06:52:45|1.12718
06:52:46|1.12718
06:52:48|1.12718
06:52:49|1.12718
06:52:50|1.12718
06:52:52|1.12719
06:52:53|1.12719
06:52:54|1.12719
06:52:55|1.12719
06:52:56|1.12719
06:52:57|1.12719
06:52:58|1.126
06:52:59|1.126
06:53:01|1.126
06:53:02|1.126
06:53:03|1.126
06:53:04|1.126
06:53:05|1.126
06:53:06|1.126
06:53:07|1.126
06:53:07|1.126
06:53:08|1.126
06:53:10|1.126
06:53:11|1.126
06:53:12|1.126
06:53:13|1.126
06:53:14|1.126
06:53:15|1.126
06:53:15|1.126
06:53:16|1.126
06:53:17|1.12931
06:53:19|1.12931
06:53:20|1.12931
06:53:21|1.12931
06:53:21|1.12931
06:53:23|1.12931
06:53:24|1.12931
06:53:25|1.12931
06:53:26|1.12931
06:53:27|1.12931
06:53:28|1.12931
06:53:28|1.12931
06:53:29|1.12931
06:53:31|1.12931
06:53:32|1.12931
06:53:33|1.12931
06:53:33|1.12931
06:53:35|1.12931
06:53:36|1.12931
06:53:37|1.12931
06:53:38|1.12931
06:53:38|1.12931
06:53:40|1.12931
06:53:41|1.12931
06:53:42|1.12931
06:53:44|1.12931
06:53:45|1.12931
06:53:47|1.12778
06:53:47|1.12778
06:53:48|1.12778
06:53:50|1.12778
06:53:51|1.12778
06:53:52|1.12778
06:53:53|1.12778
06:53:54|1.12778
06:53:56|1.12778
06:53:57|1.12778
06:53:58|1.12778
06:53:59|1.12778
06:54:00|1.12778
06:54:01|1.12778
06:54:02|1.12778
06:54:03|1.12778
06:54:04|1.12778
06:54:05|1.12778
06:54:06|1.12778
06:54:07|1.12778
06:54:08|1.12778
06:54:09|1.12778
06:54:10|1.12778
06:54:11|1.12802
06:54:12|1.12802
06:54:13|1.12802
06:54:14|1.12802
06:54:15|1.12802
06:54:16|1.12802
06:54:18|1.12802
06:54:19|1.12802
06:54:19|1.12802
06:54:21|1.12802
06:54:21|1.12802
06:54:22|1.12802
06:54:24|1.12802
06:54:24|1.12802
06:54:25|1.12802
06:54:26|1.12802
06:54:28|1.12802
06:54:28|1.12802
06:54:29|1.12802
06:54:30|1.12806
06:54:32|1.13017
06:54:32|1.13017
06:54:34|1.13017
06:54:34|1.12802
06:54:35|1.12802
06:54:36|1.12802
06:54:37|1.12802
06:54:39|1.12802
06:54:39|1.13003
06:54:40|1.13003
06:54:41|1.13003
06:54:42|1.13003
06:54:43|1.13003
06:54:46|1.13003
06:54:47|1.13003
06:54:49|1.13003
06:54:49|1.13003
06:54:51|1.13003
06:54:52|1.13003
06:54:53|1.13003
06:54:54|1.13003
06:54:56|1.13003
06:54:56|1.13003
06:54:58|1.13003
06:54:58|1.13003
06:54:59|1.13003
06:55:01|1.13003
06:55:01|1.13003
06:55:02|1.13003
06:55:04|1.13003
06:55:05|1.13003
06:55:05|1.13003
06:55:06|1.13003
06:55:07|1.13003
06:55:08|1.13003
06:55:10|1.13003
06:55:11|1.12806
06:55:12|1.12806
06:55:13|1.12806
06:55:14|1.12806
06:55:16|1.12806
06:55:17|1.12806
06:55:18|1.12806
06:55:19|1.12806
06:55:20|1.12806
06:55:20|1.12806
06:55:22|1.12806
06:55:23|1.12806
06:55:24|1.12806
06:55:24|1.12806
06:55:26|1.12806
06:55:28|1.12806
06:55:28|1.12806
06:55:29|1.12806
06:55:30|1.12806
06:55:31|1.12806
06:55:32|1.12806
06:55:33|1.12806
06:55:34|1.12806
06:55:35|1.12806
06:55:37|1.12806
06:55:38|1.12806
06:55:38|1.12806
06:55:40|1.12806
06:55:40|1.12806
06:55:41|1.13
06:55:42|1.13002
06:55:43|1.13002
06:55:44|1.13002
06:55:46|1.13002
06:55:48|1.13002
06:55:48|1.13002
06:55:50|1.13002
06:55:52|1.13252
06:55:52|1.13252
06:55:53|1.13252
06:55:55|1.13252
06:55:56|1.13252
06:55:56|1.13252
06:55:57|1.13252
06:55:59|1.13259
06:55:59|1.13259
06:56:02|1.13325
06:56:02|1.13325
06:56:03|1.13284
06:56:04|1.13284
06:56:05|1.13284
06:56:06|1.13284
06:56:07|1.13284
06:56:08|1.13284
06:56:09|1.13284
06:56:10|1.13258
06:56:11|1.13258
06:56:12|1.13258
06:56:13|1.13325
06:56:14|1.13325
06:56:15|1.13325
06:56:16|1.13325
06:56:17|1.13325
06:56:18|1.13325
06:56:19|1.13325
06:56:20|1.13325
06:56:21|1.13325
06:56:22|1.13325
06:56:23|1.13325
06:56:24|1.13325
06:56:25|1.13325
06:56:26|1.13325
06:56:27|1.13325
06:56:28|1.13325
06:56:30|1.13325
06:56:31|1.13325
06:56:32|1.13325
06:56:33|1.13325
06:56:34|1.13325
06:56:35|1.13483
06:56:36|1.13483
06:56:36|1.13483
06:56:37|1.13483
06:56:39|1.13483
06:56:39|1.13483
06:56:41|1.13483
06:56:41|1.13483
06:56:43|1.13483
06:56:44|1.13483
06:56:45|1.13483
06:56:46|1.13581
06:56:47|1.13414
06:56:48|1.13414
06:56:50|1.13414
06:56:50|1.13414
06:56:53|1.13709
06:56:54|1.13709
06:56:55|1.13555
06:56:55|1.13555
06:56:57|1.13555
06:56:58|1.13555
06:56:59|1.13555
06:57:01|1.13555
06:57:01|1.13555
06:57:02|1.13555
06:57:04|1.13555
06:57:05|1.1359
06:57:06|1.1359
06:57:07|1.1359
06:57:08|1.1359
06:57:09|1.1359
06:57:11|1.13484
06:57:11|1.13546
06:57:12|1.13546
06:57:13|1.13546
06:57:14|1.13546
06:57:15|1.13546
06:57:16|1.13546
06:57:17|1.13546
06:57:18|1.13689
06:57:19|1.13689
06:57:20|1.13689
06:57:21|1.13689
06:57:22|1.13689
06:57:23|1.13689
06:57:24|1.13689
06:57:25|1.13708
06:57:26|1.13708
06:57:27|1.13708
06:57:28|1.13708
06:57:29|1.13708
06:57:30|1.13708
06:57:31|1.13708
06:57:32|1.13708
06:57:33|1.13708
06:57:34|1.13708
06:57:35|1.13708
06:57:36|1.13708
06:57:37|1.13708
06:57:38|1.13708
06:57:39|1.13708
06:57:40|1.13708
06:57:41|1.13708
06:57:42|1.13708
06:57:43|1.13708
06:57:44|1.13547
06:57:45|1.13547
06:57:46|1.13547
06:57:47|1.13547
06:57:49|1.13547
06:57:50|1.13547
06:57:52|1.13547
06:57:53|1.13547
06:57:54|1.13547
06:57:55|1.13547
06:57:55|1.13547
06:57:57|1.13547
06:57:57|1.13547
06:57:59|1.13547
06:58:00|1.13547
06:58:01|1.13711
06:58:02|1.13711
06:58:03|1.13711
06:58:04|1.13711
06:58:05|1.13757
06:58:06|1.13757
06:58:07|1.13764
06:58:08|1.13764
06:58:09|1.13764
06:58:11|1.13775
06:58:11|1.13775
06:58:12|1.13775
06:58:14|1.13777
06:58:15|1.13777
06:58:16|1.13777
06:58:17|1.13777
06:58:18|1.13777
06:58:19|1.13777
06:58:19|1.13777
06:58:21|1.13777
06:58:21|1.13777
06:58:23|1.13777
06:58:23|1.13777
06:58:24|1.13777
06:58:26|1.13777
06:58:26|1.13777
06:58:28|1.13777
06:58:29|1.13777
06:58:30|1.13777
06:58:31|1.13777
06:58:32|1.13777
06:58:32|1.13777
06:58:33|1.13777
06:58:35|1.13777
06:58:36|1.13777
06:58:37|1.13777
06:58:38|1.13777
06:58:39|1.13777
06:58:40|1.13777
06:58:41|1.13777
06:58:42|1.13777
06:58:42|1.13777
06:58:44|1.13777
06:58:44|1.13777
06:58:45|1.13777
06:58:47|1.13777
06:58:47|1.13777
06:58:49|1.13777
06:58:51|1.13777
06:58:53|1.13777
06:58:54|1.13777
06:58:56|1.13777
06:58:58|1.13777
06:58:59|1.13777
06:59:00|1.13777
06:59:01|1.13777
06:59:02|1.13777
06:59:03|1.13777
06:59:04|1.13892
06:59:05|1.13892
06:59:06|1.13106
06:59:07|1.13106
06:59:08|1.13153
06:59:09|1.13153
06:59:10|1.13153
06:59:11|1.13153
06:59:12|1.13153
06:59:12|1.13153
06:59:14|1.13153
06:59:14|1.13153
06:59:16|1.13153
06:59:17|1.13153
06:59:18|1.13153
06:59:20|1.13153
06:59:20|1.13153
06:59:21|1.13153
06:59:23|1.13153
06:59:24|1.13153
06:59:24|1.13607
06:59:25|1.13607
06:59:26|1.13607
06:59:27|1.13607
06:59:28|1.13607
06:59:29|1.13607
06:59:30|1.13607
06:59:31|1.13607
06:59:33|1.13607
06:59:33|1.13607
06:59:35|1.13607
06:59:36|1.13607
06:59:37|1.13607
06:59:39|1.13607
06:59:39|1.13607
06:59:40|1.13607
06:59:41|1.13607
06:59:42|1.13607
06:59:43|1.13607
06:59:44|1.13607
06:59:45|1.13607
06:59:46|1.13607
06:59:47|1.13607
06:59:48|1.13607
06:59:49|1.13607
06:59:51|1.13607
06:59:53|1.13607
06:59:55|1.13607
06:59:56|1.13607
06:59:58|1.13607
06:59:59|1.13607
07:00:00|1.13607
07:00:01|1.13607
07:00:02|1.13365
07:00:02|1.13365
07:00:04|1.13365
07:00:05|1.13365
07:00:06|1.13365
07:00:07|1.13365
07:00:08|1.13365
07:00:09|1.13365
07:00:10|1.13365
07:00:11|1.13365
07:00:13|1.13365
07:00:14|1.13388
07:00:14|1.13388
07:00:16|1.13388
07:00:17|1.13388
07:00:19|1.1337
07:00:19|1.1337
07:00:20|1.1337
07:00:21|1.1337
07:00:23|1.1337
07:00:23|1.1337
07:00:25|1.1337
07:00:25|1.13652
07:00:27|1.13668
07:00:27|1.13711
07:00:29|1.13711
07:00:29|1.13711
07:00:30|1.13711
07:00:31|1.13711
07:00:33|1.13711
07:00:34|1.13711
07:00:35|1.13711
07:00:35|1.13711
07:00:36|1.13711
07:00:37|1.13711
07:00:39|1.13711
07:00:40|1.13711
07:00:40|1.13711
07:00:42|1.13711
07:00:43|1.13711
07:00:44|1.13711
07:00:45|1.13711
07:00:46|1.13711
07:00:46|1.13711
07:00:48|1.13711
07:00:49|1.13711
07:00:50|1.13711
07:00:50|1.13711
07:00:53|1.13711
07:00:53|1.13711
07:00:56|1.13711
07:00:57|1.13456
07:00:58|1.13456
07:00:59|1.13456
07:01:00|1.13456
07:01:01|1.13456
07:01:03|1.13444
07:01:04|1.13315
07:01:05|1.13315
07:01:06|1.13315
07:01:07|1.13315
07:01:08|1.13315
07:01:09|1.13315
07:01:10|1.13719
07:01:11|1.13777
07:01:12|1.13777
07:01:13|1.13777
07:01:14|1.13777
07:01:16|1.13777
07:01:16|1.13777
07:01:18|1.13777
07:01:18|1.13777
07:01:20|1.13777
07:01:20|1.13777
07:01:22|1.13777
07:01:24|1.13777
07:01:24|1.13777
07:01:25|1.13777
07:01:26|1.13777
07:01:28|1.13464
07:01:29|1.13464
07:01:30|1.13464
07:01:31|1.13464
07:01:31|1.13464
07:01:33|1.13464
07:01:34|1.13464
07:01:35|1.13464
07:01:36|1.13464
07:01:37|1.14077
07:01:38|1.14077
07:01:39|1.14077
07:01:40|1.14077
07:01:41|1.14077
07:01:42|1.14077
07:01:43|1.14077
07:01:44|1.14077
07:01:45|1.13986
07:01:46|1.13986
07:01:47|1.13971
07:01:48|1.13971
07:01:49|1.13971
07:01:50|1.13971
07:01:51|1.13971
07:01:52|1.13971
07:01:54|1.13971
07:01:56|1.13971
07:01:56|1.13971
07:01:59|1.13971
07:01:59|1.13971
07:02:02|1.13971
07:02:03|1.13688
07:02:04|1.13688
07:02:06|1.13651
07:02:06|1.13651
07:02:07|1.13651
07:02:09|1.13651
07:02:10|1.13651
07:02:11|1.13651
07:02:11|1.13966
07:02:13|1.13966
07:02:14|1.13774
07:02:14|1.13774
07:02:15|1.13774
07:02:16|1.13774
07:02:17|1.13774
07:02:18|1.13774
07:02:19|1.13774
07:02:20|1.13774
07:02:22|1.13774
07:02:22|1.13775
07:02:24|1.13775
07:02:24|1.13774
07:02:26|1.13774
07:02:26|1.13774
07:02:28|1.13774
07:02:28|1.13774
07:02:29|1.14034
07:02:31|1.14034
07:02:32|1.13775
07:02:33|1.13775
07:02:33|1.13711
07:02:35|1.13711
07:02:36|1.13711
07:02:36|1.13711
07:02:37|1.13711
07:02:38|1.13711
07:02:39|1.13711
07:02:40|1.13711
07:02:42|1.13711
07:02:42|1.13711
07:02:43|1.13711
07:02:44|1.13711
07:02:46|1.13711
07:02:46|1.13711
07:02:47|1.13711
07:02:49|1.13711
07:02:49|1.13711
07:02:50|1.13711
07:02:51|1.13711
07:02:53|1.13711
07:02:55|1.13711
07:02:56|1.13711
07:02:57|1.13711
07:02:58|1.13711
07:03:00|1.13711
07:03:01|1.13711
07:03:01|1.1365
07:03:03|1.1365
07:03:03|1.1365
07:03:04|1.1365
07:03:05|1.1365
07:03:06|1.1365
07:03:07|1.1365
07:03:10|1.1365
07:03:10|1.1365
07:03:11|1.1365
07:03:13|1.1365
07:03:15|1.1365
07:03:15|1.1365
07:03:16|1.13828
07:03:17|1.13828
07:03:18|1.13828
07:03:19|1.13828
07:03:20|1.13828
07:03:21|1.13828
07:03:22|1.13828
07:03:23|1.13828
07:03:24|1.13828
07:03:25|1.13828
07:03:26|1.13828
07:03:27|1.13828
07:03:28|1.13828
07:03:30|1.13828
07:03:31|1.13828
07:03:32|1.13828
07:03:33|1.13828
07:03:34|1.13828
07:03:35|1.13828
07:03:36|1.13828
07:03:37|1.13828
07:03:38|1.13828
07:03:39|1.13828
07:03:40|1.13828
07:03:41|1.13828
07:03:42|1.13828
07:03:43|1.13828
07:03:44|1.13828
07:03:45|1.13828
07:03:46|1.13828
07:03:47|1.13828
07:03:48|1.13828
07:03:49|1.13792
07:03:50|1.13792
07:03:51|1.13792
07:03:52|1.13792
07:03:53|1.13792
07:03:54|1.13792
07:03:56|1.13792
07:03:56|1.13792
07:03:58|1.13792
07:03:58|1.13792
07:04:00|1.13792
07:04:01|1.13792
07:04:02|1.13792
07:04:03|1.1365
07:04:04|1.1365
07:04:04|1.1365
07:04:05|1.1365
07:04:07|1.1365
07:04:08|1.1365
07:04:09|1.1365
07:04:10|1.1376
07:04:11|1.1376
07:04:12|1.1376
07:04:13|1.1376
07:04:14|1.1376
07:04:15|1.1376
07:04:16|1.1376
07:04:17|1.1376
07:04:18|1.13674
07:04:19|1.13674
07:04:20|1.13674
07:04:21|1.13674
07:04:22|1.13674
07:04:23|1.13674
07:04:24|1.13674
07:04:25|1.13674
07:04:26|1.13677
07:04:27|1.13677
07:04:28|1.13677
07:04:29|1.13677
07:04:30|1.13677
07:04:31|1.13677
07:04:32|1.13677
07:04:33|1.13677
07:04:34|1.13677
07:04:35|1.13677
07:04:36|1.13677
07:04:37|1.13677
07:04:38|1.13677
07:04:39|1.13675
07:04:40|1.13675
07:04:41|1.13675
07:04:42|1.13675
07:04:43|1.13675
07:04:44|1.13675
07:04:45|1.13675
07:04:46|1.13675
07:04:47|1.13675
07:04:48|1.13675
07:04:49|1.13675
07:04:50|1.13675
07:04:51|1.13675
07:04:52|1.13675
07:04:53|1.13675
07:04:54|1.13675
07:04:55|1.13675
07:04:57|1.13675
07:04:59|1.13675
07:05:00|1.13675
07:05:02|1.13762
07:05:02|1.13762
07:05:03|1.13762
07:05:04|1.13762
07:05:05|1.13762
07:05:06|1.13762
07:05:07|1.13762
07:05:08|1.13762
07:05:09|1.13762
07:05:10|1.13657
07:05:11|1.13657
07:05:13|1.13657
07:05:14|1.13657
07:05:14|1.13657
07:05:16|1.13657
07:05:17|1.13657
07:05:17|1.13657
07:05:18|1.13657
07:05:19|1.1365
07:05:20|1.1365
07:05:22|1.1365
07:05:23|1.1365
07:05:24|1.1365
07:05:25|1.1354
07:05:25|1.1354
07:05:27|1.1354
07:05:28|1.1354
07:05:28|1.1354
07:05:29|1.1354
07:05:31|1.1354
07:05:32|1.1354
07:05:33|1.1354
07:05:33|1.1354
07:05:35|1.1354
07:05:35|1.1354
07:05:37|1.1354
07:05:37|1.13394
07:05:38|1.13639
07:05:39|1.13639
07:05:40|1.13639
07:05:41|1.13639
07:05:43|1.13639
07:05:44|1.13639
07:05:44|1.13639
07:05:45|1.13639
07:05:46|1.13639
07:05:48|1.13639
07:05:48|1.13639
07:05:49|1.13639
07:05:51|1.13639
07:05:52|1.13639
07:05:53|1.13639
07:05:54|1.13639
07:05:54|1.13639
07:05:56|1.13639
07:05:57|1.13639
07:05:59|1.13639
07:06:00|1.13639
07:06:02|1.13639
07:06:03|1.13639
07:06:04|1.13639
07:06:04|1.13639
07:06:06|1.13639
07:06:07|1.13639
07:06:08|1.13639
07:06:08|1.13639
07:06:10|1.13639
07:06:11|1.13639
07:06:12|1.13639
07:06:12|1.13639
07:06:13|1.13639
07:06:16|1.13639
07:06:16|1.13639
07:06:17|1.13639
07:06:18|1.13639
07:06:19|1.13638
07:06:20|1.13638
07:06:21|1.13638
07:06:22|1.13638
07:06:23|1.13638
07:06:24|1.13638
07:06:26|1.13638
07:06:26|1.13638
07:06:27|1.13638
07:06:28|1.13638
07:06:29|1.13638
07:06:30|1.13638
07:06:31|1.13638
07:06:33|1.13638
07:06:33|1.13638
07:06:34|1.13527
07:06:35|1.13527
07:06:36|1.13532
07:06:37|1.13532
07:06:38|1.13532
07:06:40|1.13532
07:06:40|1.13532
07:06:41|1.13532
07:06:43|1.13532
07:06:43|1.13532
07:06:44|1.13532
07:06:45|1.13532
07:06:46|1.13638
07:06:47|1.13638
07:06:48|1.13638
07:06:49|1.13638
07:06:51|1.13638
07:06:51|1.13638
07:06:52|1.13638
07:06:53|1.13638
07:06:55|1.13638
07:06:55|1.13638
07:06:56|1.13638
07:06:57|1.13638
07:07:00|1.13638
07:07:01|1.13638
07:07:02|1.13638
07:07:03|1.13638
07:07:04|1.13638
07:07:05|1.13638
07:07:06|1.13638
07:07:07|1.13638
07:07:09|1.1356
07:07:10|1.1356
07:07:11|1.13535
07:07:11|1.13535
07:07:13|1.13754
07:07:14|1.13754
07:07:15|1.13754
07:07:16|1.13754
07:07:16|1.13754
07:07:18|1.13754
07:07:19|1.13754
07:07:20|1.13754
07:07:21|1.13754
07:07:22|1.13754
07:07:23|1.13754
07:07:24|1.13754
07:07:25|1.13754
07:07:26|1.13754
07:07:27|1.13754
07:07:28|1.138
07:07:29|1.138
07:07:30|1.138
07:07:31|1.138
07:07:31|1.138
07:07:32|1.138
07:07:35|1.138
07:07:36|1.138
07:07:37|1.138
07:07:38|1.138
07:07:39|1.138
07:07:40|1.138
07:07:41|1.138
07:07:42|1.138
07:07:42|1.138
07:07:43|1.138
07:07:45|1.138
07:07:46|1.138
07:07:46|1.138
07:07:48|1.138
07:07:48|1.138
07:07:50|1.138
07:07:51|1.138
07:07:51|1.138
07:07:53|1.138
07:07:54|1.138
07:07:54|1.138
07:07:56|1.138
07:07:57|1.138
07:07:58|1.138
07:08:00|1.13509
07:08:00|1.13509
07:08:02|1.1372
07:08:04|1.1372
07:08:05|1.1372
07:08:06|1.1372
07:08:07|1.1372
07:08:08|1.1372
07:08:09|1.1372
07:08:10|1.1372
07:08:12|1.13522
07:08:12|1.135
07:08:13|1.135
07:08:14|1.135
07:08:15|1.13506
07:08:16|1.13506
07:08:17|1.13506
07:08:18|1.13506
07:08:19|1.13507
07:08:21|1.13507
07:08:21|1.13507
07:08:22|1.13507
07:08:23|1.13507
07:08:24|1.135
07:08:25|1.13484
07:08:27|1.13484
07:08:28|1.13484
07:08:30|1.13484
07:08:30|1.13484
07:08:31|1.13484
07:08:32|1.13484
07:08:33|1.13484
07:08:34|1.13484
07:08:35|1.13484
07:08:36|1.13484
07:08:37|1.13484
07:08:38|1.13484
07:08:39|1.13484
07:08:40|1.13484
07:08:41|1.13484
07:08:42|1.13484
07:08:43|1.13484
07:08:44|1.13484
07:08:45|1.13484
07:08:46|1.13484
07:08:47|1.13314
07:08:48|1.13314
07:08:49|1.13314
07:08:50|1.13314
07:08:51|1.13314
07:08:52|1.13314
07:08:53|1.13314
07:08:54|1.13314
07:08:55|1.13314
07:08:56|1.13314
07:08:57|1.13314
07:08:58|1.13314
07:09:00|1.13451
07:09:02|1.13451
07:09:03|1.13451
07:09:04|1.13451
07:09:06|1.13451
07:09:06|1.13451
07:09:08|1.13451
07:09:08|1.13451
07:09:09|1.13451
07:09:10|1.13451
07:09:11|1.13314
07:09:12|1.13314
07:09:13|1.13314
07:09:14|1.13314
07:09:15|1.13314
07:09:16|1.13314
07:09:17|1.13314
07:09:18|1.13314
07:09:19|1.13314
07:09:20|1.13314
07:09:21|1.13314
07:09:22|1.13313
07:09:23|1.13313
07:09:25|1.13313
07:09:26|1.13313
07:09:26|1.13313
07:09:27|1.13313
07:09:28|1.13313
07:09:30|1.13313
07:09:30|1.13313
07:09:32|1.13313
07:09:33|1.13313
07:09:34|1.13313
07:09:34|1.13313
07:09:35|1.13313
07:09:36|1.13313
07:09:37|1.13313
07:09:38|1.13313
07:09:40|1.13313
07:09:40|1.13313
07:09:43|1.13313
07:09:43|1.13313
07:09:44|1.13313
07:09:45|1.13313
07:09:46|1.13313
07:09:47|1.13313
07:09:48|1.13313
07:09:49|1.13313
07:09:50|1.13313
07:09:51|1.13313
07:09:52|1.13313
07:09:53|1.13313
07:09:55|1.13313
07:09:55|1.13313
07:09:56|1.13313
07:09:57|1.13313
07:09:58|1.13313
07:09:59|1.13313
07:10:01|1.13313
07:10:03|1.13313
07:10:04|1.13313
07:10:06|1.13313
07:10:06|1.13313
07:10:09|1.13313
07:10:09|1.13313
07:10:10|1.13313
07:10:12|1.13313
07:10:12|1.13313
07:10:13|1.13313
07:10:14|1.13313
07:10:16|1.13313
07:10:16|1.13313
07:10:19|1.13313
07:10:21|1.13313
07:10:21|1.13313
07:10:22|1.13313
07:10:24|1.13313
07:10:24|1.13313
07:10:25|1.13312
07:10:27|1.13312
07:10:28|1.13312
07:10:29|1.13311
07:10:30|1.13311
07:10:30|1.13311
07:10:32|1.13311
07:10:33|1.13311
07:10:34|1.13311
07:10:35|1.13311
07:10:36|1.13311
07:10:37|1.13216
07:10:38|1.13216
07:10:39|1.13216
07:10:40|1.13216
07:10:41|1.13216
07:10:42|1.13216
07:10:42|1.13216
07:10:44|1.13216
07:10:44|1.13216
07:10:46|1.13216
07:10:46|1.13216
07:10:48|1.13216
07:10:49|1.13216
07:10:49|1.13216
07:10:51|1.13216
07:10:51|1.13216
07:10:53|1.13216
07:10:53|1.13216
07:10:55|1.13216
07:10:55|1.13216
07:10:57|1.13216
07:10:57|1.13216
07:10:59|1.13216
07:11:00|1.13307
07:11:01|1.13307
07:11:03|1.13307
07:11:05|1.13307
07:11:06|1.13307
07:11:07|1.13307
07:11:09|1.13307
07:11:11|1.13307
07:11:11|1.13307
07:11:12|1.13307
07:11:13|1.13307
07:11:14|1.13307
07:11:15|1.13307
07:11:16|1.13307
07:11:17|1.13307
07:11:18|1.13307
07:11:19|1.13307
07:11:20|1.13307
07:11:21|1.13307
07:11:22|1.13307
07:11:23|1.13307
07:11:24|1.13307
07:11:25|1.13307
07:11:26|1.13314
07:11:27|1.13314
07:11:28|1.13314
07:11:30|1.13314
07:11:30|1.13314
07:11:31|1.13314
07:11:32|1.13314
07:11:33|1.13314
07:11:34|1.13314
07:11:35|1.13314
07:11:37|1.13314
07:11:37|1.13314
07:11:38|1.13314
07:11:39|1.13314
07:11:40|1.13314
07:11:42|1.13314
07:11:42|1.13314
07:11:43|1.13314
07:11:44|1.13314
07:11:45|1.13314
07:11:46|1.13314
07:11:47|1.13314
07:11:48|1.13314
07:11:49|1.13314
07:11:50|1.13314
07:11:51|1.13314
07:11:52|1.13314
07:11:53|1.13314
07:11:55|1.13314
07:11:55|1.13314
07:11:56|1.13314
07:11:57|1.13314
07:11:58|1.13314
07:11:59|1.13314
07:12:00|1.13314
07:12:01|1.13314
07:12:03|1.13314
07:12:05|1.13314
07:12:06|1.13314
07:12:07|1.13314
07:12:09|1.13314
07:12:10|1.13314
07:12:11|1.13314
07:12:11|1.13314
07:12:13|1.13314
07:12:14|1.13314
07:12:15|1.13314
07:12:16|1.13314
07:12:17|1.13314
07:12:17|1.13314
07:12:19|1.13314
07:12:20|1.13314
07:12:21|1.13314
07:12:22|1.13314
07:12:23|1.13314
07:12:24|1.13314
07:12:25|1.13314
07:12:26|1.13314
07:12:27|1.13314
07:12:27|1.13314
07:12:29|1.13314
07:12:30|1.13314
07:12:31|1.13314
07:12:32|1.13314
07:12:33|1.13314
07:12:33|1.13314
07:12:35|1.13314
07:12:36|1.13314
07:12:37|1.13314
07:12:38|1.13314
07:12:38|1.13314
07:12:40|1.13314
07:12:41|1.13314
07:12:42|1.13314
07:12:43|1.13314
07:12:44|1.13314
07:12:45|1.13314
07:12:46|1.13314
07:12:47|1.13314
07:12:48|1.13314
07:12:48|1.13314
07:12:50|1.13314
07:12:51|1.13314
07:12:51|1.13314
07:12:53|1.13314
07:12:54|1.13314
07:12:54|1.13314
07:12:55|1.13314
07:12:56|1.13314
07:12:57|1.13314
07:12:58|1.13314
07:13:00|1.13314
07:13:00|1.13314
07:13:02|1.13314
07:13:03|1.13216
07:13:05|1.13216
07:13:05|1.13216
07:13:08|1.13216
07:13:09|1.13216
07:13:10|1.13216
07:13:10|1.13216
07:13:12|1.13216
07:13:13|1.13216
07:13:13|1.13216
07:13:15|1.13216
07:13:16|1.13216
07:13:17|1.13216
07:13:18|1.13216
07:13:19|1.13216
07:13:20|1.13216
07:13:21|1.12968
07:13:22|1.12968
07:13:23|1.12968
07:13:24|1.12968
07:13:25|1.12968
07:13:26|1.12968
07:13:27|1.12968
07:13:28|1.12968
07:13:29|1.12968
07:13:31|1.12968
07:13:32|1.12968
07:13:32|1.12968
07:13:34|1.12968
07:13:35|1.12968
07:13:36|1.12968
07:13:37|1.12968
07:13:38|1.12968
07:13:39|1.12968
07:13:40|1.12968
07:13:41|1.12968
07:13:42|1.12968
07:13:43|1.12968
07:13:44|1.12968
07:13:45|1.12968
07:13:46|1.12968
07:13:47|1.12968
07:13:48|1.12968
07:13:49|1.12968
07:13:50|1.12968
07:13:51|1.12968
07:13:52|1.12968
07:13:53|1.12968
07:13:54|1.12968
07:13:55|1.12968
07:13:56|1.12968
07:13:57|1.12968
07:13:58|1.12968
07:13:59|1.12968
07:14:00|1.12968
07:14:01|1.12968
07:14:02|1.12968
07:14:03|1.12968
07:14:04|1.12968
07:14:06|1.12968
07:14:07|1.12968
07:14:08|1.12968
07:14:10|1.12968
07:14:11|1.12968
07:14:13|1.13012
07:14:14|1.13012
07:14:15|1.13012
07:14:15|1.13025
07:14:17|1.13025
07:14:18|1.13025
07:14:20|1.13025
07:14:21|1.13025
07:14:22|1.13025
07:14:23|1.13025
07:14:23|1.13025
07:14:24|1.13025
07:14:25|1.13025
07:14:26|1.13025
07:14:28|1.13025
07:14:29|1.13025
07:14:29|1.13025
07:14:31|1.13025
07:14:31|1.13251
07:14:33|1.13251
07:14:34|1.13251
07:14:35|1.13251
07:14:36|1.13251
07:14:37|1.13251
07:14:38|1.13041
07:14:39|1.13041
07:14:41|1.13041
07:14:41|1.13041
07:14:42|1.13041
07:14:44|1.13041
07:14:44|1.13059
07:14:45|1.13059
07:14:46|1.13059
07:14:47|1.13059
07:14:48|1.13059
07:14:49|1.13059
07:14:50|1.13059
07:14:52|1.13059
07:14:52|1.13059
07:14:53|1.13059
07:14:55|1.13059
07:14:55|1.13059
07:14:56|1.13059
07:14:58|1.13059
07:14:59|1.13059
07:14:59|1.13059
07:15:02|1.13059
07:15:02|1.13059
07:15:03|1.13059
07:15:05|1.13059
07:15:06|1.131
07:15:07|1.13101
07:15:08|1.13101
07:15:10|1.13101
07:15:12|1.13101
07:15:12|1.12968
07:15:13|1.12968
07:15:14|1.12968
07:15:16|1.12968
07:15:18|1.12968
07:15:18|1.12968
07:15:20|1.12968
07:15:20|1.12968
07:15:21|1.12968
07:15:22|1.12968
07:15:23|1.12968
07:15:24|1.12968
07:15:25|1.12968
07:15:26|1.12968
07:15:28|1.12968
07:15:28|1.12968
07:15:29|1.12968
07:15:31|1.12968
07:15:32|1.12968
07:15:33|1.12968
07:15:34|1.12968
07:15:35|1.12986
07:15:36|1.12986
07:15:37|1.12986
07:15:38|1.12986
07:15:39|1.12986
07:15:40|1.13189
07:15:41|1.13189
07:15:42|1.13189
07:15:43|1.13189
07:15:44|1.13189
07:15:45|1.13189
07:15:46|1.13189
07:15:47|1.13189
07:15:48|1.13175
07:15:49|1.13175
07:15:50|1.13175
07:15:51|1.13175
07:15:52|1.13175
07:15:53|1.13175
07:15:54|1.12999
07:15:55|1.12999
07:15:56|1.12999
07:15:57|1.12968
07:15:58|1.12968
07:15:59|1.12968
07:16:00|1.12972
07:16:01|1.12972
07:16:02|1.12972
07:16:03|1.12972
07:16:04|1.12972
07:16:05|1.12972
07:16:06|1.12972
07:16:08|1.12972
07:16:10|1.13
07:16:12|1.13
07:16:12|1.13
07:16:13|1.13
07:16:15|1.13
07:16:15|1.13
07:16:17|1.13
07:16:18|1.13
07:16:19|1.13
07:16:20|1.13
07:16:22|1.13
07:16:22|1.13
07:16:23|1.13
07:16:24|1.13
07:16:26|1.13
07:16:26|1.13
07:16:27|1.13
07:16:28|1.13
07:16:29|1.13
07:16:30|1.13
07:16:31|1.13
07:16:33|1.13
07:16:34|1.13191
07:16:35|1.13191
07:16:35|1.13191
07:16:37|1.13004
07:16:37|1.13004
07:16:38|1.13004
07:16:39|1.13004
07:16:40|1.13004
07:16:41|1.13004
07:16:43|1.13004
07:16:44|1.13004
07:16:44|1.13004
07:16:45|1.13004
07:16:46|1.13004
07:16:47|1.13004
07:16:48|1.13004
07:16:50|1.13004
07:16:50|1.13004
07:16:51|1.13004
07:16:53|1.13004
07:16:53|1.13004
07:16:55|1.13004
07:16:55|1.13004
07:16:56|1.13004
07:16:57|1.13004
07:16:59|1.13004
07:16:59|1.13004
07:17:00|1.13004
07:17:01|1.13004
07:17:02|1.13
07:17:03|1.13
07:17:04|1.13
07:17:05|1.13
07:17:06|1.13
07:17:08|1.13
07:17:10|1.13
07:17:11|1.13
07:17:13|1.13
07:17:14|1.13
07:17:15|1.13
07:17:16|1.13
07:17:17|1.13
07:17:18|1.13
07:17:19|1.13003
07:17:20|1.13003
07:17:21|1.13003
07:17:22|1.13003
07:17:23|1.13003
07:17:24|1.13003
07:17:26|1.13003
07:17:27|1.13003
07:17:27|1.13003
07:17:29|1.13003
07:17:29|1.13003
07:17:30|1.13003
07:17:32|1.13003
07:17:32|1.13003
07:17:33|1.12968
07:17:34|1.12967
07:17:36|1.12967
07:17:37|1.12967
07:17:37|1.12967
07:17:38|1.12967
07:17:39|1.12967
07:17:40|1.12967
07:17:42|1.12967
07:17:43|1.12967
07:17:43|1.12967
07:17:45|1.12967
07:17:45|1.12967
07:17:46|1.12967
07:17:47|1.12967
07:17:48|1.12967
07:17:49|1.12967
07:17:50|1.12967
07:17:51|1.12967
07:17:52|1.12967
07:17:53|1.12967
07:17:54|1.12967
07:17:56|1.12967
07:17:56|1.12967
07:17:57|1.12967
07:17:58|1.12967
07:17:59|1.12967
07:18:01|1.12967
07:18:01|1.12967
07:18:02|1.12967
07:18:03|1.12827
07:18:04|1.12827
07:18:06|1.12827
07:18:07|1.12827
07:18:07|1.12827
07:18:10|1.12827
07:18:11|1.12827
07:18:13|1.12827
07:18:14|1.12827
07:18:15|1.12827
07:18:16|1.12827
07:18:17|1.12853
07:18:18|1.12827
07:18:19|1.12827
07:18:20|1.12827
07:18:21|1.12827
07:18:22|1.12827
07:18:23|1.12827
07:18:24|1.12827
07:18:25|1.12827
07:18:26|1.12827
07:18:27|1.12827
07:18:28|1.12827
07:18:29|1.12827
07:18:30|1.12827
07:18:31|1.12827
07:18:32|1.12827
07:18:34|1.12827
07:18:34|1.12827
07:18:35|1.12827
07:18:37|1.12827
07:18:38|1.12827
07:18:39|1.12827
07:18:40|1.12827
07:18:41|1.12827
07:18:42|1.12827
07:18:43|1.12827
07:18:44|1.12827
07:18:45|1.12807
07:18:46|1.12807
07:18:47|1.12807
07:18:48|1.12807
07:18:49|1.12807
07:18:50|1.12807
07:18:51|1.12807
07:18:52|1.12807
07:18:53|1.12807
07:18:54|1.12807
07:18:55|1.12807
07:18:56|1.12807
07:18:57|1.12807
07:18:58|1.12807
07:18:59|1.12807
07:19:00|1.12807
07:19:01|1.12807
07:19:02|1.12807
07:19:03|1.12806
07:19:04|1.12806
07:19:05|1.12806
07:19:06|1.12806
07:19:07|1.12806
07:19:08|1.12806
07:19:09|1.12806
07:19:11|1.12806
07:19:11|1.12806
07:19:12|1.12806
07:19:14|1.12806
07:19:15|1.12806
07:19:17|1.12806
07:19:17|1.12806
07:19:18|1.12806
07:19:20|1.12806
07:19:20|1.12806
07:19:21|1.12806
07:19:22|1.12806
07:19:23|1.12806
07:19:24|1.12806
07:19:26|1.12806
07:19:26|1.12806
07:19:27|1.12806
07:19:28|1.12806
07:19:29|1.12806
07:19:30|1.12806
07:19:31|1.12806
07:19:32|1.12806
07:19:33|1.12806
07:19:34|1.12806
07:19:35|1.12806
07:19:36|1.12806
07:19:37|1.12806
07:19:38|1.12806
07:19:39|1.12806
07:19:40|1.12806
07:19:41|1.13024
07:19:42|1.13024
07:19:43|1.13024
07:19:44|1.13024
07:19:45|1.13024
07:19:46|1.13024
07:19:47|1.13024
07:19:49|1.13024
07:19:49|1.13024
07:19:50|1.13024
07:19:51|1.13024
07:19:52|1.13024
07:19:53|1.13024
07:19:54|1.13117
07:19:55|1.13117
07:19:56|1.13117
07:19:57|1.13093
07:19:58|1.13093
07:19:59|1.13093
07:20:00|1.13093
07:20:01|1.13093
07:20:02|1.13093
07:20:03|1.13093
07:20:04|1.13093
07:20:05|1.13093
07:20:06|1.13093
07:20:07|1.13093
07:20:08|1.13093
07:20:09|1.13093
07:20:11|1.13093
07:20:13|1.13093
07:20:15|1.1263
07:20:15|1.1279
07:20:16|1.1279
07:20:17|1.1279
07:20:19|1.1279
07:20:21|1.1279
07:20:21|1.1279
07:20:22|1.1279
07:20:23|1.1279
07:20:24|1.1279
07:20:25|1.1279
07:20:26|1.1279
07:20:27|1.1279
07:20:28|1.1279
07:20:29|1.1279
07:20:30|1.1279
07:20:31|1.1279
07:20:32|1.1279
07:20:33|1.1279
07:20:34|1.1279
07:20:35|1.1279
07:20:36|1.1279
07:20:37|1.12226
07:20:38|1.12226
07:20:39|1.12226
07:20:40|1.12226
07:20:41|1.12226
07:20:42|1.12226
07:20:43|1.12562
07:20:44|1.12562
07:20:45|1.12556
07:20:46|1.12556
07:20:47|1.12784
07:20:48|1.12784
07:20:49|1.12784
07:20:50|1.12784
07:20:51|1.12784
07:20:52|1.12784
07:20:53|1.12784
07:20:54|1.12784
07:20:55|1.12784
07:20:56|1.12784
07:20:57|1.12784
07:20:58|1.12784
07:20:59|1.12784
07:21:00|1.12784
07:21:01|1.12784
07:21:02|1.12784
07:21:03|1.12784
07:21:04|1.12784
07:21:05|1.12784
07:21:06|1.12784
07:21:07|1.12557
07:21:08|1.12557
07:21:09|1.12557
07:21:10|1.12557
07:21:11|1.12557
07:21:13|1.12557
07:21:14|1.12557
07:21:15|1.12557
07:21:17|1.12557
07:21:18|1.12557
07:21:19|1.12557
07:21:20|1.12557
07:21:22|1.12621
07:21:23|1.12621
07:21:24|1.12621
07:21:25|1.138
07:21:26|1.1329
07:21:27|1.1329
07:21:29|1.1329
07:21:29|1.1329
07:21:31|1.1329
07:21:32|1.1329
07:21:33|1.1333
07:21:34|1.1333
07:21:35|1.1333
07:21:36|1.12973
07:21:37|1.12973
07:21:38|1.12973
07:21:39|1.12973
07:21:41|1.12973
07:21:41|1.12973
07:21:42|1.12973
07:21:43|1.12973
07:21:44|1.13193
07:21:46|1.13193
07:21:47|1.13193
07:21:47|1.13193
07:21:49|1.12967
07:21:49|1.12967
07:21:50|1.12967
07:21:51|1.12967
07:21:52|1.12967
07:21:53|1.12967
07:21:55|1.12967
07:21:55|1.12967
07:21:57|1.12967
07:21:57|1.12967
07:21:59|1.12967
07:21:59|1.12967
07:22:01|1.12967
07:22:01|1.12967
07:22:03|1.12967
07:22:03|1.12967
07:22:04|1.12723
07:22:05|1.12723
07:22:06|1.1272
07:22:07|1.12714
07:22:09|1.12714
07:22:09|1.12714
07:22:11|1.12714
07:22:12|1.12714
07:22:14|1.12714
07:22:16|1.12714
07:22:17|1.12714
07:22:19|1.12714
07:22:20|1.12714
07:22:21|1.12714
07:22:22|1.12714
07:22:23|1.12714
07:22:24|1.12656
07:22:25|1.12656
07:22:26|1.12656
07:22:27|1.12656
07:22:28|1.12656
07:22:29|1.12656
07:22:31|1.12656
07:22:32|1.12656
07:22:34|1.12656
07:22:35|1.12653
07:22:36|1.12653
07:22:37|1.12653
07:22:38|1.12656
07:22:39|1.12656
07:22:40|1.12656
07:22:41|1.12656
07:22:42|1.12656
07:22:43|1.12656
07:22:44|1.12656
07:22:46|1.12656
07:22:47|1.12656
07:22:48|1.12656
07:22:49|1.12656
07:22:50|1.12656
07:22:51|1.12714
07:22:51|1.12714
07:22:52|1.12714
07:22:53|1.12714
07:22:55|1.12714
07:22:55|1.12714
07:22:57|1.12714
07:22:58|1.12714
07:22:59|1.12714
07:22:59|1.12714
07:23:01|1.12714
07:23:01|1.12714
07:23:03|1.12714
07:23:04|1.12714
07:23:05|1.12714
07:23:06|1.12714
07:23:06|1.12714
07:23:08|1.12677
07:23:08|1.12677
07:23:10|1.12677
07:23:10|1.12677
07:23:11|1.12677
07:23:12|1.12677
07:23:15|1.12677
07:23:16|1.1276
07:23:18|1.13067
07:23:19|1.13067
07:23:20|1.13067
07:23:21|1.13067
07:23:22|1.13067
07:23:23|1.13067
07:23:25|1.13067
07:23:26|1.13067
07:23:27|1.13067
07:23:28|1.13067
07:23:29|1.13067
07:23:30|1.13067
07:23:31|1.13067
07:23:31|1.13067
07:23:33|1.13067
07:23:34|1.13067
07:23:35|1.13067
07:23:36|1.13067
07:23:37|1.13067
07:23:37|1.13067
07:23:39|1.13067
07:23:40|1.13067
07:23:41|1.13067
07:23:42|1.13067
07:23:43|1.13067
07:23:44|1.13067
07:23:45|1.13067
07:23:46|1.13067
07:23:47|1.13067
07:23:48|1.13067
07:23:49|1.13067
07:23:50|1.13067
07:23:51|1.13067
07:23:52|1.13067
07:23:53|1.13067
07:23:54|1.13153
07:23:55|1.13153
07:23:55|1.12873
07:23:57|1.12873
07:23:58|1.12873
07:23:59|1.12873
07:24:00|1.12873
07:24:01|1.12873
07:24:02|1.12873
07:24:03|1.12873
07:24:03|1.12873
07:24:05|1.12873
07:24:06|1.12873
07:24:07|1.13067
07:24:08|1.12873
07:24:08|1.1279
07:24:10|1.1279
07:24:11|1.1279
07:24:12|1.1279
07:24:12|1.1279
07:24:14|1.1279
07:24:15|1.1279
07:24:17|1.1279
07:24:17|1.1279
07:24:20|1.1279
07:24:21|1.12818
07:24:22|1.12818
07:24:23|1.12818
07:24:24|1.12818
07:24:25|1.12818
07:24:26|1.12818
07:24:27|1.12884
07:24:28|1.12884
07:24:29|1.12884
07:24:30|1.13105
07:24:31|1.13105
07:24:32|1.13105
07:24:33|1.13105
07:24:35|1.12948
07:24:35|1.12948
07:24:36|1.12948
07:24:38|1.12948
07:24:39|1.12948
07:24:39|1.12948
07:24:40|1.12948
07:24:41|1.13105
07:24:43|1.13147
07:24:43|1.13147
07:24:45|1.13147
07:24:46|1.13147
07:24:46|1.13147
07:24:47|1.13147
07:24:48|1.13147
07:24:49|1.13147
07:24:50|1.13147
07:24:52|1.13147
07:24:53|1.13147
07:24:54|1.13147
07:24:54|1.13147
07:24:55|1.13147
07:24:56|1.13097
07:24:57|1.13097
07:24:58|1.13097
07:24:59|1.13097
07:25:00|1.13097
07:25:02|1.13097
07:25:02|1.13097
07:25:04|1.13097
07:25:04|1.13097
07:25:05|1.13097
07:25:06|1.13097
07:25:07|1.13097
07:25:08|1.13097
07:25:09|1.13097
07:25:11|1.13097
07:25:11|1.13119
07:25:12|1.13119
07:25:13|1.13119
07:25:15|1.13119
07:25:17|1.13119
07:25:18|1.13119
07:25:20|1.13119
07:25:20|1.13119
07:25:22|1.13119
07:25:23|1.13235
07:25:24|1.13235
07:25:25|1.13235
07:25:27|1.13235
07:25:28|1.13235
07:25:29|1.13235
07:25:30|1.13235
07:25:31|1.13235
07:25:32|1.13235
07:25:33|1.13235
07:25:34|1.13235
07:25:35|1.13235
07:25:36|1.13235
07:25:37|1.13235
07:25:38|1.13235
07:25:39|1.13235
07:25:40|1.13235
07:25:41|1.13235
07:25:42|1.13235
07:25:43|1.13235
07:25:44|1.13235
07:25:45|1.13235
07:25:46|1.13235
07:25:47|1.13235
07:25:48|1.13235
07:25:49|1.13235
07:25:50|1.13235
07:25:51|1.13235
07:25:52|1.13235
07:25:53|1.13235
07:25:55|1.13235
07:25:55|1.13235
07:25:56|1.13235
07:25:57|1.13235
07:25:58|1.13235
07:25:59|1.13235
07:26:00|1.13235
07:26:01|1.13235
07:26:02|1.13235
07:26:03|1.13235
07:26:04|1.13235
07:26:05|1.13235
07:26:07|1.13235
07:26:08|1.13235
07:26:09|1.13235
07:26:10|1.13235
07:26:11|1.13235
07:26:12|1.13235
07:26:13|1.13235
07:26:14|1.13235
07:26:15|1.13235
07:26:16|1.13235
07:26:18|1.13235
07:26:19|1.13235
07:26:21|1.13235
07:26:21|1.13235
07:26:22|1.13235
07:26:23|1.13235
07:26:25|1.13235
07:26:27|1.13235
07:26:27|1.13235
07:26:29|1.13235
07:26:29|1.13235
07:26:30|1.13235
07:26:31|1.13235
07:26:33|1.13235
07:26:33|1.13235
07:26:34|1.13247
07:26:35|1.13247
07:26:36|1.13247
07:26:38|1.13247
07:26:40|1.1325
07:26:40|1.1325
07:26:41|1.1325
07:26:42|1.1325
07:26:43|1.1325
07:26:44|1.1325
07:26:45|1.1325
07:26:46|1.1325
07:26:47|1.1325
07:26:48|1.1325
07:26:49|1.1325
07:26:51|1.1325
07:26:51|1.1325
07:26:52|1.1325
07:26:53|1.1325
07:26:54|1.1325
07:26:55|1.1325
07:26:56|1.1325
07:26:57|1.1325
07:26:58|1.13426
07:26:59|1.13426
07:27:00|1.13426
07:27:01|1.13426
07:27:02|1.13426
07:27:03|1.13426
07:27:04|1.13426
07:27:05|1.13426
07:27:06|1.13426
07:27:07|1.13426
07:27:08|1.13426
07:27:09|1.13426
07:27:10|1.13145
07:27:11|1.13145
07:27:12|1.13145
07:27:13|1.13145
07:27:14|1.13145
07:27:15|1.13145
07:27:16|1.13145
07:27:18|1.13145
07:27:19|1.13145
07:27:20|1.13145
07:27:22|1.13145
07:27:24|1.13145
07:27:24|1.13145
07:27:25|1.13145
07:27:26|1.13145
07:27:27|1.13145
07:27:28|1.13145
07:27:29|1.13145
07:27:30|1.13145
07:27:31|1.13145
07:27:33|1.13145
07:27:35|1.13145
07:27:35|1.13145
07:27:37|1.13145
07:27:37|1.13145
07:27:38|1.13145
07:27:40|1.13145
07:27:40|1.13145
07:27:42|1.13301
07:27:43|1.13301
07:27:44|1.13301
07:27:44|1.13301
07:27:46|1.13301
07:27:47|1.13301
07:27:48|1.13301
07:27:49|1.13301
07:27:50|1.13301
07:27:51|1.13132
07:27:52|1.13132
07:27:53|1.13132
07:27:54|1.13132
07:27:55|1.13132
07:27:56|1.13132
07:27:57|1.13132
07:27:58|1.13132
07:27:59|1.13132
07:28:00|1.13132
07:28:01|1.13132
07:28:02|1.12891
07:28:03|1.12891
07:28:04|1.12891
07:28:05|1.12891
07:28:06|1.12891
07:28:07|1.12891
07:28:08|1.12891
07:28:09|1.12891
07:28:10|1.12891
07:28:11|1.12891
07:28:12|1.12891
07:28:13|1.12891
07:28:14|1.12891
07:28:15|1.12891
07:28:16|1.12891
07:28:17|1.12891
07:28:18|1.12886
07:28:20|1.12886
07:28:21|1.12886
07:28:21|1.12886
07:28:22|1.12886
07:28:24|1.13193
07:28:25|1.13193
07:28:26|1.13193
07:28:28|1.13193
07:28:28|1.13193
07:28:29|1.13193
07:28:30|1.13193
07:28:32|1.13193
07:28:32|1.13193
07:28:33|1.13193
07:28:34|1.13193
07:28:36|1.13193
07:28:36|1.13193
07:28:37|1.13193
07:28:38|1.13193
07:28:39|1.13193
07:28:40|1.13193
07:28:41|1.13193
07:28:42|1.13193
07:28:43|1.13193
07:28:44|1.13193
07:28:46|1.13193
07:28:46|1.13193
07:28:48|1.13193
07:28:48|1.13193
07:28:49|1.13193
07:28:51|1.13193
07:28:52|1.13193
07:28:53|1.13193
07:28:54|1.13193
07:28:55|1.13193
07:28:56|1.13462
07:28:57|1.13462
07:28:58|1.13462
07:28:59|1.13462
07:29:00|1.13473
07:29:01|1.13473
07:29:02|1.13473
07:29:03|1.13473
07:29:04|1.13473
07:29:05|1.13473
07:29:06|1.13473
07:29:07|1.13473
07:29:08|1.13473
07:29:09|1.13473
07:29:10|1.13678
07:29:11|1.13488
07:29:12|1.13488
07:29:13|1.13488
07:29:14|1.13488
07:29:15|1.13488
07:29:16|1.13488
07:29:17|1.13488
07:29:18|1.13488
07:29:19|1.13475
07:29:21|1.13475
07:29:22|1.13475
07:29:24|1.13475
07:29:24|1.13475
07:29:25|1.1347
07:29:27|1.1347
07:29:27|1.1347
07:29:28|1.1347
07:29:29|1.1347
07:29:30|1.1347
07:29:31|1.1347
07:29:32|1.1347
07:29:33|1.1347
07:29:34|1.1347
07:29:35|1.13597
07:29:37|1.13597
07:29:37|1.13597
07:29:39|1.13597
07:29:40|1.13597
07:29:41|1.13214
07:29:42|1.13214
07:29:42|1.13214
07:29:44|1.13214
07:29:45|1.13214
07:29:45|1.13214
07:29:46|1.13214
07:29:47|1.13214
07:29:48|1.13214
07:29:49|1.13214
07:29:51|1.13214
07:29:52|1.13214
07:29:53|1.13214
07:29:54|1.13214
07:29:55|1.13214
07:29:56|1.13214
07:29:57|1.13214
07:29:58|1.13214
07:29:59|1.13214
07:30:00|1.13214
07:30:01|1.13214
07:30:02|1.13214
07:30:03|1.13214
07:30:04|1.13214
07:30:05|1.13214
07:30:06|1.13214
07:30:07|1.13214
07:30:08|1.13104
07:30:09|1.13104
07:30:10|1.13104
07:30:12|1.13139
07:30:12|1.13139
07:30:14|1.13139
07:30:15|1.13139
07:30:16|1.13139
07:30:17|1.13139
07:30:18|1.13139
07:30:18|1.13139
07:30:20|1.13139
07:30:22|1.13139
07:30:23|1.13139
07:30:25|1.13139
07:30:26|1.13139
07:30:27|1.13139
07:30:28|1.13139
07:30:29|1.13139
07:30:29|1.13139
07:30:30|1.13139
07:30:31|1.13139
07:30:33|1.13139
07:30:34|1.13139
07:30:35|1.13139
07:30:36|1.13139
07:30:37|1.13139
07:30:38|1.13139
07:30:39|1.13139
07:30:40|1.13139
07:30:41|1.13139
07:30:42|1.13139
07:30:43|1.13139
07:30:44|1.13139
07:30:45|1.13139
07:30:46|1.13139
07:30:47|1.13139
07:30:48|1.13139
07:30:49|1.13139
07:30:50|1.13139
07:30:51|1.13139
07:30:52|1.13139
07:30:53|1.13139
07:30:54|1.13139
07:30:56|1.13139
07:30:56|1.13139
07:30:57|1.13139
07:30:58|1.13139
07:30:59|1.13139
07:31:00|1.13139
07:31:01|1.13139
07:31:02|1.13395
07:31:03|1.13395
07:31:04|1.13395
07:31:05|1.13395
07:31:06|1.13395
07:31:07|1.13395
07:31:08|1.13395
07:31:09|1.13395
07:31:10|1.13395
07:31:11|1.13395
07:31:12|1.13395
07:31:13|1.13395
07:31:14|1.13395
07:31:15|1.13395
07:31:16|1.13395
07:31:18|1.13395
07:31:19|1.13395
07:31:20|1.13395
07:31:20|1.13395
07:31:23|1.13395
07:31:24|1.13395
07:31:26|1.13001
07:31:28|1.13001
07:31:30|1.13001
07:31:30|1.13001
07:31:31|1.13001
07:31:33|1.13001
07:31:34|1.13001
07:31:35|1.13001
07:31:35|1.13001
07:31:37|1.13001
07:31:38|1.13001
07:31:39|1.13001
07:31:39|1.13001
07:31:40|1.13001
07:31:42|1.13001
07:31:43|1.13001
07:31:44|1.13001
07:31:45|1.13001
07:31:47|1.13001
07:31:47|1.13001
07:31:48|1.13001
07:31:49|1.13297
07:31:50|1.13297
07:31:51|1.13297
07:31:52|1.13297
07:31:53|1.13297
07:31:54|1.13297
07:31:55|1.13297
07:31:56|1.13297
07:31:57|1.13297
07:31:59|1.13297
07:32:00|1.13297
07:32:01|1.13297
07:32:02|1.13297
07:32:03|1.13297
07:32:04|1.13297
07:32:05|1.13297
07:32:07|1.13403
07:32:09|1.13403
07:32:10|1.13085
07:32:10|1.13085
07:32:12|1.13085
07:32:12|1.13085
07:32:14|1.13085
07:32:15|1.13085
07:32:16|1.13085
07:32:17|1.13085
07:32:17|1.13085
07:32:19|1.13085
07:32:19|1.13085
07:32:20|1.13085
07:32:21|1.13085
07:32:24|1.13085
07:32:26|1.13085
07:32:27|1.13085
07:32:28|1.13085
07:32:29|1.13085
07:32:30|1.13085
07:32:31|1.13085
07:32:31|1.13085
07:32:34|1.13085
07:32:35|1.13085
07:32:36|1.13085
07:32:37|1.13085
07:32:38|1.13085
07:32:39|1.13085
07:32:40|1.13085
07:32:41|1.13085
07:32:42|1.13085
07:32:44|1.13085
07:32:45|1.13085
07:32:46|1.13085
07:32:47|1.13085
07:32:47|1.13085
07:32:49|1.13085
07:32:50|1.13085
07:32:51|1.13085
07:32:52|1.13085
07:32:53|1.13085
07:32:54|1.13085
07:32:54|1.13085
07:32:56|1.13085
07:32:57|1.13085
07:32:58|1.13126
07:32:59|1.13126
07:33:00|1.13126
07:33:01|1.13126
07:33:02|1.13365
07:33:03|1.13365
07:33:04|1.13365
07:33:05|1.13365
07:33:06|1.13365
07:33:08|1.13365
07:33:09|1.13365
07:33:10|1.13365
07:33:12|1.13364
07:33:12|1.13364
07:33:13|1.13364
07:33:14|1.13364
07:33:17|1.13364
07:33:18|1.13364
07:33:19|1.13364
07:33:20|1.13364
07:33:21|1.13462
07:33:22|1.13462
07:33:23|1.13462
07:33:26|1.13214
07:33:27|1.13214
07:33:29|1.135
07:33:30|1.135
07:33:31|1.135
07:33:32|1.135
07:33:33|1.135
07:33:34|1.135
07:33:35|1.135
07:33:36|1.135
07:33:37|1.135
07:33:38|1.135
07:33:39|1.135
07:33:40|1.135
07:33:41|1.135
07:33:42|1.135
07:33:43|1.13585
07:33:44|1.13585
07:33:45|1.13585
07:33:46|1.13585
07:33:47|1.13585
07:33:48|1.13585
07:33:49|1.13585
07:33:50|1.13585
07:33:51|1.13585
07:33:52|1.13585
07:33:54|1.13585
07:33:55|1.13585
07:33:56|1.13585
07:33:57|1.13585
07:33:58|1.13585
07:33:58|1.13585
07:34:00|1.13585
07:34:01|1.13585
07:34:02|1.13585
07:34:03|1.13323
07:34:04|1.13323
07:34:04|1.13323
07:34:06|1.13572
07:34:06|1.13572
07:34:08|1.13572
07:34:09|1.13585
07:34:10|1.13585
07:34:11|1.13585
07:34:11|1.13585
07:34:13|1.13585
07:34:14|1.13585
07:34:15|1.13585
07:34:16|1.13585
07:34:17|1.13585
07:34:18|1.13585
07:34:19|1.13585
07:34:20|1.13585
07:34:21|1.13585
07:34:22|1.13585
07:34:23|1.13585
07:34:24|1.13585
07:34:26|1.13585
07:34:27|1.13585
07:34:28|1.13585
07:34:29|1.13585
07:34:30|1.13585
07:34:30|1.13585
07:34:32|1.13585
07:34:33|1.13585
07:34:34|1.13585
07:34:35|1.13585
07:34:36|1.13585
07:34:38|1.13585
07:34:39|1.13585
07:34:40|1.13585
07:34:41|1.13585
07:34:42|1.13585
07:34:43|1.13585
07:34:44|1.13585
07:34:45|1.13585
07:34:46|1.13585
07:34:47|1.13585
07:34:48|1.13585
07:34:49|1.13585
07:34:50|1.13585
07:34:51|1.13585
07:34:52|1.13585
07:34:53|1.13585
07:34:54|1.13585
07:34:55|1.13585
07:34:56|1.13585
07:34:57|1.13585
07:34:58|1.13585
07:35:00|1.13585
07:35:01|1.13585
07:35:02|1.13498
07:35:03|1.13282
07:35:04|1.13282
07:35:04|1.13282
07:35:05|1.13282
07:35:07|1.13282
07:35:07|1.13282
07:35:08|1.13282
07:35:10|1.13282
07:35:11|1.13282
07:35:11|1.13471
07:35:13|1.13489
07:35:14|1.13489
07:35:15|1.13489
07:35:16|1.13489
07:35:18|1.13489
07:35:18|1.13489
07:35:20|1.13489
07:35:20|1.13489
07:35:21|1.13489
07:35:23|1.13489
07:35:23|1.13489
07:35:24|1.13489
07:35:27|1.13489
07:35:29|1.13489
07:35:30|1.13489
07:35:32|1.13489
07:35:33|1.13489
07:35:35|1.13489
07:35:36|1.13489
07:35:37|1.13489
07:35:38|1.13489
07:35:39|1.13489
07:35:40|1.13489
07:35:42|1.13259
07:35:43|1.13259
07:35:44|1.13259
07:35:45|1.13259
07:35:46|1.13259
07:35:47|1.13098
07:35:49|1.13098
07:35:50|1.13098
07:35:51|1.13098
07:35:51|1.13098
07:35:53|1.13098
07:35:53|1.13098
07:35:54|1.13098
07:35:56|1.13098
07:35:56|1.13098
07:35:58|1.13098
07:35:59|1.13098
07:35:59|1.13098
07:36:00|1.13
07:36:01|1.13
07:36:02|1.13
07:36:04|1.129
07:36:05|1.129
07:36:06|1.129
07:36:07|1.129
07:36:07|1.129
07:36:09|1.13397
07:36:09|1.13397
07:36:11|1.13397
07:36:11|1.13397
07:36:13|1.13397
07:36:14|1.13397
07:36:15|1.13397
07:36:15|1.13325
07:36:17|1.13325
07:36:17|1.13325
07:36:19|1.13325
07:36:19|1.13325
07:36:20|1.13325
07:36:22|1.13325
07:36:23|1.13325
07:36:23|1.13325
07:36:25|1.13325
07:36:25|1.13325
07:36:28|1.13325
07:36:30|1.13325
07:36:30|1.13325
07:36:31|1.13325
07:36:33|1.13325
07:36:34|1.1303
07:36:36|1.13401
07:36:37|1.13401
07:36:38|1.13401
07:36:39|1.13401
07:36:39|1.13401
07:36:41|1.13401
07:36:42|1.13401
07:36:43|1.13401
07:36:44|1.13401
07:36:45|1.13401
07:36:45|1.13401
07:36:47|1.13401
07:36:48|1.13401
07:36:49|1.13401
07:36:50|1.13401
07:36:51|1.13401
07:36:52|1.13401
07:36:53|1.13401
07:36:54|1.13401
07:36:55|1.13401
07:36:56|1.13401
07:36:57|1.13401
07:36:58|1.13401
07:36:59|1.13401
07:37:00|1.13401
07:37:01|1.13401
07:37:02|1.13301
07:37:03|1.13037
07:37:03|1.13037
07:37:05|1.13037
07:37:05|1.13037
07:37:07|1.13037
07:37:07|1.13037
07:37:09|1.13037
07:37:10|1.13037
07:37:11|1.13037
07:37:12|1.13037
07:37:13|1.13037
07:37:14|1.13037
07:37:15|1.13037
07:37:16|1.13037
07:37:17|1.13037
07:37:18|1.13037
07:37:19|1.13037
07:37:20|1.13037
07:37:21|1.13037
07:37:22|1.13037
07:37:23|1.13037
07:37:24|1.13037
07:37:25|1.13037
07:37:26|1.13037
07:37:26|1.13037
07:37:29|1.13037
07:37:30|1.13037
07:37:31|1.13037
07:37:32|1.13037
07:37:33|1.13037
07:37:35|1.13037
07:37:36|1.13037
07:37:37|1.13037
07:37:38|1.13037
07:37:39|1.13037
07:37:39|1.13037
07:37:41|1.13037
07:37:42|1.13037
07:37:42|1.13037
07:37:45|1.13037
07:37:46|1.13037
07:37:46|1.13037
07:37:47|1.13037
07:37:49|1.13037
07:37:50|1.13037
07:37:51|1.13037
07:37:52|1.13013
07:37:53|1.13013
07:37:53|1.13013
07:37:55|1.13013
07:37:56|1.13013
07:37:57|1.13013
07:37:57|1.13013
07:37:59|1.13013
07:38:00|1.13013
07:38:01|1.13013
07:38:01|1.13013
07:38:03|1.13013
07:38:04|1.13043
07:38:05|1.13043
07:38:05|1.13043
07:38:07|1.13043
07:38:08|1.13043
07:38:08|1.13043
07:38:09|1.13043
07:38:10|1.13043
07:38:12|1.13043
07:38:13|1.13308
07:38:13|1.13308
07:38:15|1.13308
07:38:16|1.13308
07:38:17|1.13308
07:38:18|1.13308
07:38:19|1.13308
07:38:19|1.13308
07:38:20|1.13308
07:38:22|1.13308
07:38:23|1.13308
07:38:24|1.13308
07:38:25|1.13308
07:38:26|1.13308
07:38:27|1.13347
07:38:28|1.13347
07:38:30|1.13347
07:38:31|1.13347
07:38:33|1.13347
07:38:34|1.13347
07:38:35|1.13347
07:38:35|1.13347
07:38:37|1.13347
07:38:38|1.13347
07:38:39|1.13347
07:38:40|1.13347
07:38:41|1.13347
07:38:42|1.13347
07:38:43|1.13347
07:38:44|1.13347
07:38:45|1.13347
07:38:46|1.13347
07:38:47|1.13347
07:38:49|1.13347
07:38:49|1.13347
07:38:50|1.13347
07:38:51|1.13347
07:38:53|1.13347
07:38:53|1.13347
07:38:54|1.13347
07:38:55|1.13347
07:38:56|1.13347
07:38:57|1.13347
07:38:59|1.13347
07:38:59|1.13347
07:39:00|1.13347
07:39:01|1.13347
07:39:02|1.13347
07:39:03|1.13347
07:39:04|1.13347
07:39:06|1.13347
07:39:07|1.13347
07:39:08|1.13149
07:39:09|1.13149
07:39:10|1.13149
07:39:12|1.13149
07:39:12|1.13149
07:39:13|1.13149
07:39:15|1.13149
07:39:16|1.13392
07:39:17|1.13392
07:39:17|1.13392
07:39:19|1.13392
07:39:20|1.13392
07:39:21|1.13392
07:39:21|1.13392
07:39:23|1.13392
07:39:24|1.13392
07:39:25|1.13392
07:39:25|1.13392
07:39:27|1.13392
07:39:27|1.13392
07:39:29|1.13392
07:39:31|1.13392
07:39:33|1.13392
07:39:34|1.13392
07:39:36|1.13393
07:39:37|1.13393
07:39:38|1.13393
07:39:39|1.13438
07:39:40|1.13438
07:39:41|1.13438
07:39:42|1.13438
07:39:43|1.13438
07:39:45|1.13438
07:39:46|1.13438
07:39:47|1.13438
07:39:49|1.13438
07:39:50|1.13438
07:39:51|1.13438
07:39:52|1.13438
07:39:53|1.13438
07:39:54|1.13438
07:39:55|1.13438
07:39:56|1.13438
07:39:57|1.13438
07:39:58|1.13438
07:39:59|1.13438
07:40:00|1.13438
07:40:01|1.13438
07:40:02|1.13438
07:40:03|1.13438
07:40:04|1.13438
07:40:05|1.13438
07:40:06|1.13438
07:40:07|1.13438
07:40:08|1.13438
07:40:09|1.13297
07:40:10|1.13297
07:40:11|1.13297
07:40:12|1.13297
07:40:13|1.13297
07:40:14|1.13297
07:40:15|1.13297
07:40:16|1.13297
07:40:17|1.13297
07:40:18|1.13297
07:40:19|1.13297
07:40:20|1.13297
07:40:21|1.13297
07:40:22|1.13297
07:40:23|1.13438
07:40:24|1.13438
07:40:25|1.13438
07:40:26|1.13438
07:40:27|1.13438
07:40:28|1.13438
07:40:29|1.13438
07:40:30|1.13438
07:40:32|1.13438
07:40:33|1.13438
07:40:35|1.13438
07:40:36|1.13438
07:40:38|1.13438
07:40:38|1.13438
07:40:40|1.13438
07:40:40|1.13438
07:40:42|1.13438
07:40:43|1.13438
07:40:44|1.13438
07:40:45|1.13599
07:40:46|1.13599
07:40:47|1.13599
07:40:48|1.13599
07:40:48|1.13599
07:40:50|1.13599
07:40:50|1.13599
07:40:52|1.13599
07:40:53|1.13599
07:40:54|1.13599
07:40:55|1.13599
07:40:56|1.13599
07:40:57|1.13599
07:40:58|1.13599
07:40:59|1.13599
07:41:00|1.13599
07:41:01|1.13599
07:41:02|1.136
07:41:03|1.136
07:41:04|1.136
07:41:05|1.136
07:41:06|1.136
07:41:07|1.136
07:41:08|1.136
07:41:09|1.136
07:41:10|1.13441
07:41:11|1.13441
07:41:12|1.13441
07:41:13|1.13441
07:41:14|1.13441
07:41:15|1.13441
07:41:16|1.13441
07:41:17|1.13441
07:41:18|1.1345
07:41:19|1.1345
07:41:20|1.1345
07:41:21|1.1345
07:41:22|1.13509
07:41:23|1.13509
07:41:24|1.13509
07:41:25|1.13509
07:41:26|1.13509
07:41:27|1.13509
07:41:28|1.13689
07:41:29|1.13689
07:41:30|1.13689
07:41:31|1.13689
07:41:33|1.13689
07:41:34|1.13689
07:41:35|1.13689
07:41:37|1.13689
07:41:38|1.13689
07:41:39|1.13689
07:41:39|1.13689
07:41:41|1.13689
07:41:42|1.13689
07:41:43|1.13689
07:41:43|1.13689
07:41:45|1.13689
07:41:46|1.13689
07:41:47|1.13689
07:41:48|1.13689
07:41:49|1.13689
07:41:49|1.13689
07:41:51|1.13689
07:41:52|1.13689
07:41:53|1.13689
07:41:53|1.13689
07:41:54|1.13689
07:41:56|1.13689
07:41:58|1.13689
07:41:59|1.13689
07:42:00|1.13689
07:42:00|1.13689
07:42:02|1.13689
07:42:03|1.13689
07:42:04|1.13689
07:42:05|1.13689
07:42:06|1.13689
07:42:08|1.13689
07:42:08|1.13689
07:42:09|1.13594
07:42:10|1.13594
07:42:11|1.13594
07:42:12|1.13594
07:42:13|1.13594
07:42:14|1.13594
07:42:16|1.13594
07:42:16|1.13594
07:42:17|1.13594
07:42:19|1.13709
07:42:20|1.13709
07:42:20|1.13709
07:42:21|1.13709
07:42:22|1.13709
07:42:23|1.13612
07:42:24|1.13612
07:42:25|1.13612
07:42:27|1.1362
07:42:27|1.1362
07:42:29|1.1362
07:42:29|1.1362
07:42:30|1.1362
07:42:32|1.138
07:42:32|1.138
07:42:34|1.138
07:42:36|1.138
07:42:37|1.138
07:42:38|1.138
07:42:39|1.13917
07:42:40|1.14018
07:42:41|1.14018
07:42:42|1.14018
07:42:44|1.14018
07:42:46|1.14018
07:42:47|1.14018
07:42:48|1.14018
07:42:50|1.14018
07:42:50|1.14018
07:42:51|1.14018
07:42:52|1.14018
07:42:53|1.14018
07:42:54|1.14016
07:42:55|1.14016
07:42:56|1.1405
07:42:58|1.14038
07:42:58|1.14038
07:42:59|1.14038
07:43:00|1.14038
07:43:01|1.14038
07:43:02|1.14192
07:43:04|1.14192
07:43:05|1.14192
07:43:06|1.14192
07:43:07|1.14192
07:43:08|1.14192
07:43:09|1.14039
07:43:10|1.14039
07:43:11|1.14039
07:43:12|1.14039
07:43:14|1.142
07:43:14|1.142
07:43:15|1.142
07:43:16|1.142
07:43:17|1.142
07:43:18|1.142
07:43:20|1.142
07:43:21|1.142
07:43:22|1.142
07:43:23|1.142
07:43:24|1.142
07:43:25|1.142
07:43:26|1.142
07:43:27|1.142
07:43:28|1.142
07:43:29|1.142
07:43:30|1.142
07:43:31|1.142
07:43:32|1.142
07:43:33|1.142
07:43:34|1.14199
07:43:35|1.14199
07:43:37|1.14199
07:43:39|1.14199
07:43:40|1.14199
07:43:42|1.14199
07:43:42|1.14302
07:43:44|1.14302
07:43:45|1.14302
07:43:46|1.14302
07:43:47|1.14302
07:43:49|1.14302
07:43:50|1.14302
07:43:52|1.14302
07:43:52|1.14302
07:43:54|1.14302
07:43:54|1.14302
07:43:55|1.14302
07:43:56|1.14302
07:43:57|1.14302
07:43:58|1.14302
07:43:59|1.14302
07:44:00|1.14302
07:44:01|1.14302
07:44:03|1.14255
07:44:05|1.14255
07:44:06|1.14255
07:44:07|1.144
07:44:07|1.1448
07:44:08|1.1448
07:44:09|1.14437
07:44:10|1.14447
07:44:11|1.14447
07:44:12|1.14447
07:44:13|1.14447
07:44:14|1.14447
07:44:16|1.14447
07:44:16|1.14447
07:44:17|1.14447
07:44:18|1.14485
07:44:20|1.14485
07:44:20|1.14485
07:44:21|1.14485
07:44:23|1.14485
07:44:23|1.14485
07:44:25|1.14485
07:44:25|1.1466
07:44:26|1.1466
07:44:27|1.1466
07:44:29|1.1466
07:44:29|1.1466
07:44:30|1.1466
07:44:31|1.1466
07:44:32|1.1466
07:44:34|1.148
07:44:36|1.15007
07:44:38|1.15012
07:44:39|1.15013
07:44:41|1.15013
07:44:42|1.15013
07:44:43|1.15013
07:44:44|1.15519
07:44:45|1.1524
07:44:46|1.1524
07:44:47|1.1524
07:44:48|1.1524
07:44:49|1.1524
07:44:51|1.1524
07:44:53|1.15899
07:44:53|1.15899
07:44:54|1.15899
07:44:55|1.15307
07:44:56|1.15307
07:44:57|1.15307
07:44:58|1.15307
07:44:59|1.15307
07:45:00|1.15307
07:45:01|1.154
07:45:02|1.15307
07:45:03|1.1524
07:45:04|1.1524
07:45:05|1.1524
07:45:06|1.1524
07:45:07|1.15384
07:45:08|1.15384
07:45:10|1.15384
07:45:11|1.15499
07:45:12|1.15321
07:45:13|1.15321
07:45:14|1.15321
07:45:15|1.15321
07:45:16|1.15321
07:45:17|1.15508
07:45:18|1.16182
07:45:19|1.15618
07:45:20|1.15657
07:45:21|1.16074
07:45:22|1.16182
07:45:23|1.15673
07:45:24|1.16144
07:45:25|1.16144
07:45:26|1.16144
07:45:27|1.16144
07:45:28|1.16144
07:45:29|1.1579
07:45:30|1.1579
07:45:31|1.1579
07:45:32|1.1579
07:45:33|1.1579
07:45:34|1.1579
07:45:35|1.16165
07:45:37|1.15864
07:45:38|1.15864
07:45:38|1.15864
07:45:41|1.15864
07:45:41|1.15864
07:45:43|1.15864
07:45:44|1.15864
07:45:44|1.15864
07:45:46|1.16167
07:45:47|1.16167
07:45:49|1.16176
07:45:49|1.15897
07:45:50|1.15897
07:45:51|1.15897
07:45:52|1.15897
07:45:53|1.15897
07:45:54|1.15897
07:45:55|1.15929
07:45:56|1.15929
07:45:57|1.15929
07:45:58|1.15929
07:45:59|1.15929
07:46:00|1.15929
07:46:02|1.16171
07:46:03|1.16171
07:46:04|1.16171
07:46:04|1.16171
07:46:05|1.15958
07:46:07|1.15958
07:46:08|1.16176
07:46:08|1.16176
07:46:09|1.16182
07:46:11|1.16182
07:46:12|1.16002
07:46:12|1.16002
07:46:13|1.16002
07:46:14|1.16079
07:46:16|1.16079
07:46:17|1.16079
07:46:18|1.16182
07:46:19|1.16182
07:46:19|1.16079
07:46:21|1.16079
07:46:22|1.16079
07:46:22|1.16079
07:46:24|1.16079
07:46:24|1.16079
07:46:25|1.16079
07:46:26|1.16079
07:46:28|1.16182
07:46:29|1.16182
07:46:30|1.16481
07:46:31|1.16964
07:46:31|1.16964
07:46:33|1.16703
07:46:34|1.16309
07:46:34|1.16309
07:46:36|1.16309
07:46:38|1.16309
07:46:40|1.16288
07:46:40|1.16595
07:46:41|1.16595
07:46:42|1.16595
07:46:43|1.16595
07:46:44|1.17003
07:46:46|1.16849
07:46:47|1.17052
07:46:47|1.16914
07:46:49|1.17324
07:46:50|1.17422
07:46:51|1.17412
07:46:52|1.17412
07:46:53|1.17405
07:46:54|1.17405
07:46:55|1.17374
07:46:56|1.17374
07:46:57|1.17374
07:46:58|1.17374
07:47:00|1.17374
07:47:01|1.17432
07:47:02|1.17432
07:47:04|1.17124
07:47:05|1.17124
07:47:05|1.17124
07:47:07|1.17124
07:47:08|1.16858
07:47:09|1.16858
07:47:10|1.16858
07:47:11|1.16868
07:47:12|1.16949
07:47:13|1.16949
07:47:14|1.16949
07:47:15|1.16949
07:47:16|1.16949
07:47:18|1.16949
07:47:18|1.16949
07:47:20|1.16949
07:47:21|1.17391
07:47:21|1.17966
07:47:23|1.17476
07:47:24|1.17556
07:47:24|1.17556
07:47:25|1.17818
07:47:26|1.17216
07:47:27|1.16997
07:47:28|1.17328
07:47:29|1.17328
07:47:31|1.18203
07:47:31|1.18203
07:47:32|1.18049
07:47:33|1.18049
07:47:34|1.18029
07:47:36|1.18029
07:47:36|1.18029
07:47:38|1.18
07:47:40|1.18
07:47:42|1.18
07:47:43|1.17511
07:47:45|1.17511
07:47:45|1.17886
07:47:46|1.17841
07:47:48|1.17818
07:47:49|1.17818
07:47:50|1.17818
07:47:51|1.17818
07:47:51|1.17818
07:47:53|1.18099
07:47:54|1.18052
07:47:54|1.18056
07:47:56|1.18061
07:47:57|1.18052
07:47:58|1.17778
07:47:59|1.17778
07:48:00|1.17768
07:48:01|1.17768
07:48:02|1.17768
07:48:03|1.17768
07:48:03|1.17768
07:48:05|1.1743
07:48:06|1.1743
07:48:07|1.1743
07:48:08|1.1743
07:48:09|1.1743
07:48:10|1.17452
07:48:11|1.17452
07:48:11|1.17452
07:48:13|1.17452
07:48:13|1.17722
07:48:15|1.17722
07:48:16|1.17722
07:48:17|1.17722
07:48:17|1.17646
07:48:19|1.17398
07:48:20|1.17398
07:48:21|1.17398
07:48:22|1.17639
07:48:23|1.17639
07:48:23|1.17639
07:48:25|1.17797
07:48:26|1.17797
07:48:27|1.17797
07:48:28|1.17842
07:48:28|1.17842
07:48:30|1.17842
07:48:31|1.17842
07:48:32|1.17839
07:48:33|1.17839
07:48:34|1.17814
07:48:34|1.17814
07:48:35|1.17814
07:48:37|1.17814
07:48:38|1.17814
07:48:40|1.18486
07:48:41|1.18486
07:48:42|1.18486
07:48:44|1.18486
07:48:45|1.18325
07:48:47|1.18325
07:48:48|1.17952
07:48:49|1.17952
07:48:50|1.17952
07:48:52|1.17952
07:48:53|1.18182
07:48:54|1.17814
07:48:55|1.17814
07:48:56|1.18138
07:48:58|1.18138
07:48:59|1.18138
07:49:00|1.18138
07:49:01|1.18182
07:49:01|1.18182
07:49:02|1.18182
07:49:03|1.18189
07:49:04|1.18189
07:49:05|1.18189
07:49:06|1.18189
07:49:07|1.18189
07:49:08|1.18492
07:49:09|1.18492
07:49:10|1.18492
07:49:11|1.18201
07:49:12|1.18201
07:49:13|1.18201
07:49:14|1.18195
07:49:16|1.1819
07:49:16|1.17907
07:49:18|1.17908
07:49:18|1.18203
07:49:20|1.18316
07:49:21|1.18316
07:49:21|1.18316
07:49:23|1.18316
07:49:24|1.18316
07:49:25|1.18316
07:49:26|1.18316
07:49:27|1.18316
07:49:28|1.18316
07:49:28|1.18316
07:49:29|1.18316
07:49:30|1.18316
07:49:32|1.1807
07:49:33|1.1807
07:49:34|1.17814
07:49:35|1.17814
07:49:35|1.1795
07:49:38|1.1795
07:49:38|1.1795
07:49:40|1.17917
07:49:42|1.17917
07:49:43|1.17986
07:49:44|1.17986
07:49:46|1.17986
07:49:47|1.17986
07:49:48|1.17986
07:49:49|1.17986
07:49:50|1.187
07:49:51|1.1839
07:49:52|1.1839
07:49:53|1.1839
07:49:54|1.1839
07:49:55|1.1839
07:49:56|1.1839
07:49:57|1.1839
07:49:58|1.1839
07:49:59|1.18381
07:50:00|1.18381
07:50:01|1.18381
07:50:02|1.18381
07:50:03|1.18381
07:50:05|1.17943
07:50:06|1.17943
07:50:07|1.18387
07:50:08|1.18387
07:50:09|1.18387
07:50:09|1.18387
07:50:11|1.18338
07:50:12|1.18338
07:50:13|1.18358
07:50:13|1.18358
07:50:14|1.18339
07:50:15|1.18339
07:50:16|1.18339
07:50:18|1.18339
07:50:18|1.18339
07:50:20|1.18339
07:50:20|1.18297
07:50:22|1.18297
07:50:22|1.18297
07:50:25|1.18321
07:50:25|1.18321
07:50:26|1.18322
07:50:28|1.18297
07:50:29|1.18297
07:50:30|1.18297
07:50:31|1.18297
07:50:31|1.18297
07:50:33|1.18297
07:50:34|1.18297
07:50:34|1.18297
07:50:36|1.18297
07:50:37|1.18297
07:50:37|1.18077
07:50:38|1.18077
07:50:39|1.18076
07:50:42|1.18076
07:50:43|1.17917
07:50:45|1.17869
07:50:46|1.17814
07:50:47|1.17814
07:50:48|1.17869
07:50:49|1.17869
07:50:50|1.17869
07:50:51|1.17869
07:50:52|1.17869
07:50:54|1.17869
07:50:55|1.17869
07:50:56|1.17869
07:50:57|1.17869
07:50:58|1.17814
07:50:59|1.17814
07:51:00|1.17814
07:51:01|1.17814
07:51:02|1.17814
07:51:03|1.17814
07:51:04|1.17869
07:51:05|1.17857
07:51:06|1.17857
07:51:07|1.17857
07:51:08|1.17857
07:51:10|1.17899
07:51:10|1.18202
07:51:11|1.18202
07:51:12|1.17818
07:51:13|1.17818
07:51:14|1.17818
07:51:15|1.17818
07:51:16|1.18125
07:51:17|1.182
07:51:18|1.182
07:51:19|1.18115
07:51:20|1.18115
07:51:21|1.18115
07:51:22|1.18115
07:51:23|1.18115
07:51:24|1.18115
07:51:25|1.18115
07:51:26|1.18252
07:51:27|1.18252
07:51:28|1.18252
07:51:29|1.18252
07:51:30|1.18252
07:51:31|1.18252
07:51:32|1.18252
07:51:33|1.18252
07:51:34|1.18252
07:51:35|1.18252
07:51:36|1.18252
07:51:37|1.18252
07:51:38|1.18252
07:51:39|1.1821
07:51:40|1.1821
07:51:42|1.17976
07:51:44|1.18207
07:51:45|1.18207
07:51:46|1.18207
07:51:48|1.18207
07:51:49|1.18207
07:51:50|1.18207
07:51:51|1.18199
07:51:52|1.18199
07:51:53|1.18199
07:51:54|1.18207
07:51:56|1.18207
07:51:56|1.18207
07:51:58|1.18207
07:51:58|1.18207
07:52:00|1.18196
07:52:01|1.18196
07:52:02|1.18196
07:52:03|1.18196
07:52:04|1.18196
07:52:05|1.18196
07:52:06|1.17993
07:52:07|1.17993
07:52:08|1.18196
07:52:09|1.18196
07:52:10|1.1794
07:52:11|1.1794
07:52:12|1.1794
07:52:14|1.17808
07:52:15|1.17808
07:52:16|1.17808
07:52:17|1.17822
07:52:18|1.17822
07:52:18|1.17822
07:52:20|1.17822
07:52:21|1.17822
07:52:22|1.17822
07:52:23|1.17998
07:52:24|1.17998
07:52:25|1.17998
07:52:26|1.17998
07:52:27|1.17998
07:52:28|1.17998
07:52:29|1.17998
07:52:30|1.18
07:52:31|1.18
07:52:32|1.18
07:52:33|1.18
07:52:34|1.18
07:52:35|1.18
07:52:36|1.18
07:52:37|1.18
07:52:38|1.18
07:52:39|1.18195
07:52:40|1.18195
07:52:41|1.18195
07:52:42|1.18195
07:52:44|1.18199
07:52:45|1.18199
07:52:47|1.18199
07:52:48|1.18199
07:52:49|1.18199
07:52:50|1.18199
07:52:51|1.18199
07:52:51|1.18199
07:52:53|1.18198
07:52:53|1.17977
07:52:55|1.17984
07:52:56|1.17984
07:52:56|1.17984
07:52:57|1.17984
07:52:59|1.17984
07:53:01|1.17984
07:53:01|1.17984
07:53:03|1.17984
07:53:04|1.17977
07:53:05|1.17977
07:53:06|1.17977
07:53:07|1.17977
07:53:08|1.17977
07:53:09|1.17977
07:53:10|1.17977
07:53:11|1.17977
07:53:12|1.17977
07:53:13|1.1796
07:53:14|1.1796
07:53:15|1.1796
07:53:16|1.1796
07:53:17|1.1796
07:53:18|1.1796
07:53:19|1.1796
07:53:20|1.1796
07:53:21|1.1794
07:53:22|1.1794
07:53:23|1.1794
07:53:24|1.1794
07:53:25|1.1794
07:53:26|1.1794
07:53:27|1.1794
07:53:28|1.1794
07:53:29|1.1794
07:53:30|1.1794
07:53:31|1.1803
07:53:32|1.1803
07:53:33|1.1803
07:53:34|1.1803
07:53:35|1.1803
07:53:36|1.1803
07:53:37|1.1803
07:53:38|1.1803
07:53:39|1.1803
07:53:40|1.1803
07:53:41|1.1803
07:53:42|1.1803
07:53:44|1.1803
07:53:46|1.1803
07:53:48|1.18199
07:53:48|1.18199
07:53:50|1.18199
07:53:51|1.18199
07:53:52|1.18115
07:53:53|1.18115
07:53:54|1.18115
07:53:55|1.18199
07:53:57|1.18199
07:53:58|1.18199
07:53:59|1.18199
07:54:00|1.1825
07:54:01|1.1825
07:54:02|1.18102
07:54:02|1.18102
07:54:03|1.18101
07:54:06|1.1825
07:54:07|1.1825
07:54:08|1.1825
07:54:09|1.1825
07:54:10|1.1825
07:54:11|1.1825
07:54:12|1.1825
07:54:12|1.18122
07:54:14|1.18122
07:54:15|1.18122
07:54:16|1.18128
07:54:17|1.18128
07:54:18|1.18128
07:54:18|1.18128
07:54:20|1.18128
07:54:21|1.18128
07:54:22|1.18128
07:54:23|1.18128
07:54:24|1.18128
07:54:25|1.18128
07:54:26|1.18128
07:54:28|1.18128
07:54:28|1.18128
07:54:29|1.18118
07:54:30|1.18118
07:54:31|1.18118
07:54:32|1.181
07:54:33|1.181
07:54:34|1.181
07:54:35|1.181
07:54:36|1.181
07:54:37|1.181
07:54:38|1.181
07:54:39|1.181
07:54:40|1.181
07:54:41|1.18104
07:54:42|1.18104
07:54:44|1.18104
07:54:45|1.18104
07:54:46|1.18104
07:54:48|1.17582
07:54:50|1.18
07:54:51|1.18
07:54:52|1.18
07:54:53|1.18
07:54:54|1.18
07:54:56|1.17549
07:54:56|1.17549
07:54:58|1.17549
07:54:59|1.17549
07:55:00|1.17549
07:55:00|1.17549
07:55:02|1.17549
07:55:02|1.17385
07:55:04|1.17385
07:55:05|1.17385
07:55:05|1.17385
07:55:07|1.17385
07:55:08|1.17385
07:55:09|1.17385
07:55:10|1.17385
07:55:11|1.17385
07:55:11|1.17385
07:55:13|1.17385
07:55:14|1.17255
07:55:15|1.17255
07:55:16|1.17255
07:55:17|1.17255
07:55:18|1.17255
07:55:19|1.17255
07:55:20|1.17385
07:55:21|1.17385
07:55:22|1.17385
07:55:23|1.17495
07:55:24|1.17495
07:55:25|1.17495
07:55:26|1.17495
07:55:27|1.17495
07:55:28|1.17495
07:55:29|1.17495
07:55:30|1.17495
07:55:31|1.17495
07:55:32|1.1725
07:55:33|1.1725
07:55:34|1.1725
07:55:35|1.1725
07:55:36|1.17152
07:55:37|1.17205
07:55:39|1.17205
07:55:39|1.17205
07:55:40|1.17205
07:55:41|1.17205
07:55:42|1.17205
07:55:43|1.17205
07:55:44|1.17205
07:55:46|1.17198
07:55:47|1.17198
07:55:48|1.17198
07:55:49|1.17198
07:55:50|1.17204
07:55:52|1.17204
07:55:53|1.17204
07:55:55|1.17204
07:55:55|1.17204
07:55:56|1.17204
07:55:58|1.17204
07:55:59|1.17001
07:55:59|1.17198
07:56:02|1.17198
07:56:02|1.17198
07:56:03|1.17198
07:56:05|1.17198
07:56:05|1.17198
07:56:06|1.17021
07:56:08|1.17021
07:56:09|1.17021
07:56:10|1.17021
07:56:10|1.17202
07:56:12|1.17202
07:56:14|1.17202
07:56:14|1.17006
07:56:15|1.17006
07:56:16|1.17006
07:56:18|1.17198
07:56:18|1.17198
07:56:20|1.17198
07:56:20|1.17013
07:56:21|1.17013
07:56:22|1.17013
07:56:23|1.17013
07:56:24|1.1699
07:56:25|1.16989
07:56:26|1.16989
07:56:28|1.16868
07:56:28|1.16868
07:56:30|1.16603
07:56:30|1.16603
07:56:31|1.16603
07:56:32|1.16909
07:56:33|1.16909
07:56:34|1.16909
07:56:35|1.16909
07:56:36|1.16909
07:56:38|1.16605
07:56:39|1.16917
07:56:40|1.16917
07:56:41|1.16909
07:56:42|1.16909
07:56:43|1.16909
07:56:44|1.16909
07:56:45|1.16909
07:56:46|1.16909
07:56:48|1.16909
07:56:50|1.16909
07:56:52|1.16909
07:56:52|1.16909
07:56:54|1.16637
07:56:55|1.16882
07:56:56|1.16882
07:56:57|1.16096
07:56:59|1.16096
07:56:59|1.16096
07:57:00|1.16096
07:57:01|1.16096
07:57:02|1.16096
07:57:04|1.1662
07:57:06|1.1662
07:57:07|1.16584
07:57:08|1.16584
07:57:08|1.16596
07:57:10|1.16596
07:57:11|1.16596
07:57:12|1.16596
07:57:13|1.16596
07:57:13|1.16218
07:57:15|1.16218
07:57:16|1.16218
07:57:17|1.16218
07:57:18|1.16246
07:57:19|1.16246
07:57:20|1.16218
07:57:21|1.16451
07:57:22|1.16451
07:57:23|1.166
07:57:24|1.166
07:57:25|1.16572
07:57:26|1.16572
07:57:27|1.16572
07:57:28|1.16572
07:57:29|1.16572
07:57:30|1.16572
07:57:31|1.16572
07:57:32|1.1626
07:57:33|1.1626
07:57:34|1.1626
07:57:35|1.1626
07:57:36|1.16886
07:57:37|1.16886
07:57:39|1.15831
07:57:40|1.15831
07:57:41|1.15831
07:57:42|1.15831
07:57:43|1.15831
07:57:44|1.15831
07:57:45|1.15831
07:57:46|1.15831
07:57:47|1.16424
07:57:49|1.16424
07:57:50|1.16424
07:57:52|1.16424
07:57:53|1.16424
07:57:54|1.16411
07:57:54|1.16411
07:57:55|1.16411
07:57:57|1.16411
07:57:58|1.16411
07:57:59|1.16411
07:58:00|1.16411
07:58:00|1.16411
07:58:02|1.16526
07:58:04|1.16526
07:58:05|1.17066
07:58:05|1.17066
07:58:07|1.17066
07:58:08|1.17066
07:58:09|1.17066
07:58:10|1.17066
07:58:11|1.17066
07:58:12|1.17066
07:58:13|1.17062
07:58:14|1.16822
07:58:15|1.16822
07:58:16|1.16822
07:58:17|1.16822
07:58:18|1.16822
07:58:19|1.16822
07:58:20|1.17004
07:58:21|1.17004
07:58:22|1.17004
07:58:23|1.17004
07:58:24|1.17004
07:58:25|1.17004
07:58:26|1.17004
07:58:27|1.17004
07:58:28|1.17004
07:58:29|1.17004
07:58:30|1.17004
07:58:31|1.17004
07:58:32|1.17004
07:58:33|1.17004
07:58:34|1.17004
07:58:35|1.17004
07:58:36|1.17004
07:58:37|1.17004
07:58:38|1.166
07:58:39|1.166
07:58:40|1.166
07:58:41|1.166
07:58:42|1.166
07:58:43|1.166
07:58:44|1.166
07:58:45|1.166
07:58:46|1.166
07:58:47|1.166
07:58:49|1.16424
07:58:50|1.16424
07:58:52|1.16424
07:58:54|1.16916
07:58:54|1.16916
07:58:55|1.16916
07:58:57|1.16916
07:58:59|1.16916
07:58:59|1.16916
07:59:01|1.16916
07:59:02|1.16916
07:59:03|1.16916
07:59:04|1.16916
07:59:05|1.16916
07:59:05|1.16916
07:59:06|1.16916
07:59:08|1.16916
07:59:08|1.16916
07:59:09|1.16916
07:59:10|1.16916
07:59:11|1.16916
07:59:12|1.16916
07:59:13|1.16916
07:59:14|1.1671
07:59:16|1.1671
07:59:17|1.17192
07:59:17|1.17192
07:59:19|1.17192
07:59:20|1.17192
07:59:20|1.17192
07:59:22|1.17192
07:59:22|1.17192
07:59:23|1.17192
07:59:25|1.17192
07:59:25|1.17192
07:59:27|1.17192
07:59:27|1.17192
07:59:28|1.17192
07:59:30|1.17192
07:59:30|1.17192
07:59:31|1.17192
07:59:32|1.17192
07:59:33|1.17192
07:59:34|1.17192
07:59:36|1.17192
07:59:37|1.17192
07:59:37|1.17192
07:59:39|1.17192
07:59:40|1.17192
07:59:40|1.17192
07:59:41|1.17191
07:59:42|1.17192
07:59:43|1.17192
07:59:44|1.17192
07:59:45|1.17204
07:59:46|1.17204
07:59:47|1.17204
07:59:48|1.17204
07:59:51|1.17469
07:59:53|1.17471
07:59:53|1.17473
07:59:55|1.17473
07:59:57|1.17473
07:59:58|1.17473
07:59:58|1.17575
07:59:59|1.17575
08:00:01|1.17575
08:00:01|1.17575
08:00:03|1.17575
08:00:04|1.17575
08:00:05|1.17575
08:00:06|1.17575
08:00:07|1.17575
08:00:08|1.17575
08:00:09|1.17575
08:00:10|1.17575
08:00:11|1.17575
08:00:12|1.17618
08:00:13|1.17618
08:00:13|1.17557
08:00:14|1.17557
08:00:16|1.17194
08:00:17|1.17194
08:00:18|1.17194
08:00:19|1.17194
08:00:19|1.17194
08:00:20|1.17194
08:00:22|1.17194
08:00:23|1.17194
08:00:24|1.17194
08:00:24|1.17194
08:00:26|1.17194
08:00:26|1.17194
08:00:28|1.17194
08:00:29|1.17192
08:00:29|1.17192
08:00:31|1.17192
08:00:32|1.17194
08:00:33|1.17194
08:00:34|1.17194
08:00:35|1.17194
08:00:36|1.17194
08:00:37|1.17194
08:00:37|1.17194
08:00:38|1.17194
08:00:40|1.17194
08:00:40|1.17194
08:00:42|1.17194
08:00:43|1.17194
08:00:44|1.17194
08:00:45|1.17194
08:00:46|1.17212
08:00:47|1.17194
08:00:48|1.17194
08:00:49|1.17194
08:00:50|1.17194
08:00:52|1.16424
08:00:54|1.16424
08:00:55|1.16424
08:00:56|1.16424
08:00:57|1.16424
08:00:58|1.16424
08:00:59|1.16424
08:01:00|1.16424
08:01:02|1.16424
08:01:03|1.16424
08:01:04|1.16424
08:01:05|1.16424
08:01:06|1.16424
08:01:07|1.16424
08:01:08|1.16424
08:01:09|1.16424
08:01:10|1.16424
08:01:11|1.16599
08:01:12|1.16599
08:01:13|1.16599
08:01:14|1.1659
08:01:15|1.16416
08:01:16|1.16416
08:01:17|1.16416
08:01:18|1.16416
08:01:19|1.16416
08:01:20|1.16416
08:01:21|1.16471
08:01:22|1.16471
08:01:23|1.16471
08:01:24|1.16471
08:01:25|1.16471
08:01:26|1.16471
08:01:27|1.16471
08:01:28|1.16471
08:01:29|1.16471
08:01:30|1.16471
08:01:31|1.16471
08:01:32|1.16471
08:01:33|1.16471
08:01:34|1.16471
08:01:35|1.16471
08:01:36|1.16471
08:01:37|1.16471
08:01:38|1.16471
08:01:39|1.16471
08:01:40|1.16471
08:01:41|1.16471
08:01:42|1.16471
08:01:43|1.16471
08:01:44|1.16471
08:01:45|1.16471
08:01:46|1.16471
08:01:47|1.16471
08:01:48|1.16471
08:01:49|1.16471
08:01:50|1.16471
08:01:51|1.16471
08:01:53|1.16471
08:01:55|1.16502
08:01:55|1.16502
08:01:57|1.16502
08:01:58|1.16414
08:01:59|1.16414
08:02:00|1.16414
08:02:01|1.16414
08:02:02|1.16414
08:02:04|1.16414
08:02:05|1.16414
08:02:06|1.16414
08:02:07|1.16414
08:02:08|1.16414
08:02:08|1.16414
08:02:10|1.16414
08:02:11|1.16414
08:02:12|1.16414
08:02:13|1.16414
08:02:13|1.1746
08:02:14|1.16674
08:02:16|1.16674
08:02:17|1.16674
08:02:18|1.16674
08:02:19|1.16885
08:02:20|1.16938
08:02:21|1.16938
08:02:22|1.16938
08:02:23|1.16938
08:02:23|1.16938
08:02:24|1.16938
08:02:26|1.16938
08:02:27|1.16938
08:02:28|1.16938
08:02:29|1.16938
08:02:29|1.16938
08:02:31|1.16938
08:02:32|1.16938
08:02:32|1.16938
08:02:34|1.16938
08:02:35|1.16938
08:02:35|1.16938
08:02:36|1.16938
08:02:38|1.16938
08:02:39|1.16938
08:02:40|1.16938
08:02:40|1.16938
08:02:42|1.16938
08:02:43|1.16938
08:02:44|1.16938
08:02:45|1.16938
08:02:45|1.16938
08:02:47|1.16938
08:02:48|1.16938
08:02:48|1.16938
08:02:49|1.16938
08:02:51|1.16938
08:02:52|1.16938
08:02:54|1.17618
08:02:55|1.17553
08:02:56|1.17553
08:02:57|1.17007
08:02:58|1.17007
08:02:59|1.17618
08:03:00|1.17618
08:03:02|1.17618
08:03:03|1.17618
08:03:04|1.17618
08:03:05|1.17618
08:03:06|1.17618
08:03:07|1.17618
08:03:08|1.17618
08:03:09|1.17618
08:03:10|1.17422
08:03:11|1.17422
08:03:12|1.17422
08:03:13|1.17422
08:03:14|1.17422
08:03:15|1.17067
08:03:17|1.17067
08:03:17|1.17067
08:03:18|1.17067
08:03:19|1.17067
08:03:20|1.17067
08:03:21|1.17248
08:03:22|1.17248
08:03:23|1.17248
08:03:24|1.17248
08:03:25|1.17158
08:03:26|1.17158
08:03:27|1.17158
08:03:28|1.17158
08:03:29|1.17158
08:03:31|1.17158
08:03:31|1.17273
08:03:32|1.17273
08:03:33|1.17273
08:03:34|1.17273
08:03:35|1.17273
08:03:36|1.17305
08:03:38|1.17305
08:03:39|1.17305
08:03:39|1.17305
08:03:41|1.17599
08:03:41|1.17599
08:03:42|1.17288
08:03:43|1.17288
08:03:45|1.17288
08:03:45|1.17288
08:03:46|1.177
08:03:47|1.177
08:03:49|1.177
08:03:49|1.177
08:03:50|1.177
08:03:51|1.17877
08:03:52|1.17877
08:03:53|1.17701
08:03:56|1.17701
08:03:56|1.17701
08:03:58|1.17701
08:03:59|1.17701
08:04:00|1.17701
08:04:01|1.17701
08:04:03|1.17701
08:04:04|1.17889
08:04:05|1.17893
08:04:06|1.17893
08:04:07|1.17893
08:04:08|1.17889
08:04:09|1.18016
08:04:10|1.18016
08:04:11|1.18016
08:04:12|1.18016
08:04:13|1.18016
08:04:14|1.18006
08:04:15|1.17704
08:04:16|1.17704
08:04:17|1.17704
08:04:18|1.17704
08:04:19|1.18016
08:04:21|1.18016
08:04:22|1.18016
08:04:22|1.18016
08:04:23|1.18016
08:04:25|1.17737
08:04:26|1.17737
08:04:27|1.17737
08:04:28|1.17737
08:04:29|1.17704
08:04:30|1.17704
08:04:31|1.17704
08:04:32|1.17704
08:04:33|1.17704
08:04:34|1.17704
08:04:35|1.17704
08:04:36|1.17704
08:04:37|1.17704
08:04:38|1.17704
08:04:39|1.17704
08:04:40|1.17704
08:04:42|1.18489
08:04:43|1.18489
08:04:44|1.18489
08:04:45|1.18074
08:04:46|1.18074
08:04:47|1.18074
08:04:48|1.18489
08:04:49|1.18489
08:04:50|1.17929
08:04:51|1.17961
08:04:52|1.17961
08:04:53|1.17961
08:04:54|1.17961
08:04:56|1.17961
08:04:57|1.17961
08:04:58|1.17961
08:05:00|1.17961
08:05:00|1.17961
08:05:01|1.18097
08:05:03|1.18339
08:05:04|1.18339
08:05:05|1.18378
08:05:06|1.18378
08:05:07|1.18378
08:05:08|1.18378
08:05:09|1.18378
08:05:10|1.18378
08:05:11|1.18378
08:05:12|1.18378
08:05:13|1.18685
08:05:14|1.18685
08:05:15|1.18685
08:05:16|1.18361
08:05:17|1.18227
08:05:18|1.18415
08:05:19|1.18725
08:05:20|1.18725
08:05:21|1.18491
08:05:22|1.18491
08:05:23|1.18491
08:05:24|1.18625
08:05:25|1.18625
08:05:26|1.18625
08:05:27|1.18625
08:05:28|1.18625
08:05:29|1.18625
08:05:30|1.18625
08:05:32|1.1837
08:05:33|1.18377
08:05:34|1.18377
08:05:35|1.18377
08:05:36|1.18377
08:05:37|1.18377
08:05:38|1.18654
08:05:39|1.18654
08:05:40|1.18654
08:05:41|1.18654
08:05:42|1.18654
08:05:44|1.18654
08:05:44|1.18654
08:05:46|1.18654
08:05:47|1.18654
08:05:47|1.18654
08:05:48|1.18654
08:05:50|1.18252
08:05:50|1.18252
08:05:52|1.18202
08:05:52|1.18202
08:05:54|1.18202
08:05:54|1.18371
08:05:57|1.18371
08:05:59|1.18521
08:05:59|1.18521
08:06:01|1.18521
08:06:02|1.18232
08:06:04|1.18232
08:06:05|1.18232
08:06:06|1.18567
08:06:07|1.18567
08:06:09|1.18567
08:06:09|1.18567
08:06:10|1.18133
08:06:12|1.18133
08:06:13|1.18133
08:06:13|1.18133
08:06:15|1.18133
08:06:17|1.1784
08:06:17|1.1784
08:06:18|1.1784
08:06:19|1.1784
08:06:20|1.1784
08:06:22|1.1784
08:06:22|1.17662
08:06:23|1.17397
08:06:24|1.17397
08:06:26|1.17397
08:06:26|1.17397
08:06:27|1.17397
08:06:28|1.17397
08:06:29|1.17397
08:06:30|1.1768
08:06:32|1.1768
08:06:33|1.1768
08:06:34|1.17572
08:06:34|1.17572
08:06:36|1.17248
08:06:36|1.17248
08:06:37|1.17248
08:06:38|1.17471
08:06:39|1.17471
08:06:41|1.17471
08:06:42|1.17471
08:06:43|1.17471
08:06:44|1.17471
08:06:45|1.17471
08:06:46|1.17471
08:06:46|1.17418
08:06:47|1.17418
08:06:48|1.17418
08:06:50|1.17406
08:06:51|1.17406
08:06:52|1.17406
08:06:53|1.17406
08:06:54|1.17406
08:06:54|1.17406
08:06:55|1.17406
08:06:58|1.1739
08:06:59|1.1739
08:07:01|1.1739
08:07:03|1.1739
08:07:04|1.1739
08:07:05|1.1739
08:07:06|1.17389
08:07:07|1.17389
08:07:08|1.17389
08:07:09|1.17389
08:07:10|1.17389
08:07:11|1.17389
08:07:12|1.17389
08:07:13|1.17389
08:07:14|1.17389
08:07:15|1.17389
08:07:16|1.172
08:07:17|1.172
08:07:18|1.172
08:07:19|1.172
08:07:20|1.172
08:07:21|1.172
08:07:22|1.172
08:07:23|1.172
08:07:24|1.172
08:07:25|1.17342
08:07:26|1.17342
08:07:27|1.17342
08:07:28|1.17342
08:07:29|1.17342
08:07:30|1.17342
08:07:31|1.17342
08:07:32|1.17342
08:07:33|1.17342
08:07:34|1.17342
08:07:35|1.17342
08:07:37|1.17342
08:07:38|1.172
08:07:39|1.172
08:07:40|1.172
08:07:40|1.172
08:07:42|1.172
08:07:43|1.172
08:07:44|1.172
08:07:44|1.172
08:07:45|1.172
08:07:47|1.172
08:07:47|1.172
08:07:49|1.172
08:07:50|1.172
08:07:50|1.172
08:07:52|1.172
08:07:52|1.17309
08:07:53|1.17309
08:07:55|1.17309
08:07:56|1.17309
08:07:56|1.17309
08:07:59|1.17309
08:08:01|1.17309
08:08:03|1.1739
08:08:03|1.17237
08:08:04|1.17237
08:08:07|1.17237
08:08:08|1.17389
08:08:09|1.17389
08:08:09|1.17389
08:08:11|1.17389
08:08:12|1.17389
08:08:14|1.17389
08:08:15|1.17389
08:08:16|1.17389
08:08:17|1.17233
08:08:19|1.17233
08:08:20|1.17233
08:08:21|1.1738
08:08:22|1.172
08:08:23|1.172
08:08:24|1.172
08:08:25|1.172
08:08:26|1.172
08:08:27|1.171
08:08:28|1.171
08:08:29|1.171
08:08:30|1.171
08:08:31|1.171
08:08:32|1.171
08:08:33|1.171
08:08:34|1.172
08:08:35|1.172
08:08:36|1.171
08:08:37|1.171
08:08:38|1.171
08:08:39|1.171
08:08:40|1.171
08:08:41|1.17024
08:08:42|1.17024
08:08:43|1.17024
08:08:44|1.17024
08:08:45|1.17024
08:08:46|1.17024
08:08:47|1.17024
08:08:48|1.17099
08:08:49|1.17099
08:08:50|1.17099
08:08:51|1.17099
08:08:52|1.17099
08:08:53|1.17099
08:08:54|1.17099
08:08:55|1.17099
08:08:56|1.17099
08:08:57|1.17099
08:08:58|1.171
08:09:00|1.171
08:09:01|1.171
08:09:02|1.171
08:09:03|1.171
08:09:05|1.171
08:09:07|1.171
08:09:08|1.171
08:09:09|1.171
08:09:09|1.171
08:09:10|1.171
08:09:11|1.171
08:09:13|1.1699
08:09:13|1.16986
08:09:14|1.16849
08:09:15|1.16827
08:09:17|1.16827
08:09:17|1.16682
08:09:18|1.16082
08:09:20|1.16584
08:09:20|1.16584
08:09:21|1.16568
08:09:22|1.16568
08:09:24|1.16568
08:09:25|1.16568
08:09:25|1.16568
08:09:26|1.16546
08:09:28|1.16541
08:09:28|1.16541
08:09:29|1.16541
08:09:31|1.16541
08:09:31|1.16683
08:09:32|1.16683
08:09:33|1.16683
08:09:35|1.16683
08:09:35|1.16683
08:09:36|1.16683
08:09:37|1.16685
08:09:38|1.16685
08:09:39|1.16703
08:09:40|1.16703
08:09:42|1.16703
08:09:43|1.16487
08:09:44|1.16487
08:09:45|1.16487
08:09:45|1.16487
08:09:47|1.16487
08:09:48|1.16487
08:09:49|1.16487
08:09:50|1.16487
08:09:51|1.1668
08:09:53|1.1668
08:09:53|1.1668
08:09:55|1.1668
08:09:56|1.1668
08:09:56|1.1668
08:09:57|1.1668
08:09:58|1.1668
08:09:59|1.1668
08:10:02|1.1668
08:10:04|1.1668
08:10:06|1.1668
08:10:07|1.1668
08:10:07|1.1668
08:10:08|1.1668
08:10:10|1.1668
08:10:10|1.16644
08:10:11|1.16351
08:10:12|1.16358
08:10:14|1.16358
08:10:15|1.16358
08:10:16|1.16358
08:10:17|1.16358
08:10:18|1.16305
08:10:19|1.16305
08:10:21|1.16305
08:10:21|1.16305
08:10:22|1.16305
08:10:23|1.16305
08:10:24|1.16235
08:10:25|1.16651
08:10:26|1.16631
08:10:27|1.16631
08:10:29|1.16631
08:10:29|1.16631
08:10:31|1.16631
08:10:31|1.16631
08:10:33|1.1647
08:10:34|1.1647
08:10:34|1.16611
08:10:36|1.16611
08:10:36|1.16611
08:10:38|1.16611
08:10:38|1.16611
08:10:40|1.16611
08:10:40|1.16611
08:10:41|1.16611
08:10:43|1.16564
08:10:44|1.16564
08:10:44|1.16564
08:10:45|1.16564
08:10:47|1.16564
08:10:47|1.16564
08:10:49|1.16564
08:10:50|1.16564
08:10:50|1.16457
08:10:52|1.16457
08:10:53|1.16457
08:10:54|1.16457
08:10:55|1.16457
08:10:55|1.1608
08:10:56|1.16139
08:10:58|1.16139
08:10:59|1.16326
08:11:00|1.16326
08:11:01|1.16326
08:11:03|1.16326
08:11:04|1.16326
08:11:05|1.16326
08:11:06|1.16326
08:11:07|1.16277
08:11:08|1.16277
08:11:09|1.16277
08:11:10|1.16277
08:11:11|1.16277
08:11:12|1.16032
08:11:14|1.16032
08:11:15|1.16032
08:11:16|1.16032
08:11:17|1.16032
08:11:18|1.16032
08:11:19|1.16024
08:11:20|1.16024
08:11:21|1.16024
08:11:22|1.16024
08:11:24|1.16024
08:11:25|1.16024
08:11:26|1.16024
08:11:26|1.16024
08:11:28|1.16031
08:11:29|1.16031
08:11:30|1.16031
08:11:31|1.16031
08:11:32|1.16031
08:11:33|1.16031
08:11:34|1.16031
08:11:34|1.16024
08:11:35|1.16024
08:11:37|1.16024
08:11:38|1.16024
08:11:38|1.1581
08:11:40|1.16
08:11:41|1.16
08:11:41|1.16
08:11:43|1.16
08:11:43|1.15653
08:11:44|1.15653
08:11:46|1.15653
08:11:46|1.15888
08:11:47|1.15888
08:11:49|1.15888
08:11:49|1.15888
08:11:51|1.15981
08:11:52|1.16024
08:11:53|1.15998
08:11:53|1.15998
08:11:55|1.15998
08:11:56|1.16429
08:11:56|1.16429
08:11:57|1.16429
08:11:58|1.16429
08:12:00|1.16429
08:12:00|1.16429
08:12:01|1.16429
08:12:04|1.165
08:12:05|1.16146
08:12:06|1.16146
08:12:07|1.16146
08:12:08|1.16146
08:12:09|1.16146
08:12:11|1.16146
08:12:11|1.16146
08:12:12|1.16146
08:12:13|1.16146
08:12:14|1.16146
08:12:15|1.16
08:12:16|1.16
08:12:18|1.16
08:12:19|1.16
08:12:20|1.16002
08:12:21|1.16262
08:12:22|1.16262
08:12:23|1.16262
08:12:23|1.16262
08:12:25|1.16262
08:12:26|1.16262
08:12:27|1.16262
08:12:28|1.16262
08:12:29|1.16429
08:12:30|1.16429
08:12:31|1.16429
08:12:32|1.16429
08:12:33|1.16429
08:12:34|1.16429
08:12:35|1.16378
08:12:36|1.16378
08:12:37|1.16378
08:12:38|1.16378
08:12:39|1.16378
08:12:40|1.16378
08:12:42|1.16378
08:12:43|1.16378
08:12:43|1.16378
08:12:45|1.16395
08:12:46|1.16395
08:12:47|1.16039
08:12:48|1.16039
08:12:48|1.16039
08:12:50|1.16039
08:12:50|1.164
08:12:52|1.164
08:12:53|1.164
08:12:53|1.164
08:12:55|1.164
08:12:56|1.16094
08:12:57|1.16094
08:12:58|1.16094
08:12:59|1.16094
08:13:00|1.16094
08:13:00|1.16094
08:13:01|1.16283
08:13:04|1.16283
08:13:06|1.16283
08:13:07|1.16283
08:13:08|1.16283
08:13:10|1.16419
08:13:11|1.16419
08:13:12|1.16283
08:13:13|1.16283
08:13:14|1.16283
08:13:15|1.16283
08:13:16|1.16283
08:13:17|1.16283
08:13:18|1.16283
08:13:19|1.16283
08:13:20|1.16288
08:13:21|1.16288
08:13:22|1.16288
08:13:23|1.16288
08:13:24|1.16288
08:13:25|1.16288
08:13:26|1.16288
08:13:27|1.16288
08:13:28|1.16288
08:13:29|1.16288
08:13:30|1.16288
08:13:31|1.16288
08:13:32|1.16283
08:13:33|1.16283
08:13:34|1.16283
08:13:35|1.16283
08:13:36|1.16283
08:13:37|1.16283
08:13:38|1.16283
08:13:39|1.16283
08:13:40|1.16283
08:13:41|1.16283
08:13:42|1.16283
08:13:43|1.16283
08:13:44|1.16283
08:13:45|1.16283
08:13:47|1.16283
08:13:48|1.16283
08:13:49|1.16283
08:13:50|1.16283
08:13:50|1.16283
08:13:52|1.16283
08:13:53|1.16283
08:13:54|1.16283
08:13:55|1.16283
08:13:56|1.16283
08:13:57|1.16283
08:13:58|1.16283
08:13:59|1.16283
08:14:00|1.16283
08:14:01|1.16611
08:14:02|1.16582
08:14:03|1.167
08:14:05|1.16826
08:14:07|1.172
08:14:09|1.17182
08:14:11|1.17182
08:14:11|1.172
08:14:12|1.172
08:14:14|1.172
08:14:15|1.172
08:14:15|1.172
08:14:17|1.172
08:14:18|1.172
08:14:19|1.172
08:14:19|1.172
08:14:21|1.16962
08:14:22|1.16962
08:14:22|1.17194
08:14:24|1.17194
08:14:25|1.17194
08:14:26|1.16922
08:14:27|1.16922
08:14:28|1.16922
08:14:29|1.16922
08:14:30|1.16922
08:14:31|1.16922
08:14:31|1.16922
08:14:33|1.16922
08:14:33|1.16922
08:14:35|1.16922
08:14:36|1.16922
08:14:37|1.16801
08:14:38|1.16801
08:14:39|1.16801
08:14:40|1.16801
08:14:41|1.1625
08:14:42|1.1625
08:14:43|1.1625
08:14:44|1.1625
08:14:44|1.1625
08:14:46|1.1625
08:14:47|1.1625
08:14:48|1.1625
08:14:49|1.1625
08:14:50|1.1625
08:14:51|1.1625
08:14:52|1.1625
08:14:53|1.1625
08:14:54|1.1625
08:14:56|1.1625
08:14:56|1.1625
08:14:57|1.1625
08:14:58|1.1625
08:15:00|1.1625
08:15:00|1.1625
08:15:02|1.1625
08:15:02|1.17
08:15:04|1.17198
08:15:04|1.17198
08:15:06|1.17198
08:15:08|1.17198
08:15:08|1.17198
08:15:10|1.17198
08:15:12|1.17198
08:15:13|1.17198
08:15:15|1.17198
08:15:15|1.17135
08:15:16|1.17135
08:15:17|1.16454
08:15:18|1.16454
08:15:19|1.16454
08:15:20|1.16454
08:15:21|1.16571
08:15:22|1.16571
08:15:24|1.16571
08:15:25|1.16571
08:15:26|1.16571
08:15:27|1.16571
08:15:28|1.17225
08:15:29|1.17225
08:15:30|1.1737
08:15:31|1.1737
08:15:32|1.1737
08:15:33|1.17187
08:15:34|1.17187
08:15:35|1.17187
08:15:36|1.17187
08:15:37|1.17187
08:15:38|1.17187
08:15:39|1.17187
08:15:40|1.17187
08:15:41|1.17187
08:15:42|1.17187
08:15:43|1.17409
08:15:44|1.17409
08:15:45|1.172
08:15:46|1.172
08:15:47|1.17633
08:15:48|1.17633
08:15:49|1.17252
08:15:50|1.1765
08:15:51|1.1765
08:15:52|1.1765
08:15:53|1.17458
08:15:54|1.1748
08:15:55|1.1748
08:15:56|1.1748
08:15:57|1.1748
08:15:59|1.17458
08:15:59|1.17458
08:16:00|1.17458
08:16:01|1.17458
08:16:02|1.17458
08:16:03|1.17458
08:16:04|1.17458
08:16:07|1.17458
08:16:08|1.17458
08:16:09|1.17555
08:16:11|1.17555
08:16:12|1.17555
08:16:13|1.17555
08:16:15|1.17555
08:16:16|1.17555
08:16:17|1.17555
08:16:18|1.17555
08:16:19|1.17555
08:16:20|1.17555
08:16:20|1.17605
08:16:22|1.17605
08:16:23|1.1781
08:16:24|1.17813
08:16:25|1.17812
08:16:26|1.17812
08:16:27|1.17812
08:16:28|1.17812
08:16:29|1.1784
08:16:30|1.17819
08:16:31|1.17819
08:16:32|1.17819
08:16:33|1.17819
08:16:34|1.17819
08:16:35|1.18
08:16:36|1.18
08:16:37|1.18
08:16:38|1.18
08:16:39|1.18
08:16:40|1.17823
08:16:41|1.18172
08:16:43|1.18172
08:16:43|1.18189
08:16:45|1.18189
08:16:46|1.18189
08:16:46|1.18189
08:16:47|1.18298
08:16:49|1.18833
08:16:50|1.18833
08:16:51|1.18833
08:16:52|1.18829
08:16:53|1.18829
08:16:53|1.18829
08:16:54|1.18833
08:16:55|1.18833
08:16:57|1.18833
08:16:58|1.18833
08:16:59|1.18833
08:16:59|1.18833
08:17:01|1.18833
08:17:02|1.18833
08:17:03|1.18414
08:17:04|1.18414
08:17:04|1.18414
08:17:06|1.18773
08:17:08|1.18246
08:17:10|1.18724
08:17:11|1.1821
08:17:12|1.1821
08:17:13|1.1821
08:17:15|1.1821
08:17:16|1.1821
08:17:17|1.1821
08:17:18|1.1821
08:17:19|1.1821
08:17:20|1.18678
08:17:21|1.18259
08:17:22|1.18259
08:17:23|1.18259
08:17:24|1.18259
08:17:25|1.18259
08:17:26|1.18609
08:17:27|1.18609
08:17:28|1.18609
08:17:29|1.18275
08:17:30|1.18275
08:17:31|1.18275
08:17:32|1.18275
08:17:33|1.18673
08:17:34|1.18673
08:17:35|1.18673
08:17:36|1.185
08:17:37|1.185
08:17:38|1.185
08:17:39|1.185
08:17:40|1.185
08:17:41|1.185
08:17:42|1.185
08:17:43|1.185
08:17:44|1.185
08:17:46|1.185
08:17:46|1.185
08:17:47|1.185
08:17:48|1.18525
08:17:49|1.18577
08:17:50|1.18577
08:17:51|1.18616
08:17:52|1.18616
08:17:53|1.18623
08:17:54|1.18623
08:17:55|1.18623
08:17:56|1.18623
08:17:57|1.18623
08:17:58|1.18623
08:17:59|1.18623
08:18:00|1.18623
08:18:01|1.18623
08:18:02|1.18623
08:18:03|1.18367
08:18:04|1.18259
08:18:05|1.18259
08:18:06|1.18259
08:18:07|1.18259
08:18:08|1.18259
08:18:10|1.18259
08:18:12|1.18259
08:18:12|1.18259
08:18:15|1.18259
08:18:16|1.18259
08:18:16|1.18259
08:18:18|1.18259
08:18:19|1.18259
08:18:20|1.18259
08:18:21|1.18259
08:18:21|1.18259
08:18:22|1.1827
08:18:24|1.1827
08:18:24|1.1827
08:18:26|1.1827
08:18:26|1.1827
08:18:28|1.1827
08:18:28|1.1827
08:18:30|1.1827
08:18:30|1.1827
08:18:32|1.1827
08:18:32|1.1827
08:18:34|1.1827
08:18:35|1.1827
08:18:36|1.1827
08:18:36|1.18194
08:18:38|1.18194
08:18:39|1.18194
08:18:40|1.18194
08:18:41|1.18194
08:18:42|1.18194
08:18:43|1.18194
08:18:44|1.18194
08:18:45|1.18194
08:18:46|1.18194
08:18:47|1.18194
08:18:48|1.18194
08:18:49|1.18194
08:18:50|1.18194
08:18:51|1.18194
08:18:52|1.18194
08:18:53|1.18409
08:18:54|1.1841
08:18:55|1.1841
08:18:56|1.1841
08:18:57|1.1841
08:18:58|1.1841
08:18:59|1.1841
08:19:00|1.1841
08:19:01|1.1841
08:19:02|1.1841
08:19:03|1.1841
08:19:05|1.1841
08:19:05|1.1841
08:19:06|1.1841
08:19:07|1.1841
08:19:09|1.1841
08:19:10|1.1841
08:19:11|1.1841
08:19:13|1.1841
08:19:14|1.1841
08:19:14|1.1841
08:19:16|1.1841
08:19:18|1.1841
08:19:19|1.1841
08:19:21|1.1859
08:19:22|1.18276
08:19:23|1.18484
08:19:25|1.18588
08:19:26|1.18588
08:19:27|1.18588
08:19:27|1.1824
08:19:30|1.1824
08:19:31|1.18556
08:19:31|1.18556
08:19:32|1.18556
08:19:34|1.18556
08:19:35|1.18556
08:19:36|1.18556
08:19:37|1.18556
08:19:39|1.18556
08:19:40|1.18556
08:19:40|1.18556
08:19:42|1.18556
08:19:42|1.18556
08:19:44|1.18556
08:19:45|1.18556
08:19:46|1.18556
08:19:46|1.18556
08:19:48|1.18556
08:19:49|1.18556
08:19:50|1.18556
08:19:50|1.18556
08:19:52|1.18556
08:19:53|1.18556
08:19:54|1.18556
08:19:55|1.18556
08:19:56|1.186
08:19:57|1.187
08:19:58|1.187
08:19:59|1.187
08:20:00|1.187
08:20:01|1.187
08:20:03|1.187
08:20:03|1.187
08:20:04|1.187
08:20:05|1.187
08:20:06|1.187
08:20:07|1.187
08:20:08|1.187
08:20:11|1.187
08:20:13|1.18995
08:20:15|1.18995
08:20:17|1.1911
08:20:18|1.19006
08:20:19|1.19006
08:20:20|1.19006
08:20:21|1.19005
08:20:21|1.19167
08:20:23|1.19166
08:20:26|1.19166
08:20:27|1.19166
08:20:28|1.19166
08:20:29|1.19169
08:20:30|1.19165
08:20:31|1.19018
08:20:32|1.19021
08:20:34|1.19034
08:20:36|1.19003
08:20:37|1.19249
08:20:38|1.19236
08:20:39|1.19236
08:20:39|1.19
08:20:41|1.18673
08:20:42|1.18673
08:20:43|1.18873
08:20:45|1.18855
08:20:46|1.18855
08:20:46|1.18844
08:20:47|1.18844
08:20:48|1.18844
08:20:50|1.18735
08:20:51|1.18735
08:20:51|1.18735
08:20:52|1.18735
08:20:53|1.18735
08:20:54|1.18776
08:20:56|1.18776
08:20:56|1.18776
08:20:57|1.18776
08:20:58|1.18776
08:21:00|1.18824
08:21:00|1.18749
08:21:02|1.18749
08:21:02|1.18749
08:21:04|1.18749
08:21:04|1.18749
08:21:05|1.18749
08:21:07|1.18749
08:21:07|1.18749
08:21:08|1.18749
08:21:09|1.18749
08:21:12|1.18749
08:21:13|1.18749
08:21:13|1.18749
08:21:16|1.18753
08:21:16|1.19056
08:21:17|1.19056
08:21:18|1.19056
08:21:20|1.19056
08:21:21|1.19056
08:21:22|1.19056
08:21:23|1.186
08:21:24|1.186
08:21:26|1.186
08:21:26|1.186
08:21:27|1.186
08:21:28|1.186
08:21:29|1.186
08:21:30|1.186
08:21:32|1.18923
08:21:32|1.18923
08:21:34|1.18923
08:21:35|1.18923
08:21:35|1.18923
08:21:37|1.18923
08:21:37|1.18923
08:21:39|1.18923
08:21:39|1.18923
08:21:40|1.18923
08:21:41|1.18923
08:21:42|1.18923
08:21:44|1.19006
08:21:44|1.19006
08:21:46|1.19006
08:21:46|1.19006
08:21:47|1.18923
08:21:48|1.18923
08:21:50|1.18923
08:21:50|1.18923
08:21:52|1.18923
08:21:52|1.18923
08:21:53|1.18923
08:21:54|1.18923
08:21:56|1.18923
08:21:56|1.18923
08:21:58|1.18923
08:21:58|1.18923
08:21:59|1.19005
08:22:00|1.19005
08:22:01|1.19005
08:22:02|1.19005
08:22:03|1.19006
08:22:04|1.19006
08:22:06|1.19006
08:22:08|1.19006
08:22:08|1.19006
08:22:09|1.19006
08:22:10|1.19006
08:22:11|1.19006
08:22:13|1.19006
08:22:14|1.19006
08:22:15|1.19006
08:22:16|1.19006
08:22:17|1.19006
08:22:18|1.19006
08:22:19|1.19006
08:22:20|1.19005
08:22:21|1.19005
08:22:22|1.19005
08:22:23|1.18618
08:22:24|1.18618
08:22:25|1.1898
08:22:26|1.1898
08:22:27|1.18682
08:22:28|1.18992
08:22:30|1.18992
08:22:30|1.18992
08:22:32|1.18992
08:22:34|1.18992
08:22:34|1.18989
08:22:36|1.18989
08:22:36|1.18989
08:22:37|1.18989
08:22:39|1.18999
08:22:40|1.18999
08:22:40|1.18996
08:22:41|1.19
08:22:43|1.18997
08:22:43|1.18997
08:22:44|1.18997
08:22:46|1.18997
08:22:47|1.18997
08:22:48|1.19005
08:22:49|1.19005
08:22:50|1.19005
08:22:51|1.19005
08:22:52|1.19005
08:22:53|1.19005
08:22:54|1.19005
08:22:55|1.191
08:22:56|1.19007
08:22:57|1.19007
08:22:58|1.19007
08:22:59|1.19007
08:23:00|1.19007
08:23:01|1.19
08:23:02|1.18843
08:23:03|1.18843
08:23:04|1.1909
08:23:05|1.1909
08:23:06|1.192
08:23:07|1.192
08:23:08|1.192
08:23:09|1.192
08:23:11|1.192
08:23:11|1.192
08:23:12|1.192
08:23:14|1.192
08:23:16|1.192
08:23:18|1.192
08:23:19|1.19329
08:23:21|1.19329
08:23:21|1.19201
08:23:23|1.19201
08:23:24|1.192
08:23:25|1.192
08:23:25|1.192
08:23:26|1.192
08:23:27|1.192
08:23:28|1.192
08:23:29|1.19328
08:23:31|1.19328
08:23:32|1.19201
08:23:33|1.19201
08:23:34|1.19422
08:23:35|1.19422
08:23:36|1.19266
08:23:37|1.19266
08:23:38|1.19266
08:23:39|1.19266
08:23:40|1.19266
08:23:41|1.19472
08:23:42|1.19472
08:23:43|1.19472
08:23:44|1.19472
08:23:45|1.19472
08:23:46|1.19472
08:23:47|1.195
08:23:48|1.195
08:23:49|1.195
08:23:50|1.195
08:23:51|1.195
08:23:52|1.193
08:23:53|1.19305
08:23:54|1.19305
08:23:55|1.19387
08:23:56|1.19305
08:23:58|1.19305
08:23:58|1.19485
08:23:59|1.19309
08:24:00|1.19309
08:24:02|1.1931
08:24:02|1.1931
08:24:03|1.19306
08:24:06|1.19306
08:24:06|1.19307
08:24:07|1.19313
08:24:09|1.19311
08:24:09|1.19313
08:24:11|1.19312
08:24:11|1.19312
08:24:12|1.19312
08:24:14|1.19312
08:24:15|1.19306
08:24:16|1.19306
08:24:17|1.19306
08:24:19|1.19306
08:24:20|1.19306
08:24:21|1.19307
08:24:23|1.19307
08:24:24|1.19307
08:24:24|1.19307
08:24:26|1.19307
08:24:26|1.19307
08:24:27|1.1949
08:24:30|1.19316
08:24:30|1.195
08:24:32|1.195
08:24:32|1.195
08:24:34|1.195
08:24:35|1.195
08:24:35|1.195
08:24:36|1.195
08:24:37|1.19526
08:24:38|1.19526
08:24:39|1.19526
08:24:41|1.1956
08:24:42|1.19904
08:24:43|1.1957
08:24:44|1.1957
08:24:45|1.1957
08:24:46|1.19988
08:24:47|1.19679
08:24:48|1.2
08:24:49|1.2
08:24:50|1.2
08:24:51|1.2
08:24:52|1.2
08:24:53|1.20134
08:24:54|1.20125
08:24:55|1.20133
08:24:56|1.20125
08:24:57|1.2
08:24:58|1.19735
08:24:59|1.20019
08:25:00|1.19751
08:25:01|1.19751
08:25:02|1.19562
08:25:03|1.19562
08:25:04|1.1974
08:25:05|1.19741
08:25:06|1.1998
08:25:07|1.19605
08:25:08|1.19636
08:25:09|1.19636
08:25:10|1.19548
08:25:11|1.19582
08:25:12|1.19387
08:25:13|1.19411
08:25:14|1.19426
08:25:16|1.1922
08:25:18|1.1922
08:25:19|1.1922
08:25:21|1.19237
08:25:22|1.19237
08:25:23|1.19447
08:25:23|1.19241
08:25:25|1.19241
08:25:26|1.19241
08:25:27|1.19241
08:25:28|1.19241
08:25:29|1.19238
08:25:30|1.19238
08:25:30|1.19238
08:25:31|1.19589
08:25:32|1.19589
08:25:33|1.19819
08:25:34|1.19819
08:25:36|1.19819
08:25:37|1.19819
08:25:37|1.19819
08:25:38|1.19819
08:25:40|1.19819
08:25:41|1.19819
08:25:41|1.199
08:25:43|1.199
08:25:44|1.199
08:25:45|1.199
08:25:45|1.199
08:25:46|1.199
08:25:49|1.199
08:25:50|1.199
08:25:50|1.199
08:25:51|1.199
08:25:53|1.19589
08:25:53|1.19589
08:25:55|1.19589
08:25:57|1.19627
08:25:57|1.19627
08:25:58|1.19627
08:25:59|1.19627
08:26:00|1.19627
08:26:01|1.19627
08:26:02|1.19656
08:26:03|1.19656
08:26:05|1.19656
08:26:05|1.19656
08:26:07|1.19656
08:26:07|1.19893
08:26:08|1.19893
08:26:09|1.19893
08:26:11|1.19893
08:26:11|1.19893
08:26:12|1.19893
08:26:13|1.19893
08:26:14|1.19893
08:26:16|1.19893
08:26:18|1.1989
08:26:19|1.19898
08:26:20|1.19898
08:26:21|1.19898
08:26:22|1.19898
08:26:24|1.19691
08:26:25|1.19691
08:26:25|1.2
08:26:26|1.2
08:26:27|1.2
08:26:29|1.2
08:26:30|1.2
08:26:30|1.20123
08:26:32|1.20123
08:26:33|1.20123
08:26:33|1.20123
08:26:35|1.20123
08:26:35|1.20123
08:26:36|1.20123
08:26:38|1.20123
08:26:38|1.20123
08:26:39|1.20123
08:26:41|1.20123
08:26:41|1.20123
08:26:42|1.20123
08:26:43|1.20123
08:26:44|1.20123
08:26:45|1.20123
08:26:47|1.20133
08:26:47|1.20133
08:26:49|1.20133
08:26:50|1.20133
08:26:51|1.20133
08:26:51|1.20133
08:26:53|1.20133
08:26:54|1.20133
08:26:55|1.20133
08:26:55|1.20133
08:26:57|1.20133
08:26:58|1.20133
08:26:59|1.20133
08:26:59|1.20133
08:27:00|1.20133
08:27:02|1.20133
08:27:02|1.20133
08:27:04|1.20133
08:27:05|1.20133
08:27:05|1.20133
08:27:06|1.20133
08:27:08|1.20133
08:27:08|1.20133
08:27:10|1.20133
08:27:11|1.20133
08:27:12|1.20133
08:27:12|1.20134
08:27:14|1.20134
08:27:15|1.20134
08:27:16|1.20134
08:27:18|1.20134
08:27:20|1.2
08:27:21|1.2012
08:27:23|1.2012
08:27:23|1.20001
08:27:25|1.20001
08:27:26|1.2012
08:27:27|1.2012
08:27:28|1.2012
08:27:29|1.2012
08:27:29|1.2012
08:27:31|1.2012
08:27:31|1.20123
08:27:33|1.20123
08:27:34|1.20123
08:27:35|1.20123
08:27:36|1.20123
08:27:37|1.20123
08:27:38|1.20123
08:27:39|1.20123
08:27:40|1.20018
08:27:41|1.20018
08:27:42|1.20018
08:27:43|1.2
08:27:44|1.2
08:27:45|1.2
08:27:46|1.2
08:27:47|1.2
08:27:48|1.2
08:27:49|1.2
08:27:50|1.2
08:27:51|1.2
08:27:52|1.2
08:27:53|1.2
08:27:54|1.2
08:27:55|1.20134
08:27:56|1.20134
08:27:57|1.20134
08:27:58|1.20134
08:27:59|1.20134
08:28:00|1.20134
08:28:01|1.20134
08:28:02|1.20134
08:28:03|1.20134
08:28:05|1.20134
08:28:05|1.20004
08:28:06|1.20001
08:28:08|1.20001
08:28:09|1.20001
08:28:09|1.20001
08:28:11|1.20001
08:28:12|1.19815
08:28:13|1.19815
08:28:14|1.19815
08:28:15|1.19815
08:28:16|1.19815
08:28:17|1.19815
08:28:19|1.19815
08:28:20|1.19815
08:28:21|1.19815
08:28:23|1.20076
08:28:23|1.19553
08:28:25|1.19553
08:28:26|1.19553
08:28:27|1.2
08:28:28|1.2
08:28:29|1.2
08:28:30|1.2
08:28:31|1.2
08:28:33|1.2
08:28:33|1.2
08:28:34|1.2
08:28:35|1.19555
08:28:37|1.19555
08:28:38|1.19555
08:28:39|1.19555
08:28:40|1.19555
08:28:41|1.19555
08:28:42|1.19997
08:28:43|1.19997
08:28:44|1.19997
08:28:45|1.19997
08:28:46|1.19997
08:28:47|1.19997
08:28:48|1.19997
08:28:49|1.19997
08:28:50|1.19997
08:28:51|1.19997
08:28:52|1.19997
08:28:53|1.19997
08:28:54|1.19997
08:28:55|1.19997
08:28:56|1.19997
08:28:57|1.19997
08:28:58|1.19997
08:28:59|1.19997
08:29:00|1.19954
08:29:01|1.19955
08:29:02|1.2
08:29:03|1.2
08:29:04|1.19748
08:29:05|1.19748
08:29:06|1.19748
08:29:07|1.19994
08:29:08|1.19994
08:29:09|1.19994
08:29:10|1.19994
08:29:11|1.19994
08:29:12|1.19994
08:29:13|1.19994
08:29:14|1.19994
08:29:15|1.19994
08:29:16|1.2
08:29:17|1.19801
08:29:18|1.19801
08:29:20|1.19809
08:29:21|1.19812
08:29:22|1.19812
08:29:24|1.2
08:29:26|1.2
08:29:27|1.2
08:29:27|1.19827
08:29:29|1.19827
08:29:31|1.19827
08:29:32|1.19827
08:29:34|1.19827
08:29:35|1.19827
08:29:36|1.19827
08:29:37|1.19827
08:29:39|1.2
08:29:40|1.2
08:29:40|1.2
08:29:42|1.2
08:29:42|1.2
08:29:43|1.1984
08:29:44|1.1984
08:29:45|1.1984
08:29:46|1.1984
08:29:48|1.2005
08:29:49|1.2005
08:29:49|1.2005
08:29:50|1.2005
08:29:51|1.2013
08:29:52|1.2013
08:29:54|1.2013
08:29:54|1.20119
08:29:56|1.20119
08:29:56|1.20119
08:29:57|1.20119
08:29:58|1.20119
08:29:59|1.20119
08:30:01|1.20119
08:30:01|1.20119
08:30:02|1.20119
08:30:03|1.20119
08:30:04|1.20119
08:30:06|1.20119
08:30:06|1.20119
08:30:07|1.20119
08:30:09|1.20119
08:30:09|1.20119
08:30:12|1.20119
08:30:13|1.20118
08:30:13|1.20118
08:30:14|1.20118
08:30:16|1.20118
08:30:17|1.20118
08:30:18|1.20118
08:30:19|1.20118
08:30:21|1.20118
08:30:23|1.20118
08:30:23|1.20118
08:30:25|1.19951
08:30:26|1.19951
08:30:27|1.19951
08:30:28|1.20134
08:30:29|1.19955
08:30:30|1.19955
08:30:31|1.19955
08:30:32|1.19955
08:30:33|1.19955
08:30:34|1.19955
08:30:35|1.19955
08:30:36|1.19955
08:30:36|1.19975
08:30:38|1.19954
08:30:38|1.19954
08:30:40|1.19954
08:30:41|1.19954
08:30:41|1.19954
08:30:42|1.20185
08:30:44|1.20185
08:30:45|1.20185
08:30:45|1.20185
08:30:47|1.20185
08:30:48|1.19863
08:30:48|1.19863
08:30:49|1.19863
08:30:51|1.19863
08:30:53|1.19863
08:30:54|1.20128
08:30:55|1.20037
08:30:57|1.1988
08:30:58|1.1988
08:30:58|1.1988
08:31:00|1.1988
08:31:00|1.1988
08:31:02|1.1988
08:31:02|1.1988
08:31:03|1.198
08:31:04|1.19241
08:31:05|1.19241
08:31:06|1.19241
08:31:07|1.19241
08:31:08|1.19692
08:31:09|1.19869
08:31:10|1.1934
08:31:11|1.1934
08:31:12|1.1934
08:31:13|1.1934
08:31:15|1.1934
08:31:16|1.1934
08:31:16|1.1934
08:31:17|1.1934
08:31:18|1.1934
08:31:20|1.1934
08:31:22|1.1934
08:31:23|1.1934
08:31:23|1.1934
08:31:25|1.19429
08:31:26|1.19429
08:31:27|1.19429
08:31:28|1.19429
08:31:29|1.19429
08:31:30|1.19429
08:31:31|1.19429
08:31:32|1.19429
08:31:33|1.19429
08:31:34|1.19429
08:31:35|1.19782
08:31:36|1.1944
08:31:37|1.1944
08:31:38|1.1944
08:31:39|1.1944
08:31:40|1.1944
08:31:41|1.19469
08:31:42|1.19469
08:31:43|1.19469
08:31:44|1.19469
08:31:45|1.19469
08:31:46|1.19469
08:31:47|1.19469
08:31:48|1.19469
08:31:49|1.19469
08:31:50|1.19469
08:31:52|1.19469
08:31:52|1.19743
08:31:53|1.19743
08:31:54|1.19743
08:31:55|1.19743
08:31:56|1.19743
08:31:57|1.19743
08:31:58|1.19743
08:31:59|1.19743
08:32:00|1.19657
08:32:01|1.19657
08:32:02|1.19657
08:32:03|1.19657
08:32:04|1.19657
08:32:05|1.19657
08:32:06|1.197
08:32:07|1.197
08:32:08|1.19793
08:32:09|1.19432
08:32:10|1.19432
08:32:11|1.19432
08:32:12|1.19432
08:32:13|1.19432
08:32:14|1.19432
08:32:15|1.19432
08:32:17|1.19432
08:32:18|1.19694
08:32:19|1.19694
08:32:20|1.19694
08:32:21|1.19694
08:32:23|1.19694
08:32:23|1.19694
08:32:25|1.19495
08:32:26|1.19495
08:32:27|1.19495
08:32:29|1.19495
08:32:29|1.19495
08:32:31|1.19495
08:32:31|1.19483
08:32:33|1.19483
08:32:34|1.19483
08:32:34|1.19483
08:32:35|1.19483
08:32:37|1.19483
08:32:38|1.19467
08:32:39|1.19468
08:32:40|1.19835
08:32:40|1.19835
08:32:41|1.20276
08:32:42|1.20276
08:32:43|1.20276
08:32:45|1.20276
08:32:46|1.20276
08:32:47|1.20276
08:32:47|1.20276
08:32:49|1.20276
08:32:50|1.20276
08:32:50|1.20276
08:32:52|1.20276
08:32:53|1.20276
08:32:53|1.20276
08:32:54|1.20276
08:32:55|1.20276
08:32:57|1.20276
08:32:58|1.20276
08:32:58|1.20276
08:33:00|1.20276
08:33:01|1.20276
08:33:02|1.19897
08:33:03|1.19897
08:33:04|1.19897
08:33:05|1.19897
08:33:06|1.19897
08:33:07|1.19897
08:33:08|1.19897
08:33:09|1.19897
08:33:10|1.19897
08:33:11|1.19897
08:33:12|1.19897
08:33:13|1.19897
08:33:14|1.19812
08:33:15|1.20149
08:33:16|1.20136
08:33:17|1.20136
08:33:18|1.20136
08:33:19|1.20123
08:33:20|1.20123
08:33:21|1.2019
08:33:22|1.20219
08:33:24|1.20219
08:33:24|1.20011
08:33:26|1.20221
08:33:28|1.20221
08:33:28|1.20221
08:33:29|1.20221
08:33:30|1.20221
08:33:31|1.20221
08:33:33|1.20221
08:33:34|1.20221
08:33:34|1.20229
08:33:36|1.20229
08:33:36|1.20229
08:33:38|1.20229
08:33:38|1.20229
08:33:39|1.20229
08:33:41|1.20229
08:33:42|1.20229
08:33:43|1.20229
08:33:43|1.20229
08:33:45|1.20277
08:33:46|1.20277
08:33:46|1.20277
08:33:48|1.20277
08:33:49|1.20277
08:33:50|1.20277
08:33:50|1.20277
08:33:52|1.20277
08:33:53|1.20277
08:33:54|1.20336
08:33:55|1.20231
08:33:55|1.20338
08:33:56|1.20332
08:33:57|1.20332
08:33:58|1.20332
08:34:00|1.20335
08:34:00|1.20335
08:34:02|1.20335
08:34:03|1.20332
08:34:04|1.20332
08:34:05|1.20332
08:34:06|1.20332
08:34:07|1.20332
08:34:08|1.20332
08:34:09|1.20332
08:34:10|1.20332
08:34:11|1.20332
08:34:12|1.20332
08:34:14|1.20332
08:34:14|1.20332
08:34:16|1.20421
08:34:16|1.20421
08:34:18|1.20336
08:34:19|1.2043
08:34:20|1.205
08:34:21|1.205
08:34:22|1.205
08:34:23|1.205
08:34:24|1.20406
08:34:24|1.20499
08:34:27|1.205
08:34:28|1.205
08:34:29|1.206
08:34:30|1.206
08:34:32|1.20786
08:34:33|1.20605
08:34:35|1.20786
08:34:35|1.20786
08:34:36|1.20786
08:34:37|1.2052
08:34:38|1.2052
08:34:39|1.2052
08:34:40|1.2052
08:34:41|1.2052
08:34:42|1.2052
08:34:43|1.2052
08:34:45|1.2055
08:34:45|1.20785
08:34:46|1.20783
08:34:47|1.20783
08:34:48|1.20783
08:34:49|1.20609
08:34:51|1.20609
08:34:52|1.20609
08:34:53|1.20609
08:34:53|1.20796
08:34:55|1.208
08:34:55|1.208
08:34:56|1.208
08:34:58|1.208
08:34:59|1.208
08:34:59|1.208
08:35:00|1.208
08:35:01|1.208
08:35:02|1.208
08:35:03|1.2088
08:35:04|1.21173
08:35:05|1.21166
08:35:06|1.20864
08:35:07|1.21164
08:35:08|1.21169
08:35:09|1.2092
08:35:10|1.20927
08:35:11|1.21162
08:35:12|1.21162
08:35:13|1.21435
08:35:14|1.21435
08:35:15|1.21165
08:35:16|1.21165
08:35:18|1.21165
08:35:19|1.21165
08:35:19|1.21165
08:35:21|1.21165
08:35:22|1.21165
08:35:22|1.21165
08:35:23|1.21165
08:35:26|1.21198
08:35:27|1.21177
08:35:28|1.21383
08:35:29|1.21383
08:35:31|1.21383
08:35:31|1.21383
08:35:33|1.21435
08:35:33|1.21383
08:35:34|1.2143
08:35:36|1.2143
08:35:37|1.2143
08:35:37|1.2143
08:35:38|1.2143
08:35:39|1.2143
08:35:40|1.214
08:35:42|1.214
08:35:44|1.214
08:35:44|1.21435
08:35:45|1.21435
08:35:47|1.21435
08:35:50|1.214
08:35:50|1.21434
08:35:51|1.21435
08:35:52|1.21435
08:35:53|1.2158
08:35:54|1.2158
08:35:55|1.2166
08:35:56|1.21489
08:35:57|1.21502
08:35:58|1.21999
08:35:59|1.21567
08:36:00|1.21995
08:36:01|1.218
08:36:02|1.21995
08:36:03|1.21795
08:36:04|1.21795
08:36:05|1.21795
08:36:06|1.21795
08:36:07|1.21795
08:36:08|1.21795
08:36:09|1.21997
08:36:10|1.21997
08:36:11|1.21997
08:36:12|1.21999
08:36:13|1.21996
08:36:14|1.21744
08:36:15|1.21795
08:36:16|1.21988
08:36:17|1.21802
08:36:18|1.21802
08:36:19|1.21802
08:36:20|1.21809
08:36:21|1.21814
08:36:22|1.22
08:36:23|1.22015
08:36:24|1.22015
08:36:26|1.21901
08:36:28|1.21926
08:36:29|1.21926
08:36:30|1.21926
08:36:31|1.21926
08:36:32|1.21926
08:36:33|1.21926
08:36:34|1.21926
08:36:35|1.21926
08:36:36|1.21926
08:36:37|1.21926
08:36:38|1.21828
08:36:39|1.21828
08:36:40|1.21828
08:36:41|1.21828
08:36:42|1.21829
08:36:43|1.21829
08:36:44|1.21829
08:36:45|1.21829
08:36:46|1.21829
08:36:47|1.21795
08:36:48|1.21924
08:36:49|1.21926
08:36:50|1.21926
08:36:51|1.21999
08:36:52|1.21999
08:36:53|1.22237
08:36:54|1.22237
08:36:55|1.22501
08:36:56|1.22501
08:36:58|1.22046
08:36:58|1.22046
08:37:00|1.22052
08:37:01|1.22052
08:37:01|1.22082
08:37:02|1.22082
08:37:03|1.22348
08:37:05|1.22374
08:37:06|1.22374
08:37:07|1.22374
08:37:08|1.22374
08:37:09|1.22368
08:37:10|1.22365
08:37:11|1.22374
08:37:12|1.22374
08:37:13|1.22374
08:37:14|1.22374
08:37:15|1.22374
08:37:16|1.22108
08:37:17|1.22364
08:37:18|1.22364
08:37:19|1.22364
08:37:20|1.22362
08:37:21|1.22358
08:37:22|1.22358
08:37:23|1.22358
08:37:24|1.22358
08:37:25|1.22358
08:37:26|1.222
08:37:28|1.222
08:37:29|1.22082
08:37:30|1.22082
08:37:32|1.22082
08:37:34|1.22
08:37:35|1.22
08:37:36|1.22
08:37:36|1.22001
08:37:38|1.22001
08:37:39|1.22002
08:37:40|1.22002
08:37:41|1.2201
08:37:42|1.2201
08:37:43|1.2201
08:37:45|1.22183
08:37:46|1.22183
08:37:46|1.22002
08:37:48|1.22002
08:37:50|1.22025
08:37:51|1.22
08:37:52|1.21974
08:37:53|1.21927
08:37:54|1.21678
08:37:55|1.21911
08:37:56|1.21911
08:37:56|1.21911
08:37:58|1.21911
08:37:58|1.21911
08:38:00|1.21911
08:38:01|1.21911
08:38:02|1.21911
08:38:03|1.21911
08:38:03|1.21603
08:38:04|1.21603
08:38:06|1.21603
08:38:07|1.21603
08:38:08|1.21622
08:38:09|1.21895
08:38:10|1.21895
08:38:11|1.21895
08:38:12|1.21895
08:38:13|1.21895
08:38:14|1.21903
08:38:15|1.21903
08:38:16|1.21903
08:38:17|1.21903
08:38:18|1.21903
08:38:19|1.21903
08:38:20|1.21903
08:38:21|1.21903
08:38:22|1.21903
08:38:23|1.2139
08:38:24|1.21389
08:38:26|1.21179
08:38:26|1.20651
08:38:29|1.20563
08:38:30|1.20609
08:38:31|1.20627
08:38:33|1.2027
08:38:34|1.20875
08:38:35|1.20452
08:38:36|1.20452
08:38:37|1.20452
08:38:38|1.20761
08:38:39|1.20761
08:38:41|1.20761
08:38:41|1.20761
08:38:42|1.20453
08:38:43|1.20725
08:38:44|1.20715
08:38:45|1.20715
08:38:47|1.20715
08:38:48|1.20715
08:38:50|1.20686
08:38:50|1.20686
08:38:51|1.20686
08:38:52|1.20686
08:38:53|1.20686
08:38:54|1.20496
08:38:55|1.20627
08:38:56|1.20627
08:38:57|1.20627
08:38:59|1.20671
08:38:59|1.20671
08:39:00|1.20688
08:39:01|1.20688
08:39:02|1.20688
08:39:04|1.20688
08:39:04|1.20688
08:39:06|1.20688
08:39:07|1.20688
08:39:07|1.20688
08:39:09|1.20688
08:39:09|1.20688
08:39:10|1.20688
08:39:11|1.20688
08:39:12|1.207
08:39:14|1.207
08:39:15|1.207
08:39:15|1.207
08:39:16|1.207
08:39:17|1.207
08:39:18|1.207
08:39:19|1.207
08:39:20|1.207
08:39:21|1.207
08:39:22|1.207
08:39:23|1.207
08:39:24|1.207
08:39:25|1.207
08:39:26|1.207
08:39:27|1.207
08:39:30|1.207
08:39:31|1.207
08:39:31|1.207
08:39:34|1.207
08:39:34|1.20805
08:39:36|1.20805
08:39:37|1.20805
08:39:38|1.20805
08:39:39|1.20805
08:39:39|1.207
08:39:41|1.207
08:39:41|1.207
08:39:43|1.207
08:39:45|1.20548
08:39:46|1.20485
08:39:47|1.20485
08:39:48|1.20485
08:39:49|1.20485
08:39:50|1.20485
08:39:51|1.20485
08:39:52|1.20485
08:39:53|1.20499
08:39:54|1.20499
08:39:55|1.20479
08:39:56|1.20452
08:39:57|1.20452
08:39:58|1.20452
08:39:59|1.20452
08:40:00|1.20452
08:40:01|1.20452
08:40:02|1.20452
08:40:03|1.20452
08:40:04|1.20452
08:40:05|1.20306
08:40:06|1.20306
08:40:07|1.20306
08:40:09|1.20283
08:40:09|1.20364
08:40:11|1.20364
08:40:11|1.20364
08:40:13|1.20364
08:40:13|1.20364
08:40:15|1.20364
08:40:16|1.20364
08:40:17|1.20364
08:40:18|1.20364
08:40:19|1.20364
08:40:20|1.20364
08:40:21|1.20364
08:40:22|1.20364
08:40:22|1.20364
08:40:24|1.20364
08:40:25|1.20364
08:40:26|1.20364
08:40:26|1.20364
08:40:28|1.20283
08:40:29|1.20387
08:40:31|1.20788
08:40:33|1.20788
08:40:34|1.20788
08:40:35|1.20788
08:40:36|1.20788
08:40:37|1.20788
08:40:38|1.20512
08:40:39|1.20388
08:40:40|1.20648
08:40:41|1.20609
08:40:43|1.20389
08:40:44|1.20389
08:40:45|1.20389
08:40:46|1.20389
08:40:47|1.20389
08:40:48|1.20512
08:40:49|1.20559
08:40:50|1.20559
08:40:52|1.207
08:40:53|1.207
08:40:54|1.2056
08:40:55|1.2056
08:40:56|1.2056
08:40:57|1.2056
08:40:58|1.2056
08:40:59|1.2056
08:41:00|1.20693
08:41:01|1.20693
08:41:02|1.20693
08:41:02|1.20693
08:41:03|1.20693
08:41:04|1.20693
08:41:06|1.20693
08:41:08|1.20693
08:41:09|1.20693
08:41:10|1.20693
08:41:11|1.20693
08:41:12|1.20693
08:41:13|1.20693
08:41:14|1.20693
08:41:15|1.20693
08:41:15|1.20693
08:41:17|1.20693
08:41:18|1.20693
08:41:19|1.20693
08:41:20|1.20693
08:41:21|1.20693
08:41:22|1.20693
08:41:23|1.20693
08:41:24|1.20693
08:41:25|1.20693
08:41:26|1.20693
08:41:27|1.20693
08:41:28|1.20428
08:41:29|1.20428
08:41:30|1.20428
08:41:32|1.20428
08:41:33|1.20693
08:41:34|1.20693
08:41:35|1.20693
08:41:37|1.20693
08:41:37|1.20693
08:41:38|1.20693
08:41:39|1.20693
08:41:40|1.20693
08:41:41|1.20693
08:41:42|1.20693
08:41:43|1.20693
08:41:44|1.20693
08:41:45|1.20693
08:41:46|1.20472
08:41:47|1.20472
08:41:48|1.20472
08:41:49|1.20472
08:41:50|1.20472
08:41:51|1.20472
08:41:52|1.20472
08:41:53|1.20472
08:41:54|1.20472
08:41:55|1.20472
08:41:56|1.20472
08:41:57|1.20472
08:41:58|1.20473
08:41:59|1.19937
08:42:00|1.19596
08:42:01|1.1976
08:42:02|1.1976
08:42:03|1.1994
08:42:04|1.1994
08:42:05|1.1994
08:42:06|1.1994
08:42:07|1.1994
08:42:08|1.1994
08:42:09|1.1994
08:42:10|1.1994
08:42:11|1.1994
08:42:12|1.1994
08:42:13|1.1994
08:42:14|1.1994
08:42:15|1.1994
08:42:16|1.1994
08:42:17|1.1994
08:42:18|1.19916
08:42:19|1.19916
08:42:20|1.19916
08:42:21|1.19916
08:42:22|1.19916
08:42:23|1.19916
08:42:24|1.19916
08:42:25|1.19916
08:42:26|1.19916
08:42:27|1.19916
08:42:28|1.19635
08:42:29|1.19635
08:42:30|1.19635
08:42:32|1.19595
08:42:34|1.195
08:42:36|1.195
08:42:38|1.19767
08:42:39|1.19743
08:42:40|1.19743
08:42:41|1.19743
08:42:42|1.19743
08:42:43|1.19743
08:42:44|1.19743
08:42:44|1.19767
08:42:46|1.19767
08:42:47|1.19361
08:42:48|1.1943
08:42:48|1.1943
08:42:50|1.19307
08:42:50|1.19
08:42:52|1.19255
08:42:53|1.19234
08:42:53|1.19202
08:42:55|1.19202
08:42:56|1.19195
08:42:57|1.1927
08:42:58|1.1927
08:42:59|1.1927
08:43:01|1.1927
08:43:02|1.1927
08:43:03|1.1927
08:43:04|1.19288
08:43:05|1.19288
08:43:06|1.19288
08:43:07|1.19288
08:43:08|1.19288
08:43:09|1.19288
08:43:10|1.19288
08:43:11|1.19288
08:43:12|1.19288
08:43:13|1.19269
08:43:14|1.1927
08:43:15|1.1971
08:43:16|1.19256
08:43:17|1.19256
08:43:18|1.19256
08:43:19|1.19315
08:43:20|1.1957
08:43:21|1.1957
08:43:22|1.19255
08:43:23|1.19255
08:43:24|1.19255
08:43:25|1.19255
08:43:26|1.19278
08:43:27|1.19278
08:43:28|1.19355
08:43:29|1.19087
08:43:30|1.19087
08:43:31|1.19477
08:43:32|1.19112
08:43:34|1.19112
08:43:36|1.19112
08:43:37|1.19112
08:43:39|1.19112
08:43:39|1.19112
08:43:41|1.19112
08:43:41|1.19112
08:43:42|1.19112
08:43:44|1.19112
08:43:45|1.19112
08:43:46|1.19112
08:43:47|1.19112
08:43:48|1.19112
08:43:49|1.19112
08:43:50|1.19112
08:43:51|1.19195
08:43:52|1.19195
08:43:53|1.1936
08:43:54|1.1936
08:43:54|1.1936
08:43:56|1.1936
08:43:57|1.19151
08:43:58|1.19151
08:43:59|1.19151
08:44:00|1.19151
08:44:01|1.19151
08:44:02|1.19151
08:44:03|1.19318
08:44:05|1.19318
08:44:05|1.19318
08:44:06|1.19318
08:44:08|1.19318
08:44:09|1.19318
08:44:09|1.19318
08:44:10|1.19318
08:44:12|1.19318
08:44:13|1.19318
08:44:14|1.19318
08:44:14|1.19157
08:44:15|1.19381
08:44:17|1.19512
08:44:17|1.19512
08:44:19|1.19512
08:44:20|1.19512
08:44:21|1.19512
08:44:22|1.19512
08:44:23|1.19512
08:44:24|1.19512
08:44:25|1.19512
08:44:26|1.19512
08:44:26|1.19462
08:44:28|1.19462
08:44:28|1.19206
08:44:30|1.19206
08:44:31|1.19206
08:44:32|1.19206
08:44:33|1.19206
08:44:35|1.19206
08:44:37|1.19206
08:44:38|1.19206
08:44:39|1.19206
08:44:40|1.19206
08:44:41|1.19426
08:44:42|1.19426
08:44:43|1.19426
08:44:44|1.19426
08:44:45|1.19466
08:44:46|1.19466
08:44:47|1.19466
08:44:48|1.19466
08:44:49|1.19448
08:44:50|1.19448
08:44:51|1.19432
08:44:52|1.19432
08:44:53|1.19432
08:44:55|1.19432
08:44:56|1.19432
08:44:56|1.19432
08:44:58|1.19432
08:44:58|1.19378
08:45:00|1.19378
08:45:01|1.19378
08:45:02|1.19378
08:45:03|1.19378
08:45:04|1.19378
08:45:05|1.19378
08:45:06|1.19378
08:45:07|1.19378
08:45:08|1.19378
08:45:09|1.19378
08:45:11|1.19112
08:45:11|1.18999
08:45:12|1.18999
08:45:13|1.18999
08:45:14|1.18999
08:45:15|1.18999
08:45:16|1.18999
08:45:17|1.189
08:45:18|1.18817
08:45:19|1.18252
08:45:20|1.1878
08:45:21|1.18674
08:45:22|1.18025
08:45:23|1.18488
08:45:24|1.18488
08:45:25|1.1839
08:45:26|1.1839
08:45:27|1.1839
08:45:28|1.1839
08:45:29|1.1828
08:45:31|1.18037
08:45:31|1.18037
08:45:32|1.18037
08:45:33|1.18037
08:45:36|1.18037
08:45:37|1.18037
08:45:39|1.18037
08:45:40|1.18037
08:45:42|1.18037
08:45:43|1.18037
08:45:44|1.18037
08:45:45|1.18037
08:45:46|1.18037
08:45:47|1.18037
08:45:48|1.18102
08:45:48|1.18102
08:45:50|1.18102
08:45:51|1.18102
08:45:53|1.18102
08:45:54|1.18102
08:45:54|1.18102
08:45:56|1.18287
08:45:57|1.18287
08:45:58|1.18287
08:45:59|1.18287
08:46:00|1.18287
08:46:00|1.18287
08:46:01|1.18287
08:46:03|1.18287
08:46:04|1.18287
08:46:06|1.18287
08:46:07|1.18287
08:46:08|1.18287
08:46:08|1.18287
08:46:10|1.18189
08:46:10|1.18189
08:46:11|1.18189
08:46:13|1.18189
08:46:14|1.18101
08:46:15|1.18101
08:46:17|1.18101
08:46:18|1.18189
08:46:19|1.18189
08:46:19|1.18189
08:46:21|1.18189
08:46:22|1.18189
08:46:23|1.18189
08:46:23|1.18189
08:46:25|1.18189
08:46:26|1.18189
08:46:27|1.18189
08:46:27|1.18189
08:46:29|1.18189
08:46:29|1.18189
08:46:31|1.181
08:46:32|1.181
08:46:32|1.181
08:46:34|1.181
08:46:34|1.181
08:46:37|1.181
08:46:37|1.181
08:46:38|1.181
08:46:39|1.181
08:46:41|1.181
08:46:42|1.181
08:46:43|1.181
08:46:44|1.181
08:46:45|1.181
08:46:46|1.181
08:46:47|1.181
08:46:48|1.181
08:46:49|1.181
08:46:50|1.18248
08:46:52|1.18248
08:46:52|1.18451
08:46:53|1.18451
08:46:54|1.18451
08:46:56|1.18451
08:46:56|1.18451
08:46:58|1.18451
08:46:59|1.18451
08:47:00|1.18451
08:47:00|1.18458
08:47:02|1.18458
08:47:02|1.18458
08:47:03|1.18458
08:47:04|1.18458
08:47:05|1.1845
08:47:07|1.1845
08:47:08|1.1845
08:47:09|1.18451
08:47:10|1.18451
08:47:11|1.18451
08:47:13|1.18451
08:47:13|1.18451
08:47:15|1.18459
08:47:16|1.18704
08:47:17|1.18704
08:47:18|1.18704
08:47:19|1.18704
08:47:20|1.18704
08:47:21|1.18738
08:47:22|1.18738
08:47:23|1.18738
08:47:25|1.18738
08:47:25|1.18738
08:47:26|1.18738
08:47:27|1.18738
08:47:28|1.18738
08:47:29|1.18738
08:47:30|1.186
08:47:31|1.186
08:47:33|1.186
08:47:33|1.186
08:47:35|1.186
08:47:36|1.186
08:47:38|1.186
08:47:39|1.1868
08:47:40|1.1868
08:47:41|1.18495
08:47:42|1.18495
08:47:43|1.1868
08:47:44|1.1868
08:47:46|1.1868
08:47:47|1.1868
08:47:47|1.1868
08:47:49|1.1868
08:47:51|1.1868
08:47:52|1.1868
08:47:53|1.1868
08:47:54|1.18786
08:47:56|1.18786
08:47:57|1.18786
08:47:58|1.18786
08:47:58|1.18786
08:48:00|1.18786
08:48:01|1.18786
08:48:01|1.18797
08:48:03|1.18944
08:48:03|1.18944
08:48:05|1.18944
08:48:07|1.18944
08:48:07|1.18944
08:48:09|1.18944
08:48:09|1.18944
08:48:11|1.18944
08:48:12|1.18944
08:48:12|1.18997
08:48:14|1.18997
08:48:14|1.18997
08:48:16|1.18997
08:48:17|1.18997
08:48:18|1.18997
08:48:18|1.18997
08:48:19|1.18997
08:48:21|1.18831
08:48:21|1.18831
08:48:23|1.18831
08:48:24|1.18831
08:48:25|1.18609
08:48:26|1.18609
08:48:27|1.18817
08:48:27|1.18817
08:48:28|1.18682
08:48:30|1.18682
08:48:31|1.18691
08:48:32|1.18897
08:48:33|1.18714
08:48:34|1.18714
08:48:35|1.18714
08:48:36|1.18714
08:48:37|1.18714
08:48:39|1.18714
08:48:41|1.18714
08:48:41|1.18575
08:48:43|1.18575
08:48:45|1.18575
08:48:46|1.18575
08:48:47|1.18575
08:48:48|1.18575
08:48:49|1.18575
08:48:50|1.18575
08:48:51|1.18575
08:48:53|1.18416
08:48:54|1.18416
08:48:54|1.18416
08:48:56|1.18416
08:48:57|1.18416
08:48:57|1.18482
08:48:59|1.18482
08:49:00|1.18482
08:49:01|1.18482
08:49:02|1.18482
08:49:03|1.18482
08:49:03|1.18482
08:49:05|1.18482
08:49:06|1.18482
08:49:07|1.18482
08:49:07|1.18482
08:49:08|1.18482
08:49:09|1.18482
08:49:11|1.18482
08:49:12|1.18482
08:49:12|1.18482
08:49:14|1.18482
08:49:14|1.18482
08:49:15|1.18372
08:49:17|1.18372
08:49:18|1.18372
08:49:19|1.18372
08:49:20|1.18372
08:49:20|1.18372
08:49:22|1.18372
08:49:23|1.18372
08:49:24|1.18372
08:49:25|1.18372
08:49:26|1.18372
08:49:27|1.18372
08:49:28|1.18372
08:49:29|1.18372
08:49:29|1.18372
08:49:30|1.18207
08:49:32|1.18207
08:49:33|1.18209
08:49:33|1.18209
08:49:35|1.18209
08:49:36|1.18417
08:49:37|1.18417
08:49:39|1.18478
08:49:40|1.18473
08:49:42|1.18473
08:49:43|1.18473
08:49:45|1.18473
08:49:46|1.18473
08:49:47|1.18473
08:49:47|1.18473
08:49:49|1.18473
08:49:50|1.18473
08:49:51|1.18473
08:49:52|1.18473
08:49:53|1.18473
08:49:54|1.18473
08:49:55|1.18473
08:49:56|1.18473
08:49:57|1.18473
08:49:58|1.18473
08:49:59|1.18473
08:50:00|1.18473
08:50:01|1.18473
08:50:02|1.18473
08:50:03|1.18473
08:50:05|1.18473
08:50:06|1.18473
08:50:06|1.18473
08:50:08|1.18473
08:50:09|1.18473
08:50:10|1.18473
08:50:10|1.18473
08:50:11|1.18473
08:50:12|1.18473
08:50:13|1.18473
08:50:14|1.18473
08:50:16|1.18473
08:50:16|1.18473
08:50:17|1.18473
08:50:18|1.18388
08:50:20|1.18388
08:50:20|1.18388
08:50:21|1.18388
08:50:22|1.18388
08:50:23|1.18388
08:50:24|1.18388
08:50:25|1.18388
08:50:26|1.18388
08:50:28|1.18388
08:50:28|1.18306
08:50:29|1.18306
08:50:30|1.18141
08:50:32|1.18141
08:50:32|1.18141
08:50:33|1.18141
08:50:34|1.18141
08:50:35|1.18141
08:50:36|1.18135
08:50:37|1.18135
08:50:38|1.18135
08:50:41|1.18135
08:50:43|1.18135
08:50:44|1.18135
08:50:44|1.18135
08:50:46|1.18343
08:50:47|1.18343
08:50:48|1.18343
08:50:49|1.18343
08:50:50|1.18343
08:50:51|1.18343
08:50:52|1.18343
08:50:53|1.18343
08:50:54|1.18306
08:50:55|1.18306
08:50:56|1.18306
08:50:57|1.18306
08:50:58|1.18306
08:50:59|1.18306
08:50:59|1.18306
08:51:01|1.18306
08:51:02|1.18306
08:51:03|1.18306
08:51:04|1.18306
08:51:05|1.181
08:51:06|1.181
08:51:07|1.181
08:51:08|1.181
08:51:09|1.181
08:51:10|1.181
08:51:11|1.18
08:51:12|1.18
08:51:13|1.18
08:51:14|1.18
08:51:15|1.18
08:51:16|1.18
08:51:17|1.18
08:51:18|1.18
08:51:19|1.18
08:51:20|1.18
08:51:21|1.18
08:51:22|1.18
08:51:23|1.18
08:51:24|1.18
08:51:25|1.18
08:51:26|1.18
08:51:27|1.18
08:51:28|1.18
08:51:29|1.18
08:51:30|1.18
08:51:31|1.1788
08:51:32|1.1788
08:51:33|1.1788
08:51:34|1.1788
08:51:35|1.1788
08:51:37|1.1788
08:51:37|1.1788
08:51:38|1.1788
08:51:39|1.1788
08:51:41|1.1788
08:51:42|1.17883
08:51:44|1.1788
08:51:45|1.1788
08:51:46|1.17883
08:51:47|1.17702
08:51:48|1.17702
08:51:50|1.17702
08:51:50|1.17702
08:51:51|1.17702
08:51:54|1.17627
08:51:54|1.1788
08:51:55|1.1788
08:51:56|1.1788
08:51:57|1.1788
08:51:58|1.1788
08:52:00|1.17754
08:52:00|1.17754
08:52:01|1.17754
08:52:02|1.17583
08:52:03|1.17583
08:52:04|1.17583
08:52:05|1.17583
08:52:07|1.17575
08:52:07|1.17521
08:52:08|1.17525
08:52:09|1.17525
08:52:10|1.17727
08:52:11|1.17727
08:52:13|1.17727
08:52:14|1.17727
08:52:14|1.17727
08:52:16|1.17727
08:52:16|1.17727
08:52:18|1.17727
08:52:19|1.17727
08:52:19|1.17727
08:52:20|1.17727
08:52:22|1.17727
08:52:23|1.17727
08:52:23|1.17555
08:52:25|1.17555
08:52:25|1.17555
08:52:27|1.17555
08:52:27|1.17555
08:52:28|1.17555
08:52:29|1.17555
08:52:30|1.17557
08:52:32|1.17557
08:52:33|1.17557
08:52:34|1.17557
08:52:35|1.17557
08:52:36|1.17557
08:52:36|1.17557
08:52:37|1.17557
08:52:38|1.17557
08:52:40|1.17557
08:52:41|1.17557
08:52:43|1.17557
08:52:44|1.17557
08:52:45|1.17557
08:52:47|1.17557
08:52:48|1.17557
08:52:49|1.17727
08:52:50|1.17727
08:52:51|1.17754
08:52:52|1.1788
08:52:53|1.1773
08:52:54|1.1773
08:52:55|1.1773
08:52:56|1.1773
08:52:57|1.1773
08:52:58|1.1773
08:52:59|1.1773
08:53:00|1.1773
08:53:02|1.17736
08:53:03|1.17736
08:53:04|1.17736
08:53:04|1.17736
08:53:05|1.17736
08:53:07|1.17736
08:53:08|1.17736
08:53:09|1.17736
08:53:09|1.17736
08:53:11|1.17736
08:53:12|1.17736
08:53:13|1.17736
08:53:14|1.17736
08:53:16|1.17736
08:53:18|1.1788
08:53:18|1.1788
08:53:19|1.1788
08:53:21|1.17995
08:53:22|1.17995
08:53:23|1.17995
08:53:24|1.17995
08:53:25|1.17995
08:53:26|1.17995
08:53:27|1.18278
08:53:28|1.18278
08:53:29|1.18278
08:53:30|1.18278
08:53:31|1.18023
08:53:32|1.18023
08:53:33|1.18023
08:53:34|1.18023
08:53:35|1.18023
08:53:36|1.182
08:53:37|1.182
08:53:38|1.182
08:53:39|1.182
08:53:40|1.18194
08:53:41|1.18194
08:53:42|1.18194
08:53:44|1.18194
08:53:46|1.18193
08:53:48|1.18194
08:53:49|1.18194
08:53:51|1.1803
08:53:51|1.1803
08:53:53|1.1803
08:53:54|1.1803
08:53:55|1.1803
08:53:55|1.1803
08:53:56|1.1803
08:53:58|1.1803
08:53:58|1.18312
08:53:59|1.18312
08:54:01|1.18312
08:54:02|1.18312
08:54:02|1.18206
08:54:04|1.18206
08:54:05|1.18206
08:54:06|1.18206
08:54:07|1.18206
08:54:08|1.18206
08:54:09|1.18206
08:54:10|1.18206
08:54:12|1.183
08:54:13|1.183
08:54:14|1.183
08:54:14|1.183
08:54:15|1.183
08:54:16|1.183
08:54:17|1.183
08:54:18|1.183
08:54:19|1.183
08:54:20|1.183
08:54:22|1.183
08:54:22|1.183
08:54:23|1.18054
08:54:24|1.18054
08:54:25|1.18054
08:54:26|1.18054
08:54:27|1.18054
08:54:28|1.18032
08:54:30|1.18032
08:54:30|1.18032
08:54:31|1.18032
08:54:32|1.18032
08:54:33|1.18051
08:54:34|1.18051
08:54:36|1.18051
08:54:36|1.18051
08:54:37|1.18051
08:54:38|1.18051
08:54:39|1.18051
08:54:41|1.18051
08:54:41|1.18051
08:54:43|1.18047
08:54:45|1.18047
08:54:45|1.18047
08:54:47|1.18047
08:54:49|1.18047
08:54:50|1.18047
08:54:51|1.18047
08:54:51|1.18047
08:54:52|1.18047
08:54:54|1.18047
08:54:55|1.18047
08:54:56|1.18047
08:54:57|1.18047
08:54:58|1.18047
08:54:59|1.18047
08:55:00|1.18047
08:55:01|1.18047
08:55:04|1.18047
08:55:05|1.18047
08:55:06|1.18047
08:55:07|1.18047
08:55:07|1.18047
08:55:09|1.18047
08:55:10|1.18047
08:55:11|1.18047
08:55:11|1.18047
08:55:13|1.18047
08:55:14|1.18047
08:55:14|1.18047
08:55:15|1.18047
08:55:17|1.18047
08:55:18|1.18047
08:55:18|1.18047
08:55:20|1.18047
08:55:22|1.18047
08:55:22|1.18047
08:55:23|1.18047
08:55:24|1.18047
08:55:25|1.18047
08:55:26|1.18047
08:55:27|1.18047
08:55:28|1.18047
08:55:29|1.18047
08:55:30|1.18047
08:55:31|1.18047
08:55:32|1.18047
08:55:33|1.1803
08:55:34|1.1803
08:55:35|1.1803
08:55:36|1.1803
08:55:37|1.1803
08:55:38|1.1803
08:55:39|1.1803
08:55:40|1.1803
08:55:41|1.1803
08:55:42|1.1803
08:55:43|1.1803
08:55:44|1.1803
08:55:46|1.1803
08:55:47|1.18236
08:55:49|1.18269
08:55:50|1.18269
08:55:51|1.18269
08:55:52|1.18269
08:55:53|1.18269
08:55:55|1.18269
08:55:56|1.18269
08:55:57|1.18269
08:55:58|1.18269
08:55:58|1.18269
08:55:59|1.18269
08:56:00|1.18269
08:56:02|1.18269
08:56:03|1.18269
08:56:04|1.18269
08:56:06|1.18269
08:56:06|1.18269
08:56:08|1.18269
08:56:09|1.18269
08:56:10|1.179
08:56:11|1.17901
08:56:12|1.18185
08:56:13|1.18185
08:56:14|1.18185
08:56:15|1.18185
08:56:15|1.18185
08:56:17|1.18185
08:56:18|1.18185
08:56:19|1.18185
08:56:20|1.18185
08:56:21|1.18185
08:56:22|1.18185
08:56:23|1.18185
08:56:24|1.18185
08:56:25|1.18185
08:56:26|1.18185
08:56:27|1.18233
08:56:28|1.18233
08:56:28|1.18233
08:56:30|1.18233
08:56:31|1.18233
08:56:32|1.18233
08:56:33|1.18233
08:56:34|1.18233
08:56:35|1.18233
08:56:36|1.18233
08:56:37|1.18233
08:56:38|1.18294
08:56:38|1.18294
08:56:40|1.18294
08:56:41|1.18294
08:56:42|1.18294
08:56:43|1.18294
08:56:44|1.18281
08:56:45|1.18281
08:56:47|1.18281
08:56:49|1.18281
08:56:50|1.18281
08:56:52|1.18281
08:56:53|1.18279
08:56:54|1.18279
08:56:55|1.18279
08:56:55|1.18279
08:56:57|1.18279
08:56:58|1.18279
08:57:00|1.18279
08:57:00|1.18279
08:57:02|1.18279
08:57:02|1.18279
08:57:04|1.18279
08:57:05|1.18279
08:57:06|1.18279
08:57:07|1.18279
08:57:08|1.18279
08:57:09|1.18279
08:57:10|1.18279
08:57:10|1.18279
08:57:12|1.18045
08:57:13|1.18
08:57:13|1.18
08:57:14|1.18
08:57:16|1.18
08:57:17|1.18
08:57:18|1.17901
08:57:19|1.17901
08:57:20|1.18047
08:57:21|1.17811
08:57:22|1.17811
08:57:23|1.17811
08:57:24|1.17811
08:57:25|1.17811
08:57:25|1.17811
08:57:26|1.17811
08:57:28|1.17811
08:57:29|1.17811
08:57:30|1.17559
08:57:31|1.17559
08:57:32|1.17559
08:57:33|1.17559
08:57:34|1.17559
08:57:35|1.17559
08:57:36|1.17559
08:57:37|1.17559
08:57:38|1.17559
08:57:38|1.17559
08:57:40|1.17559
08:57:40|1.17559
08:57:42|1.17559
08:57:42|1.17559
08:57:43|1.17559
08:57:45|1.17559
08:57:45|1.17559
08:57:46|1.17559
08:57:47|1.17559
08:57:49|1.17559
08:57:51|1.17559
08:57:52|1.17559
08:57:54|1.17559
08:57:55|1.17559
08:57:57|1.17559
08:57:58|1.17587
08:57:59|1.17608
08:57:59|1.17608
08:58:02|1.17621
08:58:02|1.17621
08:58:04|1.17621
08:58:05|1.17621
08:58:06|1.17621
08:58:07|1.17621
08:58:07|1.17621
08:58:08|1.17621
08:58:10|1.17621
08:58:11|1.17621
08:58:11|1.17621
08:58:12|1.17608
08:58:13|1.17608
08:58:15|1.17621
08:58:15|1.17621
08:58:16|1.17621
08:58:18|1.17621
08:58:18|1.17621
08:58:19|1.17621
08:58:22|1.17621
08:58:22|1.17563
08:58:23|1.17563
08:58:24|1.17563
08:58:25|1.17563
08:58:26|1.17563
08:58:27|1.17563
08:58:28|1.17563
08:58:29|1.17621
08:58:30|1.17621
08:58:31|1.1791
08:58:32|1.1791
08:58:33|1.1791
08:58:34|1.1791
08:58:35|1.1791
08:58:36|1.1791
08:58:37|1.1791
08:58:38|1.1791
08:58:39|1.1791
08:58:40|1.1791
08:58:41|1.17878
08:58:42|1.17878
08:58:43|1.17869
08:58:44|1.17869
08:58:45|1.17869
08:58:46|1.17869
08:58:48|1.17869
08:58:50|1.17869
08:58:51|1.17869
08:58:53|1.17621
08:58:54|1.17833
08:58:56|1.17833
08:58:56|1.17621
08:58:59|1.17621
08:58:59|1.17621
08:59:00|1.17628
08:59:02|1.17628
08:59:03|1.17628
08:59:03|1.17628
08:59:06|1.17628
08:59:06|1.17628
08:59:08|1.17628
08:59:09|1.17628
08:59:10|1.17628
08:59:12|1.17628
08:59:13|1.17622
08:59:14|1.17622
08:59:15|1.17622
08:59:16|1.17622
08:59:17|1.17622
08:59:18|1.17622
08:59:19|1.17622
08:59:20|1.17622
08:59:21|1.17622
08:59:22|1.17622
08:59:23|1.17622
08:59:24|1.17622
08:59:25|1.17622
08:59:26|1.17622
08:59:27|1.17622
08:59:28|1.17622
08:59:29|1.17622
08:59:30|1.17622
08:59:31|1.17622
08:59:32|1.17622
08:59:33|1.17622
08:59:34|1.17622
08:59:35|1.17622
08:59:36|1.17622
08:59:37|1.17622
08:59:38|1.17622
08:59:39|1.17622
08:59:40|1.17622
08:59:41|1.17622
08:59:42|1.17622
08:59:43|1.17622
08:59:44|1.17622
08:59:45|1.17622
08:59:46|1.17622
08:59:47|1.17622
08:59:48|1.17622
08:59:50|1.17622
08:59:51|1.17622
08:59:53|1.17622
08:59:53|1.17757
08:59:55|1.17757
08:59:56|1.17757
08:59:57|1.17757
08:59:58|1.17757
08:59:59|1.17757
09:00:00|1.17757
09:00:01|1.17757
09:00:02|1.17757
09:00:04|1.17757
09:00:05|1.17757
09:00:06|1.17757
09:00:07|1.17757
09:00:08|1.17757
09:00:09|1.17757
09:00:10|1.17757
09:00:11|1.17757
09:00:12|1.17757
09:00:13|1.17788
09:00:14|1.17786
09:00:15|1.17786
09:00:16|1.17786
09:00:17|1.17786
09:00:18|1.17786
09:00:19|1.17786
09:00:20|1.17786
09:00:21|1.17786
09:00:22|1.17786
09:00:23|1.17786
09:00:24|1.17786
09:00:25|1.17786
09:00:26|1.17786
09:00:27|1.17796
09:00:28|1.175
09:00:29|1.175
09:00:30|1.17498
09:00:31|1.17498
09:00:32|1.17468
09:00:33|1.17468
09:00:34|1.17468
09:00:35|1.1732
09:00:36|1.17483
09:00:38|1.17483
09:00:39|1.17483
09:00:40|1.17228
09:00:41|1.17447
09:00:41|1.17447
09:00:43|1.17447
09:00:43|1.17447
09:00:44|1.17447
09:00:45|1.17447
09:00:47|1.17447
09:00:47|1.17015
09:00:49|1.17334
09:00:51|1.17334
09:00:52|1.17334
09:00:54|1.17017
09:00:55|1.17017
09:00:56|1.17197
09:00:57|1.17186
09:00:58|1.17186
09:00:59|1.17186
09:01:01|1.17186
09:01:02|1.17186
09:01:03|1.17186
09:01:04|1.17186
09:01:05|1.17186
09:01:06|1.17186
09:01:07|1.17186
09:01:08|1.17186
09:01:09|1.17186
09:01:10|1.17186
09:01:11|1.17186
09:01:12|1.17186
09:01:13|1.17186
09:01:14|1.17186
09:01:15|1.17186
09:01:16|1.17186
09:01:17|1.17186
09:01:18|1.17186
09:01:19|1.17186
09:01:20|1.17186
09:01:21|1.17186
09:01:22|1.17186
09:01:23|1.1724
09:01:24|1.17239
09:01:25|1.17239
09:01:26|1.17239
09:01:27|1.17239
09:01:28|1.17239
09:01:29|1.17239
09:01:30|1.17239
09:01:31|1.17239
09:01:32|1.17239
09:01:33|1.17212
09:01:34|1.17212
09:01:35|1.17212
09:01:36|1.17212
09:01:37|1.17212
09:01:38|1.17212
09:01:39|1.17212
09:01:40|1.17212
09:01:41|1.17209
09:01:42|1.17209
09:01:43|1.17209
09:01:44|1.17209
09:01:45|1.17209
09:01:46|1.17209
09:01:47|1.17209
09:01:48|1.17209
09:01:49|1.17209
09:01:50|1.17209
09:01:52|1.1721
09:01:53|1.1721
09:01:55|1.1721
09:01:56|1.1721
09:01:57|1.1721
09:01:58|1.1721
09:01:58|1.1721
09:02:00|1.1721
09:02:00|1.17325
09:02:02|1.17325
09:02:03|1.17325
09:02:03|1.17325
09:02:05|1.17211
09:02:07|1.17211
09:02:07|1.17211
09:02:08|1.17211
09:02:10|1.17211
09:02:11|1.17211
09:02:12|1.17211
09:02:12|1.17211
09:02:13|1.17211
09:02:15|1.17211
09:02:15|1.17211
09:02:16|1.17211
09:02:18|1.17211
09:02:19|1.17211
09:02:19|1.17211
09:02:20|1.1721
09:02:21|1.1721
09:02:23|1.1721
09:02:23|1.1721
09:02:25|1.1721
09:02:25|1.1721
09:02:26|1.1721
09:02:27|1.1721
09:02:29|1.1721
09:02:29|1.1721
09:02:30|1.1721
09:02:32|1.17192
09:02:33|1.17202
09:02:34|1.17188
09:02:34|1.17188
09:02:36|1.17188
09:02:36|1.17188
09:02:38|1.17188
09:02:39|1.17188
09:02:40|1.17188
09:02:41|1.17188
09:02:42|1.17188
09:02:42|1.17188
09:02:44|1.17188
09:02:45|1.17188
09:02:46|1.17188
09:02:47|1.17188
09:02:47|1.17188
09:02:48|1.17188
09:02:50|1.17188
09:02:51|1.17188
09:02:52|1.17188
09:02:54|1.17188
09:02:55|1.17188
09:02:56|1.17188
09:02:58|1.17188
09:02:59|1.17188
09:03:01|1.17188
09:03:02|1.17302
09:03:03|1.17302
09:03:04|1.17302
09:03:06|1.17188
09:03:07|1.17188
09:03:08|1.17188
09:03:09|1.17042
09:03:10|1.17042
09:03:11|1.17
09:03:12|1.16959
09:03:13|1.17158
09:03:14|1.17158
09:03:16|1.17158
09:03:16|1.17158
09:03:17|1.17158
09:03:18|1.17158
09:03:19|1.17
09:03:20|1.17
09:03:21|1.17
09:03:22|1.17
09:03:24|1.17
09:03:24|1.17
09:03:26|1.17
09:03:27|1.17
09:03:28|1.17
09:03:28|1.167
09:03:29|1.167
09:03:30|1.167
09:03:32|1.167
09:03:32|1.166
09:03:34|1.166
09:03:34|1.166
09:03:36|1.166
09:03:37|1.1662
09:03:37|1.166
09:03:38|1.16645
09:03:40|1.16645
09:03:40|1.16645
09:03:43|1.16645
09:03:43|1.16645
09:03:44|1.16645
09:03:45|1.16645
09:03:46|1.16645
09:03:47|1.16645
09:03:48|1.16645
09:03:49|1.16645
09:03:51|1.16645
09:03:52|1.16645
09:03:54|1.16645
09:03:55|1.16645
09:03:56|1.16849
09:03:58|1.16849
09:04:00|1.16863
09:04:00|1.16863
09:04:01|1.16863
09:04:02|1.16863
09:04:03|1.16863
09:04:05|1.16863
09:04:06|1.17068
09:04:06|1.17068
09:04:08|1.17068
09:04:09|1.17068
09:04:11|1.17068
09:04:11|1.17068
09:04:12|1.17068
09:04:13|1.1672
09:04:14|1.1672
09:04:15|1.1672
09:04:16|1.1672
09:04:18|1.1672
09:04:19|1.16885
09:04:19|1.16885
09:04:20|1.16885
09:04:22|1.16885
09:04:22|1.16695
09:04:23|1.16695
09:04:24|1.16695
09:04:25|1.16766
09:04:26|1.16766
09:04:27|1.16766
09:04:30|1.16766
09:04:30|1.16766
09:04:32|1.16766
09:04:32|1.16766
09:04:34|1.16766
09:04:35|1.16766
09:04:36|1.16697
09:04:37|1.16697
09:04:38|1.16697
09:04:39|1.16697
09:04:40|1.16697
09:04:41|1.16695
09:04:42|1.16695
09:04:43|1.16664
09:04:44|1.16417
09:04:45|1.16417
09:04:46|1.16417
09:04:47|1.16417
09:04:48|1.1658
09:04:49|1.1658
09:04:50|1.1658
09:04:51|1.1658
09:04:52|1.1658
09:04:53|1.1658
09:04:54|1.1658
09:04:55|1.1658
09:04:57|1.1658
09:04:58|1.16533
09:05:00|1.16533
09:05:02|1.16533
09:05:02|1.16533
09:05:04|1.16533
09:05:05|1.16533
09:05:05|1.16533
09:05:06|1.16743
09:05:07|1.16743
09:05:09|1.16743
09:05:10|1.16743
09:05:11|1.16743
09:05:11|1.16743
09:05:13|1.16721
09:05:13|1.1718
09:05:16|1.1718
09:05:17|1.1718
09:05:17|1.1718
09:05:19|1.1718
09:05:20|1.1718
09:05:20|1.1718
09:05:22|1.16939
09:05:23|1.16885
09:05:23|1.17137
09:05:24|1.17137
09:05:25|1.17137
09:05:27|1.17137
09:05:27|1.17137
09:05:29|1.17137
09:05:29|1.17137
09:05:31|1.17137
09:05:31|1.17137
09:05:32|1.17137
09:05:34|1.16885
09:05:34|1.16885
09:05:36|1.1697
09:05:37|1.16706
09:05:38|1.16706
09:05:39|1.16706
09:05:39|1.16706
09:05:41|1.16706
09:05:42|1.16706
09:05:43|1.16706
09:05:44|1.16706
09:05:45|1.16706
09:05:46|1.16706
09:05:47|1.16706
09:05:48|1.16706
09:05:49|1.16706
09:05:50|1.16706
09:05:51|1.16706
09:05:52|1.16706
09:05:53|1.16706
09:05:54|1.16706
09:05:56|1.16706
09:05:58|1.16994
09:05:59|1.16994
09:06:01|1.16994
09:06:01|1.16994
09:06:03|1.16994
09:06:04|1.16994
09:06:05|1.16994
09:06:06|1.16994
09:06:07|1.16994
09:06:08|1.16994
09:06:09|1.16994
09:06:10|1.16994
09:06:11|1.16994
09:06:12|1.16994
09:06:13|1.16722
09:06:15|1.16722
09:06:16|1.16844
09:06:17|1.16844
09:06:18|1.16844
09:06:19|1.1657
09:06:20|1.1657
09:06:22|1.1657
09:06:22|1.1657
09:06:23|1.1657
09:06:24|1.1657
09:06:26|1.1657
09:06:27|1.1657
09:06:28|1.1657
09:06:28|1.17
09:06:30|1.17
09:06:30|1.17
09:06:32|1.17
09:06:33|1.16642
09:06:33|1.16642
09:06:35|1.16642
09:06:36|1.16642
09:06:37|1.16642
09:06:38|1.16642
09:06:39|1.16642
09:06:40|1.16642
09:06:40|1.16642
09:06:42|1.16642
09:06:42|1.16642
09:06:44|1.16642
09:06:45|1.16642
09:06:45|1.16642
09:06:46|1.16642
09:06:48|1.16642
09:06:48|1.16642
09:06:50|1.16642
09:06:50|1.16642
09:06:52|1.16642
09:06:53|1.1682
09:06:54|1.1682
09:06:54|1.1682
09:06:56|1.1682
09:06:58|1.1682
09:06:59|1.1682
09:07:01|1.1682
09:07:01|1.1678
09:07:03|1.1678
09:07:03|1.1678
09:07:05|1.1678
09:07:06|1.1678
09:07:06|1.1678
09:07:08|1.1678
09:07:09|1.1678
09:07:10|1.1678
09:07:11|1.1678
09:07:12|1.1678
09:07:13|1.16563
09:07:15|1.16563
09:07:16|1.16563
09:07:17|1.16563
09:07:18|1.16563
09:07:19|1.16563
09:07:20|1.16563
09:07:22|1.16563
09:07:22|1.168
09:07:23|1.168
09:07:25|1.168
09:07:25|1.168
09:07:26|1.168
09:07:27|1.168
09:07:29|1.168
09:07:29|1.168
09:07:30|1.168
09:07:31|1.168
09:07:32|1.1665
09:07:33|1.1665
09:07:34|1.1665
09:07:35|1.1665
09:07:36|1.1665
09:07:38|1.1665
09:07:39|1.1665
09:07:40|1.1665
09:07:40|1.1665
09:07:41|1.1665
09:07:42|1.1665
09:07:44|1.1665
09:07:44|1.1665
09:07:46|1.16899
09:07:46|1.16899
09:07:47|1.16899
09:07:49|1.16899
09:07:49|1.16899
09:07:51|1.16899
09:07:51|1.16899
09:07:52|1.16899
09:07:53|1.16899
09:07:54|1.169
09:07:55|1.169
09:07:58|1.169
09:07:59|1.169
09:08:01|1.169
09:08:03|1.169
09:08:04|1.169
09:08:05|1.169
09:08:06|1.169
09:08:07|1.169
09:08:08|1.16899
09:08:09|1.16899
09:08:10|1.16899
09:08:11|1.16899
09:08:12|1.16899
09:08:13|1.16899
09:08:14|1.16694
09:08:15|1.16694
09:08:16|1.16694
09:08:17|1.16694
09:08:18|1.16694
09:08:19|1.16694
09:08:20|1.16694
09:08:21|1.16694
09:08:22|1.16694
09:08:23|1.16694
09:08:24|1.16694
09:08:25|1.16694
09:08:26|1.16694
09:08:27|1.16694
09:08:28|1.16694
09:08:29|1.16694
09:08:31|1.16694
09:08:31|1.16694
09:08:32|1.16694
09:08:33|1.16994
09:08:34|1.16994
09:08:35|1.16994
09:08:36|1.16994
09:08:37|1.16994
09:08:38|1.16994
09:08:39|1.16994
09:08:40|1.16994
09:08:41|1.16994
09:08:42|1.16994
09:08:43|1.16994
09:08:44|1.16994
09:08:45|1.16994
09:08:46|1.16994
09:08:48|1.16994
09:08:48|1.16994
09:08:49|1.16994
09:08:50|1.16994
09:08:51|1.16994
09:08:52|1.16994
09:08:53|1.16994
09:08:54|1.16992
09:08:55|1.16992
09:08:56|1.16992
09:08:57|1.16992
09:08:58|1.16992
09:08:59|1.16992
09:09:00|1.16992
09:09:02|1.16992
09:09:03|1.16992
09:09:04|1.16992
09:09:05|1.16802
09:09:06|1.16802
09:09:07|1.16802
09:09:08|1.16802
09:09:09|1.16802
09:09:11|1.16802
09:09:12|1.16807
09:09:12|1.16807
09:09:13|1.16807
09:09:15|1.16744
09:09:16|1.16744
09:09:17|1.16744
09:09:17|1.16744
09:09:19|1.16744
09:09:20|1.16744
09:09:21|1.16744
09:09:22|1.16744
09:09:23|1.16744
09:09:24|1.16744
09:09:25|1.16744
09:09:25|1.16744
09:09:27|1.17
09:09:27|1.17
09:09:29|1.17
09:09:29|1.17
09:09:30|1.17
09:09:33|1.17
09:09:34|1.17
09:09:34|1.17
09:09:35|1.17
09:09:37|1.17
09:09:38|1.17
09:09:38|1.17062
09:09:40|1.17062
09:09:41|1.17062
09:09:42|1.17062
09:09:43|1.17062
09:09:44|1.17062
09:09:45|1.17062
09:09:47|1.1703
09:09:48|1.1703
09:09:48|1.1703
09:09:51|1.1703
09:09:52|1.1703
09:09:52|1.1703
09:09:53|1.1703
09:09:55|1.1703
09:09:55|1.17062
09:09:57|1.17062
09:09:58|1.17062
09:10:00|1.17062
09:10:01|1.17064
09:10:03|1.17064
09:10:04|1.17053
09:10:05|1.17053
09:10:07|1.17053
09:10:08|1.17053
09:10:09|1.17053
09:10:09|1.17053
09:10:11|1.17053
09:10:12|1.17053
09:10:13|1.17053
09:10:14|1.17053
09:10:15|1.16798
09:10:16|1.16798
09:10:18|1.16798
09:10:19|1.16798
09:10:20|1.16798
09:10:21|1.16798
09:10:22|1.16798
09:10:24|1.16798
09:10:25|1.16798
09:10:26|1.16798
09:10:27|1.16798
09:10:28|1.16798
09:10:29|1.16798
09:10:29|1.16798
09:10:31|1.16798
09:10:32|1.16798
09:10:33|1.16798
09:10:34|1.16798
09:10:35|1.16871
09:10:36|1.16871
09:10:36|1.16871
09:10:39|1.16871
09:10:39|1.16871
09:10:40|1.16871
09:10:41|1.16871
09:10:43|1.16871
09:10:43|1.16871
09:10:44|1.16871
09:10:46|1.16871
09:10:47|1.16871
09:10:48|1.16871
09:10:48|1.16871
09:10:50|1.16871
09:10:51|1.16871
09:10:51|1.16871
09:10:53|1.16871
09:10:54|1.16871
09:10:55|1.16871
09:10:55|1.16871
09:10:56|1.16871
09:10:57|1.16871
09:10:59|1.16871
09:11:00|1.16871
09:11:02|1.16871
09:11:04|1.16871
09:11:06|1.16871
09:11:07|1.16871
09:11:07|1.16871
09:11:08|1.16871
09:11:09|1.16871
09:11:10|1.16871
09:11:12|1.16871
09:11:13|1.16871
09:11:15|1.17343
09:11:16|1.17343
09:11:17|1.17343
09:11:18|1.17343
09:11:19|1.17343
09:11:20|1.17343
09:11:21|1.17343
09:11:22|1.17343
09:11:23|1.17343
09:11:25|1.17308
09:11:26|1.17308
09:11:26|1.17308
09:11:29|1.17308
09:11:29|1.17284
09:11:30|1.17284
09:11:31|1.17284
09:11:32|1.17062
09:11:33|1.17067
09:11:34|1.17067
09:11:35|1.17067
09:11:36|1.17067
09:11:37|1.17021
09:11:38|1.17021
09:11:39|1.16986
09:11:40|1.16986
09:11:41|1.16986
09:11:42|1.16986
09:11:43|1.17184
09:11:44|1.17184
09:11:46|1.17184
09:11:47|1.17184
09:11:48|1.17184
09:11:49|1.17184
09:11:50|1.17184
09:11:52|1.17184
09:11:52|1.17184
09:11:53|1.17184
09:11:54|1.17184
09:11:55|1.17184
09:11:56|1.17184
09:11:57|1.17184
09:11:58|1.17184
09:11:59|1.17184
09:12:01|1.17184
09:12:02|1.17169
09:12:03|1.17169
09:12:05|1.17169
09:12:06|1.16901
09:12:08|1.16901
09:12:09|1.16901
09:12:10|1.16901
09:12:11|1.16901
09:12:12|1.16901
09:12:13|1.16901
09:12:14|1.16901
09:12:15|1.16901
09:12:16|1.16901
09:12:17|1.16901
09:12:18|1.16901
09:12:19|1.16901
09:12:20|1.16901
09:12:21|1.16901
09:12:22|1.16901
09:12:23|1.16901
09:12:24|1.16901
09:12:25|1.16901
09:12:26|1.16901
09:12:27|1.16901
09:12:28|1.16901
09:12:29|1.16901
09:12:30|1.16901
09:12:31|1.16901
09:12:32|1.16901
09:12:33|1.16901
09:12:35|1.16927
09:12:36|1.16927
09:12:37|1.16927
09:12:38|1.16927
09:12:39|1.16927
09:12:40|1.16927
09:12:42|1.16927
09:12:43|1.16927
09:12:43|1.16927
09:12:44|1.16927
09:12:45|1.16927
09:12:48|1.16927
09:12:48|1.16927
09:12:49|1.16927
09:12:50|1.16927
09:12:51|1.16927
09:12:52|1.16927
09:12:53|1.16927
09:12:54|1.16927
09:12:55|1.16927
09:12:56|1.16927
09:12:58|1.16927
09:12:59|1.16927
09:13:00|1.16927
09:13:00|1.16927
09:13:03|1.16927
09:13:04|1.16927
09:13:05|1.16877
09:13:07|1.16877
09:13:08|1.16877
09:13:09|1.16877
09:13:10|1.16877
09:13:11|1.16877
09:13:12|1.16877
09:13:13|1.16877
09:13:14|1.16877
09:13:15|1.16877
09:13:16|1.16877
09:13:17|1.16877
09:13:18|1.16877
09:13:19|1.16877
09:13:21|1.16877
09:13:22|1.16877
09:13:23|1.16877
09:13:23|1.16878
09:13:25|1.16878
09:13:26|1.16878
09:13:27|1.16878
09:13:28|1.16878
09:13:29|1.16878
09:13:30|1.16878
09:13:31|1.16878
09:13:32|1.16878
09:13:33|1.16878
09:13:34|1.16878
09:13:35|1.16877
09:13:36|1.16877
09:13:37|1.16877
09:13:38|1.16877
09:13:39|1.16877
09:13:41|1.16877
09:13:41|1.16877
09:13:43|1.16877
09:13:44|1.16877
09:13:44|1.16877
09:13:45|1.16877
09:13:47|1.16877
09:13:48|1.16877
09:13:49|1.16877
09:13:49|1.16877
09:13:51|1.16877
09:13:51|1.16877
09:13:52|1.16877
09:13:54|1.16877
09:13:55|1.16877
09:13:57|1.16871
09:13:57|1.16871
09:13:58|1.16871
09:13:59|1.16871
09:14:00|1.16871
09:14:01|1.16871
09:14:03|1.16871
09:14:04|1.16871
09:14:06|1.16871
09:14:07|1.16871
09:14:07|1.16801
09:14:09|1.16801
09:14:10|1.16801
09:14:11|1.16801
09:14:12|1.16801
09:14:13|1.16801
09:14:14|1.16801
09:14:15|1.16801
09:14:16|1.16818
09:14:17|1.16818
09:14:19|1.16926
09:14:20|1.16926
09:14:21|1.16926
09:14:22|1.16926
09:14:23|1.16926
09:14:24|1.16926
09:14:25|1.16926
09:14:26|1.16926
09:14:27|1.16926
09:14:28|1.16926
09:14:29|1.16926
09:14:30|1.16926
09:14:31|1.16927
09:14:33|1.16927
09:14:34|1.16927
09:14:34|1.16927
09:14:36|1.16927
09:14:37|1.16927
09:14:38|1.16816
09:14:39|1.16816
09:14:40|1.16816
09:14:40|1.17
09:14:42|1.17
09:14:43|1.17
09:14:44|1.16832
09:14:45|1.16832
09:14:45|1.16832
09:14:47|1.17
09:14:48|1.16838
09:14:48|1.16838
09:14:50|1.16838
09:14:50|1.16838
09:14:52|1.16838
09:14:53|1.16838
09:14:54|1.16838
09:14:55|1.16838
09:14:55|1.1682
09:14:57|1.16996
09:14:58|1.16996
09:14:59|1.16996
09:15:00|1.16798
09:15:01|1.16798
09:15:03|1.16798
09:15:04|1.16798
09:15:05|1.16798
09:15:06|1.16798
09:15:07|1.16723
09:15:08|1.16723
09:15:09|1.16723
09:15:12|1.16723
09:15:13|1.16723
09:15:13|1.16595
09:15:14|1.16595
09:15:16|1.16781
09:15:17|1.16781
09:15:17|1.16781
09:15:18|1.16781
09:15:19|1.16723
09:15:20|1.16723
09:15:21|1.16723
09:15:24|1.16723
09:15:24|1.16723
09:15:26|1.16723
09:15:27|1.16723
09:15:27|1.165
09:15:29|1.16477
09:15:29|1.16477
09:15:31|1.16477
09:15:31|1.16477
09:15:33|1.16487
09:15:33|1.16487
09:15:34|1.16487
09:15:36|1.16487
09:15:36|1.16475
09:15:37|1.16474
09:15:38|1.16474
09:15:39|1.16474
09:15:40|1.16474
09:15:41|1.16474
09:15:43|1.16474
09:15:44|1.1649
09:15:44|1.1649
09:15:45|1.16411
09:15:46|1.16411
09:15:48|1.164
09:15:48|1.164
09:15:49|1.164
09:15:50|1.164
09:15:51|1.164
09:15:52|1.164
09:15:54|1.164
09:15:54|1.164
09:15:55|1.164
09:15:56|1.164
09:15:57|1.164
09:15:58|1.165
09:15:59|1.16401
09:16:00|1.16401
09:16:01|1.16401
09:16:03|1.16401
09:16:03|1.16401
09:16:05|1.16505
09:16:07|1.16796
09:16:09|1.16533
09:16:10|1.16533
09:16:12|1.16533
09:16:13|1.16533
09:16:14|1.16533
09:16:14|1.16533
09:16:15|1.16533
09:16:17|1.16533
09:16:18|1.16565
09:16:19|1.16565
09:16:19|1.16565
09:16:21|1.16565
09:16:22|1.16565
09:16:23|1.16565
09:16:23|1.16565
09:16:24|1.16565
09:16:26|1.16565
09:16:27|1.16568
09:16:28|1.16533
09:16:29|1.16532
09:16:30|1.16532
09:16:31|1.16532
09:16:31|1.16532
09:16:32|1.16532
09:16:34|1.16532
09:16:34|1.16532
09:16:36|1.16532
09:16:37|1.16532
09:16:38|1.16533
09:16:39|1.16533
09:16:40|1.16533
09:16:41|1.16533
09:16:42|1.16533
09:16:43|1.16533
09:16:44|1.16533
09:16:45|1.16533
09:16:46|1.16533
09:16:47|1.16843
09:16:48|1.16843
09:16:49|1.16831
09:16:50|1.16831
09:16:51|1.16831
09:16:52|1.16831
09:16:53|1.16831
09:16:54|1.16831
09:16:55|1.16831
09:16:56|1.16831
09:16:57|1.16831
09:16:59|1.16831
09:16:59|1.16831
09:17:00|1.16831
09:17:01|1.16831
09:17:02|1.16831
09:17:03|1.16831
09:17:05|1.16831
09:17:06|1.16831
09:17:08|1.16831
09:17:10|1.16493
09:17:12|1.16493
09:17:12|1.16493
09:17:13|1.16493
09:17:15|1.16493
09:17:15|1.16493
09:17:16|1.16493
09:17:17|1.16493
09:17:18|1.16493
09:17:20|1.16493
09:17:21|1.16493
09:17:22|1.16493
09:17:23|1.16493
09:17:24|1.16493
09:17:25|1.16493
09:17:26|1.16854
09:17:27|1.16854
09:17:28|1.16854
09:17:29|1.16854
09:17:30|1.16854
09:17:31|1.16854
09:17:31|1.16854
09:17:33|1.16854
09:17:34|1.16854
09:17:35|1.16631
09:17:36|1.16631
09:17:37|1.16886
09:17:38|1.16886
09:17:39|1.16886
09:17:40|1.16665
09:17:41|1.16665
09:17:42|1.16665
09:17:43|1.16665
09:17:44|1.16665
09:17:44|1.16665
09:17:45|1.16665
09:17:47|1.16665
09:17:48|1.16665
09:17:48|1.16671
09:17:50|1.16671
09:17:51|1.16671
09:17:52|1.16649
09:17:53|1.16649
09:17:53|1.16649
09:17:55|1.16649
09:17:56|1.16649
09:17:57|1.16649
09:17:58|1.16649
09:17:59|1.16649
09:18:00|1.16649
09:18:01|1.16649
09:18:02|1.16649
09:18:03|1.16649
09:18:04|1.16649
09:18:05|1.16649
09:18:06|1.16649
09:18:06|1.16649
09:18:08|1.16649
09:18:09|1.165
09:18:10|1.165
09:18:12|1.165
09:18:13|1.165
09:18:13|1.165
09:18:14|1.165
09:18:16|1.165
09:18:17|1.165
09:18:18|1.165
09:18:20|1.165
09:18:20|1.165
09:18:22|1.165
09:18:24|1.165
09:18:25|1.165
09:18:26|1.165
09:18:27|1.165
09:18:28|1.165
09:18:29|1.165
09:18:30|1.165
09:18:31|1.165
09:18:32|1.165
09:18:34|1.165
09:18:35|1.165
09:18:36|1.165
09:18:37|1.165
09:18:38|1.165
09:18:39|1.165
09:18:40|1.165
09:18:41|1.165
09:18:42|1.165
09:18:43|1.16402
09:18:44|1.16402
09:18:45|1.16402
09:18:46|1.16402
09:18:47|1.16402
09:18:47|1.16402
09:18:49|1.16402
09:18:50|1.16402
09:18:51|1.16638
09:18:52|1.16638
09:18:53|1.16638
09:18:54|1.16638
09:18:55|1.16638
09:18:56|1.16638
09:18:56|1.16638
09:18:57|1.16638
09:18:59|1.16638
09:19:00|1.16638
09:19:01|1.16638
09:19:02|1.16638
09:19:03|1.16638
09:19:04|1.16638
09:19:05|1.16638
09:19:06|1.16638
09:19:07|1.16638
09:19:08|1.16638
09:19:10|1.1641
09:19:12|1.1641
09:19:14|1.1641
09:19:14|1.1641
09:19:16|1.1641
09:19:17|1.1641
09:19:17|1.1641
09:19:19|1.1641
09:19:19|1.1641
09:19:21|1.1641
09:19:22|1.1641
09:19:23|1.1641
09:19:24|1.1641
09:19:25|1.1641
09:19:26|1.1641
09:19:27|1.1641
09:19:28|1.1641
09:19:29|1.1641
09:19:30|1.16427
09:19:31|1.16427
09:19:32|1.167
09:19:33|1.167
09:19:34|1.167
09:19:35|1.167
09:19:36|1.167
09:19:37|1.167
09:19:38|1.167
09:19:39|1.167
09:19:40|1.167
09:19:41|1.167
09:19:42|1.167
09:19:43|1.167
09:19:44|1.167
09:19:45|1.167
09:19:46|1.167
09:19:47|1.167
09:19:48|1.167
09:19:49|1.167
09:19:50|1.167
09:19:51|1.167
09:19:52|1.167
09:19:53|1.167
09:19:54|1.167
09:19:56|1.167
09:19:56|1.167
09:19:57|1.16702
09:19:58|1.16702
09:19:59|1.16702
09:20:00|1.16702
09:20:01|1.16702
09:20:02|1.16702
09:20:03|1.16702
09:20:04|1.16702
09:20:05|1.16702
09:20:06|1.16695
09:20:08|1.16695
09:20:08|1.16692
09:20:11|1.16692
09:20:11|1.16692
09:20:12|1.16701
09:20:13|1.16701
09:20:14|1.16701
09:20:15|1.16701
09:20:16|1.16701
09:20:17|1.16701
09:20:19|1.16701
09:20:20|1.16701
09:20:21|1.1669
09:20:21|1.1669
09:20:23|1.1669
09:20:24|1.1669
09:20:25|1.1669
09:20:26|1.1669
09:20:27|1.1669
09:20:28|1.16683
09:20:29|1.16683
09:20:30|1.16683
09:20:31|1.16683
09:20:32|1.16683
09:20:33|1.16683
09:20:34|1.16683
09:20:35|1.16683
09:20:36|1.16683
09:20:37|1.16683
09:20:39|1.16683
09:20:39|1.16478
09:20:41|1.16478
09:20:41|1.16478
09:20:42|1.16478
09:20:44|1.16478
09:20:44|1.16478
09:20:46|1.16478
09:20:46|1.16478
09:20:47|1.16478
09:20:48|1.16478
09:20:50|1.16478
09:20:50|1.16478
09:20:51|1.16478
09:20:52|1.16478
09:20:54|1.16478
09:20:54|1.16478
09:20:55|1.16478
09:20:56|1.16478
09:20:58|1.16478
09:20:58|1.16478
09:20:59|1.16478
09:21:00|1.16478
09:21:01|1.16478
09:21:02|1.16676
09:21:04|1.16675
09:21:06|1.16484
09:21:06|1.16484
09:21:07|1.1648
09:21:08|1.1648
09:21:10|1.1648
09:21:11|1.1648
09:21:13|1.1648
09:21:14|1.1648
09:21:14|1.1648
09:21:16|1.1648
09:21:16|1.1648
09:21:18|1.164
09:21:18|1.164
09:21:20|1.16632
09:21:21|1.16632
09:21:21|1.16648
09:21:23|1.16648
09:21:23|1.16648
09:21:26|1.16648
09:21:27|1.16648
09:21:28|1.16648
09:21:28|1.16648
09:21:30|1.16648
09:21:30|1.16648
09:21:31|1.16648
09:21:33|1.164
09:21:34|1.16577
09:21:34|1.16577
09:21:35|1.16577
09:21:36|1.16577
09:21:38|1.16577
09:21:39|1.16258
09:21:41|1.16258
09:21:41|1.16258
09:21:42|1.16258
09:21:43|1.16258
09:21:44|1.16258
09:21:45|1.16258
09:21:46|1.16258
09:21:47|1.16258
09:21:48|1.16258
09:21:49|1.16262
09:21:50|1.16529
09:21:51|1.16529
09:21:52|1.16529
09:21:53|1.16529
09:21:54|1.16529
09:21:55|1.16529
09:21:56|1.16529
09:21:57|1.16529
09:21:58|1.16282
09:21:59|1.16282
09:22:00|1.16515
09:22:01|1.16295
09:22:02|1.16295
09:22:03|1.16295
09:22:04|1.16295
09:22:05|1.16306
09:22:06|1.16306
09:22:07|1.16306
09:22:08|1.16306
09:22:09|1.16306
09:22:10|1.16306
09:22:12|1.16306
09:22:13|1.16306
09:22:14|1.16306
09:22:15|1.16306
09:22:16|1.16306
09:22:17|1.16308
09:22:19|1.16308
09:22:20|1.16308
09:22:22|1.16308
09:22:23|1.16308
09:22:24|1.16308
09:22:24|1.16308
09:22:26|1.16308
09:22:26|1.16308
09:22:28|1.16308
09:22:29|1.16308
09:22:29|1.16308
09:22:30|1.16308
09:22:32|1.16308
09:22:33|1.16308
09:22:34|1.16308
09:22:35|1.16308
09:22:36|1.16308
09:22:37|1.16308
09:22:38|1.16308
09:22:39|1.16308
09:22:40|1.16308
09:22:41|1.16308
09:22:42|1.16308
09:22:43|1.16308
09:22:44|1.16308
09:22:45|1.16308
09:22:46|1.16308
09:22:48|1.16308
09:22:48|1.16308
09:22:49|1.16308
09:22:50|1.16308
09:22:51|1.16308
09:22:52|1.16308
09:22:53|1.16308
09:22:54|1.16308
09:22:55|1.16308
09:22:57|1.16308
09:22:58|1.16308
09:22:59|1.16308
09:23:00|1.16308
09:23:01|1.16309
09:23:02|1.16309
09:23:03|1.16309
09:23:04|1.16309
09:23:05|1.16312
09:23:06|1.16517
09:23:07|1.16517
09:23:08|1.16517
09:23:09|1.16517
09:23:10|1.16517
09:23:11|1.16517
09:23:12|1.16517
09:23:14|1.16517
09:23:15|1.16511
09:23:17|1.16511
09:23:18|1.16528
09:23:19|1.16703
09:23:20|1.16703
09:23:21|1.16703
09:23:23|1.16703
09:23:25|1.16703
09:23:25|1.16703
09:23:26|1.16703
09:23:27|1.1688
09:23:28|1.1688
09:23:30|1.1688
09:23:31|1.16952
09:23:32|1.16952
09:23:33|1.16952
09:23:34|1.16952
09:23:35|1.16952
09:23:36|1.16952
09:23:37|1.16952
09:23:39|1.16952
09:23:40|1.16952
09:23:40|1.16952
09:23:42|1.16952
09:23:42|1.16952
09:23:43|1.16952
09:23:45|1.16952
09:23:46|1.16952
09:23:47|1.16952
09:23:47|1.16952
09:23:49|1.16952
09:23:49|1.16952
09:23:51|1.16952
09:23:52|1.16952
09:23:52|1.16952
09:23:54|1.16952
09:23:54|1.16952
09:23:56|1.16952
09:23:56|1.16952
09:23:58|1.16952
09:23:58|1.16952
09:24:00|1.16952
09:24:01|1.16952
09:24:02|1.16952
09:24:02|1.16952
09:24:04|1.16952
09:24:04|1.16952
09:24:06|1.16695
09:24:07|1.16695
09:24:07|1.16695
09:24:09|1.16943
09:24:10|1.16943
09:24:10|1.16943
09:24:12|1.16943
09:24:13|1.16943
09:24:15|1.16943
09:24:16|1.16946
09:24:17|1.16946
09:24:19|1.16946
09:24:20|1.16946
09:24:21|1.16946
09:24:22|1.16946
09:24:24|1.16952
09:24:24|1.16952
09:24:26|1.16716
09:24:28|1.16949
09:24:30|1.16949
09:24:31|1.16949
09:24:33|1.16951
09:24:33|1.16951
09:24:34|1.16951
09:24:36|1.16951
09:24:36|1.16951
09:24:38|1.16951
09:24:38|1.16951
09:24:40|1.16951
09:24:41|1.16951
09:24:41|1.16951
09:24:44|1.16951
09:24:45|1.16951
09:24:45|1.16951
09:24:47|1.16951
09:24:47|1.16951
09:24:48|1.16951
09:24:49|1.16951
09:24:51|1.16951
09:24:52|1.1689
09:24:53|1.1689
09:24:53|1.16947
09:24:55|1.16947
09:24:55|1.16947
09:24:56|1.16947
09:24:57|1.16947
09:24:58|1.16947
09:24:59|1.17195
09:25:00|1.17195
09:25:02|1.17195
09:25:03|1.17195
09:25:03|1.17195
09:25:04|1.17195
09:25:05|1.16846
09:25:07|1.16846
09:25:07|1.16846
09:25:08|1.16846
09:25:09|1.16846
09:25:10|1.16846
09:25:11|1.16846
09:25:13|1.16846
09:25:15|1.16846
09:25:16|1.16846
09:25:17|1.16846
09:25:18|1.17176
09:25:20|1.17176
09:25:20|1.17176
09:25:22|1.17176
09:25:23|1.17176
09:25:24|1.17176
09:25:25|1.17176
09:25:26|1.17213
09:25:27|1.17213
09:25:28|1.17213
09:25:29|1.17213
09:25:31|1.17213
09:25:31|1.17213
09:25:32|1.17213
09:25:34|1.172
09:25:35|1.172
09:25:36|1.172
09:25:37|1.172
09:25:38|1.172
09:25:39|1.172
09:25:40|1.172
09:25:41|1.172
09:25:42|1.172
09:25:43|1.172
09:25:44|1.172
09:25:45|1.172
09:25:46|1.172
09:25:47|1.172
09:25:48|1.172
09:25:49|1.172
09:25:50|1.172
09:25:51|1.172
09:25:52|1.172
09:25:53|1.172
09:25:54|1.172
09:25:55|1.172
09:25:56|1.172
09:25:57|1.172
09:25:58|1.172
09:25:59|1.172
09:26:00|1.172
09:26:01|1.172
09:26:02|1.172
09:26:03|1.172
09:26:04|1.17359
09:26:05|1.17359
09:26:06|1.17107
09:26:07|1.17107
09:26:08|1.17107
09:26:10|1.1715
09:26:10|1.1715
09:26:11|1.1715
09:26:12|1.1715
09:26:14|1.1715
09:26:16|1.1715
09:26:18|1.1715
09:26:20|1.1715
09:26:20|1.17398
09:26:22|1.17398
09:26:22|1.17398
09:26:24|1.17398
09:26:25|1.17398
09:26:26|1.17398
09:26:27|1.17398
09:26:28|1.1718
09:26:29|1.1718
09:26:30|1.1718
09:26:31|1.1718
09:26:32|1.1739
09:26:34|1.1739
09:26:35|1.1739
09:26:36|1.1739
09:26:37|1.1739
09:26:38|1.1739
09:26:39|1.1739
09:26:40|1.1739
09:26:41|1.1739
09:26:42|1.1739
09:26:43|1.1739
09:26:44|1.1739
09:26:45|1.1739
09:26:46|1.172
09:26:47|1.172
09:26:48|1.172
09:26:49|1.172
09:26:50|1.172
09:26:51|1.172
09:26:52|1.172
09:26:53|1.172
09:26:54|1.172
09:26:55|1.172
09:26:56|1.172
09:26:57|1.17313
09:26:58|1.17313
09:26:59|1.17313
09:27:00|1.17313
09:27:01|1.17313
09:27:02|1.17313
09:27:03|1.17313
09:27:04|1.17313
09:27:05|1.17313
09:27:06|1.17313
09:27:07|1.17454
09:27:08|1.17313
09:27:09|1.17313
09:27:10|1.17313
09:27:11|1.17313
09:27:12|1.17313
09:27:13|1.17313
09:27:14|1.17313
09:27:15|1.17574
09:27:17|1.1734
09:27:19|1.17318
09:27:20|1.17325
09:27:21|1.17325
09:27:23|1.17325
09:27:24|1.17325
09:27:25|1.17568
09:27:26|1.17568
09:27:27|1.17568
09:27:28|1.17568
09:27:29|1.17568
09:27:29|1.17568
09:27:32|1.17568
09:27:33|1.17568
09:27:34|1.17568
09:27:35|1.17568
09:27:35|1.17568
09:27:37|1.17568
09:27:38|1.17568
09:27:39|1.17568
09:27:40|1.177
09:27:40|1.177
09:27:42|1.177
09:27:43|1.177
09:27:44|1.177
09:27:44|1.177
09:27:46|1.17713
09:27:47|1.17713
09:27:48|1.17713
09:27:49|1.17717
09:27:50|1.17718
09:27:50|1.17718
09:27:51|1.17718
09:27:52|1.17718
09:27:54|1.17718
09:27:55|1.17718
09:27:56|1.17718
09:27:57|1.17718
09:27:58|1.17718
09:27:59|1.17718
09:28:00|1.17718
09:28:01|1.17718
09:28:01|1.17718
09:28:02|1.17718
09:28:04|1.17718
09:28:05|1.17718
09:28:06|1.17826
09:28:07|1.17829
09:28:08|1.17829
09:28:08|1.17829
09:28:10|1.17829
09:28:11|1.17829
09:28:11|1.17826
09:28:12|1.17826
09:28:13|1.17826
09:28:15|1.17826
09:28:16|1.17826
09:28:17|1.17826
09:28:19|1.1772
09:28:20|1.1772
09:28:21|1.17767
09:28:22|1.17767
09:28:23|1.17767
09:28:24|1.17767
09:28:25|1.17767
09:28:27|1.17767
09:28:27|1.17729
09:28:28|1.17729
09:28:29|1.17729
09:28:30|1.17729
09:28:31|1.17654
09:28:32|1.17654
09:28:33|1.17654
09:28:34|1.17654
09:28:36|1.17654
09:28:37|1.17654
09:28:38|1.17654
09:28:39|1.17654
09:28:39|1.17654
09:28:40|1.17325
09:28:41|1.17325
09:28:42|1.17325
09:28:43|1.17325
09:28:44|1.17325
09:28:45|1.17325
09:28:46|1.17325
09:28:47|1.17325
09:28:48|1.17325
09:28:49|1.17325
09:28:50|1.17329
09:28:51|1.17329
09:28:53|1.17329
09:28:53|1.17329
09:28:54|1.17329
09:28:56|1.17329
09:28:56|1.17329
09:28:57|1.17329
09:28:58|1.17329
09:29:00|1.17329
09:29:01|1.17329
09:29:01|1.17329
09:29:03|1.17329
09:29:03|1.17552
09:29:04|1.17552
09:29:06|1.17552
09:29:06|1.17552
09:29:08|1.17552
09:29:09|1.17313
09:29:09|1.17538
09:29:10|1.17538
09:29:11|1.17538
09:29:12|1.17538
09:29:13|1.17538
09:29:14|1.17538
09:29:15|1.17538
09:29:17|1.17538
09:29:19|1.17538
09:29:20|1.17538
09:29:21|1.17538
09:29:22|1.17538
09:29:24|1.17538
09:29:25|1.17538
09:29:26|1.17326
09:29:27|1.17326
09:29:28|1.17326
09:29:29|1.17326
09:29:30|1.17326
09:29:32|1.17326
09:29:32|1.17326
09:29:34|1.17326
09:29:34|1.17326
09:29:35|1.17326
09:29:37|1.17326
09:29:37|1.17326
09:29:38|1.17326
09:29:40|1.17326
09:29:40|1.17326
09:29:42|1.17326
09:29:43|1.17326
09:29:45|1.17326
09:29:46|1.17326
09:29:47|1.17326
09:29:48|1.17326
09:29:49|1.17326
09:29:50|1.17326
09:29:50|1.17326
09:29:52|1.17326
09:29:52|1.17326
09:29:54|1.17326
09:29:55|1.17326
09:29:56|1.17326
09:29:56|1.17326
09:29:58|1.17326
09:29:59|1.17326
09:30:00|1.1757
09:30:01|1.1757
09:30:01|1.1757
09:30:03|1.1757
09:30:04|1.1757
09:30:05|1.1757
09:30:05|1.1757
09:30:07|1.1757
09:30:08|1.1757
09:30:09|1.1757
09:30:10|1.17322
09:30:11|1.17322
09:30:12|1.17322
09:30:12|1.17322
09:30:13|1.17322
09:30:15|1.17322
09:30:15|1.17322
09:30:17|1.17322
09:30:18|1.17322
09:30:20|1.17322
09:30:23|1.17322
09:30:24|1.17322
09:30:25|1.1764
09:30:26|1.1764
09:30:27|1.1764
09:30:29|1.17333
09:30:30|1.17333
09:30:31|1.17333
09:30:32|1.17333
09:30:33|1.17333
09:30:35|1.17333
09:30:35|1.17333
09:30:36|1.17333
09:30:37|1.17333
09:30:38|1.17333
09:30:40|1.17333
09:30:41|1.17333
09:30:42|1.17333
09:30:43|1.17333
09:30:44|1.17333
09:30:45|1.17333
09:30:45|1.17333
09:30:47|1.17333
09:30:49|1.17333
09:30:50|1.17333
09:30:51|1.17333
09:30:52|1.17333
09:30:52|1.17333
09:30:54|1.17333
09:30:55|1.17333
09:30:56|1.174
09:30:58|1.174
09:30:59|1.17715
09:31:01|1.17715
09:31:02|1.17715
09:31:03|1.17715
09:31:04|1.17715
09:31:06|1.17715
09:31:07|1.17715
09:31:09|1.17715
09:31:12|1.1764
09:31:13|1.1764
09:31:15|1.1764
09:31:15|1.1764
09:31:17|1.1764
09:31:18|1.1764
09:31:19|1.1764
09:31:21|1.1764
09:31:23|1.1764
09:31:25|1.1764
09:31:26|1.1764
09:31:28|1.1764
09:31:30|1.1764
09:31:32|1.1764
09:31:34|1.1764
09:31:35|1.1764
09:31:36|1.1764
09:31:37|1.1764
09:31:38|1.17715
09:31:39|1.17715
09:31:41|1.17715
09:31:43|1.17715
09:31:45|1.17715
09:31:46|1.17715
09:31:47|1.17717
09:31:49|1.17717
09:31:50|1.17717
09:31:50|1.17717
09:31:52|1.17717
09:31:53|1.17717
09:31:54|1.17717
09:31:55|1.17717
09:31:56|1.17717
09:31:58|1.17717
09:31:58|1.17717
09:32:00|1.17717
09:32:01|1.17717
09:32:02|1.17717
09:32:03|1.17717
09:32:04|1.17717
09:32:05|1.17717
09:32:06|1.17717
09:32:07|1.17717
09:32:09|1.17717
09:32:09|1.17717
09:32:10|1.17725
09:32:11|1.17725
09:32:12|1.17725
09:32:14|1.17725
09:32:14|1.17725
09:32:16|1.17725
09:32:16|1.17725
09:32:17|1.17725
09:32:18|1.17725
09:32:19|1.17725
09:32:20|1.17725
09:32:23|1.1793
09:32:24|1.1793
09:32:25|1.1793
09:32:27|1.17949
09:32:28|1.17949
09:32:29|1.17949
09:32:30|1.17949
09:32:31|1.17949
09:32:32|1.17949
09:32:33|1.17949
09:32:34|1.17715
09:32:35|1.17715
09:32:36|1.17715
09:32:37|1.17715
09:32:38|1.17715
09:32:39|1.17715
09:32:40|1.17715
09:32:41|1.17715
09:32:42|1.17715
09:32:43|1.17715
09:32:45|1.17715
09:32:45|1.17715
09:32:47|1.17715
09:32:48|1.17715
09:32:48|1.17715
09:32:49|1.17715
09:32:51|1.17715
09:32:52|1.17715
09:32:53|1.17715
09:32:54|1.17715
09:32:55|1.17715
09:32:56|1.17715
09:32:56|1.17715
09:32:58|1.17715
09:32:59|1.17715
09:33:01|1.17715
09:33:01|1.17715
09:33:02|1.17715
09:33:03|1.17715
09:33:04|1.17715
09:33:05|1.17715
09:33:06|1.17715
09:33:07|1.17715
09:33:08|1.17715
09:33:09|1.17715
09:33:10|1.17715
09:33:11|1.17715
09:33:12|1.17715
09:33:13|1.17715
09:33:15|1.17715
09:33:16|1.17715
09:33:16|1.17715
09:33:17|1.17715
09:33:19|1.17715
09:33:19|1.17715
09:33:21|1.17715
09:33:23|1.17861
09:33:25|1.17861
09:33:25|1.17861
09:33:27|1.17861
09:33:28|1.17861
09:33:29|1.17857
09:33:30|1.17857
09:33:31|1.17857
09:33:32|1.17857
09:33:33|1.17857
09:33:34|1.17857
09:33:35|1.17857
09:33:37|1.17857
09:33:37|1.17857
09:33:39|1.17857
09:33:40|1.17857
09:33:41|1.17857
09:33:42|1.17857
09:33:43|1.17857
09:33:44|1.17857
09:33:45|1.17857
09:33:46|1.17857
09:33:47|1.17857
09:33:48|1.17905
09:33:49|1.17905
09:33:50|1.17905
09:33:52|1.17905
09:33:52|1.17905
09:33:54|1.17905
09:33:54|1.17905
09:33:56|1.17905
09:33:56|1.17717
09:33:57|1.17717
09:33:59|1.17717
09:33:59|1.17717
09:34:00|1.17717
09:34:02|1.17717
09:34:03|1.17717
09:34:04|1.17717
09:34:05|1.17717
09:34:06|1.17717
09:34:07|1.17871
09:34:08|1.17871
09:34:09|1.17871
09:34:10|1.17877
09:34:11|1.17877
09:34:12|1.17877
09:34:13|1.17877
09:34:14|1.17877
09:34:15|1.17877
09:34:16|1.17877
09:34:17|1.17877
09:34:18|1.17875
09:34:19|1.17875
09:34:20|1.17875
09:34:21|1.17875
09:34:22|1.17875
09:34:24|1.17876
09:34:26|1.17876
09:34:27|1.17876
09:34:28|1.17715
09:34:29|1.17715
09:34:30|1.17715
09:34:32|1.17715
09:34:33|1.17715
09:34:35|1.17716
09:34:36|1.17716
09:34:37|1.17716
09:34:38|1.17715
09:34:39|1.17715
09:34:40|1.17715
09:34:41|1.17715
09:34:43|1.17715
09:34:44|1.17715
09:34:45|1.17715
09:34:46|1.17715
09:34:48|1.17715
09:34:49|1.17715
09:34:50|1.17715
09:34:51|1.17715
09:34:52|1.17715
09:34:53|1.17715
09:34:54|1.17715
09:34:55|1.17715
09:34:56|1.17715
09:34:57|1.17715
09:34:58|1.17715
09:34:58|1.17715
09:35:00|1.17715
09:35:01|1.17715
09:35:02|1.17715
09:35:03|1.17715
09:35:04|1.17715
09:35:05|1.17715
09:35:06|1.17715
09:35:07|1.17715
09:35:08|1.17715
09:35:10|1.17715
09:35:10|1.17715
09:35:12|1.17715
09:35:13|1.17715
09:35:14|1.17715
09:35:14|1.17715
09:35:15|1.17715
09:35:17|1.17715
09:35:18|1.17715
09:35:19|1.17715
09:35:20|1.17715
09:35:21|1.17715
09:35:22|1.17715
09:35:23|1.17715
09:35:25|1.17715
09:35:26|1.17715
09:35:27|1.17715
09:35:29|1.17715
09:35:30|1.17715
09:35:31|1.17715
09:35:32|1.17715
09:35:33|1.17715
09:35:34|1.17715
09:35:35|1.17715
09:35:36|1.17715
09:35:37|1.17715
09:35:38|1.17715
09:35:39|1.17715
09:35:40|1.17715
09:35:41|1.17715
09:35:42|1.17715
09:35:43|1.17715
09:35:44|1.17715
09:35:45|1.17715
09:35:46|1.17715
09:35:47|1.17715
09:35:48|1.17715
09:35:49|1.17715
09:35:50|1.17715
09:35:51|1.17715
09:35:52|1.17715
09:35:53|1.17715
09:35:55|1.17715
09:35:55|1.17715
09:35:56|1.17715
09:35:58|1.17715
09:35:59|1.17715
09:35:59|1.17715
09:36:00|1.17715
09:36:02|1.17715
09:36:03|1.17715
09:36:03|1.17715
09:36:05|1.17715
09:36:06|1.17715
09:36:06|1.17715
09:36:07|1.17715
09:36:09|1.17715
09:36:10|1.17715
09:36:11|1.17715
09:36:11|1.17715
09:36:13|1.17715
09:36:13|1.17715
09:36:14|1.17715
09:36:15|1.17715
09:36:17|1.17715
09:36:18|1.17715
09:36:18|1.17715
09:36:20|1.17715
09:36:20|1.17715
09:36:22|1.17715
09:36:22|1.17715
09:36:24|1.17715
09:36:26|1.17715
09:36:26|1.17715
09:36:28|1.17715
09:36:30|1.17715
09:36:30|1.17715
09:36:32|1.17715
09:36:33|1.17715
09:36:33|1.17715
09:36:35|1.17715
09:36:36|1.17715
09:36:37|1.17715
09:36:38|1.17715
09:36:39|1.17715
09:36:40|1.17715
09:36:40|1.17715
09:36:43|1.17715
09:36:43|1.17715
09:36:44|1.17715
09:36:45|1.17715
09:36:46|1.17715
09:36:47|1.17715
09:36:49|1.17715
09:36:49|1.17715
09:36:50|1.17715
09:36:52|1.17715
09:36:53|1.17715
09:36:55|1.17715
09:36:56|1.17715
09:36:57|1.17715
09:36:58|1.17715
09:36:59|1.17715
09:37:00|1.17715
09:37:01|1.17715
09:37:02|1.17715
09:37:03|1.17715
09:37:04|1.17715
09:37:05|1.17742
09:37:06|1.17742
09:37:07|1.17981
09:37:08|1.17728
09:37:09|1.17728
09:37:10|1.17746
09:37:11|1.17746
09:37:12|1.17997
09:37:13|1.17997
09:37:14|1.17997
09:37:15|1.17997
09:37:16|1.17997
09:37:17|1.17997
09:37:18|1.17997
09:37:19|1.17997
09:37:20|1.17997
09:37:21|1.18
09:37:22|1.18
09:37:23|1.18
09:37:25|1.18
09:37:26|1.18
09:37:27|1.18
09:37:29|1.18
09:37:30|1.18
09:37:31|1.18
09:37:33|1.181
09:37:34|1.18013
09:37:35|1.18013
09:37:36|1.18013
09:37:37|1.18013
09:37:38|1.18013
09:37:39|1.18013
09:37:41|1.18013
09:37:41|1.18013
09:37:42|1.18013
09:37:43|1.18013
09:37:44|1.18013
09:37:45|1.18013
09:37:46|1.18013
09:37:47|1.18013
09:37:48|1.18013
09:37:49|1.18013
09:37:50|1.18013
09:37:51|1.18013
09:37:52|1.18013
09:37:53|1.18013
09:37:55|1.18013
09:37:56|1.18013
09:37:57|1.18013
09:37:58|1.18013
09:38:00|1.18013
09:38:00|1.18013
09:38:01|1.18013
09:38:02|1.18013
09:38:04|1.18013
09:38:04|1.18013
09:38:05|1.18002
09:38:06|1.18002
09:38:08|1.18002
09:38:08|1.18002
09:38:09|1.18061
09:38:11|1.18061
09:38:11|1.18013
09:38:13|1.18013
09:38:13|1.181
09:38:14|1.18013
09:38:16|1.18013
09:38:16|1.17988
09:38:18|1.17988
09:38:18|1.17988
09:38:19|1.17988
09:38:21|1.17988
09:38:22|1.17988
09:38:23|1.17988
09:38:23|1.17988
09:38:24|1.17988
09:38:25|1.17988
09:38:28|1.17774
09:38:29|1.17977
09:38:31|1.17977
09:38:32|1.17977
09:38:33|1.17977
09:38:34|1.17977
09:38:35|1.17977
09:38:37|1.17897
09:38:38|1.17897
09:38:39|1.17897
09:38:39|1.17897
09:38:41|1.17897
09:38:42|1.17897
09:38:42|1.17897
09:38:43|1.17897
09:38:44|1.17897
09:38:46|1.17897
09:38:46|1.17897
09:38:47|1.17897
09:38:49|1.17897
09:38:50|1.17719
09:38:51|1.17719
09:38:51|1.17719
09:38:53|1.17897
09:38:54|1.17897
09:38:55|1.17897
09:38:56|1.18
09:38:57|1.18
09:38:58|1.18
09:38:59|1.18
09:39:00|1.18
09:39:01|1.18
09:39:02|1.18
09:39:03|1.18
09:39:04|1.18
09:39:05|1.18
09:39:06|1.17907
09:39:07|1.17907
09:39:08|1.17907
09:39:09|1.17907
09:39:10|1.17907
09:39:11|1.17907
09:39:12|1.17907
09:39:13|1.17907
09:39:14|1.1791
09:39:15|1.1791
09:39:16|1.1791
09:39:17|1.1791
09:39:19|1.17724
09:39:20|1.17724
09:39:21|1.17724
09:39:22|1.17724
09:39:23|1.17724
09:39:24|1.17724
09:39:25|1.17724
09:39:26|1.17724
09:39:27|1.17724
09:39:29|1.17724
09:39:31|1.17724
09:39:32|1.17724
09:39:33|1.17724
09:39:34|1.17724
09:39:35|1.17724
09:39:36|1.17724
09:39:37|1.17724
09:39:38|1.17724
09:39:40|1.17724
09:39:40|1.17854
09:39:41|1.17854
09:39:44|1.17854
09:39:44|1.17854
09:39:45|1.17854
09:39:46|1.17854
09:39:47|1.17854
09:39:48|1.17854
09:39:50|1.17854
09:39:50|1.17854
09:39:52|1.17854
09:39:53|1.17854
09:39:54|1.17854
09:39:55|1.17854
09:39:56|1.17854
09:39:57|1.17854
09:39:58|1.17854
09:39:59|1.17854
09:40:00|1.17854
09:40:02|1.17854
09:40:03|1.17854
09:40:04|1.17854
09:40:06|1.17854
09:40:06|1.17729
09:40:07|1.17729
09:40:08|1.17729
09:40:11|1.17729
09:40:11|1.17729
09:40:13|1.17729
09:40:14|1.17729
09:40:15|1.17729
09:40:16|1.17729
09:40:17|1.17729
09:40:19|1.17729
09:40:20|1.17729
09:40:21|1.17729
09:40:22|1.17729
09:40:23|1.17729
09:40:25|1.17729
09:40:25|1.17729
09:40:26|1.17729
09:40:27|1.17729
09:40:30|1.17729
09:40:31|1.17729
09:40:32|1.17729
09:40:33|1.17729
09:40:34|1.17729
09:40:34|1.17729
09:40:37|1.17729
09:40:38|1.17729
09:40:38|1.17729
09:40:40|1.17729
09:40:40|1.17729
09:40:42|1.17729
09:40:42|1.18208
09:40:44|1.18208
09:40:45|1.18208
09:40:46|1.18208
09:40:47|1.18208
09:40:48|1.18208
09:40:49|1.18208
09:40:50|1.18208
09:40:51|1.18208
09:40:52|1.18208
09:40:53|1.18208
09:40:54|1.18208
09:40:55|1.18208
09:40:56|1.18208
09:40:57|1.18208
09:40:58|1.18208
09:40:59|1.18208
09:41:01|1.18001
09:41:01|1.18001
09:41:02|1.18001
09:41:03|1.18001
09:41:04|1.18001
09:41:06|1.18001
09:41:07|1.17874
09:41:08|1.17874
09:41:09|1.18001
09:41:10|1.18001
09:41:11|1.18001
09:41:12|1.18001
09:41:14|1.18001
09:41:14|1.18001
09:41:15|1.18001
09:41:16|1.18001
09:41:18|1.18001
09:41:19|1.18001
09:41:19|1.18001
09:41:20|1.18001
09:41:21|1.18001
09:41:23|1.18001
09:41:23|1.18001
09:41:24|1.18001
09:41:25|1.18001
09:41:26|1.18001
09:41:28|1.18001
09:41:29|1.17854
09:41:31|1.17854
09:41:32|1.17854
09:41:34|1.17854
09:41:35|1.178
09:41:36|1.178
09:41:37|1.178
09:41:38|1.178
09:41:39|1.178
09:41:40|1.178
09:41:41|1.178
09:41:43|1.178
09:41:44|1.178
09:41:45|1.178
09:41:46|1.178
09:41:47|1.17649
09:41:48|1.17649
09:41:49|1.17649
09:41:50|1.17649
09:41:52|1.17194
09:41:52|1.172
09:41:54|1.172
09:41:55|1.172
09:41:56|1.172
09:41:57|1.172
09:41:58|1.172
09:41:58|1.172
09:41:59|1.172
09:42:00|1.172
09:42:01|1.172
09:42:02|1.172
09:42:05|1.172
09:42:06|1.172
09:42:06|1.172
09:42:07|1.172
09:42:08|1.17178
09:42:09|1.17178
09:42:11|1.17187
09:42:12|1.17177
09:42:13|1.17168
09:42:14|1.17168
09:42:15|1.17168
09:42:15|1.17168
09:42:17|1.17168
09:42:18|1.17168
09:42:19|1.17168
09:42:19|1.17168
09:42:20|1.17168
09:42:21|1.17168
09:42:23|1.172
09:42:24|1.172
09:42:25|1.17171
09:42:26|1.17171
09:42:26|1.17171
09:42:28|1.17171
09:42:29|1.17171
09:42:30|1.17171
09:42:32|1.1717
09:42:32|1.1717
09:42:34|1.17141
09:42:36|1.17141
09:42:37|1.1699
09:42:39|1.16944
09:42:39|1.16966
09:42:40|1.16966
09:42:42|1.16966
09:42:43|1.16966
09:42:44|1.16966
09:42:45|1.16966
09:42:45|1.16966
09:42:46|1.16966
09:42:48|1.16966
09:42:48|1.16966
09:42:49|1.16966
09:42:50|1.16966
09:42:52|1.16966
09:42:52|1.16743
09:42:53|1.16743
09:42:54|1.16743
09:42:56|1.16909
09:42:56|1.16909
09:42:58|1.16909
09:42:59|1.16909
09:43:00|1.16909
09:43:01|1.16909
09:43:02|1.16909
09:43:03|1.16904
09:43:04|1.16904
09:43:05|1.16904
09:43:06|1.16904
09:43:07|1.16904
09:43:08|1.16904
09:43:09|1.16904
09:43:10|1.16904
09:43:11|1.16959
09:43:12|1.16959
09:43:13|1.16959
09:43:14|1.16959
09:43:16|1.16959
09:43:17|1.16959
09:43:18|1.16959
09:43:19|1.16959
09:43:20|1.16959
09:43:22|1.16959
09:43:22|1.16959
09:43:23|1.16873
09:43:25|1.16873
09:43:26|1.16873
09:43:28|1.16873
09:43:28|1.16873
09:43:30|1.16873
09:43:30|1.16746
09:43:33|1.16873
09:43:34|1.16873
09:43:35|1.16931
09:43:36|1.16931
09:43:38|1.16931
09:43:38|1.16931
09:43:40|1.16931
09:43:41|1.16931
09:43:42|1.16931
09:43:43|1.16931
09:43:44|1.16931
09:43:46|1.16931
09:43:47|1.16931
09:43:48|1.16931
09:43:49|1.16865
09:43:50|1.16865
09:43:51|1.16863
09:43:52|1.16861
09:43:53|1.16861
09:43:54|1.16861
09:43:55|1.16861
09:43:56|1.16861
09:43:57|1.16861
09:43:58|1.16861
09:43:59|1.16861
09:44:00|1.16861
09:44:01|1.16861
09:44:02|1.16861
09:44:03|1.16861
09:44:04|1.16861
09:44:05|1.16861
09:44:06|1.16861
09:44:07|1.16861
09:44:09|1.16861
09:44:09|1.16861
09:44:10|1.16861
09:44:11|1.166
09:44:12|1.166
09:44:13|1.166
09:44:15|1.166
09:44:16|1.166
09:44:17|1.166
09:44:18|1.166
09:44:19|1.166
09:44:20|1.166
09:44:21|1.166
09:44:22|1.166
09:44:23|1.166
09:44:24|1.166
09:44:25|1.166
09:44:26|1.16894
09:44:27|1.16966
09:44:28|1.16966
09:44:29|1.16966
09:44:30|1.16966
09:44:32|1.16966
09:44:34|1.1712
09:44:34|1.1712
09:44:36|1.16713
09:44:38|1.16713
09:44:39|1.16713
09:44:39|1.16713
09:44:41|1.16713
09:44:42|1.16713
09:44:42|1.16713
09:44:44|1.16713
09:44:45|1.16713
09:44:46|1.16713
09:44:47|1.16713
09:44:47|1.16713
09:44:49|1.16713
09:44:50|1.16477
09:44:51|1.16477
09:44:52|1.16754
09:44:53|1.16754
09:44:54|1.16754
09:44:55|1.16754
09:44:56|1.16754
09:44:57|1.16754
09:44:58|1.17209
09:44:59|1.17209
09:45:00|1.17209
09:45:01|1.17209
09:45:02|1.17209
09:45:03|1.17209
09:45:04|1.17209
09:45:05|1.17209
09:45:07|1.17209
09:45:08|1.17209
09:45:08|1.17209
09:45:09|1.17209
09:45:11|1.17209
09:45:11|1.17
09:45:13|1.17
09:45:14|1.17
09:45:15|1.17
09:45:16|1.17
09:45:18|1.17
09:45:18|1.17139
09:45:19|1.17511
09:45:21|1.17511
09:45:21|1.17511
09:45:22|1.17511
09:45:24|1.17511
09:45:24|1.17234
09:45:25|1.17234
09:45:26|1.17234
09:45:27|1.17234
09:45:28|1.17234
09:45:29|1.17234
09:45:32|1.17234
09:45:32|1.17234
09:45:35|1.17469
09:45:36|1.17511
09:45:38|1.17511
09:45:39|1.17511
09:45:41|1.17511
09:45:43|1.17511
09:45:44|1.17511
09:45:45|1.17511
09:45:46|1.17511
09:45:48|1.17511
09:45:48|1.17511
09:45:49|1.17511
09:45:51|1.17511
09:45:52|1.17511
09:45:52|1.17511
09:45:53|1.17514
09:45:54|1.17514
09:45:56|1.17514
09:45:56|1.17514
09:45:58|1.17514
09:45:59|1.17514
09:46:00|1.17512
09:46:00|1.17512
09:46:01|1.17512
09:46:02|1.17512
09:46:03|1.17512
09:46:05|1.17512
09:46:05|1.17512
09:46:07|1.17512
09:46:08|1.17512
09:46:08|1.17512
09:46:10|1.17512
09:46:11|1.17512
09:46:12|1.17512
09:46:13|1.17512
09:46:14|1.17512
09:46:15|1.17194
09:46:16|1.17194
09:46:16|1.17194
09:46:18|1.17194
09:46:18|1.17422
09:46:20|1.17422
09:46:21|1.17422
09:46:22|1.17422
09:46:22|1.17422
09:46:24|1.1713
09:46:24|1.1713
09:46:25|1.1713
09:46:26|1.1713
09:46:27|1.17349
09:46:28|1.17349
09:46:29|1.17349
09:46:31|1.17349
09:46:31|1.17349
09:46:32|1.17349
09:46:34|1.17349
09:46:35|1.17349
09:46:37|1.17349
09:46:38|1.17349
09:46:39|1.17349
09:46:41|1.17349
09:46:42|1.1751
09:46:43|1.1751
09:46:44|1.1751
09:46:45|1.1751
09:46:46|1.1751
09:46:47|1.1751
09:46:48|1.1751
09:46:50|1.1751
09:46:52|1.1751
09:46:52|1.1751
09:46:53|1.1751
09:46:54|1.1751
09:46:55|1.1751
09:46:56|1.1751
09:46:57|1.1751
09:46:59|1.17595
09:47:00|1.17595
09:47:01|1.17595
09:47:03|1.17595
09:47:03|1.17595
09:47:05|1.17595
09:47:06|1.17595
09:47:06|1.17595
09:47:08|1.17595
09:47:08|1.17595
09:47:10|1.17596
09:47:10|1.17596
09:47:11|1.17596
09:47:12|1.17787
09:47:13|1.17787
09:47:15|1.17787
09:47:16|1.17459
09:47:16|1.17459
09:47:18|1.17459
09:47:19|1.17459
09:47:20|1.17459
09:47:22|1.17459
09:47:22|1.17459
09:47:23|1.17563
09:47:24|1.17563
09:47:25|1.17563
09:47:27|1.17563
09:47:27|1.17563
09:47:29|1.17563
09:47:30|1.17563
09:47:30|1.17563
09:47:31|1.17563
09:47:32|1.17563
09:47:33|1.17563
09:47:34|1.1753
09:47:35|1.17401
09:47:38|1.17401
09:47:39|1.17401
09:47:40|1.17402
09:47:41|1.17402
09:47:42|1.17402
09:47:43|1.17459
09:47:44|1.17459
09:47:46|1.17459
09:47:47|1.17459
09:47:48|1.17459
09:47:49|1.17459
09:47:50|1.17459
09:47:52|1.17459
09:47:53|1.17459
09:47:54|1.17459
09:47:55|1.17459
09:47:56|1.17459
09:47:57|1.17459
09:47:58|1.17459
09:47:58|1.17459
09:48:00|1.17459
09:48:01|1.17459
09:48:02|1.17459
09:48:04|1.17459
09:48:04|1.17459
09:48:06|1.17459
09:48:07|1.17404
09:48:08|1.17404
09:48:09|1.17404
09:48:10|1.17404
09:48:11|1.17404
09:48:12|1.174
09:48:13|1.174
09:48:14|1.174
09:48:15|1.174
09:48:16|1.174
09:48:17|1.174
09:48:18|1.174
09:48:19|1.174
09:48:20|1.174
09:48:21|1.174
09:48:22|1.174
09:48:23|1.174
09:48:24|1.174
09:48:25|1.174
09:48:27|1.174
09:48:28|1.174
09:48:29|1.174
09:48:30|1.174
09:48:31|1.174
09:48:32|1.174
09:48:33|1.174
09:48:34|1.174
09:48:35|1.174
09:48:36|1.174
09:48:38|1.174
09:48:40|1.174
09:48:40|1.174
09:48:41|1.174
09:48:43|1.174
09:48:44|1.174
09:48:45|1.174
09:48:46|1.174
09:48:47|1.174
09:48:48|1.174
09:48:49|1.174
09:48:50|1.174
09:48:51|1.174
09:48:51|1.174
09:48:54|1.174
09:48:54|1.174
09:48:55|1.174
09:48:56|1.174
09:48:58|1.174
09:48:59|1.174
09:49:00|1.174
09:49:01|1.174
09:49:02|1.174
09:49:03|1.174
09:49:04|1.174
09:49:04|1.174
09:49:06|1.174
09:49:06|1.174
09:49:09|1.174
09:49:09|1.174
09:49:10|1.174
09:49:11|1.174
09:49:12|1.174
09:49:13|1.174
09:49:14|1.174
09:49:15|1.17506
09:49:16|1.17135
09:49:17|1.17135
09:49:18|1.17135
09:49:19|1.17135
09:49:20|1.17135
09:49:22|1.17135
09:49:23|1.17135
09:49:24|1.17135
09:49:25|1.17135
09:49:26|1.17135
09:49:27|1.17135
09:49:27|1.17135
09:49:29|1.17135
09:49:29|1.17135
09:49:31|1.17135
09:49:31|1.17135
09:49:33|1.17135
09:49:34|1.17135
09:49:34|1.17135
09:49:37|1.17135
09:49:37|1.17167
09:49:40|1.17167
09:49:41|1.17167
09:49:42|1.17167
09:49:43|1.17167
09:49:45|1.17167
09:49:46|1.17167
09:49:47|1.17167
09:49:48|1.17167
09:49:49|1.17167
09:49:50|1.17209
09:49:52|1.17209
09:49:52|1.17172
09:49:53|1.17172
09:49:55|1.17175
09:49:55|1.17175
09:49:57|1.17175
09:49:57|1.17181
09:49:59|1.17181
09:49:59|1.17181
09:50:00|1.17181
09:50:01|1.17181
09:50:02|1.17181
09:50:03|1.17181
09:50:04|1.17493
09:50:05|1.17493
09:50:06|1.17493
09:50:07|1.17493
09:50:09|1.17493
09:50:09|1.17493
09:50:11|1.17493
09:50:12|1.17493
09:50:12|1.17181
09:50:13|1.17181
09:50:15|1.17181
09:50:15|1.17181
09:50:17|1.17181
09:50:18|1.17181
09:50:19|1.17193
09:50:20|1.17193
09:50:21|1.17193
09:50:22|1.17193
09:50:22|1.17193
09:50:24|1.17193
09:50:24|1.17193
09:50:26|1.17193
09:50:27|1.17193
09:50:27|1.17421
09:50:29|1.17193
09:50:30|1.17193
09:50:30|1.17193
09:50:31|1.17193
09:50:32|1.17193
09:50:34|1.17193
09:50:35|1.17193
09:50:35|1.17193
09:50:37|1.17193
09:50:38|1.17193
09:50:40|1.17193
09:50:42|1.17196
09:50:42|1.17484
09:50:43|1.17484
09:50:44|1.17484
09:50:45|1.17484
09:50:47|1.17484
09:50:48|1.17167
09:50:49|1.17167
09:50:49|1.17167
09:50:51|1.17167
09:50:51|1.17167
09:50:53|1.17167
09:50:53|1.17167
09:50:55|1.17167
09:50:56|1.17167
09:50:57|1.17167
09:50:58|1.17167
09:51:00|1.17167
09:51:01|1.17167
09:51:02|1.17167
09:51:03|1.17167
09:51:05|1.17167
09:51:05|1.17516
09:51:06|1.17516
09:51:07|1.17516
09:51:08|1.17516
09:51:09|1.17516
09:51:10|1.17516
09:51:11|1.17516
09:51:12|1.17516
09:51:15|1.17516
09:51:15|1.17516
09:51:16|1.17516
09:51:17|1.17516
09:51:18|1.17291
09:51:19|1.17291
09:51:20|1.17291
09:51:21|1.17291
09:51:23|1.17291
09:51:24|1.17291
09:51:25|1.17291
09:51:26|1.17291
09:51:27|1.17291
09:51:28|1.17291
09:51:29|1.17291
09:51:30|1.17291
09:51:31|1.17291
09:51:32|1.17291
09:51:33|1.17291
09:51:34|1.17291
09:51:35|1.17291
09:51:36|1.17291
09:51:37|1.17291
09:51:38|1.17291
09:51:39|1.17291
09:51:41|1.17291
09:51:42|1.17291
09:51:43|1.17291
09:51:44|1.17291
09:51:45|1.17291
09:51:47|1.17291
09:51:48|1.17199
09:51:49|1.17199
09:51:50|1.172
09:51:51|1.172
09:51:52|1.172
09:51:53|1.172
09:51:54|1.172
09:51:56|1.172
09:51:57|1.172
09:51:59|1.172
09:52:00|1.172
09:52:01|1.172
09:52:02|1.172
09:52:03|1.172
09:52:03|1.172
09:52:04|1.172
09:52:06|1.172
09:52:06|1.172
09:52:07|1.172
09:52:08|1.172
09:52:10|1.172
09:52:10|1.172
09:52:12|1.172
09:52:12|1.172
09:52:13|1.172
09:52:14|1.172
09:52:16|1.172
09:52:17|1.172
09:52:19|1.17219
09:52:19|1.17219
09:52:20|1.17218
09:52:21|1.17218
09:52:22|1.17218
09:52:23|1.17218
09:52:24|1.17218
09:52:25|1.17218
09:52:26|1.17218
09:52:27|1.17218
09:52:28|1.1718
09:52:29|1.1718
09:52:30|1.17167
09:52:31|1.17167
09:52:32|1.17167
09:52:33|1.18237
09:52:34|1.17969
09:52:35|1.18529
09:52:36|1.18055
09:52:37|1.18055
09:52:38|1.18459
09:52:40|1.19399
09:52:42|1.18447
09:52:44|1.18183
09:52:44|1.1819
09:52:46|1.1819
09:52:47|1.1819
09:52:48|1.18813
09:52:49|1.18752
09:52:51|1.18752
09:52:52|1.1833
09:52:53|1.1833
09:52:54|1.18377
09:52:55|1.18377
09:52:56|1.18377
09:52:57|1.18308
09:52:58|1.18305
09:53:00|1.1811
09:53:01|1.18316
09:53:02|1.18316
09:53:03|1.18316
09:53:05|1.18258
09:53:05|1.18258
09:53:07|1.17969
09:53:07|1.17969
09:53:08|1.17969
09:53:09|1.17969
09:53:11|1.18152
09:53:12|1.18152
09:53:13|1.18152
09:53:13|1.18135
09:53:15|1.18135
09:53:16|1.18156
09:53:17|1.18156
09:53:18|1.18156
09:53:19|1.17969
09:53:19|1.17968
09:53:21|1.17968
09:53:23|1.17968
09:53:24|1.17968
09:53:24|1.17968
09:53:26|1.17968
09:53:27|1.17968
09:53:27|1.17968
09:53:29|1.17968
09:53:30|1.17968
09:53:31|1.17968
09:53:31|1.17968
09:53:33|1.17968
09:53:33|1.17968
09:53:35|1.17968
09:53:36|1.17968
09:53:36|1.17968
09:53:37|1.17969
09:53:38|1.17969
09:53:40|1.17969
09:53:41|1.17969
09:53:43|1.17969
09:53:44|1.17969
09:53:46|1.17969
09:53:46|1.17969
09:53:48|1.18144
09:53:48|1.18144
09:53:50|1.18
09:53:50|1.18
09:53:52|1.18
09:53:53|1.18151
09:53:54|1.18151
09:53:55|1.18151
09:53:56|1.18151
09:53:57|1.18151
09:53:58|1.18151
09:53:59|1.18151
09:54:00|1.18151
09:54:01|1.18151
09:54:02|1.18148
09:54:03|1.18148
09:54:04|1.18148
09:54:05|1.18148
09:54:06|1.18148
09:54:08|1.18148
09:54:09|1.18001
09:54:10|1.18001
09:54:11|1.18001
09:54:12|1.18001
09:54:13|1.18001
09:54:14|1.18001
09:54:15|1.1815
09:54:15|1.1815
09:54:16|1.1815
09:54:18|1.1815
09:54:18|1.1815
09:54:20|1.18
09:54:21|1.18
09:54:22|1.18
09:54:23|1.18
09:54:24|1.18
09:54:25|1.17968
09:54:25|1.17997
09:54:27|1.17998
09:54:27|1.17786
09:54:29|1.17786
09:54:30|1.17786
09:54:30|1.17786
09:54:31|1.17786
09:54:33|1.17786
09:54:33|1.17786
09:54:34|1.17786
09:54:36|1.17786
09:54:37|1.17786
09:54:38|1.17786
09:54:39|1.17786
09:54:40|1.17786
09:54:40|1.17786
09:54:42|1.17786
09:54:44|1.17786
09:54:46|1.17797
09:54:47|1.17797
09:54:48|1.17786
09:54:50|1.17786
09:54:51|1.17786
09:54:52|1.17575
09:54:53|1.17575
09:54:54|1.17575
09:54:55|1.17575
09:54:56|1.17575
09:54:57|1.17575
09:54:58|1.17575
09:54:59|1.17575
09:55:00|1.17725
09:55:01|1.17725
09:55:02|1.17725
09:55:04|1.17725
09:55:05|1.17715
09:55:06|1.17715
09:55:07|1.17714
09:55:08|1.17532
09:55:09|1.17532
09:55:10|1.17532
09:55:11|1.17532
09:55:12|1.17532
09:55:13|1.17532
09:55:14|1.17532
09:55:15|1.17532
09:55:16|1.17532
09:55:17|1.17532
09:55:18|1.17532
09:55:19|1.17502
09:55:20|1.17532
09:55:21|1.17153
09:55:22|1.17129
09:55:23|1.17129
09:55:24|1.17139
09:55:26|1.17139
09:55:27|1.17139
09:55:28|1.17139
09:55:29|1.17139
09:55:30|1.17139
09:55:31|1.17151
09:55:32|1.17496
09:55:33|1.17496
09:55:34|1.17496
09:55:35|1.17496
09:55:36|1.17496
09:55:37|1.17496
09:55:38|1.17496
09:55:39|1.17496
09:55:40|1.17496
09:55:42|1.17496
09:55:42|1.17496
09:55:45|1.17496
09:55:46|1.17496
09:55:47|1.17496
09:55:49|1.17496
09:55:50|1.17496
09:55:52|1.17496
09:55:52|1.17528
09:55:53|1.17528
09:55:54|1.17532
09:55:55|1.17532
09:55:56|1.17532
09:55:57|1.17532
09:55:58|1.17532
09:56:00|1.17532
09:56:02|1.17532
09:56:03|1.17502
09:56:04|1.17502
09:56:05|1.17502
09:56:06|1.17486
09:56:07|1.17486
09:56:08|1.17486
09:56:09|1.17486
09:56:10|1.17486
09:56:11|1.17486
09:56:12|1.17486
09:56:13|1.17486
09:56:14|1.17162
09:56:15|1.17162
09:56:16|1.17162
09:56:17|1.17162
09:56:18|1.17162
09:56:19|1.17162
09:56:20|1.1713
09:56:21|1.1713
09:56:22|1.1713
09:56:23|1.17
09:56:24|1.17
09:56:25|1.17
09:56:26|1.17
09:56:28|1.17
09:56:28|1.16922
09:56:29|1.16922
09:56:30|1.16922
09:56:31|1.16922
09:56:33|1.16922
09:56:33|1.16922
09:56:34|1.16922
09:56:36|1.17203
09:56:36|1.16927
09:56:37|1.16927
09:56:38|1.16927
09:56:40|1.16927
09:56:41|1.16927
09:56:41|1.17186
09:56:42|1.16801
09:56:43|1.16801
09:56:46|1.17086
09:56:47|1.17167
09:56:49|1.17395
09:56:50|1.17264
09:56:51|1.17264
09:56:53|1.16871
09:56:54|1.16871
09:56:55|1.16871
09:56:56|1.16871
09:56:57|1.16871
09:56:59|1.16871
09:56:59|1.17143
09:57:01|1.17143
09:57:01|1.17143
09:57:02|1.17143
09:57:03|1.17143
09:57:05|1.17143
09:57:06|1.17143
09:57:07|1.17143
09:57:08|1.16893
09:57:10|1.16893
09:57:11|1.16893
09:57:12|1.16893
09:57:13|1.16893
09:57:14|1.16893
09:57:15|1.16893
09:57:16|1.16893
09:57:17|1.16893
09:57:18|1.16893
09:57:18|1.16893
09:57:19|1.16893
09:57:20|1.16902
09:57:21|1.16902
09:57:23|1.16902
09:57:24|1.16902
09:57:25|1.16902
09:57:26|1.16902
09:57:27|1.16902
09:57:28|1.16896
09:57:29|1.16896
09:57:30|1.16896
09:57:31|1.16896
09:57:32|1.16896
09:57:33|1.16894
09:57:34|1.16894
09:57:34|1.169
09:57:36|1.169
09:57:37|1.169
09:57:38|1.169
09:57:38|1.169
09:57:39|1.16893
09:57:42|1.16893
09:57:42|1.16893
09:57:43|1.16893
09:57:44|1.16893
09:57:47|1.16893
09:57:49|1.16893
09:57:49|1.16893
09:57:51|1.16893
09:57:52|1.16893
09:57:53|1.16893
09:57:53|1.16893
09:57:55|1.16893
09:57:57|1.16893
09:57:58|1.16893
09:57:59|1.16893
09:58:00|1.16878
09:58:01|1.16878
09:58:02|1.16878
09:58:03|1.16878
09:58:04|1.16878
09:58:05|1.16878
09:58:06|1.16878
09:58:07|1.16878
09:58:08|1.16627
09:58:09|1.16627
09:58:10|1.16627
09:58:11|1.16627
09:58:12|1.16627
09:58:13|1.16627
09:58:16|1.16627
09:58:16|1.16627
09:58:18|1.16627
09:58:18|1.16627
09:58:19|1.16627
09:58:20|1.16627
09:58:21|1.16628
09:58:22|1.16628
09:58:23|1.16628
09:58:24|1.16628
09:58:26|1.16627
09:58:27|1.16627
09:58:27|1.16627
09:58:29|1.16785
09:58:29|1.16785
09:58:30|1.16785
09:58:32|1.16762
09:58:32|1.16762
09:58:33|1.16762
09:58:34|1.16782
09:58:35|1.16782
09:58:36|1.16782
09:58:37|1.16782
09:58:38|1.16782
09:58:39|1.16782
09:58:40|1.16782
09:58:42|1.16782
09:58:42|1.16737
09:58:43|1.16781
09:58:45|1.16781
09:58:46|1.16781
09:58:48|1.16779
09:58:49|1.16779
09:58:50|1.16779
09:58:51|1.16779
09:58:53|1.16779
09:58:54|1.16779
09:58:55|1.16779
09:58:56|1.1658
09:58:57|1.1658
09:58:58|1.1658
09:58:59|1.1658
09:59:01|1.1658
09:59:01|1.1658
09:59:03|1.16264
09:59:03|1.16264
09:59:05|1.16264
09:59:06|1.16264
09:59:07|1.16264
09:59:08|1.16264
09:59:09|1.16264
09:59:10|1.16264
09:59:11|1.16264
09:59:12|1.16264
09:59:13|1.16264
09:59:15|1.16264
09:59:16|1.16264
09:59:17|1.16264
09:59:18|1.16632
09:59:19|1.16632
09:59:20|1.16632
09:59:21|1.16295
09:59:22|1.16268
09:59:23|1.16268
09:59:24|1.16268
09:59:25|1.16268
09:59:26|1.16268
09:59:27|1.16268
09:59:28|1.16268
09:59:29|1.16268
09:59:30|1.16268
09:59:31|1.16268
09:59:32|1.16268
09:59:33|1.16268
09:59:34|1.16268
09:59:35|1.16268
09:59:36|1.16268
09:59:37|1.16268
09:59:38|1.16268
09:59:40|1.16268
09:59:41|1.16268
09:59:42|1.16268
09:59:43|1.16268
09:59:44|1.16268
09:59:45|1.16268
09:59:46|1.16268
09:59:47|1.16268
09:59:48|1.16297
09:59:50|1.16593
09:59:51|1.16593
09:59:52|1.16593
09:59:54|1.16593
09:59:54|1.16593
09:59:55|1.16593
09:59:56|1.16593
09:59:58|1.16593
10:00:00|1.16593
10:00:00|1.16593
10:00:01|1.16593
10:00:03|1.16564
10:00:05|1.16564
10:00:05|1.16564
10:00:07|1.16564
10:00:08|1.16564
10:00:09|1.16564
10:00:11|1.16564
10:00:11|1.16564
10:00:12|1.16564
10:00:13|1.16564
10:00:14|1.16564
10:00:15|1.16564
10:00:16|1.16564
10:00:17|1.16564
10:00:18|1.16564
10:00:19|1.16564
10:00:20|1.16564
10:00:21|1.16564
10:00:22|1.16575
10:00:23|1.16575
10:00:24|1.16575
10:00:25|1.16571
10:00:26|1.16571
10:00:27|1.16571
10:00:29|1.16571
10:00:30|1.16571
10:00:31|1.16571
10:00:31|1.16571
10:00:32|1.16571
10:00:34|1.16571
10:00:34|1.16571
10:00:36|1.16269
10:00:37|1.16269
10:00:38|1.16269
10:00:39|1.16269
10:00:40|1.16269
10:00:41|1.16269
10:00:42|1.16269
10:00:43|1.16269
10:00:44|1.16269
10:00:45|1.16269
10:00:46|1.16269
10:00:47|1.16269
10:00:48|1.16269
10:00:50|1.16269
10:00:52|1.16317
10:00:52|1.16317
10:00:54|1.16317
10:00:55|1.16317
10:00:56|1.16317
10:00:57|1.16317
10:00:58|1.16317
10:01:00|1.16317
10:01:01|1.16317
10:01:02|1.163
10:01:03|1.163
10:01:04|1.163
10:01:05|1.16293
10:01:06|1.16293
10:01:07|1.16293
10:01:08|1.16293
10:01:09|1.16293
10:01:10|1.16293
10:01:12|1.16295
10:01:12|1.16295
10:01:14|1.16295
10:01:14|1.16295
10:01:15|1.16295
10:01:16|1.16311
10:01:18|1.16311
10:01:18|1.16311
10:01:19|1.16311
10:01:21|1.16311
10:01:22|1.16311
10:01:22|1.16311
10:01:24|1.16311
10:01:24|1.16311
10:01:25|1.16311
10:01:27|1.16311
10:01:28|1.16311
10:01:28|1.16311
10:01:29|1.16311
10:01:31|1.16311
10:01:31|1.16311
10:01:32|1.16311
10:01:34|1.16311
10:01:35|1.16311
10:01:35|1.16311
10:01:36|1.16311
10:01:37|1.16311
10:01:39|1.16311
10:01:40|1.16311
10:01:40|1.16311
10:01:41|1.16311
10:01:42|1.16311
10:01:44|1.16311
10:01:45|1.16311
10:01:45|1.16311
10:01:46|1.16311
10:01:47|1.16311
10:01:49|1.16311
10:01:51|1.16311
10:01:53|1.16311
10:01:54|1.16311
10:01:54|1.16311
10:01:55|1.16311
10:01:56|1.16311
10:01:57|1.16311
10:01:58|1.16311
10:01:59|1.16311
10:02:01|1.16311
10:02:02|1.16311
10:02:02|1.16311
10:02:04|1.16311
10:02:05|1.16419
10:02:06|1.16419
10:02:07|1.16419
10:02:08|1.16596
10:02:09|1.16596
10:02:10|1.16596
10:02:11|1.16596
10:02:12|1.16596
10:02:13|1.16596
10:02:14|1.16596
10:02:15|1.16596
10:02:16|1.16596
10:02:17|1.16596
10:02:19|1.16596
10:02:19|1.16596
10:02:20|1.16596
10:02:21|1.16596
10:02:23|1.16596
10:02:23|1.16596
10:02:24|1.16596
10:02:25|1.16596
10:02:26|1.16587
10:02:27|1.16587
10:02:28|1.16587
10:02:29|1.16587
10:02:30|1.16587
10:02:32|1.16587
10:02:32|1.16587
10:02:33|1.16311
10:02:34|1.16311
10:02:36|1.1656
10:02:36|1.1656
10:02:37|1.1656
10:02:38|1.1656
10:02:40|1.1656
10:02:41|1.1656
10:02:42|1.1656
10:02:43|1.1656
10:02:44|1.1656
10:02:45|1.1656
10:02:45|1.1656
10:02:47|1.1656
10:02:48|1.1656
10:02:48|1.1656
10:02:49|1.1656
10:02:52|1.1656
10:02:53|1.1656
10:02:54|1.1656
10:02:55|1.1656
10:02:55|1.16597
10:02:57|1.16597
10:02:57|1.16597
10:02:59|1.16597
10:03:00|1.16595
10:03:01|1.16595
10:03:03|1.16596
10:03:05|1.16595
10:03:05|1.16439
10:03:06|1.16439
10:03:08|1.16439
10:03:09|1.16439
10:03:10|1.16439
10:03:11|1.16439
10:03:11|1.16439
10:03:13|1.16439
10:03:13|1.16404
10:03:14|1.16404
10:03:16|1.16404
10:03:16|1.16404
10:03:17|1.16404
10:03:19|1.16404
10:03:19|1.16404
10:03:21|1.16404
10:03:22|1.16404
10:03:23|1.16404
10:03:24|1.16404
10:03:24|1.16594
10:03:25|1.16594
10:03:26|1.16594
10:03:27|1.16594
10:03:29|1.16594
10:03:29|1.16594
10:03:30|1.16594
10:03:32|1.16594
10:03:32|1.16594
10:03:33|1.16594
10:03:34|1.16594
10:03:35|1.16594
10:03:36|1.16594
10:03:38|1.16594
10:03:39|1.16594
10:03:39|1.16594
10:03:40|1.16594
10:03:41|1.16594
10:03:43|1.16594
10:03:43|1.16594
10:03:44|1.166
10:03:45|1.166
10:03:47|1.166
10:03:47|1.166
10:03:49|1.166
10:03:49|1.166
10:03:50|1.166
10:03:53|1.166
10:03:54|1.16595
10:03:56|1.16595
10:03:57|1.16595
10:03:59|1.16653
10:04:01|1.1666
10:04:01|1.1666
10:04:03|1.16876
10:04:04|1.16654
10:04:04|1.16659
10:04:06|1.16659
10:04:07|1.16659
10:04:08|1.16659
10:04:09|1.16659
10:04:10|1.16659
10:04:11|1.16861
10:04:12|1.16861
10:04:13|1.16861
10:04:14|1.16861
10:04:15|1.16861
10:04:16|1.16861
10:04:16|1.16861
10:04:18|1.16679
10:04:19|1.16679
10:04:20|1.16679
10:04:21|1.16679
10:04:22|1.16679
10:04:23|1.16679
10:04:23|1.16679
10:04:26|1.16679
10:04:26|1.16679
10:04:27|1.16679
10:04:28|1.16679
10:04:30|1.16679
10:04:32|1.16679
10:04:32|1.17114
10:04:34|1.17114
10:04:34|1.17114
10:04:36|1.17499
10:04:37|1.17499
10:04:38|1.17499
10:04:38|1.17499
10:04:40|1.17382
10:04:40|1.17382
10:04:42|1.17382
10:04:42|1.17536
10:04:43|1.17536
10:04:44|1.17536
10:04:45|1.17536
10:04:46|1.17536
10:04:48|1.17536
10:04:48|1.17536
10:04:50|1.17536
10:04:50|1.17536
10:04:51|1.17536
10:04:53|1.17536
10:04:55|1.17536
10:04:57|1.17706
10:04:59|1.17706
10:05:00|1.17706
10:05:01|1.17706
10:05:02|1.17706
10:05:03|1.17706
10:05:04|1.1756
10:05:05|1.1756
10:05:06|1.18316
10:05:08|1.18316
10:05:09|1.18316
10:05:09|1.18316
10:05:11|1.18316
10:05:12|1.1835
10:05:12|1.17883
10:05:14|1.17883
10:05:15|1.17883
10:05:16|1.17883
10:05:17|1.17883
10:05:18|1.17883
10:05:19|1.17883
10:05:20|1.17883
10:05:21|1.1835
10:05:22|1.1835
10:05:23|1.1835
10:05:24|1.1835
10:05:25|1.1835
10:05:26|1.17537
10:05:27|1.17537
10:05:28|1.17537
10:05:29|1.18
10:05:30|1.18
10:05:31|1.18
10:05:32|1.17675
10:05:34|1.17675
10:05:35|1.17675
10:05:35|1.17675
10:05:37|1.17675
10:05:38|1.17675
10:05:39|1.17675
10:05:40|1.17675
10:05:42|1.17675
10:05:42|1.17675
10:05:43|1.17675
10:05:44|1.17675
10:05:45|1.17675
10:05:47|1.17675
10:05:47|1.17675
10:05:49|1.17675
10:05:49|1.17675
10:05:50|1.17675
10:05:51|1.17675
10:05:53|1.17675
10:05:55|1.17675
10:05:56|1.17675
10:05:57|1.181
10:05:58|1.18
10:06:00|1.18
10:06:01|1.18
10:06:01|1.18
10:06:03|1.18102
10:06:04|1.18102
10:06:04|1.1789
10:06:05|1.1789
10:06:06|1.1789
10:06:08|1.1789
10:06:08|1.1789
10:06:09|1.18653
10:06:11|1.18653
10:06:12|1.18012
10:06:13|1.18012
10:06:13|1.18012
10:06:14|1.18468
10:06:15|1.18128
10:06:17|1.18128
10:06:18|1.18128
10:06:19|1.18128
10:06:20|1.18128
10:06:21|1.18128
10:06:22|1.18128
10:06:23|1.18128
10:06:24|1.18128
10:06:25|1.18128
10:06:26|1.18128
10:06:26|1.18128
10:06:28|1.18128
10:06:28|1.18128
10:06:30|1.18128
10:06:32|1.18128
10:06:32|1.18128
10:06:33|1.18209
10:06:34|1.18209
10:06:35|1.18247
10:06:37|1.18247
10:06:37|1.18226
10:06:38|1.18226
10:06:39|1.18226
10:06:40|1.18226
10:06:41|1.18226
10:06:42|1.18226
10:06:44|1.18226
10:06:44|1.18238
10:06:45|1.18135
10:06:46|1.18135
10:06:47|1.18135
10:06:48|1.18135
10:06:49|1.18135
10:06:50|1.18135
10:06:51|1.1821
10:06:52|1.1821
10:06:53|1.1821
10:06:56|1.1821
10:06:57|1.18184
10:06:59|1.18184
10:07:00|1.18184
10:07:01|1.18184
10:07:01|1.18184
10:07:02|1.18139
10:07:05|1.18158
10:07:05|1.18158
10:07:06|1.18158
10:07:08|1.18158
10:07:09|1.18158
10:07:09|1.18476
10:07:10|1.18476
10:07:11|1.18476
10:07:13|1.18476
10:07:13|1.18476
10:07:14|1.18476
10:07:15|1.18476
10:07:16|1.18476
10:07:17|1.18476
10:07:19|1.18476
10:07:19|1.18476
10:07:21|1.18476
10:07:22|1.18476
10:07:22|1.18476
10:07:23|1.1845
10:07:25|1.1845
10:07:25|1.1845
10:07:27|1.1845
10:07:28|1.1845
10:07:28|1.18476
10:07:29|1.18476
10:07:30|1.18476
10:07:31|1.18476
10:07:32|1.18447
10:07:33|1.18441
10:07:34|1.18441
10:07:35|1.18441
10:07:37|1.18441
10:07:37|1.18441
10:07:39|1.18441
10:07:40|1.18441
10:07:40|1.18441
10:07:41|1.18441
10:07:42|1.18441
10:07:44|1.18441
10:07:44|1.18441
10:07:45|1.18441
10:07:47|1.18441
10:07:47|1.18441
10:07:48|1.18441
10:07:49|1.18441
10:07:51|1.18447
10:07:52|1.18447
10:07:52|1.18447
10:07:53|1.18447
10:07:54|1.18447
10:07:57|1.18244
10:07:58|1.18244
10:07:59|1.18244
10:08:00|1.18244
10:08:01|1.18266
10:08:03|1.18266
10:08:04|1.18266
10:08:04|1.18266
10:08:06|1.18266
10:08:07|1.18266
10:08:08|1.18266
10:08:10|1.18266
10:08:11|1.18266
10:08:11|1.18266
10:08:12|1.18266
10:08:14|1.18499
10:08:14|1.18276
10:08:16|1.18276
10:08:16|1.18276
10:08:17|1.18276
10:08:18|1.18276
10:08:19|1.18489
10:08:20|1.18489
10:08:22|1.18489
10:08:23|1.18489
10:08:24|1.18489
10:08:25|1.18489
10:08:26|1.18271
10:08:27|1.18271
10:08:28|1.18271
10:08:29|1.18271
10:08:30|1.18476
10:08:31|1.18476
10:08:32|1.18476
10:08:33|1.18476
10:08:34|1.18476
10:08:35|1.18476
10:08:36|1.18476
10:08:37|1.18476
10:08:38|1.18476
10:08:39|1.18476
10:08:40|1.18476
10:08:41|1.18476
10:08:42|1.18476
10:08:43|1.18476
10:08:44|1.18476
10:08:46|1.18476
10:08:47|1.18476
10:08:47|1.18476
10:08:48|1.185
10:08:49|1.185
10:08:50|1.185
10:08:51|1.185
10:08:52|1.185
10:08:53|1.185
10:08:54|1.18488
10:08:56|1.18488
10:08:58|1.18488
10:08:59|1.18488
10:09:01|1.18488
10:09:03|1.18488
10:09:03|1.18486
10:09:04|1.18303
10:09:06|1.18303
10:09:07|1.18303
10:09:08|1.18303
10:09:09|1.18303
10:09:10|1.18303
10:09:10|1.18303
10:09:12|1.18288
10:09:13|1.18288
10:09:15|1.18288
10:09:16|1.18288
10:09:17|1.18288
10:09:18|1.18288
10:09:19|1.18288
10:09:20|1.18288
10:09:21|1.18288
10:09:22|1.18288
10:09:23|1.18288
10:09:24|1.18244
10:09:25|1.18244
10:09:26|1.18244
10:09:27|1.18244
10:09:28|1.18244
10:09:29|1.18263
10:09:30|1.18263
10:09:31|1.18263
10:09:32|1.18263
10:09:33|1.18263
10:09:34|1.18263
10:09:35|1.18263
10:09:37|1.18263
10:09:38|1.18303
10:09:39|1.18466
10:09:39|1.18466
10:09:40|1.18466
10:09:42|1.18466
10:09:43|1.18466
10:09:44|1.18466
10:09:45|1.18466
10:09:46|1.18262
10:09:47|1.18262
10:09:47|1.18262
10:09:49|1.18262
10:09:50|1.18262
10:09:51|1.18262
10:09:52|1.18262
10:09:52|1.18262
10:09:55|1.18262
10:09:56|1.18304
10:09:56|1.18304
10:09:58|1.18304
10:10:01|1.18304
10:10:03|1.18304
10:10:04|1.18304
10:10:05|1.18304
10:10:07|1.18304
10:10:08|1.18304
10:10:09|1.18304
10:10:10|1.18304
10:10:11|1.18304
10:10:12|1.18304
10:10:13|1.18304
10:10:14|1.18304
10:10:15|1.18304
10:10:16|1.1846
10:10:17|1.1846
10:10:18|1.1846
10:10:19|1.1846
10:10:20|1.1846
10:10:21|1.1846
10:10:22|1.1846
10:10:23|1.1846
10:10:24|1.1846
10:10:25|1.1846
10:10:26|1.1846
10:10:27|1.1846
10:10:28|1.1846
10:10:29|1.1846
10:10:30|1.1846
10:10:31|1.1846
10:10:32|1.1846
10:10:33|1.1846
10:10:34|1.1846
10:10:35|1.1846
10:10:36|1.1846
10:10:37|1.1846
10:10:38|1.1846
10:10:39|1.1846
10:10:40|1.1846
10:10:41|1.1846
10:10:42|1.1846
10:10:43|1.1846
10:10:44|1.1846
10:10:45|1.1846
10:10:46|1.1846
10:10:47|1.1846
10:10:48|1.1846
10:10:49|1.1846
10:10:50|1.1846
10:10:51|1.1846
10:10:52|1.1846
10:10:53|1.1846
10:10:54|1.1846
10:10:55|1.1846
10:10:56|1.1846
10:10:57|1.1846
10:10:58|1.1846
10:10:59|1.18487
10:11:01|1.18487
10:11:02|1.18487
10:11:04|1.18489
10:11:05|1.18489
10:11:06|1.18489
10:11:08|1.18551
10:11:09|1.18558
10:11:10|1.18558
10:11:10|1.18764
10:11:12|1.18764
10:11:13|1.18764
10:11:14|1.18764
10:11:15|1.18764
10:11:16|1.18764
10:11:17|1.18764
10:11:19|1.18764
10:11:20|1.18764
10:11:20|1.18764
10:11:21|1.18764
10:11:23|1.18764
10:11:23|1.18764
10:11:24|1.18764
10:11:25|1.18764
10:11:27|1.18764
10:11:27|1.18764
10:11:29|1.18764
10:11:30|1.18764
10:11:31|1.18764
10:11:31|1.18764
10:11:33|1.18764
10:11:33|1.18764
10:11:34|1.18764
10:11:35|1.18764
10:11:37|1.18764
10:11:38|1.18764
10:11:39|1.18764
10:11:40|1.18649
10:11:41|1.18649
10:11:42|1.18763
10:11:43|1.18764
10:11:44|1.18764
10:11:45|1.18764
10:11:46|1.18764
10:11:47|1.1888
10:11:48|1.19002
10:11:49|1.19002
10:11:50|1.19002
10:11:51|1.19002
10:11:52|1.18851
10:11:53|1.18851
10:11:54|1.19003
10:11:55|1.1865
10:11:56|1.1865
10:11:57|1.1865
10:11:58|1.1865
10:11:59|1.1865
10:12:01|1.1865
10:12:03|1.18872
10:12:05|1.18872
10:12:06|1.18872
10:12:07|1.18872
10:12:08|1.18872
10:12:09|1.1887
10:12:10|1.1887
10:12:11|1.1887
10:12:12|1.18871
10:12:13|1.18871
10:12:14|1.18871
10:12:15|1.18871
10:12:16|1.18871
10:12:18|1.19068
10:12:18|1.19068
10:12:19|1.19068
10:12:20|1.19068
10:12:22|1.19068
10:12:22|1.19068
10:12:23|1.19092
10:12:26|1.19092
10:12:27|1.19092
10:12:28|1.19068
10:12:29|1.19068
10:12:30|1.19068
10:12:31|1.19068
10:12:32|1.19068
10:12:33|1.19068
10:12:34|1.19068
10:12:35|1.19068
10:12:36|1.19068
10:12:37|1.19068
10:12:38|1.19058
10:12:39|1.19058
10:12:40|1.19058
10:12:41|1.19058
10:12:42|1.19058
10:12:43|1.19058
10:12:44|1.19058
10:12:45|1.1908
10:12:46|1.1908
10:12:47|1.1908
10:12:48|1.1908
10:12:49|1.1908
10:12:51|1.1908
10:12:51|1.1908
10:12:52|1.18872
10:12:53|1.18872
10:12:54|1.18872
10:12:55|1.19065
10:12:56|1.19065
10:12:57|1.19065
10:12:58|1.19065
10:12:59|1.19065
10:13:02|1.19068
10:13:03|1.19068
10:13:04|1.19068
10:13:06|1.19065
10:13:08|1.19065
10:13:09|1.19065
10:13:10|1.19065
10:13:11|1.19068
10:13:12|1.19068
10:13:13|1.1926
10:13:14|1.1926
10:13:14|1.19589
10:13:16|1.19119
10:13:17|1.19119
10:13:18|1.19566
10:13:19|1.19566
10:13:19|1.19158
10:13:21|1.19158
10:13:22|1.1926
10:13:23|1.1926
10:13:24|1.1926
10:13:25|1.1926
10:13:26|1.1926
10:13:28|1.1926
10:13:28|1.19251
10:13:29|1.19122
10:13:31|1.19122
10:13:31|1.19122
10:13:32|1.19122
10:13:34|1.19122
10:13:34|1.19122
10:13:35|1.19122
10:13:37|1.19122
10:13:38|1.19122
10:13:38|1.19122
10:13:39|1.19122
10:13:40|1.1925
10:13:41|1.1925
10:13:42|1.1925
10:13:43|1.1925
10:13:44|1.1925
10:13:45|1.1925
10:13:47|1.1925
10:13:47|1.19326
10:13:49|1.19326
10:13:49|1.19326
10:13:50|1.1925
10:13:51|1.1925
10:13:52|1.1925
10:13:53|1.1925
10:13:55|1.1925
10:13:56|1.1925
10:13:56|1.1925
10:13:57|1.1925
10:13:58|1.1925
10:13:59|1.1925
10:14:00|1.1925
10:14:03|1.2
10:14:04|1.2
10:14:06|1.2
10:14:07|1.2
10:14:09|1.19763
10:14:10|1.19763
10:14:11|1.19763
10:14:12|1.19763
10:14:13|1.19763
10:14:14|1.19763
10:14:15|1.19582
10:14:16|1.19671
10:14:17|1.19664
10:14:18|1.19505
10:14:19|1.19505
10:14:20|1.1975
10:14:21|1.1975
10:14:22|1.1975
10:14:23|1.19999
10:14:24|1.19954
10:14:25|1.19954
10:14:26|1.19954
10:14:27|1.1998
10:14:28|1.19739
10:14:29|1.19739
10:14:31|1.19739
10:14:31|1.19739
10:14:32|1.19739
10:14:34|1.19739
10:14:34|1.19786
10:14:36|1.19786
10:14:36|1.19786
10:14:37|1.19983
10:14:40|1.19739
10:14:41|1.19739
10:14:41|1.19739
10:14:42|1.19739
10:14:43|1.19739
10:14:44|1.19739
10:14:45|1.19739
10:14:46|1.19746
10:14:47|1.19746
10:14:49|1.19981
10:14:49|1.19981
10:14:51|1.19981
10:14:52|1.19981
10:14:53|1.19981
10:14:53|1.19981
10:14:55|1.19981
10:14:56|1.19981
10:14:56|1.19994
10:14:57|1.19994
10:14:58|1.19994
10:14:59|1.19762
10:15:01|1.19759
10:15:01|1.19759
10:15:04|1.19759
10:15:06|1.19948
10:15:08|1.19762
10:15:09|1.19762
10:15:10|1.19762
10:15:11|1.19767
10:15:12|1.19767
10:15:13|1.19767
10:15:14|1.19764
10:15:15|1.19764
10:15:16|1.19761
10:15:17|1.19761
10:15:18|1.19761
10:15:19|1.19759
10:15:22|1.19759
10:15:23|1.1976
10:15:24|1.1976
10:15:24|1.1976
10:15:26|1.1976
10:15:26|1.1976
10:15:27|1.1976
10:15:28|1.1976
10:15:30|1.1976
10:15:31|1.19936
10:15:32|1.19936
10:15:32|1.19936
10:15:34|1.19936
10:15:34|1.19936
10:15:35|1.19936
10:15:37|1.19936
10:15:38|1.19936
10:15:38|1.19936
10:15:40|1.19936
10:15:40|1.19936
10:15:41|1.19936
10:15:42|1.19936
10:15:44|1.19936
10:15:45|1.2
10:15:46|1.2
10:15:47|1.2
10:15:48|1.19764
10:15:49|1.19764
10:15:49|1.19764
10:15:51|1.19764
10:15:52|1.19764
10:15:53|1.19764
10:15:53|1.19764
10:15:55|1.19936
10:15:55|1.19936
10:15:57|1.19936
10:15:58|1.19936
10:15:59|1.19936
10:16:00|1.19936
10:16:00|1.19936
10:16:01|1.19936
10:16:03|1.19936
10:16:05|1.19936
10:16:06|1.19764
10:16:07|1.19764
10:16:08|1.19764
10:16:09|1.19764
10:16:11|1.19936
10:16:12|1.1977
10:16:13|1.1977
10:16:15|1.19759
10:16:15|1.192
10:16:17|1.19362
10:16:18|1.19362
10:16:19|1.19362
10:16:20|1.19347
10:16:21|1.19347
10:16:22|1.19347
10:16:23|1.19347
10:16:24|1.19347
10:16:25|1.19347
10:16:26|1.19593
10:16:27|1.19593
10:16:28|1.19593
10:16:29|1.19593
10:16:30|1.19593
10:16:31|1.19593
10:16:32|1.19593
10:16:33|1.19593
10:16:34|1.19593
10:16:35|1.19593
10:16:36|1.19593
10:16:37|1.19902
10:16:38|1.19902
10:16:40|1.19902
10:16:41|1.19902
10:16:42|1.19902
10:16:43|1.19902
10:16:43|1.19902
10:16:45|1.19902
10:16:45|1.19902
10:16:47|1.19902
10:16:48|1.19902
10:16:49|1.19902
10:16:50|1.19902
10:16:51|1.19902
10:16:51|1.19902
10:16:52|1.19902
10:16:54|1.19902
10:16:55|1.19902
10:16:56|1.19902
10:16:57|1.19902
10:16:58|1.19902
10:16:59|1.19902
10:17:00|1.19902
10:17:01|1.19902
10:17:03|1.19902
10:17:03|1.19902
10:17:05|1.19902
10:17:07|1.19902
10:17:08|1.19902
10:17:09|1.19902
10:17:10|1.19902
10:17:12|1.19602
10:17:14|1.19602
10:17:15|1.19602
10:17:15|1.19407
10:17:16|1.19601
10:17:18|1.19601
10:17:19|1.19601
10:17:19|1.19601
10:17:21|1.19601
10:17:22|1.19601
10:17:23|1.195
10:17:24|1.195
10:17:25|1.195
10:17:26|1.1941
10:17:27|1.1941
10:17:28|1.1941
10:17:29|1.1941
10:17:30|1.1941
10:17:31|1.1941
10:17:31|1.1941
10:17:32|1.2
10:17:34|1.2
10:17:35|1.2
10:17:36|1.2
10:17:37|1.2
10:17:37|1.2
10:17:39|1.19967
10:17:40|1.19991
10:17:40|1.19991
10:17:42|1.19991
10:17:43|1.19991
10:17:43|1.19999
10:17:44|1.19999
10:17:46|1.19999
10:17:47|1.19999
10:17:48|1.19999
10:17:48|1.19999
10:17:50|1.19961
10:17:51|1.20057
10:17:52|1.20196
10:17:53|1.20199
10:17:54|1.20199
10:17:55|1.20277
10:17:55|1.20219
10:17:57|1.20046
10:17:58|1.20046
10:17:59|1.2
10:17:59|1.2
10:18:00|1.2
10:18:01|1.2
10:18:03|1.20189
10:18:04|1.20189
10:18:05|1.20189
10:18:07|1.20178
10:18:09|1.20178
10:18:11|1.20178
10:18:12|1.20178
10:18:13|1.20003
10:18:13|1.20198
10:18:14|1.20168
10:18:17|1.20168
10:18:17|1.20168
10:18:18|1.20147
10:18:19|1.20147
10:18:20|1.20147
10:18:21|1.20147
10:18:23|1.20168
10:18:23|1.20168
10:18:24|1.1981
10:18:25|1.1981
10:18:26|1.1981
10:18:27|1.1981
10:18:28|1.1981
10:18:29|1.1981
10:18:30|1.1981
10:18:33|1.1981
10:18:33|1.1981
10:18:34|1.1981
10:18:36|1.1981
10:18:37|1.1981
10:18:38|1.1981
10:18:39|1.1981
10:18:40|1.1981
10:18:41|1.1981
10:18:42|1.20499
10:18:43|1.20395
10:18:44|1.20395
10:18:45|1.20395
10:18:46|1.20398
10:18:47|1.20398
10:18:48|1.20398
10:18:49|1.20398
10:18:50|1.20398
10:18:51|1.20398
10:18:52|1.20398
10:18:53|1.20338
10:18:55|1.20603
10:18:55|1.20603
10:18:56|1.20376
10:18:57|1.20379
10:18:59|1.20379
10:18:59|1.2071
10:19:00|1.2071
10:19:01|1.2071
10:19:02|1.20482
10:19:03|1.20482
10:19:04|1.20482
10:19:05|1.20482
10:19:08|1.20397
10:19:08|1.20397
10:19:10|1.20397
10:19:10|1.20397
10:19:11|1.20397
10:19:13|1.20397
10:19:14|1.20501
10:19:15|1.20501
10:19:16|1.20501
10:19:17|1.20501
10:19:18|1.20501
10:19:19|1.20381
10:19:20|1.20381
10:19:21|1.20381
10:19:22|1.20381
10:19:23|1.20381
10:19:24|1.2038
10:19:25|1.2038
10:19:26|1.2038
10:19:27|1.2038
10:19:28|1.20384
10:19:29|1.19814
10:19:30|1.19814
10:19:31|1.19814
10:19:32|1.19814
10:19:33|1.19814
10:19:34|1.19814
10:19:35|1.19814
10:19:36|1.19814
10:19:37|1.19814
10:19:38|1.19814
10:19:39|1.19814
10:19:40|1.20478
10:19:41|1.20119
10:19:42|1.20119
10:19:43|1.20119
10:19:44|1.20119
10:19:45|1.20119
10:19:46|1.20056
10:19:47|1.20056
10:19:48|1.20056
10:19:49|1.20056
10:19:50|1.19814
10:19:51|1.20054
10:19:52|1.20054
10:19:53|1.20054
10:19:54|1.20054
10:19:55|1.20054
10:19:56|1.20054
10:19:57|1.1999
10:19:58|1.19814
10:19:59|1.19814
10:20:00|1.19814
10:20:01|1.19814
10:20:02|1.19814
10:20:03|1.19974
10:20:04|1.19974
10:20:05|1.19974
10:20:06|1.19974
10:20:07|1.19974
10:20:09|1.19974
10:20:10|1.19974
10:20:12|1.19957
10:20:13|1.19957
10:20:14|1.19957
10:20:16|1.19776
10:20:17|1.19776
10:20:18|1.19731
10:20:19|1.19731
10:20:20|1.19731
10:20:21|1.19731
10:20:21|1.19713
10:20:22|1.19713
10:20:25|1.19713
10:20:26|1.19713
10:20:28|1.19713
10:20:28|1.19713
10:20:30|1.19713
10:20:31|1.19713
10:20:31|1.19713
10:20:33|1.19713
10:20:34|1.19713
10:20:35|1.19713
10:20:36|1.19713
10:20:37|1.19713
10:20:38|1.19863
10:20:38|1.19863
10:20:39|1.18991
10:20:41|1.18991
10:20:41|1.18991
10:20:43|1.19482
10:20:44|1.19104
10:20:44|1.19104
10:20:46|1.19099
10:20:46|1.19099
10:20:48|1.19099
10:20:48|1.19099
10:20:49|1.19099
10:20:50|1.19099
10:20:51|1.19099
10:20:52|1.18765
10:20:54|1.18768
10:20:54|1.18768
10:20:55|1.18768
10:20:56|1.18643
10:20:57|1.18643
10:20:58|1.19061
10:20:59|1.18622
10:21:00|1.18622
10:21:01|1.18622
10:21:02|1.18622
10:21:03|1.18622
10:21:04|1.18622
10:21:05|1.18622
10:21:07|1.18622
10:21:07|1.18622
10:21:09|1.18622
10:21:11|1.18622
10:21:12|1.18622
10:21:13|1.18622
10:21:15|1.18769
10:21:16|1.18769
10:21:16|1.18769
10:21:19|1.18769
10:21:19|1.18622
10:21:21|1.18622
10:21:21|1.18622
10:21:23|1.18622
10:21:23|1.18622
10:21:24|1.18622
10:21:25|1.18622
10:21:26|1.18622
10:21:28|1.18622
10:21:28|1.18622
10:21:30|1.18622
10:21:31|1.1891
10:21:32|1.1891
10:21:33|1.1891
10:21:33|1.1891
10:21:35|1.18889
10:21:36|1.18889
10:21:37|1.18889
10:21:38|1.18889
10:21:39|1.18886
10:21:39|1.18886
10:21:40|1.18886
10:21:42|1.18886
10:21:42|1.18886
10:21:43|1.18886
10:21:45|1.18886
10:21:46|1.18886
10:21:47|1.18886
10:21:48|1.18886
10:21:49|1.18886
10:21:50|1.18886
10:21:51|1.18886
10:21:52|1.18886
10:21:53|1.18886
10:21:54|1.18886
10:21:55|1.18886
10:21:56|1.18886
10:21:57|1.18633
10:21:58|1.18633
10:22:04|1.18877
10:22:04|1.18877
10:22:05|1.18877
10:22:06|1.18877
10:22:07|1.18877
10:22:08|1.18877
10:22:11|1.18877
10:22:13|1.18885
10:22:14|1.18885
10:22:15|1.18885
10:22:17|1.18885
10:22:17|1.18885
10:22:19|1.18633
10:22:20|1.18633
10:22:21|1.18633
10:22:22|1.18633
10:22:23|1.18633
10:22:24|1.18633
10:22:25|1.18633
10:22:27|1.18633
10:22:27|1.18886
10:22:28|1.18886
10:22:30|1.18886
10:22:30|1.18886
10:22:31|1.18886
10:22:32|1.18885
10:22:33|1.18885
10:22:34|1.18885
10:22:35|1.18885
10:22:37|1.18885
10:22:37|1.18885
10:22:39|1.18661
10:22:40|1.18661
10:22:41|1.18661
10:22:42|1.18661
10:22:43|1.18862
10:22:44|1.18862
10:22:45|1.18862
10:22:46|1.18862
10:22:46|1.18862
10:22:48|1.18862
10:22:49|1.18862
10:22:50|1.188
10:22:51|1.188
10:22:52|1.188
10:22:53|1.188
10:22:54|1.188
10:22:55|1.188
10:22:55|1.188
10:22:57|1.187
10:22:57|1.187
10:23:00|1.187
10:23:00|1.188
10:23:01|1.188
10:23:02|1.188
10:23:04|1.188
10:23:04|1.188
10:23:06|1.188
10:23:06|1.188
10:23:08|1.188
10:23:09|1.188
10:23:10|1.188
10:23:12|1.188
10:23:14|1.188
10:23:15|1.18814
10:23:16|1.18814
10:23:16|1.18814
10:23:17|1.18814
10:23:20|1.18814
10:23:21|1.18814
10:23:22|1.18814
10:23:22|1.18814
10:23:23|1.18814
10:23:24|1.18815
10:23:26|1.19023
10:23:27|1.19023
10:23:28|1.19023
10:23:29|1.19023
10:23:31|1.187
10:23:32|1.187
10:23:33|1.187
10:23:34|1.187
10:23:35|1.187
10:23:36|1.187
10:23:37|1.187
10:23:38|1.187
10:23:39|1.187
10:23:40|1.187
10:23:41|1.187
10:23:43|1.187
10:23:43|1.187
10:23:44|1.187
10:23:45|1.187
10:23:46|1.187
10:23:47|1.187
10:23:48|1.187
10:23:49|1.187
10:23:50|1.187
10:23:51|1.187
10:23:52|1.18843
10:23:53|1.18839
10:23:54|1.18839
10:23:55|1.18839
10:23:56|1.18839
10:23:57|1.18815
10:23:58|1.18815
10:23:59|1.18815
10:24:00|1.18815
10:24:01|1.18873
10:24:02|1.18873
10:24:03|1.18873
10:24:06|1.18873
10:24:06|1.18873
10:24:07|1.18873
10:24:08|1.18873
10:24:09|1.18873
10:24:10|1.18873
10:24:11|1.18873
10:24:13|1.18873
10:24:15|1.18873
10:24:15|1.18873
10:24:18|1.18873
10:24:20|1.18873
10:24:21|1.18873
10:24:22|1.18946
10:24:24|1.18946
10:24:25|1.18946
10:24:26|1.18946
10:24:27|1.18946
10:24:28|1.18946
10:24:29|1.18946
10:24:30|1.18946
10:24:30|1.18946
10:24:31|1.18946
10:24:33|1.18946
10:24:34|1.18946
10:24:35|1.18946
10:24:36|1.18946
10:24:37|1.18946
10:24:38|1.18943
10:24:39|1.18943
10:24:40|1.18931
10:24:41|1.18931
10:24:42|1.18931
10:24:43|1.18701
10:24:44|1.18701
10:24:45|1.18701
10:24:46|1.18701
10:24:47|1.18914
10:24:49|1.18914
10:24:49|1.18914
10:24:51|1.18914
10:24:51|1.19
10:24:52|1.19
10:24:53|1.19
10:24:54|1.19
10:24:55|1.19059
10:24:56|1.19059
10:24:57|1.19059
10:24:58|1.19059
10:24:59|1.19059
10:25:00|1.19059
10:25:02|1.19059
10:25:02|1.19059
10:25:03|1.19059
10:25:04|1.19059
10:25:05|1.19059
10:25:06|1.19059
10:25:07|1.19059
10:25:09|1.19059
10:25:09|1.19059
10:25:10|1.19097
10:25:11|1.19097
10:25:14|1.19097
10:25:15|1.19097
10:25:17|1.19097
10:25:18|1.19097
10:25:19|1.19097
10:25:20|1.19097
10:25:21|1.19097
10:25:22|1.19097
10:25:23|1.19097
10:25:24|1.19097
10:25:25|1.19097
10:25:26|1.19097
10:25:27|1.19097
10:25:28|1.19097
10:25:29|1.19097
10:25:30|1.19097
10:25:31|1.19097
10:25:32|1.19097
10:25:33|1.19097
10:25:34|1.19097
10:25:35|1.19097
10:25:36|1.19097
10:25:37|1.19097
10:25:38|1.19097
10:25:39|1.19097
10:25:40|1.19097
10:25:41|1.19097
10:25:42|1.19097
10:25:43|1.19097
10:25:44|1.19097
10:25:45|1.19097
10:25:46|1.19097
10:25:47|1.19097
10:25:48|1.19097
10:25:49|1.19097
10:25:50|1.19097
10:25:51|1.19097
10:25:52|1.19097
10:25:53|1.19097
10:25:54|1.19097
10:25:55|1.19097
10:25:56|1.19097
10:25:57|1.19097
10:25:58|1.19097
10:25:59|1.19097
10:26:00|1.19097
10:26:01|1.19097
10:26:02|1.19097
10:26:03|1.1891
10:26:04|1.1891
10:26:05|1.1891
10:26:06|1.1891
10:26:07|1.1891
10:26:08|1.1891
10:26:09|1.1891
10:26:10|1.1891
10:26:11|1.1891
10:26:12|1.1891
10:26:14|1.18737
10:26:15|1.18737
10:26:17|1.18737
10:26:18|1.18737
10:26:19|1.18737
10:26:20|1.18737
10:26:21|1.18737
10:26:22|1.18737
10:26:23|1.18737
10:26:24|1.18737
10:26:25|1.18737
10:26:26|1.18737
10:26:27|1.18737
10:26:28|1.18737
10:26:29|1.18737
10:26:30|1.18737
10:26:31|1.18737
10:26:32|1.18737
10:26:33|1.18737
10:26:34|1.18737
10:26:35|1.18737
10:26:36|1.18737
10:26:37|1.18719
10:26:39|1.18719
10:26:39|1.18719
10:26:40|1.18719
10:26:41|1.18719
10:26:42|1.18719
10:26:43|1.18719
10:26:44|1.18719
10:26:45|1.18719
10:26:46|1.18719
10:26:47|1.18719
10:26:48|1.18719
10:26:49|1.18719
10:26:50|1.18719
10:26:53|1.18719
10:26:53|1.1895
10:26:54|1.1895
10:26:55|1.1895
10:26:56|1.1895
10:26:57|1.1895
10:26:58|1.1895
10:27:00|1.1895
10:27:01|1.1895
10:27:01|1.1895
10:27:03|1.1895
10:27:03|1.1895
10:27:05|1.1895
10:27:05|1.1895
10:27:07|1.1895
10:27:07|1.1895
10:27:08|1.1895
10:27:10|1.1895
10:27:11|1.1895
10:27:12|1.19031
10:27:13|1.19031
10:27:14|1.19031
10:27:16|1.19031
10:27:18|1.19031
10:27:19|1.19031
10:27:19|1.19031
10:27:21|1.19031
10:27:22|1.19031
10:27:23|1.19031
10:27:25|1.1876
10:27:26|1.1876
10:27:26|1.1876
10:27:27|1.1876
10:27:29|1.1876
10:27:30|1.1876
10:27:31|1.19032
10:27:33|1.19032
10:27:33|1.19032
10:27:35|1.19032
10:27:35|1.19032
10:27:36|1.19032
10:27:38|1.1878
10:27:38|1.1878
10:27:39|1.1878
10:27:41|1.1878
10:27:41|1.1878
10:27:44|1.1878
10:27:44|1.1878
10:27:46|1.1878
10:27:46|1.1878
10:27:47|1.1878
10:27:48|1.1878
10:27:49|1.1878
10:27:50|1.1878
10:27:51|1.1878
10:27:52|1.1878
10:27:53|1.1878
10:27:54|1.1878
10:27:55|1.1878
10:27:56|1.1878
10:27:57|1.1878
10:27:58|1.1878
10:28:00|1.1878
10:28:01|1.1878
10:28:02|1.1878
10:28:02|1.1878
10:28:03|1.1878
10:28:05|1.1878
10:28:06|1.1878
10:28:06|1.1878
10:28:07|1.1878
10:28:09|1.1878
10:28:10|1.1878
10:28:11|1.1878
10:28:12|1.1878
10:28:13|1.1878
10:28:14|1.1878
10:28:15|1.1878
10:28:17|1.1878
10:28:19|1.1878
10:28:19|1.1878
10:28:21|1.1878
10:28:22|1.1878
10:28:24|1.1878
10:28:25|1.1878
10:28:27|1.18782
10:28:27|1.18782
10:28:28|1.18782
10:28:30|1.18782
10:28:31|1.18782
10:28:31|1.18782
10:28:32|1.18782
10:28:33|1.18782
10:28:34|1.18782
10:28:35|1.18811
10:28:36|1.18811
10:28:38|1.1878
10:28:38|1.1878
10:28:40|1.1878
10:28:40|1.1878
10:28:41|1.1878
10:28:42|1.1878
10:28:43|1.1878
10:28:45|1.1878
10:28:45|1.1878
10:28:46|1.19003
10:28:47|1.19003
10:28:48|1.19003
10:28:49|1.18734
10:28:50|1.18734
10:28:51|1.18734
10:28:52|1.18734
10:28:53|1.18734
10:28:54|1.18734
10:28:55|1.1895
10:28:56|1.1895
10:28:57|1.1895
10:28:58|1.1895
10:28:59|1.1895
10:29:00|1.1895
10:29:01|1.1895
10:29:02|1.1895
10:29:04|1.1895
10:29:05|1.1895
10:29:05|1.1895
10:29:06|1.1895
10:29:07|1.1895
10:29:08|1.1895
10:29:09|1.1895
10:29:10|1.1895
10:29:11|1.18752
10:29:12|1.18752
10:29:13|1.18752
10:29:14|1.18752
10:29:15|1.18752
10:29:17|1.18752
10:29:19|1.18752
10:29:21|1.18752
10:29:21|1.18752
10:29:22|1.18752
10:29:25|1.18752
10:29:25|1.18752
10:29:26|1.18752
10:29:27|1.18752
10:29:28|1.18931
10:29:29|1.18931
10:29:31|1.18931
10:29:32|1.18931
10:29:33|1.18931
10:29:34|1.18989
10:29:35|1.18989
10:29:36|1.18989
10:29:37|1.18989
10:29:38|1.18969
10:29:39|1.18969
10:29:40|1.18969
10:29:41|1.18969
10:29:42|1.18969
10:29:42|1.18969
10:29:44|1.18969
10:29:45|1.18969
10:29:46|1.18969
10:29:47|1.18969
10:29:48|1.18969
10:29:49|1.18917
10:29:50|1.18917
10:29:52|1.18917
10:29:52|1.18917
10:29:53|1.18917
10:29:54|1.18917
10:29:55|1.18917
10:29:56|1.18917
10:29:57|1.18917
10:29:58|1.18917
10:29:59|1.18917
10:30:02|1.18917
10:30:02|1.18917
10:30:03|1.18917
10:30:04|1.18917
10:30:05|1.18917
10:30:07|1.18917
10:30:08|1.18917
10:30:09|1.18917
10:30:10|1.18917
10:30:11|1.18917
10:30:12|1.18917
10:30:13|1.18917
10:30:14|1.18917
10:30:15|1.18917
10:30:16|1.18917
10:30:17|1.18917
10:30:19|1.18917
10:30:20|1.18917
10:30:21|1.18917
10:30:22|1.18917
10:30:24|1.18917
10:30:25|1.18917
10:30:26|1.18917
10:30:27|1.18917
10:30:29|1.18917
10:30:30|1.18917
10:30:30|1.18917
10:30:32|1.18917
10:30:32|1.18917
10:30:35|1.18917
10:30:35|1.18751
10:30:37|1.18751
10:30:37|1.18751
10:30:38|1.18751
10:30:39|1.18751
10:30:40|1.18751
10:30:42|1.189
10:30:43|1.189
10:30:43|1.189
10:30:45|1.189
10:30:46|1.189
10:30:47|1.189
10:30:47|1.189
10:30:48|1.189
10:30:50|1.189
10:30:50|1.189
10:30:52|1.189
10:30:53|1.189
10:30:54|1.189
10:30:55|1.189
10:30:56|1.189
10:30:56|1.189
10:30:58|1.189
10:30:59|1.189
10:31:00|1.189
10:31:01|1.189
10:31:02|1.189
10:31:02|1.189
10:31:04|1.189
10:31:05|1.189
10:31:07|1.189
10:31:08|1.189
10:31:09|1.18751
10:31:09|1.18751
10:31:11|1.18751
10:31:12|1.18751
10:31:14|1.187
10:31:14|1.1875
10:31:16|1.1875
10:31:16|1.1875
10:31:17|1.1875
10:31:20|1.1875
10:31:22|1.1875
10:31:24|1.187
10:31:24|1.187
10:31:25|1.187
10:31:26|1.187
10:31:28|1.187
10:31:29|1.187
10:31:30|1.187
10:31:31|1.187
10:31:32|1.18633
10:31:33|1.18633
10:31:34|1.18633
10:31:35|1.18633
10:31:36|1.18633
10:31:37|1.18633
10:31:38|1.18633
10:31:39|1.18633
10:31:40|1.18633
10:31:41|1.187
10:31:42|1.187
10:31:42|1.187
10:31:43|1.187
10:31:45|1.187
10:31:46|1.187
10:31:47|1.187
10:31:47|1.187
10:31:49|1.187
10:31:49|1.187
10:31:50|1.187
10:31:51|1.187
10:31:53|1.187
10:31:53|1.187
10:31:54|1.187
10:31:56|1.187
10:31:57|1.187
10:31:58|1.187
10:31:59|1.187
10:31:59|1.187
10:32:01|1.187
10:32:02|1.1888
10:32:03|1.1888
10:32:05|1.18877
10:32:06|1.18877
10:32:07|1.18877
10:32:08|1.18877
10:32:09|1.18877
10:32:09|1.18877
10:32:11|1.18877
10:32:11|1.18877
10:32:13|1.18877
10:32:13|1.18877
10:32:14|1.18877
10:32:16|1.18877
10:32:17|1.18877
10:32:18|1.18877
10:32:19|1.18877
10:32:21|1.18858
10:32:22|1.18858
10:32:23|1.18858
10:32:25|1.18858
10:32:26|1.18858
10:32:27|1.18638
10:32:28|1.18638
10:32:29|1.18851
10:32:31|1.18851
10:32:33|1.18851
10:32:33|1.18851
10:32:34|1.18637
10:32:36|1.18637
10:32:37|1.18637
10:32:37|1.18637
10:32:38|1.18637
10:32:40|1.18637
10:32:41|1.18637
10:32:42|1.18637
10:32:43|1.18637
10:32:44|1.18637
10:32:45|1.18637
10:32:46|1.18637
10:32:47|1.18637
10:32:48|1.18637
10:32:49|1.18637
10:32:50|1.18637
10:32:51|1.18637
10:32:52|1.18637
10:32:53|1.18637
10:32:54|1.18637
10:32:55|1.18582
10:32:56|1.18582
10:32:57|1.18582
10:32:58|1.18582
10:32:59|1.18582
10:33:00|1.18582
10:33:01|1.18582
10:33:02|1.18582
10:33:03|1.18582
10:33:04|1.18582
10:33:05|1.18582
10:33:06|1.18582
10:33:07|1.18582
10:33:08|1.18582
10:33:09|1.18582
10:33:10|1.18582
10:33:11|1.18582
10:33:12|1.18582
10:33:13|1.18582
10:33:14|1.18582
10:33:15|1.18582
10:33:16|1.18582
10:33:17|1.18582
10:33:18|1.18582
10:33:19|1.18582
10:33:20|1.18582
10:33:22|1.1855
10:33:23|1.18001
10:33:25|1.18311
10:33:26|1.18342
10:33:27|1.18342
10:33:28|1.18342
10:33:29|1.18124
10:33:30|1.18124
10:33:31|1.18124
10:33:32|1.18124
10:33:34|1.18124
10:33:35|1.18124
10:33:36|1.18124
10:33:37|1.18061
10:33:39|1.18061
10:33:39|1.18061
10:33:40|1.18082
10:33:41|1.18082
10:33:42|1.18082
10:33:43|1.18082
10:33:44|1.18082
10:33:45|1.18082
10:33:46|1.18082
10:33:47|1.18082
10:33:48|1.18082
10:33:49|1.18082
10:33:50|1.18082
10:33:51|1.18082
10:33:52|1.18082
10:33:53|1.18082
10:33:54|1.18082
10:33:55|1.18082
10:33:56|1.18001
10:33:57|1.18001
10:33:58|1.18001
10:33:59|1.18001
10:34:01|1.17996
10:34:01|1.17996
10:34:02|1.17988
10:34:03|1.17988
10:34:06|1.17988
10:34:06|1.178
10:34:07|1.178
10:34:08|1.178
10:34:09|1.178
10:34:10|1.178
10:34:11|1.178
10:34:12|1.178
10:34:13|1.178
10:34:14|1.178
10:34:15|1.178
10:34:16|1.178
10:34:17|1.178
10:34:18|1.178
10:34:19|1.178
10:34:20|1.178
10:34:21|1.178
10:34:23|1.178
10:34:25|1.178
10:34:25|1.178
10:34:27|1.178
10:34:28|1.178
10:34:29|1.178
10:34:30|1.178
10:34:31|1.17771
10:34:32|1.17675
10:34:33|1.17675
10:34:35|1.17907
10:34:35|1.17907
10:34:36|1.17907
10:34:37|1.17583
10:34:38|1.1786
10:34:41|1.17808
10:34:41|1.17808
10:34:42|1.17791
10:34:43|1.17765
10:34:44|1.1776
10:34:45|1.1776
10:34:47|1.1776
10:34:48|1.1776
10:34:49|1.17746
10:34:50|1.17746
10:34:51|1.17746
10:34:52|1.1773
10:34:53|1.1773
10:34:55|1.1773
10:34:55|1.1773
10:34:56|1.1773
10:34:58|1.1773
10:34:58|1.17608
10:35:00|1.17608
10:35:01|1.17608
10:35:01|1.17608
10:35:04|1.17424
10:35:05|1.17424
10:35:05|1.17424
10:35:06|1.17424
10:35:07|1.17424
10:35:08|1.17424
10:35:10|1.17424
10:35:10|1.17424
10:35:11|1.17424
10:35:12|1.17424
10:35:13|1.17424
10:35:14|1.17424
10:35:15|1.17424
10:35:16|1.17424
10:35:18|1.17577
10:35:18|1.17577
10:35:20|1.17561
10:35:20|1.17234
10:35:21|1.17234
10:35:24|1.17234
10:35:25|1.17234
10:35:27|1.17502
10:35:28|1.17502
10:35:29|1.17502
10:35:29|1.17502
10:35:31|1.17502
10:35:32|1.17502
10:35:33|1.17502
10:35:34|1.17502
10:35:36|1.17502
10:35:36|1.17502
10:35:39|1.17128
10:35:39|1.17128
10:35:40|1.17128
10:35:41|1.17128
10:35:42|1.17357
10:35:43|1.17357
10:35:44|1.17357
10:35:46|1.17307
10:35:47|1.17307
10:35:48|1.17307
10:35:49|1.17307
10:35:50|1.17307
10:35:51|1.17307
10:35:52|1.17307
10:35:53|1.17307
10:35:54|1.17307
10:35:55|1.17307
10:35:56|1.17307
10:35:57|1.17277
10:35:58|1.17277
10:35:59|1.17363
10:36:00|1.17363
10:36:01|1.17363
10:36:02|1.17363
10:36:03|1.17269
10:36:04|1.1711
10:36:05|1.1711
10:36:06|1.1711
10:36:07|1.1711
10:36:08|1.17267
10:36:09|1.17267
10:36:10|1.17267
10:36:13|1.17082
10:36:13|1.17266
10:36:14|1.17266
10:36:15|1.17266
10:36:16|1.17266
10:36:18|1.17261
10:36:19|1.17261
10:36:21|1.17261
10:36:21|1.17259
10:36:22|1.17259
10:36:24|1.17259
10:36:25|1.17259
10:36:26|1.17257
10:36:27|1.17257
10:36:28|1.17257
10:36:29|1.17257
10:36:30|1.17081
10:36:31|1.17247
10:36:32|1.17247
10:36:33|1.17
10:36:34|1.17245
10:36:35|1.17003
10:36:36|1.17003
10:36:37|1.17003
10:36:38|1.17003
10:36:39|1.17228
10:36:40|1.17228
10:36:41|1.17228
10:36:42|1.17228
10:36:43|1.17228
10:36:44|1.17237
10:36:45|1.17237
10:36:46|1.17237
10:36:47|1.17237
10:36:48|1.17237
10:36:49|1.17237
10:36:50|1.1699
10:36:51|1.1699
10:36:52|1.1699
10:36:53|1.1699
10:36:54|1.17181
10:36:55|1.17181
10:36:56|1.16946
10:36:57|1.16946
10:36:58|1.17151
10:36:59|1.17151
10:37:00|1.17151
10:37:02|1.17151
10:37:03|1.1699
10:37:04|1.16945
10:37:05|1.16945
10:37:05|1.16736
10:37:07|1.16968
10:37:07|1.16968
10:37:09|1.16968
10:37:09|1.16968
10:37:11|1.16736
10:37:12|1.16529
10:37:12|1.16529
10:37:14|1.16529
10:37:15|1.16529
10:37:16|1.16529
10:37:17|1.16529
10:37:17|1.16529
10:37:18|1.16529
10:37:20|1.16529
10:37:21|1.16529
10:37:22|1.16905
10:37:23|1.1688
10:37:24|1.1688
10:37:26|1.16851
10:37:27|1.16851
10:37:29|1.16851
10:37:30|1.16851
10:37:30|1.16851
10:37:32|1.16851
10:37:32|1.17071
10:37:33|1.17071
10:37:35|1.17071
10:37:35|1.17071
10:37:36|1.17071
10:37:37|1.17071
10:37:38|1.16658
10:37:39|1.16658
10:37:40|1.16658
10:37:41|1.16658
10:37:42|1.16658
10:37:43|1.16954
10:37:45|1.16954
10:37:46|1.16954
10:37:47|1.1694
10:37:48|1.1694
10:37:49|1.1694
10:37:50|1.16572
10:37:51|1.16572
10:37:52|1.16572
10:37:53|1.17
10:37:54|1.16979
10:37:55|1.16979
10:37:56|1.16979
10:37:57|1.169
10:37:58|1.169
10:37:59|1.169
10:38:00|1.169
10:38:01|1.16946
10:38:02|1.16925
10:38:03|1.17117
10:38:04|1.17117
10:38:05|1.17117
10:38:06|1.17117
10:38:07|1.17117
10:38:08|1.17117
10:38:09|1.17117
10:38:10|1.17117
10:38:11|1.17117
10:38:12|1.17117
10:38:13|1.17117
10:38:14|1.17117
10:38:15|1.17117
10:38:16|1.17117
10:38:17|1.17117
10:38:18|1.17117
10:38:19|1.17117
10:38:20|1.17117
10:38:21|1.17117
10:38:22|1.17117
10:38:23|1.17117
10:38:24|1.17117
10:38:25|1.17117
10:38:26|1.17117
10:38:28|1.16801
10:38:29|1.1722
10:38:30|1.1722
10:38:32|1.1722
10:38:33|1.1722
10:38:34|1.1722
10:38:35|1.173
10:38:35|1.173
10:38:38|1.17292
10:38:39|1.17292
10:38:40|1.17292
10:38:41|1.17292
10:38:42|1.17292
10:38:43|1.17292
10:38:44|1.17292
10:38:45|1.17292
10:38:46|1.17292
10:38:48|1.17292
10:38:49|1.17292
10:38:49|1.17292
10:38:50|1.17292
10:38:51|1.17
10:38:52|1.17
10:38:53|1.17
10:38:54|1.17
10:38:55|1.17
10:38:56|1.17
10:38:58|1.17001
10:38:58|1.17251
10:38:59|1.17251
10:39:01|1.17251
10:39:01|1.17251
10:39:02|1.17251
10:39:03|1.17251
10:39:05|1.17251
10:39:06|1.17251
10:39:07|1.17251
10:39:08|1.17251
10:39:09|1.17251
10:39:10|1.17251
10:39:11|1.17251
10:39:12|1.17251
10:39:13|1.17251
10:39:14|1.17251
10:39:15|1.17251
10:39:16|1.17251
10:39:17|1.17251
10:39:18|1.17251
10:39:19|1.17251
10:39:20|1.17251
10:39:21|1.17251
10:39:22|1.17251
10:39:23|1.17251
10:39:24|1.17251
10:39:25|1.17251
10:39:26|1.17251
10:39:28|1.17251
10:39:30|1.17251
10:39:31|1.17251
10:39:32|1.17204
10:39:33|1.17204
10:39:34|1.17204
10:39:35|1.17204
10:39:36|1.17204
10:39:37|1.17204
10:39:38|1.17204
10:39:39|1.17204
10:39:40|1.17204
10:39:42|1.17204
10:39:43|1.17204
10:39:44|1.1722
10:39:45|1.1722
10:39:46|1.17288
10:39:47|1.17292
10:39:48|1.17292
10:39:49|1.17356
10:39:50|1.17356
10:39:51|1.17356
10:39:52|1.17356
10:39:53|1.17356
10:39:54|1.17356
10:39:55|1.17591
10:39:56|1.17618
10:39:57|1.18001
10:39:58|1.18001
10:39:59|1.18001
10:40:00|1.1763
10:40:01|1.1763
10:40:03|1.1763
10:40:03|1.1763
10:40:04|1.1763
10:40:05|1.1763
10:40:06|1.1763
10:40:07|1.17861
10:40:08|1.17861
10:40:09|1.17861
10:40:10|1.17861
10:40:11|1.17861
10:40:12|1.17861
10:40:13|1.17861
10:40:14|1.17861
10:40:15|1.17861
10:40:16|1.17861
10:40:17|1.17861
10:40:19|1.17861
10:40:20|1.17861
10:40:21|1.17861
10:40:22|1.17519
10:40:23|1.17519
10:40:24|1.17871
10:40:25|1.17871
10:40:26|1.17871
10:40:27|1.17871
10:40:29|1.17997
10:40:30|1.17997
10:40:32|1.17997
10:40:34|1.17933
10:40:35|1.17933
10:40:36|1.17933
10:40:37|1.17933
10:40:39|1.17933
10:40:40|1.1793
10:40:40|1.1793
10:40:42|1.1793
10:40:43|1.1793
10:40:43|1.1793
10:40:45|1.17928
10:40:46|1.17928
10:40:47|1.17928
10:40:49|1.17986
10:40:50|1.17986
10:40:51|1.17986
10:40:52|1.17986
10:40:53|1.17986
10:40:54|1.17986
10:40:55|1.17986
10:40:56|1.18
10:40:57|1.18
10:40:58|1.18
10:40:59|1.18
10:41:00|1.18
10:41:01|1.18
10:41:02|1.18
10:41:03|1.18
10:41:04|1.18
10:41:05|1.18
10:41:06|1.18
10:41:07|1.17744
10:41:08|1.17744
10:41:09|1.17744
10:41:10|1.17744
10:41:11|1.17744
10:41:12|1.17744
10:41:13|1.17744
10:41:14|1.17744
10:41:15|1.17744
10:41:16|1.17744
10:41:17|1.17959
10:41:18|1.18
10:41:19|1.18
10:41:20|1.18
10:41:21|1.18
10:41:22|1.18
10:41:23|1.18
10:41:24|1.18016
10:41:25|1.18016
10:41:26|1.18016
10:41:27|1.18016
10:41:28|1.18016
10:41:30|1.18016
10:41:31|1.18063
10:41:32|1.18063
10:41:33|1.18063
10:41:34|1.18063
10:41:35|1.18401
10:41:36|1.18401
10:41:37|1.18401
10:41:39|1.18401
10:41:39|1.18401
10:41:40|1.17818
10:41:41|1.17817
10:41:42|1.17817
10:41:43|1.18063
10:41:44|1.18063
10:41:45|1.18536
10:41:46|1.18762
10:41:47|1.18762
10:41:48|1.18279
10:41:49|1.18279
10:41:50|1.18279
10:41:51|1.18279
10:41:52|1.18279
10:41:53|1.18279
10:41:54|1.18279
10:41:55|1.18279
10:41:56|1.18279
10:41:57|1.18279
10:41:59|1.18279
10:41:59|1.18279
10:42:01|1.18279
10:42:01|1.18279
10:42:03|1.18279
10:42:03|1.18279
10:42:05|1.18279
10:42:06|1.18279
10:42:06|1.18279
10:42:07|1.18279
10:42:08|1.18536
10:42:09|1.18536
10:42:10|1.18536
10:42:11|1.18536
10:42:12|1.18553
10:42:14|1.18553
10:42:15|1.18553
10:42:15|1.18553
10:42:16|1.18553
10:42:17|1.18553
10:42:19|1.18553
10:42:19|1.189
10:42:20|1.189
10:42:22|1.189
10:42:22|1.189
10:42:23|1.189
10:42:24|1.189
10:42:26|1.189
10:42:27|1.189
10:42:27|1.189
10:42:29|1.189
10:42:30|1.189
10:42:31|1.189
10:42:32|1.189
10:42:33|1.189
10:42:35|1.189
10:42:35|1.189
10:42:37|1.189
10:42:38|1.189
10:42:39|1.189
10:42:40|1.189
10:42:41|1.189
10:42:42|1.18563
10:42:43|1.18563
10:42:44|1.18563
10:42:45|1.18563
10:42:46|1.18563
10:42:47|1.18563
10:42:49|1.18563
10:42:50|1.18563
10:42:50|1.18563
10:42:52|1.18563
10:42:53|1.18563
10:42:54|1.18563
10:42:55|1.18563
10:42:56|1.189
10:42:57|1.189
10:42:58|1.189
10:42:59|1.189
10:42:59|1.189
10:43:00|1.189
10:43:02|1.189
10:43:03|1.189
10:43:04|1.189
10:43:05|1.189
10:43:06|1.189
10:43:07|1.189
10:43:07|1.189
10:43:08|1.189
10:43:10|1.18889
10:43:11|1.18889
10:43:13|1.18889
10:43:14|1.1853
10:43:15|1.1853
10:43:16|1.1853
10:43:17|1.1853
10:43:17|1.1853
10:43:18|1.1853
10:43:19|1.1853
10:43:21|1.1853
10:43:22|1.1853
10:43:23|1.1853
10:43:23|1.1853
10:43:24|1.1853
10:43:25|1.1853
10:43:27|1.18501
10:43:28|1.18501
10:43:29|1.18501
10:43:30|1.18501
10:43:32|1.18501
10:43:32|1.18501
10:43:35|1.18501
10:43:36|1.18501
10:43:37|1.18501
10:43:39|1.18501
10:43:41|1.18501
10:43:42|1.18501
10:43:43|1.18501
10:43:45|1.185
10:43:45|1.185
10:43:46|1.185
10:43:47|1.185
10:43:48|1.185
10:43:49|1.185
10:43:50|1.185
10:43:51|1.185
10:43:52|1.185
10:43:53|1.185
10:43:54|1.185
10:43:55|1.185
10:43:56|1.18559
10:43:57|1.18559
10:43:58|1.18559
10:43:59|1.185
10:44:00|1.18501
10:44:01|1.18501
10:44:02|1.18501
10:44:04|1.18501
10:44:05|1.18501
10:44:06|1.18501
10:44:07|1.18501
10:44:08|1.186
10:44:09|1.18858
10:44:10|1.18858
10:44:11|1.18858
10:44:12|1.18858
10:44:13|1.18977
10:44:14|1.18977
10:44:15|1.18977
10:44:16|1.18581
10:44:16|1.18581
10:44:18|1.18581
10:44:19|1.18581
10:44:20|1.18581
10:44:21|1.18581
10:44:22|1.18581
10:44:23|1.18581
10:44:24|1.18581
10:44:25|1.18581
10:44:26|1.18581
10:44:27|1.18581
10:44:28|1.18581
10:44:29|1.18581
10:44:30|1.18581
10:44:31|1.18581
10:44:32|1.18581
10:44:34|1.18581
10:44:35|1.18581
10:44:36|1.18581
10:44:37|1.18652
10:44:38|1.18609
10:44:40|1.18609
10:44:40|1.18609
10:44:42|1.18609
10:44:43|1.18609
10:44:45|1.18609
10:44:45|1.18956
10:44:46|1.18956
10:44:47|1.18956
10:44:48|1.18956
10:44:49|1.18956
10:44:50|1.18956
10:44:51|1.18956
10:44:52|1.18956
10:44:54|1.18956
10:44:54|1.18956
10:44:56|1.18956
10:44:56|1.18956
10:44:58|1.18956
10:44:58|1.18956
10:44:59|1.18956
10:45:01|1.18956
10:45:01|1.18956
10:45:02|1.18956
10:45:04|1.18956
10:45:04|1.18956
10:45:06|1.18956
10:45:06|1.18956
10:45:07|1.18956
10:45:09|1.18956
10:45:10|1.18995
10:45:10|1.18995
10:45:12|1.18995
10:45:13|1.18995
10:45:13|1.18995
10:45:14|1.18995
10:45:15|1.18995
10:45:16|1.18995
10:45:18|1.18995
10:45:18|1.18995
10:45:19|1.18956
10:45:20|1.18956
10:45:22|1.18692
10:45:22|1.18692
10:45:23|1.18986
10:45:24|1.18986
10:45:26|1.18986
10:45:27|1.18986
10:45:27|1.18986
10:45:28|1.18986
10:45:29|1.18986
10:45:30|1.18986
10:45:31|1.18986
10:45:33|1.18986
10:45:34|1.18986
10:45:36|1.18986
10:45:38|1.18986
10:45:39|1.18986
10:45:40|1.18616
10:45:41|1.18616
10:45:42|1.18616
10:45:43|1.18616
10:45:44|1.18616
10:45:45|1.18616
10:45:46|1.18616
10:45:47|1.18616
10:45:48|1.18616
10:45:49|1.18616
10:45:50|1.18616
10:45:52|1.18616
10:45:53|1.18616
10:45:54|1.18616
10:45:55|1.18616
10:45:56|1.18616
10:45:57|1.18616
10:45:58|1.18616
10:45:59|1.18616
10:46:00|1.18616
10:46:01|1.18616
10:46:01|1.18616
10:46:03|1.18616
10:46:04|1.18616
10:46:05|1.18616
10:46:06|1.18616
10:46:07|1.18616
10:46:08|1.18616
10:46:08|1.18616
10:46:10|1.18616
10:46:10|1.18998
10:46:11|1.18998
10:46:13|1.18998
10:46:14|1.18998
10:46:15|1.18998
10:46:16|1.18998
10:46:16|1.18998
10:46:18|1.18998
10:46:18|1.18998
10:46:20|1.18998
10:46:20|1.18998
10:46:21|1.18998
10:46:23|1.18998
10:46:24|1.18998
10:46:24|1.18998
10:46:26|1.18998
10:46:27|1.18998
10:46:27|1.18998
10:46:29|1.18998
10:46:30|1.18998
10:46:31|1.18998
10:46:31|1.18998
10:46:33|1.18998
10:46:34|1.18998
10:46:35|1.18998
10:46:37|1.18998
10:46:38|1.18998
10:46:40|1.18998
10:46:41|1.18998
10:46:42|1.18998
10:46:44|1.18998
10:46:45|1.18998
10:46:46|1.18995
10:46:47|1.18995
10:46:48|1.18995
10:46:49|1.18995
10:46:50|1.18995
10:46:51|1.18995
10:46:52|1.18998
10:46:53|1.18719
10:46:54|1.18719
10:46:55|1.18719
10:46:56|1.18719
10:46:57|1.18719
10:46:58|1.18719
10:46:59|1.18719
10:47:00|1.18719
10:47:01|1.18719
10:47:02|1.18719
10:47:03|1.18719
10:47:04|1.18719
10:47:05|1.18503
10:47:06|1.18503
10:47:07|1.18503
10:47:08|1.18503
10:47:09|1.18503
10:47:10|1.18503
10:47:11|1.18509
10:47:12|1.18509
10:47:13|1.18509
10:47:14|1.18509
10:47:15|1.18509
10:47:16|1.18509
10:47:17|1.18509
10:47:18|1.18509
10:47:19|1.18509
10:47:20|1.18509
10:47:21|1.18509
10:47:22|1.18509
10:47:23|1.18509
10:47:24|1.18997
10:47:25|1.18997
10:47:26|1.18997
10:47:27|1.18997
10:47:28|1.18998
10:47:29|1.18998
10:47:30|1.18566
10:47:31|1.18358
10:47:32|1.18719
10:47:33|1.18719
10:47:34|1.18719
10:47:35|1.18719
10:47:37|1.18719
10:47:38|1.18719
10:47:39|1.18719
10:47:41|1.18188
10:47:42|1.18189
10:47:43|1.18189
10:47:43|1.18189
10:47:45|1.18767
10:47:46|1.18767
10:47:46|1.18767
10:47:48|1.18767
10:47:48|1.18767
10:47:50|1.18767
10:47:51|1.18767
10:47:51|1.18767
10:47:53|1.18767
10:47:53|1.18767
10:47:54|1.18767
10:47:56|1.18767
10:47:56|1.18767
10:47:58|1.18767
10:47:59|1.18767
10:47:59|1.18308
10:48:01|1.18308
10:48:01|1.18308
10:48:02|1.18658
10:48:04|1.18658
10:48:04|1.18658
10:48:05|1.18658
10:48:06|1.18658
10:48:08|1.18658
10:48:09|1.18658
10:48:09|1.18658
10:48:11|1.18658
10:48:12|1.18658
10:48:13|1.18658
10:48:13|1.18658
10:48:15|1.18658
10:48:16|1.18658
10:48:16|1.18639
10:48:19|1.18639
10:48:19|1.18639
10:48:20|1.18639
10:48:21|1.18639
10:48:22|1.18639
10:48:23|1.18639
10:48:24|1.18639
10:48:25|1.18639
10:48:26|1.18639
10:48:27|1.18639
10:48:28|1.18639
10:48:29|1.18639
10:48:30|1.18639
10:48:31|1.18639
10:48:32|1.18639
10:48:33|1.18639
10:48:34|1.18639
10:48:36|1.18639
10:48:36|1.18639
10:48:39|1.18998
10:48:41|1.18998
10:48:41|1.18998
10:48:43|1.18998
10:48:44|1.18998
10:48:46|1.18998
10:48:47|1.18668
10:48:48|1.18668
10:48:49|1.18668
10:48:50|1.18668
10:48:50|1.18668
10:48:51|1.18668
10:48:52|1.18668
10:48:53|1.18668
10:48:55|1.18668
10:48:55|1.18959
10:48:56|1.18959
10:48:58|1.18959
10:48:59|1.18608
10:48:59|1.18608
10:49:00|1.18608
10:49:01|1.18608
10:49:02|1.18608
10:49:03|1.18608
10:49:05|1.18608
10:49:05|1.18608
10:49:07|1.18608
10:49:08|1.18608
10:49:09|1.18608
10:49:10|1.18608
10:49:10|1.18608
10:49:12|1.18608
10:49:13|1.18608
10:49:14|1.18608
10:49:15|1.18608
10:49:16|1.18608
10:49:17|1.18608
10:49:18|1.18608
10:49:19|1.18608
10:49:20|1.18608
10:49:21|1.18608
10:49:22|1.18608
10:49:23|1.18608
10:49:24|1.18608
10:49:25|1.18608
10:49:26|1.18608
10:49:27|1.18608
10:49:28|1.18608
10:49:29|1.18608
10:49:30|1.18608
10:49:31|1.18608
10:49:32|1.18608
10:49:33|1.18608
10:49:34|1.18608
10:49:35|1.18608
10:49:36|1.18608
10:49:39|1.18608
10:49:40|1.18608
10:49:41|1.18608
10:49:43|1.18608
10:49:44|1.18608
10:49:45|1.18608
10:49:46|1.18608
10:49:48|1.18608
10:49:48|1.18608
10:49:49|1.18608
10:49:51|1.18608
10:49:51|1.18608
10:49:53|1.18608
10:49:53|1.18608
10:49:55|1.18608
10:49:56|1.18639
10:49:56|1.18925
10:49:58|1.18925
10:49:58|1.18925
10:50:00|1.18925
10:50:00|1.18925
10:50:01|1.18925
10:50:03|1.18925
10:50:04|1.18925
10:50:05|1.18925
10:50:06|1.18925
10:50:07|1.18925
10:50:07|1.18925
10:50:09|1.18925
10:50:10|1.18925
10:50:10|1.18925
10:50:11|1.18925
10:50:13|1.18957
10:50:14|1.18957
10:50:15|1.18957
10:50:15|1.18957
10:50:17|1.19
10:50:18|1.19
10:50:18|1.19
10:50:20|1.19
10:50:20|1.19
10:50:21|1.19
10:50:23|1.19
10:50:23|1.19
10:50:25|1.19
10:50:25|1.19
10:50:27|1.19
10:50:27|1.19
10:50:28|1.19
10:50:29|1.19
10:50:31|1.19
10:50:31|1.19
10:50:33|1.19
10:50:34|1.19
10:50:35|1.19
10:50:36|1.19
10:50:37|1.18996
10:50:38|1.18996
10:50:40|1.18996
10:50:42|1.18996
10:50:43|1.18996
10:50:45|1.18996
10:50:45|1.18996
10:50:46|1.18996
10:50:48|1.18996
10:50:48|1.18996
10:50:49|1.18996
10:50:50|1.18996
10:50:51|1.18996
10:50:52|1.18996
10:50:53|1.18999
10:50:54|1.18999
10:50:55|1.18999
10:50:56|1.19011
10:50:57|1.19011
10:50:58|1.19011
10:51:01|1.19011
10:51:01|1.18996
10:51:02|1.18996
10:51:03|1.18996
10:51:04|1.19011
10:51:05|1.19011
10:51:06|1.19011
10:51:07|1.19011
10:51:08|1.19011
10:51:09|1.19011
10:51:10|1.19011
10:51:12|1.19011
10:51:13|1.19011
10:51:14|1.19011
10:51:15|1.19011
10:51:16|1.19011
10:51:17|1.19011
10:51:18|1.19011
10:51:18|1.19016
10:51:20|1.19016
10:51:21|1.19016
10:51:22|1.19016
10:51:23|1.19016
10:51:24|1.19016
10:51:25|1.19016
10:51:26|1.19016
10:51:27|1.19016
10:51:27|1.19016
10:51:29|1.19016
10:51:30|1.19016
10:51:31|1.19016
10:51:32|1.19097
10:51:33|1.19097
10:51:34|1.19097
10:51:35|1.19097
10:51:36|1.19097
10:51:37|1.19097
10:51:38|1.19113
10:51:40|1.19591
10:51:40|1.19591
10:51:41|1.19591
10:51:43|1.19165
10:51:44|1.19165
10:51:45|1.19165
10:51:46|1.19165
10:51:46|1.19165
10:51:49|1.19165
10:51:49|1.19097
10:51:50|1.1914
10:51:52|1.1914
10:51:52|1.1914
10:51:54|1.1914
10:51:55|1.1914
10:51:56|1.1914
10:51:57|1.1914
10:51:58|1.1914
10:51:59|1.1914
10:52:00|1.1914
10:52:01|1.1914
10:52:02|1.1914
10:52:03|1.1914
10:52:04|1.19254
10:52:04|1.19254
10:52:06|1.19254
10:52:06|1.19254
10:52:08|1.19254
10:52:09|1.19254
10:52:10|1.19254
10:52:10|1.19254
10:52:13|1.19254
10:52:13|1.19254
10:52:14|1.19254
10:52:15|1.19254
10:52:17|1.19563
10:52:18|1.19304
10:52:19|1.19304
10:52:20|1.19304
10:52:21|1.19304
10:52:22|1.19304
10:52:23|1.19304
10:52:24|1.19304
10:52:25|1.19304
10:52:26|1.19304
10:52:27|1.19304
10:52:28|1.19304
10:52:29|1.19304
10:52:30|1.1933
10:52:31|1.1933
10:52:32|1.1933
10:52:33|1.1933
10:52:34|1.1933
10:52:35|1.1933
10:52:36|1.1933
10:52:37|1.1933
10:52:38|1.1933
10:52:39|1.1933
10:52:40|1.1933
10:52:41|1.1933
10:52:42|1.1933
10:52:43|1.19571
10:52:45|1.19571
10:52:47|1.19571
10:52:47|1.19571
10:52:49|1.19571
10:52:50|1.19571
10:52:51|1.19571
10:52:52|1.19571
10:52:53|1.19571
10:52:54|1.19571
10:52:56|1.19571
10:52:56|1.19571
10:52:57|1.19571
10:52:58|1.19571
10:52:59|1.19571
10:53:00|1.19571
10:53:01|1.19571
10:53:02|1.19571
10:53:03|1.19575
10:53:04|1.19727
10:53:06|1.19727
10:53:07|1.19727
10:53:07|1.19727
10:53:09|1.19727
10:53:11|1.19451
10:53:11|1.19451
10:53:12|1.19404
10:53:13|1.19725
10:53:14|1.19725
10:53:15|1.19725
10:53:16|1.19725
10:53:17|1.19725
10:53:18|1.19725
10:53:20|1.19725
10:53:20|1.19725
10:53:21|1.19725
10:53:22|1.19725
10:53:23|1.19725
10:53:26|1.19727
10:53:26|1.19727
10:53:27|1.19727
10:53:28|1.19727
10:53:29|1.19727
10:53:30|1.19727
10:53:31|1.19727
10:53:32|1.19727
10:53:33|1.19727
10:53:34|1.19727
10:53:35|1.19727
10:53:36|1.19727
10:53:37|1.19727
10:53:38|1.19727
10:53:39|1.19727
10:53:42|1.19727
10:53:42|1.19727
10:53:43|1.19727
10:53:45|1.19727
10:53:46|1.19727
10:53:47|1.19727
10:53:48|1.19727
10:53:49|1.19727
10:53:50|1.19727
10:53:51|1.19727
10:53:52|1.19727
10:53:54|1.19999
10:53:54|1.19999
10:53:55|1.19999
10:53:57|1.19999
10:53:57|1.19573
10:53:58|1.19573
10:53:59|1.19573
10:54:01|1.19573
10:54:02|1.19573
10:54:02|1.19573
10:54:05|1.19573
10:54:05|1.19978
10:54:07|1.19978
10:54:08|1.19727
10:54:09|1.19727
10:54:11|1.19727
10:54:11|1.19727
10:54:12|1.19727
10:54:13|1.20027
10:54:15|1.20016
10:54:16|1.20016
10:54:17|1.20016
10:54:18|1.20016
10:54:20|1.20016
10:54:20|1.2002
10:54:21|1.2002
10:54:23|1.20016
10:54:24|1.20006
10:54:24|1.20006
10:54:25|1.20006
10:54:27|1.20006
10:54:27|1.20006
10:54:28|1.20006
10:54:29|1.20151
10:54:30|1.20151
10:54:31|1.2015
10:54:33|1.2015
10:54:33|1.20397
10:54:34|1.20397
10:54:37|1.20397
10:54:37|1.20397
10:54:38|1.20397
10:54:40|1.20397
10:54:40|1.20397
10:54:43|1.20397
10:54:44|1.20397
10:54:46|1.20397
10:54:47|1.20159
10:54:48|1.20159
10:54:49|1.20159
10:54:51|1.20159
10:54:52|1.20159
10:54:53|1.20159
10:54:53|1.20159
10:54:55|1.20159
10:54:56|1.20159
10:54:57|1.20166
10:54:59|1.20166
10:55:00|1.20173
10:55:01|1.20173
10:55:02|1.20173
10:55:03|1.20173
10:55:04|1.20173
10:55:05|1.20173
10:55:06|1.20173
10:55:07|1.20173
10:55:08|1.20173
10:55:09|1.20173
10:55:10|1.20173
10:55:11|1.20173
10:55:12|1.20173
10:55:13|1.20173
10:55:14|1.20173
10:55:15|1.20173
10:55:16|1.20173
10:55:17|1.20173
10:55:18|1.20173
10:55:19|1.20173
10:55:20|1.20173
10:55:21|1.20173
10:55:22|1.20173
10:55:24|1.20377
10:55:24|1.20377
10:55:25|1.20377
10:55:26|1.20377
10:55:27|1.20377
10:55:28|1.20377
10:55:29|1.20377
10:55:30|1.20377
10:55:31|1.20373
10:55:32|1.20373
10:55:33|1.20373
10:55:34|1.20373
10:55:35|1.20373
10:55:36|1.20163
10:55:37|1.20163
10:55:38|1.20163
10:55:39|1.20163
10:55:40|1.20163
10:55:41|1.20163
10:55:43|1.20396
10:55:45|1.20369
10:55:46|1.20369
10:55:47|1.20369
10:55:47|1.20369
10:55:49|1.20369
10:55:50|1.20369
10:55:52|1.20369
10:55:52|1.20369
10:55:53|1.20369
10:55:54|1.20369
10:55:55|1.20393
10:55:56|1.20393
10:55:57|1.20393
10:55:59|1.20393
10:56:00|1.20393
10:56:01|1.20393
10:56:02|1.20369
10:56:04|1.20369
10:56:04|1.20369
10:56:07|1.20369
10:56:07|1.20369
10:56:08|1.20369
10:56:10|1.20369
10:56:11|1.20185
10:56:12|1.20369
10:56:13|1.20393
10:56:14|1.20393
10:56:15|1.20393
10:56:16|1.20393
10:56:17|1.20393
10:56:18|1.20393
10:56:19|1.20393
10:56:20|1.20393
10:56:21|1.20393
10:56:22|1.20393
10:56:23|1.20393
10:56:24|1.20394
10:56:25|1.20394
10:56:26|1.20394
10:56:27|1.20394
10:56:28|1.20394
10:56:29|1.20394
10:56:30|1.20394
10:56:31|1.20394
10:56:32|1.20394
10:56:33|1.20394
10:56:34|1.20394
10:56:35|1.20394
10:56:36|1.20394
10:56:37|1.20394
10:56:38|1.20394
10:56:39|1.20394
10:56:40|1.20174
10:56:41|1.20389
10:56:42|1.20389
10:56:43|1.20344
10:56:44|1.20344
10:56:46|1.20344
10:56:48|1.20344
10:56:50|1.20344
10:56:51|1.20344
10:56:52|1.20344
10:56:53|1.1989
10:56:55|1.1989
10:56:56|1.1989
10:56:57|1.1989
10:56:57|1.1989
10:56:59|1.1989
10:57:00|1.19745
10:57:01|1.19745
10:57:02|1.19745
10:57:03|1.19745
10:57:04|1.19464
10:57:05|1.19464
10:57:06|1.19464
10:57:07|1.19464
10:57:08|1.19464
10:57:09|1.19464
10:57:10|1.19464
10:57:12|1.19464
10:57:13|1.19464
10:57:14|1.19464
10:57:16|1.19464
10:57:16|1.19792
10:57:18|1.19792
10:57:18|1.19789
10:57:20|1.19789
10:57:20|1.19741
10:57:21|1.19741
10:57:22|1.19741
10:57:23|1.19741
10:57:24|1.19721
10:57:25|1.19716
10:57:26|1.19716
10:57:27|1.19478
10:57:28|1.19478
10:57:29|1.19478
10:57:30|1.19478
10:57:32|1.19492
10:57:33|1.19492
10:57:33|1.19492
10:57:34|1.19492
10:57:35|1.19492
10:57:36|1.19492
10:57:37|1.19492
10:57:38|1.19492
10:57:40|1.19713
10:57:40|1.19713
10:57:41|1.19713
10:57:43|1.19712
10:57:43|1.19712
10:57:45|1.19712
10:57:47|1.19712
10:57:49|1.19712
10:57:49|1.19976
10:57:51|1.19976
10:57:52|1.19976
10:57:53|1.19976
10:57:54|1.19976
10:57:55|1.19976
10:57:56|1.19976
10:57:57|1.19976
10:57:58|1.19712
10:57:59|1.19712
10:58:00|1.19712
10:58:01|1.19712
10:58:02|1.19712
10:58:03|1.19712
10:58:04|1.19712
10:58:05|1.1951
10:58:06|1.19709
10:58:07|1.19709
10:58:08|1.19712
10:58:09|1.19712
10:58:10|1.19712
10:58:12|1.19712
10:58:13|1.19712
10:58:14|1.19712
10:58:14|1.19712
10:58:15|1.19712
10:58:17|1.19712
10:58:18|1.19712
10:58:19|1.19709
10:58:19|1.19709
10:58:21|1.19709
10:58:21|1.19709
10:58:23|1.19709
10:58:23|1.19709
10:58:25|1.19709
10:58:26|1.19709
10:58:26|1.19709
10:58:28|1.19709
10:58:29|1.19709
10:58:30|1.19709
10:58:31|1.19709
10:58:32|1.19998
10:58:33|1.19998
10:58:34|1.19998
10:58:35|1.19998
10:58:37|1.19998
10:58:37|1.19746
10:58:39|1.19746
10:58:40|1.19746
10:58:41|1.19746
10:58:42|1.19746
10:58:42|1.19746
10:58:43|1.19746
10:58:46|1.19746
10:58:48|1.19746
10:58:50|1.19746
10:58:51|1.19746
10:58:53|1.19746
10:58:53|1.19746
10:58:54|1.19746
10:58:55|1.19746
10:58:56|1.19746
10:58:58|1.19992
10:58:59|1.19992
10:59:00|1.19992
10:59:01|1.19992
10:59:02|1.19992
10:59:03|1.19992
10:59:04|1.19984
10:59:05|1.19984
10:59:06|1.19984
10:59:07|1.19984
10:59:08|1.19984
10:59:09|1.19984
10:59:10|1.19984
10:59:11|1.19984
10:59:12|1.19984
10:59:13|1.19984
10:59:14|1.19984
10:59:15|1.19984
10:59:16|1.19984
10:59:17|1.19984
10:59:18|1.19763
10:59:19|1.19763
10:59:20|1.19763
10:59:21|1.19763
10:59:22|1.19454
10:59:24|1.19708
10:59:25|1.19708
10:59:26|1.19708
10:59:27|1.196
10:59:28|1.196
10:59:29|1.196
10:59:30|1.196
10:59:31|1.196
10:59:32|1.19708
10:59:33|1.19697
10:59:34|1.19696
10:59:35|1.19696
10:59:36|1.19696
10:59:37|1.19696
10:59:38|1.19696
10:59:39|1.19696
10:59:40|1.19696
10:59:41|1.19696
10:59:42|1.196
10:59:43|1.196
10:59:44|1.196
10:59:45|1.196
10:59:46|1.196
10:59:48|1.196
10:59:50|1.196
10:59:52|1.196
10:59:53|1.196
10:59:54|1.196
10:59:55|1.196
10:59:56|1.196
10:59:57|1.196
10:59:58|1.196
10:59:59|1.196
11:00:00|1.196
11:00:01|1.196
11:00:02|1.19205
11:00:03|1.19205
11:00:05|1.19509
11:00:05|1.19509
11:00:06|1.19509
11:00:07|1.19509
11:00:08|1.19509
11:00:10|1.19509
11:00:10|1.19509
11:00:12|1.19509
11:00:13|1.1925
11:00:13|1.1925
11:00:14|1.1925
11:00:15|1.1925
11:00:17|1.1925
11:00:17|1.1925
11:00:19|1.19243
11:00:19|1.19243
11:00:20|1.19243
11:00:21|1.19243
11:00:22|1.19243
11:00:23|1.19243
11:00:25|1.19243
11:00:25|1.19243
11:00:26|1.19243
11:00:27|1.19243
11:00:28|1.1949
11:00:30|1.1949
11:00:30|1.1949
11:00:31|1.1949
11:00:32|1.1949
11:00:34|1.19435
11:00:34|1.19435
11:00:35|1.19435
11:00:36|1.19435
11:00:38|1.19435
11:00:38|1.19435
11:00:39|1.195
11:00:41|1.195
11:00:41|1.195
11:00:42|1.1901
11:00:43|1.1901
11:00:44|1.1901
11:00:46|1.1901
11:00:47|1.19423
11:00:49|1.19423
11:00:50|1.19423
11:00:51|1.19423
11:00:53|1.19423
11:00:54|1.19423
11:00:56|1.19423
11:00:57|1.19423
11:00:58|1.19423
11:00:59|1.19423
11:00:59|1.19423
11:01:00|1.19423
11:01:02|1.19423
11:01:02|1.19423
11:01:03|1.19423
11:01:05|1.19423
11:01:05|1.19378
11:01:06|1.19378
11:01:07|1.19378
11:01:09|1.19378
11:01:09|1.19378
11:01:11|1.19378
11:01:12|1.19378
11:01:13|1.19084
11:01:14|1.19084
11:01:14|1.19084
11:01:15|1.19084
11:01:17|1.19084
11:01:17|1.19084
11:01:19|1.19084
11:01:19|1.19084
11:01:21|1.19339
11:01:21|1.19339
11:01:22|1.19339
11:01:23|1.19339
11:01:24|1.19339
11:01:25|1.19339
11:01:27|1.19339
11:01:28|1.19339
11:01:28|1.19339
11:01:30|1.19339
11:01:30|1.19339
11:01:32|1.19378
11:01:32|1.19378
11:01:33|1.19379
11:01:34|1.19379
11:01:35|1.19379
11:01:36|1.19379
11:01:37|1.19379
11:01:38|1.19379
11:01:40|1.19379
11:01:41|1.19388
11:01:41|1.19388
11:01:42|1.19388
11:01:43|1.19388
11:01:44|1.19388
11:01:45|1.19388
11:01:47|1.19388
11:01:47|1.19388
11:01:50|1.19388
11:01:50|1.19388
11:01:51|1.19388
11:01:52|1.19388
11:01:54|1.1941
11:01:55|1.1941
11:01:56|1.1941
11:01:58|1.1941
11:02:00|1.1941
11:02:00|1.1941
11:02:01|1.1941
11:02:02|1.1941
11:02:03|1.1941
11:02:04|1.1941
11:02:05|1.1941
11:02:06|1.1941
11:02:07|1.1941
11:02:08|1.1941
11:02:09|1.1941
11:02:10|1.1941
11:02:11|1.1941
11:02:12|1.1941
11:02:13|1.19253
11:02:14|1.19253
11:02:15|1.19253
11:02:16|1.19253
11:02:17|1.19253
11:02:18|1.19253
11:02:19|1.19499
11:02:20|1.19295
11:02:21|1.19295
11:02:22|1.19295
11:02:23|1.19295
11:02:24|1.19295
11:02:25|1.19295
11:02:26|1.19295
11:02:27|1.19295
11:02:29|1.19295
11:02:29|1.19295
11:02:30|1.19295
11:02:31|1.19295
11:02:32|1.19295
11:02:33|1.19295
11:02:34|1.19295
11:02:36|1.19295
11:02:36|1.19295
11:02:37|1.19295
11:02:38|1.19271
11:02:39|1.19271
11:02:40|1.19271
11:02:41|1.19271
11:02:42|1.19271
11:02:43|1.19271
11:02:44|1.19271
11:02:45|1.19271
11:02:46|1.19271
11:02:47|1.19271
11:02:48|1.19271
11:02:50|1.19271
11:02:52|1.19271
11:02:53|1.19271
11:02:55|1.19599
11:02:56|1.19599
11:02:57|1.19599
11:02:58|1.19599
11:02:59|1.19599
11:03:00|1.19599
11:03:01|1.196
11:03:02|1.196
11:03:02|1.19598
11:03:03|1.19598
11:03:05|1.19598
11:03:06|1.196
11:03:07|1.196
11:03:08|1.196
11:03:09|1.196
11:03:10|1.196
11:03:11|1.196
11:03:12|1.196
11:03:13|1.196
11:03:14|1.196
11:03:15|1.196
11:03:16|1.196
11:03:17|1.19959
11:03:18|1.19959
11:03:20|1.19959
11:03:20|1.19959
11:03:21|1.19959
11:03:22|1.19959
11:03:23|1.19959
11:03:24|1.19959
11:03:25|1.19959
11:03:26|1.19959
11:03:28|1.19959
11:03:28|1.19958
11:03:29|1.19958
11:03:30|1.19958
11:03:31|1.19959
11:03:32|1.19959
11:03:33|1.19958
11:03:35|1.19958
11:03:35|1.19958
11:03:36|1.19958
11:03:37|1.2
11:03:38|1.2
11:03:39|1.2
11:03:41|1.2
11:03:41|1.2
11:03:43|1.2
11:03:43|1.2
11:03:44|1.2
11:03:46|1.2
11:03:46|1.19712
11:03:47|1.19712
11:03:48|1.19712
11:03:49|1.20132
11:03:52|1.20132
11:03:53|1.20132
11:03:54|1.20132
11:03:55|1.20132
11:03:57|1.20132
11:03:58|1.20129
11:03:59|1.20129
11:04:00|1.20129
11:04:01|1.20129
11:04:03|1.20129
11:04:04|1.20129
11:04:05|1.20129
11:04:06|1.20129
11:04:06|1.20129
11:04:08|1.20129
11:04:09|1.20129
11:04:09|1.20129
11:04:11|1.20129
11:04:12|1.20129
11:04:13|1.20129
11:04:14|1.20129
11:04:15|1.20129
11:04:16|1.20129
11:04:17|1.20129
11:04:18|1.20129
11:04:19|1.20129
11:04:20|1.20116
11:04:21|1.20116
11:04:22|1.20116
11:04:23|1.20116
11:04:24|1.20116
11:04:25|1.20116
11:04:26|1.20116
11:04:26|1.20116
11:04:28|1.20116
11:04:29|1.20116
11:04:30|1.19892
11:04:31|1.19892
11:04:32|1.19892
11:04:32|1.19892
11:04:34|1.19892
11:04:34|1.1992
11:04:36|1.1992
11:04:37|1.1992
11:04:38|1.1992
11:04:39|1.1992
11:04:40|1.1992
11:04:41|1.1992
11:04:42|1.1992
11:04:42|1.20131
11:04:44|1.20131
11:04:45|1.20131
11:04:46|1.20131
11:04:47|1.20131
11:04:47|1.19939
11:04:49|1.19939
11:04:49|1.19939
11:04:51|1.19939
11:04:53|1.19939
11:04:55|1.19939
11:04:56|1.19939
11:04:56|1.19939
11:04:58|1.19939
11:05:00|1.19939
11:05:00|1.19939
11:05:01|1.20132
11:05:02|1.20132
11:05:04|1.20132
11:05:04|1.20132
11:05:06|1.20132
11:05:07|1.20132
11:05:08|1.20132
11:05:09|1.20132
11:05:10|1.20132
11:05:11|1.20132
11:05:12|1.20379
11:05:13|1.20379
11:05:14|1.20379
11:05:15|1.20379
11:05:16|1.20379
11:05:17|1.20379
11:05:18|1.20379
11:05:19|1.20379
11:05:21|1.20379
11:05:22|1.20379
11:05:23|1.20499
11:05:24|1.20499
11:05:26|1.20499
11:05:27|1.20499
11:05:27|1.20194
11:05:29|1.20205
11:05:29|1.20205
11:05:30|1.20205
11:05:31|1.20205
11:05:32|1.20205
11:05:34|1.20205
11:05:34|1.20205
11:05:36|1.20208
11:05:36|1.20208
11:05:37|1.20208
11:05:38|1.20222
11:05:39|1.20222
11:05:40|1.20222
11:05:42|1.20222
11:05:42|1.20222
11:05:43|1.20222
11:05:44|1.20222
11:05:45|1.20498
11:05:47|1.20249
11:05:47|1.20249
11:05:48|1.20249
11:05:50|1.20249
11:05:50|1.20249
11:05:51|1.20249
11:05:54|1.20249
11:05:55|1.20249
11:05:56|1.20249
11:05:57|1.20249
11:05:58|1.20249
11:06:00|1.20249
11:06:01|1.20249
11:06:02|1.20249
11:06:04|1.20249
11:06:04|1.20494
11:06:06|1.20494
11:06:07|1.2029
11:06:08|1.20293
11:06:09|1.20293
11:06:10|1.20293
11:06:11|1.20699
11:06:11|1.20699
11:06:13|1.2041
11:06:15|1.20437
11:06:15|1.20437
11:06:16|1.20437
11:06:17|1.20437
11:06:18|1.20437
11:06:19|1.20437
11:06:20|1.20437
11:06:21|1.20437
11:06:22|1.20437
11:06:23|1.20437
11:06:25|1.20437
11:06:25|1.20437
11:06:26|1.20437
11:06:27|1.20437
11:06:28|1.20437
11:06:29|1.20437
11:06:30|1.20437
11:06:31|1.20437
11:06:32|1.20437
11:06:34|1.20437
11:06:34|1.20437
11:06:36|1.20514
11:06:36|1.20514
11:06:38|1.20514
11:06:38|1.20514
11:06:39|1.20514
11:06:41|1.20514
11:06:42|1.20514
11:06:42|1.20514
11:06:44|1.20571
11:06:44|1.20571
11:06:46|1.20571
11:06:47|1.20571
11:06:48|1.20571
11:06:49|1.20571
11:06:50|1.20571
11:06:51|1.20571
11:06:52|1.20571
11:06:53|1.20571
11:06:55|1.20571
11:06:56|1.20571
11:06:58|1.20571
11:06:58|1.20571
11:06:59|1.20571
11:07:01|1.20571
11:07:02|1.20571
11:07:03|1.20571
11:07:03|1.20571
11:07:05|1.20571
11:07:06|1.20571
11:07:08|1.20571
11:07:08|1.20571
11:07:09|1.20571
11:07:10|1.20571
11:07:11|1.20571
11:07:12|1.20571
11:07:13|1.20571
11:07:14|1.20571
11:07:15|1.20571
11:07:16|1.20571
11:07:17|1.20571
11:07:18|1.20571
11:07:19|1.20571
11:07:20|1.206
11:07:21|1.206
11:07:22|1.206
11:07:23|1.206
11:07:24|1.206
11:07:25|1.206
11:07:26|1.206
11:07:27|1.206
11:07:28|1.206
11:07:29|1.206
11:07:30|1.206
11:07:31|1.206
11:07:32|1.206
11:07:33|1.206
11:07:34|1.206
11:07:35|1.206
11:07:36|1.206
11:07:37|1.206
11:07:38|1.206
11:07:39|1.206
11:07:40|1.206
11:07:41|1.206
11:07:43|1.206
11:07:43|1.206
11:07:44|1.206
11:07:45|1.206
11:07:46|1.206
11:07:47|1.206
11:07:48|1.206
11:07:49|1.206
11:07:50|1.206
11:07:52|1.20731
11:07:52|1.20731
11:07:53|1.20731
11:07:55|1.20575
11:07:56|1.20575
11:07:57|1.20575
11:07:59|1.20575
11:08:00|1.20575
11:08:01|1.20575
11:08:02|1.20575
11:08:03|1.20575
11:08:04|1.20575
11:08:05|1.20575
11:08:06|1.20575
11:08:07|1.20575
11:08:08|1.20575
11:08:09|1.20575
11:08:09|1.20575
11:08:11|1.20731
11:08:12|1.20731
11:08:13|1.20731
11:08:14|1.20731
11:08:14|1.20731
11:08:17|1.20731
11:08:18|1.20731
11:08:18|1.20731
11:08:19|1.20731
11:08:21|1.20731
11:08:21|1.20731
11:08:22|1.20731
11:08:23|1.20731
11:08:24|1.20731
11:08:25|1.20731
11:08:26|1.20731
11:08:27|1.20731
11:08:28|1.20731
11:08:29|1.20731
11:08:30|1.20731
11:08:31|1.20731
11:08:32|1.20731
11:08:33|1.20731
11:08:35|1.20731
11:08:35|1.20731
11:08:37|1.20731
11:08:37|1.20731
11:08:38|1.20731
11:08:39|1.20694
11:08:40|1.20694
11:08:41|1.20694
11:08:42|1.20694
11:08:43|1.20694
11:08:45|1.20694
11:08:46|1.2065
11:08:47|1.2065
11:08:47|1.2065
11:08:48|1.2069
11:08:49|1.2069
11:08:50|1.2069
11:08:51|1.2069
11:08:52|1.20799
11:08:53|1.2088
11:08:55|1.2088
11:08:57|1.2088
11:08:57|1.20728
11:08:59|1.20728
11:09:01|1.20728
11:09:02|1.20728
11:09:04|1.20728
11:09:04|1.20767
11:09:05|1.20767
11:09:06|1.209
11:09:08|1.209
11:09:08|1.209
11:09:09|1.209
11:09:10|1.209
11:09:11|1.209
11:09:14|1.209
11:09:14|1.209
11:09:15|1.209
11:09:16|1.209
11:09:17|1.209
11:09:18|1.209
11:09:19|1.209
11:09:20|1.209
11:09:21|1.209
11:09:22|1.209
11:09:23|1.209
11:09:24|1.209
11:09:26|1.209
11:09:27|1.209
11:09:28|1.209
11:09:29|1.209
11:09:30|1.209
11:09:31|1.209
11:09:32|1.209
11:09:33|1.209
11:09:34|1.209
11:09:35|1.209
11:09:36|1.209
11:09:37|1.209
11:09:38|1.209
11:09:39|1.21
11:09:40|1.209
11:09:41|1.209
11:09:42|1.209
11:09:43|1.209
11:09:44|1.209
11:09:45|1.209
11:09:46|1.2102
11:09:47|1.2102
11:09:48|1.2102
11:09:49|1.2102
11:09:50|1.2102
11:09:51|1.2102
11:09:52|1.20931
11:09:53|1.20931
11:09:54|1.20931
11:09:55|1.20931
11:09:56|1.20931
11:09:58|1.21173
11:10:00|1.21173
11:10:01|1.21022
11:10:03|1.2099
11:10:04|1.2099
11:10:05|1.2099
11:10:06|1.2099
11:10:07|1.2099
11:10:09|1.2099
11:10:10|1.2099
11:10:11|1.2099
11:10:12|1.2099
11:10:13|1.21238
11:10:14|1.21238
11:10:15|1.21238
11:10:16|1.21238
11:10:17|1.21238
11:10:18|1.21238
11:10:20|1.21238
11:10:20|1.21238
11:10:21|1.20998
11:10:22|1.21228
11:10:23|1.21228
11:10:24|1.21228
11:10:25|1.21228
11:10:27|1.21228
11:10:27|1.21228
11:10:28|1.21228
11:10:29|1.21223
11:10:30|1.21223
11:10:32|1.21223
11:10:32|1.21223
11:10:34|1.21223
11:10:34|1.21223
11:10:35|1.21223
11:10:37|1.21223
11:10:37|1.21223
11:10:38|1.21223
11:10:39|1.21223
11:10:40|1.20976
11:10:42|1.21206
11:10:42|1.21206
11:10:43|1.21206
11:10:44|1.20975
11:10:45|1.20975
11:10:46|1.20975
11:10:47|1.20975
11:10:48|1.20975
11:10:49|1.20975
11:10:50|1.2098
11:10:51|1.2098
11:10:52|1.21204
11:10:53|1.21204
11:10:55|1.21204
11:10:55|1.21204
11:10:56|1.21204
11:10:59|1.21204
11:11:00|1.21204
11:11:01|1.21204
11:11:02|1.21204
11:11:04|1.21204
11:11:05|1.21204
11:11:05|1.21204
11:11:06|1.21204
11:11:07|1.21204
11:11:09|1.21026
11:11:10|1.21026
11:11:12|1.21026
11:11:12|1.21026
11:11:13|1.21026
11:11:15|1.21026
11:11:15|1.21026
11:11:16|1.21026
11:11:18|1.21026
11:11:18|1.21026
11:11:20|1.21026
11:11:20|1.21026
11:11:22|1.21026
11:11:22|1.21026
11:11:23|1.21026
11:11:25|1.21048
11:11:26|1.21048
11:11:27|1.21048
11:11:28|1.21048
11:11:29|1.21048
11:11:30|1.21048
11:11:31|1.21048
11:11:32|1.21048
11:11:33|1.21048
11:11:34|1.21048
11:11:35|1.21048
11:11:36|1.21047
11:11:37|1.21047
11:11:38|1.21047
11:11:39|1.21047
11:11:40|1.21047
11:11:41|1.21047
11:11:42|1.21223
11:11:43|1.21223
11:11:44|1.21223
11:11:45|1.21051
11:11:46|1.21223
11:11:47|1.21223
11:11:48|1.21223
11:11:49|1.21223
11:11:50|1.21223
11:11:51|1.21223
11:11:52|1.21223
11:11:53|1.21223
11:11:54|1.21223
11:11:55|1.21223
11:11:56|1.21223
11:11:57|1.21223
11:11:59|1.21223
11:12:00|1.21223
11:12:02|1.21223
11:12:04|1.21223
11:12:05|1.21223
11:12:05|1.21223
11:12:07|1.21223
11:12:08|1.21053
11:12:09|1.21053
11:12:10|1.21053
11:12:11|1.21053
11:12:12|1.21053
11:12:13|1.21053
11:12:14|1.21053
11:12:15|1.21223
11:12:16|1.21223
11:12:17|1.21223
11:12:18|1.21223
11:12:19|1.21223
11:12:20|1.21223
11:12:21|1.21223
11:12:22|1.21223
11:12:23|1.21223
11:12:24|1.21223
11:12:25|1.21223
11:12:26|1.21223
11:12:27|1.21223
11:12:28|1.21223
11:12:29|1.21223
11:12:30|1.21223
11:12:31|1.21223
11:12:32|1.21223
11:12:33|1.21223
11:12:34|1.21223
11:12:35|1.21223
11:12:36|1.21223
11:12:37|1.21223
11:12:38|1.2125
11:12:40|1.2125
11:12:40|1.2125
11:12:42|1.21223
11:12:43|1.21223
11:12:44|1.21223
11:12:44|1.21223
11:12:46|1.21223
11:12:46|1.21223
11:12:48|1.21223
11:12:49|1.21223
11:12:50|1.21223
11:12:51|1.21223
11:12:52|1.21223
11:12:52|1.21223
11:12:54|1.21223
11:12:55|1.21223
11:12:56|1.21223
11:12:57|1.21223
11:12:58|1.21223
11:12:59|1.21223
11:13:00|1.21223
11:13:02|1.21223
11:13:03|1.21223
11:13:03|1.21223
11:13:05|1.21223
11:13:06|1.21223
11:13:07|1.21223
11:13:08|1.21223
11:13:09|1.21223
11:13:10|1.21223
11:13:11|1.21223
11:13:12|1.21223
11:13:13|1.21223
11:13:14|1.21223
11:13:15|1.2125
11:13:16|1.2125
11:13:17|1.2125
11:13:18|1.2125
11:13:19|1.2125
11:13:20|1.21223
11:13:21|1.21223
11:13:22|1.21223
11:13:23|1.21223
11:13:24|1.21223
11:13:25|1.21223
11:13:26|1.21249
11:13:27|1.21249
11:13:28|1.21249
11:13:29|1.21249
11:13:30|1.21249
11:13:31|1.21249
11:13:32|1.21249
11:13:33|1.21249
11:13:34|1.21249
11:13:35|1.21246
11:13:36|1.21246
11:13:37|1.21246
11:13:38|1.21246
11:13:39|1.21245
11:13:40|1.21245
11:13:41|1.21245
11:13:42|1.21245
11:13:43|1.21245
11:13:44|1.21245
11:13:45|1.21245
11:13:46|1.21245
11:13:47|1.21244
11:13:48|1.21244
11:13:49|1.21244
11:13:50|1.21244
11:13:51|1.21249
11:13:52|1.21033
11:13:53|1.21033
11:13:54|1.21033
11:13:55|1.21033
11:13:56|1.21033
11:13:57|1.21033
11:13:58|1.21033
11:13:59|1.21033
11:14:00|1.21033
11:14:02|1.21033
11:14:03|1.21033
11:14:05|1.21033
11:14:06|1.21033
11:14:08|1.21052
11:14:09|1.21052
11:14:10|1.21052
11:14:10|1.21052
11:14:12|1.21052
11:14:12|1.21052
11:14:14|1.21055
11:14:15|1.21055
11:14:16|1.21055
11:14:17|1.21043
11:14:18|1.21043
11:14:19|1.21229
11:14:20|1.21052
11:14:22|1.21052
11:14:22|1.21052
11:14:23|1.21221
11:14:24|1.21221
11:14:25|1.21221
11:14:26|1.21221
11:14:27|1.21039
11:14:28|1.21039
11:14:29|1.21039
11:14:30|1.21022
11:14:31|1.21022
11:14:32|1.209
11:14:33|1.209
11:14:34|1.209
11:14:35|1.209
11:14:37|1.209
11:14:38|1.209
11:14:38|1.209
11:14:39|1.209
11:14:40|1.209
11:14:41|1.209
11:14:42|1.209
11:14:43|1.209
11:14:44|1.209
11:14:45|1.209
11:14:46|1.209
11:14:47|1.209
11:14:48|1.209
11:14:49|1.209
11:14:50|1.209
11:14:51|1.209
11:14:52|1.209
11:14:53|1.209
11:14:54|1.209
11:14:55|1.209
11:14:56|1.209
11:14:57|1.209
11:14:58|1.209
11:14:59|1.209
11:15:00|1.209
11:15:03|1.209
11:15:04|1.209
11:15:05|1.209
11:15:06|1.209
11:15:07|1.209
11:15:08|1.209
11:15:09|1.209
11:15:10|1.209
11:15:11|1.209
11:15:12|1.209
11:15:13|1.21022
11:15:14|1.21022
11:15:15|1.21022
11:15:16|1.21022
11:15:17|1.21022
11:15:18|1.21022
11:15:19|1.21022
11:15:20|1.21022
11:15:21|1.21022
11:15:22|1.21022
11:15:23|1.21022
11:15:24|1.21022
11:15:25|1.21022
11:15:26|1.21022
11:15:27|1.21022
11:15:28|1.21022
11:15:29|1.20437
11:15:30|1.20437
11:15:31|1.20437
11:15:32|1.20833
11:15:34|1.20833
11:15:35|1.20437
11:15:36|1.20437
11:15:37|1.20437
11:15:38|1.20437
11:15:39|1.20437
11:15:40|1.20437
11:15:41|1.20437
11:15:42|1.20437
11:15:43|1.20437
11:15:44|1.20437
11:15:45|1.20437
11:15:46|1.20437
11:15:47|1.20757
11:15:48|1.20757
11:15:49|1.20757
11:15:50|1.20757
11:15:51|1.20757
11:15:52|1.20757
11:15:53|1.20757
11:15:55|1.20757
11:15:56|1.20757
11:15:56|1.20757
11:15:57|1.20757
11:15:58|1.20757
11:15:59|1.20757
11:16:01|1.20757
11:16:01|1.20757
11:16:04|1.20757
11:16:04|1.20757
11:16:05|1.20757
11:16:07|1.20757
11:16:08|1.20757
11:16:08|1.20757
11:16:10|1.20757
11:16:10|1.20755
11:16:12|1.20755
11:16:12|1.20755
11:16:14|1.20755
11:16:15|1.20755
11:16:16|1.20755
11:16:17|1.20755
11:16:18|1.20755
11:16:19|1.20755
11:16:20|1.20755
11:16:21|1.20755
11:16:22|1.20755
11:16:23|1.20755
11:16:24|1.20755
11:16:25|1.20757
11:16:26|1.20757
11:16:27|1.20757
11:16:28|1.20757
11:16:29|1.20757
11:16:30|1.20757
11:16:31|1.20757
11:16:32|1.20757
11:16:33|1.20757
11:16:34|1.20757
11:16:35|1.20757
11:16:36|1.20754
11:16:37|1.20754
11:16:38|1.20567
11:16:40|1.20567
11:16:41|1.20567
11:16:42|1.20567
11:16:43|1.20567
11:16:44|1.20567
11:16:45|1.20567
11:16:46|1.20567
11:16:47|1.20567
11:16:49|1.20501
11:16:49|1.20501
11:16:51|1.209
11:16:51|1.209
11:16:53|1.209
11:16:54|1.209
11:16:54|1.209
11:16:56|1.209
11:16:56|1.209
11:16:58|1.209
11:16:59|1.209
11:17:00|1.209
11:17:00|1.209
11:17:01|1.209
11:17:03|1.209
11:17:05|1.209
11:17:07|1.209
11:17:07|1.209
11:17:09|1.209
11:17:11|1.209
11:17:11|1.209
11:17:13|1.209
11:17:14|1.209
11:17:14|1.209
11:17:16|1.21
11:17:17|1.21
11:17:19|1.21
11:17:20|1.21
11:17:21|1.21
11:17:21|1.21
11:17:22|1.21184
11:17:24|1.21184
11:17:25|1.21184
11:17:25|1.21184
11:17:27|1.21184
11:17:28|1.21184
11:17:28|1.21184
11:17:30|1.209
11:17:30|1.209
11:17:32|1.209
11:17:33|1.209
11:17:34|1.209
11:17:35|1.209
11:17:36|1.209
11:17:37|1.209
11:17:37|1.209
11:17:38|1.209
11:17:39|1.209
11:17:40|1.209
11:17:41|1.209
11:17:42|1.209
11:17:44|1.209
11:17:45|1.209
11:17:46|1.209
11:17:47|1.209
11:17:48|1.209
11:17:49|1.209
11:17:50|1.209
11:17:51|1.209
11:17:52|1.2102
11:17:53|1.21013
11:17:54|1.21013
11:17:55|1.21013
11:17:56|1.21013
11:17:57|1.21007
11:17:58|1.21007
11:17:59|1.21007
11:18:00|1.20592
11:18:01|1.20592
11:18:02|1.20592
11:18:03|1.20592
11:18:05|1.20592
11:18:07|1.20592
11:18:08|1.20592
11:18:10|1.208
11:18:11|1.20987
11:18:12|1.20987
11:18:12|1.20987
11:18:14|1.20987
11:18:15|1.20987
11:18:16|1.20987
11:18:17|1.20987
11:18:18|1.20987
11:18:19|1.20987
11:18:20|1.20987
11:18:21|1.20987
11:18:22|1.20987
11:18:23|1.20987
11:18:24|1.20987
11:18:25|1.20987
11:18:26|1.20987
11:18:27|1.21
11:18:28|1.20987
11:18:29|1.20987
11:18:30|1.20987
11:18:31|1.20987
11:18:32|1.20987
11:18:33|1.20987
11:18:34|1.20987
11:18:35|1.20987
11:18:36|1.20987
11:18:37|1.20987
11:18:38|1.20987
11:18:39|1.20987
11:18:40|1.20987
11:18:41|1.20987
11:18:42|1.20987
11:18:44|1.20987
11:18:45|1.20987
11:18:46|1.20988
11:18:47|1.20999
11:18:48|1.20999
11:18:49|1.20999
11:18:50|1.20999
11:18:51|1.20999
11:18:52|1.20999
11:18:53|1.20999
11:18:54|1.20999
11:18:55|1.20999
11:18:56|1.20999
11:18:57|1.20999
11:18:58|1.20999
11:18:59|1.20999
11:19:00|1.20999
11:19:01|1.20999
11:19:02|1.20999
11:19:03|1.20999
11:19:04|1.20999
11:19:05|1.21085
11:19:07|1.20999
11:19:09|1.20999
11:19:11|1.20999
11:19:11|1.20999
11:19:12|1.20999
11:19:13|1.20999
11:19:14|1.20999
11:19:15|1.20999
11:19:16|1.20999
11:19:17|1.20999
11:19:18|1.20999
11:19:19|1.20999
11:19:20|1.20999
11:19:21|1.20999
11:19:22|1.20999
11:19:23|1.20999
11:19:24|1.20999
11:19:25|1.20999
11:19:26|1.20999
11:19:27|1.20999
11:19:28|1.21084
11:19:29|1.21084
11:19:30|1.21084
11:19:31|1.21084
11:19:32|1.21084
11:19:33|1.21084
11:19:34|1.21084
11:19:35|1.21084
11:19:36|1.21084
11:19:37|1.21084
11:19:38|1.21084
11:19:39|1.21084
11:19:40|1.21085
11:19:41|1.20999
11:19:42|1.20999
11:19:43|1.20999
11:19:45|1.20999
11:19:45|1.20999
11:19:46|1.20999
11:19:47|1.20999
11:19:48|1.20999
11:19:49|1.20999
11:19:50|1.20999
11:19:51|1.20999
11:19:54|1.20999
11:19:54|1.20999
11:19:55|1.20999
11:19:56|1.20999
11:19:58|1.21071
11:19:58|1.21071
11:19:59|1.2099
11:20:00|1.2099
11:20:01|1.20999
11:20:02|1.20999
11:20:04|1.20999
11:20:04|1.20999
11:20:06|1.20995
11:20:07|1.20995
11:20:08|1.20995
11:20:10|1.20995
11:20:12|1.20995
11:20:12|1.20995
11:20:14|1.20995
11:20:15|1.20995
11:20:16|1.20995
11:20:17|1.20995
11:20:18|1.20995
11:20:20|1.20846
11:20:21|1.20846
11:20:23|1.20846
11:20:24|1.20846
11:20:25|1.20846
11:20:25|1.20846
11:20:26|1.20846
11:20:28|1.20846
11:20:29|1.20846
11:20:30|1.20846
11:20:31|1.20846
11:20:31|1.20846
11:20:33|1.20996
11:20:34|1.20996
11:20:35|1.20996
11:20:36|1.20648
11:20:37|1.21186
11:20:38|1.21186
11:20:39|1.21186
11:20:39|1.21162
11:20:41|1.21162
11:20:42|1.21162
11:20:43|1.20801
11:20:44|1.20801
11:20:45|1.20801
11:20:46|1.20801
11:20:47|1.20801
11:20:49|1.21161
11:20:50|1.21161
11:20:51|1.21161
11:20:51|1.21161
11:20:53|1.21161
11:20:54|1.21131
11:20:55|1.21131
11:20:56|1.21131
11:20:56|1.21131
11:20:57|1.21131
11:20:58|1.21137
11:21:00|1.21137
11:21:01|1.21137
11:21:02|1.21137
11:21:03|1.21137
11:21:04|1.21137
11:21:05|1.21137
11:21:05|1.21137
11:21:07|1.21137
11:21:09|1.21137
11:21:10|1.21137
11:21:11|1.21137
11:21:12|1.21137
11:21:14|1.21137
11:21:15|1.20899
11:21:15|1.20899
11:21:16|1.20899
11:21:17|1.20899
11:21:19|1.20899
11:21:20|1.20899
11:21:21|1.20899
11:21:22|1.20899
11:21:23|1.20906
11:21:25|1.20906
11:21:26|1.20906
11:21:27|1.20906
11:21:28|1.20906
11:21:29|1.20906
11:21:30|1.20906
11:21:31|1.21247
11:21:32|1.21249
11:21:33|1.21249
11:21:34|1.21249
11:21:35|1.21249
11:21:36|1.21249
11:21:37|1.21249
11:21:38|1.21249
11:21:39|1.21249
11:21:40|1.21249
11:21:41|1.2125
11:21:42|1.2125
11:21:43|1.2125
11:21:44|1.2125
11:21:45|1.2125
11:21:46|1.2125
11:21:47|1.2133
11:21:48|1.2133
11:21:49|1.21405
11:21:50|1.21405
11:21:51|1.21405
11:21:52|1.21405
11:21:53|1.21405
11:21:54|1.21251
11:21:55|1.21251
11:21:56|1.216
11:21:57|1.21408
11:21:58|1.21405
11:21:59|1.21615
11:22:00|1.21615
11:22:01|1.21615
11:22:02|1.21615
11:22:03|1.21615
11:22:04|1.21615
11:22:05|1.21615
11:22:06|1.21615
11:22:07|1.21615
11:22:08|1.21613
11:22:10|1.21613
11:22:11|1.21613
11:22:13|1.21613
11:22:14|1.21613
11:22:15|1.21613
11:22:16|1.21613
11:22:17|1.21613
11:22:19|1.21613
11:22:20|1.21613
11:22:20|1.2125
11:22:22|1.21263
11:22:22|1.21263
11:22:23|1.21263
11:22:26|1.21263
11:22:26|1.21485
11:22:28|1.21485
11:22:28|1.21499
11:22:30|1.21499
11:22:31|1.21499
11:22:31|1.21499
11:22:32|1.21499
11:22:33|1.21499
11:22:35|1.21499
11:22:36|1.21499
11:22:37|1.21499
11:22:38|1.21499
11:22:38|1.21499
11:22:39|1.21499
11:22:40|1.21499
11:22:41|1.21605
11:22:43|1.21605
11:22:44|1.21606
11:22:44|1.21606
11:22:45|1.21606
11:22:46|1.21606
11:22:48|1.21606
11:22:49|1.21605
11:22:49|1.21605
11:22:50|1.21605
11:22:51|1.21605
11:22:53|1.21917
11:22:53|1.21917
11:22:54|1.21574
11:22:56|1.21574
11:22:57|1.21899
11:22:57|1.21942
11:22:59|1.21942
11:23:00|1.21901
11:23:00|1.21901
11:23:01|1.21632
11:23:03|1.21632
11:23:04|1.21632
11:23:05|1.21632
11:23:06|1.21638
11:23:06|1.21638
11:23:08|1.21638
11:23:08|1.21638
11:23:10|1.21638
11:23:12|1.21947
11:23:13|1.21947
11:23:13|1.21947
11:23:15|1.21643
11:23:16|1.21647
11:23:18|1.21647
11:23:20|1.21647
11:23:20|1.21647
11:23:22|1.21647
11:23:24|1.21913
11:23:25|1.21913
11:23:26|1.21913
11:23:27|1.21913
11:23:28|1.21913
11:23:29|1.21913
11:23:30|1.21913
11:23:32|1.21913
11:23:32|1.21913
11:23:33|1.21913
11:23:35|1.21913
11:23:36|1.21913
11:23:37|1.21913
11:23:37|1.21913
11:23:39|1.21913
11:23:40|1.21913
11:23:41|1.21913
11:23:41|1.21913
11:23:43|1.21913
11:23:43|1.21913
11:23:44|1.21913
11:23:45|1.21913
11:23:47|1.21913
11:23:47|1.21885
11:23:49|1.21885
11:23:49|1.21885
11:23:50|1.21885
11:23:52|1.21888
11:23:53|1.21672
11:23:54|1.21673
11:23:55|1.21673
11:23:55|1.21673
11:23:57|1.21673
11:23:58|1.21673
11:23:59|1.21884
11:24:00|1.21884
11:24:01|1.21884
11:24:02|1.21884
11:24:03|1.21884
11:24:04|1.21884
11:24:05|1.21999
11:24:06|1.2174
11:24:07|1.2174
11:24:08|1.21678
11:24:09|1.21678
11:24:10|1.21678
11:24:12|1.21678
11:24:13|1.21678
11:24:14|1.21878
11:24:15|1.21878
11:24:16|1.21878
11:24:17|1.21878
11:24:19|1.21878
11:24:20|1.21878
11:24:20|1.21679
11:24:21|1.2168
11:24:24|1.2168
11:24:26|1.2187
11:24:26|1.2187
11:24:28|1.2187
11:24:29|1.2187
11:24:30|1.2187
11:24:30|1.2187
11:24:32|1.2187
11:24:34|1.2187
11:24:35|1.2187
11:24:37|1.21899
11:24:39|1.21899
11:24:41|1.22
11:24:42|1.21999
11:24:43|1.21999
11:24:44|1.21999
11:24:45|1.21999
11:24:46|1.21999
11:24:47|1.21999
11:24:48|1.21999
11:24:49|1.21999
11:24:50|1.21983
11:24:51|1.21983
11:24:52|1.21983
11:24:53|1.21983
11:24:54|1.21998
11:24:55|1.21998
11:24:56|1.21999
11:24:57|1.21999
11:24:58|1.21999
11:24:59|1.21999
11:25:00|1.21999
11:25:01|1.21999
11:25:02|1.21999
11:25:03|1.21999
11:25:05|1.21999
11:25:06|1.21992
11:25:07|1.21992
11:25:08|1.21992
11:25:09|1.21992
11:25:10|1.21992
11:25:11|1.21878
11:25:13|1.21991
11:25:15|1.21991
11:25:16|1.21991
11:25:17|1.21991
11:25:18|1.21991
11:25:19|1.2198
11:25:20|1.2198
11:25:22|1.2198
11:25:23|1.2198
11:25:24|1.2198
11:25:25|1.2198
11:25:25|1.2198
11:25:27|1.2198
11:25:27|1.2198
11:25:29|1.2198
11:25:30|1.2198
11:25:31|1.2198
11:25:33|1.2198
11:25:33|1.2198
11:25:34|1.2198
11:25:35|1.2198
11:25:36|1.2198
11:25:37|1.2198
11:25:39|1.2198
11:25:40|1.2198
11:25:41|1.21934
11:25:42|1.21934
11:25:43|1.21675
11:25:43|1.21675
11:25:45|1.21675
11:25:46|1.21675
11:25:47|1.21688
11:25:48|1.21688
11:25:49|1.21688
11:25:49|1.21935
11:25:51|1.21935
11:25:52|1.21935
11:25:52|1.21935
11:25:54|1.21935
11:25:55|1.21935
11:25:56|1.21935
11:25:57|1.21935
11:25:58|1.21935
11:25:59|1.21935
11:26:01|1.21935
11:26:01|1.21935
11:26:02|1.21935
11:26:03|1.21708
11:26:04|1.21708
11:26:05|1.21708
11:26:07|1.21708
11:26:07|1.21708
11:26:08|1.21708
11:26:09|1.21708
11:26:11|1.21708
11:26:12|1.21708
11:26:14|1.21708
11:26:15|1.21708
11:26:16|1.21708
11:26:17|1.21708
11:26:19|1.21708
11:26:20|1.21668
11:26:21|1.21708
11:26:22|1.21708
11:26:23|1.21708
11:26:24|1.21708
11:26:26|1.21941
11:26:27|1.21941
11:26:27|1.21941
11:26:30|1.21941
11:26:31|1.21941
11:26:32|1.21813
11:26:33|1.21813
11:26:34|1.21813
11:26:35|1.21813
11:26:37|1.21813
11:26:38|1.21819
11:26:40|1.21819
11:26:41|1.22073
11:26:43|1.22073
11:26:45|1.22073
11:26:45|1.22073
11:26:46|1.22073
11:26:48|1.22073
11:26:48|1.22073
11:26:50|1.22073
11:26:50|1.22073
11:26:52|1.22073
11:26:52|1.22073
11:26:55|1.21961
11:26:55|1.21961
11:26:56|1.21961
11:26:57|1.21961
11:26:59|1.21961
11:27:00|1.21961
11:27:01|1.21961
11:27:02|1.21961
11:27:03|1.21961
11:27:05|1.21961
11:27:06|1.21961
11:27:06|1.221
11:27:07|1.221
11:27:08|1.221
11:27:09|1.221
11:27:11|1.221
11:27:12|1.221
11:27:14|1.221
11:27:15|1.221
11:27:16|1.221
11:27:16|1.21941
11:27:19|1.21989
11:27:20|1.21989
11:27:20|1.2226
11:27:21|1.22158
11:27:22|1.22158
11:27:24|1.22158
11:27:26|1.22956
11:27:26|1.22956
11:27:27|1.22956
11:27:29|1.22383
11:27:29|1.22383
11:27:30|1.22383
11:27:32|1.22383
11:27:33|1.22308
11:27:34|1.22308
11:27:34|1.22308
11:27:36|1.22308
11:27:37|1.22308
11:27:39|1.22783
11:27:41|1.22783
11:27:41|1.22783
11:27:42|1.22783
11:27:44|1.22783
11:27:45|1.22783
11:27:47|1.22783
11:27:48|1.22783
11:27:50|1.22783
11:27:51|1.22783
11:27:52|1.22759
11:27:53|1.22759
11:27:54|1.22497
11:27:55|1.22497
11:27:56|1.22497
11:27:57|1.22497
11:27:58|1.22481
11:27:59|1.22481
11:28:00|1.22481
11:28:01|1.22928
11:28:02|1.22928
11:28:03|1.22928
11:28:04|1.22575
11:28:05|1.22575
11:28:06|1.22583
11:28:07|1.22583
11:28:08|1.22583
11:28:10|1.22583
11:28:12|1.22583
11:28:13|1.22605
11:28:14|1.22605
11:28:15|1.22605
11:28:16|1.22605
11:28:17|1.22605
11:28:18|1.22617
11:28:19|1.22617
11:28:21|1.22853
11:28:22|1.22853
11:28:23|1.22853
11:28:24|1.22629
11:28:25|1.22629
11:28:27|1.22629
11:28:28|1.22336
11:28:29|1.22629
11:28:30|1.22629
11:28:31|1.22629
11:28:32|1.22629
11:28:33|1.22629
11:28:34|1.22629
11:28:35|1.22629
11:28:36|1.22629
11:28:37|1.22629
11:28:38|1.22629
11:28:39|1.22629
11:28:40|1.22629
11:28:41|1.22629
11:28:42|1.22629
11:28:43|1.22629
11:28:44|1.22629
11:28:45|1.22617
11:28:46|1.22617
11:28:47|1.22617
11:28:48|1.22617
11:28:49|1.22617
11:28:50|1.22617
11:28:51|1.22617
11:28:52|1.22617
11:28:53|1.22617
11:28:54|1.22617
11:28:55|1.22617
11:28:56|1.22617
11:28:57|1.22617
11:28:58|1.22617
11:28:59|1.22351
11:29:00|1.22351
11:29:01|1.22351
11:29:02|1.22351
11:29:03|1.22351
11:29:04|1.22351
11:29:05|1.22351
11:29:06|1.22351
11:29:07|1.22351
11:29:08|1.22351
11:29:09|1.22351
11:29:10|1.22351
11:29:11|1.2233
11:29:12|1.2233
11:29:13|1.2235
11:29:14|1.2235
11:29:15|1.2235
11:29:16|1.2235
11:29:18|1.2235
11:29:19|1.2235
11:29:20|1.2235
11:29:21|1.2235
11:29:23|1.2235
11:29:24|1.2235
11:29:25|1.22347
11:29:26|1.22347
11:29:27|1.22347
11:29:28|1.22353
11:29:29|1.22353
11:29:30|1.22353
11:29:31|1.22353
11:29:32|1.2233
11:29:33|1.2233
11:29:34|1.2233
11:29:35|1.2233
11:29:37|1.2233
11:29:37|1.2233
11:29:38|1.2233
11:29:40|1.2233
11:29:41|1.2233
11:29:42|1.22347
11:29:43|1.22347
11:29:44|1.22347
11:29:45|1.22347
11:29:46|1.22347
11:29:47|1.22347
11:29:48|1.22347
11:29:50|1.22347
11:29:51|1.22403
11:29:52|1.22403
11:29:53|1.22331
11:29:53|1.22331
11:29:56|1.22331
11:29:57|1.22331
11:29:57|1.22331
11:29:58|1.22331
11:29:59|1.22331
11:30:00|1.22331
11:30:01|1.22331
11:30:03|1.21992
11:30:04|1.21984
11:30:05|1.21984
11:30:07|1.21947
11:30:09|1.21947
11:30:10|1.21947
11:30:12|1.21947
11:30:13|1.21947
11:30:15|1.21947
11:30:16|1.21671
11:30:17|1.21671
11:30:18|1.21671
11:30:19|1.21671
11:30:20|1.21671
11:30:21|1.21671
11:30:22|1.21671
11:30:23|1.21671
11:30:24|1.21671
11:30:25|1.21671
11:30:26|1.21671
11:30:27|1.21671
11:30:28|1.21671
11:30:29|1.21671
11:30:31|1.21671
11:30:32|1.21294
11:30:33|1.21294
11:30:34|1.21735
11:30:36|1.21735
11:30:37|1.21735
11:30:38|1.21735
11:30:39|1.21735
11:30:41|1.21735
11:30:41|1.21735
11:30:43|1.2129
11:30:45|1.2129
11:30:46|1.2129
11:30:47|1.2129
11:30:48|1.2129
11:30:49|1.21622
11:30:50|1.21622
11:30:51|1.21622
11:30:52|1.21622
11:30:53|1.21622
11:30:54|1.21622
11:30:55|1.21622
11:30:56|1.21622
11:30:57|1.21622
11:30:58|1.21622
11:30:59|1.213
11:31:00|1.213
11:31:01|1.213
11:31:02|1.213
11:31:03|1.213
11:31:04|1.213
11:31:06|1.213
11:31:07|1.213
11:31:09|1.213
11:31:09|1.21
11:31:11|1.21411
11:31:11|1.21781
11:31:13|1.21781
11:31:15|1.21455
11:31:15|1.21455
11:31:17|1.21452
11:31:18|1.21075
11:31:19|1.21075
11:31:20|1.21075
11:31:21|1.20928
11:31:22|1.21001
11:31:23|1.21467
11:31:24|1.21467
11:31:25|1.21043
11:31:26|1.21043
11:31:27|1.21043
11:31:28|1.21043
11:31:29|1.21043
11:31:31|1.21026
11:31:32|1.21302
11:31:34|1.21302
11:31:35|1.21277
11:31:36|1.21277
11:31:38|1.21277
11:31:39|1.21277
11:31:40|1.21641
11:31:42|1.21641
11:31:43|1.21641
11:31:44|1.21641
11:31:46|1.21641
11:31:47|1.21654
11:31:49|1.21654
11:31:50|1.21654
11:31:51|1.21654
11:31:52|1.21654
11:31:53|1.21654
11:31:54|1.21654
11:31:55|1.21654
11:31:56|1.21654
11:31:57|1.21359
11:31:58|1.21359
11:31:58|1.21359
11:31:59|1.21359
11:32:00|1.21359
11:32:02|1.21359
11:32:03|1.21359
11:32:04|1.21359
11:32:05|1.21359
11:32:06|1.21359
11:32:07|1.21359
11:32:08|1.21359
11:32:10|1.21359
11:32:11|1.21359
11:32:13|1.21359
11:32:14|1.21594
11:32:15|1.21594
11:32:17|1.21593
11:32:18|1.21593
11:32:19|1.21593
11:32:20|1.21593
11:32:21|1.21593
11:32:23|1.21593
11:32:24|1.21593
11:32:25|1.21362
11:32:26|1.21362
11:32:27|1.21362
11:32:28|1.21362
11:32:29|1.21362
11:32:30|1.21362
11:32:31|1.21362
11:32:32|1.21362
11:32:33|1.21586
11:32:34|1.21586
11:32:36|1.21359
11:32:37|1.21359
11:32:38|1.21359
11:32:39|1.21359
11:32:41|1.21359
11:32:42|1.21359
11:32:43|1.21359
11:32:44|1.21359
11:32:45|1.21276
11:32:46|1.21359
11:32:48|1.21359
11:32:50|1.21359
11:32:51|1.21359
11:32:52|1.21359
11:32:53|1.21359
11:32:54|1.21359
11:32:55|1.21359
11:32:56|1.21359
11:32:57|1.21359
11:32:58|1.21359
11:32:59|1.21556
11:33:00|1.21362
11:33:01|1.21362
11:33:02|1.21362
11:33:03|1.21362
11:33:05|1.21362
11:33:06|1.21362
11:33:07|1.21538
11:33:08|1.21538
11:33:09|1.21538
11:33:10|1.21538
11:33:12|1.21538
11:33:13|1.21538
11:33:15|1.21538
11:33:15|1.21538
11:33:17|1.21538
11:33:19|1.21538
11:33:19|1.21538
11:33:20|1.21538
11:33:22|1.21538
11:33:23|1.21538
11:33:25|1.21538
11:33:26|1.21538
11:33:27|1.21537
11:33:28|1.21537
11:33:29|1.21537
11:33:30|1.21537
11:33:31|1.21537
11:33:32|1.21537
11:33:33|1.21537
11:33:34|1.21276
11:33:36|1.21276
11:33:38|1.21276
11:33:39|1.21503
11:33:40|1.21503
11:33:40|1.21503
11:33:41|1.21503
11:33:43|1.21503
11:33:45|1.21503
11:33:46|1.21503
11:33:47|1.21503
11:33:49|1.21503
11:33:50|1.21503
11:33:50|1.21503
11:33:52|1.21473
11:33:54|1.21473
11:33:54|1.21473
11:33:55|1.21473
11:33:57|1.21473
11:33:57|1.21473
11:33:58|1.21473
11:33:59|1.21473
11:34:00|1.21473
11:34:01|1.21473
11:34:03|1.21473
11:34:03|1.21473
11:34:04|1.21473
11:34:05|1.21473
11:34:06|1.21473
11:34:07|1.21473
11:34:08|1.21473
11:34:10|1.21473
11:34:10|1.21473
11:34:11|1.21472
11:34:12|1.21472
11:34:14|1.21472
11:34:14|1.21472
11:34:15|1.21281
11:34:16|1.21281
11:34:18|1.2128
11:34:18|1.21463
11:34:19|1.21463
11:34:22|1.21463
11:34:24|1.21463
11:34:24|1.21463
11:34:26|1.21463
11:34:26|1.21463
11:34:28|1.21459
11:34:28|1.21457
11:34:30|1.21457
11:34:31|1.21457
11:34:32|1.21457
11:34:32|1.21457
11:34:34|1.21457
11:34:35|1.21275
11:34:36|1.20917
11:34:36|1.20988
11:34:38|1.20988
11:34:38|1.20983
11:34:40|1.20983
11:34:40|1.20983
11:34:42|1.20998
11:34:43|1.20998
11:34:44|1.20998
11:34:45|1.20998
11:34:45|1.20998
11:34:46|1.20998
11:34:48|1.20998
11:34:49|1.20969
11:34:50|1.20969
11:34:51|1.20969
11:34:52|1.20969
11:34:53|1.20969
11:34:53|1.20969
11:34:55|1.20892
11:34:56|1.20892
11:34:57|1.2089
11:34:58|1.2089
11:34:59|1.2089
11:34:59|1.2089
11:35:01|1.2089
11:35:02|1.2089
11:35:03|1.2089
11:35:04|1.19966
11:35:04|1.19966
11:35:06|1.20768
11:35:07|1.20768
11:35:07|1.20725
11:35:08|1.20725
11:35:10|1.20725
11:35:10|1.20725
11:35:12|1.20725
11:35:13|1.20725
11:35:14|1.20725
11:35:15|1.20725
11:35:16|1.20725
11:35:16|1.20725
11:35:18|1.20725
11:35:19|1.20725
11:35:20|1.20725
11:35:21|1.20725
11:35:23|1.20725
11:35:26|1.20725
11:35:26|1.20725
11:35:28|1.2
11:35:28|1.2
11:35:30|1.2
11:35:30|1.20437
11:35:31|1.20437
11:35:32|1.20437
11:35:33|1.20437
11:35:35|1.2035
11:35:37|1.2035
11:35:38|1.20122
11:35:39|1.20122
11:35:39|1.20122
11:35:42|1.20121
11:35:42|1.20121
11:35:43|1.20121
11:35:45|1.20121
11:35:46|1.20121
11:35:46|1.20121
11:35:47|1.20121
11:35:49|1.20121
11:35:50|1.20121
11:35:51|1.20121
11:35:52|1.20121
11:35:53|1.20297
11:35:54|1.20297
11:35:54|1.20125
11:35:56|1.20125
11:35:56|1.20015
11:35:58|1.20015
11:35:58|1.20015
11:36:00|1.20023
11:36:00|1.20023
11:36:02|1.20121
11:36:02|1.20121
11:36:04|1.20121
11:36:04|1.20121
11:36:06|1.20121
11:36:06|1.20121
11:36:08|1.20121
11:36:08|1.20001
11:36:09|1.20001
11:36:10|1.20001
11:36:11|1.20001
11:36:13|1.19791
11:36:13|1.20001
11:36:15|1.20001
11:36:15|1.20001
11:36:16|1.20001
11:36:17|1.20001
11:36:19|1.19796
11:36:20|1.19796
11:36:21|1.20237
11:36:24|1.20236
11:36:24|1.20223
11:36:26|1.20223
11:36:27|1.20223
11:36:28|1.20223
11:36:29|1.20223
11:36:30|1.20223
11:36:31|1.20223
11:36:32|1.20223
11:36:33|1.20223
11:36:34|1.20223
11:36:36|1.20223
11:36:38|1.20223
11:36:38|1.20223
11:36:39|1.20223
11:36:40|1.20223
11:36:41|1.20223
11:36:42|1.20223
11:36:43|1.20223
11:36:44|1.20223
11:36:45|1.20223
11:36:46|1.20223
11:36:47|1.20219
11:36:48|1.2022
11:36:49|1.2022
11:36:50|1.2022
11:36:53|1.2022
11:36:53|1.2022
11:36:54|1.2022
11:36:55|1.2022
11:36:56|1.2022
11:36:57|1.2022
11:36:59|1.20234
11:37:00|1.20234
11:37:01|1.20234
11:37:02|1.20234
11:37:03|1.2022
11:37:04|1.19861
11:37:05|1.19861
11:37:06|1.19861
11:37:07|1.19861
11:37:08|1.19879
11:37:09|1.19879
11:37:10|1.19879
11:37:11|1.20072
11:37:12|1.20072
11:37:13|1.20072
11:37:14|1.20072
11:37:15|1.20072
11:37:16|1.20072
11:37:17|1.20072
11:37:18|1.20072
11:37:19|1.20072
11:37:20|1.20146
11:37:21|1.20144
11:37:22|1.20144
11:37:23|1.20144
11:37:25|1.2
11:37:27|1.2
11:37:27|1.2
11:37:29|1.2
11:37:30|1.2
11:37:31|1.19858
11:37:31|1.19858
11:37:32|1.19858
11:37:34|1.19823
11:37:36|1.19823
11:37:37|1.19823
11:37:38|1.19823
11:37:39|1.2019
11:37:40|1.2019
11:37:41|1.2019
11:37:42|1.2019
11:37:42|1.2019
11:37:44|1.2019
11:37:45|1.2019
11:37:46|1.2019
11:37:47|1.1979
11:37:48|1.19792
11:37:49|1.19792
11:37:50|1.19792
11:37:51|1.19792
11:37:52|1.19792
11:37:53|1.19792
11:37:54|1.19778
11:37:55|1.19778
11:37:56|1.19778
11:37:57|1.19778
11:37:58|1.19803
11:37:59|1.19803
11:38:00|1.19803
11:38:01|1.19803
11:38:02|1.19803
11:38:03|1.19803
11:38:04|1.19803
11:38:05|1.19803
11:38:06|1.19803
11:38:07|1.19803
11:38:08|1.19803
11:38:09|1.19803
11:38:10|1.19596
11:38:11|1.19596
11:38:13|1.19797
11:38:14|1.19797
11:38:15|1.19595
11:38:16|1.19595
11:38:17|1.19595
11:38:18|1.19595
11:38:19|1.19595
11:38:20|1.19595
11:38:21|1.19595
11:38:22|1.19595
11:38:23|1.19595
11:38:24|1.19595
11:38:26|1.19441
11:38:28|1.19441
11:38:29|1.19441
11:38:29|1.19441
11:38:30|1.19441
11:38:31|1.19441
11:38:33|1.19441
11:38:34|1.19441
11:38:35|1.19441
11:38:35|1.19441
11:38:37|1.19068
11:38:38|1.19068
11:38:39|1.19068
11:38:40|1.19068
11:38:41|1.19068
11:38:42|1.19436
11:38:44|1.1921
11:38:46|1.1921
11:38:46|1.1921
11:38:49|1.1921
11:38:49|1.1921
11:38:50|1.1921
11:38:51|1.1921
11:38:53|1.1921
11:38:53|1.1921
11:38:54|1.1921
11:38:55|1.1921
11:38:57|1.1921
11:38:57|1.1921
11:38:58|1.1921
11:38:59|1.1921
11:39:00|1.1921
11:39:02|1.1921
11:39:02|1.1921
11:39:05|1.19253
11:39:05|1.1943
11:39:07|1.1943
11:39:07|1.1943
11:39:09|1.1943
11:39:10|1.1943
11:39:11|1.1943
11:39:12|1.1943
11:39:13|1.1943
11:39:14|1.1943
11:39:16|1.1943
11:39:16|1.1943
11:39:17|1.1943
11:39:19|1.19429
11:39:20|1.19429
11:39:21|1.19429
11:39:23|1.19429
11:39:24|1.19429
11:39:25|1.19429
11:39:27|1.19425
11:39:28|1.19425
11:39:30|1.19425
11:39:31|1.19595
11:39:32|1.19595
11:39:32|1.19595
11:39:33|1.19595
11:39:35|1.19784
11:39:36|1.19784
11:39:37|1.19784
11:39:38|1.19784
11:39:39|1.19641
11:39:40|1.19641
11:39:41|1.19641
11:39:42|1.19641
11:39:43|1.19641
11:39:44|1.19641
11:39:44|1.19641
11:39:45|1.19758
11:39:47|1.19758
11:39:47|1.19758
11:39:49|1.19758
11:39:50|1.19758
11:39:50|1.19758
11:39:52|1.19104
11:39:52|1.19104
11:39:54|1.19104
11:39:55|1.19104
11:39:56|1.19104
11:39:58|1.19104
11:39:58|1.19104
11:39:59|1.19528
11:40:01|1.19528
11:40:01|1.19528
11:40:02|1.19528
11:40:04|1.19528
11:40:05|1.19528
11:40:06|1.19528
11:40:07|1.19528
11:40:08|1.19528
11:40:09|1.19528
11:40:10|1.19728
11:40:11|1.19264
11:40:12|1.19264
11:40:12|1.19264
11:40:13|1.19264
11:40:15|1.19264
11:40:16|1.19711
11:40:16|1.19711
11:40:18|1.19264
11:40:18|1.19264
11:40:19|1.19778
11:40:21|1.19778
11:40:21|1.19778
11:40:22|1.19778
11:40:24|1.19778
11:40:26|1.19778
11:40:28|1.19357
11:40:30|1.19668
11:40:31|1.19668
11:40:33|1.19668
11:40:33|1.19668
11:40:34|1.19668
11:40:36|1.19668
11:40:36|1.19591
11:40:38|1.19591
11:40:39|1.19591
11:40:40|1.19591
11:40:40|1.19591
11:40:42|1.19591
11:40:44|1.19591
11:40:45|1.19591
11:40:46|1.19591
11:40:47|1.19591
11:40:47|1.19591
11:40:49|1.19591
11:40:50|1.19591
11:40:51|1.19591
11:40:51|1.19587
11:40:54|1.19345
11:40:54|1.19345
11:40:57|1.19345
11:40:58|1.19345
11:40:58|1.19345
11:40:59|1.19345
11:41:00|1.19345
11:41:02|1.19345
11:41:03|1.19345
11:41:04|1.19345
11:41:06|1.19345
11:41:07|1.19345
11:41:09|1.19345
11:41:09|1.1957
11:41:10|1.1957
11:41:11|1.1957
11:41:13|1.1957
11:41:13|1.1957
11:41:16|1.1957
11:41:16|1.1957
11:41:17|1.1957
11:41:18|1.1957
11:41:21|1.19348
11:41:21|1.19348
11:41:22|1.19348
11:41:24|1.19348
11:41:24|1.19348
11:41:25|1.19348
11:41:27|1.19348
11:41:29|1.19348
11:41:29|1.19348
11:41:31|1.19341
11:41:33|1.19341
11:41:33|1.19341
11:41:34|1.19341
11:41:36|1.19341
11:41:37|1.19341
11:41:38|1.19341
11:41:39|1.19341
11:41:40|1.19341
11:41:41|1.19341
11:41:42|1.19341
11:41:44|1.19341
11:41:44|1.19341
11:41:45|1.19341
11:41:46|1.19341
11:41:47|1.19341
11:41:48|1.19341
11:41:50|1.19341
11:41:50|1.19349
11:41:51|1.19349
11:41:53|1.19199
11:41:54|1.19199
11:41:55|1.19199
11:41:56|1.19199
11:41:58|1.19199
11:42:00|1.19199
11:42:00|1.19199
11:42:02|1.19409
11:42:02|1.19409
11:42:04|1.19409
11:42:05|1.19409
11:42:06|1.19409
11:42:07|1.19575
11:42:08|1.19575
11:42:09|1.19575
11:42:10|1.19575
11:42:11|1.19575
11:42:11|1.19586
11:42:12|1.19586
11:42:14|1.196
11:42:17|1.196
11:42:18|1.196
11:42:18|1.196
11:42:20|1.196
11:42:21|1.196
11:42:23|1.196
11:42:25|1.196
11:42:26|1.19552
11:42:28|1.19552
11:42:29|1.19552
11:42:31|1.19552
11:42:33|1.19552
11:42:34|1.19552
11:42:36|1.19552
11:42:37|1.19552
11:42:39|1.19552
11:42:40|1.19552
11:42:41|1.19552
11:42:42|1.19552
11:42:43|1.19552
11:42:44|1.19552
11:42:45|1.19552
11:42:46|1.19552
11:42:47|1.19552
11:42:48|1.19552
11:42:49|1.19361
11:42:51|1.19361
11:42:53|1.19573
11:42:53|1.19573
11:42:54|1.19573
11:42:56|1.19573
11:42:56|1.19573
11:42:58|1.19583
11:42:59|1.19583
11:43:01|1.19583
11:43:02|1.19583
11:43:02|1.19583
11:43:03|1.19583
11:43:05|1.19573
11:43:06|1.19573
11:43:07|1.19573
11:43:08|1.19573
11:43:09|1.19573
11:43:10|1.19573
11:43:11|1.19573
11:43:12|1.19573
11:43:13|1.19573
11:43:14|1.19573
11:43:16|1.19573
11:43:17|1.19573
11:43:18|1.19573
11:43:19|1.19573
11:43:20|1.19573
11:43:21|1.19573
11:43:23|1.19796
11:43:25|1.19796
11:43:27|1.19796
11:43:28|1.19796
11:43:29|1.19796
11:43:30|1.198
11:43:30|1.19573
11:43:32|1.19573
11:43:32|1.19573
11:43:34|1.19573
11:43:35|1.19573
11:43:36|1.19573
11:43:36|1.19573
11:43:38|1.19573
11:43:38|1.19573
11:43:40|1.19573
11:43:41|1.19573
11:43:41|1.19573
11:43:43|1.19573
11:43:44|1.19573
11:43:45|1.19573
11:43:46|1.19573
11:43:47|1.19573
11:43:48|1.19573
11:43:50|1.19573
11:43:50|1.19573
11:43:51|1.19573
11:43:53|1.19573
11:43:53|1.19586
11:43:54|1.19586
11:43:55|1.19586
11:43:56|1.19586
11:43:57|1.19586
11:43:58|1.19586
11:43:59|1.19586
11:44:00|1.19586
11:44:02|1.19586
11:44:03|1.19586
11:44:03|1.19586
11:44:04|1.19586
11:44:05|1.19586
11:44:07|1.19586
11:44:08|1.19586
11:44:08|1.19586
11:44:09|1.19586
11:44:10|1.19586
11:44:11|1.19586
11:44:13|1.19586
11:44:13|1.19586
11:44:14|1.19796
11:44:15|1.19796
11:44:16|1.19586
11:44:17|1.19586
11:44:18|1.19586
11:44:19|1.19586
11:44:20|1.19586
11:44:21|1.19587
11:44:22|1.19587
11:44:23|1.19587
11:44:24|1.19587
11:44:25|1.19587
11:44:26|1.19561
11:44:27|1.19561
11:44:28|1.19561
11:44:29|1.19584
11:44:32|1.19584
11:44:33|1.19584
11:44:34|1.19584
11:44:35|1.19584
11:44:37|1.19584
11:44:37|1.19584
11:44:38|1.19582
11:44:39|1.19582
11:44:40|1.19582
11:44:41|1.19582
11:44:42|1.19582
11:44:43|1.19582
11:44:46|1.19582
11:44:46|1.19582
11:44:47|1.19582
11:44:48|1.19582
11:44:49|1.1946
11:44:50|1.1946
11:44:52|1.1946
11:44:53|1.1946
11:44:53|1.1946
11:44:54|1.1946
11:44:55|1.1946
11:44:56|1.1946
11:44:57|1.1946
11:44:58|1.1946
11:44:59|1.1946
11:45:00|1.1946
11:45:01|1.1946
11:45:02|1.1946
11:45:04|1.1946
11:45:05|1.1946
11:45:06|1.1946
11:45:08|1.1946
11:45:09|1.19586
11:45:10|1.19586
11:45:11|1.19586
11:45:12|1.19586
11:45:15|1.19586
11:45:17|1.19586
11:45:17|1.19586
11:45:18|1.19586
11:45:19|1.19586
11:45:20|1.19586
11:45:21|1.19586
11:45:22|1.19586
11:45:24|1.19583
11:45:25|1.195
11:45:26|1.195
11:45:27|1.195
11:45:29|1.195
11:45:30|1.195
11:45:31|1.195
11:45:33|1.195
11:45:34|1.195
11:45:35|1.195
11:45:36|1.195
11:45:37|1.195
11:45:38|1.195
11:45:39|1.195
11:45:40|1.195
11:45:41|1.195
11:45:42|1.195
11:45:43|1.195
11:45:44|1.195
11:45:45|1.195
11:45:46|1.195
11:45:48|1.195
11:45:49|1.195
11:45:50|1.195
11:45:51|1.195
11:45:52|1.195
11:45:53|1.195
11:45:54|1.195
11:45:55|1.195
11:45:56|1.195
11:45:57|1.195
11:45:58|1.195
11:45:59|1.19381
11:46:00|1.19381
11:46:01|1.19381
11:46:02|1.19381
11:46:03|1.19381
11:46:04|1.19381
11:46:05|1.19381
11:46:06|1.19381
11:46:07|1.19381
11:46:08|1.19381
11:46:09|1.19381
11:46:10|1.19381
11:46:12|1.19381
11:46:13|1.19381
11:46:13|1.19381
11:46:14|1.19381
11:46:16|1.19381
11:46:17|1.19381
11:46:19|1.19381
11:46:20|1.19429
11:46:21|1.19429
11:46:22|1.20001
11:46:23|1.20001
11:46:25|1.20001
11:46:27|1.20001
11:46:28|1.20001
11:46:30|1.20001
11:46:31|1.20001
11:46:32|1.20001
11:46:34|1.20001
11:46:36|1.19941
11:46:37|1.19941
11:46:38|1.19941
11:46:38|1.19941
11:46:40|1.19862
11:46:41|1.19862
11:46:42|1.19862
11:46:43|1.19862
11:46:44|1.19862
11:46:45|1.19862
11:46:47|1.19862
11:46:48|1.19951
11:46:50|1.19951
11:46:50|1.19951
11:46:51|1.19951
11:46:52|1.19951
11:46:54|1.19951
11:46:54|1.19951
11:46:55|1.19951
11:46:56|1.19951
11:46:57|1.19951
11:46:58|1.19951
11:46:59|1.19991
11:47:01|1.19991
11:47:02|1.19999
11:47:04|1.19999
11:47:05|1.19999
11:47:05|1.19999
11:47:06|1.19999
11:47:08|1.19999
11:47:09|1.19999
11:47:10|1.19999
11:47:11|1.2
11:47:12|1.2
11:47:13|1.2
11:47:14|1.2
11:47:14|1.2
11:47:16|1.2
11:47:16|1.2
11:47:18|1.2
11:47:19|1.199
11:47:20|1.199
11:47:20|1.199
11:47:21|1.19971
11:47:23|1.19971
11:47:24|1.19972
11:47:25|1.19972
11:47:27|1.19972
11:47:29|1.19972
11:47:31|1.19972
11:47:31|1.1997
11:47:33|1.1997
11:47:35|1.1997
11:47:35|1.1997
11:47:37|1.19968
11:47:38|1.19968
11:47:39|1.19968
11:47:39|1.19968
11:47:41|1.19968
11:47:41|1.19968
11:47:42|1.19941
11:47:44|1.19941
11:47:45|1.19941
11:47:46|1.19941
11:47:47|1.19701
11:47:49|1.19701
11:47:51|1.19615
11:47:52|1.19615
11:47:52|1.19615
11:47:54|1.19615
11:47:56|1.19615
11:47:56|1.19615
11:47:58|1.19615
11:47:58|1.19615
11:47:59|1.19615
11:48:00|1.19615
11:48:01|1.19615
11:48:02|1.19615
11:48:03|1.19615
11:48:04|1.19615
11:48:06|1.19615
11:48:06|1.19615
11:48:07|1.19615
11:48:10|1.19615
11:48:10|1.19615
11:48:12|1.19615
11:48:13|1.19615
11:48:13|1.19615
11:48:14|1.19615
11:48:15|1.19809
11:48:16|1.19809
11:48:17|1.19809
11:48:19|1.19809
11:48:20|1.19809
11:48:20|1.19809
11:48:22|1.19809
11:48:23|1.19809
11:48:24|1.19809
11:48:25|1.19809
11:48:26|1.19809
11:48:28|1.19809
11:48:30|1.19809
11:48:32|1.19809
11:48:34|1.19809
11:48:34|1.19809
11:48:36|1.19809
11:48:36|1.19809
11:48:38|1.19809
11:48:39|1.19998
11:48:39|1.19998
11:48:42|1.19998
11:48:43|1.19998
11:48:44|1.19998
11:48:45|1.19998
11:48:47|1.19998
11:48:48|1.19998
11:48:49|1.19998
11:48:50|1.19998
11:48:52|1.19998
11:48:53|1.19998
11:48:53|1.19998
11:48:55|1.19975
11:48:56|1.19975
11:48:57|1.19975
11:48:58|1.19973
11:48:59|1.19964
11:49:00|1.19964
11:49:01|1.19964
11:49:02|1.19964
11:49:04|1.19964
11:49:05|1.19964
11:49:06|1.19964
11:49:07|1.19964
11:49:08|1.19964
11:49:08|1.19964
11:49:11|1.19964
11:49:12|1.19964
11:49:13|1.19964
11:49:15|1.19964
11:49:16|1.19964
11:49:17|1.19964
11:49:18|1.19964
11:49:19|1.19964
11:49:19|1.19934
11:49:20|1.19934
11:49:22|1.19934
11:49:22|1.19934
11:49:24|1.19934
11:49:25|1.1985
11:49:26|1.1985
11:49:27|1.1985
11:49:27|1.1985
11:49:30|1.1985
11:49:31|1.1985
11:49:31|1.1985
11:49:33|1.1985
11:49:33|1.1985
11:49:36|1.19934
11:49:36|1.19934
11:49:37|1.19934
11:49:39|1.19934
11:49:39|1.19934
11:49:42|1.19934
11:49:42|1.19934
11:49:44|1.19934
11:49:45|1.19934
11:49:47|1.19934
11:49:49|1.19934
11:49:50|1.19934
11:49:51|1.19934
11:49:52|1.19934
11:49:53|1.19934
11:49:54|1.19934
11:49:56|1.19934
11:49:56|1.19934
11:49:57|1.19934
11:49:59|1.19934
11:50:00|1.19934
11:50:01|1.19934
11:50:02|1.19934
11:50:03|1.19685
11:50:05|1.19685
11:50:05|1.19685
11:50:07|1.19685
11:50:08|1.19918
11:50:10|1.19918
11:50:11|1.19918
11:50:11|1.19918
11:50:12|1.19918
11:50:13|1.19918
11:50:14|1.19918
11:50:15|1.19918
11:50:16|1.19918
11:50:19|1.19918
11:50:19|1.19918
11:50:20|1.19918
11:50:21|1.19918
11:50:22|1.19918
11:50:24|1.19918
11:50:25|1.19918
11:50:26|1.19687
11:50:27|1.19687
11:50:28|1.19687
11:50:29|1.19687
11:50:31|1.19687
11:50:32|1.19687
11:50:34|1.19687
11:50:36|1.19705
11:50:37|1.19705
11:50:38|1.19705
11:50:38|1.19688
11:50:39|1.19688
11:50:41|1.19688
11:50:42|1.19688
11:50:42|1.19688
11:50:43|1.19688
11:50:45|1.19701
11:50:45|1.19906
11:50:46|1.19906
11:50:47|1.19906
11:50:48|1.19906
11:50:50|1.1969
11:50:50|1.1969
11:50:53|1.1969
11:50:53|1.19918
11:50:54|1.19918
11:50:56|1.19704
11:50:57|1.19915
11:50:58|1.19915
11:50:59|1.19915
11:51:00|1.19915
11:51:01|1.19915
11:51:02|1.19915
11:51:03|1.19915
11:51:04|1.19915
11:51:05|1.19915
11:51:06|1.19915
11:51:07|1.19915
11:51:08|1.19915
11:51:09|1.19915
11:51:11|1.19918
11:51:12|1.19918
11:51:14|1.19918
11:51:16|1.19997
11:51:17|1.19997
11:51:17|1.19997
11:51:19|1.19997
11:51:20|1.19994
11:51:21|1.19994
11:51:22|1.19994
11:51:23|1.19994
11:51:24|1.2
11:51:25|1.2
11:51:26|1.2
11:51:27|1.2
11:51:28|1.2
11:51:30|1.19998
11:51:32|1.19998
11:51:34|1.19998
11:51:36|1.19998
11:51:37|1.19998
11:51:38|1.19998
11:51:39|1.19998
11:51:41|1.19998
11:51:43|1.19998
11:51:44|1.19998
11:51:45|1.19998
11:51:46|1.19998
11:51:47|1.19998
11:51:48|1.19998
11:51:49|1.19998
11:51:51|1.19998
11:51:52|1.19998
11:51:53|1.19998
11:51:53|1.19998
11:51:54|1.19998
11:51:56|1.19998
11:51:56|1.19998
11:51:58|1.19998
11:51:59|1.19998
11:51:59|1.19998
11:52:01|1.19998
11:52:02|1.19998
11:52:02|1.19998
11:52:04|1.19998
11:52:05|1.19998
11:52:06|1.19998
11:52:07|1.19998
11:52:08|1.19998
11:52:09|1.19998
11:52:10|1.19998
11:52:11|1.19998
11:52:11|1.19998
11:52:13|1.19998
11:52:14|1.19998
11:52:15|1.19998
11:52:16|1.19998
11:52:17|1.19998
11:52:18|1.19998
11:52:19|1.19998
11:52:20|1.19998
11:52:21|1.19998
11:52:22|1.19998
11:52:23|1.19998
11:52:24|1.19998
11:52:25|1.19998
11:52:26|1.19998
11:52:27|1.19998
11:52:28|1.19998
11:52:29|1.19998
11:52:31|1.19998
11:52:33|1.19998
11:52:35|1.19998
11:52:37|1.19998
11:52:38|1.19998
11:52:39|1.19998
11:52:40|1.19998
11:52:42|1.19998
11:52:43|1.19998
11:52:44|1.19998
11:52:45|1.19998
11:52:46|1.2
11:52:48|1.2
11:52:49|1.2
11:52:50|1.2
11:52:51|1.19918
11:52:52|1.19998
11:52:53|1.19998
11:52:54|1.19998
11:52:55|1.19998
11:52:56|1.19998
11:52:57|1.19998
11:52:59|1.19998
11:52:59|1.19998
11:53:00|1.19998
11:53:01|1.19998
11:53:02|1.19998
11:53:04|1.199
11:53:05|1.199
11:53:07|1.19694
11:53:08|1.19694
11:53:08|1.19694
11:53:09|1.19694
11:53:11|1.19694
11:53:12|1.19694
11:53:13|1.19705
11:53:14|1.19916
11:53:15|1.19916
11:53:16|1.19916
11:53:17|1.19916
11:53:18|1.19916
11:53:20|1.19916
11:53:20|1.19916
11:53:21|1.19916
11:53:23|1.19916
11:53:23|1.19916
11:53:25|1.19916
11:53:25|1.19916
11:53:27|1.19916
11:53:28|1.19916
11:53:28|1.19916
11:53:29|1.19916
11:53:31|1.19916
11:53:32|1.19731
11:53:33|1.19731
11:53:34|1.19731
11:53:35|1.19731
11:53:36|1.19999
11:53:37|1.19999
11:53:38|1.19999
11:53:40|1.19769
11:53:41|1.19769
11:53:42|1.19769
11:53:44|1.19769
11:53:45|1.19769
11:53:45|1.19769
11:53:46|1.19769
11:53:47|1.19769
11:53:48|1.19783
11:53:49|1.19783
11:53:50|1.19783
11:53:51|1.19783
11:53:52|1.19783
11:53:53|1.19783
11:53:55|1.19783
11:53:55|1.19783
11:53:56|1.1969
11:53:58|1.19985
11:53:59|1.19985
11:54:00|1.19985
11:54:01|1.19985
11:54:02|1.19985
11:54:02|1.19985
11:54:04|1.19985
11:54:05|1.19985
11:54:06|1.19998
11:54:07|1.19998
11:54:09|1.19998
11:54:11|1.19985
11:54:12|1.19985
11:54:14|1.19985
11:54:14|1.19985
11:54:16|1.19985
11:54:17|1.19985
11:54:18|1.19985
11:54:20|1.19985
11:54:21|1.19985
11:54:22|1.19985
11:54:23|1.19995
11:54:24|1.19995
11:54:26|1.19995
11:54:28|1.19995
11:54:28|1.19996
11:54:30|1.19996
11:54:31|1.19995
11:54:31|1.19995
11:54:34|1.19995
11:54:35|1.19995
11:54:37|1.19995
11:54:38|1.19995
11:54:39|1.19995
11:54:41|1.19995
11:54:42|1.19995
11:54:43|1.19995
11:54:44|1.19995
11:54:45|1.19995
11:54:47|1.19995
11:54:48|1.19995
11:54:49|1.19995
11:54:50|1.19995
11:54:52|1.19995
11:54:52|1.19995
11:54:53|1.19995
11:54:55|1.19795
11:54:56|1.19795
11:54:57|1.19795
11:54:58|1.19795
11:55:00|1.19795
11:55:01|1.19795
11:55:02|1.19992
11:55:03|1.19992
11:55:04|1.19992
11:55:06|1.19992
11:55:07|1.19992
11:55:08|1.19992
11:55:10|1.19992
11:55:10|1.19992
11:55:12|1.19992
11:55:14|1.19992
11:55:15|1.19992
11:55:16|1.19992
11:55:17|1.19992
11:55:18|1.19992
11:55:19|1.19992
11:55:20|1.19992
11:55:21|1.19992
11:55:22|1.19992
11:55:23|1.19992
11:55:24|1.19992
11:55:25|1.19992
11:55:26|1.19992
11:55:28|1.19992
11:55:29|1.19992
11:55:29|1.19992
11:55:31|1.19992
11:55:31|1.19992
11:55:33|1.19804
11:55:35|1.2
11:55:37|1.2
11:55:38|1.2
11:55:39|1.2
11:55:40|1.2
11:55:41|1.2
11:55:43|1.2
11:55:44|1.2
11:55:45|1.2
11:55:46|1.2
11:55:47|1.2
11:55:48|1.2
11:55:49|1.19985
11:55:50|1.19985
11:55:51|1.19985
11:55:52|1.19985
11:55:53|1.1978
11:55:54|1.1978
11:55:55|1.1978
11:55:56|1.1978
11:55:57|1.1978
11:55:58|1.1978
11:55:59|1.1978
11:56:00|1.1978
11:56:01|1.1978
11:56:02|1.2
11:56:04|1.2
11:56:04|1.2
11:56:05|1.2
11:56:06|1.20034
11:56:08|1.20034
11:56:10|1.20034
11:56:10|1.20034
11:56:11|1.20034
11:56:12|1.20034
11:56:13|1.20034
11:56:14|1.20034
11:56:16|1.20034
11:56:18|1.20034
11:56:19|1.20034
11:56:19|1.20218
11:56:21|1.20335
11:56:22|1.20335
11:56:22|1.20335
11:56:24|1.20335
11:56:24|1.20335
11:56:25|1.20335
11:56:26|1.20335
11:56:28|1.20335
11:56:28|1.20335
11:56:29|1.20335
11:56:31|1.20335
11:56:32|1.20335
11:56:33|1.20335
11:56:34|1.20335
11:56:36|1.20335
11:56:37|1.20403
11:56:38|1.20403
11:56:39|1.20789
11:56:41|1.20789
11:56:41|1.20789
11:56:43|1.20789
11:56:43|1.20789
11:56:45|1.20376
11:56:46|1.20376
11:56:48|1.20376
11:56:48|1.20696
11:56:49|1.20696
11:56:51|1.20696
11:56:51|1.20696
11:56:52|1.20696
11:56:53|1.20696
11:56:54|1.20696
11:56:55|1.20696
11:56:57|1.20696
11:56:57|1.20696
11:56:59|1.20696
11:56:59|1.20696
11:57:01|1.20696
11:57:01|1.20691
11:57:02|1.20691
11:57:03|1.20691
11:57:04|1.20677
11:57:06|1.20677
11:57:07|1.20677
11:57:08|1.20677
11:57:09|1.20677
11:57:10|1.20677
11:57:11|1.20677
11:57:12|1.20677
11:57:14|1.20677
11:57:15|1.2065
11:57:16|1.2065
11:57:17|1.2065
11:57:18|1.2065
11:57:19|1.2065
11:57:21|1.2065
11:57:21|1.2065
11:57:22|1.20348
11:57:23|1.20348
11:57:25|1.2049
11:57:26|1.2049
11:57:27|1.2049
11:57:28|1.2049
11:57:29|1.2049
11:57:31|1.20499
11:57:31|1.20499
11:57:32|1.20348
11:57:33|1.20499
11:57:34|1.20499
11:57:35|1.20499
11:57:37|1.20545
11:57:38|1.20545
11:57:40|1.20545
11:57:42|1.20545
11:57:42|1.20545
11:57:44|1.20545
11:57:45|1.20788
11:57:45|1.20788
11:57:48|1.20788
11:57:48|1.20546
11:57:49|1.20546
11:57:51|1.20546
11:57:51|1.20546
11:57:52|1.20546
11:57:54|1.20546
11:57:55|1.20546
11:57:56|1.20546
11:57:57|1.20546
11:57:57|1.20546
11:57:58|1.20546
11:57:59|1.20546
11:58:01|1.20546
11:58:01|1.20546
11:58:03|1.20546
11:58:04|1.20546
11:58:05|1.20546
11:58:06|1.20546
11:58:07|1.20789
11:58:08|1.20789
11:58:09|1.20789
11:58:10|1.20789
11:58:11|1.20789
11:58:12|1.20789
11:58:13|1.20789
11:58:14|1.20789
11:58:15|1.20789
11:58:16|1.20789
11:58:17|1.20769
11:58:18|1.20769
11:58:19|1.20769
11:58:20|1.20769
11:58:21|1.20769
11:58:22|1.20769
11:58:23|1.20769
11:58:24|1.20769
11:58:25|1.20769
11:58:26|1.20769
11:58:27|1.20769
11:58:28|1.20769
11:58:29|1.20769
11:58:30|1.20769
11:58:31|1.20769
11:58:32|1.20769
11:58:33|1.20769
11:58:34|1.20769
11:58:36|1.20769
11:58:37|1.20769
11:58:38|1.20769
11:58:40|1.20769
11:58:41|1.20769
11:58:42|1.20769
11:58:43|1.20769
11:58:44|1.20769
11:58:45|1.20769
11:58:47|1.20769
11:58:48|1.20769
11:58:49|1.20769
11:58:50|1.20769
11:58:52|1.20758
11:58:53|1.20566
11:58:54|1.20566
11:58:55|1.20566
11:58:57|1.2075
11:58:57|1.2075
11:58:58|1.2075
11:58:59|1.20545
11:59:00|1.20545
11:59:01|1.20545
11:59:02|1.20545
11:59:03|1.20545
11:59:04|1.20545
11:59:06|1.20545
11:59:07|1.20545
11:59:08|1.20545
11:59:09|1.20635
11:59:10|1.20635
11:59:11|1.20635
11:59:12|1.20635
11:59:13|1.2072
11:59:14|1.2072
11:59:15|1.2072
11:59:16|1.2072
11:59:17|1.2072
11:59:18|1.2072
11:59:19|1.2072
11:59:21|1.2075
11:59:22|1.2075
11:59:22|1.20636
11:59:24|1.20636
11:59:25|1.20636
11:59:26|1.20636
11:59:27|1.20636
11:59:27|1.20636
11:59:28|1.20636
11:59:30|1.20636
11:59:31|1.20636
11:59:32|1.20636
11:59:33|1.20636
11:59:34|1.20768
11:59:35|1.20768
11:59:36|1.20768
11:59:37|1.20768
11:59:39|1.20768
11:59:41|1.20635
11:59:43|1.20635
11:59:45|1.20635
11:59:45|1.20635
11:59:47|1.20635
11:59:49|1.20635
11:59:49|1.20635
11:59:50|1.20768
11:59:51|1.20768
11:59:53|1.20768
11:59:53|1.20768
11:59:55|1.20768
11:59:55|1.20768
11:59:57|1.20768
11:59:58|1.20768
11:59:58|1.20768
11:59:59|1.20768
12:00:00|1.20768
12:00:01|1.20768
12:00:02|1.20766
12:00:04|1.20766
12:00:05|1.20766
12:00:05|1.20766
12:00:07|1.20766
12:00:08|1.20766
12:00:10|1.20766
12:00:11|1.2084
12:00:12|1.20877
12:00:13|1.20641
12:00:14|1.20641
12:00:15|1.20641
12:00:16|1.20641
12:00:17|1.20768
12:00:18|1.20873
12:00:19|1.20873
12:00:20|1.20873
12:00:21|1.20873
12:00:23|1.20873
12:00:24|1.20873
12:00:24|1.20873
12:00:26|1.20873
12:00:26|1.20873
12:00:27|1.21066
12:00:28|1.21066
12:00:30|1.21066
12:00:31|1.21172
12:00:31|1.21172
12:00:33|1.21172
12:00:34|1.21172
12:00:35|1.21172
12:00:36|1.21172
12:00:36|1.21172
12:00:38|1.20749
12:00:40|1.21155
12:00:42|1.21155
12:00:42|1.21155
12:00:45|1.21155
12:00:46|1.21155
12:00:47|1.21166
12:00:48|1.21166
12:00:49|1.21161
12:00:50|1.21161
12:00:51|1.21161
12:00:52|1.21161
12:00:53|1.21161
12:00:54|1.21161
12:00:55|1.21161
12:00:56|1.21161
12:00:57|1.21161
12:00:58|1.21161
12:00:59|1.21161
12:01:01|1.21161
12:01:03|1.21161
12:01:03|1.21161
12:01:05|1.21161
12:01:05|1.21161
12:01:08|1.21161
12:01:09|1.21161
12:01:10|1.21161
12:01:12|1.21161
12:01:12|1.21161
12:01:14|1.21161
12:01:15|1.21077
12:01:15|1.21077
12:01:16|1.21077
12:01:18|1.21077
12:01:19|1.21077
12:01:20|1.21077
12:01:20|1.21077
12:01:22|1.21077
12:01:23|1.21077
12:01:24|1.21077
12:01:25|1.21077
12:01:26|1.21077
12:01:28|1.21077
12:01:29|1.21077
12:01:30|1.21077
12:01:31|1.21077
12:01:32|1.2104
12:01:33|1.2104
12:01:34|1.2104
12:01:35|1.2104
12:01:36|1.2104
12:01:38|1.2104
12:01:38|1.2104
12:01:40|1.20723
12:01:41|1.20723
12:01:43|1.20723
12:01:45|1.20976
12:01:47|1.21021
12:01:48|1.21021
12:01:49|1.21021
12:01:50|1.21021
12:01:50|1.21021
12:01:51|1.21021
12:01:53|1.21021
12:01:54|1.21021
12:01:54|1.21021
12:01:55|1.21021
12:01:56|1.21021
12:01:58|1.21021
12:02:00|1.21021
12:02:00|1.21175
12:02:01|1.21175
12:02:02|1.21175
12:02:05|1.21175
12:02:05|1.21175
12:02:06|1.21167
12:02:08|1.21167
12:02:09|1.21167
12:02:10|1.21167
12:02:11|1.21167
12:02:12|1.21167
12:02:14|1.21167
12:02:15|1.21167
12:02:15|1.21167
12:02:17|1.21167
12:02:18|1.21167
12:02:19|1.21167
12:02:20|1.21167
12:02:21|1.21167
12:02:22|1.21167
12:02:23|1.21167
12:02:25|1.21167
12:02:26|1.21167
12:02:27|1.21167
12:02:28|1.21164
12:02:29|1.21164
12:02:29|1.21164
12:02:31|1.21164
12:02:31|1.21164
12:02:33|1.21164
12:02:34|1.21164
12:02:36|1.21164
12:02:37|1.21012
12:02:38|1.21012
12:02:39|1.21
12:02:40|1.21166
12:02:42|1.21166
12:02:44|1.21166
12:02:44|1.21166
12:02:46|1.21166
12:02:47|1.2115
12:02:49|1.2115
12:02:50|1.2115
12:02:50|1.2115
12:02:52|1.2115
12:02:53|1.2115
12:02:54|1.2115
12:02:55|1.21154
12:02:56|1.21154
12:02:57|1.21154
12:02:58|1.21154
12:02:59|1.21154
12:03:00|1.21154
12:03:01|1.21154
12:03:02|1.21154
12:03:03|1.21154
12:03:05|1.21154
12:03:06|1.21154
12:03:07|1.21154
12:03:08|1.21154
12:03:09|1.21154
12:03:10|1.21154
12:03:12|1.21154
12:03:14|1.21154
12:03:15|1.21154
12:03:16|1.21154
12:03:17|1.21154
12:03:19|1.21154
12:03:20|1.21154
12:03:21|1.21154
12:03:22|1.21248
12:03:23|1.21245
12:03:24|1.21245
12:03:25|1.21245
12:03:26|1.21464
12:03:27|1.21464
12:03:28|1.21464
12:03:29|1.21464
12:03:30|1.21464
12:03:31|1.21464
12:03:33|1.21464
12:03:34|1.21464
12:03:34|1.21081
12:03:36|1.21081
12:03:37|1.21081
12:03:38|1.21081
12:03:39|1.21081
12:03:40|1.21081
12:03:40|1.21081
12:03:43|1.21081
12:03:44|1.21081
12:03:46|1.21081
12:03:47|1.21177
12:03:48|1.21183
12:03:49|1.21183
12:03:50|1.21183
12:03:52|1.21183
12:03:52|1.21183
12:03:54|1.21183
12:03:54|1.21183
12:03:55|1.21183
12:03:57|1.21183
12:03:58|1.21183
12:04:00|1.21183
12:04:00|1.21183
12:04:01|1.21212
12:04:04|1.21212
12:04:04|1.21212
12:04:05|1.21212
12:04:06|1.21202
12:04:07|1.21202
12:04:09|1.21202
12:04:10|1.21202
12:04:12|1.21202
12:04:13|1.21202
12:04:15|1.21202
12:04:16|1.21202
12:04:17|1.21202
12:04:18|1.21202
12:04:19|1.21202
12:04:20|1.21202
12:04:21|1.21202
12:04:23|1.21202
12:04:23|1.21202
12:04:24|1.21202
12:04:25|1.21202
12:04:27|1.21218
12:04:27|1.21218
12:04:29|1.21219
12:04:30|1.21219
12:04:31|1.21219
12:04:32|1.212
12:04:33|1.21396
12:04:34|1.21
12:04:36|1.21
12:04:37|1.21
12:04:38|1.21
12:04:39|1.21
12:04:40|1.21
12:04:41|1.21
12:04:42|1.21
12:04:43|1.21202
12:04:45|1.21202
12:04:46|1.21202
12:04:48|1.21202
12:04:48|1.21202
12:04:49|1.21202
12:04:50|1.21219
12:04:51|1.21273
12:04:52|1.21273
12:04:54|1.21273
12:04:55|1.21273
12:04:56|1.21273
12:04:57|1.21273
12:04:58|1.21391
12:04:59|1.21391
12:05:00|1.21391
12:05:01|1.21391
12:05:02|1.21391
12:05:03|1.21391
12:05:04|1.21391
12:05:06|1.21391
12:05:07|1.21391
12:05:08|1.21391
12:05:09|1.21391
12:05:10|1.21391
12:05:10|1.21387
12:05:13|1.21387
12:05:14|1.21387
12:05:14|1.21387
12:05:16|1.21387
12:05:16|1.21387
12:05:17|1.21387
12:05:18|1.21387
12:05:20|1.21387
12:05:20|1.21387
12:05:21|1.21387
12:05:22|1.21387
12:05:24|1.21219
12:05:24|1.21219
12:05:26|1.21196
12:05:27|1.21196
12:05:27|1.21196
12:05:28|1.21196
12:05:29|1.21196
12:05:30|1.21196
12:05:31|1.21196
12:05:32|1.21196
12:05:35|1.21192
12:05:35|1.21
12:05:37|1.21
12:05:38|1.21
12:05:38|1.21
12:05:40|1.21192
12:05:41|1.21192
12:05:42|1.21192
12:05:43|1.21192
12:05:45|1.21192
12:05:46|1.21
12:05:48|1.21
12:05:49|1.21
12:05:51|1.21
12:05:52|1.21
12:05:53|1.21
12:05:54|1.21
12:05:55|1.21
12:05:56|1.21
12:05:58|1.21
12:05:59|1.21
12:06:00|1.21
12:06:01|1.21
12:06:01|1.21
12:06:02|1.21
12:06:04|1.21
12:06:05|1.21
12:06:06|1.20825
12:06:08|1.20825
12:06:10|1.20825
12:06:11|1.20825
12:06:12|1.20825
12:06:13|1.20825
12:06:14|1.20825
12:06:15|1.20825
12:06:16|1.20825
12:06:18|1.20825
12:06:20|1.20825
12:06:21|1.20825
12:06:22|1.20825
12:06:22|1.20825
12:06:24|1.20825
12:06:25|1.20825
12:06:26|1.20825
12:06:27|1.20825
12:06:28|1.20825
12:06:29|1.21
12:06:31|1.21169
12:06:31|1.21169
12:06:33|1.21169
12:06:34|1.21169
12:06:36|1.21169
12:06:37|1.21169
12:06:38|1.21169
12:06:39|1.21005
12:06:40|1.21005
12:06:41|1.21005
12:06:42|1.21005
12:06:43|1.21188
12:06:44|1.21188
12:06:46|1.21188
12:06:48|1.2119
12:06:49|1.2119
12:06:51|1.2119
12:06:52|1.2119
12:06:54|1.2119
12:06:55|1.2119
12:06:56|1.21191
12:06:57|1.21191
12:06:58|1.21191
12:06:59|1.21191
12:07:00|1.21191
12:07:02|1.21191
12:07:03|1.2119
12:07:04|1.2119
12:07:05|1.2119
12:07:06|1.2119
12:07:08|1.211
12:07:08|1.2119
12:07:10|1.2119
12:07:12|1.2119
12:07:12|1.2119
12:07:14|1.2119
12:07:15|1.2119
12:07:16|1.21191
12:07:17|1.21191
12:07:18|1.21191
12:07:19|1.21191
12:07:20|1.21191
12:07:21|1.21191
12:07:22|1.21191
12:07:24|1.21191
12:07:25|1.21191
12:07:25|1.21191
12:07:27|1.21191
12:07:27|1.21191
12:07:29|1.21191
12:07:30|1.21191
12:07:31|1.21191
12:07:32|1.21191
12:07:33|1.21191
12:07:34|1.21191
12:07:36|1.21191
12:07:37|1.21191
12:07:38|1.21191
12:07:38|1.21191
12:07:40|1.21191
12:07:40|1.21191
12:07:42|1.21191
12:07:43|1.21191
12:07:44|1.21191
12:07:45|1.21191
12:07:47|1.21191
12:07:47|1.21191
12:07:49|1.21191
12:07:51|1.21191
12:07:51|1.21191
12:07:52|1.21191
12:07:53|1.21191
12:07:54|1.21019
12:07:55|1.21019
12:07:57|1.21019
12:07:58|1.21019
12:07:59|1.21019
12:07:59|1.21019
12:08:01|1.21019
12:08:01|1.21019
12:08:03|1.21019
12:08:04|1.21019
12:08:05|1.21019
12:08:07|1.21019
12:08:08|1.21019
12:08:09|1.21019
12:08:10|1.21019
12:08:11|1.21019
12:08:12|1.21019
12:08:14|1.21019
12:08:15|1.2099
12:08:16|1.2099
12:08:17|1.21184
12:08:18|1.21184
12:08:20|1.21184
12:08:20|1.20557
12:08:22|1.20557
12:08:23|1.20353
12:08:24|1.20353
12:08:25|1.20353
12:08:26|1.20353
12:08:27|1.20353
12:08:29|1.20353
12:08:29|1.20353
12:08:30|1.20353
12:08:32|1.20353
12:08:32|1.20353
12:08:34|1.20353
12:08:35|1.20353
12:08:37|1.20353
12:08:37|1.20506
12:08:39|1.20506
12:08:40|1.20506
12:08:40|1.20506
12:08:42|1.20506
12:08:43|1.20506
12:08:44|1.20506
12:08:46|1.20807
12:08:47|1.20807
12:08:49|1.20807
12:08:50|1.20807
12:08:50|1.20807
12:08:52|1.20807
12:08:52|1.20807
12:08:53|1.20807
12:08:55|1.20807
12:08:56|1.20807
12:08:56|1.20807
12:08:58|1.20807
12:08:58|1.20807
12:08:59|1.20807
12:09:01|1.20807
12:09:02|1.20807
12:09:02|1.20807
12:09:04|1.20807
12:09:05|1.20807
12:09:07|1.21072
12:09:07|1.21072
12:09:08|1.21072
12:09:09|1.21072
12:09:10|1.21072
12:09:12|1.21072
12:09:13|1.21072
12:09:14|1.21072
12:09:15|1.21072
12:09:17|1.21072
12:09:18|1.21075
12:09:19|1.20815
12:09:21|1.20815
12:09:22|1.20815
12:09:23|1.20815
12:09:24|1.20815
12:09:25|1.20815
12:09:26|1.20815
12:09:27|1.20815
12:09:28|1.20815
12:09:29|1.20815
12:09:30|1.20815
12:09:31|1.20815
12:09:32|1.20816
12:09:34|1.20816
12:09:34|1.20816
12:09:35|1.20807
12:09:38|1.20807
12:09:38|1.20807
12:09:39|1.20807
12:09:40|1.20764
12:09:41|1.20764
12:09:42|1.20815
12:09:44|1.20493
12:09:46|1.20634
12:09:47|1.20634
12:09:49|1.20634
12:09:50|1.20634
12:09:52|1.20461
12:09:54|1.20461
12:09:55|1.20461
12:09:55|1.20461
12:09:56|1.20461
12:09:58|1.20461
12:09:58|1.20461
12:10:00|1.20461
12:10:01|1.20461
12:10:01|1.20461
12:10:02|1.20461
12:10:03|1.20498
12:10:05|1.208
12:10:05|1.208
12:10:06|1.208
12:10:09|1.208
12:10:10|1.208
12:10:10|1.208
12:10:12|1.20931
12:10:12|1.20921
12:10:14|1.20921
12:10:14|1.20921
12:10:16|1.20921
12:10:17|1.20921
12:10:18|1.20921
12:10:18|1.20589
12:10:19|1.20589
12:10:21|1.20589
12:10:21|1.20589
12:10:23|1.20589
12:10:23|1.20589
12:10:25|1.20589
12:10:25|1.20589
12:10:26|1.20589
12:10:28|1.20589
12:10:29|1.20589
12:10:30|1.20589
12:10:31|1.20589
12:10:32|1.20849
12:10:33|1.20849
12:10:34|1.20849
12:10:34|1.20849
12:10:36|1.20849
12:10:37|1.2087
12:10:37|1.2087
12:10:38|1.2087
12:10:40|1.20861
12:10:41|1.20861
12:10:41|1.20861
12:10:43|1.20861
12:10:44|1.20861
12:10:44|1.20861
12:10:45|1.20861
12:10:46|1.20861
12:10:48|1.20861
12:10:50|1.20861
12:10:50|1.21039
12:10:53|1.21039
12:10:53|1.21039
12:10:54|1.21039
12:10:55|1.21004
12:10:57|1.21004
12:10:58|1.21004
12:10:59|1.21004
12:11:00|1.21004
12:11:02|1.21004
12:11:03|1.21004
12:11:04|1.21004
12:11:06|1.21039
12:11:07|1.21039
12:11:09|1.21039
12:11:10|1.21039
12:11:11|1.21039
12:11:12|1.21039
12:11:13|1.21039
12:11:14|1.21039
12:11:14|1.21039
12:11:16|1.21039
12:11:17|1.21039
12:11:18|1.21039
12:11:19|1.21039
12:11:20|1.21039
12:11:22|1.21039
12:11:22|1.21039
12:11:23|1.21039
12:11:24|1.21039
12:11:26|1.21039
12:11:26|1.21039
12:11:27|1.21039
12:11:28|1.21039
12:11:30|1.21039
12:11:31|1.21039
12:11:32|1.21039
12:11:33|1.21039
12:11:34|1.21039
12:11:35|1.21039
12:11:36|1.21039
12:11:36|1.21039
12:11:38|1.21039
12:11:39|1.21039
12:11:40|1.21039
12:11:40|1.21039
12:11:42|1.21039
12:11:42|1.21039
12:11:44|1.21039
12:11:45|1.21065
12:11:46|1.21065
12:11:48|1.21065
12:11:48|1.21065
12:11:50|1.21065
12:11:51|1.21065
12:11:53|1.21065
12:11:54|1.21065
12:11:54|1.21065
12:11:55|1.21065
12:11:58|1.2079
12:11:58|1.2079
12:12:00|1.2079
12:12:00|1.2079
12:12:01|1.2079
12:12:03|1.2079
12:12:04|1.2079
12:12:05|1.2079
12:12:06|1.2079
12:12:08|1.2079
12:12:10|1.2079
12:12:11|1.2079
12:12:12|1.2079
12:12:13|1.2079
12:12:14|1.2079
12:12:15|1.2079
12:12:16|1.21184
12:12:17|1.20854
12:12:18|1.20854
12:12:20|1.20854
12:12:21|1.20854
12:12:23|1.20854
12:12:24|1.20854
12:12:25|1.20854
12:12:26|1.20854
12:12:27|1.21157
12:12:28|1.21157
12:12:29|1.21157
12:12:30|1.21157
12:12:32|1.20874
12:12:33|1.20874
12:12:34|1.20874
12:12:35|1.20874
12:12:36|1.20874
12:12:38|1.21128
12:12:39|1.21128
12:12:40|1.21128
12:12:41|1.21128
12:12:42|1.21128
12:12:43|1.21116
12:12:44|1.21116
12:12:45|1.21116
12:12:46|1.21128
12:12:47|1.21128
12:12:48|1.21128
12:12:48|1.21128
12:12:50|1.21128
12:12:52|1.21128
12:12:52|1.21128
12:12:54|1.21128
12:12:55|1.21153
12:12:57|1.21153
12:12:57|1.21153
12:12:58|1.21153
12:12:59|1.21153
12:13:00|1.21153
12:13:01|1.21153
12:13:03|1.21153
12:13:03|1.21153
12:13:04|1.21167
12:13:06|1.21167
12:13:06|1.21167
12:13:09|1.21167
12:13:10|1.21167
12:13:11|1.21163
12:13:11|1.21163
12:13:13|1.21163
12:13:14|1.21163
12:13:15|1.21163
12:13:17|1.21163
12:13:18|1.21163
12:13:19|1.21163
12:13:19|1.21163
12:13:21|1.21163
12:13:23|1.21163
12:13:24|1.21163
12:13:26|1.21163
12:13:26|1.21163
12:13:28|1.21163
12:13:29|1.21163
12:13:29|1.21163
12:13:30|1.21163
12:13:32|1.21163
12:13:32|1.21163
12:13:35|1.21163
12:13:35|1.21163
12:13:36|1.21163
12:13:38|1.21163
12:13:38|1.21163
12:13:40|1.21163
12:13:41|1.21163
12:13:41|1.21163
12:13:43|1.21163
12:13:44|1.21163
12:13:45|1.21163
12:13:46|1.21163
12:13:46|1.21163
12:13:47|1.21163
12:13:49|1.21163
12:13:49|1.21163
12:13:51|1.21163
12:13:52|1.21163
12:13:54|1.21163
12:13:54|1.21163
12:13:55|1.21163
12:13:56|1.2116
12:13:59|1.21277
12:13:59|1.21277
12:14:02|1.21277
12:14:03|1.21277
12:14:04|1.21277
12:14:06|1.21277
12:14:07|1.21277
12:14:08|1.21258
12:14:09|1.21258
12:14:10|1.21258
12:14:11|1.21258
12:14:13|1.21258
12:14:15|1.21258
12:14:16|1.21258
12:14:17|1.21258
12:14:19|1.21258
12:14:20|1.21258
12:14:20|1.21258
12:14:22|1.21258
12:14:23|1.21258
12:14:24|1.21258
12:14:25|1.21258
12:14:26|1.21258
12:14:27|1.21258
12:14:29|1.21258
12:14:30|1.20953
12:14:32|1.20953
12:14:32|1.20953
12:14:33|1.21139
12:14:34|1.21139
12:14:35|1.21139
12:14:36|1.20953
12:14:37|1.20953
12:14:38|1.20953
12:14:40|1.20953
12:14:41|1.20953
12:14:42|1.20953
12:14:43|1.20953
12:14:43|1.20953
12:14:45|1.20953
12:14:45|1.20953
12:14:47|1.20953
12:14:48|1.20953
12:14:48|1.20953
12:14:49|1.20953
12:14:50|1.20953
12:14:51|1.20953
12:14:54|1.20953
12:14:55|1.20953
12:14:56|1.20953
12:14:56|1.20953
12:14:57|1.20953
12:14:58|1.20953
12:15:00|1.20953
12:15:00|1.20953
12:15:01|1.20953
12:15:02|1.20953
12:15:03|1.20953
12:15:05|1.20953
12:15:07|1.20953
12:15:07|1.20953
12:15:08|1.20953
12:15:09|1.20953
12:15:11|1.20953
12:15:11|1.20953
12:15:13|1.20953
12:15:14|1.20954
12:15:15|1.20954
12:15:16|1.20954
12:15:17|1.20953
12:15:18|1.20953
12:15:19|1.20953
12:15:20|1.20953
12:15:21|1.20953
12:15:22|1.20774
12:15:23|1.20774
12:15:24|1.20774
12:15:25|1.20774
12:15:26|1.20774
12:15:27|1.20782
12:15:29|1.21063
12:15:30|1.21063
12:15:31|1.21063
12:15:32|1.21063
12:15:33|1.21063
12:15:34|1.21063
12:15:35|1.21063
12:15:36|1.21063
12:15:37|1.21063
12:15:38|1.21063
12:15:39|1.21063
12:15:40|1.21063
12:15:41|1.21063
12:15:42|1.21063
12:15:43|1.21063
12:15:44|1.21063
12:15:45|1.21063
12:15:46|1.21063
12:15:47|1.21063
12:15:48|1.21063
12:15:49|1.20779
12:15:50|1.20779
12:15:51|1.20779
12:15:52|1.20779
12:15:53|1.20779
12:15:54|1.20779
12:15:55|1.20779
12:15:57|1.20779
12:15:58|1.20779
12:15:59|1.20779
12:16:00|1.20779
12:16:01|1.20779
12:16:02|1.20779
12:16:04|1.20779
12:16:04|1.20779
12:16:05|1.20779
12:16:06|1.20779
12:16:08|1.20779
12:16:09|1.20779
12:16:11|1.20779
12:16:11|1.20779
12:16:12|1.20779
12:16:14|1.20779
12:16:14|1.20779
12:16:16|1.20779
12:16:17|1.20779
12:16:18|1.20779
12:16:19|1.20779
12:16:20|1.20779
12:16:21|1.20779
12:16:22|1.20779
12:16:23|1.20779
12:16:25|1.20779
12:16:25|1.20779
12:16:26|1.20779
12:16:28|1.20779
12:16:28|1.20779
12:16:30|1.20779
12:16:31|1.20779
12:16:33|1.20779
12:16:33|1.20779
12:16:34|1.20953
12:16:35|1.20953
12:16:36|1.20953
12:16:37|1.20953
12:16:38|1.20781
12:16:39|1.20781
12:16:40|1.20781
12:16:42|1.20781
12:16:43|1.20781
12:16:44|1.20781
12:16:45|1.20781
12:16:46|1.20781
12:16:47|1.20781
12:16:48|1.20781
12:16:49|1.20781
12:16:50|1.20781
12:16:52|1.20781
12:16:53|1.20773
12:16:54|1.20773
12:16:56|1.20771
12:16:56|1.20771
12:16:59|1.20771
12:16:59|1.20771
12:17:00|1.20771
12:17:02|1.20771
12:17:02|1.20771
12:17:04|1.20771
12:17:06|1.20771
12:17:06|1.20771
12:17:08|1.20771
12:17:08|1.20771
12:17:10|1.20771
12:17:11|1.20771
12:17:12|1.20771
12:17:13|1.20771
12:17:15|1.20771
12:17:17|1.20771
12:17:17|1.20771
12:17:18|1.20771
12:17:19|1.20771
12:17:20|1.20771
12:17:21|1.20771
12:17:22|1.20771
12:17:23|1.20771
12:17:25|1.20771
12:17:25|1.20771
12:17:27|1.20771
12:17:28|1.20771
12:17:28|1.20771
12:17:29|1.20771
12:17:31|1.20503
12:17:31|1.20503
12:17:33|1.20503
12:17:34|1.20503
12:17:36|1.20503
12:17:36|1.20503
12:17:37|1.20716
12:17:38|1.20716
12:17:39|1.20716
12:17:41|1.20503
12:17:41|1.20503
12:17:44|1.20503
12:17:44|1.20503
12:17:45|1.20503
12:17:46|1.20503
12:17:47|1.20503
12:17:48|1.205
12:17:49|1.205
12:17:50|1.205
12:17:51|1.205
12:17:52|1.205
12:17:53|1.205
12:17:54|1.205
12:17:56|1.205
12:17:56|1.205
12:17:58|1.20495
12:18:00|1.20495
12:18:01|1.20495
12:18:02|1.20495
12:18:04|1.20495
12:18:06|1.20495
12:18:07|1.20495
12:18:08|1.20497
12:18:10|1.20497
12:18:12|1.20497
12:18:13|1.20497
12:18:14|1.20497
12:18:16|1.20498
12:18:16|1.20498
12:18:18|1.20498
12:18:19|1.20313
12:18:20|1.20313
12:18:21|1.20313
12:18:22|1.20313
12:18:23|1.20313
12:18:24|1.20313
12:18:26|1.20313
12:18:27|1.20303
12:18:28|1.20303
12:18:29|1.20303
12:18:30|1.20303
12:18:31|1.20303
12:18:33|1.20303
12:18:34|1.20303
12:18:35|1.20303
12:18:36|1.20303
12:18:36|1.2059
12:18:38|1.2059
12:18:39|1.20848
12:18:41|1.20848
12:18:42|1.20848
12:18:43|1.20848
12:18:44|1.20848
12:18:44|1.20848
12:18:45|1.20848
12:18:47|1.20848
12:18:48|1.20848
12:18:49|1.20848
12:18:49|1.20848
12:18:51|1.20848
12:18:52|1.20848
12:18:53|1.20848
12:18:54|1.20848
12:18:55|1.20848
12:18:55|1.20848
12:18:58|1.20848
12:19:00|1.20848
12:19:01|1.20848
12:19:01|1.20848
12:19:03|1.20848
12:19:04|1.20848
12:19:05|1.20848
12:19:05|1.20848
12:19:07|1.20269
12:19:07|1.20269
12:19:10|1.20269
12:19:11|1.20269
12:19:12|1.20269
12:19:14|1.20269
12:19:14|1.20269
12:19:16|1.20269
12:19:17|1.20269
12:19:18|1.20269
12:19:19|1.20269
12:19:21|1.20269
12:19:22|1.20269
12:19:23|1.20743
12:19:23|1.20743
12:19:25|1.20743
12:19:25|1.20743
12:19:26|1.20743
12:19:28|1.20497
12:19:28|1.20497
12:19:30|1.20497
12:19:31|1.20497
12:19:32|1.20497
12:19:33|1.20497
12:19:34|1.20497
12:19:36|1.20497
12:19:37|1.20497
12:19:38|1.20497
12:19:39|1.20497
12:19:40|1.20497
12:19:41|1.20497
12:19:42|1.20497
12:19:43|1.20497
12:19:44|1.20497
12:19:45|1.20497
12:19:46|1.20497
12:19:47|1.206
12:19:49|1.206
12:19:49|1.206
12:19:50|1.206
12:19:51|1.206
12:19:52|1.206
12:19:54|1.206
12:19:54|1.206
12:19:55|1.206
12:19:58|1.206
12:19:59|1.206
12:19:59|1.206
12:20:00|1.20685
12:20:02|1.20685
12:20:04|1.20685
12:20:05|1.20685
12:20:07|1.20533
12:20:09|1.20533
12:20:10|1.20533
12:20:10|1.20533
12:20:11|1.20533
12:20:12|1.20533
12:20:13|1.20533
12:20:14|1.20533
12:20:15|1.20533
12:20:16|1.20533
12:20:18|1.20533
12:20:18|1.20533
12:20:19|1.20685
12:20:20|1.20685
12:20:21|1.20685
12:20:22|1.20685
12:20:23|1.20685
12:20:25|1.20685
12:20:27|1.20685
12:20:27|1.20685
12:20:29|1.20685
12:20:30|1.20685
12:20:31|1.20685
12:20:32|1.20685
12:20:32|1.20685
12:20:34|1.20685
12:20:34|1.20685
12:20:35|1.20685
12:20:38|1.20685
12:20:38|1.20685
12:20:39|1.20685
12:20:41|1.20685
12:20:41|1.20685
12:20:42|1.20685
12:20:44|1.20693
12:20:44|1.20693
12:20:45|1.20693
12:20:47|1.20693
12:20:47|1.20693
12:20:48|1.20693
12:20:49|1.20693
12:20:50|1.20693
12:20:51|1.20693
12:20:52|1.20693
12:20:53|1.20497
12:20:54|1.20497
12:20:55|1.20497
12:20:56|1.20497
12:20:59|1.20497
12:20:59|1.20512
12:21:00|1.20512
12:21:02|1.20512
12:21:03|1.20512
12:21:05|1.20179
12:21:06|1.20179
12:21:07|1.20179
12:21:08|1.20179
12:21:09|1.20179
12:21:10|1.20179
12:21:11|1.20179
12:21:12|1.20179
12:21:14|1.20179
12:21:16|1.20179
12:21:17|1.20179
12:21:18|1.20179
12:21:19|1.20179
12:21:21|1.20179
12:21:22|1.20179
12:21:23|1.20179
12:21:24|1.20179
12:21:25|1.20179
12:21:26|1.20179
12:21:27|1.20179
12:21:28|1.20179
12:21:29|1.20179
12:21:31|1.20169
12:21:32|1.20169
12:21:33|1.20169
12:21:34|1.20169
12:21:35|1.20169
12:21:36|1.20169
12:21:37|1.20169
12:21:38|1.20169
12:21:39|1.20169
12:21:40|1.20169
12:21:41|1.20169
12:21:42|1.20001
12:21:43|1.20001
12:21:45|1.20001
12:21:46|1.20001
12:21:47|1.20001
12:21:48|1.20001
12:21:49|1.20001
12:21:50|1.20001
12:21:51|1.20001
12:21:52|1.20001
12:21:53|1.20001
12:21:54|1.20001
12:21:55|1.20001
12:21:56|1.20001
12:21:57|1.20001
12:21:58|1.20001
12:22:00|1.20001
12:22:02|1.20001
12:22:03|1.20001
12:22:03|1.20001
12:22:06|1.2
12:22:06|1.2
12:22:07|1.2
12:22:09|1.2
12:22:11|1.2
12:22:12|1.2
12:22:13|1.2
12:22:15|1.2
12:22:17|1.2
12:22:17|1.2
12:22:18|1.2
12:22:20|1.2
12:22:21|1.2
12:22:22|1.20174
12:22:24|1.19964
12:22:24|1.19964
12:22:25|1.19964
12:22:27|1.19964
12:22:27|1.19964
12:22:29|1.19964
12:22:29|1.20142
12:22:31|1.20142
12:22:31|1.20142
12:22:33|1.20142
12:22:34|1.20142
12:22:34|1.20142
12:22:36|1.20142
12:22:37|1.20142
12:22:37|1.20142
12:22:39|1.20142
12:22:40|1.20142
12:22:40|1.20142
12:22:41|1.20142
12:22:43|1.20142
12:22:44|1.20142
12:22:45|1.20142
12:22:45|1.20142
12:22:46|1.20142
12:22:47|1.20142
12:22:48|1.20142
12:22:49|1.20142
12:22:51|1.20149
12:22:51|1.20149
12:22:52|1.20149
12:22:54|1.20149
12:22:54|1.20149
12:22:55|1.20149
12:22:57|1.20149
12:22:58|1.20149
12:22:59|1.20149
12:23:00|1.20149
12:23:02|1.20149
12:23:03|1.20139
12:23:05|1.20139
12:23:06|1.19965
12:23:07|1.19965
12:23:07|1.19965
12:23:10|1.19965
12:23:11|1.19965
12:23:12|1.19965
12:23:14|1.19965
12:23:14|1.19965
12:23:16|1.19965
12:23:16|1.1996
12:23:19|1.1996
12:23:19|1.1996
12:23:21|1.1996
12:23:22|1.1996
12:23:23|1.1996
12:23:24|1.1996
12:23:25|1.1996
12:23:26|1.1996
12:23:27|1.1996
12:23:28|1.1996
12:23:30|1.1996
12:23:31|1.1996
12:23:32|1.1996
12:23:33|1.1996
12:23:33|1.1996
12:23:35|1.1996
12:23:36|1.1996
12:23:36|1.1996
12:23:37|1.1996
12:23:39|1.1996
12:23:40|1.1996
12:23:41|1.1996
12:23:42|1.1996
12:23:43|1.1996
12:23:44|1.1996
12:23:45|1.1996
12:23:46|1.1996
12:23:47|1.1996
12:23:48|1.1996
12:23:49|1.1996
12:23:50|1.1996
12:23:51|1.1996
12:23:52|1.1996
12:23:53|1.1996
12:23:54|1.1996
12:23:55|1.1996
12:23:56|1.1996
12:23:57|1.1996
12:23:58|1.1996
12:23:59|1.1996
12:24:01|1.1996
12:24:02|1.1996
12:24:03|1.1996
12:24:04|1.1996
12:24:05|1.1996
12:24:06|1.20133
12:24:08|1.20133
12:24:09|1.20133
12:24:10|1.20133
12:24:11|1.19964
12:24:12|1.19964
12:24:14|1.19964
12:24:16|1.20104
12:24:17|1.20104
12:24:18|1.20104
12:24:20|1.20104
12:24:20|1.20104
12:24:21|1.20104
12:24:22|1.20104
12:24:23|1.20104
12:24:26|1.20104
12:24:27|1.20125
12:24:27|1.20125
12:24:28|1.20125
12:24:30|1.20125
12:24:30|1.20125
12:24:32|1.20125
12:24:32|1.20125
12:24:33|1.20125
12:24:34|1.20125
12:24:35|1.20125
12:24:38|1.20125
12:24:38|1.20125
12:24:39|1.201
12:24:41|1.201
12:24:42|1.201
12:24:43|1.201
12:24:44|1.201
12:24:45|1.201
12:24:46|1.201
12:24:48|1.201
12:24:49|1.201
12:24:50|1.201
12:24:51|1.201
12:24:52|1.201
12:24:53|1.201
12:24:54|1.201
12:24:55|1.201
12:24:56|1.20113
12:24:57|1.20113
12:24:58|1.20113
12:24:59|1.20113
12:25:00|1.20113
12:25:01|1.20113
12:25:02|1.20113
12:25:04|1.20113
12:25:05|1.20113
12:25:07|1.20113
12:25:09|1.20113
12:25:10|1.20113
12:25:11|1.20113
12:25:12|1.20113
12:25:13|1.20113
12:25:14|1.20113
12:25:16|1.20113
12:25:17|1.20129
12:25:19|1.201
12:25:20|1.201
12:25:20|1.201
12:25:22|1.201
12:25:23|1.201
12:25:24|1.20102
12:25:25|1.20102
12:25:25|1.20102
12:25:28|1.2
12:25:29|1.2
12:25:30|1.2
12:25:31|1.19812
12:25:32|1.19812
12:25:33|1.19812
12:25:34|1.19812
12:25:35|1.19812
12:25:36|1.19812
12:25:37|1.19812
12:25:38|1.19812
12:25:39|1.19812
12:25:40|1.19812
12:25:41|1.19812
12:25:43|1.19936
12:25:43|1.19936
12:25:45|1.19936
12:25:45|1.19936
12:25:47|1.19936
12:25:47|1.19936
12:25:48|1.19936
12:25:49|1.19936
12:25:50|1.19936
12:25:51|1.19936
12:25:52|1.19936
12:25:53|1.19936
12:25:54|1.19812
12:25:56|1.19812
12:25:56|1.197
12:25:57|1.197
12:25:59|1.197
12:25:59|1.197
12:26:00|1.197
12:26:01|1.197
12:26:03|1.197
12:26:05|1.197
12:26:07|1.19865
12:26:07|1.19865
12:26:08|1.19865
12:26:09|1.19865
12:26:12|1.19865
12:26:13|1.19865
12:26:14|1.19865
12:26:15|1.19865
12:26:16|1.19865
12:26:16|1.19865
12:26:18|1.19865
12:26:19|1.19865
12:26:20|1.19865
12:26:21|1.19865
12:26:22|1.19865
12:26:22|1.19865
12:26:24|1.19865
12:26:25|1.19865
12:26:26|1.19865
12:26:27|1.19735
12:26:28|1.19605
12:26:29|1.19605
12:26:29|1.19605
12:26:31|1.19605
12:26:32|1.19605
12:26:33|1.19605
12:26:34|1.19605
12:26:34|1.19605
12:26:36|1.19605
12:26:37|1.19605
12:26:38|1.19605
12:26:39|1.19605
12:26:40|1.19605
12:26:40|1.19605
12:26:42|1.19605
12:26:43|1.19605
12:26:43|1.19605
12:26:45|1.19605
12:26:46|1.19735
12:26:47|1.19735
12:26:49|1.19735
12:26:49|1.19735
12:26:50|1.19735
12:26:52|1.19735
12:26:53|1.19735
12:26:54|1.19735
12:26:55|1.19735
12:26:55|1.19735
12:26:57|1.19735
12:26:58|1.19735
12:26:59|1.19735
12:27:00|1.19735
12:27:01|1.19735
12:27:02|1.19735
12:27:03|1.19735
12:27:05|1.19735
12:27:06|1.19735
12:27:08|1.197
12:27:09|1.197
12:27:11|1.197
12:27:12|1.197
12:27:13|1.197
12:27:14|1.197
12:27:15|1.197
12:27:16|1.197
12:27:18|1.197
12:27:19|1.197
12:27:21|1.197
12:27:22|1.197
12:27:22|1.197
12:27:24|1.197
12:27:24|1.197
12:27:27|1.19702
12:27:28|1.19702
12:27:29|1.19702
12:27:30|1.19702
12:27:31|1.19702
12:27:32|1.19702
12:27:33|1.19702
12:27:33|1.19702
12:27:35|1.19702
12:27:36|1.19702
12:27:37|1.19702
12:27:37|1.19702
12:27:39|1.19702
12:27:40|1.19702
12:27:41|1.19702
12:27:42|1.19702
12:27:43|1.19702
12:27:44|1.19702
12:27:45|1.19702
12:27:46|1.19702
12:27:48|1.19703
12:27:48|1.19703
12:27:49|1.19703
12:27:50|1.19703
12:27:52|1.19703
12:27:52|1.197
12:27:53|1.197
12:27:54|1.197
12:27:55|1.197
12:27:56|1.197
12:27:58|1.19701
12:27:58|1.19908
12:27:59|1.19908
12:28:00|1.19908
12:28:02|1.19908
12:28:02|1.19908
12:28:04|1.19908
12:28:06|1.19908
12:28:07|1.19908
12:28:08|1.19908
12:28:09|1.19908
12:28:11|1.19908
12:28:12|1.19908
12:28:13|1.19908
12:28:14|1.19908
12:28:15|1.19908
12:28:17|1.19908
12:28:17|1.19908
12:28:18|1.19908
12:28:20|1.19908
12:28:22|1.19707
12:28:22|1.19702
12:28:23|1.19894
12:28:24|1.19894
12:28:26|1.19894
12:28:26|1.19894
12:28:27|1.19895
12:28:30|1.19895
12:28:30|1.19895
12:28:31|1.19895
12:28:32|1.19895
12:28:33|1.19895
12:28:34|1.19895
12:28:35|1.19895
12:28:36|1.19895
12:28:38|1.19895
12:28:40|1.19895
12:28:40|1.19895
12:28:42|1.19895
12:28:43|1.19895
12:28:44|1.19895
12:28:45|1.19895
12:28:45|1.19706
12:28:47|1.19706
12:28:47|1.19706
12:28:48|1.19706
12:28:49|1.197
12:28:51|1.1988
12:28:52|1.1988
12:28:52|1.1988
12:28:53|1.1988
12:28:55|1.1988
12:28:55|1.1988
12:28:57|1.1988
12:28:58|1.1988
12:28:58|1.19882
12:29:00|1.19882
12:29:00|1.19882
12:29:01|1.19882
12:29:03|1.19882
12:29:03|1.19882
12:29:04|1.19882
12:29:07|1.19881
12:29:08|1.19881
12:29:09|1.19881
12:29:11|1.19881
12:29:13|1.19881
12:29:14|1.19881
12:29:16|1.19908
12:29:17|1.19908
12:29:18|1.19908
12:29:18|1.19908
12:29:19|1.19908
12:29:20|1.19908
12:29:22|1.19908
12:29:24|1.19908
12:29:25|1.19908
12:29:26|1.19908
12:29:27|1.19908
12:29:28|1.19908
12:29:29|1.2
12:29:31|1.2
12:29:32|1.2
12:29:34|1.2
12:29:35|1.2
12:29:36|1.2
12:29:38|1.2
12:29:39|1.2
12:29:40|1.2
12:29:41|1.2
12:29:42|1.2
12:29:43|1.2
12:29:44|1.2
12:29:45|1.2
12:29:46|1.2
12:29:47|1.2
12:29:48|1.2
12:29:49|1.2
12:29:50|1.2
12:29:51|1.2
12:29:52|1.2
12:29:53|1.2
12:29:54|1.2
12:29:55|1.2
12:29:56|1.2
12:29:57|1.2
12:29:58|1.2
12:29:59|1.2
12:30:01|1.2
12:30:01|1.2
12:30:03|1.2
12:30:04|1.2
12:30:05|1.2
12:30:06|1.2
12:30:07|1.2
12:30:09|1.2
12:30:10|1.2
12:30:11|1.2
12:30:13|1.2
12:30:14|1.2
12:30:15|1.2
12:30:16|1.2
12:30:17|1.2
12:30:18|1.2
12:30:19|1.2
12:30:20|1.2
12:30:21|1.2
12:30:23|1.2
12:30:24|1.2
12:30:25|1.2
12:30:26|1.2
12:30:27|1.2
12:30:29|1.2
12:30:29|1.2
12:30:31|1.2
12:30:31|1.2
12:30:32|1.2
12:30:34|1.2
12:30:34|1.2
12:30:36|1.2
12:30:36|1.2
12:30:37|1.2
12:30:38|1.2
12:30:40|1.2
12:30:41|1.2
12:30:42|1.2
12:30:43|1.2
12:30:44|1.2
12:30:45|1.2
12:30:47|1.2
12:30:47|1.2
12:30:48|1.2
12:30:49|1.2
12:30:51|1.2
12:30:51|1.2
12:30:52|1.2
12:30:53|1.2
12:30:54|1.2
12:30:55|1.2
12:30:57|1.2
12:30:58|1.2
12:30:58|1.2
12:31:00|1.2
12:31:01|1.19925
12:31:01|1.19925
12:31:02|1.19925
12:31:04|1.19925
12:31:04|1.19925
12:31:05|1.19925
12:31:06|1.19918
12:31:08|1.19918
12:31:10|1.19918
12:31:11|1.19918
12:31:13|1.19918
12:31:13|1.19918
12:31:15|1.19918
12:31:15|1.19918
12:31:17|1.19918
12:31:19|1.19918
12:31:20|1.19918
12:31:21|1.19925
12:31:23|1.19925
12:31:24|1.19925
12:31:26|1.19925
12:31:26|1.19925
12:31:27|1.19925
12:31:28|1.19925
12:31:29|1.19925
12:31:30|1.19925
12:31:31|1.19925
12:31:33|1.19925
12:31:34|1.19925
12:31:35|1.19925
12:31:36|1.19925
12:31:37|1.19925
12:31:38|1.19925
12:31:39|1.19925
12:31:40|1.19925
12:31:41|1.19925
12:31:42|1.19925
12:31:44|1.19925
12:31:44|1.19925
12:31:45|1.19925
12:31:46|1.2006
12:31:47|1.2006
12:31:48|1.2006
12:31:49|1.2006
12:31:51|1.2006
12:31:51|1.2006
12:31:53|1.2006
12:31:53|1.2006
12:31:54|1.2006
12:31:55|1.2006
12:31:56|1.2006
12:31:58|1.2006
12:31:58|1.2006
12:31:59|1.2006
12:32:01|1.2006
12:32:01|1.2006
12:32:03|1.2006
12:32:04|1.2006
12:32:05|1.2006
12:32:05|1.2006
12:32:07|1.2006
12:32:07|1.19929
12:32:10|1.19929
12:32:11|1.19929
12:32:12|1.19929
12:32:13|1.19929
12:32:14|1.19929
12:32:16|1.19929
12:32:17|1.19929
12:32:19|1.19929
12:32:19|1.19929
12:32:21|1.19929
12:32:22|1.19929
12:32:23|1.19929
12:32:24|1.19929
12:32:25|1.19929
12:32:26|1.19929
12:32:28|1.19929
12:32:29|1.19929
12:32:31|1.19929
12:32:32|1.19929
12:32:33|1.19929
12:32:34|1.19929
12:32:35|1.19929
12:32:36|1.19929
12:32:37|1.19929
12:32:38|1.19929
12:32:40|1.19929
12:32:41|1.19929
12:32:42|1.19929
12:32:43|1.19929
12:32:44|1.19929
12:32:45|1.19929
12:32:46|1.19929
12:32:47|1.19929
12:32:48|1.19929
12:32:49|1.19929
12:32:50|1.19929
12:32:51|1.19929
12:32:52|1.19929
12:32:53|1.19929
12:32:54|1.19929
12:32:55|1.19929
12:32:56|1.19929
12:32:57|1.19929
12:32:58|1.19929
12:32:59|1.19929
12:33:00|1.19929
12:33:01|1.19929
12:33:02|1.19929
12:33:03|1.19929
12:33:04|1.19929
12:33:05|1.19929
12:33:06|1.19929
12:33:07|1.19929
12:33:08|1.19929
12:33:09|1.19929
12:33:11|1.19929
12:33:12|1.19929
12:33:14|1.19929
12:33:15|1.19929
12:33:17|1.19929
12:33:18|1.19929
12:33:19|1.19929
12:33:20|1.19929
12:33:21|1.19929
12:33:22|1.19929
12:33:23|1.19929
12:33:24|1.19929
12:33:25|1.19929
12:33:26|1.19929
12:33:27|1.19929
12:33:28|1.19929
12:33:30|1.19929
12:33:31|1.19929
12:33:32|1.19929
12:33:33|1.19929
12:33:35|1.19929
12:33:36|1.19929
12:33:36|1.19929
12:33:38|1.19929
12:33:39|1.19929
12:33:39|1.19929
12:33:40|1.19929
12:33:42|1.197
12:33:42|1.197
12:33:43|1.197
12:33:44|1.197
12:33:45|1.197
12:33:46|1.197
12:33:48|1.197
12:33:48|1.197
12:33:50|1.197
12:33:51|1.197
12:33:52|1.197
12:33:53|1.197
12:33:53|1.197
12:33:54|1.197
12:33:55|1.197
12:33:56|1.197
12:33:57|1.197
12:33:59|1.19784
12:34:00|1.19784
12:34:01|1.19784
12:34:02|1.20142
12:34:03|1.20142
12:34:04|1.20142
12:34:05|1.20142
12:34:06|1.20142
12:34:07|1.20142
12:34:08|1.19802
12:34:09|1.19802
12:34:10|1.19802
12:34:11|1.19802
12:34:13|1.19802
12:34:13|1.19802
12:34:14|1.19802
12:34:16|1.19802
12:34:17|1.19802
12:34:18|1.19802
12:34:19|1.20109
12:34:20|1.20109
12:34:21|1.20109
12:34:22|1.20109
12:34:23|1.20109
12:34:24|1.20109
12:34:26|1.20109
12:34:27|1.20109
12:34:28|1.20109
12:34:30|1.20109
12:34:30|1.20109
12:34:32|1.20109
12:34:33|1.20109
12:34:34|1.20109
12:34:35|1.20109
12:34:36|1.20109
12:34:37|1.20109
12:34:38|1.20109
12:34:39|1.20164
12:34:40|1.20164
12:34:41|1.20164
12:34:42|1.20164
12:34:43|1.20164
12:34:44|1.20164
12:34:45|1.20164
12:34:46|1.20164
12:34:47|1.20164
12:34:48|1.20164
12:34:49|1.2016
12:34:50|1.2016
12:34:51|1.2016
12:34:52|1.20109
12:34:53|1.20109
12:34:54|1.20109
12:34:55|1.20109
12:34:56|1.20181
12:34:57|1.20181
12:34:58|1.20181
12:34:59|1.20181
12:35:00|1.20181
12:35:01|1.20181
12:35:03|1.20138
12:35:03|1.20163
12:35:05|1.20163
12:35:06|1.20163
12:35:07|1.20163
12:35:08|1.20168
12:35:09|1.20168
12:35:10|1.20168
12:35:11|1.20168
12:35:13|1.20168
12:35:15|1.20168
12:35:17|1.20168
12:35:17|1.20163
12:35:19|1.20163
12:35:20|1.20163
12:35:21|1.20163
12:35:22|1.20163
12:35:23|1.20163
12:35:25|1.20163
12:35:26|1.20163
12:35:27|1.20163
12:35:28|1.20163
12:35:29|1.20163
12:35:30|1.20163
12:35:31|1.20127
12:35:32|1.20127
12:35:33|1.20127
12:35:34|1.20127
12:35:35|1.20127
12:35:36|1.20127
12:35:37|1.20127
12:35:38|1.20127
12:35:39|1.20127
12:35:40|1.20127
12:35:41|1.20127
12:35:42|1.20127
12:35:43|1.20127
12:35:44|1.20127
12:35:45|1.20127
12:35:46|1.20127
12:35:48|1.20127
12:35:49|1.20127
12:35:50|1.20127
12:35:51|1.20127
12:35:52|1.20127
12:35:53|1.20127
12:35:54|1.20127
12:35:55|1.20127
12:35:56|1.20127
12:35:57|1.20127
12:35:58|1.20127
12:35:59|1.20127
12:36:00|1.20127
12:36:02|1.20127
12:36:03|1.20127
12:36:03|1.20127
12:36:05|1.20127
12:36:05|1.20127
12:36:06|1.20127
12:36:08|1.20127
12:36:08|1.20127
12:36:09|1.20127
12:36:10|1.20127
12:36:12|1.20127
12:36:14|1.20127
12:36:16|1.20127
12:36:17|1.20089
12:36:18|1.20089
12:36:20|1.20089
12:36:21|1.20089
12:36:22|1.20089
12:36:23|1.20089
12:36:24|1.20089
12:36:25|1.20171
12:36:26|1.20171
12:36:27|1.20171
12:36:29|1.20171
12:36:29|1.20171
12:36:31|1.20171
12:36:33|1.20171
12:36:34|1.20171
12:36:36|1.20171
12:36:36|1.20171
12:36:37|1.20171
12:36:39|1.20171
12:36:41|1.20171
12:36:41|1.20171
12:36:42|1.20171
12:36:44|1.20171
12:36:44|1.20171
12:36:47|1.20171
12:36:47|1.20171
12:36:48|1.20171
12:36:49|1.20171
12:36:50|1.20171
12:36:51|1.20171
12:36:52|1.20171
12:36:53|1.20171
12:36:54|1.20171
12:36:55|1.20171
12:36:57|1.20171
12:36:57|1.20171
12:36:58|1.20171
12:37:00|1.20171
12:37:00|1.20171
12:37:01|1.20171
12:37:02|1.20171
12:37:03|1.20171
12:37:05|1.20171
12:37:06|1.20171
12:37:06|1.20171
12:37:09|1.20171
12:37:10|1.20171
12:37:11|1.20171
12:37:11|1.20171
12:37:12|1.20171
12:37:14|1.20171
12:37:15|1.20171
12:37:17|1.20171
12:37:18|1.20171
12:37:20|1.20171
12:37:21|1.20171
12:37:22|1.20171
12:37:23|1.20171
12:37:26|1.20171
12:37:26|1.20171
12:37:28|1.20171
12:37:29|1.20171
12:37:30|1.20171
12:37:32|1.20171
12:37:33|1.20171
12:37:34|1.20171
12:37:36|1.20164
12:37:37|1.20164
12:37:38|1.20164
12:37:39|1.20164
12:37:40|1.20164
12:37:41|1.20164
12:37:42|1.20164
12:37:43|1.20164
12:37:44|1.20164
12:37:45|1.20164
12:37:47|1.20164
12:37:48|1.20164
12:37:49|1.20164
12:37:50|1.20171
12:37:51|1.20171
12:37:52|1.20171
12:37:53|1.20089
12:37:54|1.20089
12:37:55|1.20089
12:37:56|1.20089
12:37:58|1.20089
12:37:59|1.20089
12:38:00|1.20089
12:38:01|1.20089
12:38:02|1.20089
12:38:03|1.20089
12:38:05|1.19901
12:38:06|1.19901
12:38:07|1.19901
12:38:07|1.19901
12:38:09|1.19901
12:38:09|1.19901
12:38:10|1.19901
12:38:11|1.19901
12:38:12|1.19901
12:38:13|1.19901
12:38:15|1.19901
12:38:16|1.19901
12:38:18|1.19901
12:38:19|1.19901
12:38:20|1.19901
12:38:22|1.19901
12:38:23|1.19901
12:38:24|1.19901
12:38:25|1.19901
12:38:27|1.19901
12:38:28|1.19901
12:38:29|1.19901
12:38:30|1.19901
12:38:31|1.19901
12:38:32|1.19901
12:38:34|1.19901
12:38:35|1.19901
12:38:36|1.19901
12:38:36|1.20131
12:38:38|1.20131
12:38:38|1.20131
12:38:41|1.20131
12:38:41|1.20131
12:38:42|1.20131
12:38:44|1.20131
12:38:44|1.20131
12:38:47|1.20131
12:38:47|1.20131
12:38:48|1.20131
12:38:50|1.20131
12:38:50|1.20131
12:38:51|1.20131
12:38:52|1.20131
12:38:53|1.20131
12:38:54|1.20131
12:38:55|1.20131
12:38:56|1.20131
12:38:58|1.20131
12:38:58|1.20131
12:39:01|1.20131
12:39:02|1.20113
12:39:02|1.20113
12:39:03|1.20113
12:39:05|1.20113
12:39:05|1.20113
12:39:06|1.20113
12:39:07|1.19917
12:39:09|1.19917
12:39:10|1.19917
12:39:11|1.19917
12:39:11|1.19917
12:39:12|1.20106
12:39:14|1.20106
12:39:15|1.20106
12:39:17|1.20106
12:39:18|1.20106
12:39:19|1.20106
12:39:21|1.20106
12:39:22|1.20106
12:39:24|1.20106
12:39:25|1.20106
12:39:26|1.20106
12:39:26|1.20106
12:39:29|1.20106
12:39:30|1.20106
12:39:31|1.20106
12:39:32|1.20106
12:39:32|1.20106
12:39:34|1.20106
12:39:35|1.20106
12:39:35|1.20106
12:39:37|1.20106
12:39:38|1.20106
12:39:39|1.20106
12:39:41|1.20106
12:39:42|1.20106
12:39:43|1.20106
12:39:43|1.20106
12:39:45|1.20106
12:39:46|1.20106
12:39:47|1.20106
12:39:48|1.20106
12:39:49|1.20106
12:39:50|1.20106
12:39:51|1.19903
12:39:52|1.19903
12:39:53|1.19903
12:39:54|1.19903
12:39:55|1.19903
12:39:56|1.19903
12:39:57|1.19903
12:39:58|1.19903
12:39:59|1.19903
12:40:00|1.19903
12:40:01|1.19903
12:40:02|1.19903
12:40:03|1.19903
12:40:04|1.19903
12:40:05|1.19905
12:40:06|1.19905
12:40:07|1.19905
12:40:08|1.19905
12:40:09|1.19905
12:40:10|1.19905
12:40:11|1.19905
12:40:12|1.19905
12:40:14|1.19905
12:40:14|1.19905
12:40:16|1.19905
12:40:18|1.19905
12:40:19|1.19905
12:40:21|1.19905
12:40:22|1.19905
12:40:23|1.19905
12:40:24|1.19905
12:40:25|1.19905
12:40:26|1.19905
12:40:27|1.19905
12:40:28|1.19905
12:40:29|1.19905
12:40:31|1.19905
12:40:31|1.19905
12:40:32|1.19905
12:40:33|1.19905
12:40:34|1.19905
12:40:35|1.19905
12:40:37|1.19905
12:40:38|1.19905
12:40:39|1.19905
12:40:40|1.19905
12:40:40|1.19905
12:40:42|1.19905
12:40:43|1.19905
12:40:44|1.19905
12:40:46|1.19905
12:40:47|1.19905
12:40:48|1.19905
12:40:49|1.19905
12:40:50|1.19905
12:40:51|1.19905
12:40:52|1.19905
12:40:53|1.19905
12:40:54|1.19905
12:40:55|1.19905
12:40:56|1.19905
12:40:57|1.19905
12:40:58|1.19905
12:40:59|1.19905
12:41:00|1.19905
12:41:01|1.19905
12:41:02|1.19905
12:41:03|1.19905
12:41:04|1.20091
12:41:06|1.20091
12:41:07|1.20091
12:41:09|1.20091
12:41:10|1.20091
12:41:11|1.20091
12:41:12|1.20091
12:41:13|1.20091
12:41:13|1.20091
12:41:14|1.20091
12:41:16|1.20091
12:41:17|1.20091
12:41:19|1.20091
12:41:20|1.20091
12:41:22|1.20091
12:41:23|1.2009
12:41:24|1.2009
12:41:26|1.2009
12:41:28|1.2009
12:41:28|1.2009
12:41:30|1.2009
12:41:32|1.2009
12:41:33|1.2009
12:41:34|1.2009
12:41:35|1.2009
12:41:37|1.2009
12:41:37|1.2009
12:41:38|1.19908
12:41:39|1.19908
12:41:40|1.19908
12:41:41|1.19908
12:41:43|1.19908
12:41:44|1.19908
12:41:45|1.19908
12:41:46|1.19908
12:41:48|1.19908
12:41:49|1.19908
12:41:50|1.19908
12:41:51|1.19908
12:41:52|1.19908
12:41:52|1.19908
12:41:54|1.19908
12:41:55|1.19908
12:41:56|1.19908
12:41:57|1.19908
12:41:58|1.19908
12:41:59|1.19908
12:42:00|1.19908
12:42:01|1.1999
12:42:02|1.1999
12:42:03|1.1999
12:42:04|1.1999
12:42:05|1.1999
12:42:06|1.1999
12:42:07|1.1999
12:42:08|1.1999
12:42:09|1.1999
12:42:10|1.1999
12:42:11|1.1999
12:42:12|1.1999
12:42:13|1.1999
12:42:14|1.1999
12:42:15|1.1999
12:42:16|1.1999
12:42:18|1.1999
12:42:19|1.1999
12:42:20|1.1999
12:42:21|1.1999
12:42:23|1.1999
12:42:24|1.1999
12:42:25|1.1999
12:42:27|1.1999
12:42:28|1.1999
12:42:29|1.1999
12:42:30|1.1999
12:42:31|1.1999
12:42:33|1.1999
12:42:33|1.1999
12:42:36|1.1999
12:42:37|1.1999
12:42:37|1.1999
12:42:39|1.1999
12:42:40|1.1999
12:42:40|1.1999
12:42:43|1.20089
12:42:44|1.20089
12:42:44|1.20089
12:42:46|1.20089
12:42:46|1.20089
12:42:47|1.20089
12:42:49|1.20089
12:42:50|1.20089
12:42:51|1.20089
12:42:52|1.20089
12:42:53|1.20089
12:42:54|1.20089
12:42:55|1.20089
12:42:56|1.20089
12:42:57|1.20089
12:42:59|1.19991
12:43:00|1.19991
12:43:01|1.19991
12:43:02|1.19991
12:43:03|1.19991
12:43:04|1.19991
12:43:05|1.19991
12:43:06|1.19991
12:43:07|1.19991
12:43:08|1.19991
12:43:09|1.19991
12:43:10|1.19991
12:43:11|1.19991
12:43:12|1.19991
12:43:13|1.19991
12:43:14|1.19991
12:43:15|1.19991
12:43:16|1.19991
12:43:17|1.19991
12:43:18|1.19991
12:43:19|1.19991
12:43:21|1.19991
12:43:23|1.19991
12:43:23|1.19991
12:43:25|1.2009
12:43:25|1.2009
12:43:26|1.2009
12:43:28|1.2009
12:43:29|1.2009
12:43:30|1.2009
12:43:32|1.20089
12:43:33|1.20089
12:43:34|1.20089
12:43:35|1.20089
12:43:36|1.20089
12:43:37|1.20089
12:43:38|1.20089
12:43:39|1.20089
12:43:40|1.20089
12:43:42|1.20089
12:43:42|1.20089
12:43:43|1.20089
12:43:44|1.20089
12:43:46|1.20089
12:43:46|1.20089
12:43:48|1.20089
12:43:49|1.20089
12:43:50|1.20089
12:43:51|1.20089
12:43:52|1.20089
12:43:53|1.20089
12:43:54|1.20089
12:43:55|1.20089
12:43:56|1.20089
12:43:57|1.20089
12:43:58|1.20089
12:43:59|1.20089
12:44:00|1.20089
12:44:01|1.20089
12:44:03|1.20089
12:44:03|1.20089
12:44:04|1.20089
12:44:05|1.20089
12:44:06|1.20089
12:44:07|1.20089
12:44:08|1.20089
12:44:10|1.20089
12:44:11|1.20089
12:44:13|1.20089
12:44:14|1.20089
12:44:15|1.20089
12:44:16|1.20089
12:44:17|1.20089
12:44:19|1.20089
12:44:19|1.20089
12:44:21|1.20089
12:44:23|1.20089
12:44:23|1.20089
12:44:25|1.20089
12:44:27|1.20433
12:44:27|1.20745
12:44:29|1.20745
12:44:30|1.20745
12:44:31|1.20745
12:44:32|1.20745
12:44:33|1.20745
12:44:34|1.20291
12:44:36|1.20291
12:44:37|1.20291
12:44:38|1.20291
12:44:39|1.20606
12:44:39|1.20606
12:44:42|1.20606
12:44:42|1.20606
12:44:43|1.20606
12:44:44|1.20606
12:44:46|1.20606
12:44:47|1.20606
12:44:48|1.20606
12:44:49|1.20606
12:44:50|1.20605
12:44:51|1.20605
12:44:52|1.20605
12:44:53|1.20605
12:44:54|1.20605
12:44:55|1.20605
12:44:57|1.20605
12:44:58|1.20605
12:44:59|1.20605
12:45:00|1.20605
12:45:01|1.20605
12:45:02|1.20605
12:45:03|1.20605
12:45:04|1.20605
12:45:06|1.20605
12:45:08|1.20605
12:45:08|1.20307
12:45:09|1.20307
12:45:11|1.20307
12:45:13|1.20307
12:45:13|1.20307
12:45:15|1.20523
12:45:16|1.20523
12:45:16|1.20523
12:45:17|1.20523
12:45:18|1.20523
12:45:19|1.20523
12:45:20|1.20523
12:45:23|1.20523
12:45:24|1.20523
12:45:25|1.20523
12:45:26|1.20523
12:45:26|1.20523
12:45:28|1.20523
12:45:29|1.20523
12:45:30|1.20523
12:45:31|1.20523
12:45:32|1.20523
12:45:33|1.20523
12:45:34|1.20523
12:45:35|1.20523
12:45:37|1.20523
12:45:37|1.20523
12:45:39|1.20523
12:45:40|1.20523
12:45:42|1.20523
12:45:43|1.20523
12:45:45|1.20523
12:45:47|1.20523
12:45:48|1.20523
12:45:48|1.20523
12:45:50|1.20523
12:45:52|1.20523
12:45:53|1.20523
12:45:54|1.20523
12:45:55|1.20523
12:45:56|1.20523
12:45:57|1.20523
12:45:58|1.20523
12:45:59|1.20523
12:46:00|1.20523
12:46:02|1.20523
12:46:02|1.20523
12:46:04|1.20523
12:46:04|1.20523
12:46:05|1.20523
12:46:07|1.20523
12:46:07|1.20523
12:46:09|1.20523
12:46:11|1.20523
12:46:12|1.20523
12:46:12|1.20523
12:46:13|1.20523
12:46:14|1.20523
12:46:16|1.20523
12:46:17|1.20523
12:46:18|1.20523
12:46:19|1.20523
12:46:19|1.20523
12:46:21|1.20523
12:46:21|1.20523
12:46:23|1.20523
12:46:25|1.20523
12:46:26|1.20568
12:46:27|1.20568
12:46:29|1.20568
12:46:31|1.20568
12:46:31|1.20568
12:46:33|1.20523
12:46:35|1.20523
12:46:35|1.20523
12:46:37|1.20523
12:46:38|1.20523
12:46:39|1.20523
12:46:40|1.1999
12:46:42|1.1999
12:46:43|1.1999
12:46:44|1.1999
12:46:45|1.1999
12:46:47|1.1999
12:46:48|1.1988
12:46:49|1.1988
12:46:50|1.1988
12:46:51|1.1988
12:46:53|1.1988
12:46:54|1.1988
12:46:55|1.1988
12:46:56|1.1988
12:46:57|1.1988
12:46:58|1.1988
12:46:59|1.1988
12:47:00|1.20082
12:47:01|1.20082
12:47:02|1.20082
12:47:03|1.20082
12:47:04|1.20082
12:47:05|1.20082
12:47:06|1.20082
12:47:07|1.20082
12:47:08|1.20082
12:47:09|1.20082
12:47:10|1.20082
12:47:11|1.20082
12:47:12|1.20082
12:47:14|1.20082
12:47:15|1.20082
12:47:16|1.20082
12:47:17|1.20082
12:47:18|1.1988
12:47:19|1.1988
12:47:20|1.1988
12:47:21|1.1988
12:47:22|1.1988
12:47:23|1.1988
12:47:25|1.1988
12:47:26|1.1988
12:47:27|1.1988
12:47:29|1.1988
12:47:31|1.1988
12:47:32|1.1988
12:47:33|1.1988
12:47:34|1.1988
12:47:35|1.1988
12:47:36|1.1988
12:47:37|1.1988
12:47:39|1.1988
12:47:39|1.1988
12:47:40|1.1988
12:47:41|1.1988
12:47:42|1.1988
12:47:43|1.1988
12:47:44|1.1988
12:47:45|1.1988
12:47:46|1.1988
12:47:47|1.1988
12:47:49|1.1988
12:47:50|1.1988
12:47:51|1.1988
12:47:53|1.1988
12:47:53|1.1988
12:47:54|1.1988
12:47:55|1.1988
12:47:56|1.1988
12:47:57|1.1988
12:47:58|1.1988
12:47:59|1.1988
12:48:00|1.19993
12:48:02|1.19993
12:48:02|1.19993
12:48:04|1.19993
12:48:04|1.19993
12:48:06|1.19993
12:48:07|1.19993
12:48:07|1.19993
12:48:08|1.19993
12:48:10|1.19993
12:48:11|1.1988
12:48:12|1.1988
12:48:13|1.1988
12:48:14|1.1988
12:48:16|1.1988
12:48:17|1.1988
12:48:18|1.1988
12:48:19|1.1988
12:48:20|1.1988
12:48:21|1.1988
12:48:22|1.1988
12:48:23|1.19994
12:48:24|1.19994
12:48:26|1.19994
12:48:26|1.19994
12:48:28|1.19994
12:48:30|1.19994
12:48:31|1.19994
12:48:33|1.19994
12:48:35|1.19994
12:48:36|1.19994
12:48:38|1.19994
12:48:39|1.19994
12:48:40|1.19994
12:48:41|1.19994
12:48:42|1.19994
12:48:43|1.19993
12:48:45|1.19993
12:48:46|1.1988
12:48:47|1.19989
12:48:48|1.19989
12:48:50|1.1988
12:48:50|1.1988
12:48:51|1.1988
12:48:52|1.1988
12:48:54|1.1988
12:48:56|1.1988
12:48:56|1.1988
12:48:57|1.1988
12:48:59|1.1988
12:48:59|1.1988
12:49:00|1.1988
12:49:02|1.1988
12:49:03|1.1988
12:49:03|1.1988
12:49:04|1.19987
12:49:06|1.19987
12:49:08|1.19987
12:49:08|1.19987
12:49:09|1.19987
12:49:10|1.19987
12:49:11|1.19987
12:49:12|1.19987
12:49:13|1.19987
12:49:14|1.19987
12:49:15|1.19987
12:49:17|1.19987
12:49:18|1.19987
12:49:19|1.19987
12:49:21|1.19987
12:49:22|1.19987
12:49:23|1.19987
12:49:24|1.19987
12:49:25|1.19987
12:49:27|1.19987
12:49:28|1.19987
12:49:30|1.19987
12:49:31|1.19986
12:49:32|1.19986
12:49:33|1.19986
12:49:34|1.19986
12:49:36|1.19986
12:49:37|1.19986
12:49:39|1.19986
12:49:40|1.19986
12:49:40|1.19986
12:49:42|1.19986
12:49:43|1.19986
12:49:45|1.19986
12:49:46|1.19986
12:49:47|1.19986
12:49:48|1.19986
12:49:50|1.19986
12:49:50|1.19985
12:49:51|1.19985
12:49:52|1.19985
12:49:53|1.19985
12:49:54|1.19985
12:49:55|1.19985
12:49:56|1.19985
12:49:57|1.19985
12:49:58|1.19985
12:49:59|1.19985
12:50:00|1.19985
12:50:01|1.19985
12:50:02|1.19985
12:50:03|1.19985
12:50:05|1.19985
12:50:06|1.19985
12:50:07|1.19985
12:50:09|1.19985
12:50:10|1.19985
12:50:11|1.19985
12:50:12|1.19985
12:50:13|1.19985
12:50:14|1.19985
12:50:15|1.19985
12:50:15|1.19985
12:50:17|1.19985
12:50:18|1.19985
12:50:19|1.19985
12:50:20|1.19985
12:50:21|1.19985
12:50:22|1.19985
12:50:23|1.19985
12:50:24|1.19985
12:50:25|1.19985
12:50:27|1.19985
12:50:29|1.19985
12:50:30|1.19985
12:50:32|1.19985
12:50:33|1.19985
12:50:35|1.19985
12:50:35|1.19985
12:50:37|1.19985
12:50:39|1.19985
12:50:40|1.19985
12:50:40|1.19985
12:50:42|1.19985
12:50:43|1.19985
12:50:45|1.19985
12:50:46|1.19985
12:50:48|1.19985
12:50:48|1.19983
12:50:49|1.19983
12:50:50|1.19983
12:50:51|1.19983
12:50:53|1.19983
12:50:54|1.19983
12:50:54|1.19983
12:50:56|1.19983
12:50:56|1.19983
12:50:58|1.1988
12:50:58|1.1988
12:50:59|1.1988
12:51:00|1.1988
12:51:02|1.1988
12:51:02|1.1988
12:51:03|1.1988
12:51:05|1.1988
12:51:05|1.1988
12:51:07|1.1988
12:51:08|1.19979
12:51:09|1.19979
12:51:10|1.19979
12:51:11|1.19979
12:51:12|1.19979
12:51:13|1.19979
12:51:14|1.19979
12:51:15|1.19979
12:51:17|1.19979
12:51:18|1.19979
12:51:19|1.19979
12:51:20|1.19979
12:51:21|1.19979
12:51:22|1.19979
12:51:23|1.19979
12:51:24|1.19979
12:51:25|1.19979
12:51:27|1.19979
12:51:28|1.1988
12:51:30|1.1988
12:51:31|1.1988
12:51:32|1.1988
12:51:34|1.1988
12:51:35|1.1988
12:51:37|1.1988
12:51:38|1.1988
12:51:40|1.1988
12:51:41|1.1988
12:51:42|1.19977
12:51:43|1.19977
12:51:43|1.19977
12:51:45|1.19977
12:51:45|1.19977
12:51:47|1.19977
12:51:48|1.19977
12:51:48|1.19977
12:51:49|1.19977
12:51:50|1.19977
12:51:51|1.19977
12:51:52|1.19977
12:51:53|1.19977
12:51:56|1.19977
12:51:56|1.19977
12:51:57|1.19977
12:51:58|1.19977
12:51:59|1.19977
12:52:00|1.19977
12:52:01|1.19977
12:52:02|1.19977
12:52:03|1.19977
12:52:04|1.19977
12:52:05|1.19977
12:52:06|1.19977
12:52:07|1.19977
12:52:09|1.1988
12:52:10|1.1988
12:52:11|1.1988
12:52:11|1.1988
12:52:13|1.1988
12:52:14|1.1988
12:52:14|1.1988
12:52:15|1.1988
12:52:16|1.1988
12:52:18|1.1988
12:52:19|1.1988
12:52:20|1.19977
12:52:20|1.19977
12:52:22|1.19977
12:52:23|1.19977
12:52:24|1.19977
12:52:26|1.19977
12:52:27|1.19977
12:52:28|1.19977
12:52:30|1.19977
12:52:30|1.19977
12:52:31|1.19977
12:52:33|1.19977
12:52:35|1.19977
12:52:37|1.19977
12:52:37|1.19977
12:52:40|1.19977
12:52:40|1.19977
12:52:42|1.19977
12:52:42|1.19977
12:52:44|1.19977
12:52:45|1.19977
12:52:46|1.19981
12:52:47|1.19981
12:52:49|1.19981
12:52:50|1.1998
12:52:51|1.1998
12:52:52|1.1998
12:52:53|1.1998
12:52:54|1.1998
12:52:55|1.19981
12:52:57|1.19981
12:52:57|1.19981
12:52:58|1.19981
12:52:59|1.19981
12:53:00|1.19981
12:53:02|1.19981
12:53:03|1.1998
12:53:04|1.1998
12:53:05|1.1998
12:53:06|1.1998
12:53:07|1.1998
12:53:08|1.1998
12:53:09|1.1998
12:53:10|1.1998
12:53:11|1.1998
12:53:13|1.1998
12:53:14|1.1998
12:53:15|1.1998
12:53:16|1.1998
12:53:17|1.19985
12:53:19|1.19985
12:53:19|1.19985
12:53:20|1.19985
12:53:21|1.19985
12:53:23|1.19985
12:53:24|1.19985
12:53:25|1.19985
12:53:27|1.19985
12:53:27|1.19987
12:53:29|1.19987
12:53:31|1.19987
12:53:33|1.19987
12:53:34|1.19987
12:53:36|1.19987
12:53:39|1.19987
12:53:39|1.19987
12:53:41|1.19987
12:53:42|1.19987
12:53:42|1.19987
12:53:45|1.19987
12:53:45|1.19987
12:53:46|1.19987
12:53:47|1.19987
12:53:48|1.19987
12:53:49|1.19987
12:53:51|1.19985
12:53:53|1.19985
12:53:54|1.19985
12:53:55|1.19985
12:53:56|1.19985
12:53:57|1.19985
12:53:58|1.19985
12:53:59|1.19985
12:54:00|1.19987
12:54:01|1.19987
12:54:02|1.19987
12:54:04|1.19985
12:54:04|1.19985
12:54:05|1.19987
12:54:07|1.19985
12:54:08|1.19985
12:54:08|1.19985
12:54:10|1.19985
12:54:10|1.19985
12:54:12|1.19985
12:54:13|1.19985
12:54:14|1.19985
12:54:15|1.19985
12:54:16|1.19985
12:54:17|1.19985
12:54:18|1.19985
12:54:19|1.19985
12:54:21|1.19985
12:54:22|1.19985
12:54:23|1.19985
12:54:24|1.19985
12:54:24|1.19985
12:54:26|1.19985
12:54:27|1.19985
12:54:28|1.19985
12:54:29|1.19985
12:54:30|1.19985
12:54:32|1.19985
12:54:34|1.19985
12:54:34|1.19985
12:54:36|1.19985
12:54:37|1.19985
12:54:38|1.19985
12:54:38|1.19985
12:54:39|1.19985
12:54:41|1.19985
12:54:42|1.19985
12:54:43|1.19987
12:54:44|1.19987
12:54:45|1.19987
12:54:47|1.19987
12:54:48|1.19987
12:54:50|1.19987
12:54:50|1.19987
12:54:51|1.19987
12:54:53|1.19987
12:54:53|1.19987
12:54:55|1.19987
12:54:56|1.19987
12:54:57|1.19987
12:54:58|1.19987
12:54:58|1.19987
12:54:59|1.19987
12:55:00|1.19987
12:55:02|1.19987
12:55:03|1.19987
12:55:04|1.19987
12:55:06|1.19987
12:55:08|1.19987
12:55:08|1.19987
12:55:09|1.2
12:55:11|1.2
12:55:12|1.2
12:55:12|1.2
12:55:13|1.2
12:55:15|1.2
12:55:15|1.2
12:55:16|1.2
12:55:17|1.2
12:55:18|1.2
12:55:20|1.2
12:55:21|1.2
12:55:21|1.2
12:55:22|1.2
12:55:24|1.2
12:55:25|1.2
12:55:26|1.19999
12:55:27|1.19999
12:55:28|1.19999
12:55:29|1.19999
12:55:30|1.19999
12:55:32|1.19999
12:55:33|1.19999
12:55:34|1.19999
12:55:36|1.19999
12:55:37|1.19999
12:55:39|1.19999
12:55:40|1.19999
12:55:42|1.19999
12:55:43|1.19999
12:55:44|1.19999
12:55:45|1.19999
12:55:46|1.19999
12:55:47|1.19999
12:55:48|1.19999
12:55:49|1.19999
12:55:50|1.19999
12:55:51|1.19999
12:55:52|1.19999
12:55:54|1.19999
12:55:55|1.19999
12:55:57|1.19999
12:55:58|1.19999
12:55:59|1.19999
12:55:59|1.19987
12:56:00|1.19987
12:56:02|1.19987
12:56:03|1.2
12:56:04|1.2
12:56:05|1.2
12:56:06|1.2
12:56:09|1.2
12:56:09|1.2
12:56:10|1.2
12:56:11|1.2
12:56:12|1.1988
12:56:13|1.1988
12:56:15|1.1988
12:56:15|1.1988
12:56:17|1.1988
12:56:18|1.1988
12:56:18|1.1988
12:56:20|1.1988
12:56:21|1.1988
12:56:22|1.1988
12:56:24|1.1988
12:56:25|1.2
12:56:26|1.2
12:56:27|1.2
12:56:28|1.2
12:56:29|1.2
12:56:30|1.2
12:56:31|1.2
12:56:32|1.2
12:56:34|1.2
12:56:35|1.2
12:56:37|1.2
12:56:38|1.2
12:56:39|1.2
12:56:40|1.2
12:56:42|1.2
12:56:44|1.2
12:56:45|1.2
12:56:46|1.2
12:56:48|1.2
12:56:49|1.2
12:56:49|1.2
12:56:52|1.2
12:56:53|1.2
12:56:54|1.2
12:56:55|1.2
12:56:55|1.2
12:56:56|1.2
12:56:57|1.2
12:57:00|1.2
12:57:01|1.2
12:57:02|1.2
12:57:02|1.2
12:57:04|1.2
12:57:06|1.2
12:57:07|1.2
12:57:09|1.2
12:57:10|1.2
12:57:11|1.2
12:57:13|1.2
12:57:14|1.2
12:57:14|1.2
12:57:16|1.2
12:57:16|1.2
12:57:17|1.2
12:57:19|1.2
12:57:21|1.2
12:57:22|1.2
12:57:23|1.19881
12:57:24|1.19881
12:57:25|1.19881
12:57:26|1.19881
12:57:27|1.19881
12:57:28|1.19881
12:57:29|1.19881
12:57:30|1.19881
12:57:30|1.19881
12:57:32|1.19881
12:57:32|1.19881
12:57:35|1.19881
12:57:36|1.19881
12:57:37|1.19881
12:57:39|1.2
12:57:41|1.2
12:57:43|1.2
12:57:43|1.2
12:57:45|1.2
12:57:45|1.2
12:57:47|1.2
12:57:47|1.2
12:57:49|1.2
12:57:50|1.2
12:57:51|1.2
12:57:52|1.2
12:57:53|1.2
12:57:55|1.2
12:57:55|1.2
12:57:56|1.2
12:57:58|1.2
12:57:59|1.2
12:58:00|1.2
12:58:02|1.2
12:58:02|1.2
12:58:04|1.2
12:58:06|1.2
12:58:08|1.2
12:58:09|1.2
12:58:10|1.2
12:58:10|1.2
12:58:11|1.2
12:58:12|1.2
12:58:14|1.2
12:58:14|1.2
12:58:16|1.2
12:58:17|1.2
12:58:18|1.2
12:58:19|1.2
12:58:20|1.2
12:58:21|1.2
12:58:22|1.2
12:58:23|1.19882
12:58:24|1.19882
12:58:25|1.19882
12:58:26|1.19882
12:58:27|1.19882
12:58:28|1.19882
12:58:29|1.19882
12:58:31|1.19882
12:58:32|1.19882
12:58:33|1.19882
12:58:34|1.19882
12:58:34|1.19882
12:58:37|1.19881
12:58:38|1.1988
12:58:40|1.1988
12:58:41|1.1988
12:58:42|1.1988
12:58:43|1.1988
12:58:44|1.1988
12:58:44|1.1988
12:58:45|1.1988
12:58:47|1.1988
12:58:48|1.1988
12:58:49|1.1988
12:58:49|1.1988
12:58:52|1.1988
12:58:53|1.1988
12:58:54|1.1988
12:58:54|1.1988
12:58:55|1.1988
12:58:57|1.19882
12:58:58|1.19882
12:58:59|1.19882
12:59:00|1.1988
12:59:00|1.1988
12:59:02|1.1988
12:59:03|1.1988
12:59:04|1.1988
12:59:06|1.1988
12:59:06|1.1988
12:59:07|1.1988
12:59:08|1.1988
12:59:09|1.1988
12:59:10|1.1988
12:59:11|1.1988
12:59:12|1.1988
12:59:13|1.1988
12:59:14|1.1988
12:59:16|1.1988
12:59:17|1.2
12:59:18|1.2
12:59:18|1.19998
12:59:20|1.19998
12:59:20|1.19998
12:59:22|1.19998
12:59:22|1.19998
12:59:23|1.19812
12:59:24|1.19812
12:59:26|1.19812
12:59:27|1.19996
12:59:27|1.19996
12:59:28|1.19996
12:59:30|1.19996
12:59:31|1.19996
12:59:31|1.19996
12:59:32|1.19996
12:59:34|1.19996
12:59:35|1.19996
12:59:36|1.19996
12:59:37|1.19996
12:59:38|1.19996
12:59:40|1.19996
12:59:41|1.2
12:59:42|1.2
12:59:43|1.19998
12:59:43|1.19998
12:59:44|1.19998
12:59:45|1.19998
12:59:46|1.19998
12:59:48|1.19998
12:59:49|1.19998
12:59:49|1.19998
12:59:50|1.19998
12:59:52|1.19998
12:59:52|1.19998
12:59:55|1.19998
12:59:55|1.2
12:59:57|1.198
12:59:57|1.198
12:59:58|1.198
13:00:00|1.198
13:00:00|1.19701
13:00:02|1.19701
13:00:02|1.19968
13:00:04|1.19968
13:00:05|1.2
13:00:07|1.2
13:00:07|1.2
13:00:09|1.2
13:00:10|1.2
13:00:12|1.2
13:00:13|1.2
13:00:14|1.2
13:00:15|1.2
13:00:17|1.2
13:00:17|1.2
13:00:18|1.2
13:00:19|1.2
13:00:20|1.2
13:00:21|1.2
13:00:23|1.2
13:00:25|1.19708
13:00:25|1.19708
13:00:27|1.19708
13:00:28|1.19708
13:00:29|1.19708
13:00:30|1.19708
13:00:31|1.19708
13:00:31|1.19708
13:00:33|1.19708
13:00:33|1.19708
13:00:34|1.19708
13:00:35|1.19708
13:00:38|1.19708
13:00:38|1.19708
13:00:40|1.19999
13:00:42|1.19727
13:00:43|1.19729
13:00:44|1.19729
13:00:46|1.19736
13:00:47|1.19736
13:00:48|1.19736
13:00:50|1.19736
13:00:51|1.19736
13:00:52|1.19736
13:00:54|1.19736
13:00:55|1.19952
13:00:56|1.19952
13:00:57|1.19952
13:00:58|1.19952
13:00:59|1.19952
13:00:59|1.19952
13:01:01|1.19952
13:01:02|1.19952
13:01:02|1.19952
13:01:04|1.19952
13:01:06|1.19736
13:01:06|1.19736
13:01:07|1.19736
13:01:08|1.19736
13:01:09|1.19736
13:01:11|1.19736
13:01:12|1.19736
13:01:13|1.19736
13:01:14|1.19736
13:01:15|1.19736
13:01:16|1.19736
13:01:16|1.19736
13:01:18|1.19736
13:01:19|1.19736
13:01:19|1.19736
13:01:20|1.19736
13:01:22|1.19736
13:01:23|1.19741
13:01:24|1.19741
13:01:25|1.19971
13:01:26|1.19971
13:01:27|1.19971
13:01:28|1.19971
13:01:29|1.19971
13:01:30|1.19971
13:01:31|1.19971
13:01:32|1.19743
13:01:34|1.2
13:01:35|1.2
13:01:36|1.2
13:01:37|1.2
13:01:39|1.2
13:01:40|1.2
13:01:42|1.2
13:01:43|1.2
13:01:44|1.2
13:01:45|1.2
13:01:45|1.2
13:01:48|1.1999
13:01:48|1.1999
13:01:50|1.19989
13:01:50|1.19989
13:01:51|1.19989
13:01:52|1.19989
13:01:55|1.19989
13:01:55|1.19989
13:01:56|1.19989
13:01:57|1.19989
13:01:58|1.19989
13:01:59|1.19989
13:02:00|1.19987
13:02:01|1.19987
13:02:03|1.19987
13:02:03|1.19987
13:02:04|1.19987
13:02:06|1.19987
13:02:06|1.19987
13:02:07|1.19987
13:02:09|1.19987
13:02:10|1.19987
13:02:10|1.19987
13:02:12|1.19987
13:02:14|1.19986
13:02:14|1.19986
13:02:15|1.19985
13:02:16|1.19985
13:02:18|1.19985
13:02:20|1.19985
13:02:21|1.19985
13:02:21|1.19788
13:02:23|1.21314
13:02:24|1.21823
13:02:25|1.21841
13:02:26|1.21841
13:02:27|1.21812
13:02:28|1.22146
13:02:29|1.21928
13:02:30|1.21928
13:02:31|1.21928
13:02:33|1.21873
13:02:34|1.21873
13:02:35|1.21832
13:02:37|1.21832
13:02:38|1.21918
13:02:39|1.21918
13:02:40|1.21918
13:02:41|1.21918
13:02:43|1.22004
13:02:45|1.22004
13:02:47|1.22098
13:02:47|1.22147
13:02:49|1.22106
13:02:49|1.22106
13:02:51|1.22106
13:02:52|1.22106
13:02:53|1.22165
13:02:54|1.22165
13:02:54|1.22292
13:02:57|1.22292
13:02:57|1.22292
13:02:59|1.22292
13:03:00|1.22292
13:03:01|1.22292
13:03:03|1.224
13:03:04|1.22305
13:03:04|1.22305
13:03:07|1.22305
13:03:08|1.22305
13:03:09|1.22305
13:03:10|1.22319
13:03:11|1.22319
13:03:12|1.22343
13:03:13|1.22343
13:03:14|1.22519
13:03:15|1.22519
13:03:16|1.22519
13:03:17|1.22519
13:03:18|1.22519
13:03:19|1.22519
13:03:20|1.22519
13:03:21|1.22519
13:03:22|1.2253
13:03:23|1.22828
13:03:24|1.22828
13:03:25|1.22311
13:03:26|1.22311
13:03:27|1.22311
13:03:28|1.22311
13:03:29|1.22311
13:03:30|1.22311
13:03:31|1.22311
13:03:32|1.22311
13:03:33|1.22311
13:03:34|1.22311
13:03:35|1.22311
13:03:36|1.22311
13:03:37|1.22311
13:03:38|1.22311
13:03:40|1.22311
13:03:42|1.22311
13:03:43|1.22421
13:03:44|1.22421
13:03:46|1.22421
13:03:46|1.22421
13:03:48|1.22421
13:03:50|1.22421
13:03:50|1.22465
13:03:52|1.22465
13:03:53|1.22465
13:03:54|1.22465
13:03:55|1.22465
13:03:56|1.22465
13:03:57|1.22465
13:03:58|1.22438
13:03:59|1.22438
13:04:00|1.22465
13:04:01|1.22465
13:04:02|1.22465
13:04:03|1.224
13:04:04|1.224
13:04:05|1.22755
13:04:06|1.22755
13:04:08|1.22755
13:04:09|1.22755
13:04:10|1.22428
13:04:11|1.22428
13:04:12|1.22428
13:04:13|1.22428
13:04:14|1.22721
13:04:15|1.22721
13:04:17|1.22721
13:04:17|1.22452
13:04:19|1.22452
13:04:20|1.22452
13:04:21|1.22452
13:04:22|1.22457
13:04:23|1.22457
13:04:25|1.22457
13:04:26|1.22465
13:04:27|1.22428
13:04:28|1.22428
13:04:29|1.22679
13:04:31|1.22679
13:04:32|1.22667
13:04:33|1.22667
13:04:34|1.22667
13:04:36|1.22667
13:04:36|1.227
13:04:39|1.227
13:04:39|1.227
13:04:41|1.2283
13:04:43|1.2283
13:04:44|1.2283
13:04:44|1.22775
13:04:46|1.22775
13:04:47|1.22825
13:04:48|1.22825
13:04:50|1.22775
13:04:50|1.22775
13:04:51|1.2257
13:04:52|1.2257
13:04:53|1.2257
13:04:54|1.2257
13:04:55|1.2257
13:04:56|1.22777
13:04:57|1.22777
13:04:58|1.228
13:04:59|1.228
13:05:00|1.228
13:05:01|1.228
13:05:02|1.228
13:05:03|1.228
13:05:04|1.23814
13:05:06|1.22901
13:05:07|1.22894
13:05:08|1.22894
13:05:10|1.22894
13:05:11|1.22867
13:05:12|1.22867
13:05:13|1.22867
13:05:14|1.22886
13:05:15|1.22897
13:05:16|1.22664
13:05:18|1.22664
13:05:19|1.22664
13:05:20|1.22664
13:05:21|1.22664
13:05:22|1.22664
13:05:23|1.22664
13:05:24|1.22664
13:05:26|1.22664
13:05:26|1.22864
13:05:28|1.22666
13:05:30|1.22666
13:05:30|1.22666
13:05:32|1.22666
13:05:33|1.22666
13:05:34|1.23575
13:05:35|1.23543
13:05:36|1.22658
13:05:36|1.22418
13:05:38|1.22418
13:05:38|1.22418
13:05:39|1.22418
13:05:41|1.22418
13:05:43|1.22418
13:05:43|1.22418
13:05:45|1.22418
13:05:46|1.22751
13:05:47|1.22751
13:05:48|1.22751
13:05:49|1.22751
13:05:51|1.22751
13:05:51|1.22751
13:05:53|1.22751
13:05:54|1.22751
13:05:55|1.22751
13:05:56|1.22751
13:05:57|1.22751
13:05:58|1.22751
13:05:59|1.22751
13:06:01|1.22751
13:06:02|1.22751
13:06:03|1.22751
13:06:04|1.22751
13:06:06|1.2218
13:06:07|1.22129
13:06:09|1.22667
13:06:09|1.22667
13:06:10|1.22667
13:06:11|1.22667
13:06:12|1.22667
13:06:14|1.22667
13:06:15|1.22581
13:06:15|1.22581
13:06:17|1.22581
13:06:17|1.22233
13:06:19|1.22233
13:06:20|1.22233
13:06:22|1.22233
13:06:22|1.22233
13:06:23|1.22233
13:06:24|1.22233
13:06:25|1.22233
13:06:27|1.22201
13:06:27|1.22201
13:06:28|1.22201
13:06:30|1.22201
13:06:30|1.22201
13:06:31|1.22201
13:06:33|1.22201
13:06:34|1.22201
13:06:35|1.22201
13:06:35|1.22201
13:06:36|1.22201
13:06:38|1.22498
13:06:38|1.22498
13:06:40|1.22498
13:06:41|1.22498
13:06:41|1.22498
13:06:43|1.22498
13:06:45|1.22498
13:06:47|1.22498
13:06:49|1.22498
13:06:49|1.22498
13:06:51|1.22233
13:06:52|1.22233
13:06:52|1.22233
13:06:54|1.22233
13:06:56|1.22233
13:06:56|1.22459
13:06:57|1.22459
13:07:00|1.22459
13:07:01|1.22459
13:07:02|1.22445
13:07:02|1.22445
13:07:04|1.22445
13:07:05|1.22445
13:07:06|1.22445
13:07:06|1.22445
13:07:07|1.22445
13:07:08|1.22445
13:07:09|1.22445
13:07:11|1.22445
13:07:12|1.22445
13:07:13|1.22445
13:07:14|1.22445
13:07:15|1.22445
13:07:16|1.22445
13:07:16|1.22445
13:07:18|1.22445
13:07:19|1.22445
13:07:19|1.22445
13:07:20|1.22445
13:07:22|1.22405
13:07:22|1.22203
13:07:24|1.22203
13:07:25|1.22203
13:07:26|1.22203
13:07:27|1.22206
13:07:28|1.22206
13:07:29|1.2241
13:07:30|1.2241
13:07:30|1.2241
13:07:32|1.2241
13:07:34|1.22405
13:07:34|1.22233
13:07:36|1.22233
13:07:37|1.22233
13:07:37|1.22233
13:07:39|1.22233
13:07:40|1.2232
13:07:40|1.2232
13:07:42|1.2232
13:07:44|1.2232
13:07:45|1.22188
13:07:47|1.22188
13:07:47|1.22188
13:07:50|1.22188
13:07:51|1.22188
13:07:52|1.22188
13:07:54|1.22188
13:07:54|1.22188
13:07:55|1.22188
13:07:56|1.22188
13:07:57|1.22188
13:07:58|1.22188
13:07:59|1.22188
13:08:00|1.22188
13:08:01|1.22188
13:08:02|1.22188
13:08:03|1.22188
13:08:05|1.22188
13:08:06|1.22188
13:08:08|1.21702
13:08:08|1.22162
13:08:09|1.22162
13:08:11|1.2216
13:08:13|1.2216
13:08:14|1.22152
13:08:15|1.22152
13:08:16|1.22152
13:08:17|1.22152
13:08:18|1.22152
13:08:19|1.22152
13:08:21|1.22152
13:08:21|1.22152
13:08:22|1.22152
13:08:23|1.22152
13:08:25|1.22152
13:08:25|1.22152
13:08:26|1.22152
13:08:28|1.21807
13:08:28|1.21805
13:08:29|1.21805
13:08:31|1.221
13:08:32|1.221
13:08:32|1.22098
13:08:33|1.22098
13:08:35|1.22098
13:08:35|1.22098
13:08:36|1.22098
13:08:37|1.22098
13:08:38|1.22098
13:08:40|1.22098
13:08:40|1.22098
13:08:41|1.21743
13:08:42|1.21743
13:08:44|1.21743
13:08:46|1.21743
13:08:47|1.21743
13:08:48|1.21743
13:08:49|1.21749
13:08:50|1.22028
13:08:51|1.22028
13:08:52|1.22028
13:08:54|1.22005
13:08:54|1.22005
13:08:56|1.22
13:08:56|1.22
13:08:57|1.22
13:08:58|1.21764
13:09:01|1.21764
13:09:01|1.21983
13:09:02|1.21983
13:09:03|1.21983
13:09:05|1.21961
13:09:06|1.21961
13:09:08|1.21952
13:09:08|1.21952
13:09:09|1.21952
13:09:10|1.21952
13:09:11|1.21755
13:09:13|1.21755
13:09:14|1.21755
13:09:14|1.21755
13:09:16|1.21755
13:09:17|1.21755
13:09:17|1.21755
13:09:18|1.21743
13:09:20|1.21743
13:09:21|1.21743
13:09:22|1.21743
13:09:22|1.21743
13:09:24|1.21743
13:09:25|1.21426
13:09:26|1.21742
13:09:28|1.21455
13:09:29|1.21455
13:09:29|1.21455
13:09:30|1.21802
13:09:32|1.21786
13:09:33|1.21786
13:09:34|1.21509
13:09:35|1.21509
13:09:36|1.21509
13:09:36|1.21509
13:09:38|1.21509
13:09:39|1.21509
13:09:41|1.2184
13:09:41|1.21821
13:09:43|1.21466
13:09:44|1.21466
13:09:45|1.21466
13:09:47|1.21466
13:09:49|1.21466
13:09:49|1.21466
13:09:51|1.21466
13:09:52|1.21466
13:09:53|1.21466
13:09:54|1.21466
13:09:55|1.21466
13:09:56|1.21466
13:09:57|1.21466
13:09:59|1.21466
13:10:00|1.21466
13:10:01|1.21466
13:10:02|1.21466
13:10:03|1.21783
13:10:04|1.21783
13:10:05|1.21783
13:10:07|1.21783
13:10:08|1.22032
13:10:09|1.22032
13:10:11|1.22032
13:10:11|1.22032
13:10:13|1.22207
13:10:14|1.22207
13:10:15|1.22207
13:10:16|1.22207
13:10:17|1.22207
13:10:18|1.22413
13:10:19|1.22413
13:10:20|1.22413
13:10:21|1.22413
13:10:22|1.22413
13:10:23|1.22413
13:10:25|1.22413
13:10:26|1.22413
13:10:27|1.22413
13:10:28|1.21985
13:10:29|1.21985
13:10:30|1.21985
13:10:31|1.21985
13:10:32|1.21985
13:10:33|1.21985
13:10:34|1.21985
13:10:35|1.21985
13:10:36|1.21985
13:10:37|1.21985
13:10:38|1.21985
13:10:39|1.21985
13:10:41|1.21985
13:10:41|1.21985
13:10:42|1.21985
13:10:43|1.21985
13:10:44|1.21985
13:10:45|1.21985
13:10:47|1.21985
13:10:47|1.22027
13:10:50|1.22027
13:10:50|1.22027
13:10:51|1.22027
13:10:53|1.22027
13:10:53|1.22027
13:10:54|1.22027
13:10:55|1.22387
13:10:57|1.22387
13:10:58|1.22387
13:11:00|1.22387
13:11:01|1.22387
13:11:01|1.22387
13:11:03|1.22387
13:11:03|1.22387
13:11:06|1.22102
13:11:07|1.22102
13:11:08|1.22102
13:11:09|1.22102
13:11:10|1.22102
13:11:11|1.22117
13:11:13|1.22117
13:11:14|1.22117
13:11:15|1.22117
13:11:17|1.22117
13:11:17|1.22117
13:11:19|1.22117
13:11:20|1.22117
13:11:21|1.22117
13:11:22|1.22117
13:11:23|1.22117
13:11:24|1.22117
13:11:25|1.22117
13:11:27|1.22117
13:11:28|1.22117
13:11:29|1.22153
13:11:30|1.22153
13:11:31|1.22153
13:11:32|1.22153
13:11:33|1.22153
13:11:34|1.22153
13:11:35|1.22153
13:11:36|1.22153
13:11:37|1.22153
13:11:38|1.22153
13:11:39|1.22153
13:11:40|1.22153
13:11:41|1.22153
13:11:42|1.22153
13:11:43|1.22153
13:11:44|1.22153
13:11:45|1.22153
13:11:47|1.22153
13:11:49|1.22153
13:11:50|1.22153
13:11:51|1.22153
13:11:52|1.22172
13:11:53|1.22343
13:11:55|1.22353
13:11:56|1.22353
13:11:57|1.22353
13:11:58|1.22353
13:11:59|1.22353
13:12:01|1.22353
13:12:01|1.22353
13:12:02|1.22353
13:12:03|1.22409
13:12:04|1.22409
13:12:05|1.22409
13:12:06|1.22409
13:12:07|1.22409
13:12:08|1.22409
13:12:10|1.22409
13:12:10|1.22409
13:12:13|1.2216
13:12:15|1.2216
13:12:15|1.2216
13:12:16|1.2216
13:12:17|1.22404
13:12:18|1.22404
13:12:19|1.22155
13:12:21|1.22155
13:12:22|1.22155
13:12:23|1.22155
13:12:24|1.22155
13:12:25|1.22155
13:12:26|1.22155
13:12:27|1.22155
13:12:28|1.22155
13:12:29|1.22153
13:12:30|1.22153
13:12:31|1.22153
13:12:32|1.22153
13:12:33|1.22153
13:12:34|1.22153
13:12:35|1.22157
13:12:36|1.22157
13:12:37|1.22158
13:12:38|1.22158
13:12:40|1.22158
13:12:40|1.22158
13:12:42|1.22158
13:12:43|1.22158
13:12:44|1.22158
13:12:45|1.22158
13:12:46|1.22158
13:12:47|1.22158
13:12:48|1.22158
13:12:50|1.22158
13:12:51|1.22158
13:12:52|1.22158
13:12:53|1.22158
13:12:54|1.22158
13:12:55|1.22353
13:12:56|1.22353
13:12:58|1.22353
13:12:59|1.22353
13:13:00|1.22353
13:13:00|1.22353
13:13:02|1.22353
13:13:02|1.22353
13:13:05|1.22353
13:13:05|1.22353
13:13:07|1.22353
13:13:08|1.22353
13:13:09|1.22353
13:13:11|1.22353
13:13:13|1.22353
13:13:14|1.22353
13:13:15|1.22353
13:13:16|1.22353
13:13:17|1.22353
13:13:18|1.22353
13:13:19|1.22353
13:13:20|1.22353
13:13:21|1.22353
13:13:23|1.22353
13:13:24|1.22353
13:13:25|1.22353
13:13:26|1.22353
13:13:27|1.22353
13:13:28|1.22353
13:13:29|1.22182
13:13:30|1.22182
13:13:31|1.22182
13:13:32|1.22182
13:13:33|1.2235
13:13:34|1.22182
13:13:35|1.22182
13:13:36|1.22182
13:13:37|1.22182
13:13:38|1.22182
13:13:39|1.22182
13:13:40|1.22182
13:13:41|1.22353
13:13:42|1.22353
13:13:43|1.22353
13:13:44|1.22353
13:13:45|1.22353
13:13:46|1.22353
13:13:47|1.22353
13:13:49|1.22353
13:13:50|1.22185
13:13:51|1.22413
13:13:52|1.22413
13:13:53|1.22413
13:13:54|1.22413
13:13:55|1.22421
13:13:57|1.22486
13:13:57|1.2245
13:13:58|1.2245
13:13:59|1.2245
13:14:01|1.2245
13:14:01|1.2245
13:14:03|1.2245
13:14:04|1.2245
13:14:04|1.2245
13:14:05|1.2253
13:14:07|1.2253
13:14:07|1.22627
13:14:08|1.22627
13:14:09|1.22627
13:14:10|1.22641
13:14:11|1.22641
13:14:13|1.23106
13:14:14|1.22674
13:14:15|1.22674
13:14:16|1.22674
13:14:17|1.22674
13:14:18|1.22674
13:14:19|1.23034
13:14:20|1.23034
13:14:22|1.23034
13:14:23|1.23034
13:14:24|1.22637
13:14:25|1.22992
13:14:26|1.22992
13:14:27|1.22992
13:14:29|1.22992
13:14:30|1.22676
13:14:31|1.22676
13:14:32|1.22676
13:14:33|1.22676
13:14:34|1.22676
13:14:35|1.22676
13:14:36|1.2295
13:14:37|1.2295
13:14:38|1.2295
13:14:40|1.2295
13:14:41|1.2295
13:14:42|1.2295
13:14:43|1.2295
13:14:44|1.2295
13:14:45|1.2295
13:14:46|1.2295
13:14:47|1.2295
13:14:49|1.2295
13:14:50|1.2295
13:14:51|1.2295
13:14:53|1.2295
13:14:55|1.2295
13:14:55|1.2295
13:14:56|1.2295
13:14:57|1.2295
13:14:59|1.22973
13:15:00|1.22973
13:15:01|1.22973
13:15:02|1.22711
13:15:03|1.22943
13:15:04|1.22943
13:15:05|1.2271
13:15:06|1.2271
13:15:07|1.22934
13:15:08|1.22934
13:15:10|1.22934
13:15:11|1.22934
13:15:12|1.2293
13:15:13|1.2293
13:15:15|1.2293
13:15:16|1.2293
13:15:17|1.2293
13:15:19|1.2293
13:15:20|1.22923
13:15:22|1.22923
13:15:23|1.22923
13:15:23|1.2271
13:15:25|1.2271
13:15:26|1.2271
13:15:27|1.22711
13:15:28|1.22711
13:15:29|1.22711
13:15:30|1.2271
13:15:31|1.2271
13:15:33|1.2271
13:15:34|1.22676
13:15:35|1.22676
13:15:35|1.22676
13:15:37|1.22884
13:15:37|1.2307
13:15:38|1.23072
13:15:39|1.22825
13:15:41|1.22825
13:15:42|1.22826
13:15:42|1.22826
13:15:43|1.22826
13:15:45|1.22826
13:15:45|1.22826
13:15:47|1.23107
13:15:48|1.23107
13:15:49|1.23107
13:15:50|1.23115
13:15:51|1.23115
13:15:53|1.23115
13:15:55|1.22923
13:15:56|1.22923
13:15:56|1.23109
13:15:59|1.2359
13:15:59|1.2359
13:16:01|1.2359
13:16:01|1.2359
13:16:02|1.2359
13:16:04|1.23263
13:16:04|1.23263
13:16:07|1.23263
13:16:08|1.2297
13:16:09|1.2297
13:16:11|1.2326
13:16:13|1.2326
13:16:14|1.23263
13:16:15|1.23263
13:16:16|1.23263
13:16:17|1.23263
13:16:18|1.23333
13:16:20|1.23075
13:16:21|1.23075
13:16:22|1.23075
13:16:23|1.23073
13:16:23|1.23073
13:16:25|1.23075
13:16:26|1.23047
13:16:28|1.23302
13:16:29|1.23302
13:16:30|1.2278
13:16:31|1.2278
13:16:31|1.23075
13:16:33|1.23075
13:16:33|1.23075
13:16:35|1.23075
13:16:35|1.23075
13:16:38|1.23075
13:16:39|1.23075
13:16:40|1.23075
13:16:40|1.23075
13:16:41|1.23075
13:16:42|1.22532
13:16:44|1.22849
13:16:44|1.22849
13:16:45|1.22849
13:16:46|1.22849
13:16:47|1.22849
13:16:49|1.22849
13:16:50|1.22849
13:16:51|1.22849
13:16:51|1.22849
13:16:53|1.22849
13:16:54|1.22849
13:16:56|1.22849
13:16:58|1.22684
13:16:58|1.22681
13:16:59|1.225
13:17:01|1.225
13:17:02|1.225
13:17:04|1.225
13:17:05|1.225
13:17:06|1.22502
13:17:06|1.22502
13:17:07|1.22502
13:17:09|1.22502
13:17:10|1.22502
13:17:12|1.22502
13:17:13|1.22502
13:17:14|1.22502
13:17:15|1.22502
13:17:16|1.22502
13:17:17|1.2276
13:17:18|1.2276
13:17:19|1.2276
13:17:20|1.2276
13:17:22|1.2276
13:17:23|1.2276
13:17:24|1.2276
13:17:26|1.2276
13:17:26|1.2276
13:17:27|1.2276
13:17:28|1.22708
13:17:29|1.22708
13:17:30|1.22242
13:17:31|1.22242
13:17:32|1.22242
13:17:33|1.22242
13:17:34|1.22242
13:17:36|1.22242
13:17:37|1.22242
13:17:39|1.22242
13:17:39|1.2258
13:17:40|1.2258
13:17:41|1.2258
13:17:42|1.21996
13:17:43|1.21996
13:17:44|1.21996
13:17:45|1.21996
13:17:46|1.22405
13:17:47|1.22405
13:17:48|1.22398
13:17:49|1.22398
13:17:50|1.22398
13:17:51|1.22398
13:17:52|1.22398
13:17:54|1.21996
13:17:55|1.21996
13:17:57|1.21996
13:17:58|1.22252
13:18:00|1.22252
13:18:01|1.22252
13:18:02|1.22252
13:18:04|1.22252
13:18:06|1.22252
13:18:06|1.22252
13:18:08|1.22252
13:18:08|1.2199
13:18:10|1.2199
13:18:11|1.2199
13:18:12|1.2199
13:18:13|1.2199
13:18:14|1.2199
13:18:15|1.2199
13:18:16|1.22044
13:18:17|1.22044
13:18:18|1.22044
13:18:19|1.22044
13:18:20|1.22044
13:18:21|1.22044
13:18:22|1.22044
13:18:23|1.22044
13:18:24|1.22044
13:18:25|1.22044
13:18:26|1.22044
13:18:27|1.22044
13:18:28|1.22044
13:18:29|1.22044
13:18:30|1.22044
13:18:31|1.22044
13:18:32|1.21887
13:18:33|1.21887
13:18:34|1.21887
13:18:35|1.21887
13:18:37|1.21887
13:18:38|1.21887
13:18:39|1.21887
13:18:40|1.21887
13:18:42|1.21887
13:18:42|1.2204
13:18:44|1.2204
13:18:44|1.2204
13:18:46|1.2204
13:18:46|1.21889
13:18:47|1.22016
13:18:48|1.22016
13:18:50|1.22016
13:18:50|1.22016
13:18:51|1.22016
13:18:52|1.22016
13:18:53|1.22011
13:18:56|1.22011
13:18:56|1.22011
13:18:58|1.22011
13:19:00|1.22011
13:19:00|1.22011
13:19:02|1.22012
13:19:02|1.22012
13:19:03|1.22012
13:19:05|1.22012
13:19:06|1.22
13:19:07|1.22
13:19:08|1.22
13:19:09|1.22
13:19:10|1.21908
13:19:11|1.21908
13:19:12|1.21908
13:19:13|1.21908
13:19:15|1.21908
13:19:16|1.21908
13:19:17|1.21908
13:19:18|1.21908
13:19:20|1.21908
13:19:20|1.21908
13:19:22|1.21908
13:19:22|1.21908
13:19:24|1.21908
13:19:25|1.21908
13:19:27|1.21908
13:19:27|1.21908
13:19:28|1.21908
13:19:30|1.21908
13:19:30|1.22239
13:19:32|1.21919
13:19:34|1.21882
13:19:35|1.21882
13:19:36|1.21991
13:19:36|1.21991
13:19:38|1.21991
13:19:39|1.21991
13:19:40|1.21775
13:19:41|1.21775
13:19:42|1.21865
13:19:43|1.21865
13:19:44|1.21865
13:19:45|1.21865
13:19:46|1.21865
13:19:47|1.21865
13:19:48|1.21882
13:19:49|1.21882
13:19:51|1.21882
13:19:51|1.21882
13:19:52|1.21882
13:19:53|1.21882
13:19:54|1.21848
13:19:55|1.21848
13:19:56|1.21848
13:19:58|1.21848
13:19:58|1.21848
13:20:01|1.21848
13:20:03|1.22012
13:20:03|1.21847
13:20:04|1.21847
13:20:05|1.21847
13:20:06|1.21847
13:20:09|1.21847
13:20:09|1.21847
13:20:10|1.21847
13:20:12|1.21847
13:20:13|1.21847
13:20:13|1.21847
13:20:14|1.21847
13:20:15|1.21847
13:20:16|1.21847
13:20:18|1.21847
13:20:19|1.21847
13:20:20|1.21847
13:20:21|1.21847
13:20:21|1.21847
13:20:22|1.21775
13:20:23|1.21775
13:20:24|1.21775
13:20:27|1.21775
13:20:27|1.21775
13:20:30|1.21775
13:20:32|1.21775
13:20:32|1.21423
13:20:33|1.21696
13:20:34|1.21798
13:20:35|1.21847
13:20:36|1.21847
13:20:37|1.21847
13:20:38|1.21847
13:20:40|1.21847
13:20:40|1.21847
13:20:41|1.21847
13:20:42|1.21847
13:20:43|1.21847
13:20:44|1.21847
13:20:45|1.21847
13:20:46|1.21847
13:20:47|1.21847
13:20:48|1.21847
13:20:49|1.21847
13:20:51|1.21847
13:20:51|1.21775
13:20:52|1.21775
13:20:53|1.21775
13:20:54|1.21775
13:20:55|1.21775
13:20:56|1.21448
13:20:59|1.21448
13:20:59|1.21448
13:21:00|1.21448
13:21:02|1.21448
13:21:04|1.21448
13:21:05|1.21448
13:21:06|1.21925
13:21:07|1.21925
13:21:08|1.21925
13:21:09|1.21925
13:21:11|1.21925
13:21:12|1.21925
13:21:13|1.21925
13:21:15|1.21925
13:21:16|1.21925
13:21:18|1.21925
13:21:18|1.21925
13:21:20|1.21925
13:21:21|1.21925
13:21:23|1.21925
13:21:24|1.21925
13:21:24|1.21925
13:21:25|1.21925
13:21:26|1.21925
13:21:28|1.21925
13:21:29|1.21925
13:21:30|1.21925
13:21:31|1.21925
13:21:32|1.21925
13:21:33|1.21925
13:21:34|1.21925
13:21:35|1.21635
13:21:36|1.21635
13:21:37|1.21635
13:21:38|1.21635
13:21:39|1.21635
13:21:40|1.21896
13:21:41|1.21635
13:21:42|1.21635
13:21:43|1.21635
13:21:44|1.21635
13:21:45|1.21635
13:21:46|1.21635
13:21:47|1.21635
13:21:49|1.21635
13:21:49|1.21635
13:21:50|1.21635
13:21:51|1.21635
13:21:52|1.21635
13:21:53|1.21635
13:21:54|1.21635
13:21:55|1.21503
13:21:57|1.21503
13:21:59|1.21503
13:21:59|1.21503
13:22:00|1.21503
13:22:01|1.21503
13:22:03|1.21503
13:22:04|1.21503
13:22:05|1.21503
13:22:06|1.21503
13:22:08|1.21624
13:22:08|1.21624
13:22:11|1.21624
13:22:12|1.21624
13:22:13|1.21624
13:22:13|1.21624
13:22:14|1.21624
13:22:16|1.21503
13:22:17|1.21503
13:22:18|1.21503
13:22:18|1.21503
13:22:20|1.21503
13:22:21|1.21503
13:22:22|1.21503
13:22:23|1.21503
13:22:24|1.21503
13:22:25|1.21503
13:22:26|1.21503
13:22:27|1.21635
13:22:28|1.21635
13:22:29|1.21635
13:22:30|1.21635
13:22:31|1.21504
13:22:33|1.21503
13:22:33|1.21503
13:22:34|1.21503
13:22:35|1.21503
13:22:36|1.21503
13:22:38|1.21503
13:22:39|1.21503
13:22:39|1.21503
13:22:40|1.21503
13:22:42|1.21503
13:22:43|1.21503
13:22:44|1.21503
13:22:44|1.21503
13:22:46|1.21503
13:22:47|1.21503
13:22:48|1.21503
13:22:48|1.21503
13:22:49|1.21503
13:22:51|1.21503
13:22:51|1.21635
13:22:53|1.21635
13:22:53|1.21635
13:22:55|1.21635
13:22:56|1.21635
13:22:57|1.21835
13:22:57|1.21835
13:22:59|1.21835
13:23:01|1.21835
13:23:01|1.21835
13:23:03|1.21835
13:23:04|1.21835
13:23:04|1.21835
13:23:05|1.21635
13:23:07|1.21635
13:23:08|1.21635
13:23:09|1.21635
13:23:10|1.21635
13:23:11|1.21635
13:23:12|1.21635
13:23:14|1.21635
13:23:15|1.21635
13:23:16|1.21635
13:23:17|1.21635
13:23:18|1.21635
13:23:19|1.21635
13:23:21|1.21635
13:23:22|1.21635
13:23:22|1.21635
13:23:24|1.21635
13:23:25|1.21635
13:23:25|1.21635
13:23:26|1.21635
13:23:27|1.21635
13:23:28|1.21635
13:23:29|1.21511
13:23:30|1.21511
13:23:32|1.21511
13:23:32|1.21511
13:23:33|1.21511
13:23:34|1.21511
13:23:35|1.21602
13:23:37|1.21602
13:23:37|1.21602
13:23:40|1.21635
13:23:40|1.217
13:23:41|1.217
13:23:42|1.217
13:23:44|1.217
13:23:44|1.217
13:23:45|1.217
13:23:46|1.217
13:23:48|1.217
13:23:48|1.217
13:23:50|1.219
13:23:51|1.22006
13:23:51|1.22006
13:23:52|1.22006
13:23:53|1.22006
13:23:54|1.22006
13:23:56|1.21762
13:23:57|1.21762
13:23:58|1.21762
13:23:59|1.21762
13:24:00|1.21762
13:24:02|1.21608
13:24:03|1.21608
13:24:04|1.21608
13:24:06|1.21914
13:24:08|1.21914
13:24:09|1.21914
13:24:11|1.21914
13:24:12|1.21914
13:24:14|1.21801
13:24:15|1.21801
13:24:17|1.21914
13:24:18|1.21914
13:24:18|1.21914
13:24:19|1.21914
13:24:21|1.21801
13:24:22|1.21801
13:24:24|1.21801
13:24:24|1.21801
13:24:25|1.21801
13:24:27|1.21801
13:24:28|1.21801
13:24:29|1.21801
13:24:29|1.21801
13:24:30|1.218
13:24:32|1.218
13:24:34|1.21801
13:24:35|1.21801
13:24:35|1.21801
13:24:36|1.21801
13:24:38|1.218
13:24:39|1.21628
13:24:40|1.21628
13:24:40|1.21628
13:24:42|1.21628
13:24:43|1.21628
13:24:43|1.21628
13:24:45|1.21628
13:24:46|1.21602
13:24:47|1.21602
13:24:48|1.21602
13:24:49|1.21602
13:24:49|1.21602
13:24:51|1.21602
13:24:52|1.21602
13:24:52|1.21602
13:24:53|1.21602
13:24:54|1.21602
13:24:56|1.21602
13:24:57|1.21602
13:24:57|1.21602
13:24:58|1.21602
13:24:59|1.21602
13:25:00|1.21602
13:25:02|1.21613
13:25:02|1.21613
13:25:04|1.218
13:25:05|1.21607
13:25:05|1.21607
13:25:07|1.21607
13:25:08|1.21607
13:25:09|1.21607
13:25:10|1.21607
13:25:11|1.2162
13:25:13|1.2162
13:25:15|1.2162
13:25:16|1.2162
13:25:17|1.2162
13:25:19|1.2162
13:25:20|1.2162
13:25:21|1.2162
13:25:21|1.2162
13:25:23|1.2162
13:25:24|1.2162
13:25:25|1.21616
13:25:26|1.21616
13:25:27|1.21616
13:25:28|1.21616
13:25:29|1.21616
13:25:30|1.21616
13:25:31|1.218
13:25:32|1.21801
13:25:34|1.21801
13:25:35|1.21801
13:25:35|1.21801
13:25:36|1.21801
13:25:38|1.21803
13:25:39|1.22004
13:25:41|1.22004
13:25:41|1.22004
13:25:42|1.22004
13:25:44|1.22004
13:25:44|1.22004
13:25:45|1.22004
13:25:46|1.22016
13:25:47|1.22016
13:25:48|1.22016
13:25:49|1.22016
13:25:50|1.22016
13:25:51|1.22016
13:25:52|1.22016
13:25:53|1.22016
13:25:54|1.22016
13:25:55|1.22016
13:25:57|1.22016
13:25:58|1.22016
13:25:59|1.22016
13:26:00|1.22016
13:26:01|1.22016
13:26:03|1.22016
13:26:03|1.22016
13:26:04|1.22016
13:26:07|1.22016
13:26:09|1.22016
13:26:10|1.22016
13:26:11|1.22016
13:26:13|1.22
13:26:13|1.22
13:26:15|1.22
13:26:16|1.22
13:26:17|1.22
13:26:18|1.21974
13:26:20|1.21618
13:26:21|1.21618
13:26:22|1.21618
13:26:24|1.21618
13:26:25|1.21618
13:26:26|1.21618
13:26:27|1.21618
13:26:29|1.21618
13:26:29|1.21618
13:26:31|1.21618
13:26:31|1.21618
13:26:33|1.21618
13:26:33|1.21618
13:26:35|1.21618
13:26:36|1.21618
13:26:37|1.21618
13:26:38|1.21618
13:26:39|1.21664
13:26:41|1.21664
13:26:42|1.21664
13:26:43|1.21664
13:26:44|1.21664
13:26:45|1.21664
13:26:46|1.21664
13:26:47|1.21664
13:26:48|1.21664
13:26:49|1.21664
13:26:50|1.21664
13:26:51|1.21664
13:26:52|1.21664
13:26:53|1.21664
13:26:54|1.21664
13:26:55|1.219
13:26:56|1.219
13:26:57|1.219
13:26:59|1.219
13:27:00|1.219
13:27:01|1.219
13:27:02|1.21993
13:27:03|1.21993
13:27:04|1.21993
13:27:05|1.21993
13:27:06|1.21993
13:27:07|1.21993
13:27:08|1.21993
13:27:09|1.22
13:27:11|1.22
13:27:13|1.22
13:27:14|1.22
13:27:15|1.22
13:27:16|1.22
13:27:17|1.22
13:27:18|1.22
13:27:20|1.22
13:27:22|1.22
13:27:22|1.22
13:27:24|1.22
13:27:25|1.22
13:27:25|1.22
13:27:27|1.22
13:27:29|1.22
13:27:30|1.22
13:27:31|1.22
13:27:32|1.22
13:27:33|1.22
13:27:34|1.219
13:27:35|1.219
13:27:36|1.219
13:27:37|1.219
13:27:38|1.21993
13:27:39|1.21993
13:27:40|1.21993
13:27:41|1.21993
13:27:42|1.21993
13:27:43|1.21993
13:27:44|1.21993
13:27:45|1.21993
13:27:46|1.21988
13:27:47|1.21988
13:27:48|1.21988
13:27:49|1.21988
13:27:50|1.21988
13:27:52|1.21988
13:27:53|1.21988
13:27:54|1.21988
13:27:55|1.21999
13:27:56|1.21999
13:27:57|1.21999
13:27:58|1.21999
13:27:59|1.22
13:28:00|1.2168
13:28:01|1.2168
13:28:02|1.21697
13:28:04|1.21697
13:28:06|1.21681
13:28:07|1.21681
13:28:09|1.21681
13:28:10|1.21681
13:28:11|1.21681
13:28:12|1.21681
13:28:13|1.21681
13:28:14|1.21681
13:28:16|1.21694
13:28:18|1.21694
13:28:20|1.21694
13:28:21|1.21939
13:28:22|1.21939
13:28:23|1.21939
13:28:24|1.21939
13:28:26|1.21939
13:28:27|1.21939
13:28:29|1.21939
13:28:30|1.21939
13:28:30|1.21939
13:28:33|1.21987
13:28:33|1.21987
13:28:34|1.21987
13:28:35|1.21987
13:28:37|1.2198
13:28:38|1.2198
13:28:39|1.2198
13:28:41|1.21969
13:28:42|1.21969
13:28:43|1.21969
13:28:44|1.21996
13:28:45|1.21996
13:28:46|1.21996
13:28:47|1.21996
13:28:48|1.22
13:28:49|1.22
13:28:50|1.22
13:28:51|1.22
13:28:52|1.22
13:28:53|1.22
13:28:54|1.21997
13:28:55|1.21997
13:28:56|1.21997
13:28:57|1.21982
13:28:58|1.21982
13:28:59|1.21982
13:29:00|1.21982
13:29:02|1.21982
13:29:02|1.2174
13:29:03|1.2174
13:29:05|1.2174
13:29:07|1.2174
13:29:08|1.2174
13:29:08|1.2174
13:29:11|1.2174
13:29:11|1.2174
13:29:13|1.2174
13:29:15|1.2174
13:29:16|1.2174
13:29:17|1.21955
13:29:18|1.21955
13:29:20|1.21955
13:29:21|1.21955
13:29:22|1.21955
13:29:23|1.21955
13:29:25|1.21954
13:29:26|1.21954
13:29:26|1.21954
13:29:27|1.21954
13:29:29|1.21954
13:29:30|1.21954
13:29:31|1.21954
13:29:32|1.21954
13:29:33|1.21954
13:29:34|1.21954
13:29:35|1.21764
13:29:36|1.21971
13:29:37|1.21971
13:29:38|1.21971
13:29:39|1.21971
13:29:41|1.21971
13:29:42|1.21971
13:29:43|1.21745
13:29:44|1.21745
13:29:45|1.21745
13:29:46|1.21745
13:29:47|1.21745
13:29:48|1.21745
13:29:49|1.21745
13:29:50|1.21745
13:29:51|1.21745
13:29:52|1.21745
13:29:53|1.21745
13:29:54|1.21745
13:29:55|1.21745
13:29:56|1.21745
13:29:57|1.21745
13:29:58|1.21745
13:29:59|1.21745
13:30:00|1.21745
13:30:01|1.21745
13:30:03|1.21933
13:30:04|1.21727
13:30:05|1.21727
13:30:06|1.21727
13:30:07|1.21727
13:30:10|1.21727
13:30:11|1.21727
13:30:12|1.21727
13:30:14|1.21727
13:30:15|1.21727
13:30:17|1.21727
13:30:18|1.21727
13:30:19|1.21727
13:30:19|1.22016
13:30:21|1.22016
13:30:22|1.22016
13:30:23|1.22016
13:30:24|1.22016
13:30:26|1.22016
13:30:27|1.2204
13:30:28|1.2204
13:30:29|1.2204
13:30:30|1.2204
13:30:31|1.2204
13:30:32|1.2204
13:30:33|1.2204
13:30:34|1.2204
13:30:35|1.2204
13:30:36|1.2204
13:30:37|1.2204
13:30:38|1.2204
13:30:39|1.2204
13:30:40|1.2204
13:30:41|1.2204
13:30:42|1.2204
13:30:43|1.2204
13:30:44|1.2204
13:30:45|1.2204
13:30:46|1.2204
13:30:47|1.2204
13:30:48|1.2204
13:30:49|1.2204
13:30:50|1.22436
13:30:51|1.22436
13:30:52|1.22436
13:30:53|1.22081
13:30:54|1.22081
13:30:55|1.22081
13:30:56|1.22081
13:30:57|1.22081
13:30:58|1.22397
13:30:59|1.22397
13:31:00|1.22397
13:31:01|1.22397
13:31:02|1.22397
13:31:03|1.22057
13:31:04|1.22057
13:31:05|1.22057
13:31:06|1.22057
13:31:08|1.22057
13:31:09|1.22057
13:31:11|1.22057
13:31:12|1.22057
13:31:13|1.22057
13:31:15|1.22057
13:31:16|1.22057
13:31:17|1.22057
13:31:18|1.22057
13:31:19|1.22057
13:31:20|1.22103
13:31:21|1.22342
13:31:23|1.22397
13:31:24|1.22104
13:31:25|1.22384
13:31:27|1.22384
13:31:28|1.22384
13:31:29|1.22384
13:31:31|1.22384
13:31:32|1.22384
13:31:33|1.22384
13:31:33|1.22384
13:31:35|1.224
13:31:37|1.224
13:31:38|1.224
13:31:39|1.224
13:31:39|1.224
13:31:41|1.224
13:31:42|1.224
13:31:42|1.224
13:31:44|1.224
13:31:45|1.224
13:31:46|1.224
13:31:47|1.224
13:31:48|1.22131
13:31:49|1.22131
13:31:50|1.22131
13:31:51|1.22131
13:31:52|1.22131
13:31:54|1.22459
13:31:55|1.22459
13:31:56|1.22496
13:31:57|1.22496
13:31:58|1.22496
13:31:59|1.22496
13:32:00|1.22496
13:32:01|1.22799
13:32:02|1.22843
13:32:03|1.22677
13:32:04|1.22683
13:32:05|1.22683
13:32:06|1.22507
13:32:07|1.22507
13:32:08|1.22507
13:32:10|1.22507
13:32:11|1.22507
13:32:12|1.22507
13:32:13|1.22507
13:32:15|1.22507
13:32:17|1.22507
13:32:17|1.22507
13:32:19|1.22507
13:32:19|1.22507
13:32:21|1.22507
13:32:22|1.22507
13:32:22|1.22507
13:32:24|1.22507
13:32:25|1.22507
13:32:26|1.22507
13:32:26|1.22507
13:32:28|1.22507
13:32:29|1.22507
13:32:30|1.22507
13:32:31|1.22507
13:32:32|1.22507
13:32:33|1.22507
13:32:33|1.22507
13:32:35|1.22849
13:32:36|1.22849
13:32:37|1.22849
13:32:38|1.22849
13:32:39|1.22852
13:32:40|1.22852
13:32:41|1.22852
13:32:42|1.22852
13:32:43|1.22852
13:32:45|1.22852
13:32:46|1.22852
13:32:47|1.22852
13:32:48|1.22852
13:32:49|1.22852
13:32:49|1.22852
13:32:50|1.22852
13:32:51|1.229
13:32:53|1.229
13:32:53|1.229
13:32:54|1.229
13:32:56|1.22861
13:32:56|1.22861
13:32:57|1.22861
13:32:59|1.229
13:32:59|1.229
13:33:00|1.229
13:33:03|1.229
13:33:04|1.22863
13:33:04|1.22863
13:33:06|1.23109
13:33:06|1.23109
13:33:07|1.23109
13:33:10|1.23156
13:33:11|1.23156
13:33:13|1.23188
13:33:13|1.23173
13:33:14|1.23181
13:33:15|1.23181
13:33:18|1.233
13:33:19|1.23303
13:33:21|1.233
13:33:22|1.233
13:33:23|1.233
13:33:24|1.233
13:33:26|1.23303
13:33:26|1.23303
13:33:28|1.23303
13:33:28|1.23303
13:33:29|1.23303
13:33:31|1.23303
13:33:31|1.23303
13:33:33|1.23303
13:33:33|1.23303
13:33:35|1.23303
13:33:35|1.23303
13:33:36|1.23303
13:33:37|1.23303
13:33:38|1.23303
13:33:40|1.23303
13:33:41|1.23303
13:33:41|1.23303
13:33:43|1.23303
13:33:44|1.23303
13:33:44|1.23303
13:33:45|1.23303
13:33:46|1.23303
13:33:47|1.23303
13:33:49|1.23303
13:33:49|1.23303
13:33:51|1.233
13:33:52|1.233
13:33:53|1.233
13:33:54|1.233
13:33:54|1.233
13:33:55|1.233
13:33:57|1.233
13:33:57|1.233
13:33:59|1.233
13:33:59|1.233
13:34:01|1.233
13:34:02|1.233
13:34:03|1.233
13:34:03|1.233
13:34:05|1.23114
13:34:06|1.23114
13:34:07|1.23114
13:34:08|1.2311
13:34:09|1.2311
13:34:10|1.2311
13:34:11|1.2311
13:34:12|1.2311
13:34:14|1.2311
13:34:16|1.2311
13:34:17|1.2311
13:34:18|1.23114
13:34:18|1.23114
13:34:21|1.23114
13:34:22|1.23112
13:34:22|1.23112
13:34:24|1.23112
13:34:26|1.23112
13:34:26|1.23112
13:34:27|1.23111
13:34:29|1.23111
13:34:29|1.23111
13:34:31|1.23111
13:34:31|1.23111
13:34:34|1.23112
13:34:35|1.23112
13:34:36|1.23113
13:34:37|1.23113
13:34:38|1.23113
13:34:39|1.23113
13:34:40|1.23113
13:34:41|1.23113
13:34:42|1.233
13:34:43|1.23114
13:34:44|1.23302
13:34:45|1.23302
13:34:46|1.23302
13:34:47|1.23302
13:34:49|1.23302
13:34:50|1.23302
13:34:51|1.23302
13:34:52|1.23302
13:34:53|1.23302
13:34:55|1.23302
13:34:56|1.23302
13:34:57|1.23302
13:34:58|1.23302
13:34:59|1.23302
13:35:00|1.23302
13:35:01|1.23302
13:35:02|1.23302
13:35:03|1.23302
13:35:04|1.23302
13:35:05|1.23302
13:35:06|1.23115
13:35:07|1.23115
13:35:08|1.23301
13:35:09|1.23301
13:35:10|1.23301
13:35:12|1.23301
13:35:13|1.23301
13:35:15|1.23301
13:35:15|1.23301
13:35:17|1.23301
13:35:18|1.23301
13:35:19|1.23301
13:35:20|1.23301
13:35:21|1.23301
13:35:22|1.23301
13:35:23|1.23301
13:35:24|1.23118
13:35:25|1.23118
13:35:27|1.23118
13:35:28|1.23118
13:35:29|1.23118
13:35:30|1.23118
13:35:31|1.23118
13:35:32|1.23118
13:35:33|1.23118
13:35:34|1.23118
13:35:35|1.23118
13:35:36|1.23118
13:35:37|1.23118
13:35:38|1.23118
13:35:39|1.23118
13:35:40|1.23118
13:35:42|1.23118
13:35:42|1.23118
13:35:43|1.23118
13:35:45|1.23298
13:35:46|1.23298
13:35:47|1.23298
13:35:48|1.23298
13:35:48|1.23298
13:35:50|1.23298
13:35:50|1.23111
13:35:52|1.2311
13:35:52|1.2311
13:35:55|1.2311
13:35:56|1.23297
13:35:57|1.23297
13:35:58|1.23297
13:36:00|1.23297
13:36:00|1.23299
13:36:02|1.23299
13:36:02|1.23299
13:36:03|1.23299
13:36:05|1.23299
13:36:05|1.23109
13:36:06|1.23109
13:36:08|1.23109
13:36:09|1.23109
13:36:10|1.23109
13:36:11|1.23109
13:36:13|1.23109
13:36:14|1.23109
13:36:15|1.23109
13:36:16|1.23109
13:36:18|1.23109
13:36:18|1.23109
13:36:20|1.23109
13:36:21|1.23109
13:36:22|1.23109
13:36:23|1.23109
13:36:25|1.23109
13:36:27|1.23109
13:36:27|1.23109
13:36:28|1.23109
13:36:29|1.23109
13:36:30|1.23109
13:36:31|1.23109
13:36:32|1.23109
13:36:34|1.23109
13:36:35|1.23109
13:36:36|1.23109
13:36:38|1.23109
13:36:39|1.23109
13:36:40|1.23109
13:36:41|1.23109
13:36:42|1.23251
13:36:43|1.23251
13:36:44|1.23251
13:36:45|1.23251
13:36:46|1.23109
13:36:47|1.23109
13:36:48|1.23109
13:36:49|1.23109
13:36:50|1.23109
13:36:50|1.23109
13:36:51|1.23109
13:36:53|1.23109
13:36:54|1.23109
13:36:55|1.23109
13:36:56|1.23109
13:36:57|1.23109
13:36:58|1.23109
13:36:59|1.23303
13:37:00|1.23303
13:37:02|1.23301
13:37:02|1.23301
13:37:04|1.23301
13:37:05|1.233
13:37:05|1.233
13:37:06|1.233
13:37:07|1.233
13:37:09|1.233
13:37:10|1.233
13:37:11|1.233
13:37:12|1.233
13:37:13|1.233
13:37:14|1.23302
13:37:15|1.23302
13:37:17|1.233
13:37:19|1.233
13:37:20|1.233
13:37:21|1.233
13:37:22|1.233
13:37:24|1.233
13:37:25|1.233
13:37:26|1.233
13:37:28|1.233
13:37:29|1.233
13:37:30|1.233
13:37:31|1.233
13:37:32|1.233
13:37:34|1.233
13:37:35|1.233
13:37:36|1.233
13:37:37|1.233
13:37:38|1.233
13:37:39|1.233
13:37:41|1.233
13:37:42|1.233
13:37:42|1.233
13:37:44|1.233
13:37:45|1.233
13:37:45|1.23267
13:37:46|1.23267
13:37:48|1.23267
13:37:48|1.23267
13:37:50|1.23267
13:37:51|1.23267
13:37:52|1.23267
13:37:52|1.23267
13:37:53|1.23267
13:37:55|1.2329
13:37:55|1.2329
13:37:56|1.2329
13:37:58|1.2329
13:37:58|1.2329
13:37:59|1.2329
13:38:01|1.2329
13:38:01|1.2329
13:38:03|1.2329
13:38:04|1.2329
13:38:06|1.2329
13:38:07|1.23109
13:38:08|1.23109
13:38:09|1.23109
13:38:10|1.23109
13:38:10|1.23109
13:38:12|1.23256
13:38:13|1.23256
13:38:15|1.23256
13:38:17|1.23256
13:38:17|1.23267
13:38:18|1.23267
13:38:20|1.23267
13:38:21|1.23267
13:38:23|1.23267
13:38:24|1.23267
13:38:25|1.23267
13:38:26|1.23246
13:38:27|1.23246
13:38:28|1.23246
13:38:30|1.23246
13:38:31|1.23246
13:38:33|1.23246
13:38:34|1.23246
13:38:35|1.23246
13:38:37|1.23255
13:38:37|1.23255
13:38:38|1.23255
13:38:40|1.23255
13:38:41|1.23255
13:38:41|1.23255
13:38:42|1.23255
13:38:43|1.23255
13:38:44|1.23255
13:38:46|1.23255
13:38:46|1.23255
13:38:48|1.23255
13:38:49|1.23255
13:38:50|1.23255
13:38:51|1.23255
13:38:51|1.23255
13:38:53|1.23255
13:38:54|1.23255
13:38:55|1.23255
13:38:56|1.23255
13:38:57|1.23255
13:38:58|1.23255
13:38:59|1.23255
13:39:00|1.23303
13:39:01|1.23303
13:39:02|1.23303
13:39:03|1.23342
13:39:04|1.23342
13:39:05|1.23342
13:39:06|1.23342
13:39:07|1.23342
13:39:08|1.23262
13:39:10|1.23342
13:39:10|1.23342
13:39:11|1.23263
13:39:12|1.23263
13:39:13|1.23263
13:39:15|1.23263
13:39:17|1.23262
13:39:19|1.23262
13:39:20|1.23262
13:39:21|1.23262
13:39:22|1.23262
13:39:23|1.23264
13:39:25|1.23264
13:39:26|1.23264
13:39:27|1.23264
13:39:28|1.23263
13:39:29|1.2345
13:39:30|1.2345
13:39:31|1.2345
13:39:32|1.2345
13:39:33|1.2345
13:39:35|1.2345
13:39:36|1.2345
13:39:36|1.23457
13:39:37|1.23457
13:39:39|1.23457
13:39:40|1.23457
13:39:42|1.23462
13:39:43|1.23462
13:39:44|1.23462
13:39:44|1.23462
13:39:46|1.23462
13:39:47|1.23467
13:39:48|1.23591
13:39:48|1.23591
13:39:50|1.23591
13:39:51|1.23591
13:39:52|1.23591
13:39:53|1.23591
13:39:54|1.2391
13:39:55|1.2391
13:39:56|1.23625
13:39:57|1.23268
13:39:58|1.23271
13:39:59|1.23498
13:40:00|1.23498
13:40:01|1.23498
13:40:02|1.23498
13:40:03|1.23498
13:40:04|1.23498
13:40:06|1.23498
13:40:07|1.23498
13:40:08|1.23474
13:40:09|1.23883
13:40:10|1.23504
13:40:12|1.23504
13:40:12|1.23513
13:40:13|1.23513
13:40:15|1.23513
13:40:17|1.23859
13:40:18|1.23859
13:40:19|1.23859
13:40:20|1.23859
13:40:21|1.23859
13:40:23|1.23859
13:40:24|1.23859
13:40:26|1.23859
13:40:28|1.23859
13:40:29|1.23859
13:40:30|1.23859
13:40:31|1.23859
13:40:32|1.23859
13:40:33|1.23859
13:40:34|1.23818
13:40:35|1.23818
13:40:36|1.23818
13:40:37|1.23818
13:40:38|1.236
13:40:39|1.236
13:40:40|1.236
13:40:42|1.236
13:40:42|1.236
13:40:44|1.236
13:40:45|1.236
13:40:46|1.23853
13:40:46|1.23465
13:40:48|1.23465
13:40:49|1.23465
13:40:50|1.23465
13:40:51|1.23465
13:40:51|1.23465
13:40:53|1.23465
13:40:54|1.23465
13:40:55|1.23465
13:40:56|1.23465
13:40:57|1.23503
13:40:57|1.23503
13:40:59|1.23503
13:40:59|1.23503
13:41:01|1.23503
13:41:01|1.23503
13:41:03|1.23503
13:41:04|1.23503
13:41:05|1.23503
13:41:06|1.23503
13:41:07|1.23503
13:41:08|1.23506
13:41:09|1.23506
13:41:10|1.23506
13:41:11|1.23506
13:41:12|1.23506
13:41:13|1.23506
13:41:14|1.23506
13:41:15|1.23506
13:41:17|1.23475
13:41:18|1.23475
13:41:18|1.23475
13:41:20|1.23475
13:41:21|1.23745
13:41:22|1.23745
13:41:23|1.23745
13:41:24|1.23745
13:41:25|1.23745
13:41:26|1.23745
13:41:27|1.23745
13:41:28|1.23745
13:41:29|1.23745
13:41:31|1.23745
13:41:32|1.23745
13:41:34|1.23745
13:41:34|1.23745
13:41:36|1.23691
13:41:37|1.23691
13:41:38|1.23691
13:41:39|1.23691
13:41:40|1.23691
13:41:41|1.23691
13:41:42|1.23691
13:41:43|1.23691
13:41:44|1.23691
13:41:45|1.23446
13:41:47|1.23446
13:41:48|1.23446
13:41:50|1.23446
13:41:50|1.23446
13:41:52|1.23446
13:41:53|1.23446
13:41:54|1.23446
13:41:55|1.23446
13:41:56|1.23454
13:41:57|1.23454
13:41:57|1.23454
13:41:58|1.23454
13:42:00|1.23454
13:42:01|1.23454
13:42:01|1.23454
13:42:03|1.23454
13:42:04|1.23454
13:42:04|1.23454
13:42:06|1.23454
13:42:06|1.23454
13:42:08|1.23454
13:42:09|1.23492
13:42:10|1.23492
13:42:11|1.23492
13:42:12|1.23492
13:42:13|1.23492
13:42:14|1.23492
13:42:15|1.23492
13:42:16|1.23492
13:42:17|1.23672
13:42:19|1.23672
13:42:19|1.23672
13:42:22|1.23672
13:42:22|1.23672
13:42:25|1.23672
13:42:27|1.23672
13:42:28|1.23672
13:42:29|1.23492
13:42:30|1.23492
13:42:32|1.23492
13:42:33|1.23492
13:42:34|1.23492
13:42:35|1.23492
13:42:36|1.23492
13:42:37|1.23492
13:42:39|1.23492
13:42:40|1.23492
13:42:41|1.23492
13:42:42|1.23492
13:42:43|1.23492
13:42:44|1.23492
13:42:45|1.23492
13:42:46|1.23492
13:42:47|1.23492
13:42:48|1.23696
13:42:49|1.23696
13:42:50|1.23696
13:42:51|1.23696
13:42:52|1.23696
13:42:53|1.23696
13:42:55|1.23696
13:42:56|1.23701
13:42:57|1.23701
13:42:58|1.23701
13:42:59|1.23701
13:43:00|1.23701
13:43:01|1.23701
13:43:02|1.23701
13:43:03|1.23701
13:43:04|1.23701
13:43:06|1.23514
13:43:07|1.237
13:43:08|1.237
13:43:09|1.237
13:43:10|1.23515
13:43:11|1.23515
13:43:13|1.2371
13:43:14|1.2371
13:43:15|1.2371
13:43:16|1.2371
13:43:18|1.2371
13:43:19|1.23709
13:43:20|1.23709
13:43:21|1.23709
13:43:22|1.23709
13:43:23|1.23709
13:43:24|1.23709
13:43:26|1.23709
13:43:27|1.23526
13:43:28|1.23526
13:43:29|1.23526
13:43:30|1.23526
13:43:31|1.23526
13:43:32|1.2353
13:43:33|1.2353
13:43:34|1.2353
13:43:35|1.2353
13:43:37|1.23709
13:43:37|1.23709
13:43:38|1.23709
13:43:39|1.23709
13:43:41|1.23709
13:43:41|1.23709
13:43:42|1.23709
13:43:44|1.23709
13:43:44|1.23709
13:43:47|1.23709
13:43:47|1.23709
13:43:48|1.23709
13:43:49|1.23709
13:43:50|1.2388
13:43:52|1.23872
13:43:54|1.23872
13:43:55|1.23872
13:43:57|1.23498
13:43:58|1.23498
13:43:58|1.23498
13:44:00|1.23498
13:44:01|1.23832
13:44:01|1.23513
13:44:02|1.23513
13:44:03|1.23513
13:44:04|1.23513
13:44:07|1.23513
13:44:09|1.23513
13:44:09|1.23513
13:44:10|1.23531
13:44:12|1.23492
13:44:12|1.23492
13:44:14|1.23492
13:44:15|1.23492
13:44:17|1.23492
13:44:18|1.23492
13:44:19|1.23492
13:44:20|1.23492
13:44:22|1.23492
13:44:24|1.23492
13:44:25|1.23496
13:44:27|1.23496
13:44:28|1.23496
13:44:29|1.23496
13:44:30|1.23496
13:44:31|1.23496
13:44:32|1.23739
13:44:33|1.23739
13:44:35|1.23739
13:44:37|1.23739
13:44:38|1.23739
13:44:39|1.23739
13:44:40|1.23739
13:44:41|1.23739
13:44:42|1.23739
13:44:43|1.23739
13:44:44|1.23739
13:44:45|1.23739
13:44:46|1.23739
13:44:47|1.23739
13:44:48|1.23739
13:44:49|1.23739
13:44:50|1.23731
13:44:51|1.23731
13:44:52|1.23739
13:44:53|1.23739
13:44:54|1.2351
13:44:55|1.2351
13:44:56|1.2351
13:44:57|1.2351
13:44:59|1.2351
13:45:00|1.2351
13:45:01|1.2351
13:45:02|1.2351
13:45:03|1.2351
13:45:04|1.2351
13:45:05|1.2351
13:45:06|1.2351
13:45:07|1.2351
13:45:08|1.2351
13:45:09|1.237
13:45:10|1.23517
13:45:11|1.23517
13:45:12|1.237
13:45:14|1.237
13:45:15|1.237
13:45:16|1.237
13:45:17|1.237
13:45:19|1.237
13:45:19|1.237
13:45:21|1.237
13:45:23|1.237
13:45:25|1.237
13:45:26|1.237
13:45:28|1.23527
13:45:29|1.23527
13:45:30|1.23527
13:45:31|1.23527
13:45:32|1.23527
13:45:33|1.23527
13:45:34|1.23527
13:45:36|1.23527
13:45:37|1.23527
13:45:38|1.23527
13:45:39|1.23527
13:45:40|1.23494
13:45:41|1.23494
13:45:42|1.23494
13:45:43|1.23494
13:45:44|1.23494
13:45:46|1.23494
13:45:48|1.23679
13:45:49|1.23493
13:45:50|1.23493
13:45:51|1.23493
13:45:51|1.23493
13:45:52|1.23493
13:45:53|1.23493
13:45:55|1.23741
13:45:56|1.23512
13:45:57|1.23512
13:45:57|1.23512
13:45:59|1.23512
13:46:00|1.23512
13:46:01|1.23512
13:46:02|1.23512
13:46:02|1.23512
13:46:03|1.23512
13:46:06|1.23512
13:46:06|1.23512
13:46:07|1.23496
13:46:08|1.23496
13:46:09|1.23496
13:46:11|1.23506
13:46:11|1.23506
13:46:13|1.23506
13:46:13|1.23506
13:46:15|1.23506
13:46:17|1.23506
13:46:17|1.23506
13:46:18|1.23506
13:46:20|1.23506
13:46:21|1.2355
13:46:23|1.2355
13:46:24|1.2355
13:46:25|1.23506
13:46:27|1.23506
13:46:27|1.23506
13:46:30|1.23506
13:46:30|1.23506
13:46:32|1.23506
13:46:32|1.23506
13:46:35|1.23506
13:46:36|1.23507
13:46:37|1.23507
13:46:38|1.23507
13:46:39|1.23507
13:46:41|1.23507
13:46:41|1.23507
13:46:43|1.23507
13:46:44|1.23507
13:46:45|1.23507
13:46:46|1.23507
13:46:47|1.23767
13:46:48|1.23767
13:46:49|1.23767
13:46:50|1.23767
13:46:51|1.23767
13:46:52|1.23767
13:46:53|1.236
13:46:55|1.236
13:46:56|1.236
13:46:57|1.236
13:46:57|1.236
13:46:58|1.236
13:47:00|1.236
13:47:00|1.236
13:47:02|1.236
13:47:03|1.236
13:47:04|1.236
13:47:05|1.236
13:47:05|1.236
13:47:07|1.24
13:47:08|1.24
13:47:08|1.24
13:47:09|1.24
13:47:12|1.23976
13:47:13|1.23976
13:47:14|1.23976
13:47:15|1.23976
13:47:16|1.23976
13:47:17|1.23976
13:47:18|1.23976
13:47:19|1.23976
13:47:19|1.23955
13:47:22|1.23955
13:47:23|1.23955
13:47:24|1.23955
13:47:25|1.23955
13:47:26|1.23696
13:47:28|1.23696
13:47:29|1.23696
13:47:31|1.23696
13:47:32|1.23696
13:47:32|1.23942
13:47:34|1.23942
13:47:35|1.23942
13:47:35|1.23942
13:47:38|1.23942
13:47:39|1.23942
13:47:40|1.23942
13:47:41|1.23942
13:47:42|1.23935
13:47:44|1.23994
13:47:45|1.23994
13:47:46|1.23994
13:47:47|1.23994
13:47:48|1.23994
13:47:48|1.23941
13:47:50|1.23941
13:47:51|1.23941
13:47:52|1.23941
13:47:54|1.23941
13:47:55|1.23937
13:47:56|1.23937
13:47:57|1.24
13:47:58|1.24
13:47:58|1.24
13:48:00|1.2407
13:48:01|1.2407
13:48:02|1.2407
13:48:02|1.24
13:48:04|1.24
13:48:05|1.24
13:48:05|1.24
13:48:07|1.24
13:48:08|1.24
13:48:09|1.2407
13:48:09|1.2407
13:48:10|1.23514
13:48:12|1.23984
13:48:13|1.23984
13:48:14|1.24
13:48:15|1.24
13:48:16|1.24
13:48:17|1.24
13:48:19|1.24
13:48:20|1.24
13:48:21|1.23684
13:48:23|1.23998
13:48:25|1.23998
13:48:26|1.23726
13:48:27|1.23726
13:48:28|1.23744
13:48:30|1.23744
13:48:32|1.23744
13:48:33|1.237
13:48:34|1.237
13:48:36|1.237
13:48:37|1.237
13:48:38|1.23964
13:48:39|1.23744
13:48:40|1.23693
13:48:41|1.23693
13:48:42|1.237
13:48:43|1.237
13:48:45|1.237
13:48:46|1.237
13:48:47|1.237
13:48:48|1.237
13:48:49|1.237
13:48:50|1.237
13:48:51|1.237
13:48:52|1.237
13:48:54|1.237
13:48:55|1.237
13:48:56|1.237
13:48:57|1.23959
13:48:58|1.23957
13:48:59|1.23957
13:49:00|1.23957
13:49:01|1.23957
13:49:02|1.23957
13:49:03|1.23957
13:49:04|1.23995
13:49:05|1.23995
13:49:06|1.23995
13:49:07|1.23995
13:49:08|1.23995
13:49:09|1.23952
13:49:10|1.23952
13:49:11|1.23714
13:49:12|1.23714
13:49:13|1.23714
13:49:14|1.23714
13:49:16|1.23714
13:49:17|1.23714
13:49:17|1.23714
13:49:19|1.23714
13:49:20|1.23714
13:49:21|1.23714
13:49:22|1.23724
13:49:24|1.23724
13:49:26|1.23724
13:49:28|1.23724
13:49:29|1.23727
13:49:30|1.23727
13:49:32|1.23727
13:49:33|1.23727
13:49:34|1.237
13:49:35|1.237
13:49:35|1.237
13:49:36|1.237
13:49:37|1.237
13:49:38|1.237
13:49:40|1.2395
13:49:41|1.2395
13:49:41|1.2395
13:49:43|1.2395
13:49:44|1.2395
13:49:45|1.2395
13:49:46|1.237
13:49:47|1.237
13:49:48|1.23947
13:49:49|1.23947
13:49:50|1.23947
13:49:51|1.23947
13:49:53|1.23947
13:49:54|1.23947
13:49:54|1.23947
13:49:56|1.23947
13:49:56|1.23947
13:49:57|1.23947
13:49:59|1.23947
13:49:59|1.23947
13:50:02|1.23947
13:50:02|1.23947
13:50:03|1.23947
13:50:05|1.2392
13:50:06|1.2392
13:50:06|1.2392
13:50:07|1.2392
13:50:09|1.2392
13:50:10|1.2392
13:50:11|1.2392
13:50:11|1.2392
13:50:12|1.23713
13:50:13|1.23713
13:50:15|1.23713
13:50:16|1.23713
13:50:17|1.23713
13:50:18|1.23713
13:50:19|1.23713
13:50:20|1.23951
13:50:21|1.23951
13:50:22|1.23951
13:50:23|1.23951
13:50:24|1.23951
13:50:26|1.23951
13:50:27|1.23951
13:50:29|1.23951
13:50:31|1.23502
13:50:32|1.23502
13:50:32|1.23502
13:50:35|1.23502
13:50:36|1.23901
13:50:37|1.23901
13:50:37|1.23901
13:50:39|1.2392
13:50:40|1.2392
13:50:41|1.2392
13:50:42|1.2392
13:50:43|1.2392
13:50:44|1.2392
13:50:45|1.23701
13:50:46|1.23701
13:50:47|1.23701
13:50:48|1.23273
13:50:49|1.23463
13:50:50|1.22839
13:50:51|1.23385
13:50:52|1.23385
13:50:53|1.23385
13:50:54|1.23385
13:50:55|1.23385
13:50:56|1.23385
13:50:57|1.23385
13:50:59|1.23385
13:51:00|1.23385
13:51:01|1.23385
13:51:02|1.23385
13:51:03|1.23385
13:51:04|1.23055
13:51:05|1.23055
13:51:06|1.23055
13:51:08|1.23055
13:51:08|1.2339
13:51:09|1.2339
13:51:10|1.23091
13:51:12|1.23091
13:51:13|1.23101
13:51:14|1.23096
13:51:15|1.23096
13:51:16|1.23091
13:51:18|1.23091
13:51:19|1.22979
13:51:19|1.22979
13:51:21|1.23854
13:51:21|1.23123
13:51:23|1.23123
13:51:23|1.23123
13:51:25|1.23123
13:51:26|1.2374
13:51:28|1.23469
13:51:30|1.23488
13:51:31|1.23488
13:51:32|1.23488
13:51:34|1.23474
13:51:35|1.23474
13:51:36|1.23474
13:51:37|1.23474
13:51:38|1.23474
13:51:39|1.23474
13:51:41|1.2374
13:51:42|1.2374
13:51:42|1.2374
13:51:44|1.2374
13:51:45|1.2374
13:51:46|1.2374
13:51:47|1.23474
13:51:48|1.23474
13:51:50|1.23477
13:51:52|1.23477
13:51:52|1.23477
13:51:53|1.23477
13:51:54|1.23459
13:51:55|1.23459
13:51:56|1.23459
13:51:58|1.23459
13:51:59|1.23459
13:52:00|1.23459
13:52:02|1.23459
13:52:03|1.23459
13:52:03|1.23459
13:52:04|1.233
13:52:05|1.233
13:52:06|1.233
13:52:07|1.233
13:52:08|1.233
13:52:09|1.23467
13:52:10|1.23467
13:52:12|1.233
13:52:13|1.2308
13:52:14|1.2309
13:52:15|1.232
13:52:16|1.2311
13:52:17|1.2311
13:52:18|1.2311
13:52:19|1.2311
13:52:21|1.23421
13:52:22|1.23421
13:52:23|1.23421
13:52:24|1.23421
13:52:25|1.23421
13:52:27|1.23421
13:52:29|1.23404
13:52:30|1.23404
13:52:32|1.23404
13:52:33|1.23404
13:52:33|1.23404
13:52:34|1.23404
13:52:35|1.23404
13:52:36|1.234
13:52:37|1.234
13:52:38|1.234
13:52:40|1.234
13:52:40|1.23404
13:52:41|1.23404
13:52:42|1.23404
13:52:43|1.23404
13:52:44|1.23404
13:52:45|1.23459
13:52:47|1.23459
13:52:49|1.23459
13:52:49|1.23459
13:52:51|1.23459
13:52:52|1.23459
13:52:53|1.23459
13:52:54|1.23459
13:52:55|1.23459
13:52:56|1.23303
13:52:57|1.23303
13:52:58|1.23303
13:52:59|1.23303
13:53:00|1.23303
13:53:01|1.23303
13:53:02|1.23303
13:53:03|1.23303
13:53:04|1.23303
13:53:05|1.23303
13:53:06|1.23303
13:53:08|1.23106
13:53:09|1.23106
13:53:11|1.23106
13:53:11|1.23303
13:53:12|1.23303
13:53:13|1.23174
13:53:14|1.23174
13:53:15|1.23174
13:53:16|1.23174
13:53:17|1.23174
13:53:18|1.23174
13:53:20|1.23174
13:53:22|1.23174
13:53:23|1.23454
13:53:24|1.23454
13:53:25|1.23454
13:53:25|1.23448
13:53:27|1.23448
13:53:28|1.23448
13:53:29|1.23448
13:53:31|1.23442
13:53:33|1.23442
13:53:33|1.23442
13:53:35|1.23426
13:53:36|1.23426
13:53:37|1.23426
13:53:38|1.23426
13:53:39|1.23426
13:53:40|1.23174
13:53:41|1.23174
13:53:42|1.23174
13:53:43|1.23174
13:53:45|1.23426
13:53:46|1.2342
13:53:47|1.23428
13:53:48|1.23424
13:53:49|1.23424
13:53:50|1.23424
13:53:51|1.23421
13:53:52|1.23421
13:53:53|1.23421
13:53:55|1.23421
13:53:56|1.23421
13:53:56|1.23399
13:53:57|1.23399
13:53:59|1.23399
13:53:59|1.23399
13:54:00|1.23399
13:54:01|1.23399
13:54:02|1.23399
13:54:05|1.23399
13:54:06|1.23399
13:54:07|1.23399
13:54:08|1.23399
13:54:08|1.23399
13:54:11|1.23399
13:54:11|1.23399
13:54:12|1.23399
13:54:14|1.23174
13:54:16|1.23174
13:54:17|1.23174
13:54:18|1.23174
13:54:19|1.23174
13:54:21|1.23174
13:54:21|1.23174
13:54:22|1.23174
13:54:23|1.23174
13:54:24|1.23174
13:54:25|1.23174
13:54:26|1.23098
13:54:28|1.2338
13:54:30|1.23394
13:54:32|1.23142
13:54:33|1.23142
13:54:34|1.23365
13:54:36|1.23365
13:54:37|1.23075
13:54:38|1.23091
13:54:40|1.23091
13:54:42|1.23079
13:54:42|1.23079
13:54:43|1.23079
13:54:44|1.23079
13:54:45|1.23079
13:54:47|1.23083
13:54:49|1.23083
13:54:50|1.23083
13:54:51|1.23083
13:54:52|1.23083
13:54:54|1.23083
13:54:55|1.23083
13:54:57|1.23083
13:54:59|1.23083
13:55:00|1.23083
13:55:01|1.23083
13:55:02|1.23083
13:55:03|1.23083
13:55:04|1.23083
13:55:06|1.23077
13:55:08|1.23077
13:55:09|1.23118
13:55:10|1.23118
13:55:11|1.23118
13:55:12|1.23118
13:55:13|1.23118
13:55:14|1.23118
13:55:15|1.23151
13:55:16|1.23319
13:55:17|1.23319
13:55:18|1.23319
13:55:19|1.23319
13:55:20|1.23319
13:55:21|1.23319
13:55:23|1.23319
13:55:25|1.23319
13:55:26|1.23319
13:55:27|1.23319
13:55:27|1.23319
13:55:30|1.23352
13:55:31|1.23352
13:55:33|1.23352
13:55:34|1.23352
13:55:35|1.23351
13:55:36|1.23394
13:55:37|1.23394
13:55:39|1.23394
13:55:41|1.23537
13:55:43|1.23846
13:55:44|1.23538
13:55:46|1.23538
13:55:47|1.23538
13:55:48|1.23538
13:55:50|1.23538
13:55:51|1.23538
13:55:52|1.23538
13:55:52|1.23538
13:55:54|1.24035
13:55:55|1.24035
13:55:56|1.24035
13:55:57|1.24035
13:55:58|1.24035
13:55:59|1.24035
13:56:00|1.24035
13:56:01|1.24035
13:56:02|1.24035
13:56:03|1.24035
13:56:04|1.23982
13:56:05|1.23982
13:56:06|1.23982
13:56:08|1.23982
13:56:09|1.23982
13:56:10|1.23982
13:56:11|1.23982
13:56:12|1.23982
13:56:14|1.23982
13:56:15|1.23562
13:56:16|1.23967
13:56:18|1.23967
13:56:18|1.23967
13:56:19|1.23967
13:56:21|1.23967
13:56:21|1.23899
13:56:22|1.23899
13:56:23|1.23899
13:56:24|1.23889
13:56:25|1.23642
13:56:26|1.23642
13:56:27|1.23642
13:56:28|1.23642
13:56:30|1.23642
13:56:32|1.23642
13:56:32|1.23867
13:56:33|1.23891
13:56:34|1.23891
13:56:36|1.23891
13:56:36|1.23891
13:56:38|1.23891
13:56:39|1.23891
13:56:40|1.2359
13:56:41|1.2359
13:56:42|1.2359
13:56:43|1.2359
13:56:44|1.2359
13:56:45|1.2359
13:56:46|1.2359
13:56:47|1.2359
13:56:49|1.2359
13:56:50|1.2359
13:56:51|1.23607
13:56:52|1.23607
13:56:53|1.23607
13:56:54|1.23607
13:56:55|1.23607
13:56:56|1.23607
13:56:57|1.23607
13:56:58|1.23607
13:56:59|1.23607
13:57:00|1.23607
13:57:01|1.23629
13:57:02|1.23629
13:57:04|1.23629
13:57:05|1.23629
13:57:06|1.23618
13:57:07|1.23618
13:57:09|1.23618
13:57:09|1.23618
13:57:10|1.23618
13:57:12|1.23618
13:57:13|1.23618
13:57:13|1.23618
13:57:15|1.237
13:57:15|1.237
13:57:16|1.237
13:57:17|1.237
13:57:19|1.237
13:57:20|1.237
13:57:21|1.237
13:57:22|1.237
13:57:23|1.237
13:57:23|1.237
13:57:25|1.237
13:57:25|1.237
13:57:28|1.23612
13:57:29|1.23612
13:57:29|1.23612
13:57:31|1.23612
13:57:32|1.23612
13:57:34|1.23612
13:57:36|1.23612
13:57:37|1.23612
13:57:38|1.23612
13:57:40|1.23615
13:57:41|1.23615
13:57:43|1.23615
13:57:44|1.23615
13:57:45|1.23615
13:57:46|1.23615
13:57:47|1.23615
13:57:49|1.23615
13:57:49|1.23615
13:57:51|1.23615
13:57:53|1.23615
13:57:54|1.23609
13:57:55|1.23609
13:57:56|1.23609
13:57:56|1.23609
13:57:58|1.23609
13:58:00|1.23609
13:58:00|1.23609
13:58:01|1.23609
13:58:02|1.23609
13:58:04|1.23609
13:58:05|1.23897
13:58:06|1.23897
13:58:07|1.23897
13:58:08|1.23897
13:58:09|1.23897
13:58:10|1.23897
13:58:11|1.23897
13:58:12|1.23897
13:58:13|1.23897
13:58:14|1.23897
13:58:15|1.23897
13:58:16|1.23642
13:58:17|1.23642
13:58:18|1.23885
13:58:19|1.23885
13:58:21|1.23885
13:58:21|1.23506
13:58:23|1.23506
13:58:24|1.23506
13:58:25|1.23506
13:58:26|1.23506
13:58:27|1.23506
13:58:27|1.23506
13:58:29|1.23506
13:58:30|1.23506
13:58:30|1.23506
13:58:31|1.23506
13:58:33|1.23506
13:58:35|1.23506
13:58:37|1.23506
13:58:38|1.23506
13:58:39|1.23506
13:58:41|1.23506
13:58:42|1.23506
13:58:43|1.23506
13:58:44|1.23506
13:58:45|1.23506
13:58:46|1.23506
13:58:48|1.23506
13:58:49|1.23506
13:58:50|1.23511
13:58:51|1.23511
13:58:52|1.23745
13:58:53|1.23519
13:58:54|1.23519
13:58:55|1.23778
13:58:56|1.23778
13:58:57|1.23778
13:58:58|1.23766
13:58:59|1.23766
13:59:01|1.23532
13:59:02|1.23532
13:59:02|1.23532
13:59:05|1.23532
13:59:05|1.23532
13:59:06|1.23532
13:59:07|1.23532
13:59:09|1.23532
13:59:10|1.23532
13:59:11|1.23752
13:59:12|1.23753
13:59:12|1.23753
13:59:13|1.23753
13:59:14|1.23753
13:59:16|1.23515
13:59:17|1.23515
13:59:18|1.23515
13:59:19|1.23515
13:59:20|1.23515
13:59:20|1.23515
13:59:22|1.23519
13:59:23|1.23724
13:59:24|1.2352
13:59:24|1.2352
13:59:26|1.2352
13:59:27|1.2352
13:59:27|1.2352
13:59:29|1.2352
13:59:30|1.2352
13:59:31|1.2352
13:59:32|1.2352
13:59:33|1.2352
13:59:35|1.2352
13:59:36|1.2352
13:59:36|1.2352
13:59:38|1.23533
13:59:39|1.23533
13:59:41|1.23533
13:59:43|1.23533
13:59:44|1.23535
13:59:45|1.23535
13:59:46|1.23535
13:59:47|1.23535
13:59:48|1.23535
13:59:50|1.23535
13:59:51|1.23535
13:59:52|1.23535
13:59:53|1.23535
13:59:54|1.23535
13:59:55|1.23793
13:59:56|1.23793
13:59:57|1.23793
13:59:58|1.23506
13:59:59|1.23506
14:00:00|1.23508
14:00:01|1.23508
14:00:02|1.23508
14:00:04|1.23508
14:00:04|1.23508
14:00:06|1.23508
14:00:07|1.23508
14:00:09|1.23508
14:00:09|1.23508
14:00:11|1.23508
14:00:13|1.23508
14:00:13|1.23766
14:00:14|1.23766
14:00:15|1.23771
14:00:16|1.23771
14:00:17|1.23507
14:00:19|1.23507
14:00:21|1.23507
14:00:21|1.23507
14:00:23|1.23507
14:00:25|1.23687
14:00:26|1.23687
14:00:27|1.23687
14:00:28|1.23687
14:00:29|1.23687
14:00:30|1.23687
14:00:31|1.23687
14:00:32|1.23687
14:00:33|1.23687
14:00:34|1.23687
14:00:35|1.23687
14:00:36|1.23687
14:00:38|1.23687
14:00:40|1.23687
14:00:40|1.23687
14:00:42|1.23687
14:00:42|1.23687
14:00:43|1.23687
14:00:45|1.23687
14:00:45|1.23687
14:00:46|1.23687
14:00:48|1.23687
14:00:48|1.23687
14:00:49|1.23687
14:00:51|1.23687
14:00:51|1.23687
14:00:52|1.23687
14:00:53|1.23687
14:00:55|1.23687
14:00:55|1.23687
14:00:56|1.23687
14:00:57|1.23687
14:00:58|1.23687
14:01:00|1.23687
14:01:00|1.23687
14:01:01|1.235
14:01:02|1.235
14:01:03|1.235
14:01:04|1.235
14:01:05|1.235
14:01:06|1.235
14:01:08|1.235
14:01:09|1.235
14:01:09|1.235
14:01:11|1.23501
14:01:11|1.23501
14:01:13|1.235
14:01:14|1.235
14:01:14|1.235
14:01:15|1.23502
14:01:17|1.23502
14:01:19|1.23502
14:01:19|1.23502
14:01:21|1.23683
14:01:21|1.23683
14:01:22|1.23683
14:01:24|1.23683
14:01:24|1.23683
14:01:26|1.23683
14:01:27|1.23683
14:01:27|1.23683
14:01:29|1.23683
14:01:30|1.23683
14:01:30|1.23506
14:01:31|1.23506
14:01:32|1.23506
14:01:33|1.23506
14:01:35|1.23506
14:01:36|1.23506
14:01:38|1.23506
14:01:40|1.23696
14:01:42|1.23508
14:01:43|1.23508
14:01:45|1.23508
14:01:46|1.23508
14:01:48|1.23508
14:01:50|1.23508
14:01:52|1.23508
14:01:53|1.23508
14:01:54|1.237
14:01:54|1.237
14:01:55|1.237
14:01:56|1.237
14:01:58|1.237
14:01:59|1.237
14:02:00|1.237
14:02:01|1.237
14:02:02|1.237
14:02:03|1.237
14:02:04|1.23699
14:02:06|1.23699
14:02:06|1.23699
14:02:07|1.23699
14:02:09|1.23699
14:02:11|1.23514
14:02:12|1.23514
14:02:13|1.23514
14:02:14|1.237
14:02:15|1.237
14:02:16|1.23699
14:02:17|1.23522
14:02:18|1.23518
14:02:19|1.23518
14:02:20|1.23518
14:02:22|1.23518
14:02:23|1.23518
14:02:24|1.23518
14:02:25|1.23518
14:02:26|1.23518
14:02:27|1.23518
14:02:28|1.23518
14:02:29|1.23518
14:02:30|1.23518
14:02:31|1.23518
14:02:32|1.23696
14:02:33|1.23696
14:02:34|1.23696
14:02:36|1.23696
14:02:38|1.23696
14:02:40|1.23696
14:02:41|1.23696
14:02:42|1.23696
14:02:44|1.23699
14:02:44|1.23699
14:02:45|1.23699
14:02:46|1.23699
14:02:48|1.23699
14:02:48|1.23699
14:02:49|1.23699
14:02:50|1.23699
14:02:52|1.23699
14:02:53|1.23699
14:02:53|1.23699
14:02:55|1.23699
14:02:55|1.23699
14:02:56|1.23699
14:02:59|1.23699
14:03:00|1.23699
14:03:01|1.23699
14:03:02|1.23699
14:03:03|1.23699
14:03:04|1.23699
14:03:06|1.23699
14:03:07|1.23699
14:03:08|1.23699
14:03:09|1.23699
14:03:11|1.23699
14:03:11|1.23699
14:03:12|1.23699
14:03:13|1.23699
14:03:14|1.23699
14:03:15|1.23556
14:03:17|1.23556
14:03:17|1.2356
14:03:18|1.2356
14:03:19|1.2356
14:03:20|1.2356
14:03:22|1.2356
14:03:24|1.2356
14:03:25|1.2356
14:03:26|1.2356
14:03:27|1.2356
14:03:28|1.237
14:03:29|1.237
14:03:30|1.237
14:03:31|1.237
14:03:32|1.237
14:03:33|1.237
14:03:34|1.237
14:03:35|1.237
14:03:37|1.237
14:03:38|1.237
14:03:40|1.237
14:03:41|1.237
14:03:42|1.237
14:03:44|1.237
14:03:46|1.237
14:03:47|1.237
14:03:48|1.237
14:03:48|1.237
14:03:50|1.237
14:03:51|1.237
14:03:52|1.237
14:03:53|1.237
14:03:54|1.23561
14:03:55|1.23561
14:03:56|1.23574
14:03:57|1.23574
14:03:58|1.23574
14:03:59|1.23574
14:04:00|1.23574
14:04:01|1.23574
14:04:02|1.23544
14:04:04|1.237
14:04:05|1.23569
14:04:06|1.23569
14:04:07|1.23569
14:04:08|1.23569
14:04:09|1.23569
14:04:10|1.23569
14:04:11|1.23569
14:04:12|1.23569
14:04:13|1.23569
14:04:15|1.23569
14:04:16|1.23519
14:04:17|1.23519
14:04:18|1.23519
14:04:19|1.23531
14:04:21|1.23531
14:04:22|1.23531
14:04:23|1.23531
14:04:24|1.23531
14:04:25|1.23531
14:04:26|1.23531
14:04:27|1.23531
14:04:28|1.23531
14:04:29|1.23531
14:04:30|1.23531
14:04:31|1.23531
14:04:32|1.23791
14:04:33|1.23791
14:04:34|1.23791
14:04:36|1.23791
14:04:36|1.23791
14:04:37|1.23791
14:04:39|1.23791
14:04:40|1.23791
14:04:41|1.23791
14:04:42|1.23791
14:04:43|1.23791
14:04:45|1.23791
14:04:46|1.23791
14:04:48|1.23791
14:04:49|1.23791
14:04:50|1.23791
14:04:50|1.23791
14:04:51|1.23791
14:04:53|1.23791
14:04:54|1.23791
14:04:54|1.23791
14:04:56|1.23791
14:04:57|1.23791
14:04:58|1.23791
14:04:59|1.23791
14:05:00|1.23791
14:05:01|1.23791
14:05:02|1.23791
14:05:03|1.23791
14:05:04|1.23791
14:05:05|1.23791
14:05:06|1.23791
14:05:07|1.23791
14:05:08|1.23791
14:05:10|1.23791
14:05:11|1.23835
14:05:13|1.23835
14:05:15|1.23835
14:05:16|1.23835
14:05:17|1.23835
14:05:17|1.23835
14:05:19|1.23596
14:05:20|1.23596
14:05:22|1.23596
14:05:23|1.23596
14:05:25|1.23596
14:05:27|1.23596
14:05:27|1.23596
14:05:28|1.23596
14:05:29|1.23596
14:05:30|1.23596
14:05:31|1.23596
14:05:32|1.23596
14:05:34|1.23596
14:05:35|1.23596
14:05:36|1.23596
14:05:37|1.23596
14:05:38|1.23596
14:05:40|1.23596
14:05:42|1.23596
14:05:43|1.23596
14:05:44|1.23596
14:05:45|1.23596
14:05:45|1.23597
14:05:47|1.23772
14:05:48|1.23772
14:05:50|1.23772
14:05:51|1.23772
14:05:51|1.23772
14:05:53|1.23772
14:05:54|1.23772
14:05:55|1.23597
14:05:55|1.23597
14:05:56|1.23597
14:05:57|1.23597
14:05:59|1.23597
14:06:00|1.23597
14:06:00|1.23597
14:06:02|1.23597
14:06:03|1.23597
14:06:04|1.23597
14:06:05|1.23597
14:06:07|1.23597
14:06:07|1.23597
14:06:08|1.23597
14:06:10|1.23597
14:06:11|1.23597
14:06:11|1.23597
14:06:13|1.23597
14:06:14|1.23597
14:06:15|1.23597
14:06:16|1.23597
14:06:18|1.23597
14:06:19|1.23597
14:06:21|1.23597
14:06:23|1.2352
14:06:23|1.2352
14:06:25|1.2352
14:06:27|1.2352
14:06:28|1.2352
14:06:29|1.23596
14:06:30|1.23596
14:06:31|1.23596
14:06:32|1.23596
14:06:33|1.23596
14:06:34|1.23596
14:06:35|1.23596
14:06:36|1.23596
14:06:37|1.23596
14:06:38|1.23596
14:06:39|1.23596
14:06:41|1.2352
14:06:42|1.2352
14:06:43|1.2352
14:06:45|1.2352
14:06:47|1.2352
14:06:49|1.2352
14:06:50|1.23714
14:06:52|1.23596
14:06:52|1.23596
14:06:53|1.23596
14:06:54|1.23596
14:06:56|1.23596
14:06:57|1.23596
14:06:58|1.23596
14:06:58|1.23596
14:06:59|1.23596
14:07:01|1.23596
14:07:02|1.23596
14:07:02|1.23596
14:07:04|1.23596
14:07:04|1.23596
14:07:07|1.23596
14:07:07|1.23596
14:07:08|1.23596
14:07:11|1.23596
14:07:12|1.23596
14:07:13|1.23596
14:07:14|1.23596
14:07:15|1.23596
14:07:17|1.23596
14:07:18|1.23596
14:07:19|1.23596
14:07:20|1.23596
14:07:21|1.23596
14:07:22|1.23596
14:07:23|1.23596
14:07:24|1.23596
14:07:25|1.23596
14:07:27|1.23596
14:07:28|1.23596
14:07:28|1.23596
14:07:30|1.23596
14:07:30|1.23596
14:07:32|1.23596
14:07:34|1.23596
14:07:34|1.23596
14:07:36|1.23596
14:07:36|1.23596
14:07:37|1.23596
14:07:38|1.23596
14:07:40|1.23596
14:07:42|1.23596
14:07:43|1.23596
14:07:44|1.23596
14:07:46|1.23596
14:07:48|1.23596
14:07:49|1.23596
14:07:49|1.23596
14:07:51|1.23596
14:07:51|1.23596
14:07:52|1.23596
14:07:54|1.23596
14:07:55|1.23596
14:07:56|1.23596
14:07:57|1.23596
14:07:57|1.23596
14:07:59|1.23596
14:08:00|1.23596
14:08:01|1.23596
14:08:02|1.23596
14:08:02|1.23596
14:08:04|1.23596
14:08:05|1.23596
14:08:07|1.23596
14:08:07|1.23596
14:08:09|1.23596
14:08:10|1.23596
14:08:11|1.23596
14:08:12|1.23596
14:08:13|1.23596
14:08:14|1.23514
14:08:15|1.23508
14:08:16|1.23508
14:08:17|1.23508
14:08:18|1.23508
14:08:19|1.23508
14:08:21|1.23508
14:08:21|1.23508
14:08:23|1.23508
14:08:24|1.23508
14:08:25|1.23508
14:08:27|1.23508
14:08:28|1.23508
14:08:29|1.23508
14:08:29|1.23508
14:08:31|1.23508
14:08:33|1.23508
14:08:33|1.23508
14:08:34|1.23508
14:08:35|1.23508
14:08:38|1.2345
14:08:39|1.2345
14:08:39|1.23596
14:08:41|1.23596
14:08:42|1.23233
14:08:43|1.23233
14:08:45|1.23539
14:08:46|1.2327
14:08:47|1.2327
14:08:49|1.2327
14:08:49|1.2327
14:08:51|1.23001
14:08:52|1.23001
14:08:53|1.23001
14:08:54|1.23013
14:08:55|1.23013
14:08:56|1.23013
14:08:57|1.23006
14:08:58|1.23006
14:08:59|1.23006
14:09:00|1.23006
14:09:02|1.23042
14:09:02|1.23042
14:09:04|1.23044
14:09:06|1.23044
14:09:08|1.22998
14:09:08|1.22983
14:09:09|1.22983
14:09:10|1.22983
14:09:11|1.22983
14:09:12|1.22983
14:09:13|1.22983
14:09:14|1.22983
14:09:15|1.22983
14:09:16|1.22983
14:09:17|1.22983
14:09:19|1.22983
14:09:20|1.22983
14:09:20|1.22983
14:09:22|1.22983
14:09:23|1.22983
14:09:24|1.22983
14:09:25|1.22983
14:09:26|1.22983
14:09:27|1.22818
14:09:28|1.228
14:09:29|1.228
14:09:30|1.228
14:09:31|1.228
14:09:32|1.22805
14:09:34|1.22805
14:09:34|1.22474
14:09:35|1.22474
14:09:36|1.22814
14:09:37|1.22814
14:09:38|1.22814
14:09:39|1.22814
14:09:40|1.22576
14:09:42|1.22576
14:09:42|1.22576
14:09:43|1.225
14:09:45|1.225
14:09:46|1.225
14:09:47|1.225
14:09:49|1.2206
14:09:51|1.22073
14:09:52|1.22073
14:09:53|1.22073
14:09:54|1.22073
14:09:55|1.22638
14:09:56|1.22638
14:09:57|1.22638
14:09:58|1.22638
14:09:59|1.22443
14:10:00|1.22443
14:10:01|1.22443
14:10:02|1.22135
14:10:04|1.22135
14:10:05|1.22135
14:10:06|1.22135
14:10:07|1.22135
14:10:08|1.22135
14:10:09|1.22135
14:10:11|1.2274
14:10:12|1.2274
14:10:13|1.2274
14:10:15|1.22604
14:10:17|1.22604
14:10:17|1.22604
14:10:18|1.22604
14:10:20|1.22604
14:10:21|1.22604
14:10:23|1.22604
14:10:23|1.22604
14:10:24|1.22604
14:10:25|1.22604
14:10:26|1.22604
14:10:27|1.22604
14:10:29|1.22604
14:10:30|1.22604
14:10:31|1.22604
14:10:32|1.22604
14:10:33|1.22604
14:10:34|1.22604
14:10:35|1.22604
14:10:36|1.22604
14:10:37|1.22604
14:10:38|1.22604
14:10:39|1.22604
14:10:40|1.22604
14:10:41|1.22604
14:10:42|1.22604
14:10:43|1.22604
14:10:44|1.22292
14:10:46|1.22292
14:10:48|1.22292
14:10:50|1.22292
14:10:50|1.2232
14:10:53|1.2232
14:10:53|1.2232
14:10:54|1.2232
14:10:56|1.22314
14:10:56|1.22314
14:10:58|1.22314
14:10:59|1.22314
14:10:59|1.22314
14:11:00|1.22314
14:11:02|1.22292
14:11:03|1.22292
14:11:05|1.22292
14:11:06|1.22292
14:11:06|1.22292
14:11:08|1.22294
14:11:09|1.22294
14:11:11|1.2265
14:11:13|1.22314
14:11:14|1.22314
14:11:14|1.22078
14:11:16|1.22078
14:11:17|1.22078
14:11:19|1.22078
14:11:20|1.22078
14:11:21|1.22078
14:11:22|1.22078
14:11:23|1.22078
14:11:24|1.22078
14:11:25|1.22078
14:11:26|1.22078
14:11:27|1.22078
14:11:28|1.22078
14:11:29|1.22078
14:11:31|1.22142
14:11:31|1.22142
14:11:32|1.22142
14:11:33|1.22142
14:11:35|1.22142
14:11:36|1.22142
14:11:37|1.22142
14:11:38|1.22142
14:11:39|1.22142
14:11:40|1.22142
14:11:41|1.22142
14:11:42|1.22142
14:11:43|1.22142
14:11:44|1.22142
14:11:45|1.22386
14:11:46|1.22387
14:11:47|1.22387
14:11:49|1.22387
14:11:50|1.22387
14:11:51|1.22124
14:11:52|1.22124
14:11:53|1.22124
14:11:54|1.22124
14:11:55|1.22124
14:11:56|1.22124
14:11:57|1.22124
14:11:58|1.2265
14:11:59|1.2265
14:12:01|1.2265
14:12:02|1.2265
14:12:03|1.2265
14:12:04|1.2265
14:12:06|1.226
14:12:08|1.226
14:12:08|1.22142
14:12:10|1.22142
14:12:11|1.22142
14:12:13|1.22142
14:12:14|1.22142
14:12:14|1.22142
14:12:15|1.22142
14:12:17|1.22142
14:12:18|1.22142
14:12:19|1.22142
14:12:20|1.22142
14:12:21|1.22142
14:12:23|1.22142
14:12:24|1.22631
14:12:25|1.22631
14:12:26|1.22631
14:12:27|1.22631
14:12:28|1.22631
14:12:29|1.22631
14:12:30|1.22631
14:12:31|1.22631
14:12:32|1.22631
14:12:33|1.22142
14:12:34|1.22142
14:12:35|1.22142
14:12:37|1.22142
14:12:37|1.22142
14:12:38|1.22142
14:12:39|1.22142
14:12:41|1.22142
14:12:41|1.22142
14:12:42|1.22142
14:12:43|1.22142
14:12:46|1.22142
14:12:48|1.22142
14:12:49|1.22142
14:12:51|1.22142
14:12:53|1.22142
14:12:53|1.22142
14:12:54|1.22142
14:12:55|1.2206
14:12:57|1.2206
14:12:58|1.2206
14:12:59|1.2206
14:13:01|1.221
14:13:01|1.221
14:13:02|1.221
14:13:04|1.221
14:13:05|1.221
14:13:06|1.22411
14:13:07|1.22411
14:13:08|1.22072
14:13:09|1.22072
14:13:10|1.221
14:13:12|1.22142
14:13:12|1.22575
14:13:13|1.22575
14:13:15|1.22575
14:13:16|1.22575
14:13:17|1.22575
14:13:19|1.22575
14:13:20|1.22575
14:13:21|1.22575
14:13:22|1.22575
14:13:24|1.22579
14:13:26|1.22579
14:13:28|1.22579
14:13:28|1.22563
14:13:30|1.22563
14:13:31|1.22563
14:13:32|1.22563
14:13:32|1.22563
14:13:33|1.22563
14:13:35|1.22563
14:13:36|1.22563
14:13:37|1.22563
14:13:38|1.22563
14:13:38|1.22563
14:13:39|1.22563
14:13:40|1.22563
14:13:41|1.22563
14:13:42|1.22563
14:13:44|1.22563
14:13:44|1.22579
14:13:46|1.2244
14:13:46|1.2244
14:13:48|1.2244
14:13:49|1.2244
14:13:50|1.2244
14:13:51|1.2244
14:13:51|1.2244
14:13:52|1.2244
14:13:55|1.2244
14:13:55|1.2244
14:13:56|1.22562
14:13:57|1.22562
14:13:58|1.22562
14:13:59|1.2244
14:14:01|1.2244
14:14:03|1.2244
14:14:04|1.2244
14:14:05|1.22111
14:14:06|1.22111
14:14:08|1.22111
14:14:09|1.22111
14:14:10|1.22111
14:14:11|1.22111
14:14:12|1.22111
14:14:14|1.22111
14:14:15|1.22111
14:14:16|1.22111
14:14:17|1.22111
14:14:19|1.22111
14:14:21|1.22111
14:14:21|1.22111
14:14:22|1.22111
14:14:24|1.22472
14:14:24|1.22111
14:14:26|1.22111
14:14:27|1.22433
14:14:27|1.22433
14:14:28|1.22433
14:14:29|1.22404
14:14:31|1.22404
14:14:31|1.22433
14:14:33|1.22433
14:14:34|1.22433
14:14:35|1.22433
14:14:36|1.22433
14:14:37|1.22404
14:14:38|1.22404
14:14:39|1.22404
14:14:39|1.22404
14:14:41|1.22404
14:14:42|1.22404
14:14:43|1.22404
14:14:44|1.22404
14:14:45|1.22404
14:14:46|1.22404
14:14:47|1.22404
14:14:49|1.22404
14:14:49|1.22404
14:14:52|1.22404
14:14:52|1.22404
14:14:53|1.22404
14:14:54|1.22404
14:14:55|1.22404
14:14:56|1.22404
14:14:58|1.22404
14:15:00|1.22404
14:15:01|1.22404
14:15:03|1.22404
14:15:03|1.22404
14:15:04|1.22404
14:15:05|1.22404
14:15:06|1.22404
14:15:07|1.22404
14:15:08|1.22404
14:15:09|1.22111
14:15:10|1.22111
14:15:11|1.22111
14:15:13|1.22111
14:15:13|1.22111
14:15:16|1.22111
14:15:16|1.22111
14:15:18|1.22111
14:15:18|1.22111
14:15:20|1.22111
14:15:21|1.22111
14:15:22|1.22111
14:15:23|1.22111
14:15:23|1.22111
14:15:26|1.22111
14:15:26|1.22111
14:15:28|1.22115
14:15:28|1.22115
14:15:29|1.22115
14:15:31|1.22115
14:15:31|1.22115
14:15:32|1.22115
14:15:34|1.22115
14:15:34|1.22115
14:15:35|1.22115
14:15:36|1.22115
14:15:38|1.22115
14:15:39|1.22115
14:15:40|1.22115
14:15:40|1.22115
14:15:41|1.22115
14:15:42|1.22115
14:15:43|1.22115
14:15:44|1.22115
14:15:46|1.22115
14:15:47|1.22115
14:15:47|1.22115
14:15:48|1.22115
14:15:51|1.22115
14:15:51|1.22115
14:15:52|1.22115
14:15:54|1.22115
14:15:56|1.22115
14:15:56|1.22116
14:15:59|1.22116
14:15:59|1.22116
14:16:00|1.22116
14:16:01|1.22404
14:16:02|1.22404
14:16:05|1.22404
14:16:05|1.22404
14:16:06|1.22404
14:16:08|1.22404
14:16:09|1.22115
14:16:10|1.22115
14:16:11|1.22115
14:16:13|1.22115
14:16:15|1.22115
14:16:16|1.22115
14:16:16|1.22115
14:16:17|1.22115
14:16:19|1.22406
14:16:20|1.22406
14:16:21|1.22406
14:16:22|1.22132
14:16:23|1.22132
14:16:24|1.22132
14:16:25|1.22132
14:16:27|1.22132
14:16:27|1.22132
14:16:28|1.22132
14:16:29|1.22132
14:16:31|1.22132
14:16:31|1.22132
14:16:32|1.22132
14:16:34|1.22132
14:16:34|1.22132
14:16:36|1.22132
14:16:39|1.22132
14:16:39|1.22132
14:16:41|1.22391
14:16:42|1.22391
14:16:42|1.22391
14:16:43|1.22391
14:16:45|1.22391
14:16:45|1.22391
14:16:48|1.22364
14:16:48|1.22364
14:16:50|1.22364
14:16:52|1.22364
14:16:53|1.22132
14:16:54|1.22132
14:16:55|1.22132
14:16:57|1.22132
14:16:59|1.22386
14:17:00|1.22386
14:17:02|1.22386
14:17:04|1.22133
14:17:04|1.22133
14:17:05|1.22133
14:17:06|1.22133
14:17:07|1.22133
14:17:08|1.22133
14:17:10|1.22115
14:17:10|1.22115
14:17:11|1.22115
14:17:13|1.22115
14:17:14|1.22115
14:17:15|1.22115
14:17:16|1.22115
14:17:17|1.22115
14:17:18|1.22115
14:17:19|1.22115
14:17:20|1.22115
14:17:22|1.22115
14:17:23|1.22115
14:17:24|1.22115
14:17:25|1.22115
14:17:26|1.22115
14:17:27|1.22115
14:17:28|1.22115
14:17:29|1.22115
14:17:30|1.22115
14:17:31|1.22115
14:17:32|1.22115
14:17:33|1.22115
14:17:35|1.22115
14:17:37|1.22115
14:17:38|1.22115
14:17:39|1.22115
14:17:40|1.22115
14:17:41|1.22115
14:17:42|1.22115
14:17:43|1.22115
14:17:44|1.22115
14:17:45|1.22115
14:17:46|1.22116
14:17:47|1.22116
14:17:48|1.22116
14:17:49|1.22116
14:17:50|1.22116
14:17:51|1.22116
14:17:53|1.22116
14:17:53|1.222
14:17:56|1.222
14:17:57|1.222
14:17:58|1.222
14:17:59|1.222
14:17:59|1.22116
14:18:01|1.22116
14:18:01|1.22116
14:18:03|1.22116
14:18:04|1.22116
14:18:06|1.22116
14:18:07|1.22116
14:18:08|1.22116
14:18:09|1.22116
14:18:10|1.21914
14:18:11|1.2197
14:18:12|1.21952
14:18:13|1.21952
14:18:14|1.21882
14:18:15|1.21882
14:18:16|1.21882
14:18:17|1.21882
14:18:19|1.21832
14:18:20|1.2188
14:18:21|1.2188
14:18:22|1.2188
14:18:23|1.216
14:18:25|1.2182
14:18:26|1.2182
14:18:27|1.21809
14:18:28|1.21809
14:18:29|1.21809
14:18:30|1.21809
14:18:31|1.21809
14:18:33|1.21809
14:18:34|1.21809
14:18:34|1.21809
14:18:35|1.21809
14:18:36|1.21809
14:18:37|1.216
14:18:39|1.216
14:18:40|1.216
14:18:40|1.216
14:18:42|1.216
14:18:43|1.216
14:18:43|1.216
14:18:44|1.216
14:18:46|1.216
14:18:47|1.216
14:18:48|1.216
14:18:49|1.216
14:18:50|1.216
14:18:51|1.216
14:18:52|1.216
14:18:54|1.21777
14:18:56|1.21777
14:18:56|1.21777
14:18:58|1.21777
14:18:58|1.21777
14:18:59|1.21777
14:19:01|1.21777
14:19:02|1.21777
14:19:03|1.21777
14:19:05|1.21777
14:19:05|1.21777
14:19:06|1.21777
14:19:08|1.21777
14:19:10|1.21777
14:19:11|1.216
14:19:12|1.216
14:19:13|1.216
14:19:14|1.216
14:19:15|1.216
14:19:16|1.216
14:19:17|1.216
14:19:18|1.216
14:19:19|1.216
14:19:20|1.216
14:19:21|1.216
14:19:22|1.216
14:19:23|1.216
14:19:25|1.216
14:19:26|1.21693
14:19:28|1.21693
14:19:29|1.215
14:19:30|1.215
14:19:31|1.215
14:19:32|1.21393
14:19:33|1.21393
14:19:34|1.21393
14:19:35|1.21393
14:19:36|1.21588
14:19:37|1.21588
14:19:38|1.21588
14:19:39|1.21574
14:19:40|1.21574
14:19:41|1.21574
14:19:42|1.21574
14:19:43|1.21574
14:19:44|1.21574
14:19:45|1.21574
14:19:46|1.21574
14:19:47|1.21574
14:19:48|1.21574
14:19:49|1.21574
14:19:50|1.21574
14:19:51|1.21574
14:19:52|1.2154
14:19:54|1.2154
14:19:55|1.2154
14:19:56|1.21574
14:19:57|1.21574
14:19:58|1.21556
14:20:00|1.21556
14:20:01|1.21556
14:20:02|1.21556
14:20:03|1.21556
14:20:05|1.216
14:20:06|1.21674
14:20:07|1.21674
14:20:08|1.21674
14:20:10|1.21695
14:20:11|1.21405
14:20:13|1.21405
14:20:14|1.21405
14:20:15|1.21405
14:20:17|1.21405
14:20:17|1.21405
14:20:18|1.21405
14:20:20|1.21405
14:20:21|1.21405
14:20:22|1.21415
14:20:22|1.21415
14:20:24|1.21415
14:20:25|1.21415
14:20:26|1.21415
14:20:27|1.21415
14:20:27|1.21415
14:20:28|1.21415
14:20:30|1.21415
14:20:31|1.21697
14:20:32|1.21697
14:20:34|1.21697
14:20:35|1.21435
14:20:36|1.21435
14:20:36|1.21435
14:20:37|1.21435
14:20:38|1.21421
14:20:40|1.21421
14:20:41|1.21421
14:20:41|1.21421
14:20:43|1.21574
14:20:44|1.21574
14:20:45|1.21574
14:20:46|1.21574
14:20:47|1.21574
14:20:48|1.21574
14:20:49|1.21574
14:20:50|1.21574
14:20:51|1.21676
14:20:52|1.21676
14:20:54|1.21661
14:20:54|1.2144
14:20:56|1.2144
14:20:58|1.2144
14:20:59|1.21682
14:21:01|1.21682
14:21:02|1.21777
14:21:02|1.21881
14:21:05|1.21661
14:21:06|1.21661
14:21:07|1.21661
14:21:08|1.21992
14:21:09|1.21992
14:21:11|1.21992
14:21:12|1.2169
14:21:13|1.2169
14:21:15|1.2169
14:21:15|1.21691
14:21:16|1.21691
14:21:17|1.21691
14:21:19|1.21691
14:21:19|1.21691
14:21:21|1.21691
14:21:22|1.21691
14:21:24|1.21691
14:21:26|1.21691
14:21:26|1.21691
14:21:27|1.21691
14:21:28|1.21691
14:21:30|1.21691
14:21:30|1.21691
14:21:32|1.21691
14:21:33|1.21661
14:21:35|1.21661
14:21:35|1.21661
14:21:36|1.21661
14:21:38|1.21661
14:21:39|1.21661
14:21:40|1.21661
14:21:41|1.21661
14:21:42|1.21809
14:21:43|1.21809
14:21:44|1.21809
14:21:45|1.21809
14:21:46|1.21809
14:21:47|1.21809
14:21:48|1.21809
14:21:49|1.21809
14:21:50|1.21809
14:21:51|1.21809
14:21:52|1.21395
14:21:53|1.21395
14:21:55|1.21395
14:21:56|1.21395
14:21:57|1.21395
14:21:58|1.21619
14:21:59|1.21619
14:22:01|1.21619
14:22:02|1.21615
14:22:04|1.21612
14:22:05|1.21612
14:22:06|1.21612
14:22:07|1.21612
14:22:08|1.21612
14:22:09|1.21612
14:22:11|1.21478
14:22:12|1.21334
14:22:14|1.21334
14:22:15|1.21334
14:22:16|1.21334
14:22:17|1.21334
14:22:18|1.21334
14:22:19|1.21334
14:22:20|1.21334
14:22:21|1.21334
14:22:22|1.21334
14:22:23|1.21278
14:22:24|1.21278
14:22:25|1.21278
14:22:26|1.21278
14:22:27|1.21278
14:22:29|1.21278
14:22:30|1.21278
14:22:31|1.21267
14:22:33|1.21267
14:22:34|1.21267
14:22:35|1.21267
14:22:36|1.21267
14:22:37|1.21267
14:22:38|1.21267
14:22:39|1.21267
14:22:41|1.21267
14:22:42|1.21267
14:22:43|1.21267
14:22:44|1.21267
14:22:45|1.21267
14:22:46|1.21267
14:22:47|1.21267
14:22:48|1.21267
14:22:50|1.21267
14:22:51|1.21429
14:22:52|1.21429
14:22:53|1.21429
14:22:54|1.21429
14:22:55|1.21429
14:22:57|1.21429
14:22:58|1.21429
14:22:59|1.21429
14:23:00|1.21429
14:23:00|1.21429
14:23:02|1.20956
14:23:04|1.21373
14:23:05|1.21373
14:23:07|1.21373
14:23:07|1.21373
14:23:10|1.20969
14:23:11|1.20969
14:23:12|1.2096
14:23:13|1.21242
14:23:14|1.21242
14:23:15|1.21242
14:23:16|1.21242
14:23:17|1.21242
14:23:18|1.21242
14:23:19|1.21242
14:23:21|1.21011
14:23:21|1.20821
14:23:22|1.20819
14:23:23|1.20564
14:23:24|1.20751
14:23:25|1.20737
14:23:26|1.20486
14:23:27|1.20713
14:23:29|1.20713
14:23:29|1.20713
14:23:30|1.20713
14:23:31|1.20713
14:23:33|1.20706
14:23:34|1.20706
14:23:35|1.20706
14:23:36|1.20706
14:23:37|1.20706
14:23:37|1.20706
14:23:40|1.20706
14:23:41|1.20706
14:23:41|1.20706
14:23:43|1.20734
14:23:43|1.20734
14:23:45|1.20734
14:23:46|1.20563
14:23:47|1.20563
14:23:48|1.20563
14:23:49|1.20563
14:23:49|1.20563
14:23:51|1.20563
14:23:52|1.20563
14:23:54|1.2056
14:23:55|1.2056
14:23:56|1.2056
14:23:57|1.20841
14:23:58|1.20565
14:23:59|1.20565
14:24:00|1.20565
14:24:02|1.20971
14:24:03|1.20971
14:24:04|1.20971
14:24:05|1.20971
14:24:07|1.20971
14:24:08|1.20971
14:24:09|1.20971
14:24:11|1.20971
14:24:12|1.20562
14:24:14|1.20562
14:24:15|1.20562
14:24:16|1.20562
14:24:17|1.20562
14:24:18|1.20562
14:24:19|1.20562
14:24:20|1.20562
14:24:21|1.20562
14:24:22|1.20562
14:24:23|1.20562
14:24:23|1.20562
14:24:25|1.20561
14:24:26|1.2082
14:24:27|1.2082
14:24:28|1.2082
14:24:29|1.2082
14:24:30|1.2082
14:24:31|1.2082
14:24:32|1.2082
14:24:33|1.20798
14:24:34|1.20556
14:24:35|1.20556
14:24:36|1.20539
14:24:37|1.20539
14:24:38|1.20539
14:24:39|1.20362
14:24:40|1.20362
14:24:41|1.20362
14:24:43|1.20362
14:24:43|1.20362
14:24:44|1.20362
14:24:46|1.20717
14:24:46|1.20362
14:24:47|1.20362
14:24:48|1.20362
14:24:49|1.20395
14:24:51|1.20395
14:24:51|1.2079
14:24:53|1.20362
14:24:53|1.20362
14:24:54|1.20362
14:24:55|1.20797
14:24:56|1.20797
14:24:57|1.20797
14:25:00|1.20797
14:25:00|1.20797
14:25:03|1.20797
14:25:04|1.20797
14:25:05|1.20797
14:25:06|1.20797
14:25:08|1.20797
14:25:08|1.20797
14:25:11|1.20797
14:25:11|1.20797
14:25:12|1.20797
14:25:13|1.20196
14:25:15|1.20196
14:25:16|1.20196
14:25:16|1.20196
14:25:18|1.20196
14:25:18|1.20196
14:25:20|1.20196
14:25:20|1.20642
14:25:21|1.20642
14:25:23|1.20642
14:25:24|1.20642
14:25:25|1.20642
14:25:26|1.20642
14:25:26|1.20642
14:25:27|1.20008
14:25:29|1.20008
14:25:29|1.20008
14:25:31|1.20008
14:25:31|1.20346
14:25:33|1.20346
14:25:34|1.20346
14:25:35|1.20001
14:25:36|1.20001
14:25:37|1.20001
14:25:37|1.20001
14:25:39|1.20001
14:25:40|1.20001
14:25:40|1.20001
14:25:42|1.20014
14:25:43|1.20526
14:25:44|1.20526
14:25:45|1.20526
14:25:46|1.20526
14:25:47|1.20472
14:25:48|1.20472
14:25:49|1.20542
14:25:50|1.20542
14:25:51|1.20542
14:25:52|1.20542
14:25:53|1.20542
14:25:54|1.20542
14:25:55|1.20542
14:25:56|1.20247
14:25:57|1.20247
14:25:58|1.20444
14:26:00|1.20444
14:26:01|1.20444
14:26:02|1.20444
14:26:02|1.20444
14:26:04|1.20444
14:26:04|1.2034
14:26:05|1.2034
14:26:06|1.2034
14:26:09|1.20309
14:26:10|1.20309
14:26:11|1.2039
14:26:13|1.2039
14:26:13|1.20022
14:26:15|1.20026
14:26:17|1.20014
14:26:18|1.20014
14:26:18|1.20014
14:26:20|1.20016
14:26:21|1.20016
14:26:21|1.20016
14:26:23|1.20016
14:26:23|1.20026
14:26:25|1.20026
14:26:25|1.20026
14:26:27|1.20026
14:26:28|1.20016
14:26:29|1.20016
14:26:30|1.20016
14:26:32|1.20016
14:26:32|1.20016
14:26:33|1.20016
14:26:34|1.20283
14:26:35|1.20283
14:26:37|1.20283
14:26:38|1.20019
14:26:38|1.20019
14:26:39|1.20019
14:26:41|1.20019
14:26:41|1.20019
14:26:42|1.20019
14:26:43|1.20261
14:26:44|1.20256
14:26:45|1.20261
14:26:46|1.20261
14:26:47|1.20261
14:26:49|1.20261
14:26:50|1.20261
14:26:50|1.20261
14:26:52|1.20261
14:26:53|1.20261
14:26:53|1.20261
14:26:55|1.20261
14:26:55|1.20261
14:26:58|1.20021
14:26:59|1.20244
14:27:01|1.20261
14:27:01|1.20261
14:27:04|1.20261
14:27:05|1.20297
14:27:06|1.20297
14:27:07|1.20297
14:27:09|1.20297
14:27:10|1.20297
14:27:11|1.20594
14:27:12|1.20594
14:27:13|1.20594
14:27:14|1.20078
14:27:15|1.20078
14:27:16|1.20078
14:27:17|1.20081
14:27:18|1.20073
14:27:19|1.20073
14:27:21|1.20073
14:27:22|1.20408
14:27:23|1.20408
14:27:24|1.20408
14:27:25|1.20408
14:27:26|1.20408
14:27:27|1.20408
14:27:28|1.20408
14:27:29|1.20408
14:27:30|1.20408
14:27:31|1.20408
14:27:32|1.20408
14:27:33|1.20408
14:27:34|1.20408
14:27:36|1.20408
14:27:37|1.20408
14:27:38|1.20408
14:27:39|1.20408
14:27:40|1.20408
14:27:41|1.20408
14:27:42|1.20408
14:27:43|1.20408
14:27:44|1.20408
14:27:45|1.2036
14:27:46|1.2036
14:27:47|1.2036
14:27:48|1.20339
14:27:50|1.20339
14:27:51|1.20324
14:27:52|1.20405
14:27:53|1.20405
14:27:54|1.20405
14:27:55|1.20405
14:27:56|1.20405
14:27:57|1.20405
14:27:58|1.20405
14:27:59|1.20405
14:28:00|1.20405
14:28:02|1.20405
14:28:04|1.20405
14:28:06|1.20399
14:28:06|1.20388
14:28:08|1.204
14:28:09|1.204
14:28:11|1.20111
14:28:12|1.20111
14:28:13|1.20111
14:28:15|1.20158
14:28:15|1.20158
14:28:17|1.20158
14:28:18|1.20158
14:28:19|1.20158
14:28:20|1.20158
14:28:21|1.20158
14:28:22|1.20158
14:28:23|1.20158
14:28:24|1.20158
14:28:25|1.20158
14:28:26|1.20158
14:28:27|1.20158
14:28:28|1.20158
14:28:29|1.20158
14:28:30|1.20158
14:28:31|1.20158
14:28:32|1.20158
14:28:33|1.20158
14:28:34|1.20158
14:28:35|1.20158
14:28:36|1.20158
14:28:37|1.20161
14:28:38|1.20161
14:28:39|1.20161
14:28:40|1.20161
14:28:41|1.20161
14:28:42|1.20161
14:28:43|1.20161
14:28:44|1.20168
14:28:45|1.20168
14:28:46|1.20168
14:28:47|1.20168
14:28:48|1.20168
14:28:50|1.20168
14:28:50|1.20168
14:28:51|1.20168
14:28:52|1.20168
14:28:53|1.20168
14:28:54|1.20168
14:28:55|1.20201
14:28:56|1.20201
14:28:57|1.20201
14:28:58|1.20201
14:28:59|1.20201
14:29:00|1.2
14:29:01|1.2
14:29:03|1.2
14:29:04|1.2
14:29:05|1.2
14:29:06|1.2
14:29:07|1.2
14:29:08|1.2
14:29:09|1.20018
14:29:10|1.20018
14:29:11|1.20018
14:29:12|1.20018
14:29:13|1.20018
14:29:14|1.20018
14:29:15|1.20019
14:29:17|1.20019
14:29:17|1.20019
14:29:19|1.20019
14:29:20|1.20019
14:29:21|1.20019
14:29:22|1.20019
14:29:23|1.20019
14:29:25|1.20028
14:29:26|1.20028
14:29:27|1.20028
14:29:28|1.20028
14:29:29|1.20028
14:29:30|1.20028
14:29:32|1.20028
14:29:32|1.20028
14:29:34|1.20249
14:29:34|1.20249
14:29:36|1.20249
14:29:37|1.20249
14:29:38|1.20249
14:29:39|1.20249
14:29:39|1.20244
14:29:40|1.20244
14:29:42|1.20244
14:29:43|1.20046
14:29:44|1.2025
14:29:46|1.2025
14:29:48|1.2025
14:29:48|1.20049
14:29:49|1.20049
14:29:50|1.20049
14:29:52|1.20049
14:29:53|1.20049
14:29:53|1.20049
14:29:54|1.20049
14:29:56|1.20049
14:29:56|1.20049
14:29:58|1.20049
14:29:58|1.20049
14:30:00|1.20049
14:30:00|1.20049
14:30:02|1.20049
14:30:04|1.20049
14:30:06|1.20049
14:30:07|1.20049
14:30:09|1.2005
14:30:11|1.2005
14:30:12|1.2005
14:30:13|1.2005
14:30:14|1.2005
14:30:15|1.20052
14:30:16|1.20052
14:30:17|1.20052
14:30:18|1.20052
14:30:20|1.20054
14:30:20|1.20054
14:30:23|1.20054
14:30:23|1.20054
14:30:24|1.20054
14:30:25|1.20054
14:30:27|1.20054
14:30:28|1.20054
14:30:28|1.20054
14:30:30|1.20054
14:30:30|1.20016
14:30:31|1.20016
14:30:32|1.20016
14:30:34|1.20016
14:30:35|1.20016
14:30:35|1.20005
14:30:36|1.20228
14:30:38|1.20007
14:30:38|1.20007
14:30:39|1.20007
14:30:41|1.20007
14:30:41|1.20007
14:30:43|1.20256
14:30:43|1.20256
14:30:44|1.2005
14:30:45|1.2005
14:30:46|1.2005
14:30:47|1.2005
14:30:48|1.2005
14:30:50|1.2005
14:30:50|1.2005
14:30:51|1.2005
14:30:53|1.2005
14:30:53|1.20234
14:30:54|1.20052
14:30:55|1.20052
14:30:56|1.20052
14:30:58|1.20052
14:30:58|1.20052
14:31:00|1.20052
14:31:00|1.20052
14:31:01|1.20052
14:31:03|1.20258
14:31:04|1.20258
14:31:05|1.20255
14:31:06|1.2026
14:31:08|1.2026
14:31:10|1.2026
14:31:11|1.2026
14:31:13|1.2026
14:31:14|1.2026
14:31:14|1.2026
14:31:15|1.2006
14:31:17|1.2006
14:31:19|1.2006
14:31:20|1.2006
14:31:21|1.2006
14:31:23|1.2006
14:31:24|1.2006
14:31:24|1.2006
14:31:26|1.2006
14:31:27|1.2006
14:31:28|1.20177
14:31:29|1.20177
14:31:30|1.20177
14:31:31|1.20177
14:31:33|1.20177
14:31:34|1.20177
14:31:34|1.20177
14:31:37|1.20177
14:31:38|1.20177
14:31:39|1.20177
14:31:40|1.20177
14:31:41|1.20177
14:31:43|1.20177
14:31:43|1.20177
14:31:44|1.20177
14:31:45|1.20177
14:31:48|1.20177
14:31:48|1.20177
14:31:50|1.20177
14:31:51|1.20177
14:31:52|1.20177
14:31:53|1.20177
14:31:54|1.20177
14:31:55|1.20177
14:31:56|1.20177
14:31:57|1.20177
14:31:58|1.20177
14:31:59|1.20177
14:32:00|1.20177
14:32:01|1.20177
14:32:02|1.20177
14:32:03|1.20177
14:32:05|1.20177
14:32:07|1.20177
14:32:08|1.20177
14:32:09|1.20177
14:32:11|1.20177
14:32:11|1.20177
14:32:13|1.20177
14:32:15|1.20177
14:32:16|1.20177
14:32:16|1.20061
14:32:19|1.20061
14:32:19|1.20061
14:32:21|1.20061
14:32:21|1.20061
14:32:22|1.20061
14:32:23|1.20061
14:32:25|1.20061
14:32:26|1.20061
14:32:27|1.2006
14:32:27|1.2006
14:32:28|1.2006
14:32:30|1.2006
14:32:31|1.2006
14:32:33|1.2006
14:32:33|1.2006
14:32:34|1.2006
14:32:36|1.2006
14:32:36|1.2006
14:32:37|1.2006
14:32:39|1.2006
14:32:39|1.2006
14:32:40|1.2006
14:32:42|1.2006
14:32:42|1.2006
14:32:44|1.2006
14:32:44|1.2006
14:32:45|1.2006
14:32:46|1.2006
14:32:47|1.2006
14:32:48|1.2006
14:32:50|1.2006
14:32:51|1.2006
14:32:52|1.2006
14:32:53|1.2006
14:32:54|1.2006
14:32:54|1.2006
14:32:55|1.2006
14:32:56|1.2006
14:32:58|1.2006
14:32:58|1.2006
14:32:59|1.2006
14:33:00|1.2006
14:33:02|1.2006
14:33:03|1.2006
14:33:03|1.2006
14:33:05|1.2006
14:33:07|1.20016
14:33:08|1.2006
14:33:10|1.2006
14:33:11|1.2006
14:33:12|1.2006
14:33:14|1.2006
14:33:15|1.2006
14:33:16|1.2006
14:33:17|1.20005
14:33:18|1.20005
14:33:19|1.20005
14:33:20|1.20005
14:33:21|1.2
14:33:23|1.18984
14:33:24|1.18963
14:33:24|1.18963
14:33:25|1.18963
14:33:27|1.18632
14:33:28|1.18862
14:33:28|1.18862
14:33:30|1.18862
14:33:31|1.18862
14:33:32|1.18584
14:33:33|1.18584
14:33:34|1.18614
14:33:35|1.18614
14:33:36|1.18614
14:33:37|1.18521
14:33:38|1.18683
14:33:39|1.18636
14:33:40|1.18594
14:33:42|1.18846
14:33:42|1.18846
14:33:44|1.18846
14:33:45|1.18846
14:33:46|1.18548
14:33:47|1.18548
14:33:48|1.18521
14:33:49|1.18521
14:33:50|1.18521
14:33:51|1.18521
14:33:53|1.18521
14:33:54|1.18521
14:33:55|1.18521
14:33:56|1.18521
14:33:57|1.18553
14:33:58|1.18553
14:33:59|1.18558
14:34:00|1.18558
14:34:01|1.18501
14:34:02|1.18501
14:34:03|1.18583
14:34:04|1.18583
14:34:05|1.18583
14:34:06|1.18583
14:34:07|1.18553
14:34:09|1.18553
14:34:11|1.18553
14:34:13|1.18498
14:34:14|1.18498
14:34:16|1.18184
14:34:17|1.18009
14:34:17|1.18182
14:34:19|1.18065
14:34:20|1.18065
14:34:21|1.18108
14:34:22|1.18108
14:34:24|1.18108
14:34:25|1.18108
14:34:26|1.18108
14:34:27|1.181
14:34:28|1.181
14:34:29|1.181
14:34:30|1.181
14:34:32|1.18069
14:34:32|1.181
14:34:33|1.181
14:34:35|1.181
14:34:36|1.181
14:34:37|1.181
14:34:38|1.18118
14:34:40|1.18118
14:34:41|1.18118
14:34:41|1.18129
14:34:43|1.18129
14:34:43|1.18129
14:34:45|1.18129
14:34:45|1.18129
14:34:46|1.18129
14:34:47|1.18129
14:34:48|1.18129
14:34:49|1.18129
14:34:50|1.18129
14:34:51|1.18129
14:34:53|1.18129
14:34:54|1.18129
14:34:54|1.18129
14:34:55|1.18212
14:34:56|1.18212
14:34:57|1.18202
14:34:58|1.18202
14:34:59|1.18202
14:35:01|1.18202
14:35:02|1.18202
14:35:02|1.182
14:35:04|1.182
14:35:04|1.182
14:35:06|1.182
14:35:07|1.18208
14:35:09|1.18
14:35:09|1.17785
14:35:12|1.18175
14:35:13|1.18174
14:35:14|1.17793
14:35:16|1.17793
14:35:17|1.18099
14:35:19|1.18094
14:35:20|1.17808
14:35:20|1.17808
14:35:22|1.17808
14:35:23|1.18043
14:35:24|1.17991
14:35:26|1.17991
14:35:27|1.17991
14:35:27|1.17991
14:35:29|1.17991
14:35:30|1.17958
14:35:31|1.17958
14:35:32|1.17958
14:35:33|1.17958
14:35:34|1.17958
14:35:35|1.17958
14:35:36|1.17943
14:35:37|1.17943
14:35:38|1.17943
14:35:39|1.17943
14:35:40|1.17943
14:35:41|1.17943
14:35:42|1.17722
14:35:43|1.17599
14:35:44|1.17609
14:35:45|1.1761
14:35:46|1.17914
14:35:47|1.17914
14:35:48|1.17613
14:35:49|1.17613
14:35:50|1.17613
14:35:51|1.17613
14:35:52|1.17613
14:35:53|1.17599
14:35:54|1.17599
14:35:55|1.17599
14:35:56|1.17599
14:35:57|1.17608
14:35:58|1.17793
14:35:59|1.17793
14:36:00|1.1791
14:36:01|1.1791
14:36:02|1.1791
14:36:03|1.17628
14:36:04|1.17628
14:36:05|1.17628
14:36:06|1.17628
14:36:07|1.17912
14:36:08|1.17912
14:36:09|1.17912
14:36:11|1.17912
14:36:12|1.18
14:36:13|1.18
14:36:14|1.18199
14:36:15|1.18199
14:36:17|1.18199
14:36:18|1.18001
14:36:19|1.182
14:36:20|1.182
14:36:21|1.18199
14:36:22|1.18199
14:36:24|1.18057
14:36:25|1.18057
14:36:26|1.18057
14:36:27|1.18562
14:36:28|1.18562
14:36:29|1.18562
14:36:30|1.18404
14:36:31|1.18404
14:36:32|1.18404
14:36:33|1.18404
14:36:34|1.18404
14:36:36|1.18404
14:36:37|1.18404
14:36:38|1.18391
14:36:40|1.18391
14:36:40|1.18582
14:36:42|1.18582
14:36:42|1.18582
14:36:43|1.18086
14:36:44|1.18086
14:36:45|1.18461
14:36:47|1.18461
14:36:48|1.18461
14:36:48|1.18461
14:36:49|1.18461
14:36:50|1.18461
14:36:51|1.18461
14:36:52|1.18461
14:36:53|1.18533
14:36:54|1.18533
14:36:56|1.18527
14:36:57|1.18527
14:36:58|1.18527
14:37:00|1.18527
14:37:00|1.18527
14:37:01|1.18527
14:37:02|1.18527
14:37:03|1.18155
14:37:04|1.18155
14:37:05|1.18505
14:37:06|1.18498
14:37:07|1.18498
14:37:09|1.18181
14:37:11|1.18581
14:37:13|1.18581
14:37:14|1.18581
14:37:15|1.18581
14:37:16|1.18581
14:37:18|1.18153
14:37:19|1.18483
14:37:20|1.18483
14:37:21|1.18483
14:37:22|1.18483
14:37:24|1.18418
14:37:25|1.18418
14:37:26|1.18418
14:37:27|1.18418
14:37:28|1.18418
14:37:29|1.18418
14:37:30|1.18418
14:37:31|1.18418
14:37:32|1.18418
14:37:34|1.18418
14:37:35|1.18418
14:37:36|1.18418
14:37:38|1.18418
14:37:38|1.18416
14:37:39|1.18416
14:37:40|1.18416
14:37:41|1.18416
14:37:42|1.18418
14:37:43|1.18418
14:37:44|1.18418
14:37:45|1.18418
14:37:46|1.18418
14:37:47|1.18418
14:37:49|1.18418
14:37:51|1.18418
14:37:51|1.18418
14:37:53|1.18418
14:37:53|1.18418
14:37:54|1.18418
14:37:55|1.18418
14:37:56|1.18418
14:37:57|1.18418
14:37:58|1.18418
14:37:59|1.18418
14:38:00|1.18418
14:38:01|1.18418
14:38:02|1.18361
14:38:03|1.18361
14:38:04|1.18361
14:38:05|1.18361
14:38:06|1.18361
14:38:07|1.18361
14:38:08|1.18361
14:38:10|1.18361
14:38:10|1.18361
14:38:12|1.18361
14:38:13|1.18361
14:38:14|1.18361
14:38:15|1.18361
14:38:17|1.18361
14:38:18|1.182
14:38:20|1.182
14:38:21|1.182
14:38:22|1.18153
14:38:23|1.182
14:38:24|1.182
14:38:25|1.182
14:38:26|1.182
14:38:27|1.18062
14:38:29|1.18062
14:38:30|1.18062
14:38:31|1.18062
14:38:31|1.18062
14:38:32|1.18062
14:38:34|1.18062
14:38:35|1.18062
14:38:35|1.18062
14:38:37|1.18062
14:38:38|1.18062
14:38:40|1.18062
14:38:41|1.18062
14:38:43|1.18062
14:38:44|1.18197
14:38:45|1.18197
14:38:47|1.18054
14:38:48|1.18054
14:38:48|1.18344
14:38:49|1.18344
14:38:51|1.18344
14:38:52|1.18344
14:38:52|1.18344
14:38:54|1.18344
14:38:54|1.18344
14:38:55|1.182
14:38:56|1.182
14:38:57|1.182
14:38:59|1.182
14:38:59|1.182
14:39:01|1.182
14:39:02|1.182
14:39:03|1.182
14:39:04|1.182
14:39:05|1.182
14:39:06|1.182
14:39:07|1.182
14:39:08|1.182
14:39:09|1.18053
14:39:10|1.18053
14:39:11|1.18053
14:39:12|1.18053
14:39:13|1.18053
14:39:14|1.18053
14:39:15|1.18032
14:39:16|1.18032
14:39:17|1.18032
14:39:18|1.18001
14:39:19|1.18001
14:39:20|1.18001
14:39:21|1.18001
14:39:22|1.18001
14:39:23|1.18001
14:39:24|1.18
14:39:25|1.18001
14:39:26|1.18007
14:39:27|1.18007
14:39:28|1.18013
14:39:29|1.18013
14:39:30|1.18013
14:39:31|1.18013
14:39:32|1.18013
14:39:33|1.18013
14:39:34|1.18013
14:39:35|1.18013
14:39:36|1.18013
14:39:37|1.18013
14:39:38|1.18265
14:39:39|1.18265
14:39:40|1.18265
14:39:41|1.18253
14:39:43|1.18253
14:39:44|1.18253
14:39:45|1.18253
14:39:47|1.18253
14:39:48|1.18253
14:39:49|1.18253
14:39:50|1.18253
14:39:52|1.1823
14:39:52|1.1823
14:39:54|1.18019
14:39:55|1.18019
14:39:56|1.18019
14:39:56|1.18019
14:39:58|1.18019
14:39:58|1.18019
14:40:00|1.18019
14:40:01|1.18019
14:40:02|1.18019
14:40:02|1.18019
14:40:04|1.18019
14:40:05|1.18019
14:40:06|1.18019
14:40:07|1.18019
14:40:08|1.18019
14:40:09|1.18019
14:40:10|1.18019
14:40:11|1.18019
14:40:12|1.18019
14:40:13|1.18019
14:40:14|1.18019
14:40:16|1.18019
14:40:17|1.18019
14:40:18|1.18019
14:40:18|1.18019
14:40:20|1.18024
14:40:20|1.18024
14:40:21|1.1823
14:40:22|1.1823
14:40:24|1.1823
14:40:25|1.1823
14:40:25|1.1823
14:40:27|1.18024
14:40:28|1.18024
14:40:29|1.18024
14:40:30|1.18024
14:40:31|1.18024
14:40:32|1.18024
14:40:33|1.18024
14:40:34|1.18024
14:40:35|1.18024
14:40:36|1.18024
14:40:37|1.18278
14:40:38|1.18278
14:40:39|1.18278
14:40:41|1.18024
14:40:43|1.18024
14:40:44|1.18024
14:40:46|1.18024
14:40:46|1.18013
14:40:48|1.18013
14:40:49|1.18013
14:40:50|1.18013
14:40:51|1.18013
14:40:52|1.18013
14:40:53|1.18013
14:40:54|1.18013
14:40:55|1.18013
14:40:56|1.18013
14:40:57|1.18013
14:40:58|1.18013
14:40:59|1.18013
14:41:00|1.18013
14:41:01|1.18013
14:41:02|1.18013
14:41:03|1.18014
14:41:04|1.18014
14:41:06|1.18014
14:41:07|1.18014
14:41:08|1.18014
14:41:08|1.18014
14:41:10|1.18014
14:41:10|1.18014
14:41:12|1.18014
14:41:13|1.18191
14:41:14|1.18191
14:41:14|1.18013
14:41:16|1.18013
14:41:17|1.18013
14:41:18|1.18013
14:41:19|1.18013
14:41:19|1.18014
14:41:21|1.18014
14:41:21|1.18014
14:41:23|1.18014
14:41:24|1.18014
14:41:25|1.18014
14:41:25|1.18014
14:41:26|1.18014
14:41:27|1.18014
14:41:29|1.18014
14:41:29|1.18014
14:41:30|1.18014
14:41:32|1.18014
14:41:33|1.18014
14:41:34|1.18014
14:41:34|1.18014
14:41:35|1.18014
14:41:36|1.18014
14:41:37|1.18014
14:41:38|1.18014
14:41:40|1.18014
14:41:40|1.17914
14:41:42|1.17987
14:41:44|1.17987
14:41:45|1.17703
14:41:46|1.17703
14:41:47|1.17703
14:41:49|1.17716
14:41:49|1.17716
14:41:51|1.17716
14:41:51|1.17977
14:41:52|1.17977
14:41:54|1.17977
14:41:55|1.17977
14:41:55|1.17709
14:41:56|1.17709
14:41:57|1.17977
14:41:58|1.17971
14:41:59|1.17971
14:42:00|1.17971
14:42:01|1.17971
14:42:02|1.17971
14:42:03|1.17971
14:42:04|1.17971
14:42:06|1.17971
14:42:06|1.17973
14:42:07|1.17723
14:42:08|1.17723
14:42:09|1.17995
14:42:11|1.17995
14:42:12|1.17986
14:42:13|1.17986
14:42:14|1.17986
14:42:15|1.17986
14:42:16|1.17986
14:42:17|1.17986
14:42:18|1.17986
14:42:19|1.17986
14:42:20|1.18146
14:42:21|1.17824
14:42:22|1.17824
14:42:23|1.17824
14:42:24|1.17824
14:42:25|1.18162
14:42:26|1.18162
14:42:27|1.18162
14:42:28|1.1791
14:42:29|1.1791
14:42:30|1.1791
14:42:31|1.17721
14:42:32|1.17721
14:42:33|1.17721
14:42:34|1.17721
14:42:35|1.17721
14:42:36|1.17721
14:42:37|1.17721
14:42:38|1.17721
14:42:39|1.17721
14:42:40|1.17744
14:42:41|1.17744
14:42:42|1.17744
14:42:43|1.17744
14:42:45|1.17774
14:42:46|1.17774
14:42:47|1.17774
14:42:48|1.17774
14:42:49|1.17774
14:42:50|1.17774
14:42:51|1.17788
14:42:52|1.17788
14:42:53|1.17792
14:42:54|1.17792
14:42:56|1.17792
14:42:56|1.17792
14:42:58|1.17792
14:42:58|1.17792
14:42:59|1.17792
14:43:01|1.17792
14:43:01|1.17792
14:43:03|1.17792
14:43:04|1.17792
14:43:05|1.17792
14:43:06|1.17835
14:43:07|1.17835
14:43:08|1.17835
14:43:09|1.17835
14:43:10|1.17779
14:43:12|1.17779
14:43:13|1.17779
14:43:14|1.17779
14:43:16|1.17779
14:43:18|1.17779
14:43:18|1.17779
14:43:20|1.17779
14:43:20|1.17779
14:43:22|1.17781
14:43:22|1.17781
14:43:25|1.17781
14:43:25|1.17781
14:43:26|1.17781
14:43:27|1.17781
14:43:28|1.17781
14:43:29|1.17781
14:43:30|1.1779
14:43:31|1.1779
14:43:33|1.1779
14:43:34|1.1779
14:43:36|1.1779
14:43:36|1.1779
14:43:37|1.1779
14:43:39|1.1779
14:43:41|1.1779
14:43:41|1.1779
14:43:42|1.1779
14:43:43|1.1779
14:43:44|1.1779
14:43:45|1.1779
14:43:47|1.1779
14:43:48|1.1779
14:43:49|1.1779
14:43:50|1.1779
14:43:51|1.1779
14:43:52|1.1779
14:43:53|1.1779
14:43:54|1.1779
14:43:55|1.1779
14:43:56|1.1779
14:43:57|1.1779
14:43:58|1.1779
14:43:59|1.1779
14:44:00|1.1779
14:44:01|1.1779
14:44:02|1.1779
14:44:03|1.1779
14:44:04|1.1779
14:44:05|1.1779
14:44:07|1.1779
14:44:08|1.1779
14:44:08|1.1779
14:44:10|1.17835
14:44:11|1.17835
14:44:13|1.17779
14:44:15|1.17779
14:44:16|1.17779
14:44:17|1.17779
14:44:18|1.17779
14:44:20|1.17779
14:44:21|1.1779
14:44:22|1.1779
14:44:23|1.1779
14:44:25|1.1779
14:44:26|1.1779
14:44:27|1.1779
14:44:28|1.1779
14:44:29|1.1779
14:44:30|1.1779
14:44:32|1.1779
14:44:33|1.1779
14:44:34|1.1779
14:44:36|1.1779
14:44:37|1.17822
14:44:38|1.17938
14:44:40|1.17938
14:44:41|1.17938
14:44:42|1.17938
14:44:43|1.17938
14:44:44|1.17938
14:44:45|1.17938
14:44:46|1.17938
14:44:47|1.17938
14:44:48|1.17938
14:44:49|1.17938
14:44:51|1.17938
14:44:52|1.17938
14:44:52|1.1792
14:44:54|1.1792
14:44:54|1.1792
14:44:55|1.1792
14:44:57|1.1792
14:44:57|1.1792
14:44:58|1.18
14:45:00|1.18
14:45:00|1.18
14:45:02|1.18
14:45:02|1.18
14:45:05|1.1792
14:45:05|1.1792
14:45:06|1.1792
14:45:08|1.1792
14:45:09|1.1792
14:45:09|1.1792
14:45:10|1.179
14:45:13|1.179
14:45:14|1.179
14:45:15|1.18262
14:45:16|1.18185
14:45:18|1.17939
14:45:20|1.17939
14:45:21|1.17943
14:45:22|1.17943
14:45:22|1.18174
14:45:24|1.18174
14:45:26|1.18174
14:45:27|1.18174
14:45:28|1.18174
14:45:29|1.18174
14:45:31|1.18174
14:45:32|1.17921
14:45:32|1.17921
14:45:35|1.17921
14:45:36|1.17921
14:45:37|1.18134
14:45:37|1.17931
14:45:38|1.17931
14:45:40|1.17931
14:45:40|1.17931
14:45:41|1.17931
14:45:43|1.17931
14:45:44|1.17931
14:45:44|1.17931
14:45:47|1.17932
14:45:48|1.17932
14:45:48|1.17932
14:45:49|1.17932
14:45:50|1.17932
14:45:52|1.18161
14:45:52|1.18161
14:45:54|1.18161
14:45:54|1.18161
14:45:56|1.18161
14:45:57|1.18161
14:45:59|1.18161
14:45:59|1.18161
14:46:12|1.18161
14:46:19|1.18104
14:46:20|1.18
14:46:21|1.18
14:46:21|1.18
14:46:22|1.18
14:46:24|1.18
14:46:25|1.18
14:46:26|1.1792
14:46:27|1.1792
14:46:28|1.1792
14:46:29|1.18084
14:46:30|1.18084
14:46:31|1.18084
14:46:32|1.18084
14:46:33|1.18084
14:46:34|1.18084
14:46:35|1.18084
14:46:36|1.18084
14:46:37|1.18084
14:46:38|1.18084
14:46:40|1.18084
14:46:41|1.18084
14:46:42|1.18084
14:46:43|1.18084
14:46:44|1.18084
14:46:45|1.18084
14:46:46|1.18084
14:46:47|1.1792
14:46:48|1.1792
14:46:50|1.17801
14:46:50|1.1792
14:46:52|1.1792
14:46:52|1.18
14:46:53|1.18
14:46:55|1.18
14:46:57|1.18
14:46:57|1.18
14:46:58|1.18
14:46:59|1.18
14:47:00|1.18
14:47:01|1.18
14:47:02|1.18
14:47:04|1.18
14:47:04|1.18
14:47:06|1.18
14:47:06|1.18
14:47:07|1.18
14:47:08|1.18
14:47:10|1.18
14:47:11|1.18
14:47:11|1.18
14:47:13|1.18
14:47:13|1.18
14:47:15|1.17805
14:47:17|1.17805
14:47:18|1.17805
14:47:19|1.17805
14:47:20|1.17805
14:47:21|1.17802
14:47:23|1.17802
14:47:24|1.17991
14:47:26|1.17991
14:47:27|1.17991
14:47:28|1.17991
14:47:29|1.17991
14:47:31|1.17991
14:47:32|1.17991
14:47:33|1.17991
14:47:34|1.17975
14:47:36|1.17805
14:47:37|1.17805
14:47:38|1.17805
14:47:39|1.17805
14:47:40|1.17805
14:47:41|1.17805
14:47:43|1.17805
14:47:44|1.17805
14:47:45|1.17805
14:47:46|1.17779
14:47:47|1.17779
14:47:48|1.17774
14:47:49|1.17774
14:47:50|1.17774
14:47:51|1.17774
14:47:52|1.17774
14:47:53|1.17774
14:47:54|1.17774
14:47:55|1.17774
14:47:57|1.17774
14:47:57|1.17774
14:48:00|1.17774
14:48:01|1.17774
14:48:02|1.17774
14:48:03|1.17774
14:48:05|1.17774
14:48:05|1.17774
14:48:06|1.17774
14:48:07|1.17774
14:48:08|1.17774
14:48:10|1.17774
14:48:11|1.17774
14:48:12|1.17774
14:48:14|1.17744
14:48:16|1.17744
14:48:18|1.17744
14:48:18|1.17744
14:48:19|1.17744
14:48:21|1.17744
14:48:22|1.17744
14:48:23|1.17744
14:48:24|1.17744
14:48:25|1.17744
14:48:26|1.1778
14:48:27|1.17746
14:48:28|1.17746
14:48:29|1.17746
14:48:30|1.17746
14:48:31|1.17746
14:48:32|1.17746
14:48:33|1.17746
14:48:34|1.17746
14:48:35|1.17746
14:48:36|1.17746
14:48:37|1.17746
14:48:38|1.17746
14:48:39|1.17746
14:48:40|1.17746
14:48:41|1.17746
14:48:42|1.17746
14:48:43|1.17746
14:48:44|1.17746
14:48:45|1.17746
14:48:46|1.17746
14:48:47|1.17746
14:48:48|1.17746
14:48:50|1.17746
14:48:51|1.17746
14:48:53|1.17745
14:48:54|1.17746
14:48:55|1.17746
14:48:56|1.17746
14:48:57|1.17746
14:48:59|1.17934
14:49:00|1.17934
14:49:00|1.17934
14:49:01|1.17934
14:49:03|1.17927
14:49:04|1.17927
14:49:05|1.17927
14:49:06|1.17921
14:49:07|1.17921
14:49:08|1.17925
14:49:09|1.17922
14:49:10|1.17922
14:49:11|1.17922
14:49:12|1.17922
14:49:13|1.17744
14:49:14|1.17744
14:49:15|1.17744
14:49:16|1.17744
14:49:17|1.17744
14:49:18|1.17744
14:49:19|1.17744
14:49:20|1.18055
14:49:21|1.18055
14:49:23|1.17757
14:49:23|1.17757
14:49:24|1.17757
14:49:25|1.17757
14:49:26|1.1803
14:49:27|1.1803
14:49:28|1.1803
14:49:29|1.1803
14:49:31|1.1803
14:49:32|1.17766
14:49:33|1.17766
14:49:34|1.17766
14:49:35|1.17766
14:49:36|1.17766
14:49:37|1.17766
14:49:38|1.17766
14:49:39|1.17766
14:49:40|1.17766
14:49:41|1.17766
14:49:42|1.17766
14:49:43|1.17766
14:49:44|1.17766
14:49:45|1.17766
14:49:46|1.17766
14:49:47|1.17766
14:49:48|1.17788
14:49:49|1.17788
14:49:51|1.17788
14:49:52|1.17788
14:49:52|1.17788
14:49:54|1.17788
14:49:54|1.17744
14:49:55|1.17744
14:49:57|1.17744
14:49:58|1.17744
14:49:59|1.17744
14:50:00|1.17744
14:50:02|1.17744
14:50:03|1.17744
14:50:04|1.17744
14:50:05|1.17744
14:50:06|1.17744
14:50:07|1.17744
14:50:08|1.17744
14:50:10|1.17744
14:50:10|1.17744
14:50:11|1.17744
14:50:13|1.17744
14:50:14|1.17744
14:50:14|1.17929
14:50:16|1.17929
14:50:16|1.18016
14:50:17|1.18016
14:50:19|1.18016
14:50:20|1.18016
14:50:20|1.18016
14:50:21|1.18016
14:50:22|1.17757
14:50:23|1.17757
14:50:24|1.17757
14:50:25|1.17757
14:50:26|1.1808
14:50:27|1.1808
14:50:28|1.1808
14:50:30|1.1808
14:50:30|1.1808
14:50:31|1.1808
14:50:32|1.1808
14:50:34|1.1808
14:50:35|1.1808
14:50:35|1.1808
14:50:36|1.1808
14:50:38|1.1808
14:50:38|1.1808
14:50:39|1.1808
14:50:40|1.1808
14:50:42|1.1808
14:50:42|1.1808
14:50:43|1.1808
14:50:44|1.1808
14:50:45|1.1808
14:50:47|1.1808
14:50:47|1.1808
14:50:48|1.1808
14:50:50|1.1808
14:50:51|1.1808
14:50:52|1.1808
14:50:54|1.1808
14:50:55|1.1808
14:50:56|1.1808
14:50:57|1.1808
14:50:58|1.17943
14:50:59|1.17943
14:51:00|1.17943
14:51:01|1.17943
14:51:02|1.17943
14:51:03|1.17943
14:51:04|1.17943
14:51:05|1.17943
14:51:06|1.17943
14:51:07|1.17943
14:51:07|1.17943
14:51:09|1.17943
14:51:10|1.17943
14:51:11|1.17943
14:51:12|1.17943
14:51:13|1.17943
14:51:14|1.17943
14:51:15|1.17943
14:51:16|1.17943
14:51:17|1.17943
14:51:18|1.17943
14:51:19|1.17943
14:51:20|1.17943
14:51:21|1.17943
14:51:22|1.17943
14:51:23|1.17943
14:51:24|1.17943
14:51:25|1.17943
14:51:26|1.17943
14:51:27|1.17943
14:51:28|1.17943
14:51:29|1.17943
14:51:30|1.17943
14:51:31|1.17943
14:51:32|1.17943
14:51:33|1.17758
14:51:34|1.17758
14:51:36|1.17758
14:51:38|1.17745
14:51:39|1.17745
14:51:40|1.17745
14:51:42|1.17745
14:51:43|1.17745
14:51:44|1.17745
14:51:45|1.17745
14:51:46|1.17745
14:51:47|1.17745
14:51:49|1.17979
14:51:49|1.17979
14:51:50|1.17979
14:51:51|1.17746
14:51:52|1.17746
14:51:53|1.17746
14:51:54|1.17745
14:51:55|1.17745
14:51:56|1.17745
14:51:57|1.17745
14:51:59|1.17745
14:52:00|1.17745
14:52:01|1.17745
14:52:02|1.17745
14:52:03|1.17745
14:52:04|1.17745
14:52:05|1.17745
14:52:06|1.17745
14:52:07|1.17745
14:52:08|1.17745
14:52:09|1.17745
14:52:10|1.17745
14:52:12|1.17745
14:52:13|1.17745
14:52:14|1.17703
14:52:15|1.17703
14:52:16|1.17703
14:52:17|1.17703
14:52:18|1.17703
14:52:19|1.17703
14:52:20|1.17703
14:52:21|1.17703
14:52:22|1.17703
14:52:23|1.17703
14:52:24|1.17703
14:52:26|1.17703
14:52:26|1.17703
14:52:28|1.17703
14:52:29|1.177
14:52:29|1.177
14:52:30|1.17702
14:52:31|1.17702
14:52:32|1.17702
14:52:34|1.17702
14:52:35|1.17703
14:52:36|1.17703
14:52:36|1.17703
14:52:37|1.17703
14:52:39|1.17703
14:52:40|1.17703
14:52:40|1.17703
14:52:41|1.17703
14:52:43|1.17703
14:52:43|1.17703
14:52:44|1.17634
14:52:45|1.17634
14:52:46|1.177
14:52:48|1.177
14:52:49|1.177
14:52:49|1.177
14:52:50|1.177
14:52:51|1.177
14:52:54|1.177
14:52:54|1.177
14:52:56|1.177
14:52:57|1.177
14:52:58|1.177
14:52:59|1.17634
14:53:01|1.17634
14:53:02|1.17634
14:53:03|1.17634
14:53:05|1.17634
14:53:07|1.17459
14:53:08|1.17459
14:53:09|1.17662
14:53:10|1.17333
14:53:12|1.17332
14:53:13|1.17332
14:53:14|1.17332
14:53:15|1.17146
14:53:17|1.17146
14:53:18|1.17116
14:53:19|1.17107
14:53:20|1.17107
14:53:21|1.17129
14:53:22|1.17129
14:53:24|1.17129
14:53:24|1.17129
14:53:26|1.17129
14:53:27|1.17129
14:53:27|1.17129
14:53:29|1.17129
14:53:30|1.17129
14:53:31|1.17129
14:53:32|1.17129
14:53:33|1.17129
14:53:34|1.17129
14:53:35|1.17129
14:53:36|1.17129
14:53:36|1.17129
14:53:38|1.17129
14:53:39|1.17129
14:53:41|1.17129
14:53:41|1.17129
14:53:43|1.17129
14:53:44|1.17129
14:53:46|1.17129
14:53:47|1.17358
14:53:49|1.17358
14:53:51|1.17358
14:53:52|1.17358
14:53:53|1.17358
14:53:54|1.17358
14:53:55|1.17358
14:53:57|1.17358
14:53:59|1.17358
14:53:59|1.17358
14:54:00|1.17358
14:54:01|1.17358
14:54:03|1.17358
14:54:03|1.17358
14:54:05|1.17358
14:54:06|1.17358
14:54:07|1.17358
14:54:09|1.17358
14:54:09|1.17358
14:54:10|1.17358
14:54:12|1.17129
14:54:13|1.17129
14:54:14|1.17129
14:54:15|1.1704
14:54:16|1.1704
14:54:17|1.1704
14:54:17|1.1704
14:54:19|1.1704
14:54:20|1.1704
14:54:21|1.1704
14:54:22|1.17041
14:54:22|1.17041
14:54:23|1.17041
14:54:25|1.16625
14:54:26|1.16973
14:54:26|1.16601
14:54:29|1.166
14:54:30|1.166
14:54:30|1.166
14:54:31|1.166
14:54:33|1.16452
14:54:34|1.16824
14:54:34|1.16824
14:54:36|1.16781
14:54:36|1.16781
14:54:38|1.16781
14:54:39|1.16781
14:54:40|1.16781
14:54:40|1.16472
14:54:42|1.16472
14:54:43|1.16456
14:54:44|1.16472
14:54:46|1.16472
14:54:47|1.1675
14:54:48|1.16743
14:54:50|1.16743
14:54:52|1.16743
14:54:53|1.16743
14:54:53|1.16743
14:54:55|1.16752
14:54:56|1.16752
14:54:58|1.16752
14:54:59|1.16752
14:55:00|1.16753
14:55:01|1.16753
14:55:02|1.16753
14:55:03|1.16753
14:55:05|1.16753
14:55:05|1.16753
14:55:06|1.16753
14:55:08|1.16753
14:55:08|1.16752
14:55:10|1.16752
14:55:10|1.16752
14:55:11|1.16752
14:55:13|1.16907
14:55:14|1.16903
14:55:14|1.16903
14:55:16|1.16903
14:55:17|1.16903
14:55:18|1.16903
14:55:18|1.16903
14:55:19|1.16903
14:55:21|1.16903
14:55:21|1.16903
14:55:23|1.16903
14:55:24|1.16903
14:55:24|1.16903
14:55:26|1.17133
14:55:26|1.17133
14:55:29|1.17133
14:55:30|1.17133
14:55:30|1.17133
14:55:31|1.17133
14:55:33|1.17133
14:55:34|1.17133
14:55:35|1.17202
14:55:35|1.17305
14:55:36|1.17305
14:55:38|1.17305
14:55:38|1.17305
14:55:39|1.17305
14:55:40|1.17305
14:55:42|1.17305
14:55:42|1.17124
14:55:44|1.17118
14:55:45|1.17118
14:55:46|1.17118
14:55:48|1.17118
14:55:49|1.17118
14:55:50|1.17118
14:55:51|1.17118
14:55:53|1.17118
14:55:54|1.17118
14:55:56|1.17118
14:55:57|1.17118
14:55:58|1.17118
14:55:59|1.16906
14:56:00|1.16906
14:56:01|1.16906
14:56:02|1.16906
14:56:04|1.16906
14:56:05|1.17115
14:56:06|1.17115
14:56:06|1.17115
14:56:08|1.17154
14:56:10|1.17154
14:56:11|1.16904
14:56:12|1.17262
14:56:13|1.17262
14:56:14|1.17262
14:56:15|1.17262
14:56:16|1.17262
14:56:18|1.17262
14:56:19|1.17262
14:56:20|1.17262
14:56:20|1.17262
14:56:22|1.17262
14:56:23|1.17262
14:56:25|1.17253
14:56:25|1.17253
14:56:26|1.17253
14:56:27|1.17253
14:56:28|1.17149
14:56:29|1.17149
14:56:30|1.17149
14:56:32|1.17149
14:56:33|1.17149
14:56:34|1.17149
14:56:35|1.17149
14:56:36|1.17149
14:56:37|1.17149
14:56:38|1.17149
14:56:39|1.17149
14:56:40|1.17149
14:56:41|1.17149
14:56:42|1.17149
14:56:43|1.17149
14:56:44|1.17149
14:56:46|1.17149
14:56:48|1.17149
14:56:49|1.17149
14:56:51|1.17149
14:56:52|1.17149
14:56:54|1.17149
14:56:56|1.17149
14:56:57|1.17149
14:56:58|1.16904
14:56:59|1.16904
14:57:01|1.16904
14:57:02|1.16904
14:57:03|1.16904
14:57:04|1.16904
14:57:05|1.16904
14:57:06|1.16904
14:57:07|1.17283
14:57:08|1.17283
14:57:09|1.17283
14:57:11|1.17283
14:57:12|1.16918
14:57:13|1.16918
14:57:15|1.16918
14:57:15|1.16918
14:57:16|1.16918
14:57:18|1.16918
14:57:19|1.16918
14:57:20|1.16918
14:57:21|1.16918
14:57:22|1.17205
14:57:23|1.17205
14:57:24|1.17205
14:57:25|1.17205
14:57:26|1.17205
14:57:27|1.172
14:57:27|1.172
14:57:29|1.16908
14:57:30|1.16908
14:57:31|1.172
14:57:32|1.172
14:57:33|1.172
14:57:34|1.172
14:57:35|1.17149
14:57:36|1.17149
14:57:37|1.17251
14:57:38|1.17251
14:57:39|1.17251
14:57:40|1.17251
14:57:41|1.17251
14:57:42|1.17251
14:57:43|1.17251
14:57:44|1.17251
14:57:45|1.17251
14:57:47|1.17251
14:57:49|1.17251
14:57:51|1.17251
14:57:51|1.16953
14:57:54|1.16953
14:57:54|1.17262
14:57:56|1.17262
14:57:57|1.17262
14:57:59|1.17262
14:58:00|1.17262
14:58:02|1.172
14:58:03|1.172
14:58:05|1.172
14:58:06|1.172
14:58:07|1.172
14:58:08|1.172
14:58:10|1.172
14:58:10|1.16915
14:58:12|1.16791
14:58:13|1.16791
14:58:14|1.16915
14:58:15|1.16915
14:58:16|1.16915
14:58:17|1.16915
14:58:18|1.1679
14:58:19|1.1679
14:58:20|1.1679
14:58:21|1.1679
14:58:22|1.1679
14:58:24|1.1679
14:58:25|1.1679
14:58:26|1.16743
14:58:27|1.16743
14:58:28|1.16769
14:58:29|1.16768
14:58:30|1.16768
14:58:31|1.16768
14:58:32|1.16768
14:58:33|1.16768
14:58:34|1.16768
14:58:35|1.16768
14:58:36|1.16786
14:58:37|1.1679
14:58:38|1.1679
14:58:39|1.16789
14:58:40|1.16789
14:58:41|1.16789
14:58:42|1.1679
14:58:43|1.1679
14:58:44|1.16789
14:58:45|1.16789
14:58:46|1.1679
14:58:48|1.1679
14:58:49|1.1679
14:58:50|1.1679
14:58:52|1.1679
14:58:54|1.1679
14:58:55|1.1679
14:58:57|1.1679
14:58:58|1.1679
14:58:59|1.16806
14:59:00|1.16806
14:59:00|1.16806
14:59:02|1.16806
14:59:04|1.1681
14:59:04|1.1681
14:59:06|1.1681
14:59:07|1.1681
14:59:07|1.1681
14:59:09|1.1681
14:59:10|1.1681
14:59:12|1.16812
14:59:13|1.16812
14:59:14|1.16812
14:59:15|1.16824
14:59:16|1.16824
14:59:17|1.16824
14:59:18|1.16824
14:59:19|1.16824
14:59:20|1.16824
14:59:21|1.16824
14:59:22|1.16824
14:59:23|1.16788
14:59:24|1.16788
14:59:25|1.16788
14:59:26|1.17186
14:59:27|1.17186
14:59:28|1.17186
14:59:29|1.17186
14:59:30|1.17186
14:59:31|1.17186
14:59:32|1.17186
14:59:33|1.17186
14:59:35|1.17186
14:59:36|1.17186
14:59:37|1.17186
14:59:39|1.17186
14:59:40|1.17186
14:59:41|1.17186
14:59:42|1.17186
14:59:43|1.17186
14:59:44|1.17186
14:59:45|1.17186
14:59:46|1.17186
14:59:47|1.17186
14:59:48|1.17186
14:59:49|1.17186
14:59:51|1.17186
14:59:52|1.17186
14:59:53|1.17186
14:59:54|1.17186
14:59:55|1.17186
14:59:56|1.17186
14:59:57|1.17186
14:59:59|1.17186
14:59:59|1.17186
15:00:02|1.17186
15:00:03|1.17186
15:00:05|1.17186
15:00:05|1.17186
15:00:07|1.17186
15:00:08|1.17186
15:00:09|1.17186
15:00:11|1.16791
15:00:12|1.16791
15:00:14|1.16791
15:00:15|1.16791
15:00:16|1.16791
15:00:17|1.17106
15:00:18|1.17106
15:00:19|1.17106
15:00:20|1.17106
15:00:21|1.17106
15:00:22|1.17106
15:00:23|1.17106
15:00:24|1.17106
15:00:25|1.17229
15:00:26|1.17229
15:00:27|1.17229
15:00:29|1.17229
15:00:29|1.17229
15:00:31|1.17229
15:00:33|1.17229
15:00:33|1.17106
15:00:34|1.17106
15:00:35|1.17106
15:00:36|1.17106
15:00:37|1.17106
15:00:38|1.17106
15:00:39|1.17106
15:00:40|1.17106
15:00:41|1.17106
15:00:42|1.17106
15:00:43|1.17106
15:00:44|1.17106
15:00:45|1.17106
15:00:46|1.17106
15:00:47|1.17106
15:00:48|1.17229
15:00:50|1.17229
15:00:52|1.17229
15:00:53|1.17107
15:00:54|1.17107
15:00:56|1.17107
15:00:57|1.17107
15:00:58|1.175
15:01:00|1.175
15:01:02|1.175
15:01:02|1.175
15:01:04|1.175
15:01:06|1.175
15:01:07|1.175
15:01:08|1.175
15:01:09|1.175
15:01:09|1.175
15:01:12|1.1725
15:01:12|1.1725
15:01:14|1.17
15:01:15|1.16994
15:01:16|1.16981
15:01:17|1.16981
15:01:18|1.16981
15:01:19|1.16981
15:01:20|1.16981
15:01:21|1.16981
15:01:22|1.16625
15:01:23|1.16625
15:01:24|1.16625
15:01:25|1.16625
15:01:26|1.16992
15:01:27|1.16992
15:01:28|1.16992
15:01:29|1.16992
15:01:30|1.16992
15:01:31|1.16992
15:01:32|1.16992
15:01:33|1.16992
15:01:35|1.16992
15:01:36|1.16992
15:01:36|1.16992
15:01:38|1.16992
15:01:38|1.16992
15:01:39|1.16952
15:01:40|1.16952
15:01:41|1.16952
15:01:42|1.16952
15:01:43|1.16952
15:01:44|1.16952
15:01:46|1.16952
15:01:46|1.16952
15:01:47|1.16952
15:01:48|1.16952
15:01:49|1.16952
15:01:51|1.16952
15:01:53|1.16952
15:01:54|1.16938
15:01:55|1.16938
15:01:56|1.16938
15:01:57|1.16938
15:01:58|1.16938
15:02:00|1.16938
15:02:01|1.16938
15:02:03|1.1694
15:02:04|1.1694
15:02:05|1.1694
15:02:06|1.1694
15:02:08|1.1694
15:02:08|1.1694
15:02:10|1.1694
15:02:11|1.1694
15:02:13|1.16645
15:02:14|1.16645
15:02:15|1.16645
15:02:16|1.16645
15:02:18|1.16645
15:02:19|1.16645
15:02:20|1.16653
15:02:20|1.16653
15:02:22|1.16653
15:02:23|1.16653
15:02:24|1.16653
15:02:25|1.16653
15:02:26|1.16653
15:02:27|1.16653
15:02:29|1.16653
15:02:29|1.16653
15:02:30|1.16653
15:02:32|1.16653
15:02:33|1.16653
15:02:34|1.16653
15:02:35|1.16653
15:02:36|1.16653
15:02:37|1.16653
15:02:38|1.16653
15:02:39|1.16653
15:02:41|1.16653
15:02:42|1.16653
15:02:44|1.16653
15:02:45|1.16653
15:02:45|1.16653
15:02:47|1.16653
15:02:48|1.16653
15:02:49|1.16653
15:02:50|1.16653
15:02:51|1.16653
15:02:53|1.16653
15:02:55|1.16653
15:02:56|1.16653
15:02:58|1.16653
15:02:59|1.16653
15:03:00|1.16653
15:03:01|1.16653
15:03:03|1.16653
15:03:03|1.16653
15:03:05|1.16653
15:03:06|1.16653
15:03:07|1.16653
15:03:08|1.16653
15:03:09|1.16653
15:03:10|1.16653
15:03:11|1.16653
15:03:12|1.16872
15:03:13|1.16652
15:03:14|1.16652
15:03:17|1.16652
15:03:18|1.16652
15:03:19|1.16681
15:03:20|1.16681
15:03:21|1.16681
15:03:23|1.16681
15:03:24|1.16681
15:03:25|1.16681
15:03:27|1.16681
15:03:27|1.16681
15:03:28|1.16681
15:03:29|1.16681
15:03:30|1.16681
15:03:31|1.16681
15:03:32|1.16681
15:03:33|1.16681
15:03:34|1.16681
15:03:35|1.16681
15:03:36|1.16681
15:03:37|1.16681
15:03:38|1.16681
15:03:39|1.16681
15:03:40|1.16933
15:03:41|1.16933
15:03:42|1.16933
15:03:43|1.16933
15:03:45|1.16933
15:03:46|1.16933
15:03:47|1.16933
15:03:49|1.16933
15:03:49|1.16933
15:03:50|1.16933
15:03:51|1.16933
15:03:52|1.16933
15:03:54|1.16933
15:03:56|1.16969
15:03:57|1.16969
15:03:59|1.16969
15:04:01|1.16651
15:04:02|1.16651
15:04:03|1.16651
15:04:05|1.16948
15:04:06|1.16979
15:04:08|1.16979
15:04:09|1.16979
15:04:10|1.16979
15:04:11|1.16979
15:04:13|1.16979
15:04:14|1.16979
15:04:15|1.16979
15:04:16|1.16979
15:04:17|1.16979
15:04:18|1.16979
15:04:19|1.16979
15:04:20|1.16979
15:04:21|1.16979
15:04:22|1.16745
15:04:23|1.16745
15:04:25|1.16745
15:04:25|1.16745
15:04:26|1.16745
15:04:27|1.16745
15:04:28|1.16745
15:04:29|1.16745
15:04:30|1.16745
15:04:31|1.16745
15:04:33|1.16929
15:04:33|1.16929
15:04:34|1.16929
15:04:35|1.16929
15:04:37|1.16929
15:04:38|1.16929
15:04:38|1.16929
15:04:39|1.16929
15:04:40|1.16929
15:04:42|1.16929
15:04:43|1.16929
15:04:44|1.16929
15:04:44|1.16914
15:04:46|1.16914
15:04:47|1.16914
15:04:47|1.16914
15:04:49|1.16914
15:04:50|1.16914
15:04:50|1.16914
15:04:51|1.16914
15:04:53|1.16914
15:04:55|1.16914
15:04:56|1.16914
15:04:58|1.16928
15:05:00|1.16928
15:05:01|1.16928
15:05:02|1.16928
15:05:04|1.16914
15:05:05|1.16914
15:05:05|1.16914
15:05:07|1.16914
15:05:08|1.16914
15:05:09|1.16914
15:05:09|1.16914
15:05:11|1.16914
15:05:12|1.16914
15:05:13|1.16914
15:05:14|1.16914
15:05:15|1.16914
15:05:16|1.16914
15:05:17|1.16914
15:05:19|1.16914
15:05:21|1.16914
15:05:21|1.16914
15:05:22|1.16914
15:05:24|1.16914
15:05:25|1.16914
15:05:26|1.16914
15:05:26|1.16914
15:05:27|1.16914
15:05:29|1.16914
15:05:29|1.16914
15:05:30|1.16914
15:05:32|1.16914
15:05:33|1.16905
15:05:34|1.16905
15:05:35|1.16606
15:05:36|1.16606
15:05:36|1.16606
15:05:38|1.16606
15:05:39|1.16606
15:05:39|1.16606
15:05:41|1.16606
15:05:43|1.16606
15:05:43|1.16606
15:05:44|1.16606
15:05:46|1.16623
15:05:47|1.16623
15:05:48|1.16623
15:05:49|1.16623
15:05:50|1.16623
15:05:51|1.16623
15:05:52|1.16623
15:05:53|1.16623
15:05:54|1.16623
15:05:56|1.16623
15:05:57|1.16623
15:05:58|1.16623
15:06:00|1.16623
15:06:01|1.16623
15:06:01|1.16623
15:06:03|1.16623
15:06:04|1.16623
15:06:05|1.16623
15:06:06|1.16623
15:06:07|1.16623
15:06:08|1.16623
15:06:09|1.16623
15:06:10|1.16623
15:06:11|1.16623
15:06:12|1.16623
15:06:13|1.16623
15:06:14|1.16623
15:06:15|1.16623
15:06:16|1.16623
15:06:17|1.16623
15:06:19|1.16623
15:06:19|1.16623
15:06:21|1.16623
15:06:22|1.16623
15:06:23|1.16623
15:06:24|1.16623
15:06:26|1.16931
15:06:26|1.16926
15:06:28|1.16926
15:06:29|1.16926
15:06:29|1.16926
15:06:31|1.16926
15:06:32|1.16926
15:06:33|1.16926
15:06:34|1.1663
15:06:35|1.16899
15:06:36|1.16899
15:06:37|1.16899
15:06:38|1.16899
15:06:39|1.16899
15:06:40|1.16899
15:06:41|1.16899
15:06:42|1.16899
15:06:43|1.16899
15:06:44|1.16899
15:06:45|1.16899
15:06:46|1.16899
15:06:47|1.16899
15:06:48|1.16899
15:06:49|1.16899
15:06:50|1.16899
15:06:51|1.16899
15:06:52|1.16867
15:06:53|1.16867
15:06:54|1.16867
15:06:55|1.16867
15:06:57|1.16867
15:06:59|1.16645
15:07:00|1.16645
15:07:01|1.16645
15:07:02|1.16645
15:07:03|1.16645
15:07:04|1.16647
15:07:05|1.16647
15:07:06|1.16647
15:07:07|1.16647
15:07:08|1.16647
15:07:10|1.16647
15:07:11|1.16647
15:07:12|1.16647
15:07:14|1.16647
15:07:15|1.16647
15:07:16|1.16892
15:07:17|1.16892
15:07:18|1.16892
15:07:19|1.16892
15:07:21|1.16892
15:07:21|1.16652
15:07:22|1.16652
15:07:24|1.16652
15:07:25|1.16652
15:07:26|1.16865
15:07:27|1.16865
15:07:28|1.16865
15:07:29|1.16865
15:07:30|1.1686
15:07:31|1.1686
15:07:32|1.16646
15:07:33|1.16646
15:07:35|1.16646
15:07:36|1.16646
15:07:37|1.16848
15:07:38|1.16848
15:07:39|1.16848
15:07:40|1.16848
15:07:41|1.16848
15:07:42|1.16848
15:07:43|1.16848
15:07:44|1.16848
15:07:45|1.16848
15:07:46|1.16848
15:07:47|1.16848
15:07:48|1.16848
15:07:49|1.16848
15:07:50|1.16848
15:07:51|1.16848
15:07:52|1.16885
15:07:53|1.16885
15:07:54|1.16885
15:07:55|1.16885
15:07:56|1.16878
15:07:57|1.16878
15:07:59|1.16878
15:08:01|1.16878
15:08:03|1.16878
15:08:05|1.16648
15:08:07|1.16648
15:08:08|1.16648
15:08:10|1.16648
15:08:11|1.16648
15:08:11|1.16648
15:08:13|1.16648
15:08:14|1.16648
15:08:15|1.16648
15:08:17|1.16648
15:08:17|1.16648
15:08:19|1.16648
15:08:20|1.16648
15:08:20|1.166
15:08:22|1.166
15:08:23|1.166
15:08:24|1.166
15:08:25|1.166
15:08:26|1.166
15:08:27|1.166
15:08:28|1.166
15:08:29|1.166
15:08:30|1.166
15:08:31|1.166
15:08:32|1.166
15:08:34|1.166
15:08:35|1.166
15:08:36|1.166
15:08:37|1.166
15:08:38|1.166
15:08:39|1.166
15:08:40|1.166
15:08:41|1.166
15:08:42|1.16602
15:08:43|1.16602
15:08:44|1.16602
15:08:45|1.16602
15:08:46|1.16602
15:08:47|1.16602
15:08:48|1.16602
15:08:49|1.16602
15:08:50|1.16602
15:08:51|1.16602
15:08:52|1.16602
15:08:53|1.16602
15:08:54|1.16605
15:08:55|1.16605
15:08:56|1.16605
15:08:57|1.16605
15:08:59|1.16605
15:09:00|1.16605
15:09:02|1.16605
15:09:03|1.16605
15:09:05|1.16605
15:09:06|1.16608
15:09:07|1.16608
15:09:09|1.16608
15:09:10|1.16608
15:09:11|1.16608
15:09:12|1.16608
15:09:13|1.16608
15:09:14|1.16608
15:09:16|1.167
15:09:17|1.167
15:09:18|1.167
15:09:19|1.167
15:09:20|1.167
15:09:21|1.167
15:09:22|1.167
15:09:23|1.167
15:09:24|1.167
15:09:25|1.167
15:09:26|1.167
15:09:27|1.167
15:09:28|1.167
15:09:29|1.167
15:09:30|1.167
15:09:31|1.167
15:09:32|1.167
15:09:33|1.167
15:09:34|1.167
15:09:35|1.167
15:09:36|1.167
15:09:38|1.167
15:09:39|1.16878
15:09:40|1.16878
15:09:41|1.16878
15:09:42|1.16878
15:09:43|1.16878
15:09:44|1.167
15:09:45|1.167
15:09:47|1.16861
15:09:48|1.16861
15:09:49|1.16861
15:09:49|1.16861
15:09:50|1.16606
15:09:51|1.16606
15:09:53|1.16606
15:09:53|1.16606
15:09:54|1.16606
15:09:55|1.16606
15:09:56|1.16606
15:09:57|1.16606
15:09:59|1.16606
15:10:01|1.16606
15:10:02|1.16606
15:10:04|1.16606
15:10:05|1.16604
15:10:07|1.16604
15:10:09|1.16604
15:10:10|1.16604
15:10:11|1.16604
15:10:13|1.167
15:10:15|1.167
15:10:16|1.167
15:10:17|1.16605
15:10:18|1.16605
15:10:19|1.16605
15:10:20|1.16605
15:10:21|1.16605
15:10:22|1.16605
15:10:23|1.16605
15:10:24|1.16605
15:10:25|1.16605
15:10:26|1.16605
15:10:27|1.16605
15:10:28|1.16605
15:10:29|1.16605
15:10:30|1.16605
15:10:31|1.16605
15:10:32|1.16605
15:10:33|1.16605
15:10:34|1.16605
15:10:35|1.16605
15:10:36|1.16605
15:10:37|1.16605
15:10:38|1.16605
15:10:39|1.16605
15:10:40|1.16605
15:10:41|1.16605
15:10:42|1.16605
15:10:43|1.16605
15:10:44|1.16605
15:10:45|1.16605
15:10:46|1.16605
15:10:47|1.16605
15:10:48|1.16605
15:10:49|1.16605
15:10:51|1.16606
15:10:52|1.16606
15:10:53|1.16606
15:10:54|1.16606
15:10:55|1.16606
15:10:56|1.16606
15:10:58|1.16606
15:10:59|1.16606
15:11:01|1.16606
15:11:03|1.167
15:11:04|1.167
15:11:06|1.167
15:11:08|1.167
15:11:10|1.167
15:11:10|1.167
15:11:12|1.167
15:11:13|1.167
15:11:15|1.167
15:11:16|1.167
15:11:17|1.167
15:11:18|1.167
15:11:19|1.167
15:11:21|1.167
15:11:22|1.16837
15:11:23|1.16837
15:11:24|1.16837
15:11:25|1.16837
15:11:26|1.16607
15:11:27|1.1683
15:11:28|1.1683
15:11:30|1.16832
15:11:30|1.16832
15:11:31|1.16832
15:11:32|1.16832
15:11:34|1.16832
15:11:35|1.16832
15:11:36|1.16832
15:11:36|1.16832
15:11:37|1.16832
15:11:39|1.16832
15:11:40|1.16832
15:11:40|1.16832
15:11:42|1.16832
15:11:42|1.16832
15:11:44|1.16832
15:11:44|1.16832
15:11:46|1.16832
15:11:46|1.16832
15:11:48|1.16832
15:11:49|1.16832
15:11:49|1.16832
15:11:51|1.16832
15:11:52|1.16832
15:11:52|1.16832
15:11:54|1.16832
15:11:55|1.16861
15:11:56|1.16861
15:11:57|1.16861
15:11:58|1.16861
15:11:59|1.16861
15:12:00|1.16861
15:12:01|1.16861
15:12:03|1.16861
15:12:04|1.16861
15:12:05|1.16837
15:12:07|1.16837
15:12:09|1.16606
15:12:10|1.16606
15:12:11|1.16606
15:12:12|1.16608
15:12:14|1.16606
15:12:14|1.16606
15:12:16|1.16606
15:12:17|1.16606
15:12:18|1.16606
15:12:20|1.16603
15:12:20|1.16603
15:12:22|1.16603
15:12:23|1.16603
15:12:24|1.16606
15:12:25|1.16606
15:12:26|1.16606
15:12:27|1.16606
15:12:28|1.16606
15:12:29|1.16606
15:12:30|1.16606
15:12:31|1.16606
15:12:32|1.16606
15:12:33|1.16606
15:12:34|1.16606
15:12:35|1.1682
15:12:36|1.1682
15:12:37|1.1682
15:12:38|1.1682
15:12:39|1.16825
15:12:40|1.16825
15:12:41|1.16825
15:12:42|1.16825
15:12:43|1.16825
15:12:45|1.16825
15:12:46|1.16825
15:12:47|1.16825
15:12:47|1.16825
15:12:49|1.16825
15:12:49|1.16825
15:12:51|1.16825
15:12:52|1.16825
15:12:53|1.16825
15:12:54|1.16825
15:12:55|1.16825
15:12:56|1.16825
15:12:57|1.16825
15:12:59|1.16825
15:13:00|1.16825
15:13:00|1.16825
15:13:03|1.16825
15:13:05|1.16825
15:13:06|1.16825
15:13:08|1.16828
15:13:09|1.16828
15:13:10|1.16828
15:13:11|1.16828
15:13:13|1.16828
15:13:14|1.16828
15:13:15|1.16828
15:13:16|1.16828
15:13:17|1.16828
15:13:19|1.16828
15:13:19|1.16828
15:13:21|1.16828
15:13:22|1.16828
15:13:23|1.16828
15:13:24|1.16828
15:13:25|1.16828
15:13:26|1.16828
15:13:27|1.16828
15:13:28|1.16828
15:13:29|1.16828
15:13:30|1.16828
15:13:31|1.16828
15:13:32|1.16828
15:13:33|1.16828
15:13:34|1.16828
15:13:35|1.16828
15:13:37|1.16828
15:13:38|1.16828
15:13:39|1.16828
15:13:40|1.16828
15:13:42|1.16828
15:13:42|1.16828
15:13:43|1.16828
15:13:45|1.16828
15:13:46|1.16828
15:13:47|1.16828
15:13:48|1.16828
15:13:49|1.16828
15:13:51|1.16828
15:13:52|1.16828
15:13:53|1.16828
15:13:54|1.16828
15:13:55|1.16828
15:13:56|1.16828
15:13:57|1.16828
15:13:58|1.16828
15:13:59|1.16614
15:14:00|1.16614
15:14:01|1.16614
15:14:02|1.16614
15:14:04|1.16614
15:14:06|1.16611
15:14:08|1.16611
15:14:09|1.16611
15:14:10|1.16612
15:14:11|1.16612
15:14:12|1.16612
15:14:14|1.16822
15:14:14|1.16822
15:14:15|1.16822
15:14:16|1.16822
15:14:17|1.16822
15:14:18|1.16822
15:14:19|1.16822
15:14:20|1.16822
15:14:22|1.16822
15:14:23|1.16822
15:14:23|1.16822
15:14:25|1.16822
15:14:26|1.16822
15:14:28|1.16822
15:14:29|1.16822
15:14:30|1.16822
15:14:30|1.16822
15:14:32|1.16822
15:14:32|1.16822
15:14:33|1.16822
15:14:35|1.16822
15:14:36|1.16822
15:14:37|1.16822
15:14:38|1.16822
15:14:39|1.16823
15:14:40|1.16823
15:14:41|1.16823
15:14:42|1.16823
15:14:43|1.16611
15:14:43|1.16822
15:14:45|1.16822
15:14:46|1.16822
15:14:47|1.16822
15:14:48|1.16822
15:14:48|1.16822
15:14:50|1.16822
15:14:51|1.16822
15:14:52|1.16822
15:14:53|1.16822
15:14:55|1.16822
15:14:55|1.16814
15:14:57|1.16814
15:14:58|1.16814
15:14:58|1.16814
15:15:00|1.16612
15:15:01|1.16612
15:15:02|1.16612
15:15:03|1.16612
15:15:05|1.16611
15:15:07|1.16611
15:15:09|1.16611
15:15:09|1.16611
15:15:11|1.16611
15:15:11|1.16611
15:15:13|1.16611
15:15:13|1.16611
15:15:14|1.16611
15:15:16|1.16611
15:15:17|1.16611
15:15:18|1.16611
15:15:19|1.16611
15:15:20|1.16611
15:15:21|1.16611
15:15:22|1.16611
15:15:23|1.16611
15:15:24|1.16788
15:15:25|1.16788
15:15:26|1.16788
15:15:27|1.16788
15:15:28|1.16788
15:15:29|1.16788
15:15:30|1.16788
15:15:31|1.16788
15:15:32|1.16788
15:15:33|1.16612
15:15:34|1.16612
15:15:35|1.16612
15:15:36|1.16612
15:15:37|1.16612
15:15:38|1.16612
15:15:39|1.16787
15:15:40|1.16787
15:15:41|1.16787
15:15:42|1.16787
15:15:43|1.16787
15:15:44|1.16787
15:15:45|1.16787
15:15:46|1.16787
15:15:47|1.16787
15:15:48|1.16786
15:15:49|1.16786
15:15:50|1.16786
15:15:51|1.16786
15:15:52|1.16784
15:15:53|1.16784
15:15:54|1.16784
15:15:56|1.16611
15:15:56|1.16611
15:15:57|1.16611
15:15:58|1.16611
15:15:59|1.16611
15:16:00|1.16786
15:16:01|1.16786
15:16:02|1.16611
15:16:03|1.16611
15:16:04|1.16611
15:16:06|1.16611
15:16:08|1.16611
15:16:10|1.16611
15:16:11|1.16611
15:16:13|1.16611
15:16:14|1.16611
15:16:15|1.166
15:16:17|1.166
15:16:17|1.166
15:16:18|1.166
15:16:21|1.166
15:16:21|1.16533
15:16:22|1.16533
15:16:23|1.16533
15:16:25|1.16533
15:16:26|1.16533
15:16:27|1.16533
15:16:28|1.16533
15:16:29|1.16533
15:16:30|1.16533
15:16:31|1.16533
15:16:32|1.16533
15:16:33|1.16533
15:16:34|1.16533
15:16:35|1.16533
15:16:36|1.162
15:16:37|1.16281
15:16:38|1.16073
15:16:39|1.1628
15:16:40|1.16358
15:16:42|1.16358
15:16:43|1.16344
15:16:44|1.16281
15:16:45|1.16466
15:16:46|1.16466
15:16:47|1.16466
15:16:48|1.16466
15:16:49|1.16466
15:16:50|1.16466
15:16:51|1.16466
15:16:52|1.16466
15:16:53|1.16466
15:16:54|1.16466
15:16:55|1.16466
15:16:56|1.16466
15:16:57|1.16466
15:16:58|1.16466
15:16:59|1.16466
15:17:00|1.16323
15:17:02|1.16323
15:17:03|1.16092
15:17:04|1.16092
15:17:05|1.16092
15:17:07|1.16097
15:17:09|1.16097
15:17:11|1.16097
15:17:11|1.16097
15:17:12|1.16097
15:17:13|1.16097
15:17:14|1.16097
15:17:15|1.16097
15:17:16|1.16303
15:17:17|1.16303
15:17:18|1.16303
15:17:19|1.16303
15:17:20|1.16303
15:17:21|1.16294
15:17:22|1.16294
15:17:23|1.16294
15:17:24|1.16294
15:17:25|1.16294
15:17:26|1.16294
15:17:27|1.16294
15:17:28|1.16294
15:17:29|1.16294
15:17:30|1.16294
15:17:31|1.16294
15:17:32|1.16294
15:17:33|1.16294
15:17:34|1.16294
15:17:35|1.16294
15:17:36|1.16323
15:17:37|1.16323
15:17:38|1.16323
15:17:39|1.16323
15:17:40|1.16323
15:17:41|1.16323
15:17:42|1.16323
15:17:43|1.16323
15:17:44|1.16323
15:17:45|1.16323
15:17:46|1.16323
15:17:47|1.16323
15:17:48|1.16323
15:17:49|1.16323
15:17:51|1.16323
15:17:52|1.16307
15:17:53|1.16307
15:17:54|1.16307
15:17:55|1.16307
15:17:56|1.1603
15:17:58|1.16288
15:17:59|1.16288
15:17:59|1.16288
15:18:01|1.16288
15:18:01|1.16288
15:18:04|1.16026
15:18:05|1.16026
15:18:06|1.16
15:18:07|1.16
15:18:08|1.16
15:18:09|1.16
15:18:09|1.16
15:18:11|1.1629
15:18:11|1.1629
15:18:13|1.1629
15:18:14|1.1629
15:18:15|1.1629
15:18:16|1.1629
15:18:17|1.1629
15:18:17|1.1629
15:18:19|1.1629
15:18:20|1.1629
15:18:21|1.1629
15:18:22|1.1629
15:18:23|1.1629
15:18:24|1.1629
15:18:25|1.1629
15:18:26|1.1629
15:18:27|1.1629
15:18:28|1.1629
15:18:29|1.1629
15:18:30|1.1629
15:18:31|1.1629
15:18:32|1.1629
15:18:33|1.1629
15:18:34|1.1629
15:18:35|1.1629
15:18:36|1.1629
15:18:37|1.1629
15:18:38|1.1629
15:18:39|1.1629
15:18:40|1.1629
15:18:41|1.1629
15:18:42|1.1629
15:18:43|1.1629
15:18:44|1.1629
15:18:45|1.1629
15:18:46|1.1629
15:18:47|1.1629
15:18:48|1.1629
15:18:49|1.1629
15:18:50|1.1603
15:18:51|1.1603
15:18:52|1.1603
15:18:54|1.1603
15:18:55|1.1603
15:18:55|1.1603
15:18:57|1.1603
15:18:58|1.1603
15:18:59|1.1603
15:19:00|1.16024
15:19:02|1.16024
15:19:02|1.16024
15:19:04|1.1603
15:19:04|1.16023
15:19:05|1.16023
15:19:06|1.16023
15:19:07|1.16023
15:19:09|1.16001
15:19:10|1.16001
15:19:11|1.1603
15:19:12|1.1603
15:19:13|1.15605
15:19:14|1.15644
15:19:15|1.15894
15:19:16|1.15894
15:19:17|1.15501
15:19:18|1.15617
15:19:18|1.15617
15:19:20|1.15617
15:19:20|1.15617
15:19:22|1.155
15:19:23|1.155
15:19:24|1.155
15:19:25|1.15617
15:19:25|1.15617
15:19:27|1.15617
15:19:28|1.15788
15:19:28|1.15788
15:19:30|1.15788
15:19:30|1.15474
15:19:32|1.15474
15:19:33|1.15474
15:19:34|1.15474
15:19:35|1.15474
15:19:36|1.15474
15:19:37|1.15694
15:19:38|1.15694
15:19:39|1.15694
15:19:40|1.15694
15:19:41|1.15694
15:19:42|1.15686
15:19:43|1.15686
15:19:44|1.15686
15:19:45|1.15722
15:19:46|1.15722
15:19:47|1.15722
15:19:48|1.15722
15:19:49|1.15722
15:19:50|1.15722
15:19:51|1.15722
15:19:52|1.15722
15:19:54|1.15437
15:19:55|1.15437
15:19:56|1.15437
15:19:56|1.15437
15:19:58|1.15437
15:19:59|1.15437
15:20:00|1.15437
15:20:01|1.15304
15:20:02|1.15658
15:20:03|1.15658
15:20:04|1.15437
15:20:05|1.15334
15:20:06|1.15334
15:20:07|1.15334
15:20:08|1.15269
15:20:09|1.15269
15:20:10|1.15269
15:20:11|1.15268
15:20:12|1.15334
15:20:13|1.15268
15:20:14|1.15268
15:20:15|1.15066
15:20:16|1.15087
15:20:17|1.15087
15:20:18|1.15087
15:20:19|1.15087
15:20:20|1.15333
15:20:21|1.15333
15:20:22|1.15333
15:20:23|1.15333
15:20:24|1.15529
15:20:25|1.16251
15:20:26|1.16251
15:20:27|1.1584
15:20:28|1.1584
15:20:29|1.1584
15:20:30|1.1584
15:20:31|1.1584
15:20:32|1.1584
15:20:33|1.15326
15:20:34|1.15326
15:20:35|1.15326
15:20:36|1.15349
15:20:37|1.15325
15:20:38|1.15325
15:20:39|1.15325
15:20:40|1.15325
15:20:41|1.15325
15:20:42|1.15325
15:20:43|1.15325
15:20:44|1.15325
15:20:45|1.15325
15:20:46|1.15325
15:20:47|1.15325
15:20:48|1.15325
15:20:49|1.15325
15:20:50|1.15325
15:20:51|1.15325
15:20:52|1.15325
15:20:54|1.15524
15:20:55|1.15325
15:20:56|1.15325
15:20:57|1.15325
15:20:58|1.15325
15:20:59|1.15325
15:21:00|1.15325
15:21:02|1.15325
15:21:02|1.15325
15:21:03|1.15325
15:21:04|1.15325
15:21:05|1.15286
15:21:06|1.15286
15:21:07|1.15286
15:21:08|1.15286
15:21:09|1.15286
15:21:10|1.15286
15:21:11|1.15286
15:21:12|1.15286
15:21:13|1.15286
15:21:14|1.15286
15:21:15|1.15286
15:21:16|1.15286
15:21:17|1.15286
15:21:18|1.15633
15:21:20|1.15633
15:21:21|1.15633
15:21:22|1.15633
15:21:23|1.15633
15:21:23|1.15633
15:21:25|1.15633
15:21:26|1.15359
15:21:27|1.15359
15:21:28|1.15359
15:21:29|1.15359
15:21:30|1.15359
15:21:31|1.15359
15:21:32|1.15359
15:21:33|1.15359
15:21:34|1.15359
15:21:35|1.15359
15:21:36|1.15359
15:21:37|1.15359
15:21:38|1.15359
15:21:39|1.15359
15:21:40|1.15359
15:21:41|1.15359
15:21:42|1.15359
15:21:43|1.15359
15:21:44|1.15359
15:21:45|1.15359
15:21:46|1.15359
15:21:47|1.15359
15:21:48|1.15359
15:21:50|1.15359
15:21:51|1.15359
15:21:52|1.15359
15:21:53|1.15359
15:21:54|1.15359
15:21:55|1.15359
15:21:56|1.15359
15:21:57|1.15359
15:21:58|1.15359
15:21:59|1.15359
15:22:00|1.15359
15:22:01|1.15359
15:22:02|1.15359
15:22:03|1.15359
15:22:04|1.15359
15:22:05|1.15416
15:22:06|1.15416
15:22:07|1.15416
15:22:08|1.15416
15:22:09|1.15416
15:22:10|1.15416
15:22:11|1.15416
15:22:12|1.15416
15:22:13|1.15416
15:22:14|1.15416
15:22:15|1.15416
15:22:16|1.15416
15:22:17|1.15703
15:22:18|1.15703
15:22:19|1.15703
15:22:21|1.15703
15:22:22|1.15633
15:22:22|1.15633
15:22:24|1.15633
15:22:25|1.15633
15:22:27|1.15633
15:22:28|1.15633
15:22:30|1.15633
15:22:31|1.15634
15:22:31|1.15634
15:22:33|1.15634
15:22:34|1.15634
15:22:35|1.15634
15:22:36|1.15634
15:22:37|1.15641
15:22:38|1.1582
15:22:39|1.1582
15:22:41|1.15641
15:22:42|1.15641
15:22:43|1.1564
15:22:44|1.1564
15:22:45|1.1564
15:22:46|1.1564
15:22:47|1.1564
15:22:48|1.1564
15:22:49|1.1564
15:22:50|1.1564
15:22:51|1.1564
15:22:52|1.15826
15:22:53|1.15826
15:22:54|1.15826
15:22:55|1.15826
15:22:57|1.15826
15:22:58|1.1564
15:22:58|1.1564
15:23:00|1.1564
15:23:00|1.1564
15:23:01|1.1564
15:23:03|1.1564
15:23:03|1.1564
15:23:04|1.1564
15:23:05|1.1564
15:23:06|1.1564
15:23:07|1.1564
15:23:08|1.1564
15:23:09|1.15823
15:23:10|1.15823
15:23:11|1.15823
15:23:12|1.15823
15:23:14|1.15823
15:23:15|1.1564
15:23:16|1.1564
15:23:16|1.15825
15:23:17|1.15825
15:23:18|1.15825
15:23:19|1.15825
15:23:21|1.15825
15:23:22|1.15816
15:23:24|1.15816
15:23:25|1.15816
15:23:26|1.15816
15:23:27|1.15816
15:23:28|1.15816
15:23:29|1.15816
15:23:31|1.15806
15:23:31|1.15806
15:23:32|1.15806
15:23:34|1.15806
15:23:35|1.15794
15:23:36|1.15641
15:23:36|1.15641
15:23:38|1.15641
15:23:38|1.15641
15:23:40|1.15641
15:23:41|1.15641
15:23:42|1.15641
15:23:43|1.15785
15:23:44|1.15785
15:23:45|1.15785
15:23:45|1.15785
15:23:47|1.15641
15:23:48|1.15641
15:23:49|1.15641
15:23:50|1.15641
15:23:51|1.15641
15:23:52|1.15794
15:23:53|1.15794
15:23:54|1.15794
15:23:55|1.15794
15:23:56|1.15794
15:23:57|1.15794
15:23:58|1.15794
15:23:59|1.15794
15:24:00|1.15794
15:24:01|1.15794
15:24:02|1.15794
15:24:04|1.15794
15:24:05|1.15794
15:24:05|1.1543
15:24:07|1.1543
15:24:08|1.1543
15:24:09|1.1543
15:24:10|1.1543
15:24:11|1.1543
15:24:12|1.1543
15:24:13|1.1543
15:24:14|1.1543
15:24:15|1.1543
15:24:16|1.1543
15:24:17|1.1543
15:24:18|1.1543
15:24:19|1.1543
15:24:20|1.15429
15:24:21|1.15429
15:24:22|1.15429
15:24:24|1.15429
15:24:25|1.15429
15:24:27|1.15429
15:24:27|1.15429
15:24:29|1.15429
15:24:30|1.15429
15:24:31|1.15429
15:24:32|1.15429
15:24:33|1.15429
15:24:35|1.15429
15:24:35|1.15429
15:24:36|1.15429
15:24:37|1.1543
15:24:38|1.15596
15:24:39|1.15596
15:24:41|1.15596
15:24:42|1.15429
15:24:43|1.15429
15:24:44|1.15429
15:24:45|1.15429
15:24:46|1.15429
15:24:47|1.15429
15:24:48|1.15429
15:24:49|1.15429
15:24:50|1.1543
15:24:51|1.1543
15:24:52|1.1543
15:24:53|1.1543
15:24:54|1.1543
15:24:55|1.1543
15:24:56|1.1543
15:24:57|1.1543
15:24:58|1.1543
15:25:00|1.1543
15:25:00|1.1543
15:25:02|1.1543
15:25:03|1.15589
15:25:04|1.15589
15:25:05|1.15589
15:25:06|1.15589
15:25:07|1.1543
15:25:08|1.1543
15:25:09|1.1543
15:25:10|1.1543
15:25:12|1.1543
15:25:13|1.1543
15:25:14|1.1543
15:25:14|1.1543
15:25:16|1.1543
15:25:17|1.1543
15:25:18|1.15429
15:25:18|1.15429
15:25:20|1.15429
15:25:21|1.15429
15:25:22|1.15429
15:25:22|1.15429
15:25:25|1.15429
15:25:26|1.15429
15:25:28|1.15429
15:25:28|1.15429
15:25:29|1.15429
15:25:31|1.15429
15:25:32|1.15429
15:25:33|1.15429
15:25:33|1.15429
15:25:34|1.15429
15:25:36|1.15429
15:25:37|1.15429
15:25:38|1.15429
15:25:39|1.15429
15:25:39|1.15429
15:25:40|1.154
15:25:41|1.154
15:25:43|1.154
15:25:44|1.154
15:25:45|1.154
15:25:46|1.154
15:25:47|1.154
15:25:48|1.154
15:25:48|1.154
15:25:50|1.15399
15:25:51|1.15399
15:25:52|1.15399
15:25:53|1.15326
15:25:54|1.15326
15:25:55|1.15326
15:25:56|1.15326
15:25:57|1.15326
15:25:58|1.15326
15:25:59|1.15326
15:26:00|1.15326
15:26:01|1.15326
15:26:03|1.15326
15:26:03|1.15326
15:26:06|1.15326
15:26:07|1.15326
15:26:07|1.15303
15:26:09|1.15303
15:26:10|1.15303
15:26:10|1.15303
15:26:11|1.15303
15:26:12|1.15303
15:26:14|1.15303
15:26:16|1.15303
15:26:17|1.15303
15:26:17|1.15303
15:26:18|1.15303
15:26:19|1.15303
15:26:21|1.15303
15:26:21|1.15303
15:26:23|1.15303
15:26:23|1.15303
15:26:26|1.15303
15:26:27|1.15303
15:26:29|1.15303
15:26:30|1.15303
15:26:31|1.15303
15:26:33|1.15303
15:26:34|1.15303
15:26:35|1.15303
15:26:36|1.15303
15:26:37|1.15303
15:26:38|1.15303
15:26:38|1.15311
15:26:39|1.15311
15:26:41|1.15523
15:26:42|1.15523
15:26:43|1.15523
15:26:43|1.15523
15:26:45|1.15523
15:26:46|1.15316
15:26:47|1.15316
15:26:47|1.15316
15:26:49|1.15316
15:26:51|1.15316
15:26:52|1.15316
15:26:52|1.15316
15:26:54|1.15316
15:26:55|1.15304
15:26:56|1.15304
15:26:57|1.15304
15:26:57|1.15304
15:26:58|1.15304
15:27:00|1.15304
15:27:01|1.15035
15:27:02|1.15035
15:27:03|1.15035
15:27:03|1.15434
15:27:05|1.15434
15:27:06|1.15434
15:27:07|1.15434
15:27:08|1.15095
15:27:09|1.15394
15:27:10|1.15394
15:27:11|1.15044
15:27:12|1.15044
15:27:14|1.15044
15:27:15|1.15044
15:27:15|1.15044
15:27:16|1.15044
15:27:17|1.15044
15:27:18|1.15044
15:27:19|1.15044
15:27:21|1.15044
15:27:21|1.14966
15:27:22|1.14504
15:27:24|1.14528
15:27:25|1.14966
15:27:26|1.14686
15:27:27|1.14686
15:27:28|1.14685
15:27:29|1.14686
15:27:30|1.14686
15:27:31|1.1451
15:27:32|1.14686
15:27:33|1.14686
15:27:33|1.14686
15:27:35|1.14501
15:27:36|1.14501
15:27:37|1.14501
15:27:38|1.14501
15:27:39|1.14501
15:27:40|1.14501
15:27:41|1.14501
15:27:42|1.14501
15:27:43|1.14501
15:27:43|1.14501
15:27:45|1.14501
15:27:45|1.14501
15:27:47|1.14799
15:27:48|1.14799
15:27:49|1.14778
15:27:50|1.14508
15:27:51|1.14508
15:27:52|1.14508
15:27:52|1.14509
15:27:54|1.14509
15:27:55|1.14509
15:27:56|1.14509
15:27:56|1.14509
15:27:58|1.14509
15:27:59|1.14509
15:28:00|1.14509
15:28:01|1.14509
15:28:02|1.14509
15:28:03|1.14509
15:28:04|1.14509
15:28:06|1.14694
15:28:06|1.14694
15:28:07|1.14694
15:28:08|1.14694
15:28:09|1.14689
15:28:10|1.14752
15:28:11|1.14752
15:28:12|1.14689
15:28:13|1.14685
15:28:14|1.14689
15:28:15|1.14689
15:28:16|1.14689
15:28:17|1.14689
15:28:18|1.14689
15:28:19|1.14689
15:28:20|1.14689
15:28:21|1.14689
15:28:22|1.14689
15:28:23|1.14689
15:28:24|1.14689
15:28:25|1.14689
15:28:26|1.14689
15:28:27|1.14689
15:28:28|1.14689
15:28:29|1.14689
15:28:30|1.14689
15:28:31|1.14689
15:28:32|1.14689
15:28:33|1.14689
15:28:34|1.14689
15:28:35|1.14689
15:28:36|1.14689
15:28:37|1.14689
15:28:38|1.14689
15:28:40|1.14689
15:28:40|1.14689
15:28:41|1.14689
15:28:42|1.14689
15:28:43|1.14689
15:28:45|1.14689
15:28:45|1.14689
15:28:46|1.14689
15:28:48|1.14689
15:28:49|1.14836
15:28:49|1.14836
15:28:50|1.14836
15:28:52|1.14836
15:28:52|1.14836
15:28:54|1.14836
15:28:54|1.14836
15:28:56|1.14823
15:28:56|1.14823
15:28:57|1.14823
15:28:59|1.14823
15:28:59|1.14823
15:29:00|1.14823
15:29:02|1.14823
15:29:03|1.14823
15:29:04|1.14823
15:29:05|1.14823
15:29:06|1.14823
15:29:07|1.14823
15:29:08|1.14823
15:29:10|1.14689
15:29:11|1.14689
15:29:12|1.14689
15:29:13|1.14689
15:29:14|1.14689
15:29:14|1.14689
15:29:16|1.14829
15:29:17|1.14812
15:29:17|1.14812
15:29:19|1.14812
15:29:20|1.14868
15:29:21|1.14868
15:29:22|1.14868
15:29:23|1.14868
15:29:24|1.14868
15:29:25|1.14868
15:29:26|1.14901
15:29:27|1.14901
15:29:27|1.14901
15:29:29|1.14901
15:29:30|1.14901
15:29:31|1.14901
15:29:32|1.14901
15:29:33|1.14901
15:29:33|1.14901
15:29:35|1.14901
15:29:36|1.14901
15:29:37|1.14901
15:29:38|1.14901
15:29:39|1.14901
15:29:40|1.14901
15:29:41|1.14902
15:29:41|1.14902
15:29:43|1.14902
15:29:44|1.14919
15:29:45|1.14919
15:29:46|1.14919
15:29:46|1.14919
15:29:48|1.14919
15:29:48|1.14919
15:29:50|1.14919
15:29:51|1.14919
15:29:52|1.15
15:29:53|1.15
15:29:54|1.15
15:29:55|1.15
15:29:56|1.15094
15:29:56|1.15087
15:29:58|1.15087
15:29:59|1.15087
15:30:00|1.15087
15:30:00|1.15093
15:30:02|1.15093
15:30:02|1.15093
15:30:04|1.15093
15:30:05|1.15093
15:30:06|1.15093
15:30:07|1.15093
15:30:08|1.15093
15:30:09|1.15088
15:30:10|1.15088
15:30:11|1.15257
15:30:12|1.15257
15:30:13|1.15257
15:30:14|1.15257
15:30:15|1.15257
15:30:16|1.15257
15:30:17|1.15257
15:30:18|1.15257
15:30:19|1.15257
15:30:20|1.15257
15:30:21|1.15257
15:30:22|1.15257
15:30:23|1.15257
15:30:24|1.15257
15:30:25|1.15257
15:30:26|1.15257
15:30:27|1.15257
15:30:28|1.15257
15:30:29|1.15257
15:30:30|1.15251
15:30:31|1.15245
15:30:32|1.15239
15:30:33|1.15017
15:30:34|1.15231
15:30:35|1.15221
15:30:36|1.15221
15:30:37|1.15221
15:30:38|1.15221
15:30:39|1.15221
15:30:40|1.15221
15:30:41|1.15221
15:30:42|1.15221
15:30:43|1.15221
15:30:44|1.15233
15:30:45|1.15233
15:30:46|1.1528
15:30:47|1.1528
15:30:48|1.1528
15:30:49|1.1528
15:30:50|1.1528
15:30:51|1.1528
15:30:52|1.1528
15:30:53|1.1528
15:30:54|1.1528
15:30:55|1.1528
15:30:56|1.1528
15:30:57|1.1528
15:30:58|1.1528
15:30:59|1.1528
15:31:00|1.1528
15:31:01|1.1528
15:31:02|1.1528
15:31:03|1.1528
15:31:05|1.1528
15:31:06|1.1528
15:31:07|1.1528
15:31:08|1.1528
15:31:09|1.15226
15:31:10|1.15226
15:31:11|1.15226
15:31:12|1.15226
15:31:13|1.15226
15:31:14|1.15226
15:31:15|1.15226
15:31:16|1.15195
15:31:17|1.152
15:31:18|1.152
15:31:19|1.152
15:31:20|1.152
15:31:21|1.152
15:31:22|1.152
15:31:23|1.152
15:31:24|1.152
15:31:25|1.152
15:31:26|1.152
15:31:27|1.152
15:31:28|1.152
15:31:29|1.152
15:31:30|1.152
15:31:31|1.1528
15:31:32|1.1528
15:31:33|1.1528
15:31:34|1.1528
15:31:35|1.1528
15:31:36|1.1528
15:31:37|1.1528
15:31:38|1.1528
15:31:39|1.1528
15:31:40|1.1528
15:31:41|1.1528
15:31:42|1.1528
15:31:43|1.1528
15:31:44|1.1528
15:31:45|1.1528
15:31:46|1.1528
15:31:47|1.1528
15:31:48|1.1528
15:31:49|1.1528
15:31:50|1.1528
15:31:51|1.1528
15:31:53|1.1528
15:31:53|1.1528
15:31:54|1.1528
15:31:55|1.15306
15:31:57|1.15306
15:31:57|1.15306
15:31:59|1.15306
15:31:59|1.15306
15:32:01|1.15306
15:32:02|1.15306
15:32:03|1.15306
15:32:03|1.15306
15:32:05|1.15306
15:32:06|1.15314
15:32:07|1.15314
15:32:08|1.15314
15:32:09|1.15314
15:32:10|1.15062
15:32:11|1.15062
15:32:12|1.15062
15:32:13|1.15062
15:32:14|1.14747
15:32:15|1.14747
15:32:16|1.14747
15:32:18|1.14747
15:32:18|1.14891
15:32:19|1.14891
15:32:20|1.14891
15:32:22|1.14891
15:32:22|1.14891
15:32:23|1.14891
15:32:24|1.14891
15:32:25|1.14891
15:32:26|1.14891
15:32:27|1.14891
15:32:28|1.14891
15:32:29|1.14891
15:32:30|1.14891
15:32:31|1.14891
15:32:32|1.14891
15:32:33|1.14891
15:32:34|1.14891
15:32:35|1.14891
15:32:36|1.14891
15:32:37|1.14891
15:32:39|1.14891
15:32:39|1.14891
15:32:40|1.14891
15:32:41|1.14891
15:32:42|1.14891
15:32:43|1.145
15:32:44|1.145
15:32:45|1.145
15:32:46|1.1511
15:32:47|1.15094
15:32:48|1.15094
15:32:50|1.15094
15:32:50|1.15094
15:32:51|1.15094
15:32:52|1.15094
15:32:53|1.15094
15:32:54|1.15094
15:32:55|1.15094
15:32:56|1.15094
15:32:57|1.15094
15:32:58|1.15094
15:32:59|1.15094
15:33:01|1.15037
15:33:01|1.15031
15:33:02|1.15031
15:33:03|1.15031
15:33:04|1.15031
15:33:06|1.15031
15:33:06|1.15031
15:33:08|1.15031
15:33:09|1.15031
15:33:10|1.15031
15:33:11|1.15031
15:33:12|1.15031
15:33:13|1.15031
15:33:14|1.15031
15:33:15|1.15031
15:33:16|1.15031
15:33:17|1.15031
15:33:18|1.15031
15:33:19|1.15031
15:33:20|1.15031
15:33:21|1.15031
15:33:23|1.15031
15:33:23|1.15031
15:33:24|1.15031
15:33:25|1.15031
15:33:26|1.15031
15:33:27|1.15031
15:33:28|1.15031
15:33:29|1.15031
15:33:30|1.15031
15:33:31|1.15031
15:33:32|1.15031
15:33:34|1.15031
15:33:34|1.15031
15:33:35|1.15031
15:33:36|1.15064
15:33:37|1.15064
15:33:38|1.15064
15:33:39|1.15064
15:33:40|1.15064
15:33:41|1.15064
15:33:42|1.15064
15:33:43|1.149
15:33:44|1.149
15:33:45|1.149
15:33:46|1.149
15:33:47|1.149
15:33:49|1.149
15:33:49|1.149
15:33:50|1.149
15:33:51|1.149
15:33:52|1.149
15:33:54|1.149
15:33:54|1.149
15:33:56|1.149
15:33:56|1.149
15:33:57|1.149
15:33:59|1.149
15:34:00|1.15031
15:34:00|1.15031
15:34:01|1.15031
15:34:02|1.15031
15:34:04|1.15031
15:34:04|1.15031
15:34:06|1.15031
15:34:07|1.15031
15:34:08|1.15031
15:34:10|1.15031
15:34:10|1.15031
15:34:11|1.14894
15:34:13|1.15063
15:34:14|1.15063
15:34:15|1.15063
15:34:16|1.14895
15:34:16|1.14895
15:34:18|1.14895
15:34:19|1.14895
15:34:20|1.14895
15:34:21|1.14637
15:34:22|1.14637
15:34:23|1.14637
15:34:24|1.14637
15:34:25|1.14679
15:34:26|1.1506
15:34:27|1.1506
15:34:28|1.1506
15:34:28|1.1506
15:34:30|1.15013
15:34:31|1.15102
15:34:32|1.15102
15:34:32|1.15102
15:34:34|1.15102
15:34:35|1.15102
15:34:36|1.15013
15:34:36|1.15013
15:34:38|1.15013
15:34:39|1.15013
15:34:40|1.15013
15:34:41|1.15013
15:34:42|1.15013
15:34:43|1.15013
15:34:44|1.15013
15:34:45|1.15013
15:34:46|1.15
15:34:47|1.15
15:34:48|1.15
15:34:49|1.15
15:34:50|1.15
15:34:51|1.15
15:34:52|1.15
15:34:53|1.15
15:34:54|1.15
15:34:55|1.15
15:34:56|1.15
15:34:57|1.15
15:34:58|1.15
15:34:59|1.15
15:35:00|1.15
15:35:01|1.15
15:35:02|1.15
15:35:03|1.15
15:35:04|1.15
15:35:05|1.15
15:35:07|1.15
15:35:08|1.15
15:35:09|1.15
15:35:10|1.15
15:35:11|1.15013
15:35:12|1.15013
15:35:13|1.15013
15:35:14|1.15013
15:35:15|1.15013
15:35:16|1.15
15:35:17|1.15
15:35:18|1.15
15:35:19|1.15
15:35:20|1.15
15:35:21|1.15
15:35:22|1.15
15:35:23|1.15
15:35:24|1.15
15:35:25|1.15
15:35:26|1.15102
15:35:27|1.15102
15:35:28|1.15102
15:35:29|1.15102
15:35:30|1.15102
15:35:31|1.15102
15:35:32|1.15102
15:35:33|1.15102
15:35:34|1.15102
15:35:35|1.15102
15:35:36|1.15102
15:35:37|1.15102
15:35:38|1.15102
15:35:39|1.15102
15:35:40|1.15102
15:35:41|1.15102
15:35:42|1.15102
15:35:43|1.15102
15:35:44|1.15102
15:35:45|1.15102
15:35:46|1.15102
15:35:47|1.15102
15:35:48|1.15102
15:35:49|1.15102
15:35:50|1.15102
15:35:51|1.15102
15:35:52|1.15102
15:35:53|1.15102
15:35:54|1.15102
15:35:55|1.15102
15:35:56|1.15102
15:35:57|1.15102
15:35:58|1.15102
15:35:59|1.15102
15:36:00|1.15
15:36:01|1.15
15:36:02|1.15288
15:36:03|1.15288
15:36:04|1.15288
15:36:05|1.15288
15:36:06|1.15278
15:36:07|1.15287
15:36:08|1.15287
15:36:09|1.15287
15:36:11|1.15287
15:36:12|1.15287
15:36:12|1.15287
15:36:14|1.15287
15:36:15|1.15287
15:36:16|1.15282
15:36:17|1.15288
15:36:18|1.15282
15:36:19|1.15282
15:36:20|1.15282
15:36:21|1.15282
15:36:22|1.15282
15:36:23|1.15282
15:36:24|1.15282
15:36:25|1.15282
15:36:26|1.15282
15:36:27|1.15282
15:36:28|1.15282
15:36:29|1.15282
15:36:30|1.15282
15:36:31|1.15282
15:36:32|1.15282
15:36:33|1.15282
15:36:34|1.15282
15:36:35|1.15282
15:36:36|1.15282
15:36:37|1.15282
15:36:38|1.15282
15:36:39|1.15282
15:36:40|1.15282
15:36:41|1.15282
15:36:42|1.15282
15:36:43|1.15282
15:36:44|1.15282
15:36:45|1.15282
15:36:46|1.15282
15:36:47|1.15282
15:36:48|1.15282
15:36:49|1.15282
15:36:50|1.15282
15:36:51|1.15282
15:36:52|1.15282
15:36:53|1.15282
15:36:54|1.15282
15:36:55|1.15282
15:36:56|1.15422
15:36:57|1.15422
15:36:58|1.15422
15:36:59|1.15422
15:37:00|1.15422
15:37:01|1.15422
15:37:02|1.15422
15:37:03|1.15422
15:37:04|1.15422
15:37:05|1.15422
15:37:06|1.15422
15:37:07|1.15422
15:37:08|1.15422
15:37:09|1.15422
15:37:11|1.15422
15:37:12|1.15422
15:37:13|1.15422
15:37:13|1.15428
15:37:15|1.15428
15:37:15|1.15428
15:37:17|1.15428
15:37:18|1.15422
15:37:18|1.15422
15:37:20|1.15422
15:37:21|1.15422
15:37:22|1.15422
15:37:23|1.15492
15:37:24|1.15492
15:37:25|1.15492
15:37:26|1.15422
15:37:27|1.15422
15:37:28|1.15422
15:37:29|1.15422
15:37:30|1.15422
15:37:31|1.15422
15:37:32|1.15422
15:37:33|1.15422
15:37:34|1.15422
15:37:35|1.16027
15:37:36|1.16027
15:37:37|1.16027
15:37:38|1.16027
15:37:39|1.15901
15:37:40|1.15901
15:37:41|1.15901
15:37:42|1.15901
15:37:43|1.15901
15:37:44|1.15901
15:37:45|1.15901
15:37:46|1.15901
15:37:47|1.15901
15:37:48|1.15901
15:37:49|1.15901
15:37:50|1.15901
15:37:51|1.15901
15:37:52|1.15901
15:37:53|1.15901
15:37:54|1.15901
15:37:55|1.15901
15:37:56|1.15901
15:37:57|1.16031
15:37:58|1.16031
15:37:59|1.16031
15:38:00|1.16031
15:38:01|1.16031
15:38:02|1.16031
15:38:03|1.15901
15:38:04|1.15901
15:38:05|1.15901
15:38:06|1.15901
15:38:07|1.15901
15:38:08|1.164
15:38:09|1.164
15:38:10|1.16215
15:38:11|1.16215
15:38:13|1.16204
15:38:13|1.16204
15:38:14|1.16204
15:38:16|1.16204
15:38:17|1.16179
15:38:18|1.16179
15:38:19|1.16179
15:38:20|1.16179
15:38:21|1.16091
15:38:22|1.16091
15:38:23|1.16091
15:38:24|1.15752
15:38:25|1.15752
15:38:26|1.15752
15:38:27|1.15752
15:38:28|1.16166
15:38:29|1.16166
15:38:30|1.16166
15:38:31|1.16166
15:38:32|1.16166
15:38:33|1.16166
15:38:33|1.16166
15:38:35|1.16166
15:38:36|1.16166
15:38:37|1.16166
15:38:38|1.16071
15:38:39|1.16071
15:38:40|1.16071
15:38:41|1.16071
15:38:42|1.16071
15:38:43|1.16071
15:38:44|1.16071
15:38:45|1.16071
15:38:46|1.16071
15:38:47|1.16071
15:38:48|1.16121
15:38:49|1.15786
15:38:50|1.15762
15:38:50|1.15762
15:38:52|1.15762
15:38:53|1.15772
15:38:54|1.15772
15:38:55|1.15772
15:38:56|1.15762
15:38:57|1.15762
15:38:58|1.15762
15:38:59|1.15762
15:39:00|1.16029
15:39:01|1.16029
15:39:02|1.16029
15:39:03|1.16029
15:39:04|1.15762
15:39:05|1.15762
15:39:06|1.15762
15:39:07|1.15762
15:39:08|1.15762
15:39:08|1.15762
15:39:10|1.15762
15:39:11|1.15762
15:39:12|1.15762
15:39:14|1.15762
15:39:15|1.15762
15:39:16|1.16029
15:39:17|1.16029
15:39:18|1.16029
15:39:19|1.16029
15:39:20|1.16029
15:39:22|1.16029
15:39:22|1.16029
15:39:23|1.16029
15:39:24|1.16029
15:39:25|1.16029
15:39:26|1.16035
15:39:27|1.15776
15:39:28|1.15776
15:39:29|1.15776
15:39:30|1.15776
15:39:31|1.15776
15:39:32|1.15776
15:39:33|1.15776
15:39:34|1.15776
15:39:36|1.15776
15:39:36|1.15776
15:39:38|1.15776
15:39:39|1.15776
15:39:39|1.15776
15:39:40|1.15776
15:39:42|1.15776
15:39:43|1.15776
15:39:44|1.15776
15:39:45|1.15776
15:39:46|1.15776
15:39:46|1.15776
15:39:47|1.15776
15:39:49|1.15776
15:39:50|1.15781
15:39:50|1.15781
15:39:52|1.15781
15:39:53|1.15781
15:39:54|1.15781
15:39:55|1.15781
15:39:56|1.15781
15:39:57|1.15752
15:39:58|1.15752
15:39:59|1.15752
15:40:00|1.15986
15:40:01|1.15986
15:40:02|1.15986
15:40:03|1.15986
15:40:04|1.15616
15:40:05|1.15616
15:40:06|1.15933
15:40:07|1.15933
15:40:08|1.15933
15:40:09|1.159
15:40:10|1.159
15:40:11|1.159
15:40:12|1.159
15:40:13|1.159
15:40:14|1.159
15:40:15|1.159
15:40:16|1.159
15:40:17|1.159
15:40:18|1.159
15:40:19|1.159
15:40:20|1.15981
15:40:21|1.15981
15:40:22|1.15981
15:40:23|1.15981
15:40:24|1.15981
15:40:25|1.15981
15:40:26|1.15981
15:40:27|1.15981
15:40:28|1.15981
15:40:30|1.15981
15:40:30|1.15981
15:40:31|1.15981
15:40:32|1.15981
15:40:33|1.15762
15:40:34|1.15983
15:40:35|1.15983
15:40:36|1.15983
15:40:37|1.15983
15:40:38|1.15983
15:40:39|1.15983
15:40:40|1.15983
15:40:41|1.15983
15:40:42|1.15984
15:40:43|1.15984
15:40:44|1.15984
15:40:45|1.15984
15:40:46|1.15984
15:40:47|1.15984
15:40:48|1.15984
15:40:49|1.15984
15:40:50|1.15984
15:40:51|1.15984
15:40:52|1.15984
15:40:53|1.15984
15:40:54|1.15984
15:40:55|1.15984
15:40:56|1.15984
15:40:57|1.15984
15:40:58|1.15984
15:40:59|1.15781
15:41:00|1.15781
15:41:01|1.15781
15:41:02|1.15781
15:41:03|1.15781
15:41:04|1.15772
15:41:05|1.15772
15:41:06|1.15772
15:41:07|1.15772
15:41:08|1.15772
15:41:09|1.15772
15:41:10|1.15782
15:41:11|1.15782
15:41:12|1.15782
15:41:14|1.15782
15:41:15|1.15782
15:41:16|1.15782
15:41:17|1.15782
15:41:18|1.15782
15:41:19|1.15782
15:41:20|1.15782
15:41:21|1.15782
15:41:22|1.15782
15:41:23|1.15782
15:41:24|1.15782
15:41:26|1.16035
15:41:27|1.16035
15:41:28|1.16035
15:41:29|1.16035
15:41:29|1.16035
15:41:31|1.15792
15:41:33|1.15792
15:41:34|1.15792
15:41:34|1.15792
15:41:35|1.15792
15:41:36|1.15792
15:41:37|1.15792
15:41:39|1.15792
15:41:41|1.15792
15:41:41|1.15792
15:41:43|1.15792
15:41:44|1.15796
15:41:46|1.15796
15:41:47|1.15796
15:41:48|1.15796
15:41:49|1.15796
15:41:50|1.15796
15:41:51|1.15796
15:41:52|1.15796
15:41:52|1.15796
15:41:54|1.1602
15:41:55|1.1602
15:41:56|1.1602
15:41:57|1.1602
15:41:57|1.16016
15:41:59|1.16016
15:42:00|1.16016
15:42:00|1.16016
15:42:02|1.16016
15:42:02|1.16016
15:42:04|1.15805
15:42:06|1.1602
15:42:07|1.1602
15:42:08|1.1602
15:42:09|1.1602
15:42:10|1.1602
15:42:11|1.1602
15:42:12|1.1602
15:42:13|1.1602
15:42:14|1.1602
15:42:15|1.1602
15:42:16|1.1602
15:42:17|1.1602
15:42:18|1.1602
15:42:19|1.1602
15:42:20|1.1602
15:42:21|1.1602
15:42:22|1.1602
15:42:23|1.1602
15:42:24|1.1602
15:42:25|1.1602
15:42:26|1.1602
15:42:27|1.16034
15:42:28|1.16034
15:42:29|1.16034
15:42:30|1.16034
15:42:31|1.16034
15:42:32|1.16034
15:42:33|1.16034
15:42:34|1.15799
15:42:35|1.15799
15:42:36|1.15799
15:42:37|1.15799
15:42:38|1.15799
15:42:39|1.15799
15:42:41|1.15799
15:42:42|1.15799
15:42:43|1.15799
15:42:44|1.15799
15:42:46|1.15799
15:42:47|1.15799
15:42:48|1.15799
15:42:49|1.15799
15:42:50|1.15799
15:42:51|1.15799
15:42:52|1.16026
15:42:54|1.16026
15:42:55|1.16026
15:42:56|1.16026
15:42:57|1.16021
15:42:58|1.16021
15:42:58|1.16021
15:43:00|1.16021
15:43:01|1.16021
15:43:01|1.16021
15:43:03|1.16021
15:43:04|1.16021
15:43:05|1.15813
15:43:06|1.15813
15:43:07|1.15813
15:43:08|1.15813
15:43:09|1.15813
15:43:10|1.15813
15:43:11|1.15813
15:43:12|1.15813
15:43:13|1.15813
15:43:14|1.15813
15:43:15|1.16011
15:43:17|1.16011
15:43:18|1.16011
15:43:19|1.16011
15:43:20|1.16011
15:43:21|1.16011
15:43:22|1.16011
15:43:23|1.15679
15:43:24|1.15679
15:43:25|1.15679
15:43:26|1.15679
15:43:27|1.15679
15:43:28|1.15679
15:43:29|1.15679
15:43:30|1.15679
15:43:32|1.15679
15:43:32|1.15679
15:43:33|1.15711
15:43:34|1.15709
15:43:35|1.15709
15:43:36|1.15709
15:43:37|1.15709
15:43:38|1.15709
15:43:39|1.15709
15:43:40|1.15709
15:43:42|1.15709
15:43:44|1.15709
15:43:45|1.15709
15:43:47|1.15709
15:43:48|1.15709
15:43:49|1.15709
15:43:50|1.15709
15:43:51|1.15709
15:43:53|1.15709
15:43:54|1.15709
15:43:55|1.15709
15:43:56|1.15709
15:43:56|1.15709
15:43:58|1.15709
15:43:58|1.15709
15:44:00|1.15709
15:44:01|1.15709
15:44:02|1.15709
15:44:03|1.15709
15:44:04|1.15709
15:44:06|1.15581
15:44:06|1.15581
15:44:08|1.15581
15:44:08|1.15581
15:44:10|1.15581
15:44:10|1.15581
15:44:11|1.15581
15:44:13|1.15581
15:44:13|1.15581
15:44:15|1.15555
15:44:16|1.15555
15:44:17|1.1531
15:44:18|1.1533
15:44:20|1.1533
15:44:20|1.1533
15:44:21|1.1533
15:44:22|1.1533
15:44:23|1.1533
15:44:24|1.1533
15:44:26|1.1533
15:44:27|1.15655
15:44:27|1.15655
15:44:28|1.15655
15:44:29|1.15655
15:44:31|1.15655
15:44:31|1.15655
15:44:33|1.15655
15:44:33|1.1634
15:44:34|1.1634
15:44:35|1.15893
15:44:36|1.15893
15:44:38|1.15893
15:44:39|1.15893
15:44:40|1.15893
15:44:41|1.15893
15:44:42|1.15893
15:44:44|1.15893
15:44:45|1.15893
15:44:46|1.1555
15:44:48|1.1555
15:44:48|1.1555
15:44:50|1.1555
15:44:51|1.15656
15:44:52|1.15656
15:44:53|1.15656
15:44:55|1.15656
15:44:56|1.15656
15:44:57|1.15656
15:44:57|1.15381
15:44:59|1.15381
15:44:59|1.15381
15:45:01|1.15381
15:45:02|1.1542
15:45:04|1.1542
15:45:05|1.15292
15:45:06|1.15292
15:45:07|1.15292
15:45:08|1.15292
15:45:09|1.15292
15:45:10|1.15292
15:45:11|1.15292
15:45:12|1.15292
15:45:13|1.15292
15:45:14|1.15253
15:45:15|1.15253
15:45:16|1.15253
15:45:17|1.15259
15:45:18|1.15259
15:45:19|1.15259
15:45:20|1.15259
15:45:21|1.15259
15:45:22|1.15259
15:45:23|1.15259
15:45:24|1.15259
15:45:25|1.15259
15:45:27|1.15259
15:45:27|1.15259
15:45:28|1.15259
15:45:29|1.15259
15:45:30|1.15259
15:45:32|1.15543
15:45:33|1.15543
15:45:34|1.15543
15:45:35|1.15543
15:45:36|1.15543
15:45:37|1.15543
15:45:38|1.15543
15:45:39|1.15543
15:45:40|1.15543
15:45:41|1.15543
15:45:42|1.15543
15:45:43|1.15543
15:45:45|1.15543
15:45:46|1.15543
15:45:47|1.15543
15:45:49|1.15543
15:45:50|1.15543
15:45:51|1.15543
15:45:53|1.15124
15:45:53|1.15124
15:45:55|1.15124
15:45:56|1.15072
15:45:57|1.15072
15:45:58|1.15072
15:45:59|1.15124
15:46:00|1.15124
15:46:02|1.15124
15:46:03|1.15124
15:46:04|1.15124
15:46:04|1.15124
15:46:06|1.15124
15:46:07|1.15124
15:46:08|1.15073
15:46:09|1.15073
15:46:09|1.15073
15:46:11|1.15124
15:46:11|1.15124
15:46:13|1.15124
15:46:14|1.15124
15:46:15|1.15124
15:46:16|1.15124
15:46:16|1.15124
15:46:18|1.15124
15:46:19|1.15
15:46:20|1.15
15:46:21|1.15
15:46:22|1.15
15:46:23|1.15
15:46:24|1.15
15:46:25|1.15
15:46:26|1.15
15:46:27|1.15
15:46:28|1.15
15:46:29|1.15124
15:46:30|1.15124
15:46:31|1.15124
15:46:32|1.15332
15:46:33|1.15332
15:46:35|1.15332
15:46:35|1.15332
15:46:37|1.15332
15:46:38|1.15332
15:46:39|1.15332
15:46:40|1.15332
15:46:40|1.15332
15:46:41|1.15367
15:46:43|1.15367
15:46:45|1.15367
15:46:46|1.15332
15:46:48|1.15332
15:46:49|1.15332
15:46:51|1.15332
15:46:52|1.15332
15:46:53|1.15332
15:46:54|1.15332
15:46:55|1.15332
15:46:57|1.15332
15:46:57|1.15332
15:46:59|1.15332
15:46:59|1.15332
15:47:00|1.15332
15:47:01|1.15332
15:47:02|1.15332
15:47:03|1.15332
15:47:04|1.15332
15:47:05|1.15332
15:47:06|1.15332
15:47:08|1.15013
15:47:08|1.15013
15:47:09|1.15013
15:47:11|1.15013
15:47:13|1.15013
15:47:13|1.15013
15:47:14|1.15013
15:47:15|1.15013
15:47:17|1.15013
15:47:18|1.15013
15:47:18|1.15013
15:47:20|1.15013
15:47:21|1.15013
15:47:21|1.15013
15:47:23|1.15013
15:47:24|1.15013
15:47:25|1.15013
15:47:26|1.15013
15:47:27|1.15013
15:47:28|1.15013
15:47:29|1.15013
15:47:30|1.152
15:47:31|1.152
15:47:32|1.152
15:47:32|1.152
15:47:34|1.152
15:47:34|1.152
15:47:36|1.152
15:47:37|1.152
15:47:37|1.152
15:47:39|1.152
15:47:40|1.152
15:47:41|1.152
15:47:42|1.152
15:47:42|1.15293
15:47:43|1.15293
15:47:45|1.15293
15:47:47|1.15276
15:47:47|1.15276
15:47:49|1.15276
15:47:50|1.15276
15:47:51|1.15378
15:47:52|1.15439
15:47:53|1.15439
15:47:54|1.15473
15:47:55|1.15473
15:47:56|1.15473
15:47:57|1.15473
15:47:59|1.15473
15:48:00|1.15492
15:48:01|1.15492
15:48:02|1.15492
15:48:03|1.15492
15:48:04|1.15492
15:48:05|1.15492
15:48:06|1.15492
15:48:07|1.15201
15:48:08|1.15201
15:48:09|1.15201
15:48:10|1.15201
15:48:11|1.15201
15:48:12|1.15201
15:48:13|1.15201
15:48:14|1.15201
15:48:15|1.15201
15:48:16|1.15201
15:48:17|1.15101
15:48:18|1.15101
15:48:19|1.15101
15:48:20|1.15412
15:48:21|1.15412
15:48:22|1.15412
15:48:23|1.153
15:48:24|1.153
15:48:25|1.153
15:48:26|1.153
15:48:27|1.153
15:48:28|1.153
15:48:29|1.15395
15:48:30|1.15395
15:48:31|1.15395
15:48:32|1.15395
15:48:33|1.15395
15:48:34|1.15395
15:48:35|1.15395
15:48:36|1.15094
15:48:37|1.15094
15:48:38|1.15094
15:48:39|1.15094
15:48:41|1.15094
15:48:42|1.15094
15:48:42|1.15094
15:48:44|1.15094
15:48:45|1.15094
15:48:46|1.15094
15:48:48|1.15094
15:48:49|1.15094
15:48:50|1.15094
15:48:52|1.15094
15:48:54|1.15094
15:48:55|1.15094
15:48:56|1.15094
15:48:56|1.15094
15:48:58|1.15094
15:49:00|1.15094
15:49:01|1.15094
15:49:02|1.15094
15:49:02|1.15094
15:49:04|1.15094
15:49:05|1.15094
15:49:06|1.15094
15:49:07|1.1513
15:49:08|1.1513
15:49:09|1.1513
15:49:10|1.1513
15:49:11|1.1513
15:49:12|1.15139
15:49:13|1.15139
15:49:14|1.15139
15:49:15|1.15139
15:49:17|1.15139
15:49:18|1.15563
15:49:19|1.15647
15:49:20|1.15647
15:49:21|1.15375
15:49:22|1.15375
15:49:23|1.15375
15:49:23|1.15375
15:49:24|1.15375
15:49:26|1.15375
15:49:27|1.15375
15:49:28|1.15375
15:49:29|1.15375
15:49:30|1.15375
15:49:31|1.15375
15:49:32|1.15375
15:49:33|1.15375
15:49:35|1.15529
15:49:35|1.15529
15:49:36|1.15529
15:49:37|1.15871
15:49:38|1.15871
15:49:40|1.15871
15:49:41|1.15871
15:49:41|1.15871
15:49:42|1.15871
15:49:44|1.15871
15:49:44|1.15871
15:49:46|1.15871
15:49:47|1.15408
15:49:48|1.15408
15:49:49|1.15638
15:49:50|1.15638
15:49:51|1.15638
15:49:52|1.15638
15:49:53|1.15638
15:49:54|1.15409
15:49:55|1.15409
15:49:56|1.15409
15:49:57|1.15814
15:49:59|1.15814
15:50:00|1.15812
15:50:00|1.15812
15:50:02|1.15812
15:50:02|1.15812
15:50:04|1.15812
15:50:06|1.15812
15:50:07|1.15812
15:50:07|1.15639
15:50:08|1.15639
15:50:10|1.15639
15:50:10|1.15815
15:50:12|1.15815
15:50:13|1.15815
15:50:14|1.15868
15:50:15|1.15868
15:50:16|1.15868
15:50:18|1.15868
15:50:19|1.15868
15:50:20|1.15868
15:50:21|1.15659
15:50:22|1.15659
15:50:23|1.15659
15:50:24|1.15659
15:50:25|1.15659
15:50:26|1.15659
15:50:27|1.15659
15:50:28|1.15659
15:50:29|1.15659
15:50:31|1.15659
15:50:33|1.15659
15:50:34|1.15659
15:50:35|1.15659
15:50:36|1.15659
15:50:37|1.15664
15:50:38|1.15664
15:50:40|1.15664
15:50:42|1.15664
15:50:42|1.15664
15:50:43|1.15664
15:50:44|1.15664
15:50:46|1.15664
15:50:46|1.15874
15:50:47|1.15874
15:50:48|1.15874
15:50:49|1.15893
15:50:50|1.15893
15:50:51|1.15893
15:50:53|1.15893
15:50:53|1.15893
15:50:54|1.15893
15:50:55|1.15713
15:50:57|1.15713
15:50:58|1.15893
15:50:59|1.15893
15:51:00|1.15893
15:51:01|1.15893
15:51:02|1.15893
15:51:03|1.15893
15:51:05|1.15893
15:51:06|1.15893
15:51:07|1.15893
15:51:08|1.15894
15:51:09|1.15894
15:51:10|1.15894
15:51:11|1.159
15:51:12|1.15937
15:51:13|1.15937
15:51:14|1.15937
15:51:15|1.15937
15:51:16|1.15937
15:51:17|1.15937
15:51:18|1.15937
15:51:19|1.15937
15:51:20|1.15939
15:51:21|1.15939
15:51:22|1.15939
15:51:23|1.15939
15:51:24|1.15939
15:51:25|1.15939
15:51:26|1.15939
15:51:27|1.15939
15:51:28|1.15939
15:51:29|1.15939
15:51:31|1.1594
15:51:33|1.1594
15:51:34|1.1594
15:51:35|1.1594
15:51:36|1.1594
15:51:37|1.1594
15:51:38|1.1594
15:51:39|1.16038
15:51:39|1.16038
15:51:40|1.16038
15:51:42|1.16038
15:51:43|1.16038
15:51:44|1.16038
15:51:45|1.16038
15:51:46|1.16038
15:51:47|1.16038
15:51:48|1.16038
15:51:49|1.16038
15:51:50|1.16038
15:51:51|1.16058
15:51:52|1.16058
15:51:54|1.16085
15:51:54|1.16085
15:51:55|1.16085
15:51:56|1.16085
15:51:57|1.16085
15:51:58|1.16085
15:51:59|1.16085
15:52:01|1.16085
15:52:02|1.16085
15:52:03|1.16085
15:52:03|1.16085
15:52:05|1.16161
15:52:05|1.16161
15:52:06|1.16161
15:52:07|1.16161
15:52:09|1.1604
15:52:10|1.1604
15:52:11|1.15956
15:52:12|1.15944
15:52:13|1.15944
15:52:13|1.15944
15:52:15|1.15944
15:52:16|1.15944
15:52:17|1.15944
15:52:17|1.15944
15:52:19|1.15944
15:52:20|1.15944
15:52:21|1.15944
15:52:21|1.15944
15:52:22|1.15944
15:52:24|1.15944
15:52:25|1.15944
15:52:27|1.15944
15:52:28|1.15944
15:52:28|1.15944
15:52:29|1.15944
15:52:30|1.15944
15:52:33|1.15944
15:52:35|1.15944
15:52:36|1.15944
15:52:38|1.15944
15:52:38|1.15944
15:52:40|1.15944
15:52:41|1.15944
15:52:42|1.15944
15:52:43|1.15944
15:52:44|1.15944
15:52:45|1.15944
15:52:46|1.15944
15:52:47|1.15944
15:52:48|1.15944
15:52:49|1.15944
15:52:50|1.15944
15:52:51|1.15944
15:52:52|1.15944
15:52:53|1.15944
15:52:54|1.15944
15:52:55|1.15944
15:52:56|1.15944
15:52:57|1.15944
15:52:58|1.16188
15:52:59|1.16327
15:53:00|1.16327
15:53:01|1.16327
15:53:03|1.16327
15:53:04|1.16327
15:53:05|1.16327
15:53:06|1.16327
15:53:07|1.16327
15:53:08|1.16054
15:53:09|1.16054
15:53:10|1.16054
15:53:11|1.16054
15:53:12|1.16225
15:53:13|1.16224
15:53:15|1.16224
15:53:17|1.16224
15:53:18|1.16224
15:53:18|1.16224
15:53:20|1.16315
15:53:21|1.16315
15:53:22|1.16315
15:53:22|1.16315
15:53:24|1.16315
15:53:24|1.16315
15:53:26|1.16315
15:53:26|1.16315
15:53:29|1.16315
15:53:29|1.16315
15:53:30|1.16276
15:53:31|1.16276
15:53:32|1.16276
15:53:34|1.16276
15:53:36|1.16276
15:53:38|1.16276
15:53:38|1.16276
15:53:40|1.16276
15:53:42|1.16276
15:53:43|1.16276
15:53:44|1.16276
15:53:45|1.16276
15:53:46|1.16276
15:53:47|1.16276
15:53:48|1.16276
15:53:49|1.16276
15:53:50|1.16276
15:53:51|1.16276
15:53:52|1.16276
15:53:53|1.16286
15:53:54|1.16286
15:53:55|1.16279
15:53:56|1.16279
15:53:57|1.16279
15:53:58|1.16279
15:54:00|1.16279
15:54:01|1.16279
15:54:02|1.16279
15:54:03|1.16279
15:54:04|1.16279
15:54:05|1.16279
15:54:05|1.16279
15:54:07|1.16279
15:54:08|1.16279
15:54:09|1.16055
15:54:10|1.16055
15:54:11|1.16055
15:54:12|1.16055
15:54:13|1.16055
15:54:14|1.16055
15:54:15|1.16055
15:54:16|1.16055
15:54:17|1.16055
15:54:18|1.16055
15:54:19|1.16055
15:54:20|1.16055
15:54:21|1.16055
15:54:22|1.16031
15:54:23|1.16031
15:54:24|1.16031
15:54:25|1.15965
15:54:26|1.15965
15:54:27|1.15965
15:54:28|1.15965
15:54:29|1.15965
15:54:30|1.15965
15:54:31|1.15965
15:54:32|1.15965
15:54:33|1.15965
15:54:35|1.15965
15:54:36|1.15965
15:54:38|1.15965
15:54:39|1.15965
15:54:40|1.15965
15:54:42|1.15965
15:54:43|1.15965
15:54:45|1.15965
15:54:46|1.16212
15:54:47|1.16206
15:54:48|1.16206
15:54:49|1.16206
15:54:50|1.16206
15:54:51|1.16206
15:54:52|1.16206
15:54:53|1.16206
15:54:54|1.16206
15:54:55|1.16206
15:54:57|1.16206
15:54:57|1.16206
15:54:58|1.16206
15:54:59|1.16206
15:55:00|1.16206
15:55:02|1.16206
15:55:03|1.16206
15:55:03|1.16206
15:55:04|1.16206
15:55:06|1.16237
15:55:06|1.16237
15:55:07|1.16237
15:55:09|1.16237
15:55:10|1.16237
15:55:10|1.16237
15:55:12|1.16237
15:55:13|1.16237
15:55:13|1.16256
15:55:15|1.16256
15:55:15|1.16256
15:55:16|1.16256
15:55:18|1.16256
15:55:18|1.16256
15:55:19|1.16256
15:55:21|1.16256
15:55:22|1.16256
15:55:23|1.16256
15:55:24|1.16256
15:55:24|1.16256
15:55:26|1.16256
15:55:27|1.16256
15:55:27|1.16256
15:55:28|1.16256
15:55:29|1.16256
15:55:31|1.16256
15:55:31|1.16256
15:55:32|1.16256
15:55:34|1.16256
15:55:36|1.16256
15:55:38|1.16031
15:55:39|1.16031
15:55:41|1.16031
15:55:41|1.16031
15:55:43|1.16031
15:55:44|1.16031
15:55:45|1.16031
15:55:47|1.16031
15:55:47|1.16031
15:55:48|1.16031
15:55:50|1.16031
15:55:51|1.16031
15:55:51|1.16031
15:55:53|1.16031
15:55:54|1.16031
15:55:56|1.16225
15:55:57|1.16225
15:55:59|1.16225
15:56:01|1.16225
15:56:02|1.16225
15:56:02|1.16225
15:56:04|1.16225
15:56:06|1.16225
15:56:06|1.16225
15:56:08|1.16225
15:56:09|1.16225
15:56:10|1.16225
15:56:11|1.15984
15:56:12|1.15984
15:56:13|1.15984
15:56:14|1.15984
15:56:14|1.16099
15:56:16|1.16099
15:56:17|1.16099
15:56:18|1.16099
15:56:19|1.1594
15:56:20|1.1594
15:56:21|1.1594
15:56:22|1.1594
15:56:23|1.1594
15:56:24|1.161
15:56:25|1.161
15:56:26|1.161
15:56:27|1.161
15:56:29|1.161
15:56:31|1.161
15:56:31|1.161
15:56:32|1.161
15:56:33|1.161
15:56:34|1.161
15:56:35|1.161
15:56:37|1.161
15:56:37|1.161
15:56:39|1.161
15:56:39|1.161
15:56:40|1.161
15:56:41|1.161
15:56:42|1.161
15:56:43|1.16098
15:56:44|1.16098
15:56:45|1.16098
15:56:46|1.16096
15:56:47|1.16096
15:56:49|1.16096
15:56:49|1.16096
15:56:51|1.15984
15:56:51|1.15984
15:56:52|1.15984
15:56:53|1.1594
15:56:55|1.16093
15:56:57|1.16093
15:56:58|1.16093
15:57:00|1.16093
15:57:01|1.16093
15:57:02|1.16093
15:57:04|1.16093
15:57:05|1.16093
15:57:05|1.16093
15:57:06|1.16093
15:57:07|1.16093
15:57:08|1.16093
15:57:09|1.16093
15:57:10|1.16093
15:57:11|1.16093
15:57:13|1.16093
15:57:13|1.16093
15:57:15|1.16093
15:57:16|1.16093
15:57:17|1.16093
15:57:17|1.16093
15:57:19|1.16093
15:57:20|1.16093
15:57:21|1.16093
15:57:22|1.16093
15:57:23|1.16093
15:57:24|1.16093
15:57:25|1.16093
15:57:26|1.16093
15:57:28|1.16093
15:57:28|1.16093
15:57:29|1.16093
15:57:30|1.15996
15:57:31|1.15996
15:57:32|1.15996
15:57:33|1.16093
15:57:34|1.16093
15:57:36|1.16093
15:57:37|1.16093
15:57:38|1.16093
15:57:39|1.16093
15:57:40|1.16093
15:57:41|1.16093
15:57:42|1.16093
15:57:43|1.16093
15:57:44|1.16093
15:57:45|1.16093
15:57:46|1.16093
15:57:47|1.16093
15:57:48|1.16093
15:57:49|1.16093
15:57:51|1.16093
15:57:52|1.16093
15:57:53|1.16093
15:57:54|1.16093
15:57:55|1.16093
15:57:57|1.16093
15:57:58|1.16093
15:57:59|1.16093
15:58:00|1.16093
15:58:02|1.16093
15:58:03|1.15946
15:58:03|1.15946
15:58:06|1.15942
15:58:07|1.15942
15:58:08|1.15942
15:58:09|1.15942
15:58:10|1.15942
15:58:11|1.15942
15:58:12|1.15942
15:58:13|1.15942
15:58:14|1.15942
15:58:15|1.15942
15:58:16|1.15942
15:58:17|1.15942
15:58:18|1.1594
15:58:19|1.1594
15:58:20|1.1594
15:58:21|1.1594
15:58:22|1.16086
15:58:24|1.1594
15:58:24|1.1594
15:58:25|1.1594
15:58:26|1.1594
15:58:27|1.1594
15:58:28|1.1594
15:58:29|1.1594
15:58:30|1.1594
15:58:31|1.1594
15:58:32|1.1594
15:58:33|1.1594
15:58:34|1.1594
15:58:35|1.1594
15:58:36|1.1594
15:58:37|1.1594
15:58:38|1.1594
15:58:39|1.1594
15:58:40|1.1594
15:58:41|1.1594
15:58:42|1.1594
15:58:43|1.1594
15:58:44|1.1594
15:58:45|1.1594
15:58:46|1.1594
15:58:47|1.1594
15:58:48|1.16255
15:58:49|1.16255
15:58:50|1.16093
15:58:51|1.16093
15:58:52|1.16093
15:58:53|1.16093
15:58:54|1.16093
15:58:55|1.16093
15:58:57|1.16093
15:58:59|1.16093
15:59:00|1.16093
15:59:01|1.16093
15:59:02|1.16093
15:59:03|1.16093
15:59:04|1.15957
15:59:05|1.15948
15:59:07|1.15948
15:59:08|1.15948
15:59:08|1.15948
15:59:09|1.16227
15:59:11|1.16227
15:59:12|1.16227
15:59:13|1.16223
15:59:14|1.16223
15:59:15|1.16223
15:59:16|1.16223
15:59:17|1.16223
15:59:18|1.16223
15:59:19|1.16223
15:59:20|1.16223
15:59:21|1.16223
15:59:22|1.16223
15:59:23|1.16223
15:59:24|1.16223
15:59:25|1.16223
15:59:26|1.16223
15:59:27|1.16223
15:59:28|1.16223
15:59:29|1.16223
15:59:30|1.16223
15:59:31|1.16223
15:59:32|1.16
15:59:33|1.16
15:59:34|1.16222
15:59:35|1.16222
15:59:36|1.16222
15:59:37|1.16222
15:59:39|1.16222
15:59:39|1.16222
15:59:40|1.16222
15:59:41|1.16222
15:59:42|1.16222
15:59:43|1.16222
15:59:44|1.16222
15:59:45|1.16222
15:59:46|1.16222
15:59:47|1.16222
15:59:48|1.16222
15:59:49|1.16222
15:59:50|1.16222
15:59:51|1.16222
15:59:52|1.16222
15:59:53|1.16222
15:59:54|1.16222
15:59:55|1.16222
15:59:56|1.16222
15:59:58|1.16222
16:00:00|1.16222
16:00:01|1.16222
16:00:03|1.16222
16:00:04|1.16222
16:00:05|1.16222
16:00:06|1.16023
16:00:07|1.16023
16:00:08|1.16023
16:00:09|1.16023
16:00:10|1.16023
16:00:11|1.16023
16:00:12|1.16023
16:00:13|1.16023
16:00:14|1.16023
16:00:15|1.16023
16:00:16|1.16023
16:00:17|1.16023
16:00:18|1.16023
16:00:19|1.16023
16:00:20|1.16023
16:00:21|1.16023
16:00:22|1.16023
16:00:23|1.16023
16:00:24|1.16023
16:00:25|1.16023
16:00:26|1.16023
16:00:27|1.16023
16:00:28|1.16023
16:00:29|1.16023
16:00:30|1.16023
16:00:31|1.16023
16:00:32|1.16023
16:00:34|1.16023
16:00:34|1.16023
16:00:36|1.16023
16:00:37|1.16023
16:00:38|1.16023
16:00:39|1.16023
16:00:40|1.16023
16:00:41|1.16023
16:00:42|1.16023
16:00:43|1.16023
16:00:44|1.16023
16:00:45|1.16023
16:00:46|1.16023
16:00:47|1.16023
16:00:48|1.16023
16:00:49|1.16023
16:00:51|1.16023
16:00:51|1.16023
16:00:52|1.16023
16:00:53|1.16023
16:00:55|1.16023
16:00:55|1.16023
16:00:56|1.16023
16:00:57|1.16023
16:00:59|1.1594
16:00:59|1.1594
16:01:00|1.1594
16:01:01|1.1594
16:01:02|1.1594
16:01:03|1.1594
16:01:05|1.1594
16:01:05|1.1594
16:01:06|1.1594
16:01:07|1.1594
16:01:09|1.1594
16:01:10|1.1594
16:01:10|1.1594
16:01:11|1.1594
16:01:13|1.1594
16:01:14|1.1594
16:01:15|1.1594
16:01:15|1.1594
16:01:16|1.16023
16:01:18|1.16023
16:01:18|1.16023
16:01:19|1.16023
16:01:20|1.16023
16:01:21|1.16023
16:01:23|1.16023
16:01:24|1.16023
16:01:24|1.16023
16:01:26|1.16023
16:01:26|1.16023
16:01:27|1.16023
16:01:28|1.1594
16:01:29|1.1594
16:01:30|1.1594
16:01:31|1.1594
16:01:33|1.1594
16:01:34|1.1594
16:01:34|1.1594
16:01:36|1.1594
16:01:38|1.1594
16:01:39|1.1594
16:01:39|1.1594
16:01:41|1.15704
16:01:42|1.15704
16:01:42|1.15704
16:01:44|1.1594
16:01:45|1.1594
16:01:46|1.1594
16:01:47|1.1594
16:01:48|1.1594
16:01:49|1.15943
16:01:50|1.15712
16:01:51|1.15712
16:01:52|1.15712
16:01:54|1.15712
16:01:54|1.15712
16:01:55|1.15712
16:01:56|1.15713
16:01:57|1.15713
16:01:58|1.15713
16:01:59|1.15713
16:02:00|1.15713
16:02:01|1.15713
16:02:02|1.15713
16:02:03|1.15713
16:02:05|1.15713
16:02:05|1.15713
16:02:06|1.15701
16:02:07|1.157
16:02:08|1.15713
16:02:10|1.15713
16:02:11|1.15713
16:02:12|1.15713
16:02:13|1.15713
16:02:14|1.15713
16:02:15|1.15713
16:02:16|1.15713
16:02:17|1.15713
16:02:18|1.15713
16:02:18|1.15713
16:02:20|1.15713
16:02:21|1.15713
16:02:22|1.15711
16:02:23|1.15711
16:02:24|1.15711
16:02:25|1.15711
16:02:26|1.15711
16:02:27|1.15711
16:02:28|1.15711
16:02:29|1.15711
16:02:30|1.15711
16:02:31|1.15711
16:02:32|1.15711
16:02:33|1.15711
16:02:34|1.15527
16:02:35|1.15527
16:02:37|1.15527
16:02:37|1.15527
16:02:38|1.15527
16:02:40|1.15527
16:02:41|1.15527
16:02:42|1.15527
16:02:43|1.15527
16:02:44|1.15527
16:02:46|1.15504
16:02:46|1.15504
16:02:47|1.15527
16:02:48|1.15527
16:02:49|1.15527
16:02:50|1.15527
16:02:51|1.15527
16:02:52|1.15527
16:02:53|1.15527
16:02:54|1.15527
16:02:55|1.15527
16:02:56|1.15527
16:02:57|1.15527
16:02:58|1.15527
16:02:59|1.15527
16:03:01|1.15527
16:03:01|1.15527
16:03:02|1.15527
16:03:04|1.15527
16:03:05|1.15527
16:03:06|1.15527
16:03:06|1.15425
16:03:07|1.15425
16:03:09|1.15425
16:03:10|1.15425
16:03:10|1.15425
16:03:11|1.15425
16:03:12|1.15425
16:03:13|1.15425
16:03:15|1.15425
16:03:16|1.15425
16:03:17|1.15425
16:03:18|1.15425
16:03:19|1.15425
16:03:19|1.15425
16:03:20|1.15425
16:03:21|1.15425
16:03:22|1.15425
16:03:23|1.15425
16:03:24|1.15425
16:03:26|1.15527
16:03:27|1.15527
16:03:27|1.15527
16:03:29|1.15527
16:03:30|1.15527
16:03:31|1.15425
16:03:32|1.15425
16:03:32|1.15425
16:03:34|1.15425
16:03:34|1.156
16:03:36|1.156
16:03:37|1.156
16:03:38|1.156
16:03:40|1.156
16:03:40|1.156
16:03:42|1.156
16:03:43|1.156
16:03:44|1.156
16:03:45|1.156
16:03:46|1.156
16:03:47|1.156
16:03:47|1.156
16:03:49|1.156
16:03:50|1.156
16:03:51|1.156
16:03:52|1.15426
16:03:53|1.15426
16:03:54|1.15426
16:03:55|1.15426
16:03:56|1.15426
16:03:57|1.15426
16:03:58|1.15426
16:03:59|1.15426
16:04:00|1.15426
16:04:01|1.15426
16:04:02|1.15426
16:04:03|1.15426
16:04:04|1.15426
16:04:05|1.15426
16:04:06|1.15426
16:04:07|1.15426
16:04:08|1.15426
16:04:09|1.15426
16:04:10|1.15426
16:04:11|1.15426
16:04:12|1.15426
16:04:13|1.15426
16:04:14|1.15426
16:04:15|1.15426
16:04:16|1.15426
16:04:17|1.15426
16:04:18|1.15426
16:04:19|1.15426
16:04:20|1.15426
16:04:21|1.15426
16:04:22|1.15426
16:04:23|1.15426
16:04:24|1.15426
16:04:25|1.15426
16:04:26|1.15426
16:04:27|1.15599
16:04:28|1.15599
16:04:29|1.15599
16:04:30|1.15599
16:04:31|1.15599
16:04:32|1.15599
16:04:33|1.15599
16:04:34|1.15599
16:04:35|1.15709
16:04:36|1.15709
16:04:37|1.15709
16:04:38|1.15709
16:04:39|1.15709
16:04:41|1.15709
16:04:42|1.15709
16:04:43|1.15709
16:04:44|1.15709
16:04:45|1.15709
16:04:46|1.15709
16:04:47|1.15709
16:04:48|1.15709
16:04:49|1.15709
16:04:51|1.15709
16:04:51|1.15709
16:04:52|1.15599
16:04:53|1.15599
16:04:54|1.15599
16:04:56|1.15599
16:04:56|1.15599
16:04:57|1.15599
16:04:59|1.15599
16:05:00|1.15599
16:05:01|1.15599
16:05:01|1.15599
16:05:03|1.15599
16:05:03|1.15599
16:05:04|1.15599
16:05:05|1.15599
16:05:06|1.15599
16:05:07|1.15435
16:05:08|1.15435
16:05:09|1.15435
16:05:10|1.15435
16:05:11|1.15436
16:05:12|1.15436
16:05:13|1.15436
16:05:14|1.15436
16:05:16|1.15436
16:05:17|1.15436
16:05:18|1.15436
16:05:19|1.15599
16:05:19|1.15599
16:05:20|1.15428
16:05:22|1.15428
16:05:22|1.15428
16:05:24|1.15599
16:05:25|1.15599
16:05:25|1.15599
16:05:26|1.15599
16:05:27|1.15599
16:05:29|1.15599
16:05:30|1.15599
16:05:31|1.15599
16:05:32|1.15599
16:05:32|1.15599
16:05:34|1.15599
16:05:35|1.15599
16:05:36|1.15599
16:05:37|1.15599
16:05:38|1.15599
16:05:39|1.15599
16:05:41|1.15599
16:05:42|1.15599
16:05:43|1.15599
16:05:44|1.15599
16:05:45|1.15599
16:05:47|1.15599
16:05:47|1.15599
16:05:48|1.15599
16:05:49|1.15599
16:05:50|1.15599
16:05:51|1.15599
16:05:52|1.15599
16:05:53|1.15599
16:05:54|1.15599
16:05:55|1.15599
16:05:56|1.15599
16:05:58|1.15599
16:05:58|1.15599
16:05:59|1.15599
16:06:00|1.15599
16:06:02|1.15599
16:06:02|1.15599
16:06:04|1.15599
16:06:04|1.15599
16:06:05|1.15599
16:06:07|1.15599
16:06:07|1.15427
16:06:08|1.15427
16:06:09|1.15427
16:06:10|1.15426
16:06:12|1.15426
16:06:12|1.15426
16:06:13|1.15426
16:06:15|1.15426
16:06:15|1.15426
16:06:17|1.15426
16:06:18|1.15426
16:06:19|1.15426
16:06:20|1.15426
16:06:21|1.15426
16:06:22|1.15426
16:06:23|1.15425
16:06:24|1.15425
16:06:25|1.15425
16:06:27|1.15425
16:06:27|1.15425
16:06:28|1.15425
16:06:29|1.15425
16:06:30|1.15425
16:06:31|1.15425
16:06:32|1.15425
16:06:34|1.15425
16:06:35|1.15425
16:06:35|1.15425
16:06:36|1.15425
16:06:37|1.15425
16:06:39|1.15436
16:06:40|1.15436
16:06:41|1.15436
16:06:42|1.15436
16:06:43|1.15436
16:06:44|1.15436
16:06:45|1.15436
16:06:46|1.15436
16:06:48|1.15436
16:06:48|1.15596
16:06:49|1.15596
16:06:51|1.15596
16:06:52|1.15596
16:06:53|1.15596
16:06:54|1.15596
16:06:55|1.15596
16:06:56|1.15596
16:06:56|1.15596
16:06:58|1.15596
16:06:59|1.15596
16:07:00|1.156
16:07:01|1.156
16:07:02|1.156
16:07:03|1.156
16:07:04|1.156
16:07:05|1.156
16:07:06|1.156
16:07:07|1.156
16:07:08|1.15596
16:07:09|1.15596
16:07:10|1.15596
16:07:11|1.15596
16:07:12|1.15596
16:07:13|1.15596
16:07:14|1.156
16:07:15|1.156
16:07:16|1.156
16:07:17|1.156
16:07:18|1.156
16:07:19|1.156
16:07:20|1.156
16:07:21|1.156
16:07:22|1.156
16:07:23|1.156
16:07:24|1.156
16:07:25|1.156
16:07:26|1.156
16:07:27|1.156
16:07:28|1.156
16:07:29|1.156
16:07:30|1.156
16:07:31|1.156
16:07:32|1.156
16:07:33|1.156
16:07:34|1.156
16:07:35|1.156
16:07:36|1.156
16:07:37|1.156
16:07:38|1.156
16:07:39|1.156
16:07:40|1.156
16:07:41|1.156
16:07:42|1.156
16:07:44|1.156
16:07:45|1.156
16:07:46|1.156
16:07:47|1.156
16:07:48|1.156
16:07:49|1.156
16:07:50|1.156
16:07:51|1.156
16:07:53|1.156
16:07:53|1.156
16:07:54|1.156
16:07:55|1.156
16:07:56|1.156
16:07:58|1.156
16:07:59|1.156
16:08:00|1.156
16:08:01|1.156
16:08:02|1.156
16:08:03|1.156
16:08:04|1.156
16:08:05|1.156
16:08:06|1.156
16:08:07|1.156
16:08:08|1.156
16:08:09|1.156
16:08:10|1.156
16:08:11|1.156
16:08:12|1.156
16:08:13|1.156
16:08:14|1.156
16:08:15|1.156
16:08:16|1.156
16:08:17|1.156
16:08:18|1.156
16:08:19|1.156
16:08:20|1.156
16:08:21|1.156
16:08:22|1.156
16:08:23|1.156
16:08:24|1.156
16:08:25|1.156
16:08:26|1.156
16:08:27|1.157
16:08:28|1.157
16:08:29|1.157
16:08:30|1.157
16:08:31|1.157
16:08:32|1.157
16:08:33|1.157
16:08:34|1.157
16:08:35|1.157
16:08:36|1.157
16:08:37|1.157
16:08:38|1.157
16:08:39|1.157
16:08:41|1.157
16:08:42|1.157
16:08:43|1.157
16:08:44|1.157
16:08:45|1.157
16:08:47|1.157
16:08:47|1.157
16:08:48|1.157
16:08:49|1.157
16:08:51|1.157
16:08:52|1.157
16:08:53|1.157
16:08:53|1.157
16:08:55|1.157
16:08:56|1.157
16:08:57|1.157
16:08:58|1.157
16:08:59|1.157
16:09:00|1.157
16:09:01|1.157
16:09:02|1.157
16:09:04|1.157
16:09:04|1.157
16:09:05|1.157
16:09:06|1.157
16:09:07|1.157
16:09:08|1.156
16:09:09|1.156
16:09:10|1.156
16:09:11|1.156
16:09:12|1.156
16:09:13|1.156
16:09:15|1.156
16:09:15|1.156
16:09:17|1.156
16:09:17|1.156
16:09:19|1.156
16:09:20|1.156
16:09:20|1.156
16:09:21|1.156
16:09:22|1.156
16:09:23|1.156
16:09:24|1.156
16:09:25|1.156
16:09:27|1.156
16:09:27|1.156
16:09:28|1.156
16:09:29|1.156
16:09:30|1.156
16:09:31|1.156
16:09:32|1.156
16:09:33|1.156
16:09:34|1.156
16:09:36|1.156
16:09:37|1.156
16:09:38|1.156
16:09:39|1.156
16:09:40|1.156
16:09:41|1.156
16:09:42|1.156
16:09:44|1.156
16:09:44|1.1571
16:09:46|1.1571
16:09:47|1.1571
16:09:48|1.1571
16:09:49|1.1571
16:09:50|1.1571
16:09:51|1.1571
16:09:52|1.1571
16:09:53|1.15708
16:09:54|1.156
16:09:55|1.156
16:09:56|1.156
16:09:57|1.156
16:09:58|1.156
16:09:59|1.156
16:10:00|1.156
16:10:01|1.156
16:10:02|1.156
16:10:03|1.156
16:10:04|1.156
16:10:05|1.156
16:10:06|1.156
16:10:07|1.156
16:10:08|1.156
16:10:09|1.15492
16:10:10|1.15492
16:10:11|1.15137
16:10:13|1.15137
16:10:13|1.15137
16:10:14|1.15137
16:10:15|1.15137
16:10:16|1.15137
16:10:17|1.15137
16:10:18|1.15137
16:10:19|1.15137
16:10:20|1.15137
16:10:21|1.15137
16:10:22|1.15137
16:10:23|1.15137
16:10:24|1.15137
16:10:25|1.15137
16:10:26|1.15581
16:10:27|1.15581
16:10:29|1.15581
16:10:29|1.15581
16:10:30|1.15581
16:10:31|1.15581
16:10:32|1.15581
16:10:33|1.15581
16:10:34|1.15581
16:10:35|1.15581
16:10:36|1.15581
16:10:37|1.15581
16:10:38|1.15581
16:10:39|1.15581
16:10:40|1.15581
16:10:41|1.15581
16:10:43|1.15581
16:10:44|1.15581
16:10:45|1.15581
16:10:46|1.15581
16:10:48|1.15677
16:10:48|1.15677
16:10:50|1.15677
16:10:51|1.15677
16:10:52|1.15677
16:10:53|1.15677
16:10:54|1.15677
16:10:55|1.15677
16:10:56|1.15677
16:10:56|1.15677
16:10:57|1.15677
16:10:59|1.15677
16:11:00|1.15677
16:11:01|1.15677
16:11:02|1.15677
16:11:03|1.15677
16:11:04|1.15677
16:11:05|1.15677
16:11:06|1.15677
16:11:07|1.15677
16:11:08|1.15677
16:11:08|1.15278
16:11:10|1.15278
16:11:10|1.15278
16:11:12|1.15278
16:11:13|1.15278
16:11:14|1.15278
16:11:15|1.15278
16:11:16|1.1527
16:11:17|1.1527
16:11:18|1.1527
16:11:19|1.1527
16:11:20|1.1527
16:11:21|1.1527
16:11:22|1.1527
16:11:23|1.1527
16:11:24|1.1527
16:11:25|1.1527
16:11:27|1.1527
16:11:27|1.1527
16:11:28|1.1527
16:11:29|1.1527
16:11:30|1.1527
16:11:31|1.1527
16:11:32|1.15596
16:11:33|1.15596
16:11:34|1.15596
16:11:35|1.15596
16:11:36|1.15626
16:11:37|1.15626
16:11:38|1.15626
16:11:39|1.15626
16:11:40|1.15626
16:11:41|1.15626
16:11:42|1.15626
16:11:44|1.15626
16:11:45|1.156
16:11:46|1.156
16:11:47|1.156
16:11:47|1.156
16:11:49|1.156
16:11:50|1.156
16:11:51|1.156
16:11:52|1.1561
16:11:53|1.1561
16:11:54|1.1561
16:11:55|1.1561
16:11:56|1.1561
16:11:57|1.1561
16:11:58|1.1561
16:11:59|1.1561
16:12:00|1.1561
16:12:01|1.1561
16:12:02|1.1561
16:12:04|1.1561
16:12:04|1.154
16:12:05|1.154
16:12:06|1.154
16:12:07|1.154
16:12:08|1.154
16:12:09|1.15231
16:12:10|1.15231
16:12:11|1.15231
16:12:12|1.15231
16:12:13|1.15231
16:12:14|1.15231
16:12:15|1.15231
16:12:16|1.15231
16:12:17|1.15231
16:12:18|1.15231
16:12:19|1.15231
16:12:20|1.15231
16:12:21|1.15231
16:12:22|1.15231
16:12:23|1.15231
16:12:24|1.15231
16:12:25|1.15231
16:12:26|1.15231
16:12:27|1.15231
16:12:28|1.15231
16:12:29|1.15231
16:12:30|1.15231
16:12:31|1.15231
16:12:32|1.15231
16:12:33|1.15231
16:12:34|1.15231
16:12:35|1.15231
16:12:36|1.15231
16:12:37|1.15245
16:12:38|1.15245
16:12:39|1.15619
16:12:40|1.15252
16:12:41|1.1526
16:12:42|1.1526
16:12:43|1.1526
16:12:45|1.1526
16:12:46|1.1526
16:12:47|1.1526
16:12:48|1.15592
16:12:49|1.15592
16:12:50|1.15592
16:12:52|1.15592
16:12:52|1.15592
16:12:54|1.15592
16:12:55|1.15592
16:12:56|1.15592
16:12:57|1.15592
16:12:58|1.15592
16:12:59|1.15592
16:13:00|1.15592
16:13:01|1.15592
16:13:02|1.15592
16:13:03|1.15592
16:13:04|1.15299
16:13:05|1.15299
16:13:06|1.15299
16:13:07|1.15299
16:13:08|1.15315
16:13:09|1.15316
16:13:10|1.15316
16:13:11|1.1559
16:13:12|1.1559
16:13:13|1.1559
16:13:14|1.1559
16:13:15|1.1559
16:13:16|1.1559
16:13:17|1.1559
16:13:18|1.1559
16:13:19|1.1559
16:13:20|1.1559
16:13:21|1.1559
16:13:22|1.1559
16:13:23|1.1559
16:13:24|1.1559
16:13:25|1.1559
16:13:26|1.15588
16:13:27|1.15588
16:13:28|1.15588
16:13:29|1.15585
16:13:30|1.15585
16:13:31|1.15585
16:13:32|1.15585
16:13:33|1.15585
16:13:34|1.15585
16:13:35|1.15585
16:13:36|1.15585
16:13:37|1.15585
16:13:38|1.15585
16:13:39|1.15402
16:13:40|1.15402
16:13:41|1.15316
16:13:42|1.15316
16:13:43|1.15316
16:13:44|1.15316
16:13:45|1.15316
16:13:47|1.15316
16:13:48|1.15316
16:13:49|1.15316
16:13:50|1.15316
16:13:51|1.15316
16:13:53|1.15316
16:13:53|1.15316
16:13:54|1.15316
16:13:55|1.15316
16:13:56|1.15316
16:13:57|1.15316
16:13:58|1.15316
16:13:59|1.15316
16:14:00|1.15316
16:14:01|1.15316
16:14:02|1.15316
16:14:04|1.15316
16:14:04|1.15316
16:14:05|1.15316
16:14:06|1.15316
16:14:07|1.15316
16:14:09|1.15316
16:14:09|1.15316
16:14:11|1.15316
16:14:11|1.15316
16:14:13|1.15548
16:14:13|1.15548
16:14:14|1.15548
16:14:15|1.15571
16:14:17|1.15571
16:14:18|1.15571
16:14:18|1.15571
16:14:20|1.15571
16:14:21|1.15571
16:14:22|1.15571
16:14:23|1.15571
16:14:23|1.15571
16:14:25|1.15571
16:14:25|1.15571
16:14:26|1.15547
16:14:28|1.15547
16:14:28|1.15547
16:14:29|1.15547
16:14:30|1.15547
16:14:32|1.15548
16:14:33|1.15548
16:14:34|1.15548
16:14:35|1.15548
16:14:36|1.15548
16:14:37|1.15548
16:14:37|1.1562
16:14:39|1.1562
16:14:40|1.1562
16:14:40|1.1562
16:14:42|1.1562
16:14:43|1.1562
16:14:44|1.1562
16:14:45|1.1562
16:14:46|1.1562
16:14:47|1.1562
16:14:49|1.1562
16:14:49|1.1562
16:14:51|1.1562
16:14:51|1.1562
16:14:53|1.1562
16:14:54|1.15724
16:14:55|1.15724
16:14:56|1.1593
16:14:57|1.1593
16:14:58|1.1593
16:14:59|1.1593
16:15:00|1.16015
16:15:01|1.16015
16:15:02|1.16015
16:15:03|1.16015
16:15:04|1.16015
16:15:06|1.16015
16:15:06|1.16015
16:15:07|1.16015
16:15:08|1.16015
16:15:09|1.15997
16:15:10|1.15727
16:15:11|1.15727
16:15:12|1.15727
16:15:13|1.15727
16:15:14|1.15727
16:15:15|1.1624
16:15:16|1.1624
16:15:17|1.1624
16:15:18|1.1621
16:15:19|1.1621
16:15:20|1.1621
16:15:21|1.1621
16:15:22|1.1621
16:15:23|1.16238
16:15:24|1.16238
16:15:25|1.16238
16:15:26|1.1621
16:15:27|1.1621
16:15:28|1.1621
16:15:29|1.1621
16:15:30|1.1621
16:15:31|1.16357
16:15:32|1.16357
16:15:33|1.16357
16:15:34|1.16357
16:15:35|1.15936
16:15:36|1.163
16:15:37|1.163
16:15:38|1.163
16:15:39|1.163
16:15:40|1.163
16:15:41|1.163
16:15:42|1.163
16:15:43|1.163
16:15:44|1.16204
16:15:45|1.16204
16:15:46|1.16204
16:15:47|1.16204
16:15:49|1.16204
16:15:49|1.16204
16:15:51|1.16204
16:15:52|1.1621
16:15:53|1.1621
16:15:54|1.1621
16:15:55|1.1621
16:15:56|1.1621
16:15:57|1.16028
16:15:58|1.16028
16:15:59|1.16028
16:16:00|1.16028
16:16:01|1.16028
16:16:02|1.16028
16:16:03|1.16028
16:16:04|1.16028
16:16:05|1.16028
16:16:06|1.16028
16:16:07|1.16028
16:16:08|1.16028
16:16:09|1.16028
16:16:10|1.16028
16:16:11|1.15937
16:16:12|1.15937
16:16:13|1.15937
16:16:14|1.15937
16:16:15|1.15937
16:16:16|1.1626
16:16:17|1.1626
16:16:18|1.1626
16:16:19|1.1626
16:16:20|1.1626
16:16:21|1.1626
16:16:22|1.16316
16:16:23|1.16316
16:16:24|1.16393
16:16:25|1.16393
16:16:26|1.16393
16:16:27|1.16393
16:16:28|1.16393
16:16:29|1.16393
16:16:30|1.16393
16:16:31|1.16393
16:16:32|1.16393
16:16:33|1.16393
16:16:34|1.16393
16:16:36|1.16393
16:16:36|1.16393
16:16:37|1.16393
16:16:38|1.16393
16:16:39|1.16393
16:16:40|1.16327
16:16:41|1.16327
16:16:42|1.16327
16:16:43|1.16327
16:16:44|1.16327
16:16:45|1.16327
16:16:46|1.16394
16:16:47|1.16368
16:16:49|1.16368
16:16:50|1.16368
16:16:51|1.16368
16:16:52|1.16382
16:16:53|1.16382
16:16:55|1.16382
16:16:55|1.16382
16:16:56|1.16382
16:16:58|1.16382
16:16:59|1.16399
16:17:00|1.16399
16:17:01|1.16399
16:17:02|1.16399
16:17:03|1.16399
16:17:04|1.16399
16:17:05|1.16393
16:17:06|1.16393
16:17:06|1.16393
16:17:08|1.16393
16:17:09|1.16393
16:17:10|1.16393
16:17:11|1.1634
16:17:12|1.1634
16:17:13|1.1634
16:17:14|1.1634
16:17:15|1.1634
16:17:16|1.1634
16:17:17|1.16399
16:17:18|1.16399
16:17:19|1.16399
16:17:20|1.16399
16:17:21|1.16399
16:17:22|1.16399
16:17:23|1.16399
16:17:24|1.16399
16:17:25|1.16399
16:17:26|1.16399
16:17:27|1.16399
16:17:28|1.16399
16:17:29|1.16424
16:17:30|1.16424
16:17:31|1.16001
16:17:32|1.16011
16:17:33|1.16381
16:17:34|1.16381
16:17:35|1.16381
16:17:36|1.16381
16:17:37|1.16381
16:17:38|1.16381
16:17:39|1.16584
16:17:40|1.16584
16:17:41|1.16584
16:17:42|1.16584
16:17:43|1.16584
16:17:44|1.16584
16:17:45|1.16584
16:17:46|1.16584
16:17:47|1.16584
16:17:48|1.16584
16:17:49|1.16584
16:17:51|1.16584
16:17:52|1.16584
16:17:53|1.16584
16:17:54|1.16584
16:17:55|1.16584
16:17:56|1.16584
16:17:57|1.16584
16:17:58|1.16584
16:18:00|1.16584
16:18:01|1.16584
16:18:02|1.16584
16:18:03|1.16584
16:18:04|1.16584
16:18:05|1.16584
16:18:06|1.16584
16:18:07|1.16584
16:18:08|1.16584
16:18:09|1.16373
16:18:10|1.16373
16:18:11|1.16373
16:18:12|1.16001
16:18:13|1.16001
16:18:14|1.16001
16:18:15|1.16001
16:18:16|1.16001
16:18:17|1.16001
16:18:18|1.16001
16:18:19|1.16001
16:18:20|1.16001
16:18:21|1.16001
16:18:22|1.16001
16:18:23|1.16001
16:18:24|1.16009
16:18:25|1.16009
16:18:26|1.16009
16:18:27|1.16009
16:18:28|1.16009
16:18:29|1.16009
16:18:30|1.16009
16:18:31|1.16009
16:18:32|1.16009
16:18:33|1.16009
16:18:34|1.16009
16:18:35|1.16009
16:18:37|1.16009
16:18:37|1.16009
16:18:38|1.16009
16:18:39|1.16009
16:18:40|1.16009
16:18:41|1.16168
16:18:42|1.16168
16:18:43|1.16168
16:18:44|1.16168
16:18:45|1.16168
16:18:46|1.16005
16:18:47|1.16005
16:18:48|1.16005
16:18:49|1.16
16:18:51|1.16
16:18:52|1.16
16:18:53|1.16
16:18:54|1.16
16:18:55|1.16
16:18:56|1.16
16:18:57|1.16
16:18:58|1.16
16:19:00|1.16005
16:19:01|1.16005
16:19:02|1.16005
16:19:03|1.16169
16:19:03|1.16169
16:19:05|1.16169
16:19:06|1.16169
16:19:07|1.16169
16:19:08|1.16169
16:19:09|1.16169
16:19:09|1.16169
16:19:10|1.16169
16:19:12|1.16169
16:19:12|1.16005
16:19:14|1.16005
16:19:14|1.16005
16:19:15|1.16005
16:19:17|1.16005
16:19:18|1.16005
16:19:18|1.16005
16:19:20|1.16005
16:19:21|1.16005
16:19:22|1.16005
16:19:23|1.16005
16:19:24|1.16005
16:19:25|1.16005
16:19:26|1.16005
16:19:27|1.16005
16:19:28|1.16005
16:19:29|1.16005
16:19:30|1.16005
16:19:31|1.16005
16:19:32|1.16005
16:19:33|1.16005
16:19:34|1.16005
16:19:35|1.16005
16:19:36|1.16005
16:19:37|1.16005
16:19:38|1.16005
16:19:39|1.16005
16:19:40|1.16005
16:19:41|1.16005
16:19:42|1.16005
16:19:43|1.16164
16:19:44|1.16164
16:19:45|1.16164
16:19:46|1.16164
16:19:47|1.16164
16:19:48|1.16165
16:19:49|1.16165
16:19:50|1.16165
16:19:52|1.16165
16:19:53|1.16165
16:19:54|1.16165
16:19:55|1.16005
16:19:56|1.16005
16:19:57|1.16005
16:19:58|1.16005
16:20:00|1.16005
16:20:00|1.16005
16:20:01|1.16005
16:20:02|1.16005
16:20:04|1.16005
16:20:05|1.16005
16:20:05|1.16005
16:20:07|1.16005
16:20:08|1.16005
16:20:09|1.16005
16:20:10|1.16005
16:20:10|1.16005
16:20:12|1.16005
16:20:13|1.16005
16:20:14|1.16005
16:20:15|1.16005
16:20:16|1.16005
16:20:17|1.16005
16:20:17|1.16005
16:20:18|1.16005
16:20:20|1.16005
16:20:20|1.16005
16:20:22|1.16005
16:20:23|1.16005
16:20:24|1.16005
16:20:25|1.16005
16:20:26|1.16005
16:20:27|1.16005
16:20:27|1.16005
16:20:29|1.16005
16:20:29|1.16005
16:20:31|1.16005
16:20:32|1.16165
16:20:33|1.16165
16:20:34|1.16165
16:20:35|1.16165
16:20:35|1.16165
16:20:37|1.16165
16:20:37|1.16165
16:20:39|1.16165
16:20:40|1.16165
16:20:40|1.16165
16:20:41|1.16165
16:20:42|1.16165
16:20:44|1.16165
16:20:45|1.16165
16:20:45|1.16165
16:20:47|1.16165
16:20:48|1.16165
16:20:49|1.16165
16:20:50|1.16165
16:20:51|1.16165
16:20:52|1.16165
16:20:53|1.16165
16:20:54|1.16165
16:20:55|1.16165
16:20:57|1.16165
16:20:57|1.16165
16:20:58|1.16165
16:20:59|1.16165
16:21:00|1.16165
16:21:02|1.16165
16:21:03|1.16165
16:21:03|1.16165
16:21:05|1.16165
16:21:06|1.16165
16:21:07|1.16165
16:21:08|1.16165
16:21:09|1.16165
16:21:10|1.16165
16:21:11|1.16165
16:21:12|1.16165
16:21:12|1.16165
16:21:13|1.16166
16:21:15|1.16166
16:21:16|1.16168
16:21:17|1.16168
16:21:18|1.16168
16:21:19|1.16168
16:21:19|1.16168
16:21:21|1.16168
16:21:22|1.16168
16:21:23|1.16168
16:21:24|1.16168
16:21:25|1.16168
16:21:26|1.16168
16:21:27|1.16168
16:21:28|1.16168
16:21:29|1.16168
16:21:30|1.16168
16:21:31|1.16168
16:21:32|1.16168
16:21:33|1.16168
16:21:34|1.16168
16:21:35|1.16168
16:21:36|1.16168
16:21:37|1.16168
16:21:38|1.16168
16:21:39|1.16168
16:21:40|1.16168
16:21:41|1.16168
16:21:42|1.16168
16:21:43|1.16015
16:21:44|1.16015
16:21:45|1.16015
16:21:46|1.16015
16:21:47|1.16015
16:21:48|1.16015
16:21:49|1.16015
16:21:50|1.16015
16:21:51|1.16015
16:21:52|1.16015
16:21:53|1.16015
16:21:54|1.16015
16:21:56|1.16015
16:21:57|1.16015
16:21:58|1.16015
16:21:59|1.16015
16:22:00|1.16015
16:22:01|1.16015
16:22:03|1.16015
16:22:03|1.16015
16:22:04|1.16015
16:22:05|1.16005
16:22:06|1.16005
16:22:07|1.16168
16:22:09|1.16168
16:22:10|1.16168
16:22:10|1.16168
16:22:12|1.16166
16:22:13|1.16166
16:22:14|1.16166
16:22:15|1.16166
16:22:16|1.16166
16:22:17|1.16166
16:22:18|1.16166
16:22:19|1.16166
16:22:21|1.16166
16:22:21|1.16166
16:22:22|1.16166
16:22:23|1.16166
16:22:24|1.16166
16:22:25|1.16166
16:22:26|1.16166
16:22:27|1.16166
16:22:28|1.16167
16:22:29|1.16167
16:22:30|1.16166
16:22:31|1.16166
16:22:32|1.16166
16:22:33|1.16166
16:22:34|1.16166
16:22:35|1.16166
16:22:36|1.16166
16:22:37|1.16166
16:22:38|1.16166
16:22:39|1.16166
16:22:40|1.16166
16:22:41|1.16166
16:22:42|1.16166
16:22:43|1.16166
16:22:44|1.16166
16:22:45|1.16166
16:22:46|1.16166
16:22:47|1.16166
16:22:48|1.16166
16:22:49|1.16166
16:22:50|1.16301
16:22:51|1.16301
16:22:52|1.16301
16:22:53|1.16301
16:22:55|1.16301
16:22:56|1.16301
16:22:57|1.16301
16:22:58|1.16301
16:23:00|1.16166
16:23:00|1.16166
16:23:01|1.16166
16:23:03|1.16166
16:23:03|1.16291
16:23:04|1.16291
16:23:06|1.16291
16:23:07|1.16291
16:23:08|1.16291
16:23:09|1.16278
16:23:10|1.16278
16:23:11|1.16278
16:23:12|1.16278
16:23:13|1.16338
16:23:14|1.16166
16:23:15|1.16166
16:23:16|1.16166
16:23:17|1.16166
16:23:18|1.16166
16:23:19|1.16166
16:23:20|1.16166
16:23:21|1.16166
16:23:22|1.16166
16:23:23|1.16166
16:23:24|1.16166
16:23:25|1.16166
16:23:26|1.16166
16:23:27|1.16166
16:23:28|1.16166
16:23:29|1.16166
16:23:30|1.16166
16:23:31|1.16166
16:23:32|1.16166
16:23:34|1.16169
16:23:34|1.16169
16:23:35|1.16169
16:23:36|1.16169
16:23:37|1.16169
16:23:38|1.16169
16:23:39|1.16169
16:23:40|1.16169
16:23:41|1.16169
16:23:42|1.16338
16:23:43|1.16338
16:23:44|1.16338
16:23:45|1.16338
16:23:46|1.16338
16:23:48|1.16338
16:23:48|1.16338
16:23:50|1.16338
16:23:51|1.16338
16:23:51|1.16338
16:23:53|1.16338
16:23:54|1.16338
16:23:55|1.16042
16:23:56|1.16042
16:23:57|1.16335
16:23:58|1.16335
16:23:59|1.16335
16:24:00|1.16335
16:24:02|1.16338
16:24:02|1.16334
16:24:04|1.16334
16:24:05|1.16333
16:24:05|1.16333
16:24:07|1.16334
16:24:08|1.16334
16:24:09|1.16029
16:24:10|1.16029
16:24:11|1.16029
16:24:12|1.16029
16:24:13|1.16029
16:24:14|1.16075
16:24:15|1.16323
16:24:16|1.16323
16:24:17|1.16323
16:24:18|1.16003
16:24:19|1.16003
16:24:20|1.16003
16:24:21|1.16003
16:24:22|1.16003
16:24:23|1.16003
16:24:24|1.1604
16:24:25|1.1604
16:24:26|1.1604
16:24:27|1.1604
16:24:28|1.1604
16:24:29|1.1604
16:24:30|1.16037
16:24:31|1.16326
16:24:32|1.16326
16:24:33|1.16322
16:24:34|1.16322
16:24:35|1.16322
16:24:36|1.16322
16:24:37|1.16322
16:24:38|1.1652
16:24:39|1.1652
16:24:40|1.1652
16:24:41|1.1652
16:24:42|1.1652
16:24:43|1.1652
16:24:44|1.166
16:24:45|1.166
16:24:46|1.166
16:24:47|1.166
16:24:48|1.16241
16:24:49|1.16241
16:24:50|1.16241
16:24:51|1.16241
16:24:52|1.16241
16:24:53|1.16241
16:24:54|1.16241
16:24:55|1.16241
16:24:56|1.16241
16:24:57|1.16241
16:24:59|1.16241
16:24:59|1.16241
16:25:00|1.16241
16:25:01|1.16241
16:25:03|1.16241
16:25:04|1.16241
16:25:05|1.16241
16:25:06|1.16241
16:25:07|1.16241
16:25:08|1.16241
16:25:09|1.16241
16:25:09|1.16241
16:25:11|1.16241
16:25:13|1.16241
16:25:13|1.16241
16:25:14|1.16352
16:25:15|1.16352
16:25:16|1.16352
16:25:17|1.16352
16:25:18|1.16352
16:25:19|1.16352
16:25:20|1.16352
16:25:21|1.16352
16:25:22|1.16352
16:25:24|1.16352
16:25:24|1.16352
16:25:25|1.16352
16:25:26|1.16444
16:25:27|1.16429
16:25:28|1.16429
16:25:29|1.16427
16:25:30|1.16427
16:25:31|1.16427
16:25:33|1.16427
16:25:33|1.16427
16:25:35|1.16429
16:25:35|1.16429
16:25:36|1.16429
16:25:37|1.16429
16:25:39|1.16429
16:25:39|1.16429
16:25:40|1.16429
16:25:41|1.16429
16:25:42|1.16429
16:25:43|1.16244
16:25:44|1.16244
16:25:45|1.16244
16:25:46|1.16444
16:25:47|1.16444
16:25:48|1.16444
16:25:50|1.16444
16:25:51|1.16444
16:25:52|1.16444
16:25:52|1.16444
16:25:54|1.16444
16:25:54|1.16444
16:25:56|1.16444
16:25:56|1.16444
16:25:58|1.16444
16:25:59|1.16444
16:26:00|1.16444
16:26:01|1.16444
16:26:02|1.16444
16:26:04|1.16444
16:26:04|1.16444
16:26:05|1.16444
16:26:06|1.16444
16:26:07|1.16444
16:26:08|1.16444
16:26:09|1.16444
16:26:10|1.16444
16:26:11|1.16444
16:26:12|1.16444
16:26:13|1.16444
16:26:14|1.16444
16:26:15|1.1643
16:26:16|1.1643
16:26:17|1.1643
16:26:18|1.1643
16:26:20|1.1643
16:26:21|1.1643
16:26:22|1.1643
16:26:23|1.1643
16:26:24|1.1643
16:26:24|1.1643
16:26:25|1.1643
16:26:27|1.1643
16:26:28|1.1643
16:26:29|1.1643
16:26:30|1.1643
16:26:31|1.1643
16:26:32|1.1643
16:26:33|1.1643
16:26:34|1.1643
16:26:35|1.1643
16:26:36|1.1643
16:26:37|1.1643
16:26:38|1.1643
16:26:39|1.1643
16:26:40|1.1643
16:26:41|1.1643
16:26:42|1.16441
16:26:43|1.16441
16:26:44|1.16441
16:26:45|1.16441
16:26:46|1.16614
16:26:47|1.16614
16:26:48|1.16614
16:26:49|1.16614
16:26:50|1.16614
16:26:51|1.16614
16:26:52|1.16614
16:26:53|1.16614
16:26:54|1.16614
16:26:55|1.16614
16:26:56|1.16614
16:26:57|1.16444
16:26:58|1.16444
16:26:59|1.16444
16:27:00|1.16444
16:27:02|1.16444
16:27:03|1.16444
16:27:03|1.16446
16:27:05|1.16446
16:27:06|1.16446
16:27:07|1.16446
16:27:08|1.16446
16:27:09|1.16446
16:27:10|1.16446
16:27:11|1.16446
16:27:12|1.16446
16:27:13|1.16446
16:27:14|1.16446
16:27:15|1.16446
16:27:16|1.16446
16:27:17|1.16446
16:27:18|1.16446
16:27:19|1.16451
16:27:20|1.1645
16:27:21|1.1645
16:27:22|1.1645
16:27:23|1.1645
16:27:24|1.1645
16:27:25|1.16451
16:27:26|1.16451
16:27:27|1.16451
16:27:28|1.16451
16:27:29|1.16451
16:27:30|1.16451
16:27:31|1.16451
16:27:32|1.16451
16:27:33|1.16451
16:27:34|1.16451
16:27:35|1.16451
16:27:36|1.16451
16:27:37|1.16451
16:27:38|1.16451
16:27:39|1.16451
16:27:40|1.16451
16:27:41|1.16451
16:27:42|1.16674
16:27:43|1.16467
16:27:45|1.16467
16:27:45|1.16472
16:27:46|1.16472
16:27:47|1.16475
16:27:48|1.16475
16:27:49|1.16475
16:27:50|1.16475
16:27:51|1.16475
16:27:52|1.16475
16:27:53|1.16475
16:27:54|1.16475
16:27:55|1.16475
16:27:56|1.16475
16:27:57|1.16475
16:27:58|1.16475
16:27:59|1.16475
16:28:01|1.16475
16:28:02|1.16475
16:28:03|1.16475
16:28:04|1.16476
16:28:05|1.16476
16:28:06|1.16476
16:28:07|1.16476
16:28:08|1.1664
16:28:09|1.1664
16:28:10|1.1664
16:28:11|1.1664
16:28:12|1.1664
16:28:13|1.1664
16:28:14|1.1664
16:28:15|1.1664
16:28:16|1.1664
16:28:17|1.1664
16:28:18|1.1664
16:28:19|1.1664
16:28:20|1.1664
16:28:21|1.1664
16:28:22|1.1664
16:28:23|1.1664
16:28:24|1.1664
16:28:25|1.1664
16:28:26|1.1664
16:28:27|1.1664
16:28:28|1.16639
16:28:29|1.16639
16:28:30|1.16639
16:28:31|1.16639
16:28:32|1.16639
16:28:33|1.16639
16:28:34|1.16639
16:28:35|1.16639
16:28:36|1.1664
16:28:37|1.1664
16:28:38|1.1664
16:28:39|1.16477
16:28:40|1.16477
16:28:41|1.1664
16:28:42|1.1664
16:28:43|1.1664
16:28:44|1.1664
16:28:45|1.1664
16:28:46|1.1664
16:28:47|1.1664
16:28:48|1.167
16:28:49|1.167
16:28:50|1.167
16:28:51|1.167
16:28:52|1.167
16:28:53|1.167
16:28:54|1.167
16:28:55|1.167
16:28:56|1.167
16:28:57|1.1668
16:28:59|1.1668
16:28:59|1.1668
16:29:01|1.1668
16:29:02|1.1668
16:29:03|1.16526
16:29:04|1.16526
16:29:05|1.16526
16:29:07|1.16526
16:29:07|1.16526
16:29:08|1.16526
16:29:09|1.16526
16:29:10|1.16526
16:29:11|1.16526
16:29:12|1.16526
16:29:13|1.16681
16:29:14|1.16681
16:29:15|1.16681
16:29:16|1.16681
16:29:17|1.16681
16:29:18|1.16681
16:29:19|1.16681
16:29:20|1.16681
16:29:21|1.16681
16:29:22|1.16681
16:29:23|1.16681
16:29:24|1.16681
16:29:25|1.167
16:29:26|1.167
16:29:27|1.167
16:29:28|1.167
16:29:29|1.167
16:29:30|1.16562
16:29:31|1.16562
16:29:32|1.16562
16:29:33|1.16562
16:29:34|1.16562
16:29:35|1.16562
16:29:36|1.16562
16:29:37|1.16562
16:29:38|1.16562
16:29:39|1.16562
16:29:40|1.16562
16:29:41|1.16562
16:29:42|1.16681
16:29:43|1.16681
16:29:44|1.16681
16:29:45|1.16681
16:29:46|1.16681
16:29:47|1.16681
16:29:48|1.16681
16:29:49|1.16681
16:29:50|1.16681
16:29:51|1.16681
16:29:52|1.16681
16:29:53|1.16681
16:29:54|1.16681
16:29:55|1.16681
16:29:56|1.16681
16:29:57|1.16681
16:29:58|1.16681
16:29:59|1.16681
16:30:00|1.16681
16:30:02|1.16681
16:30:03|1.16681
16:30:04|1.16681
16:30:05|1.16681
16:30:06|1.16706
16:30:07|1.16706
16:30:08|1.16706
16:30:09|1.16706
16:30:10|1.16706
16:30:11|1.16706
16:30:12|1.16707
16:30:13|1.16707
16:30:14|1.16707
16:30:15|1.16707
16:30:16|1.16707
16:30:17|1.16707
16:30:18|1.16707
16:30:19|1.16707
16:30:20|1.16707
16:30:21|1.16707
16:30:22|1.16707
16:30:23|1.16707
16:30:24|1.16707
16:30:25|1.16707
16:30:26|1.16707
16:30:27|1.16707
16:30:28|1.16707
16:30:29|1.16707
16:30:30|1.16707
16:30:31|1.16707
16:30:32|1.16707
16:30:33|1.16682
16:30:34|1.16682
16:30:35|1.16682
16:30:36|1.16796
16:30:37|1.16796
16:30:38|1.16796
16:30:40|1.16796
16:30:40|1.16796
16:30:41|1.16796
16:30:42|1.16796
16:30:43|1.16796
16:30:44|1.16796
16:30:45|1.16796
16:30:46|1.16796
16:30:47|1.16796
16:30:48|1.16811
16:30:49|1.16811
16:30:50|1.16811
16:30:51|1.16811
16:30:52|1.16811
16:30:53|1.16811
16:30:54|1.16796
16:30:55|1.16796
16:30:56|1.16811
16:30:57|1.16811
16:30:58|1.16811
16:30:59|1.16796
16:31:00|1.16796
16:31:01|1.16796
16:31:03|1.16796
16:31:04|1.16796
16:31:05|1.16796
16:31:06|1.16796
16:31:07|1.16796
16:31:08|1.16796
16:31:09|1.16796
16:31:10|1.16811
16:31:11|1.16811
16:31:13|1.16811
16:31:13|1.16811
16:31:14|1.16811
16:31:15|1.16811
16:31:16|1.16811
16:31:17|1.16811
16:31:18|1.16811
16:31:20|1.16811
16:31:21|1.16811
16:31:22|1.16811
16:31:22|1.16811
16:31:24|1.16811
16:31:25|1.16811
16:31:26|1.16811
16:31:27|1.16811
16:31:28|1.16844
16:31:29|1.1685
16:31:29|1.16862
16:31:31|1.16862
16:31:31|1.16862
16:31:32|1.16862
16:31:33|1.16862
16:31:34|1.16862
16:31:35|1.16862
16:31:37|1.16862
16:31:37|1.16862
16:31:38|1.1705
16:31:39|1.1705
16:31:40|1.1705
16:31:42|1.1705
16:31:42|1.1705
16:31:43|1.1705
16:31:45|1.17175
16:31:45|1.1705
16:31:47|1.17365
16:31:47|1.17365
16:31:48|1.17365
16:31:49|1.17365
16:31:51|1.17365
16:31:51|1.17365
16:31:53|1.17365
16:31:53|1.17365
16:31:55|1.17365
16:31:55|1.17365
16:31:56|1.17365
16:31:58|1.17365
16:31:58|1.17365
16:32:00|1.17365
16:32:00|1.174
16:32:01|1.174
16:32:02|1.174
16:32:04|1.17499
16:32:05|1.17528
16:32:07|1.17528
16:32:07|1.17528
16:32:09|1.17528
16:32:10|1.17528
16:32:10|1.17802
16:32:11|1.17802
16:32:13|1.17802
16:32:14|1.17802
16:32:15|1.17802
16:32:16|1.17851
16:32:17|1.17802
16:32:18|1.17955
16:32:19|1.17955
16:32:19|1.17955
16:32:21|1.17955
16:32:22|1.17955
16:32:23|1.18007
16:32:24|1.18016
16:32:25|1.17964
16:32:26|1.17955
16:32:26|1.17955
16:32:28|1.17955
16:32:29|1.18033
16:32:30|1.18033
16:32:31|1.18033
16:32:32|1.18033
16:32:32|1.18018
16:32:34|1.18018
16:32:35|1.18018
16:32:36|1.18022
16:32:37|1.18022
16:32:38|1.18022
16:32:38|1.18022
16:32:39|1.1819
16:32:40|1.1819
16:32:42|1.1819
16:32:42|1.1819
16:32:44|1.1819
16:32:45|1.18297
16:32:46|1.18381
16:32:47|1.18502
16:32:48|1.18502
16:32:49|1.18234
16:32:49|1.18381
16:32:51|1.18046
16:32:52|1.18455
16:32:52|1.18075
16:32:53|1.18381
16:32:55|1.18381
16:32:56|1.18381
16:32:57|1.18381
16:32:58|1.18381
16:32:59|1.18381
16:33:00|1.18381
16:33:00|1.18381
16:33:01|1.18381
16:33:02|1.18381
16:33:04|1.18381
16:33:05|1.18099
16:33:06|1.18099
16:33:07|1.18099
16:33:08|1.18099
16:33:09|1.18099
16:33:10|1.18099
16:33:11|1.18099
16:33:12|1.18454
16:33:14|1.18454
16:33:15|1.18381
16:33:15|1.18163
16:33:16|1.18163
16:33:17|1.18163
16:33:18|1.18163
16:33:19|1.18163
16:33:20|1.18163
16:33:21|1.18163
16:33:22|1.18163
16:33:23|1.18163
16:33:24|1.185
16:33:25|1.185
16:33:26|1.185
16:33:27|1.185
16:33:28|1.185
16:33:30|1.185
16:33:30|1.185
16:33:32|1.185
16:33:32|1.185
16:33:33|1.185
16:33:35|1.18404
16:33:36|1.18405
16:33:36|1.18405
16:33:37|1.18583
16:33:38|1.18585
16:33:40|1.18585
16:33:40|1.18585
16:33:42|1.18585
16:33:42|1.18585
16:33:44|1.18583
16:33:44|1.18583
16:33:45|1.18585
16:33:46|1.18585
16:33:48|1.18585
16:33:49|1.18585
16:33:50|1.18585
16:33:51|1.18585
16:33:52|1.18585
16:33:53|1.18585
16:33:54|1.18585
16:33:55|1.18585
16:33:56|1.187
16:33:57|1.187
16:33:58|1.187
16:34:00|1.187
16:34:01|1.187
16:34:02|1.187
16:34:02|1.187
16:34:03|1.187
16:34:06|1.18585
16:34:06|1.18585
16:34:07|1.18585
16:34:10|1.18585
16:34:10|1.18585
16:34:13|1.18585
16:34:13|1.18585
16:34:14|1.18585
16:34:15|1.18585
16:34:17|1.18585
16:34:17|1.18585
16:34:18|1.18585
16:34:20|1.18585
16:34:21|1.18585
16:34:22|1.18585
16:34:24|1.18585
16:34:25|1.18585
16:34:25|1.187
16:34:27|1.187
16:34:28|1.187
16:34:29|1.187
16:34:30|1.187
16:34:32|1.187
16:34:33|1.187
16:34:33|1.18586
16:34:35|1.18586
16:34:36|1.18585
16:34:37|1.18585
16:34:39|1.18585
16:34:39|1.18585
16:34:41|1.18818
16:34:42|1.18586
16:34:43|1.18586
16:34:44|1.18586
16:34:46|1.18586
16:34:47|1.18586
16:34:49|1.18586
16:34:49|1.18585
16:34:50|1.18585
16:34:51|1.18585
16:34:52|1.18589
16:34:54|1.18589
16:34:55|1.18585
16:34:56|1.18585
16:34:56|1.18585
16:34:57|1.18811
16:34:58|1.18811
16:34:59|1.18811
16:35:00|1.18811
16:35:01|1.18811
16:35:02|1.187
16:35:04|1.187
16:35:04|1.18813
16:35:06|1.187
16:35:07|1.187
16:35:09|1.187
16:35:10|1.187
16:35:11|1.187
16:35:12|1.18806
16:35:14|1.18811
16:35:14|1.18818
16:35:16|1.18592
16:35:17|1.18592
16:35:19|1.18592
16:35:20|1.187
16:35:21|1.187
16:35:22|1.187
16:35:23|1.187
16:35:24|1.187
16:35:25|1.18818
16:35:27|1.18818
16:35:29|1.18818
16:35:30|1.18818
16:35:30|1.18818
16:35:31|1.18818
16:35:33|1.188
16:35:34|1.188
16:35:35|1.188
16:35:36|1.188
16:35:37|1.188
16:35:38|1.188
16:35:40|1.188
16:35:42|1.188
16:35:43|1.188
16:35:44|1.188
16:35:46|1.18701
16:35:47|1.18982
16:35:48|1.18982
16:35:49|1.18982
16:35:51|1.19183
16:35:52|1.19004
16:35:52|1.19003
16:35:54|1.19218
16:35:54|1.19218
16:35:57|1.19218
16:35:58|1.19218
16:36:00|1.19218
16:36:01|1.19218
16:36:02|1.19218
16:36:02|1.19218
16:36:05|1.19218
16:36:05|1.18989
16:36:08|1.18989
16:36:08|1.18989
16:36:09|1.18989
16:36:12|1.18989
16:36:12|1.18989
16:36:14|1.18989
16:36:15|1.18989
16:36:16|1.18989
16:36:17|1.18989
16:36:18|1.19199
16:36:19|1.19199
16:36:20|1.19199
16:36:22|1.19199
16:36:24|1.19198
16:36:24|1.19198
16:36:26|1.19198
16:36:27|1.19198
16:36:28|1.18991
16:36:29|1.18992
16:36:30|1.18992
16:36:31|1.18992
16:36:32|1.18992
16:36:33|1.18701
16:36:34|1.18701
16:36:35|1.1874
16:36:36|1.1874
16:36:38|1.1874
16:36:38|1.19165
16:36:41|1.19165
16:36:41|1.19165
16:36:43|1.18983
16:36:44|1.18984
16:36:45|1.19184
16:36:46|1.19053
16:36:47|1.19053
16:36:48|1.19053
16:36:49|1.19053
16:36:50|1.19053
16:36:51|1.19053
16:36:52|1.19053
16:36:54|1.19053
16:36:55|1.19053
16:36:56|1.19053
16:36:57|1.19053
16:36:58|1.19053
16:36:59|1.19053
16:37:00|1.19053
16:37:01|1.19198
16:37:02|1.19198
16:37:03|1.19198
16:37:04|1.19198
16:37:05|1.19067
16:37:07|1.19442
16:37:07|1.19442
16:37:09|1.19442
16:37:10|1.19442
16:37:11|1.19442
16:37:12|1.19442
16:37:14|1.19442
16:37:15|1.19442
16:37:16|1.19382
16:37:17|1.19378
16:37:18|1.19375
16:37:19|1.19375
16:37:20|1.19375
16:37:21|1.19375
16:37:23|1.19375
16:37:24|1.19382
16:37:25|1.19382
16:37:25|1.19382
16:37:27|1.19382
16:37:28|1.19315
16:37:29|1.19315
16:37:29|1.19311
16:37:32|1.19311
16:37:32|1.19053
16:37:34|1.19053
16:37:35|1.19053
16:37:35|1.19055
16:37:36|1.1906
16:37:38|1.1906
16:37:39|1.19338
16:37:39|1.19338
16:37:42|1.19338
16:37:43|1.19338
16:37:44|1.19053
16:37:45|1.19053
16:37:46|1.195
16:37:48|1.195
16:37:49|1.1947
16:37:49|1.1947
16:37:51|1.1947
16:37:51|1.1947
16:37:52|1.1947
16:37:53|1.1947
16:37:55|1.1947
16:37:55|1.1947
16:37:57|1.1947
16:37:57|1.19331
16:37:58|1.19053
16:38:00|1.19053
16:38:00|1.19053
16:38:01|1.19053
16:38:02|1.19053
16:38:04|1.19053
16:38:05|1.19053
16:38:07|1.18717
16:38:08|1.18717
16:38:09|1.1905
16:38:09|1.1905
16:38:12|1.1905
16:38:13|1.1905
16:38:14|1.1905
16:38:15|1.1905
16:38:16|1.1905
16:38:17|1.1905
16:38:18|1.1905
16:38:19|1.1905
16:38:20|1.1905
16:38:22|1.19
16:38:24|1.19
16:38:24|1.19
16:38:25|1.19
16:38:26|1.19
16:38:27|1.19
16:38:28|1.19
16:38:29|1.19
16:38:30|1.19
16:38:31|1.19
16:38:33|1.18823
16:38:33|1.18823
16:38:34|1.18823
16:38:36|1.18823
16:38:37|1.18823
16:38:38|1.18823
16:38:39|1.18823
16:38:40|1.19142
16:38:42|1.19142
16:38:43|1.19142
16:38:44|1.19142
16:38:46|1.19142
16:38:47|1.19142
16:38:48|1.19142
16:38:49|1.19142
16:38:50|1.19142
16:38:51|1.19142
16:38:52|1.19142
16:38:53|1.19142
16:38:54|1.19142
16:38:55|1.19142
16:38:56|1.19142
16:38:57|1.19142
16:38:59|1.19135
16:39:00|1.19135
16:39:01|1.19135
16:39:02|1.19135
16:39:03|1.19136
16:39:04|1.19136
16:39:06|1.18728
16:39:06|1.18728
16:39:07|1.18728
16:39:08|1.18728
16:39:09|1.18728
16:39:10|1.18728
16:39:12|1.18728
16:39:13|1.18728
16:39:13|1.18728
16:39:15|1.18728
16:39:16|1.18728
16:39:16|1.18829
16:39:17|1.18829
16:39:18|1.18829
16:39:20|1.18829
16:39:21|1.18829
16:39:22|1.18843
16:39:23|1.18843
16:39:24|1.18843
16:39:25|1.18843
16:39:26|1.18843
16:39:28|1.18843
16:39:28|1.18843
16:39:30|1.18843
16:39:31|1.19137
16:39:32|1.19137
16:39:33|1.19137
16:39:34|1.19137
16:39:35|1.18828
16:39:36|1.18828
16:39:37|1.18828
16:39:38|1.18828
16:39:39|1.18828
16:39:40|1.18828
16:39:42|1.18702
16:39:42|1.18702
16:39:44|1.18702
16:39:45|1.18702
16:39:46|1.18702
16:39:47|1.18702
16:39:49|1.18702
16:39:49|1.18702
16:39:51|1.18702
16:39:52|1.18702
16:39:53|1.18702
16:39:55|1.18702
16:39:56|1.18702
16:39:57|1.18702
16:39:59|1.18702
16:40:01|1.18702
16:40:01|1.18708
16:40:02|1.18708
16:40:03|1.18987
16:40:04|1.18987
16:40:05|1.18727
16:40:07|1.18727
16:40:08|1.18727
16:40:09|1.18727
16:40:10|1.18727
16:40:11|1.18727
16:40:13|1.18727
16:40:13|1.18727
16:40:15|1.18727
16:40:15|1.18727
16:40:16|1.18727
16:40:17|1.18727
16:40:20|1.18727
16:40:22|1.18727
16:40:22|1.18727
16:40:23|1.18727
16:40:25|1.18727
16:40:25|1.1873
16:40:27|1.1873
16:40:29|1.1873
16:40:29|1.1873
16:40:31|1.1873
16:40:32|1.1873
16:40:33|1.1873
16:40:34|1.1873
16:40:35|1.1873
16:40:37|1.1873
16:40:38|1.1873
16:40:38|1.1873
16:40:40|1.1873
16:40:41|1.1873
16:40:42|1.1873
16:40:43|1.1873
16:40:44|1.1873
16:40:46|1.1873
16:40:47|1.1873
16:40:48|1.1873
16:40:49|1.1873
16:40:51|1.1873
16:40:52|1.1873
16:40:53|1.1873
16:40:54|1.1873
16:40:55|1.1873
16:40:56|1.1873
16:40:57|1.1873
16:40:58|1.1873
16:40:59|1.1873
16:41:00|1.1873
16:41:02|1.1873
16:41:03|1.1873
16:41:05|1.1873
16:41:05|1.1873
16:41:07|1.1873
16:41:08|1.1873
16:41:08|1.1873
16:41:10|1.1873
16:41:11|1.188
16:41:12|1.188
16:41:14|1.188
16:41:14|1.188
16:41:15|1.188
16:41:16|1.188
16:41:18|1.188
16:41:19|1.188
16:41:19|1.188
16:41:21|1.188
16:41:21|1.188
16:41:23|1.188
16:41:25|1.188
16:41:26|1.188
16:41:26|1.188
16:41:27|1.188
16:41:28|1.188
16:41:29|1.188
16:41:31|1.188
16:41:32|1.188
16:41:34|1.188
16:41:35|1.18701
16:41:37|1.18701
16:41:38|1.18701
16:41:38|1.18701
16:41:40|1.188
16:41:40|1.18979
16:41:43|1.18979
16:41:43|1.18979
16:41:46|1.18979
16:41:46|1.18979
16:41:48|1.18979
16:41:50|1.18979
16:41:51|1.18801
16:41:51|1.18801
16:41:53|1.18801
16:41:54|1.18801
16:41:55|1.18801
16:41:56|1.18801
16:41:57|1.18801
16:41:58|1.18801
16:41:59|1.18801
16:42:00|1.18801
16:42:01|1.18801
16:42:02|1.18801
16:42:03|1.188
16:42:04|1.188
16:42:05|1.188
16:42:06|1.19136
16:42:07|1.19177
16:42:08|1.19177
16:42:09|1.19177
16:42:10|1.19177
16:42:11|1.19177
16:42:13|1.19386
16:42:14|1.19386
16:42:16|1.19386
16:42:17|1.19386
16:42:18|1.19386
16:42:20|1.19386
16:42:20|1.18991
16:42:22|1.18991
16:42:22|1.19419
16:42:23|1.19383
16:42:24|1.19383
16:42:26|1.19383
16:42:26|1.19383
16:42:27|1.19383
16:42:28|1.19383
16:42:29|1.19383
16:42:31|1.19383
16:42:31|1.19383
16:42:32|1.19383
16:42:35|1.19383
16:42:35|1.19383
16:42:37|1.19383
16:42:37|1.19383
16:42:39|1.19383
16:42:40|1.19383
16:42:41|1.19383
16:42:42|1.19383
16:42:42|1.19383
16:42:44|1.19383
16:42:44|1.19383
16:42:47|1.19383
16:42:48|1.19383
16:42:49|1.18991
16:42:51|1.18991
16:42:51|1.18991
16:42:54|1.19019
16:42:54|1.19019
16:42:55|1.19019
16:42:58|1.19318
16:42:58|1.19318
16:42:59|1.19318
16:43:00|1.19318
16:43:01|1.19305
16:43:02|1.19305
16:43:04|1.19085
16:43:05|1.19085
16:43:06|1.19085
16:43:07|1.19085
16:43:08|1.19085
16:43:09|1.19085
16:43:11|1.19313
16:43:11|1.19305
16:43:12|1.19305
16:43:13|1.19305
16:43:14|1.19305
16:43:15|1.19305
16:43:16|1.19305
16:43:18|1.19305
16:43:19|1.192
16:43:19|1.192
16:43:21|1.192
16:43:21|1.19305
16:43:24|1.19305
16:43:24|1.19305
16:43:25|1.19305
16:43:26|1.19305
16:43:28|1.19305
16:43:29|1.19305
16:43:30|1.19419
16:43:31|1.19419
16:43:32|1.19419
16:43:33|1.19419
16:43:34|1.19419
16:43:35|1.19419
16:43:37|1.19419
16:43:38|1.19419
16:43:39|1.19419
16:43:40|1.19419
16:43:41|1.19419
16:43:42|1.19419
16:43:43|1.19419
16:43:44|1.19419
16:43:45|1.19419
16:43:46|1.19419
16:43:48|1.19493
16:43:49|1.19493
16:43:49|1.19493
16:43:51|1.19493
16:43:52|1.19493
16:43:52|1.19493
16:43:53|1.19493
16:43:54|1.19493
16:43:56|1.1942
16:43:57|1.1942
16:43:59|1.1942
16:43:59|1.1942
16:44:00|1.1942
16:44:01|1.1942
16:44:03|1.1942
16:44:03|1.19419
16:44:05|1.19419
16:44:07|1.19419
16:44:08|1.19419
16:44:09|1.19604
16:44:10|1.19604
16:44:11|1.19604
16:44:12|1.19604
16:44:13|1.19604
16:44:15|1.19604
16:44:16|1.1943
16:44:18|1.1943
16:44:18|1.1943
16:44:19|1.1943
16:44:21|1.1943
16:44:21|1.1943
16:44:23|1.1943
16:44:24|1.1943
16:44:25|1.19458
16:44:26|1.19458
16:44:27|1.19458
16:44:28|1.19436
16:44:29|1.19436
16:44:30|1.19436
16:44:31|1.19618
16:44:33|1.19618
16:44:34|1.19618
16:44:34|1.19613
16:44:36|1.19613
16:44:36|1.19613
16:44:38|1.19603
16:44:39|1.19467
16:44:39|1.19467
16:44:41|1.19598
16:44:42|1.19618
16:44:44|1.19603
16:44:45|1.19603
16:44:46|1.19603
16:44:46|1.197
16:44:47|1.19715
16:44:49|1.19715
16:44:51|1.19715
16:44:51|1.19715
16:44:54|1.19715
16:44:54|1.19715
16:44:56|1.19715
16:44:57|1.19715
16:44:58|1.19783
16:44:59|1.19761
16:45:00|1.19761
16:45:01|1.19761
16:45:02|1.19761
16:45:03|1.19761
16:45:04|1.19561
16:45:05|1.19561
16:45:07|1.19761
16:45:08|1.19761
16:45:09|1.19606
16:45:10|1.19606
16:45:12|1.19606
16:45:12|1.19606
16:45:14|1.19606
16:45:15|1.19606
16:45:17|1.19606
16:45:17|1.19606
16:45:19|1.19606
16:45:20|1.19606
16:45:20|1.19606
16:45:22|1.19616
16:45:23|1.19616
16:45:23|1.19616
16:45:25|1.19616
16:45:27|1.19616
16:45:27|1.19616
16:45:29|1.19616
16:45:30|1.19616
16:45:31|1.19784
16:45:32|1.19784
16:45:33|1.19794
16:45:34|1.198
16:45:35|1.198
16:45:37|1.198
16:45:38|1.198
16:45:39|1.198
16:45:40|1.198
16:45:40|1.198
16:45:41|1.198
16:45:43|1.198
16:45:43|1.198
16:45:44|1.2007
16:45:45|1.2007
16:45:46|1.20024
16:45:47|1.20024
16:45:49|1.20024
16:45:51|1.20024
16:45:51|1.20024
16:45:52|1.20024
16:45:53|1.20024
16:45:55|1.20024
16:45:55|1.20024
16:45:56|1.20024
16:45:58|1.20024
16:46:00|1.20024
16:46:01|1.20024
16:46:02|1.20024
16:46:03|1.20024
16:46:04|1.20098
16:46:05|1.20024
16:46:06|1.20024
16:46:07|1.20024
16:46:09|1.20024
16:46:09|1.20024
16:46:12|1.20024
16:46:12|1.20024
16:46:14|1.20024
16:46:14|1.20024
16:46:15|1.20024
16:46:16|1.20024
16:46:19|1.20024
16:46:19|1.20024
16:46:20|1.20024
16:46:21|1.20098
16:46:23|1.20098
16:46:24|1.20098
16:46:25|1.20025
16:46:26|1.20025
16:46:27|1.20025
16:46:28|1.20025
16:46:29|1.20024
16:46:30|1.20024
16:46:31|1.20024
16:46:32|1.20024
16:46:33|1.20025
16:46:34|1.20025
16:46:35|1.20025
16:46:36|1.20025
16:46:37|1.20025
16:46:38|1.20024
16:46:39|1.20024
16:46:40|1.20024
16:46:41|1.20024
16:46:42|1.20024
16:46:44|1.20024
16:46:45|1.20024
16:46:46|1.20024
16:46:47|1.20024
16:46:48|1.20024
16:46:49|1.20097
16:46:50|1.20097
16:46:51|1.20097
16:46:53|1.20097
16:46:55|1.20097
16:46:55|1.20097
16:46:57|1.20097
16:46:58|1.20097
16:47:00|1.20097
16:47:00|1.20097
16:47:01|1.20097
16:47:02|1.20097
16:47:03|1.20097
16:47:04|1.20097
16:47:05|1.20097
16:47:07|1.20097
16:47:08|1.20097
16:47:09|1.20024
16:47:10|1.20024
16:47:11|1.20024
16:47:12|1.20024
16:47:14|1.20024
16:47:15|1.2005
16:47:16|1.2005
16:47:17|1.2005
16:47:19|1.2005
16:47:21|1.2005
16:47:22|1.2005
16:47:22|1.2005
16:47:24|1.2005
16:47:25|1.20051
16:47:26|1.20051
16:47:28|1.20051
16:47:29|1.20106
16:47:30|1.20106
16:47:32|1.20106
16:47:33|1.20024
16:47:34|1.2014
16:47:35|1.2014
16:47:36|1.2014
16:47:37|1.20196
16:47:38|1.20196
16:47:39|1.20196
16:47:41|1.20196
16:47:41|1.20196
16:47:42|1.20196
16:47:44|1.20052
16:47:45|1.20052
16:47:45|1.20052
16:47:46|1.202
16:47:47|1.202
16:47:48|1.202
16:47:49|1.202
16:47:50|1.202
16:47:53|1.20219
16:47:53|1.20219
16:47:55|1.20219
16:47:57|1.20196
16:47:58|1.20196
16:47:58|1.20219
16:48:00|1.20219
16:48:01|1.20219
16:48:02|1.20219
16:48:04|1.20219
16:48:05|1.20219
16:48:05|1.205
16:48:08|1.20148
16:48:08|1.20148
16:48:10|1.20148
16:48:10|1.20288
16:48:11|1.20502
16:48:12|1.20502
16:48:14|1.20502
16:48:16|1.2031
16:48:17|1.20498
16:48:18|1.20309
16:48:18|1.20309
16:48:19|1.20309
16:48:21|1.20233
16:48:22|1.20233
16:48:24|1.20233
16:48:25|1.20489
16:48:26|1.20489
16:48:27|1.20489
16:48:28|1.20489
16:48:29|1.20489
16:48:30|1.20489
16:48:31|1.20489
16:48:33|1.20489
16:48:33|1.20489
16:48:34|1.20489
16:48:35|1.20489
16:48:36|1.20489
16:48:37|1.20528
16:48:38|1.20528
16:48:39|1.20528
16:48:40|1.20528
16:48:41|1.20641
16:48:42|1.2053
16:48:43|1.2053
16:48:44|1.2053
16:48:45|1.2053
16:48:46|1.205
16:48:47|1.2053
16:48:48|1.2053
16:48:49|1.2053
16:48:50|1.2053
16:48:51|1.2053
16:48:52|1.2053
16:48:53|1.20641
16:48:55|1.20641
16:48:56|1.20641
16:48:57|1.20641
16:48:58|1.20641
16:49:00|1.20641
16:49:00|1.20531
16:49:02|1.20531
16:49:02|1.20531
16:49:03|1.20691
16:49:04|1.20641
16:49:05|1.20641
16:49:07|1.20641
16:49:08|1.20641
16:49:10|1.20641
16:49:11|1.20641
16:49:12|1.20641
16:49:13|1.20641
16:49:14|1.20641
16:49:16|1.20765
16:49:18|1.20765
16:49:18|1.20765
16:49:19|1.20765
16:49:21|1.20765
16:49:22|1.20765
16:49:22|1.21231
16:49:24|1.21295
16:49:24|1.21102
16:49:26|1.2109
16:49:26|1.2124
16:49:27|1.21292
16:49:29|1.21289
16:49:29|1.21167
16:49:31|1.21167
16:49:32|1.21167
16:49:33|1.21213
16:49:33|1.21213
16:49:34|1.21213
16:49:35|1.21213
16:49:36|1.21213
16:49:39|1.20651
16:49:39|1.21168
16:49:41|1.21168
16:49:41|1.21038
16:49:43|1.21037
16:49:44|1.21037
16:49:44|1.21255
16:49:45|1.21168
16:49:48|1.21168
16:49:48|1.21168
16:49:50|1.21168
16:49:50|1.21168
16:49:51|1.21168
16:49:52|1.21168
16:49:53|1.21168
16:49:54|1.21168
16:49:55|1.21168
16:49:57|1.21168
16:49:57|1.21168
16:49:58|1.21168
16:49:59|1.21168
16:50:01|1.212
16:50:01|1.212
16:50:03|1.212
16:50:03|1.212
16:50:04|1.212
16:50:05|1.212
16:50:07|1.21168
16:50:08|1.21168
16:50:09|1.21168
16:50:11|1.21168
16:50:11|1.21168
16:50:13|1.21168
16:50:13|1.21168
16:50:14|1.21168
16:50:15|1.21168
16:50:16|1.21168
16:50:17|1.21228
16:50:19|1.21228
16:50:21|1.21228
16:50:22|1.21228
16:50:23|1.21228
16:50:24|1.21228
16:50:25|1.21228
16:50:26|1.21228
16:50:27|1.21228
16:50:28|1.21228
16:50:29|1.2123
16:50:30|1.2123
16:50:31|1.2123
16:50:32|1.2123
16:50:33|1.2123
16:50:35|1.2105
16:50:36|1.21291
16:50:37|1.21291
16:50:38|1.21291
16:50:39|1.21291
16:50:40|1.21291
16:50:41|1.21291
16:50:43|1.21291
16:50:44|1.21291
16:50:45|1.21291
16:50:46|1.21291
16:50:47|1.21036
16:50:47|1.21036
16:50:48|1.21036
16:50:50|1.21036
16:50:51|1.21267
16:50:51|1.21267
16:50:52|1.21267
16:50:55|1.21267
16:50:56|1.2104
16:50:58|1.2104
16:50:59|1.2104
16:51:00|1.2104
16:51:01|1.21041
16:51:02|1.21041
16:51:03|1.21041
16:51:05|1.21041
16:51:06|1.21041
16:51:07|1.21037
16:51:08|1.20863
16:51:10|1.20863
16:51:11|1.20863
16:51:12|1.20863
16:51:12|1.20863
16:51:14|1.20863
16:51:14|1.20863
16:51:15|1.20863
16:51:16|1.20867
16:51:18|1.20867
16:51:20|1.20867
16:51:21|1.20867
16:51:22|1.20867
16:51:23|1.20867
16:51:24|1.20867
16:51:25|1.20867
16:51:26|1.20867
16:51:28|1.20868
16:51:29|1.20868
16:51:31|1.20868
16:51:32|1.20868
16:51:33|1.20868
16:51:34|1.20868
16:51:35|1.20868
16:51:36|1.20868
16:51:37|1.20868
16:51:38|1.20868
16:51:39|1.20867
16:51:41|1.21041
16:51:41|1.21041
16:51:42|1.21041
16:51:43|1.21041
16:51:44|1.21041
16:51:45|1.21041
16:51:46|1.21041
16:51:48|1.21041
16:51:49|1.21041
16:51:50|1.21041
16:51:50|1.21041
16:51:52|1.20625
16:51:52|1.20625
16:51:53|1.20625
16:51:56|1.20625
16:51:56|1.20625
16:51:58|1.20625
16:51:58|1.20668
16:51:59|1.20668
16:52:01|1.20867
16:52:02|1.20867
16:52:03|1.20867
16:52:04|1.20867
16:52:05|1.20867
16:52:06|1.20867
16:52:07|1.20667
16:52:08|1.20667
16:52:10|1.20667
16:52:11|1.20667
16:52:13|1.20667
16:52:13|1.20667
16:52:14|1.20667
16:52:15|1.20667
16:52:16|1.20727
16:52:17|1.20667
16:52:20|1.20999
16:52:20|1.20999
16:52:22|1.20999
16:52:23|1.20999
16:52:24|1.20999
16:52:25|1.20999
16:52:26|1.20999
16:52:27|1.20992
16:52:28|1.20992
16:52:29|1.20992
16:52:30|1.20992
16:52:31|1.20992
16:52:32|1.20992
16:52:33|1.20992
16:52:35|1.20992
16:52:36|1.20992
16:52:38|1.20992
16:52:38|1.20992
16:52:40|1.20992
16:52:41|1.20992
16:52:41|1.20992
16:52:43|1.21
16:52:44|1.21041
16:52:45|1.21041
16:52:46|1.21024
16:52:47|1.20666
16:52:48|1.20666
16:52:49|1.20666
16:52:49|1.20666
16:52:50|1.20981
16:52:51|1.20981
16:52:53|1.20981
16:52:53|1.20981
16:52:55|1.20981
16:52:56|1.20981
16:52:57|1.20981
16:52:58|1.20981
16:52:59|1.20981
16:53:01|1.20981
16:53:02|1.20981
16:53:03|1.20981
16:53:05|1.20981
16:53:06|1.20981
16:53:07|1.20734
16:53:09|1.20734
16:53:10|1.20734
16:53:11|1.20734
16:53:12|1.20734
16:53:14|1.20734
16:53:15|1.20734
16:53:15|1.20734
16:53:17|1.20734
16:53:18|1.20734
16:53:19|1.20734
16:53:20|1.20734
16:53:21|1.20734
16:53:22|1.20734
16:53:23|1.20734
16:53:25|1.20734
16:53:26|1.20734
16:53:28|1.20968
16:53:29|1.20968
16:53:30|1.20968
16:53:31|1.20968
16:53:32|1.20684
16:53:33|1.20684
16:53:34|1.20684
16:53:35|1.20684
16:53:36|1.20684
16:53:37|1.20684
16:53:38|1.20684
16:53:39|1.20684
16:53:40|1.20684
16:53:42|1.20684
16:53:42|1.20959
16:53:43|1.20959
16:53:44|1.20959
16:53:45|1.20959
16:53:46|1.20959
16:53:47|1.20959
16:53:48|1.20959
16:53:49|1.20959
16:53:50|1.20959
16:53:51|1.20959
16:53:52|1.20959
16:53:53|1.20959
16:53:54|1.20959
16:53:55|1.20959
16:53:57|1.20959
16:53:57|1.20959
16:53:59|1.20959
16:53:59|1.20959
16:54:01|1.20954
16:54:02|1.20954
16:54:04|1.20954
16:54:05|1.20954
16:54:06|1.20954
16:54:07|1.20954
16:54:07|1.20954
16:54:09|1.2095
16:54:10|1.2095
16:54:11|1.2095
16:54:12|1.2095
16:54:13|1.2095
16:54:14|1.2095
16:54:15|1.20744
16:54:16|1.20954
16:54:17|1.20954
16:54:18|1.2095
16:54:19|1.2095
16:54:20|1.2095
16:54:21|1.21053
16:54:22|1.21053
16:54:23|1.21053
16:54:24|1.21053
16:54:25|1.21053
16:54:26|1.21053
16:54:27|1.20971
16:54:28|1.20971
16:54:29|1.20971
16:54:30|1.20971
16:54:31|1.20971
16:54:32|1.20971
16:54:33|1.20971
16:54:34|1.20971
16:54:35|1.21151
16:54:36|1.21151
16:54:37|1.21152
16:54:38|1.21152
16:54:39|1.21152
16:54:40|1.21231
16:54:41|1.21231
16:54:42|1.21231
16:54:43|1.21231
16:54:44|1.21231
16:54:46|1.21231
16:54:46|1.21231
16:54:47|1.21231
16:54:48|1.21231
16:54:49|1.21231
16:54:50|1.21231
16:54:51|1.21231
16:54:52|1.21231
16:54:53|1.21231
16:54:54|1.21231
16:54:55|1.21231
16:54:56|1.21231
16:54:58|1.21231
16:54:58|1.21231
16:55:01|1.206
16:55:01|1.206
16:55:02|1.20626
16:55:04|1.20626
16:55:06|1.20626
16:55:06|1.20626
16:55:07|1.20626
16:55:08|1.20626
16:55:09|1.20672
16:55:10|1.20672
16:55:11|1.20672
16:55:12|1.20672
16:55:13|1.20672
16:55:14|1.20672
16:55:16|1.20673
16:55:16|1.20673
16:55:17|1.20673
16:55:19|1.20673
16:55:20|1.20673
16:55:21|1.20673
16:55:22|1.20673
16:55:23|1.20673
16:55:24|1.20673
16:55:26|1.20673
16:55:26|1.20906
16:55:27|1.20906
16:55:28|1.20906
16:55:29|1.20906
16:55:30|1.20906
16:55:31|1.20906
16:55:32|1.20906
16:55:33|1.20906
16:55:34|1.20906
16:55:35|1.20906
16:55:36|1.20906
16:55:38|1.20906
16:55:39|1.20906
16:55:40|1.20906
16:55:41|1.21349
16:55:42|1.21349
16:55:43|1.21349
16:55:45|1.21349
16:55:45|1.21349
16:55:46|1.20967
16:55:47|1.20967
16:55:48|1.20967
16:55:49|1.20966
16:55:50|1.20966
16:55:52|1.20966
16:55:53|1.20966
16:55:54|1.20976
16:55:55|1.20976
16:55:56|1.20976
16:55:57|1.20976
16:55:58|1.20976
16:56:01|1.20976
16:56:03|1.20976
16:56:04|1.20976
16:56:04|1.20976
16:56:06|1.20976
16:56:08|1.20976
16:56:10|1.20978
16:56:10|1.20978
16:56:13|1.20968
16:56:13|1.20978
16:56:14|1.20978
16:56:15|1.20978
16:56:16|1.21409
16:56:17|1.21409
16:56:18|1.21455
16:56:20|1.21455
16:56:21|1.21455
16:56:22|1.21455
16:56:23|1.21455
16:56:24|1.21455
16:56:25|1.21455
16:56:26|1.21455
16:56:27|1.21455
16:56:28|1.2116
16:56:30|1.2116
16:56:31|1.2116
16:56:32|1.2116
16:56:33|1.2116
16:56:34|1.2116
16:56:35|1.2116
16:56:36|1.2116
16:56:37|1.2116
16:56:38|1.2116
16:56:39|1.2116
16:56:40|1.2116
16:56:41|1.2116
16:56:42|1.2116
16:56:43|1.21434
16:56:44|1.21434
16:56:45|1.21434
16:56:46|1.21434
16:56:47|1.21434
16:56:48|1.21434
16:56:49|1.21427
16:56:50|1.21427
16:56:51|1.21419
16:56:52|1.21419
16:56:53|1.21419
16:56:54|1.2117
16:56:55|1.2117
16:56:56|1.2117
16:56:57|1.2117
16:56:58|1.2117
16:56:59|1.2142
16:57:00|1.21435
16:57:02|1.21435
16:57:02|1.21435
16:57:04|1.21435
16:57:05|1.21435
16:57:06|1.21435
16:57:06|1.21435
16:57:07|1.21435
16:57:10|1.21175
16:57:10|1.21175
16:57:12|1.21175
16:57:13|1.21175
16:57:14|1.21175
16:57:15|1.21175
16:57:16|1.21175
16:57:17|1.21175
16:57:18|1.21175
16:57:19|1.21175
16:57:20|1.21175
16:57:21|1.21175
16:57:22|1.21175
16:57:23|1.21175
16:57:25|1.21398
16:57:26|1.21398
16:57:27|1.21398
16:57:28|1.21398
16:57:29|1.21398
16:57:30|1.21398
16:57:32|1.21398
16:57:33|1.212
16:57:34|1.212
16:57:36|1.212
16:57:36|1.212
16:57:37|1.212
16:57:39|1.212
16:57:39|1.212
16:57:42|1.212
16:57:43|1.212
16:57:43|1.212
16:57:44|1.212
16:57:45|1.212
16:57:46|1.212
16:57:48|1.21161
16:57:50|1.21161
16:57:50|1.21161
16:57:51|1.21161
16:57:52|1.212
16:57:53|1.212
16:57:54|1.212
16:57:56|1.212
16:57:56|1.212
16:57:57|1.212
16:57:58|1.212
16:57:59|1.212
16:58:00|1.212
16:58:01|1.212
16:58:02|1.212
16:58:03|1.212
16:58:04|1.212
16:58:05|1.212
16:58:06|1.212
16:58:07|1.212
16:58:09|1.212
16:58:09|1.212
16:58:10|1.212
16:58:11|1.212
16:58:14|1.212
16:58:14|1.212
16:58:15|1.212
16:58:16|1.212
16:58:18|1.212
16:58:19|1.212
16:58:20|1.212
16:58:21|1.212
16:58:22|1.212
16:58:23|1.212
16:58:24|1.212
16:58:25|1.2116
16:58:26|1.2116
16:58:27|1.2116
16:58:28|1.2116
16:58:29|1.2116
16:58:30|1.2116
16:58:31|1.2116
16:58:32|1.2116
16:58:33|1.2116
16:58:34|1.2116
16:58:35|1.2116
16:58:36|1.20981
16:58:37|1.20981
16:58:38|1.20981
16:58:40|1.20981
16:58:41|1.20981
16:58:42|1.20981
16:58:43|1.20981
16:58:45|1.20981
16:58:45|1.20981
16:58:46|1.20981
16:58:47|1.20981
16:58:48|1.20981
16:58:49|1.20981
16:58:50|1.20981
16:58:51|1.20981
16:58:52|1.20981
16:58:53|1.20981
16:58:54|1.20981
16:58:55|1.20986
16:58:56|1.20986
16:58:57|1.20986
16:58:58|1.20986
16:58:59|1.20986
16:59:00|1.20986
16:59:02|1.20987
16:59:03|1.20987
16:59:04|1.20987
16:59:05|1.20981
16:59:06|1.20981
16:59:07|1.20981
16:59:08|1.20981
16:59:10|1.20981
16:59:11|1.20981
16:59:13|1.20981
16:59:14|1.20981
16:59:15|1.20981
16:59:17|1.20981
16:59:17|1.20981
16:59:19|1.20981
16:59:21|1.20981
16:59:21|1.20981
16:59:22|1.20981
16:59:23|1.20981
16:59:24|1.20981
16:59:25|1.20981
16:59:26|1.20981
16:59:28|1.20981
16:59:29|1.20981
16:59:29|1.20981
16:59:30|1.20981
16:59:32|1.20981
16:59:32|1.20981
16:59:33|1.20981
16:59:34|1.20981
16:59:36|1.20981
16:59:37|1.20981
16:59:37|1.20981
16:59:38|1.20981
16:59:40|1.20981
16:59:41|1.20981
16:59:42|1.20981
16:59:43|1.20981
16:59:43|1.20981
16:59:44|1.20981
16:59:47|1.20981
16:59:47|1.20981
16:59:48|1.20981
16:59:50|1.20981
16:59:51|1.20981
16:59:52|1.20981
16:59:52|1.20981
16:59:54|1.20981
16:59:54|1.21
16:59:56|1.21
16:59:56|1.21
16:59:58|1.21
16:59:59|1.21
16:59:59|1.21
17:00:00|1.2119
17:00:01|1.2119
17:00:02|1.2119
17:00:05|1.20977
17:00:06|1.20977
17:00:08|1.20977
17:00:10|1.20977
17:00:12|1.20977
17:00:12|1.20977
17:00:14|1.20979
17:00:15|1.20979
17:00:17|1.20979
17:00:18|1.20983
17:00:19|1.20983
17:00:20|1.20983
17:00:22|1.20983
17:00:23|1.2119
17:00:24|1.2119
17:00:25|1.2119
17:00:26|1.2119
17:00:27|1.2119
17:00:28|1.2119
17:00:29|1.2119
17:00:30|1.2119
17:00:31|1.2119
17:00:32|1.2119
17:00:33|1.2119
17:00:34|1.2119
17:00:35|1.2119
17:00:36|1.2119
17:00:37|1.2119
17:00:38|1.2119
17:00:39|1.2119
17:00:40|1.2119
17:00:41|1.2119
17:00:42|1.2119
17:00:43|1.2119
17:00:44|1.2119
17:00:45|1.2119
17:00:46|1.2119
17:00:47|1.2119
17:00:48|1.2119
17:00:49|1.21001
17:00:50|1.21001
17:00:51|1.21189
17:00:52|1.21189
17:00:53|1.21189
17:00:54|1.21189
17:00:55|1.21189
17:00:56|1.21189
17:00:57|1.21189
17:00:58|1.21189
17:00:59|1.21189
17:01:00|1.21189
17:01:01|1.21189
17:01:02|1.21189
17:01:03|1.21002
17:01:05|1.21002
17:01:07|1.21002
17:01:09|1.21002
17:01:09|1.21002
17:01:11|1.21002
17:01:13|1.21002
17:01:15|1.21002
17:01:15|1.21002
17:01:17|1.21002
17:01:17|1.21002
17:01:19|1.21
17:01:19|1.21
17:01:20|1.21
17:01:21|1.21
17:01:23|1.21
17:01:24|1.21
17:01:26|1.21
17:01:26|1.21
17:01:27|1.2098
17:01:28|1.2098
17:01:30|1.2098
17:01:30|1.2098
17:01:32|1.2098
17:01:33|1.2098
17:01:35|1.2098
17:01:35|1.21002
17:01:36|1.21002
17:01:37|1.21002
17:01:38|1.21002
17:01:39|1.21002
17:01:40|1.21002
17:01:41|1.21002
17:01:42|1.21002
17:01:43|1.21002
17:01:45|1.2098
17:01:45|1.2098
17:01:46|1.2098
17:01:47|1.2098
17:01:49|1.2098
17:01:50|1.2098
17:01:51|1.2098
17:01:51|1.2098
17:01:52|1.2098
17:01:53|1.2098
17:01:54|1.2098
17:01:55|1.2098
17:01:56|1.2098
17:01:57|1.2098
17:01:58|1.2098
17:01:59|1.2098
17:02:00|1.2098
17:02:02|1.20967
17:02:03|1.20967
17:02:05|1.20967
17:02:07|1.2071
17:02:09|1.207
17:02:10|1.207
17:02:12|1.207
17:02:12|1.207
17:02:13|1.207
17:02:14|1.207
17:02:15|1.207
17:02:17|1.207
17:02:18|1.207
17:02:19|1.207
17:02:20|1.207
17:02:21|1.207
17:02:22|1.207
17:02:24|1.20967
17:02:24|1.20963
17:02:25|1.20963
17:02:26|1.20963
17:02:28|1.20647
17:02:29|1.20647
17:02:30|1.20647
17:02:31|1.20647
17:02:32|1.20647
17:02:33|1.20647
17:02:34|1.20647
17:02:35|1.20647
17:02:36|1.20647
17:02:37|1.20647
17:02:38|1.20647
17:02:39|1.20647
17:02:40|1.20647
17:02:41|1.20647
17:02:42|1.20647
17:02:43|1.20664
17:02:45|1.20668
17:02:46|1.20668
17:02:46|1.20668
17:02:47|1.20668
17:02:48|1.20668
17:02:50|1.20676
17:02:50|1.20676
17:02:51|1.20676
17:02:52|1.206
17:02:53|1.20668
17:02:54|1.20668
17:02:55|1.20668
17:02:56|1.20669
17:02:57|1.20669
17:02:58|1.20669
17:02:59|1.20669
17:03:00|1.20669
17:03:01|1.20669
17:03:02|1.20669
17:03:03|1.20669
17:03:04|1.20669
17:03:06|1.20677
17:03:06|1.20677
17:03:08|1.20677
17:03:10|1.20677
17:03:11|1.20677
17:03:13|1.20677
17:03:15|1.2065
17:03:16|1.20677
17:03:17|1.20623
17:03:18|1.20623
17:03:19|1.20623
17:03:20|1.20623
17:03:21|1.20623
17:03:22|1.20623
17:03:23|1.20623
17:03:25|1.20623
17:03:27|1.20623
17:03:27|1.20623
17:03:29|1.20623
17:03:30|1.20623
17:03:31|1.206
17:03:31|1.206
17:03:32|1.206
17:03:34|1.2068
17:03:35|1.2068
17:03:37|1.2068
17:03:38|1.206
17:03:39|1.206
17:03:40|1.2068
17:03:41|1.2068
17:03:42|1.2068
17:03:44|1.2068
17:03:44|1.2065
17:03:45|1.206
17:03:46|1.206
17:03:47|1.206
17:03:50|1.206
17:03:50|1.206
17:03:51|1.206
17:03:52|1.206
17:03:53|1.206
17:03:54|1.20562
17:03:55|1.20562
17:03:56|1.20562
17:03:57|1.20562
17:03:58|1.20562
17:03:59|1.20562
17:04:00|1.20562
17:04:01|1.20562
17:04:02|1.205
17:04:03|1.205
17:04:04|1.20486
17:04:05|1.20256
17:04:06|1.20256
17:04:08|1.20181
17:04:10|1.20181
17:04:11|1.20181
17:04:12|1.20181
17:04:13|1.2
17:04:14|1.2
17:04:15|1.2
17:04:16|1.2
17:04:17|1.19999
17:04:18|1.19606
17:04:20|1.19606
17:04:20|1.19606
17:04:21|1.19818
17:04:23|1.1998
17:04:23|1.19668
17:04:24|1.19668
17:04:27|1.19668
17:04:29|1.19668
17:04:30|1.19606
17:04:31|1.19606
17:04:32|1.19606
17:04:33|1.19914
17:04:34|1.19914
17:04:36|1.19914
17:04:37|1.19914
17:04:38|1.19914
17:04:39|1.19914
17:04:40|1.19914
17:04:41|1.19914
17:04:42|1.19668
17:04:43|1.19668
17:04:44|1.19668
17:04:45|1.19668
17:04:46|1.19632
17:04:47|1.19632
17:04:48|1.19632
17:04:49|1.19632
17:04:50|1.19632
17:04:51|1.19606
17:04:52|1.19606
17:04:53|1.19606
17:04:54|1.19606
17:04:55|1.19606
17:04:56|1.19606
17:04:57|1.19606
17:04:58|1.19606
17:05:00|1.19606
17:05:00|1.19606
17:05:01|1.19606
17:05:02|1.19606
17:05:03|1.19606
17:05:05|1.19606
17:05:06|1.19606
17:05:06|1.196
17:05:08|1.196
17:05:08|1.1984
17:05:10|1.1984
17:05:12|1.19856
17:05:13|1.19856
17:05:14|1.19856
17:05:16|1.19856
17:05:18|1.19856
17:05:20|1.19856
17:05:21|1.1984
17:05:22|1.1984
17:05:23|1.1984
17:05:24|1.1984
17:05:25|1.1984
17:05:26|1.1984
17:05:27|1.1984
17:05:29|1.1984
17:05:29|1.1984
17:05:31|1.19845
17:05:33|1.19845
17:05:33|1.19845
17:05:34|1.19845
17:05:35|1.19845
17:05:36|1.19845
17:05:37|1.19845
17:05:38|1.19845
17:05:39|1.19845
17:05:40|1.19845
17:05:41|1.19845
17:05:42|1.19845
17:05:43|1.19844
17:05:44|1.19844
17:05:45|1.19844
17:05:47|1.19844
17:05:48|1.19844
17:05:49|1.19844
17:05:50|1.19844
17:05:51|1.19844
17:05:52|1.19844
17:05:53|1.19844
17:05:54|1.19844
17:05:55|1.19844
17:05:56|1.19844
17:05:57|1.19844
17:05:58|1.19844
17:05:59|1.19844
17:06:00|1.19627
17:06:01|1.19627
17:06:02|1.19627
17:06:03|1.19838
17:06:04|1.19838
17:06:05|1.19838
17:06:06|1.19838
17:06:08|1.19627
17:06:10|1.19627
17:06:11|1.19632
17:06:13|1.19632
17:06:14|1.19632
17:06:14|1.19827
17:06:16|1.19827
17:06:17|1.19827
17:06:18|1.19827
17:06:19|1.19827
17:06:20|1.19827
17:06:21|1.19827
17:06:22|1.19827
17:06:23|1.19827
17:06:24|1.19827
17:06:26|1.19827
17:06:27|1.19638
17:06:28|1.19638
17:06:29|1.19638
17:06:30|1.19638
17:06:31|1.19638
17:06:33|1.19638
17:06:34|1.19638
17:06:35|1.19638
17:06:36|1.19638
17:06:37|1.19638
17:06:38|1.19638
17:06:39|1.19638
17:06:40|1.19823
17:06:41|1.19823
17:06:42|1.19823
17:06:43|1.19823
17:06:44|1.19823
17:06:45|1.19823
17:06:46|1.19823
17:06:47|1.19823
17:06:48|1.19823
17:06:49|1.19823
17:06:50|1.19823
17:06:51|1.19823
17:06:52|1.19823
17:06:53|1.19823
17:06:54|1.19823
17:06:56|1.19823
17:06:56|1.19823
17:06:57|1.19823
17:06:58|1.19823
17:06:59|1.19823
17:07:00|1.19823
17:07:01|1.19821
17:07:02|1.19821
17:07:03|1.19821
17:07:04|1.19821
17:07:05|1.19821
17:07:06|1.19821
17:07:08|1.19701
17:07:09|1.19701
17:07:11|1.19701
17:07:12|1.19701
17:07:13|1.19701
17:07:14|1.19716
17:07:15|1.19716
17:07:15|1.19716
17:07:17|1.19716
17:07:18|1.19716
17:07:20|1.19716
17:07:21|1.19989
17:07:23|1.19989
17:07:25|1.19989
17:07:26|1.19989
17:07:26|1.19989
17:07:27|1.19989
17:07:28|1.19989
17:07:30|1.19989
17:07:31|1.19989
17:07:33|1.19989
17:07:35|1.19989
17:07:35|1.1997
17:07:37|1.1997
17:07:37|1.1997
17:07:39|1.1997
17:07:39|1.1997
17:07:41|1.1997
17:07:41|1.1997
17:07:42|1.1997
17:07:43|1.1997
17:07:45|1.1997
17:07:45|1.1997
17:07:46|1.1997
17:07:48|1.1997
17:07:48|1.1997
17:07:50|1.1997
17:07:50|1.1997
17:07:52|1.1997
17:07:52|1.1997
17:07:54|1.1997
17:07:55|1.1997
17:07:55|1.1997
17:07:57|1.1997
17:07:57|1.1997
17:07:58|1.19952
17:07:59|1.19952
17:08:00|1.19952
17:08:01|1.19952
17:08:03|1.19952
17:08:03|1.19952
17:08:06|1.19952
17:08:07|1.19952
17:08:08|1.19744
17:08:09|1.19744
17:08:10|1.19744
17:08:12|1.19744
17:08:14|1.19744
17:08:15|1.19744
17:08:16|1.19744
17:08:17|1.19744
17:08:18|1.19744
17:08:18|1.19744
17:08:19|1.1997
17:08:21|1.1997
17:08:22|1.1997
17:08:22|1.1997
17:08:23|1.1997
17:08:25|1.1997
17:08:26|1.1997
17:08:28|1.1997
17:08:28|1.1997
17:08:30|1.1997
17:08:31|1.19768
17:08:33|1.19768
17:08:34|1.19768
17:08:35|1.19768
17:08:36|1.19768
17:08:37|1.19768
17:08:38|1.19768
17:08:40|1.19768
17:08:41|1.19768
17:08:42|1.19768
17:08:43|1.19768
17:08:44|1.19768
17:08:45|1.1996
17:08:46|1.1996
17:08:47|1.1996
17:08:48|1.1996
17:08:49|1.1996
17:08:50|1.1996
17:08:51|1.1996
17:08:52|1.1996
17:08:53|1.1996
17:08:54|1.1996
17:08:55|1.1996
17:08:56|1.1996
17:08:57|1.1996
17:08:58|1.1996
17:08:59|1.1996
17:09:00|1.1996
17:09:01|1.1996
17:09:02|1.1996
17:09:03|1.1996
17:09:05|1.21532
17:09:06|1.21111
17:09:06|1.21248
17:09:07|1.21175
17:09:09|1.21072
17:09:10|1.2107
17:09:11|1.21069
17:09:13|1.2107
17:09:14|1.21452
17:09:15|1.21452
17:09:15|1.21421
17:09:18|1.21448
17:09:19|1.21183
17:09:20|1.21183
17:09:21|1.21183
17:09:22|1.21183
17:09:23|1.2118
17:09:24|1.2118
17:09:25|1.2143
17:09:27|1.21288
17:09:28|1.21288
17:09:29|1.2133
17:09:31|1.21358
17:09:32|1.21358
17:09:34|1.21289
17:09:35|1.21289
17:09:35|1.21289
17:09:36|1.21289
17:09:38|1.21289
17:09:39|1.21289
17:09:40|1.21289
17:09:41|1.21289
17:09:43|1.21289
17:09:43|1.21289
17:09:44|1.21289
17:09:45|1.21413
17:09:47|1.21064
17:09:48|1.21064
17:09:49|1.21325
17:09:50|1.21325
17:09:51|1.21325
17:09:52|1.21325
17:09:53|1.21325
17:09:53|1.21325
17:09:55|1.21325
17:09:55|1.21325
17:09:57|1.21325
17:09:58|1.21325
17:09:58|1.21325
17:09:59|1.21325
17:10:00|1.21325
17:10:03|1.21325
17:10:04|1.21325
17:10:04|1.21325
17:10:06|1.21325
17:10:07|1.21325
17:10:08|1.20896
17:10:08|1.20896
17:10:09|1.20893
17:10:10|1.20893
17:10:13|1.20893
17:10:15|1.20893
17:10:16|1.20893
17:10:17|1.20896
17:10:19|1.20896
17:10:19|1.20896
17:10:22|1.21125
17:10:23|1.21125
17:10:24|1.20896
17:10:25|1.20896
17:10:26|1.20896
17:10:27|1.20896
17:10:29|1.20896
17:10:30|1.20896
17:10:31|1.21123
17:10:32|1.21123
17:10:33|1.21123
17:10:34|1.21123
17:10:35|1.21123
17:10:36|1.21123
17:10:37|1.21123
17:10:38|1.21118
17:10:40|1.21118
17:10:40|1.21123
17:10:42|1.21123
17:10:42|1.21364
17:10:44|1.21364
17:10:44|1.21364
17:10:46|1.2094
17:10:46|1.2094
17:10:48|1.2094
17:10:49|1.2094
17:10:50|1.2094
17:10:50|1.2094
17:10:52|1.2094
17:10:53|1.20741
17:10:53|1.20923
17:10:54|1.20923
17:10:55|1.20923
17:10:57|1.20923
17:10:57|1.20923
17:11:00|1.20923
17:11:01|1.20923
17:11:02|1.20923
17:11:03|1.20923
17:11:04|1.20923
17:11:05|1.20923
17:11:06|1.20923
17:11:07|1.20923
17:11:09|1.20923
17:11:09|1.20923
17:11:11|1.20665
17:11:11|1.20858
17:11:14|1.20858
17:11:14|1.20858
17:11:17|1.20858
17:11:17|1.20858
17:11:18|1.20858
17:11:19|1.20803
17:11:20|1.20939
17:11:21|1.20939
17:11:23|1.20939
17:11:24|1.20572
17:11:25|1.20572
17:11:27|1.20572
17:11:27|1.20572
17:11:28|1.20572
17:11:30|1.20572
17:11:31|1.20572
17:11:32|1.20877
17:11:33|1.20505
17:11:34|1.20572
17:11:35|1.20572
17:11:36|1.20572
17:11:38|1.20572
17:11:39|1.20572
17:11:40|1.20572
17:11:41|1.20572
17:11:42|1.20572
17:11:43|1.20572
17:11:44|1.20805
17:11:45|1.20805
17:11:46|1.20807
17:11:47|1.20807
17:11:48|1.20807
17:11:49|1.20807
17:11:50|1.20807
17:11:51|1.20807
17:11:52|1.20807
17:11:53|1.20807
17:11:54|1.20807
17:11:55|1.20807
17:11:56|1.20807
17:11:57|1.20807
17:11:58|1.20807
17:11:59|1.20807
17:12:00|1.20807
17:12:01|1.20807
17:12:02|1.20807
17:12:03|1.20807
17:12:04|1.20807
17:12:05|1.20807
17:12:06|1.21114
17:12:07|1.21114
17:12:08|1.21114
17:12:09|1.21114
17:12:10|1.20807
17:12:11|1.20807
17:12:12|1.20807
17:12:13|1.20807
17:12:14|1.20807
17:12:15|1.20807
17:12:16|1.20807
17:12:17|1.20807
17:12:18|1.20807
17:12:19|1.20807
17:12:21|1.20809
17:12:22|1.20809
17:12:24|1.20807
17:12:26|1.20807
17:12:27|1.20807
17:12:28|1.20807
17:12:29|1.20807
17:12:31|1.20807
17:12:31|1.20807
17:12:33|1.20807
17:12:35|1.20807
17:12:36|1.20619
17:12:38|1.2062
17:12:39|1.20633
17:12:40|1.20633
17:12:41|1.20633
17:12:42|1.20633
17:12:43|1.20633
17:12:44|1.20633
17:12:45|1.20633
17:12:46|1.20633
17:12:47|1.20633
17:12:48|1.20633
17:12:50|1.20633
17:12:51|1.20633
17:12:52|1.20633
17:12:53|1.20633
17:12:54|1.20562
17:12:55|1.20562
17:12:56|1.20562
17:12:57|1.20562
17:12:58|1.20562
17:12:59|1.20562
17:13:01|1.20562
17:13:02|1.20562
17:13:03|1.20562
17:13:04|1.20562
17:13:05|1.20562
17:13:06|1.20562
17:13:07|1.20562
17:13:08|1.20562
17:13:10|1.20562
17:13:10|1.20562
17:13:11|1.20562
17:13:13|1.20562
17:13:15|1.20562
17:13:16|1.20562
17:13:18|1.20562
17:13:20|1.20562
17:13:22|1.20562
17:13:23|1.20562
17:13:23|1.20704
17:13:25|1.20704
17:13:25|1.20704
17:13:27|1.20704
17:13:27|1.20562
17:13:28|1.20562
17:13:29|1.20675
17:13:31|1.20397
17:13:31|1.20397
17:13:33|1.20023
17:13:34|1.20023
17:13:34|1.20023
17:13:35|1.20023
17:13:37|1.20023
17:13:38|1.20023
17:13:38|1.20001
17:13:39|1.20001
17:13:40|1.20001
17:13:41|1.20001
17:13:42|1.20001
17:13:43|1.20001
17:13:45|1.20001
17:13:45|1.20001
17:13:47|1.20001
17:13:47|1.20001
17:13:50|1.20001
17:13:50|1.20015
17:13:51|1.20015
17:13:52|1.20015
17:13:54|1.20015
17:13:54|1.20015
17:13:56|1.20015
17:13:56|1.20281
17:13:58|1.20281
17:13:58|1.20281
17:14:00|1.20281
17:14:00|1.20281
17:14:03|1.19869
17:14:04|1.19869
17:14:05|1.198
17:14:05|1.198
17:14:06|1.20242
17:14:09|1.1993
17:14:10|1.19928
17:14:11|1.19753
17:14:12|1.19753
17:14:13|1.19753
17:14:15|1.19753
17:14:16|1.19753
17:14:17|1.19753
17:14:18|1.19753
17:14:20|1.19753
17:14:21|1.19753
17:14:22|1.19753
17:14:23|1.19753
17:14:24|1.19753
17:14:26|1.19753
17:14:26|1.19753
17:14:28|1.19753
17:14:29|1.19753
17:14:30|1.19753
17:14:31|1.19753
17:14:33|1.19753
17:14:35|1.19753
17:14:35|1.19753
17:14:37|1.19753
17:14:37|1.19753
17:14:38|1.19928
17:14:41|1.19928
17:14:41|1.19935
17:14:43|1.19935
17:14:44|1.19935
17:14:45|1.19935
17:14:46|1.19935
17:14:46|1.19935
17:14:47|1.19935
17:14:48|1.19935
17:14:49|1.19935
17:14:51|1.19935
17:14:52|1.19935
17:14:53|1.19935
17:14:54|1.19935
17:14:55|1.19935
17:14:57|1.19935
17:14:57|1.19935
17:14:58|1.19935
17:14:59|1.19935
17:15:00|1.19935
17:15:02|1.19935
17:15:03|1.19935
17:15:04|1.19935
17:15:05|1.19928
17:15:06|1.19928
17:15:07|1.19928
17:15:08|1.19928
17:15:09|1.19928
17:15:10|1.19928
17:15:11|1.19755
17:15:12|1.19753
17:15:13|1.19753
17:15:15|1.19753
17:15:17|1.19753
17:15:18|1.19753
17:15:19|1.19753
17:15:21|1.19753
17:15:23|1.19753
17:15:24|1.19753
17:15:26|1.19753
17:15:27|1.19753
17:15:28|1.19753
17:15:30|1.19753
17:15:30|1.19753
17:15:31|1.19753
17:15:33|1.19753
17:15:35|1.19934
17:15:36|1.19934
17:15:37|1.19934
17:15:38|1.19934
17:15:39|1.19934
17:15:41|1.19934
17:15:42|1.19934
17:15:43|1.19934
17:15:43|1.19934
17:15:45|1.19934
17:15:46|1.19934
17:15:47|1.19934
17:15:48|1.19934
17:15:49|1.19934
17:15:50|1.19934
17:15:52|1.19934
17:15:53|1.19934
17:15:54|1.19934
17:15:55|1.19934
17:15:57|1.19934
17:15:57|1.19934
17:15:58|1.19934
17:15:59|1.19934
17:16:00|1.19934
17:16:01|1.19934
17:16:02|1.19935
17:16:03|1.19935
17:16:04|1.19935
17:16:05|1.19935
17:16:06|1.19935
17:16:08|1.19935
17:16:08|1.19935
17:16:09|1.19935
17:16:10|1.19934
17:16:11|1.19755
17:16:12|1.19755
17:16:13|1.19755
17:16:14|1.19755
17:16:15|1.19935
17:16:16|1.19935
17:16:17|1.19935
17:16:19|1.19935
17:16:21|1.19769
17:16:22|1.19769
17:16:24|1.19769
17:16:26|1.19769
17:16:27|1.19769
17:16:29|1.19769
17:16:30|1.19769
17:16:31|1.19769
17:16:33|1.19769
17:16:34|1.19769
17:16:35|1.19769
17:16:37|1.19769
17:16:38|1.19798
17:16:39|1.19798
17:16:40|1.1996
17:16:40|1.1996
17:16:43|1.1996
17:16:45|1.19798
17:16:45|1.19798
17:16:48|1.19798
17:16:48|1.19798
17:16:49|1.19798
17:16:50|1.19798
17:16:52|1.19798
17:16:53|1.19798
17:16:54|1.19798
17:16:55|1.19798
17:16:56|1.19798
17:16:57|1.19798
17:16:58|1.19798
17:16:58|1.19798
17:17:00|1.19798
17:17:00|1.19798
17:17:02|1.19755
17:17:03|1.19755
17:17:04|1.19755
17:17:05|1.19798
17:17:06|1.19798
17:17:07|1.19798
17:17:08|1.19798
17:17:09|1.19798
17:17:10|1.19798
17:17:11|1.19798
17:17:12|1.19798
17:17:13|1.19798
17:17:14|1.19798
17:17:15|1.19798
17:17:16|1.19798
17:17:17|1.19798
17:17:18|1.19798
17:17:20|1.19798
17:17:22|1.19798
17:17:24|1.19798
17:17:25|1.19798
17:17:26|1.19798
17:17:27|1.19798
17:17:29|1.19798
17:17:31|1.19798
17:17:32|1.19798
17:17:33|1.19798
17:17:35|1.19798
17:17:36|1.19798
17:17:37|1.19798
17:17:38|1.19798
17:17:39|1.19798
17:17:41|1.19798
17:17:42|1.19798
17:17:42|1.19798
17:17:43|1.19798
17:17:45|1.19798
17:17:47|1.19798
17:17:48|1.19798
17:17:49|1.19798
17:17:50|1.19798
17:17:51|1.19798
17:17:52|1.19798
17:17:53|1.20067
17:17:55|1.20067
17:17:55|1.20067
17:17:56|1.20067
17:17:57|1.20067
17:17:58|1.20067
17:17:59|1.20067
17:18:00|1.20067
17:18:02|1.20067
17:18:02|1.19755
17:18:04|1.19755
17:18:05|1.19755
17:18:06|1.19755
17:18:07|1.19755
17:18:08|1.19996
17:18:08|1.19996
17:18:10|1.19996
17:18:11|1.19983
17:18:12|1.19977
17:18:13|1.19977
17:18:14|1.19977
17:18:15|1.19977
17:18:16|1.20179
17:18:17|1.20179
17:18:18|1.20179
17:18:19|1.20179
17:18:20|1.20179
17:18:22|1.19996
17:18:24|1.19996
17:18:24|1.19996
17:18:25|1.19996
17:18:26|1.20077
17:18:27|1.20077
17:18:28|1.20077
17:18:30|1.20077
17:18:32|1.20077
17:18:33|1.20077
17:18:34|1.20077
17:18:35|1.20077
17:18:36|1.20077
17:18:37|1.20077
17:18:38|1.20077
17:18:39|1.20077
17:18:40|1.20077
17:18:41|1.20077
17:18:43|1.20077
17:18:43|1.20077
17:18:45|1.20077
17:18:46|1.20077
17:18:47|1.20077
17:18:48|1.20077
17:18:49|1.20077
17:18:50|1.20077
17:18:51|1.20077
17:18:52|1.20077
17:18:53|1.20077
17:18:54|1.20077
17:18:55|1.20077
17:18:56|1.20077
17:18:57|1.20077
17:18:58|1.20077
17:18:59|1.20077
17:19:00|1.20077
17:19:01|1.20077
17:19:02|1.20077
17:19:04|1.19746
17:19:05|1.19746
17:19:06|1.19746
17:19:08|1.19982
17:19:09|1.19982
17:19:11|1.19982
17:19:11|1.19982
17:19:12|1.19982
17:19:13|1.19982
17:19:14|1.19982
17:19:15|1.19982
17:19:16|1.20071
17:19:17|1.20071
17:19:19|1.20071
17:19:20|1.20071
17:19:21|1.20071
17:19:23|1.20071
17:19:24|1.20071
17:19:26|1.20071
17:19:26|1.20071
17:19:27|1.20071
17:19:29|1.20071
17:19:30|1.20071
17:19:31|1.199
17:19:32|1.199
17:19:33|1.199
17:19:34|1.199
17:19:36|1.20045
17:19:36|1.20045
17:19:38|1.20045
17:19:38|1.20045
17:19:41|1.19999
17:19:42|1.19999
17:19:43|1.19999
17:19:44|1.19999
17:19:45|1.19999
17:19:46|1.19999
17:19:47|1.19999
17:19:48|1.19999
17:19:49|1.19999
17:19:50|1.19999
17:19:51|1.19999
17:19:52|1.19999
17:19:53|1.19999
17:19:54|1.19999
17:19:56|1.20045
17:19:57|1.20045
17:19:58|1.20045
17:19:59|1.20045
17:20:00|1.19999
17:20:01|1.19999
17:20:02|1.19999
17:20:03|1.19999
17:20:04|1.19999
17:20:05|1.19999
17:20:07|1.199
17:20:07|1.199
17:20:08|1.199
17:20:09|1.199
17:20:10|1.199
17:20:12|1.199
17:20:12|1.199
17:20:13|1.199
17:20:15|1.199
17:20:17|1.19809
17:20:18|1.19809
17:20:19|1.19809
17:20:20|1.19809
17:20:21|1.19809
17:20:22|1.19809
17:20:24|1.19809
17:20:25|1.19801
17:20:27|1.19801
17:20:29|1.19541
17:20:29|1.19541
17:20:31|1.19541
17:20:32|1.19862
17:20:33|1.19862
17:20:34|1.19862
17:20:37|1.19862
17:20:38|1.19862
17:20:38|1.19862
17:20:39|1.19862
17:20:42|1.19573
17:20:42|1.19796
17:20:43|1.19796
17:20:44|1.19796
17:20:45|1.19792
17:20:47|1.19792
17:20:47|1.19792
17:20:49|1.1954
17:20:49|1.19773
17:20:50|1.19773
17:20:51|1.19773
17:20:52|1.19773
17:20:53|1.19773
17:20:54|1.19773
17:20:55|1.19773
17:20:56|1.19773
17:20:58|1.19773
17:20:58|1.19773
17:20:59|1.19764
17:21:01|1.19764
17:21:01|1.19764
17:21:02|1.19764
17:21:04|1.19764
17:21:05|1.19764
17:21:07|1.19764
17:21:07|1.19535
17:21:08|1.19535
17:21:10|1.19535
17:21:11|1.19535
17:21:12|1.19535
17:21:12|1.19535
17:21:14|1.19535
17:21:15|1.19535
17:21:17|1.19535
17:21:18|1.19535
17:21:18|1.19535
17:21:19|1.19764
17:21:21|1.19764
17:21:22|1.19764
17:21:24|1.19764
17:21:26|1.19764
17:21:27|1.19764
17:21:28|1.19764
17:21:29|1.19764
17:21:31|1.19764
17:21:32|1.19764
17:21:34|1.19764
17:21:35|1.19764
17:21:36|1.19769
17:21:37|1.19769
17:21:38|1.19769
17:21:39|1.19769
17:21:40|1.19769
17:21:41|1.19769
17:21:43|1.19772
17:21:43|1.19772
17:21:44|1.19772
17:21:46|1.19772
17:21:47|1.19772
17:21:48|1.19772
17:21:49|1.19772
17:21:50|1.19772
17:21:51|1.19772
17:21:52|1.19772
17:21:53|1.19772
17:21:54|1.19772
17:21:55|1.19772
17:21:56|1.19772
17:21:57|1.19772
17:21:58|1.19772
17:21:59|1.19772
17:22:00|1.19772
17:22:01|1.19772
17:22:02|1.19772
17:22:03|1.19772
17:22:04|1.19772
17:22:05|1.19772
17:22:06|1.19744
17:22:08|1.19545
17:22:09|1.19545
17:22:10|1.19545
17:22:11|1.19545
17:22:12|1.19545
17:22:14|1.19769
17:22:14|1.19769
17:22:16|1.19769
17:22:18|1.19769
17:22:19|1.19769
17:22:19|1.19769
17:22:21|1.1955
17:22:21|1.1955
17:22:24|1.1955
17:22:25|1.1955
17:22:27|1.1955
17:22:29|1.1955
17:22:30|1.1955
17:22:31|1.1955
17:22:32|1.1955
17:22:32|1.1955
17:22:33|1.1955
17:22:35|1.19772
17:22:35|1.19772
17:22:36|1.19772
17:22:37|1.19772
17:22:38|1.19772
17:22:39|1.19772
17:22:41|1.19772
17:22:42|1.19772
17:22:43|1.19772
17:22:43|1.19772
17:22:45|1.19772
17:22:45|1.19772
17:22:47|1.19772
17:22:48|1.19772
17:22:49|1.19772
17:22:50|1.19772
17:22:51|1.19772
17:22:52|1.19772
17:22:53|1.19772
17:22:54|1.19772
17:22:55|1.19772
17:22:56|1.19772
17:22:58|1.19772
17:22:59|1.19772
17:23:00|1.19772
17:23:02|1.19772
17:23:02|1.19772
17:23:05|1.19772
17:23:07|1.1954
17:23:07|1.19539
17:23:08|1.19539
17:23:10|1.1954
17:23:11|1.1954
17:23:13|1.1954
17:23:15|1.1954
17:23:16|1.1954
17:23:16|1.1954
17:23:18|1.1954
17:23:18|1.1954
17:23:19|1.1954
17:23:21|1.1954
17:23:22|1.1954
17:23:23|1.1954
17:23:23|1.1954
17:23:24|1.1954
17:23:26|1.1954
17:23:26|1.1954
17:23:27|1.1954
17:23:29|1.1954
17:23:31|1.1954
17:23:31|1.1954
17:23:32|1.1954
17:23:33|1.1954
17:23:34|1.1954
17:23:36|1.1954
17:23:37|1.1954
17:23:38|1.1954
17:23:39|1.1954
17:23:40|1.1954
17:23:42|1.1954
17:23:43|1.1954
17:23:44|1.1954
17:23:44|1.1954
17:23:45|1.1954
17:23:46|1.1954
17:23:48|1.1954
17:23:49|1.1954
17:23:50|1.1954
17:23:50|1.1954
17:23:52|1.1954
17:23:53|1.19534
17:23:54|1.19534
17:23:55|1.19534
17:23:56|1.19534
17:23:57|1.19534
17:23:58|1.19534
17:23:59|1.19534
17:24:00|1.19534
17:24:01|1.19534
17:24:02|1.1972
17:24:03|1.19718
17:24:04|1.19718
17:24:05|1.19718
17:24:07|1.19718
17:24:08|1.19718
17:24:08|1.19534
17:24:09|1.19522
17:24:10|1.19522
17:24:12|1.19522
17:24:13|1.19522
17:24:13|1.19522
17:24:15|1.19522
17:24:15|1.19522
17:24:17|1.19522
17:24:18|1.19522
17:24:19|1.19522
17:24:20|1.19522
17:24:23|1.19522
17:24:23|1.19522
17:24:24|1.19522
17:24:25|1.19522
17:24:27|1.19312
17:24:28|1.19312
17:24:29|1.19312
17:24:31|1.19312
17:24:33|1.18782
17:24:35|1.18782
17:24:36|1.18782
17:24:36|1.18782
17:24:37|1.19386
17:24:39|1.19386
17:24:39|1.19386
17:24:41|1.19313
17:24:41|1.1884
17:24:43|1.1884
17:24:45|1.1884
17:24:47|1.1884
17:24:47|1.19199
17:24:50|1.19199
17:24:50|1.19285
17:24:52|1.19285
17:24:53|1.19285
17:24:53|1.19285
17:24:54|1.19285
17:24:56|1.19285
17:24:57|1.19285
17:24:58|1.19285
17:24:59|1.19285
17:25:00|1.19241
17:25:01|1.19241
17:25:02|1.19241
17:25:03|1.19241
17:25:04|1.19241
17:25:05|1.19241
17:25:07|1.19241
17:25:07|1.19241
17:25:09|1.18889
17:25:09|1.18889
17:25:12|1.18889
17:25:13|1.18889
17:25:13|1.18889
17:25:15|1.18889
17:25:15|1.18889
17:25:16|1.18889
17:25:18|1.18889
17:25:19|1.18889
17:25:19|1.18889
17:25:21|1.18891
17:25:21|1.18891
17:25:22|1.18784
17:25:23|1.18784
17:25:24|1.19
17:25:26|1.19
17:25:27|1.19
17:25:28|1.19
17:25:30|1.19
17:25:32|1.19
17:25:33|1.19
17:25:34|1.19
17:25:35|1.19
17:25:36|1.19
17:25:37|1.19
17:25:38|1.19
17:25:39|1.19
17:25:41|1.19
17:25:42|1.19
17:25:43|1.19
17:25:44|1.19
17:25:46|1.189
17:25:47|1.189
17:25:47|1.189
17:25:49|1.189
17:25:49|1.189
17:25:51|1.189
17:25:51|1.189
17:25:52|1.189
17:25:54|1.189
17:25:55|1.189
17:25:56|1.189
17:25:57|1.189
17:25:57|1.189
17:25:58|1.189
17:25:59|1.189
17:26:01|1.189
17:26:02|1.189
17:26:03|1.189
17:26:04|1.189
17:26:05|1.189
17:26:06|1.189
17:26:07|1.189
17:26:08|1.189
17:26:09|1.18829
17:26:10|1.18829
17:26:11|1.18829
17:26:12|1.18846
17:26:13|1.18857
17:26:14|1.18857
17:26:15|1.18857
17:26:17|1.18857
17:26:17|1.18857
17:26:19|1.18829
17:26:20|1.18829
17:26:21|1.18829
17:26:22|1.18829
17:26:23|1.18829
17:26:24|1.18829
17:26:25|1.18829
17:26:26|1.18829
17:26:27|1.18827
17:26:28|1.18827
17:26:30|1.18827
17:26:31|1.18827
17:26:32|1.18827
17:26:34|1.18827
17:26:34|1.18827
17:26:35|1.18827
17:26:38|1.18827
17:26:38|1.18827
17:26:39|1.18827
17:26:40|1.18827
17:26:41|1.18827
17:26:43|1.18827
17:26:44|1.18827
17:26:45|1.18827
17:26:46|1.18827
17:26:47|1.18827
17:26:48|1.18827
17:26:49|1.18827
17:26:50|1.18827
17:26:51|1.18827
17:26:52|1.18827
17:26:53|1.18827
17:26:54|1.18827
17:26:55|1.18827
17:26:56|1.18827
17:26:57|1.18827
17:26:58|1.18827
17:26:59|1.18827
17:27:00|1.18777
17:27:01|1.18777
17:27:02|1.18777
17:27:03|1.18777
17:27:04|1.18777
17:27:05|1.18777
17:27:06|1.18777
17:27:07|1.18777
17:27:08|1.18777
17:27:09|1.18777
17:27:11|1.18777
17:27:12|1.18777
17:27:13|1.18777
17:27:14|1.18777
17:27:15|1.18777
17:27:16|1.18777
17:27:17|1.18777
17:27:18|1.18777
17:27:19|1.18777
17:27:20|1.18827
17:27:21|1.18827
17:27:22|1.18827
17:27:23|1.19127
17:27:24|1.19127
17:27:25|1.19127
17:27:27|1.19127
17:27:28|1.19127
17:27:29|1.19127
17:27:30|1.19127
17:27:32|1.19127
17:27:33|1.19127
17:27:35|1.19127
17:27:35|1.19127
17:27:38|1.19127
17:27:38|1.19127
17:27:39|1.19127
17:27:41|1.19127
17:27:42|1.19127
17:27:43|1.19127
17:27:44|1.19127
17:27:45|1.19127
17:27:46|1.19127
17:27:48|1.19127
17:27:49|1.19127
17:27:49|1.19127
17:27:50|1.19127
17:27:52|1.19127
17:27:52|1.19127
17:27:54|1.19127
17:27:55|1.18792
17:27:56|1.18792
17:27:56|1.18792
17:27:57|1.18792
17:27:58|1.18792
17:27:59|1.18792
17:28:00|1.18792
17:28:01|1.18792
17:28:03|1.18792
17:28:04|1.18819
17:28:05|1.18819
17:28:06|1.18819
17:28:07|1.18819
17:28:08|1.18827
17:28:09|1.18779
17:28:10|1.18779
17:28:11|1.1878
17:28:12|1.1878
17:28:13|1.1878
17:28:14|1.1878
17:28:15|1.18778
17:28:16|1.18777
17:28:17|1.18777
17:28:18|1.18777
17:28:19|1.18777
17:28:20|1.18777
17:28:22|1.18778
17:28:24|1.18778
17:28:24|1.18778
17:28:25|1.18778
17:28:27|1.1877
17:28:27|1.1877
17:28:28|1.1877
17:28:29|1.1877
17:28:32|1.1877
17:28:32|1.1877
17:28:34|1.1877
17:28:35|1.1877
17:28:37|1.1877
17:28:39|1.1877
17:28:40|1.1877
17:28:41|1.1877
17:28:43|1.1877
17:28:45|1.1896
17:28:45|1.1896
17:28:46|1.1896
17:28:47|1.1896
17:28:48|1.1896
17:28:50|1.1896
17:28:50|1.1896
17:28:52|1.1896
17:28:52|1.1896
17:28:54|1.1896
17:28:55|1.1896
17:28:56|1.1896
17:28:56|1.1896
17:28:58|1.1896
17:28:58|1.1896
17:28:59|1.1896
17:29:00|1.1896
17:29:01|1.1896
17:29:02|1.1896
17:29:03|1.1896
17:29:04|1.18771
17:29:06|1.18771
17:29:08|1.18771
17:29:10|1.18771
17:29:11|1.18772
17:29:11|1.18965
17:29:12|1.18965
17:29:14|1.18772
17:29:15|1.18772
17:29:17|1.18771
17:29:19|1.18771
17:29:20|1.18771
17:29:21|1.18771
17:29:22|1.18771
17:29:24|1.18771
17:29:24|1.18771
17:29:25|1.18771
17:29:27|1.18771
17:29:27|1.18771
17:29:30|1.18771
17:29:31|1.18771
17:29:33|1.18771
17:29:35|1.18963
17:29:37|1.18963
17:29:39|1.18963
17:29:40|1.18963
17:29:41|1.18963
17:29:41|1.18963
17:29:43|1.18769
17:29:45|1.18769
17:29:45|1.18963
17:29:46|1.18963
17:29:47|1.18963
17:29:48|1.18963
17:29:50|1.18963
17:29:51|1.18963
17:29:52|1.18963
17:29:53|1.18963
17:29:54|1.18963
17:29:55|1.18963
17:29:56|1.18963
17:29:57|1.18963
17:29:58|1.18963
17:29:59|1.18963
17:30:00|1.18963
17:30:01|1.18963
17:30:02|1.18963
17:30:03|1.18963
17:30:04|1.18963
17:30:05|1.18963
17:30:06|1.18963
17:30:07|1.18963
17:30:09|1.18963
17:30:10|1.18963
17:30:11|1.187
17:30:13|1.18941
17:30:14|1.18941
17:30:15|1.18941
17:30:15|1.18963
17:30:17|1.18963
17:30:19|1.18963
17:30:19|1.18963
17:30:20|1.18954
17:30:21|1.18954
17:30:22|1.18954
17:30:23|1.18954
17:30:25|1.18954
17:30:25|1.18954
17:30:27|1.18954
17:30:28|1.18954
17:30:29|1.18954
17:30:29|1.18954
17:30:30|1.18954
17:30:31|1.18954
17:30:34|1.18954
17:30:35|1.18954
17:30:37|1.18954
17:30:37|1.18954
17:30:39|1.18954
17:30:40|1.18954
17:30:41|1.18954
17:30:42|1.18954
17:30:43|1.18954
17:30:44|1.18954
17:30:45|1.18954
17:30:46|1.18954
17:30:47|1.18954
17:30:48|1.18954
17:30:49|1.18937
17:30:50|1.18937
17:30:51|1.18937
17:30:52|1.18937
17:30:53|1.18937
17:30:54|1.18937
17:30:56|1.18937
17:30:57|1.18937
17:30:57|1.18937
17:30:59|1.18937
17:31:00|1.18937
17:31:00|1.18937
17:31:01|1.18956
17:31:03|1.18956
17:31:04|1.18956
17:31:06|1.18956
17:31:06|1.18956
17:31:08|1.18956
17:31:09|1.18956
17:31:11|1.18956
17:31:11|1.18729
17:31:12|1.18729
17:31:13|1.18729
17:31:14|1.18949
17:31:15|1.18949
17:31:16|1.18949
17:31:17|1.18941
17:31:18|1.18941
17:31:19|1.18941
17:31:21|1.18941
17:31:21|1.18941
17:31:23|1.18941
17:31:23|1.18941
17:31:26|1.18941
17:31:27|1.18945
17:31:28|1.18945
17:31:28|1.18945
17:31:29|1.18945
17:31:31|1.18945
17:31:32|1.18945
17:31:32|1.18945
17:31:35|1.18945
17:31:36|1.18945
17:31:37|1.18945
17:31:39|1.18945
17:31:40|1.18945
17:31:41|1.18737
17:31:42|1.18737
17:31:43|1.18737
17:31:45|1.18737
17:31:46|1.18737
17:31:46|1.18737
17:31:48|1.18937
17:31:49|1.18723
17:31:50|1.18723
17:31:51|1.18723
17:31:52|1.18723
17:31:53|1.18723
17:31:54|1.18723
17:31:55|1.18723
17:31:56|1.18723
17:31:57|1.18723
17:31:58|1.18723
17:31:59|1.18723
17:32:00|1.18723
17:32:02|1.18723
17:32:02|1.18723
17:32:05|1.18723
17:32:05|1.18723
17:32:07|1.18723
17:32:08|1.18723
17:32:10|1.18723
17:32:10|1.18723
17:32:12|1.18723
17:32:13|1.18723
17:32:14|1.18937
17:32:14|1.18937
17:32:16|1.18937
17:32:17|1.18937
17:32:19|1.18937
17:32:19|1.18937
17:32:21|1.18937
17:32:21|1.18937
17:32:22|1.18937
17:32:23|1.18937
17:32:24|1.18937
17:32:25|1.18937
17:32:26|1.18986
17:32:28|1.18986
17:32:28|1.19066
17:32:29|1.19066
17:32:31|1.19066
17:32:31|1.19066
17:32:32|1.19066
17:32:33|1.19066
17:32:35|1.19066
17:32:35|1.19066
17:32:36|1.19089
17:32:37|1.19089
17:32:40|1.19089
17:32:42|1.19089
17:32:44|1.19089
17:32:44|1.19089
17:32:45|1.19089
17:32:47|1.19089
17:32:49|1.19089
17:32:49|1.19089
17:32:50|1.19089
17:32:51|1.19089
17:32:52|1.19089
17:32:54|1.19089
17:32:54|1.19089
17:32:55|1.19089
17:32:56|1.19089
17:32:57|1.19089
17:32:59|1.19089
17:32:59|1.19089
17:33:02|1.19101
17:33:02|1.191
17:33:03|1.191
17:33:04|1.191
17:33:05|1.191
17:33:07|1.191
17:33:07|1.191
17:33:08|1.191
17:33:10|1.19098
17:33:11|1.19098
17:33:12|1.18831
17:33:13|1.18831
17:33:13|1.18831
17:33:14|1.18831
17:33:16|1.18831
17:33:17|1.18831
17:33:17|1.18831
17:33:19|1.18831
17:33:20|1.18831
17:33:21|1.18831
17:33:21|1.18831
17:33:23|1.18831
17:33:23|1.18831
17:33:24|1.18831
17:33:26|1.18831
17:33:27|1.18831
17:33:28|1.18831
17:33:28|1.18831
17:33:31|1.18831
17:33:31|1.19358
17:33:32|1.19358
17:33:33|1.19358
17:33:34|1.19358
17:33:36|1.19358
17:33:37|1.19358
17:33:38|1.19358
17:33:39|1.19358
17:33:41|1.19358
17:33:41|1.19358
17:33:42|1.19358
17:33:44|1.19358
17:33:45|1.19358
17:33:46|1.19358
17:33:48|1.19268
17:33:48|1.19268
17:33:50|1.19268
17:33:50|1.18959
17:33:52|1.18959
17:33:52|1.18959
17:33:53|1.18959
17:33:54|1.18959
17:33:56|1.18959
17:33:56|1.18959
17:33:58|1.18959
17:33:58|1.18959
17:33:59|1.18959
17:34:01|1.18959
17:34:03|1.18959
17:34:03|1.18959
17:34:05|1.18959
17:34:05|1.18959
17:34:06|1.18959
17:34:08|1.18959
17:34:10|1.18959
17:34:10|1.18959
17:34:12|1.19034
17:34:13|1.19034
17:34:15|1.19034
17:34:16|1.19034
17:34:16|1.19034
17:34:17|1.19034
17:34:18|1.19034
17:34:19|1.19034
17:34:21|1.19034
17:34:22|1.19034
17:34:22|1.19034
17:34:23|1.1905
17:34:24|1.1905
17:34:26|1.1905
17:34:26|1.1905
17:34:29|1.1905
17:34:29|1.19058
17:34:30|1.19058
17:34:31|1.19058
17:34:32|1.19058
17:34:33|1.19058
17:34:34|1.19058
17:34:36|1.19058
17:34:37|1.19058
17:34:38|1.19058
17:34:39|1.19058
17:34:41|1.19052
17:34:41|1.19052
17:34:43|1.19052
17:34:44|1.19052
17:34:45|1.19052
17:34:47|1.1905
17:34:47|1.1905
17:34:48|1.1905
17:34:49|1.1905
17:34:50|1.1905
17:34:51|1.1905
17:34:52|1.1905
17:34:53|1.19053
17:34:55|1.19053
17:34:55|1.19289
17:34:56|1.19289
17:34:57|1.19289
17:34:58|1.19289
17:34:59|1.19289
17:35:01|1.19289
17:35:01|1.19289
17:35:02|1.193
17:35:04|1.193
17:35:04|1.193
17:35:05|1.193
17:35:07|1.193
17:35:09|1.193
17:35:09|1.193
17:35:11|1.193
17:35:12|1.19062
17:35:13|1.19062
17:35:14|1.19062
17:35:15|1.19062
17:35:17|1.19062
17:35:18|1.19062
17:35:19|1.19062
17:35:20|1.19062
17:35:20|1.19275
17:35:21|1.19275
17:35:22|1.19275
17:35:23|1.19275
17:35:24|1.19275
17:35:26|1.19275
17:35:27|1.19275
17:35:28|1.19275
17:35:28|1.19275
17:35:30|1.19275
17:35:30|1.19275
17:35:32|1.19275
17:35:33|1.19532
17:35:33|1.19532
17:35:35|1.19532
17:35:35|1.19532
17:35:37|1.19532
17:35:39|1.19532
17:35:40|1.19532
17:35:40|1.19532
17:35:42|1.19532
17:35:43|1.19532
17:35:44|1.19532
17:35:45|1.19532
17:35:46|1.19532
17:35:47|1.19532
17:35:48|1.19511
17:35:49|1.19511
17:35:50|1.19511
17:35:51|1.19511
17:35:52|1.19511
17:35:53|1.19511
17:35:54|1.19511
17:35:55|1.19511
17:35:57|1.19511
17:35:57|1.19511
17:35:58|1.19511
17:35:59|1.19511
17:36:00|1.19511
17:36:01|1.19532
17:36:03|1.19532
17:36:03|1.19532
17:36:06|1.19532
17:36:06|1.19532
17:36:08|1.19532
17:36:09|1.19532
17:36:11|1.19532
17:36:11|1.19532
17:36:12|1.19357
17:36:13|1.19357
17:36:15|1.19357
17:36:15|1.19357
17:36:17|1.19357
17:36:18|1.19357
17:36:19|1.19357
17:36:20|1.19357
17:36:21|1.19977
17:36:22|1.19977
17:36:23|1.19977
17:36:24|1.19977
17:36:25|1.19977
17:36:26|1.19977
17:36:28|1.19677
17:36:29|1.19677
17:36:30|1.19677
17:36:31|1.19677
17:36:32|1.19677
17:36:33|1.19677
17:36:34|1.19677
17:36:35|1.19915
17:36:37|1.19915
17:36:37|1.19915
17:36:39|1.19915
17:36:41|1.19915
17:36:42|1.19915
17:36:43|1.19915
17:36:44|1.19915
17:36:45|1.199
17:36:46|1.199
17:36:47|1.19565
17:36:48|1.19565
17:36:49|1.19565
17:36:50|1.19912
17:36:51|1.19912
17:36:52|1.19918
17:36:53|1.19918
17:36:54|1.19918
17:36:55|1.19918
17:36:56|1.19918
17:36:57|1.19677
17:36:58|1.19677
17:36:59|1.19677
17:37:00|1.19677
17:37:01|1.19677
17:37:02|1.19677
17:37:04|1.19677
17:37:06|1.19677
17:37:07|1.19972
17:37:08|1.19999
17:37:09|1.19915
17:37:10|1.19915
17:37:11|1.19915
17:37:12|1.19915
17:37:13|1.19915
17:37:15|1.19915
17:37:16|1.19915
17:37:17|1.19915
17:37:17|1.19915
17:37:18|1.19915
17:37:21|1.19915
17:37:23|1.19915
17:37:23|1.19915
17:37:24|1.19915
17:37:25|1.19915
17:37:27|1.19915
17:37:28|1.19915
17:37:29|1.19915
17:37:29|1.19915
17:37:30|1.19915
17:37:32|1.19915
17:37:32|1.19915
17:37:34|1.19915
17:37:35|1.19915
17:37:36|1.19915
17:37:37|1.19915
17:37:38|1.19915
17:37:39|1.19915
17:37:41|1.19915
17:37:42|1.19915
17:37:44|1.19915
17:37:45|1.19915
17:37:46|1.19915
17:37:47|1.19915
17:37:48|1.19915
17:37:50|1.19915
17:37:51|1.19915
17:37:52|1.19915
17:37:54|1.19915
17:37:56|1.19915
17:37:56|1.19915
17:37:57|1.19915
17:37:58|1.19915
17:37:59|1.19915
17:38:00|1.19915
17:38:01|1.19915
17:38:03|1.19915
17:38:03|1.19915
17:38:04|1.19915
17:38:05|1.19915
17:38:07|1.19915
17:38:08|1.19915
17:38:09|1.19915
17:38:09|1.19915
17:38:11|1.19915
17:38:12|1.2
17:38:13|1.2
17:38:14|1.2
17:38:15|1.2
17:38:16|1.2
17:38:17|1.2
17:38:18|1.2
17:38:19|1.2
17:38:20|1.2
17:38:21|1.2
17:38:22|1.2
17:38:23|1.2
17:38:24|1.2
17:38:25|1.2
17:38:26|1.2
17:38:27|1.2
17:38:28|1.2
17:38:30|1.2
17:38:31|1.2
17:38:31|1.2
17:38:34|1.2
17:38:35|1.2
17:38:35|1.2
17:38:37|1.2
17:38:38|1.2
17:38:39|1.2
17:38:41|1.2
17:38:42|1.2
17:38:43|1.2
17:38:44|1.2
17:38:46|1.2
17:38:47|1.2
17:38:48|1.2
17:38:49|1.2
17:38:50|1.2
17:38:51|1.2
17:38:52|1.2
17:38:53|1.2
17:38:54|1.2
17:38:55|1.2
17:38:56|1.2
17:38:57|1.2
17:38:58|1.19915
17:38:59|1.19915
17:39:00|1.19915
17:39:02|1.19915
17:39:04|1.19915
17:39:04|1.19915
17:39:07|1.19915
17:39:08|1.19915
17:39:10|1.19915
17:39:12|1.19915
17:39:12|1.19915
17:39:13|1.19915
17:39:14|1.19915
17:39:16|1.19915
17:39:17|1.19916
17:39:18|1.19916
17:39:18|1.19916
17:39:20|1.19916
17:39:21|1.19916
17:39:21|1.19916
17:39:23|1.19916
17:39:24|1.19916
17:39:25|1.19916
17:39:25|1.19916
17:39:28|1.1997
17:39:28|1.1997
17:39:29|1.1997
17:39:31|1.1997
17:39:32|1.1997
17:39:34|1.20027
17:39:35|1.20027
17:39:37|1.20027
17:39:38|1.20029
17:39:40|1.20029
17:39:41|1.20029
17:39:42|1.20029
17:39:44|1.20029
17:39:45|1.20046
17:39:46|1.2
17:39:47|1.2
17:39:48|1.19938
17:39:49|1.19938
17:39:51|1.19938
17:39:51|1.19938
17:39:52|1.19938
17:39:54|1.19938
17:39:54|1.19938
17:39:55|1.19938
17:39:56|1.19938
17:39:57|1.19938
17:39:58|1.19938
17:39:59|1.19938
17:40:00|1.19938
17:40:01|1.19938
17:40:03|1.19868
17:40:04|1.19868
17:40:05|1.19868
17:40:06|1.2008
17:40:07|1.2008
17:40:09|1.19952
17:40:10|1.19953
17:40:11|1.201
17:40:12|1.201
17:40:13|1.201
17:40:14|1.2
17:40:16|1.20077
17:40:16|1.20077
17:40:18|1.20077
17:40:18|1.20077
17:40:20|1.20077
17:40:22|1.20077
17:40:22|1.20077
17:40:23|1.20077
17:40:24|1.20077
17:40:25|1.20077
17:40:26|1.20077
17:40:27|1.20077
17:40:28|1.20077
17:40:30|1.20077
17:40:30|1.20077
17:40:31|1.20077
17:40:33|1.20077
17:40:34|1.20135
17:40:34|1.20135
17:40:36|1.20135
17:40:36|1.20135
17:40:38|1.20135
17:40:38|1.20135
17:40:39|1.20135
17:40:42|1.20135
17:40:42|1.20135
17:40:43|1.20135
17:40:45|1.20135
17:40:47|1.20135
17:40:48|1.20135
17:40:49|1.20135
17:40:51|1.20135
17:40:52|1.20135
17:40:54|1.20135
17:40:54|1.20135
17:40:55|1.20135
17:40:57|1.20135
17:40:57|1.20135
17:40:58|1.20135
17:40:59|1.20135
17:41:00|1.19956
17:41:01|1.19956
17:41:03|1.19767
17:41:05|1.19967
17:41:06|1.19967
17:41:07|1.19967
17:41:08|1.19967
17:41:09|1.19967
17:41:11|1.19967
17:41:11|1.19967
17:41:12|1.19967
17:41:14|1.19967
17:41:16|1.19967
17:41:16|1.19967
17:41:18|1.19967
17:41:19|1.19967
17:41:20|1.19967
17:41:22|1.19967
17:41:23|1.19972
17:41:24|1.19967
17:41:24|1.19998
17:41:25|1.19998
17:41:26|1.19998
17:41:28|1.19998
17:41:28|1.19998
17:41:29|1.19998
17:41:31|1.19998
17:41:31|1.19998
17:41:32|1.19998
17:41:34|1.19998
17:41:35|1.19916
17:41:36|1.19916
17:41:37|1.19916
17:41:38|1.19916
17:41:39|1.19916
17:41:41|1.19994
17:41:42|1.19994
17:41:42|1.19994
17:41:43|1.19987
17:41:45|1.19987
17:41:46|1.19987
17:41:48|1.19987
17:41:49|1.19987
17:41:49|1.19987
17:41:51|1.19987
17:41:53|1.19987
17:41:53|1.19987
17:41:55|1.19987
17:41:55|1.19987
17:41:56|1.19987
17:41:57|1.19809
17:41:59|1.19809
17:42:00|1.19809
17:42:00|1.19809
17:42:01|1.19809
17:42:02|1.1981
17:42:03|1.1981
17:42:05|1.1981
17:42:05|1.1981
17:42:07|1.1981
17:42:08|1.1981
17:42:08|1.1981
17:42:11|1.1981
17:42:12|1.1981
17:42:13|1.1981
17:42:13|1.1981
17:42:14|1.1981
17:42:15|1.19808
17:42:16|1.19808
17:42:17|1.19808
17:42:18|1.19808
17:42:19|1.19808
17:42:20|1.19808
17:42:21|1.19808
17:42:24|1.19808
17:42:24|1.19808
17:42:25|1.19808
17:42:27|1.19808
17:42:27|1.19808
17:42:28|1.19808
17:42:30|1.19808
17:42:31|1.19808
17:42:31|1.19808
17:42:33|1.19808
17:42:34|1.19808
17:42:35|1.19808
17:42:35|1.19808
17:42:37|1.19808
17:42:37|1.19808
17:42:40|1.19808
17:42:40|1.19808
17:42:41|1.19808
17:42:42|1.19808
17:42:44|1.19808
17:42:45|1.19808
17:42:47|1.19808
17:42:48|1.19808
17:42:49|1.19808
17:42:50|1.19808
17:42:51|1.19808
17:42:52|1.19808
17:42:53|1.19808
17:42:54|1.19808
17:42:56|1.19808
17:42:56|1.19808
17:42:58|1.19808
17:42:58|1.19808
17:42:59|1.19808
17:43:00|1.19808
17:43:01|1.19808
17:43:03|1.19986
17:43:04|1.19986
17:43:05|1.19986
17:43:07|1.19986
17:43:09|1.19986
17:43:10|1.19986
17:43:10|1.19986
17:43:11|1.19986
17:43:12|1.19986
17:43:15|1.19986
17:43:16|1.19986
17:43:18|1.19986
17:43:19|1.19986
17:43:20|1.19986
17:43:21|1.19969
17:43:22|1.19969
17:43:23|1.19969
17:43:24|1.19969
17:43:25|1.19969
17:43:26|1.19969
17:43:27|1.19969
17:43:28|1.19969
17:43:29|1.19954
17:43:30|1.19954
17:43:31|1.1981
17:43:32|1.1981
17:43:34|1.1981
17:43:34|1.1981
17:43:35|1.1981
17:43:36|1.1981
17:43:38|1.1981
17:43:39|1.1981
17:43:40|1.1981
17:43:41|1.1981
17:43:42|1.1981
17:43:43|1.1981
17:43:44|1.1981
17:43:46|1.1981
17:43:48|1.1981
17:43:48|1.1981
17:43:51|1.1981
17:43:52|1.1981
17:43:52|1.1981
17:43:53|1.1981
17:43:55|1.1981
17:43:56|1.19726
17:43:57|1.19726
17:43:58|1.19726
17:43:59|1.19726
17:44:00|1.19427
17:44:01|1.19427
17:44:03|1.19686
17:44:04|1.19686
17:44:05|1.19686
17:44:05|1.19686
17:44:06|1.19387
17:44:09|1.19387
17:44:09|1.19387
17:44:10|1.19387
17:44:12|1.19387
17:44:13|1.19387
17:44:14|1.19386
17:44:16|1.19581
17:44:18|1.19387
17:44:19|1.19387
17:44:19|1.19387
17:44:20|1.19387
17:44:21|1.19387
17:44:22|1.19387
17:44:23|1.19387
17:44:24|1.19387
17:44:26|1.19387
17:44:27|1.19387
17:44:28|1.19387
17:44:29|1.19387
17:44:30|1.19387
17:44:31|1.19387
17:44:32|1.19387
17:44:33|1.19387
17:44:34|1.19387
17:44:35|1.19387
17:44:36|1.19387
17:44:37|1.19387
17:44:38|1.19387
17:44:39|1.19387
17:44:40|1.19387
17:44:41|1.19387
17:44:42|1.19387
17:44:43|1.19387
17:44:45|1.19387
17:44:46|1.19387
17:44:47|1.19387
17:44:48|1.19387
17:44:50|1.19387
17:44:52|1.19387
17:44:52|1.19387
17:44:54|1.19387
17:44:54|1.19387
17:44:55|1.19367
17:44:56|1.19367
17:44:57|1.19367
17:44:58|1.19387
17:44:59|1.19387
17:45:00|1.19387
17:45:01|1.19387
17:45:02|1.19387
17:45:03|1.19387
17:45:05|1.19387
17:45:07|1.19381
17:45:07|1.19381
17:45:08|1.19381
17:45:09|1.19381
17:45:10|1.19381
17:45:11|1.19381
17:45:13|1.19381
17:45:14|1.19381
17:45:16|1.19381
17:45:17|1.19425
17:45:18|1.19425
17:45:19|1.19425
17:45:20|1.19425
17:45:21|1.19425
17:45:23|1.19425
17:45:24|1.19425
17:45:25|1.19425
17:45:25|1.19425
17:45:26|1.19621
17:45:27|1.19621
17:45:30|1.1962
17:45:32|1.19611
17:45:32|1.19611
17:45:33|1.19611
17:45:34|1.19611
17:45:35|1.19611
17:45:36|1.19394
17:45:37|1.19394
17:45:38|1.19394
17:45:41|1.19394
17:45:42|1.19394
17:45:43|1.19394
17:45:44|1.19394
17:45:45|1.19394
17:45:46|1.19394
17:45:47|1.19394
17:45:48|1.19394
17:45:49|1.19394
17:45:51|1.19394
17:45:52|1.19394
17:45:53|1.19394
17:45:55|1.19394
17:45:55|1.19394
17:45:56|1.19394
17:45:57|1.19394
17:45:58|1.19394
17:46:00|1.19394
17:46:00|1.19394
17:46:02|1.19405
17:46:03|1.19405
17:46:04|1.19405
17:46:05|1.19405
17:46:07|1.19405
17:46:08|1.19405
17:46:09|1.19405
17:46:10|1.19405
17:46:11|1.19405
17:46:13|1.19405
17:46:13|1.19405
17:46:14|1.19405
17:46:15|1.19405
17:46:17|1.19405
17:46:18|1.19405
17:46:18|1.19405
17:46:20|1.19601
17:46:21|1.19601
17:46:22|1.19601
17:46:24|1.19601
17:46:25|1.19601
17:46:26|1.19601
17:46:27|1.19601
17:46:28|1.19601
17:46:29|1.19601
17:46:31|1.19601
17:46:31|1.19601
17:46:32|1.19601
17:46:33|1.19601
17:46:34|1.19601
17:46:35|1.19601
17:46:36|1.19601
17:46:37|1.19601
17:46:38|1.19601
17:46:39|1.19601
17:46:40|1.19601
17:46:41|1.19395
17:46:42|1.19395
17:46:43|1.19395
17:46:44|1.19395
17:46:45|1.19395
17:46:46|1.19395
17:46:47|1.19395
17:46:48|1.19395
17:46:50|1.19395
17:46:51|1.19395
17:46:52|1.19395
17:46:53|1.19395
17:46:54|1.19395
17:46:56|1.19395
17:46:56|1.19395
17:46:57|1.19395
17:46:58|1.19395
17:46:59|1.19395
17:47:00|1.19395
17:47:02|1.19387
17:47:02|1.19387
17:47:03|1.19387
17:47:06|1.19387
17:47:06|1.19387
17:47:07|1.19387
17:47:08|1.19387
17:47:09|1.19387
17:47:11|1.1941
17:47:12|1.1941
17:47:13|1.1941
17:47:14|1.1941
17:47:15|1.1941
17:47:16|1.1941
17:47:17|1.1941
17:47:19|1.1941
17:47:19|1.1941
17:47:21|1.1941
17:47:22|1.1941
17:47:22|1.1941
17:47:23|1.195
17:47:24|1.195
17:47:26|1.195
17:47:27|1.195
17:47:28|1.195
17:47:28|1.195
17:47:31|1.195
17:47:31|1.195
17:47:32|1.195
17:47:33|1.195
17:47:35|1.195
17:47:37|1.195
17:47:39|1.195
17:47:40|1.195
17:47:41|1.195
17:47:42|1.195
17:47:42|1.195
17:47:44|1.195
17:47:46|1.195
17:47:46|1.195
17:47:48|1.193
17:47:49|1.19648
17:47:50|1.19648
17:47:51|1.19648
17:47:52|1.19648
17:47:54|1.19648
17:47:54|1.19648
17:47:55|1.19624
17:47:56|1.19624
17:47:58|1.19624
17:47:59|1.1959
17:48:01|1.1959
17:48:03|1.19326
17:48:03|1.19326
17:48:05|1.19326
17:48:06|1.19326
17:48:08|1.19326
17:48:10|1.19326
17:48:10|1.19326
17:48:12|1.19326
17:48:12|1.19986
17:48:14|1.19986
17:48:14|1.19986
17:48:15|1.19986
17:48:17|1.19986
17:48:17|1.19986
17:48:18|1.19986
17:48:20|1.19986
17:48:21|1.19986
17:48:22|1.19986
17:48:23|1.19971
17:48:23|1.19624
17:48:24|1.19624
17:48:25|1.19624
17:48:26|1.19629
17:48:27|1.19629
17:48:29|1.19629
17:48:30|1.19629
17:48:30|1.19629
17:48:32|1.19629
17:48:33|1.19981
17:48:34|1.19981
17:48:35|1.19981
17:48:36|1.19981
17:48:38|1.19981
17:48:39|1.19981
17:48:40|1.19981
17:48:41|1.19981
17:48:42|1.19684
17:48:43|1.19684
17:48:44|1.19684
17:48:45|1.19684
17:48:46|1.19684
17:48:47|1.19684
17:48:49|1.19684
17:48:49|1.19684
17:48:52|1.19684
17:48:53|1.19684
17:48:54|1.19684
17:48:55|1.19684
17:48:56|1.19684
17:48:57|1.19684
17:48:58|1.19684
17:48:59|1.19684
17:49:01|1.19684
17:49:02|1.19638
17:49:03|1.19638
17:49:05|1.19638
17:49:06|1.19638
17:49:07|1.19821
17:49:08|1.19821
17:49:09|1.19821
17:49:10|1.19821
17:49:12|1.19821
17:49:13|1.19821
17:49:16|1.199
17:49:16|1.19952
17:49:17|1.19952
17:49:18|1.19952
17:49:20|1.19952
17:49:21|1.19952
17:49:22|1.19952
17:49:23|1.19952
17:49:24|1.19913
17:49:26|1.19913
17:49:26|1.19899
17:49:28|1.19899
17:49:29|1.19887
17:49:30|1.19887
17:49:31|1.19933
17:49:32|1.19933
17:49:33|1.19973
17:49:34|1.19973
17:49:36|1.19973
17:49:36|1.19967
17:49:37|1.19967
17:49:38|1.19957
17:49:41|1.19957
17:49:42|1.19985
17:49:42|1.19985
17:49:43|1.19972
17:49:45|1.199
17:49:46|1.1994
17:49:46|1.1994
17:49:47|1.1993
17:49:49|1.19672
17:49:49|1.19672
17:49:50|1.19927
17:49:53|1.19927
17:49:53|1.19927
17:49:54|1.19927
17:49:56|1.19927
17:49:56|1.19983
17:49:58|1.19983
17:49:58|1.19983
17:49:59|1.19983
17:50:01|1.1998
17:50:02|1.1998
17:50:03|1.1998
17:50:04|1.19726
17:50:05|1.19962
17:50:06|1.19726
17:50:07|1.19948
17:50:08|1.19948
17:50:09|1.19948
17:50:10|1.19948
17:50:12|1.19948
17:50:13|1.19948
17:50:14|1.19948
17:50:14|1.19948
17:50:16|1.19983
17:50:18|1.19979
17:50:18|1.19979
17:50:19|1.19979
17:50:21|1.19979
17:50:22|1.19971
17:50:23|1.19971
17:50:24|1.19969
17:50:24|1.19969
17:50:26|1.19969
17:50:26|1.19965
17:50:27|1.19965
17:50:29|1.19963
17:50:29|1.19963
17:50:31|1.19985
17:50:31|1.19985
17:50:33|1.19985
17:50:35|1.19984
17:50:36|1.19984
17:50:36|1.19979
17:50:37|1.19979
17:50:39|1.19976
17:50:41|1.19976
17:50:42|1.19975
17:50:43|1.19975
17:50:44|1.19975
17:50:44|1.19973
17:50:46|1.19973
17:50:47|1.19972
17:50:48|1.19972
17:50:49|1.19986
17:50:50|1.19986
17:50:50|1.19986
17:50:52|1.19986
17:50:54|1.19984
17:50:54|1.19984
17:50:57|1.19984
17:50:59|1.19981
17:51:01|1.19981
17:51:01|1.19981
17:51:03|1.19981
17:51:04|1.19981
17:51:05|1.19981
17:51:06|1.19981
17:51:08|1.19981
17:51:09|1.19985
17:51:10|1.19985
17:51:12|1.19985
17:51:13|1.19985
17:51:14|1.19985
17:51:15|1.19985
17:51:16|1.19985
17:51:17|1.19985
17:51:18|1.19985
17:51:20|1.19985
17:51:21|1.19985
17:51:22|1.19985
17:51:23|1.19985
17:51:24|1.19985
17:51:26|1.19985
17:51:27|1.19985
17:51:27|1.20085
17:51:28|1.20196
17:51:30|1.20335
17:51:30|1.20405
17:51:31|1.20405
17:51:33|1.2021
17:51:33|1.2021
17:51:34|1.20713
17:51:36|1.20684
17:51:37|1.20684
17:51:38|1.20684
17:51:39|1.20684
17:51:41|1.20684
17:51:41|1.20677
17:51:42|1.20735
17:51:43|1.20735
17:51:44|1.20735
17:51:45|1.20735
17:51:46|1.20735
17:51:48|1.20735
17:51:48|1.20735
17:51:49|1.20684
17:51:50|1.20684
17:51:51|1.20684
17:51:52|1.20684
17:51:54|1.20684
17:51:56|1.20684
17:51:58|1.20684
17:51:58|1.20684
17:51:59|1.20684
17:52:00|1.20684
17:52:02|1.20737
17:52:02|1.20737
17:52:04|1.20737
17:52:05|1.204
17:52:05|1.204
17:52:07|1.204
17:52:09|1.20737
17:52:09|1.20737
17:52:12|1.20737
17:52:12|1.20737
17:52:14|1.20739
17:52:15|1.20739
17:52:16|1.20739
17:52:17|1.20739
17:52:18|1.20739
17:52:19|1.20739
17:52:20|1.20739
17:52:21|1.20739
17:52:22|1.20739
17:52:22|1.20739
17:52:23|1.2063
17:52:26|1.2063
17:52:27|1.2063
17:52:27|1.2063
17:52:29|1.2063
17:52:30|1.2063
17:52:31|1.2063
17:52:31|1.2063
17:52:33|1.2063
17:52:33|1.2063
17:52:35|1.2063
17:52:36|1.2063
17:52:38|1.2063
17:52:38|1.2063
17:52:40|1.2063
17:52:40|1.2063
17:52:41|1.205
17:52:43|1.205
17:52:44|1.205
17:52:45|1.205
17:52:46|1.205
17:52:47|1.205
17:52:47|1.205
17:52:49|1.205
17:52:50|1.205
17:52:50|1.205
17:52:51|1.205
17:52:52|1.205
17:52:54|1.205
17:52:55|1.205
17:52:57|1.205
17:52:59|1.205
17:52:59|1.205
17:53:00|1.20316
17:53:02|1.20316
17:53:03|1.20537
17:53:03|1.20537
17:53:06|1.20291
17:53:06|1.20291
17:53:07|1.20144
17:53:08|1.20144
17:53:10|1.20144
17:53:11|1.20144
17:53:12|1.20144
17:53:13|1.20144
17:53:14|1.20144
17:53:15|1.20144
17:53:16|1.20144
17:53:18|1.20144
17:53:19|1.20144
17:53:20|1.20144
17:53:22|1.20144
17:53:22|1.20144
17:53:24|1.20144
17:53:25|1.20144
17:53:26|1.20144
17:53:27|1.20144
17:53:28|1.20144
17:53:29|1.20144
17:53:30|1.20144
17:53:31|1.20144
17:53:33|1.20144
17:53:34|1.20144
17:53:34|1.20144
17:53:36|1.20144
17:53:38|1.20144
17:53:38|1.20144
17:53:39|1.20144
17:53:40|1.20144
17:53:42|1.20144
17:53:42|1.20144
17:53:44|1.20144
17:53:45|1.20013
17:53:45|1.20013
17:53:47|1.20013
17:53:48|1.20013
17:53:49|1.20013
17:53:49|1.20013
17:53:51|1.20013
17:53:52|1.20013
17:53:52|1.20013
17:53:53|1.20013
17:53:54|1.20013
17:53:56|1.20013
17:53:58|1.20021
17:53:59|1.20021
17:54:01|1.20021
17:54:01|1.20021
17:54:03|1.20021
17:54:03|1.20021
17:54:04|1.20021
17:54:06|1.20032
17:54:06|1.20032
17:54:09|1.20032
17:54:11|1.20032
17:54:12|1.20032
17:54:12|1.20032
17:54:15|1.20032
17:54:16|1.20032
17:54:16|1.20032
17:54:17|1.20032
17:54:18|1.20032
17:54:20|1.20032
17:54:21|1.20032
17:54:22|1.20032
17:54:24|1.20032
17:54:25|1.20021
17:54:26|1.20021
17:54:26|1.20021
17:54:28|1.20021
17:54:29|1.20021
17:54:30|1.20021
17:54:31|1.20021
17:54:32|1.20021
17:54:33|1.20021
17:54:34|1.2
17:54:35|1.2
17:54:36|1.2
17:54:37|1.2
17:54:38|1.2
17:54:40|1.19904
17:54:41|1.19904
17:54:42|1.19904
17:54:44|1.19904
17:54:45|1.19904
17:54:46|1.19904
17:54:47|1.19904
17:54:47|1.19904
17:54:49|1.19904
17:54:49|1.19904
17:54:51|1.19904
17:54:51|1.19904
17:54:53|1.19904
17:54:53|1.19904
17:54:54|1.19904
17:54:55|1.19904
17:54:56|1.19904
17:54:58|1.19904
17:54:59|1.19904
17:55:01|1.19904
17:55:02|1.19904
17:55:04|1.19904
17:55:05|1.19904
17:55:06|1.19665
17:55:08|1.19665
17:55:10|1.19665
17:55:10|1.19665
17:55:12|1.19665
17:55:13|1.19665
17:55:15|1.19665
17:55:15|1.19665
17:55:17|1.19627
17:55:18|1.19627
17:55:19|1.19627
17:55:20|1.19904
17:55:21|1.19904
17:55:22|1.19904
17:55:24|1.19904
17:55:24|1.19904
17:55:25|1.19904
17:55:27|1.19904
17:55:28|1.19904
17:55:28|1.19904
17:55:30|1.19904
17:55:30|1.19904
17:55:32|1.19904
17:55:32|1.19904
17:55:33|1.19904
17:55:34|1.19904
17:55:35|1.19904
17:55:37|1.19904
17:55:39|1.19904
17:55:39|1.19904
17:55:40|1.19904
17:55:41|1.19904
17:55:42|1.19904
17:55:43|1.19904
17:55:44|1.1964
17:55:45|1.1964
17:55:46|1.1964
17:55:47|1.1964
17:55:48|1.1964
17:55:49|1.1964
17:55:50|1.1964
17:55:51|1.1964
17:55:53|1.1964
17:55:53|1.1964
17:55:54|1.1964
17:55:55|1.1964
17:55:56|1.1964
17:55:58|1.1964
17:55:59|1.1964
17:56:00|1.1964
17:56:01|1.1964
17:56:02|1.1964
17:56:03|1.1964
17:56:04|1.1964
17:56:05|1.1964
17:56:06|1.1964
17:56:07|1.19686
17:56:08|1.19686
17:56:09|1.19686
17:56:10|1.19686
17:56:11|1.19686
17:56:12|1.19686
17:56:14|1.19704
17:56:15|1.19704
17:56:16|1.19704
17:56:17|1.19704
17:56:19|1.19704
17:56:20|1.19704
17:56:20|1.19673
17:56:22|1.19673
17:56:23|1.19673
17:56:25|1.19673
17:56:26|1.19673
17:56:26|1.19673
17:56:28|1.19673
17:56:29|1.19649
17:56:30|1.19649
17:56:30|1.19649
17:56:31|1.19649
17:56:32|1.19649
17:56:33|1.19649
17:56:34|1.19649
17:56:35|1.19649
17:56:36|1.19649
17:56:38|1.19649
17:56:38|1.19649
17:56:40|1.19649
17:56:40|1.19649
17:56:42|1.19649
17:56:43|1.19649
17:56:43|1.19649
17:56:44|1.19649
17:56:45|1.19649
17:56:46|1.19649
17:56:47|1.19649
17:56:48|1.19649
17:56:49|1.19649
17:56:50|1.19649
17:56:51|1.19649
17:56:53|1.19649
17:56:53|1.19649
17:56:55|1.19649
17:56:56|1.19649
17:56:57|1.19649
17:56:58|1.19649
17:56:58|1.19649
17:57:01|1.19649
17:57:02|1.19649
17:57:02|1.19649
17:57:04|1.19649
17:57:04|1.19649
17:57:06|1.19649
17:57:07|1.19649
17:57:07|1.19649
17:57:08|1.19649
17:57:10|1.19649
17:57:11|1.19649
17:57:12|1.19649
17:57:13|1.19676
17:57:14|1.19676
17:57:15|1.19676
17:57:16|1.19676
17:57:17|1.19676
17:57:18|1.19676
17:57:19|1.19676
17:57:20|1.19676
17:57:22|1.19676
17:57:24|1.19676
17:57:25|1.19676
17:57:25|1.19676
17:57:27|1.19676
17:57:29|1.19676
17:57:29|1.19676
17:57:31|1.19676
17:57:32|1.19676
17:57:33|1.19624
17:57:34|1.19624
17:57:35|1.19999
17:57:36|1.19999
17:57:37|1.19999
17:57:38|1.19999
17:57:39|1.19999
17:57:40|1.19999
17:57:41|1.19999
17:57:42|1.19999
17:57:43|1.19999
17:57:44|1.19999
17:57:45|1.19999
17:57:46|1.19999
17:57:47|1.19999
17:57:48|1.19999
17:57:49|1.19999
17:57:50|1.19999
17:57:51|1.19999
17:57:52|1.19999
17:57:53|1.19999
17:57:54|1.19999
17:57:55|1.19999
17:57:56|1.19999
17:57:57|1.19999
17:57:58|1.19999
17:57:59|1.19999
17:58:00|1.19999
17:58:02|1.19999
17:58:03|1.19721
17:58:05|1.19721
17:58:07|1.19721
17:58:07|1.19721
17:58:08|1.19721
17:58:09|1.19721
17:58:11|1.19721
17:58:12|1.19721
17:58:13|1.19721
17:58:13|1.19721
17:58:15|1.19721
17:58:16|1.19721
17:58:17|1.19721
17:58:18|1.19721
17:58:19|1.19721
17:58:20|1.19721
17:58:21|1.19721
17:58:23|1.19721
17:58:23|1.19721
17:58:24|1.19721
17:58:25|1.19721
17:58:26|1.19721
17:58:28|1.19721
17:58:28|1.19721
17:58:29|1.19721
17:58:30|1.19721
17:58:31|1.19721
17:58:32|1.19721
17:58:34|1.19721
17:58:34|1.19721
17:58:35|1.19721
17:58:36|1.19721
17:58:37|1.19721
17:58:39|1.19721
17:58:39|1.19721
17:58:42|1.19721
17:58:42|1.19721
17:58:43|1.19721
17:58:45|1.19721
17:58:46|1.19721
17:58:47|1.19721
17:58:48|1.19721
17:58:48|1.19721
17:58:50|1.19721
17:58:50|1.19721
17:58:51|1.19721
17:58:52|1.19721
17:58:53|1.19721
17:58:54|1.19721
17:58:55|1.19721
17:58:56|1.19721
17:58:57|1.19721
17:58:58|1.19721
17:58:59|1.19721
17:59:02|1.19721
17:59:03|1.1974
17:59:04|1.1974
17:59:06|1.1974
17:59:06|1.1974
17:59:07|1.1974
17:59:08|1.1974
17:59:09|1.1974
17:59:11|1.1974
17:59:12|1.1974
17:59:13|1.1974
17:59:14|1.1974
17:59:15|1.1974
17:59:16|1.19967
17:59:17|1.19967
17:59:19|1.19967
17:59:19|1.19967
17:59:20|1.19965
17:59:21|1.19965
17:59:23|1.19965
17:59:24|1.19965
17:59:26|1.19965
17:59:27|1.19965
17:59:28|1.19965
17:59:29|1.19965
17:59:31|1.19965
17:59:31|1.19965
17:59:33|1.19965
17:59:34|1.19965
17:59:35|1.19965
17:59:36|1.19965
17:59:37|1.19965
17:59:38|1.19965
17:59:39|1.19965
17:59:40|1.19965
17:59:41|1.19735
17:59:42|1.19735
17:59:43|1.19735
17:59:44|1.19735
17:59:45|1.19735
17:59:46|1.19735
17:59:47|1.19735
17:59:48|1.19735
17:59:49|1.19735
17:59:51|1.19735
17:59:51|1.19956
17:59:52|1.19956
17:59:53|1.19956
17:59:54|1.19956
17:59:56|1.19956
17:59:56|1.19956
17:59:59|1.19956
17:59:59|1.19956
18:00:00|1.19955
18:00:01|1.19955
18:00:04|1.19955
18:00:05|1.19955
18:00:05|1.19955
18:00:07|1.19955
18:00:09|1.19955
18:00:11|1.19955
18:00:12|1.19955
18:00:13|1.19955
18:00:15|1.19955
18:00:15|1.19955
18:00:17|1.19955
18:00:18|1.19955
18:00:19|1.19955
18:00:20|1.19759
18:00:20|1.19759
18:00:22|1.19759
18:00:23|1.19759
18:00:24|1.19759
18:00:25|1.19759
18:00:26|1.19759
18:00:27|1.19759
18:00:28|1.19759
18:00:29|1.19759
18:00:30|1.19759
18:00:31|1.19999
18:00:32|1.19999
18:00:34|1.19772
18:00:34|1.19772
18:00:35|1.19772
18:00:36|1.19772
18:00:37|1.19772
18:00:38|1.19772
18:00:39|1.19772
18:00:40|1.19772
18:00:41|1.19772
18:00:42|1.19772
18:00:43|1.19772
18:00:44|1.19772
18:00:45|1.19772
18:00:46|1.19772
18:00:47|1.19772
18:00:48|1.19772
18:00:49|1.19772
18:00:50|1.19772
18:00:51|1.19772
18:00:52|1.19772
18:00:53|1.19772
18:00:54|1.19772
18:00:55|1.19965
18:00:56|1.19965
18:00:57|1.19965
18:00:58|1.19965
18:00:59|1.19965
18:01:00|1.19965
18:01:01|1.19764
18:01:02|1.19764
18:01:04|1.19764
18:01:05|1.19764
18:01:07|1.19764
18:01:09|1.19764
18:01:10|1.19764
18:01:11|1.19764
18:01:12|1.19764
18:01:13|1.19764
18:01:14|1.19764
18:01:16|1.19764
18:01:17|1.19764
18:01:18|1.19764
18:01:19|1.19764
18:01:22|1.19764
18:01:23|1.1981
18:01:23|1.1981
18:01:25|1.1981
18:01:26|1.1981
18:01:27|1.1981
18:01:28|1.1981
18:01:30|1.1981
18:01:31|1.19959
18:01:32|1.19959
18:01:33|1.19959
18:01:34|1.19959
18:01:35|1.19959
18:01:36|1.19959
18:01:37|1.19959
18:01:38|1.19959
18:01:39|1.19959
18:01:40|1.19959
18:01:41|1.19959
18:01:42|1.19959
18:01:43|1.19959
18:01:44|1.19959
18:01:45|1.19958
18:01:46|1.19958
18:01:47|1.19958
18:01:48|1.19958
18:01:49|1.19958
18:01:50|1.19958
18:01:51|1.19958
18:01:52|1.19958
18:01:53|1.19958
18:01:54|1.19958
18:01:55|1.19958
18:01:56|1.19958
18:01:57|1.19958
18:01:58|1.19958
18:01:59|1.19958
18:02:00|1.19975
18:02:01|1.19975
18:02:02|1.19975
18:02:03|1.19771
18:02:05|1.19771
18:02:06|1.19771
18:02:08|1.19771
18:02:09|1.19771
18:02:11|1.19771
18:02:12|1.19771
18:02:13|1.1979
18:02:14|1.1979
18:02:15|1.1979
18:02:16|1.1979
18:02:18|1.1979
18:02:18|1.1979
18:02:19|1.1979
18:02:20|1.1979
18:02:21|1.1979
18:02:22|1.1979
18:02:23|1.1979
18:02:25|1.1979
18:02:26|1.1979
18:02:27|1.1979
18:02:28|1.1979
18:02:30|1.198
18:02:30|1.198
18:02:32|1.19797
18:02:33|1.19797
18:02:34|1.19797
18:02:34|1.19797
18:02:35|1.198
18:02:37|1.198
18:02:38|1.198
18:02:39|1.19802
18:02:40|1.19802
18:02:41|1.19802
18:02:42|1.19802
18:02:43|1.19802
18:02:44|1.19802
18:02:45|1.19802
18:02:46|1.19802
18:02:47|1.19802
18:02:48|1.19802
18:02:49|1.19802
18:02:50|1.19802
18:02:51|1.19802
18:02:52|1.19802
18:02:53|1.19802
18:02:54|1.19802
18:02:55|1.19802
18:02:56|1.19802
18:02:57|1.19802
18:02:58|1.19802
18:02:59|1.19802
18:03:00|1.19802
18:03:01|1.19802
18:03:02|1.19802
18:03:03|1.19802
18:03:05|1.19802
18:03:07|1.19802
18:03:08|1.19802
18:03:09|1.19802
18:03:10|1.19802
18:03:11|1.19802
18:03:12|1.19801
18:03:13|1.19801
18:03:14|1.19801
18:03:15|1.19801
18:03:15|1.19801
18:03:18|1.19801
18:03:19|1.19801
18:03:20|1.19801
18:03:21|1.19801
18:03:22|1.19801
18:03:23|1.19801
18:03:24|1.19801
18:03:25|1.19801
18:03:26|1.19801
18:03:28|1.19805
18:03:28|1.19805
18:03:29|1.19805
18:03:31|1.19805
18:03:31|1.19803
18:03:33|1.19803
18:03:34|1.19803
18:03:35|1.19803
18:03:36|1.19803
18:03:37|1.19803
18:03:37|1.19803
18:03:39|1.19764
18:03:40|1.197
18:03:40|1.197
18:03:42|1.197
18:03:42|1.197
18:03:43|1.197
18:03:46|1.19651
18:03:47|1.19651
18:03:48|1.19651
18:03:49|1.19651
18:03:49|1.19651
18:03:50|1.19651
18:03:52|1.19651
18:03:53|1.19651
18:03:54|1.19651
18:03:55|1.19651
18:03:56|1.19651
18:03:57|1.19651
18:03:58|1.19651
18:03:59|1.19651
18:04:00|1.19651
18:04:01|1.19651
18:04:02|1.19651
18:04:03|1.1965
18:04:04|1.1965
18:04:05|1.1965
18:04:07|1.1965
18:04:07|1.1965
18:04:08|1.19584
18:04:11|1.19584
18:04:11|1.19446
18:04:12|1.19446
18:04:13|1.19446
18:04:14|1.19446
18:04:16|1.19446
18:04:18|1.19457
18:04:19|1.19457
18:04:21|1.19457
18:04:22|1.19457
18:04:23|1.19631
18:04:24|1.19631
18:04:25|1.19631
18:04:25|1.19631
18:04:27|1.19631
18:04:28|1.19441
18:04:29|1.19361
18:04:30|1.19361
18:04:31|1.19361
18:04:32|1.19324
18:04:33|1.19324
18:04:34|1.19324
18:04:35|1.19537
18:04:36|1.19537
18:04:37|1.19537
18:04:38|1.19537
18:04:39|1.19537
18:04:40|1.19537
18:04:41|1.19537
18:04:42|1.19537
18:04:44|1.19537
18:04:44|1.19537
18:04:46|1.19549
18:04:46|1.19546
18:04:47|1.19546
18:04:48|1.19546
18:04:50|1.19546
18:04:50|1.19546
18:04:52|1.19546
18:04:52|1.19546
18:04:54|1.19546
18:04:56|1.19546
18:04:57|1.19546
18:04:57|1.19546
18:04:58|1.19546
18:04:59|1.19546
18:05:00|1.19546
18:05:01|1.19546
18:05:03|1.19546
18:05:03|1.19546
18:05:04|1.19546
18:05:06|1.19546
18:05:07|1.19546
18:05:09|1.19546
18:05:11|1.19546
18:05:13|1.1933
18:05:15|1.1933
18:05:15|1.19364
18:05:16|1.19364
18:05:18|1.19588
18:05:19|1.19588
18:05:19|1.19588
18:05:21|1.19588
18:05:22|1.19588
18:05:24|1.19588
18:05:25|1.19588
18:05:31|1.19588
18:05:31|1.19588
18:05:33|1.19588
18:05:33|1.19588
18:05:35|1.19588
18:05:35|1.19588
18:05:37|1.19588
18:05:37|1.19588
18:05:39|1.19588
18:05:40|1.19588
18:05:40|1.19588
18:05:42|1.19588
18:05:43|1.19588
18:05:44|1.19588
18:05:45|1.19588
18:05:46|1.19588
18:05:47|1.19588
18:05:47|1.19394
18:05:48|1.19394
18:05:49|1.19394
18:05:50|1.19394
18:05:51|1.19394
18:05:53|1.19394
18:05:54|1.19394
18:05:54|1.19394
18:05:55|1.19394
18:05:56|1.19394
18:05:57|1.19394
18:05:58|1.19367
18:06:00|1.19591
18:06:01|1.19591
18:06:01|1.19591
18:06:03|1.19591
18:06:03|1.19591
18:06:04|1.19591
18:06:06|1.19591
18:06:07|1.19591
18:06:09|1.19591
18:06:09|1.19591
18:06:10|1.19591
18:06:11|1.19591
18:06:13|1.19591
18:06:14|1.19591
18:06:16|1.19591
18:06:18|1.19591
18:06:19|1.19591
18:06:20|1.19591
18:06:21|1.19591
18:06:22|1.19591
18:06:23|1.19591
18:06:25|1.19591
18:06:25|1.19591
18:06:27|1.19591
18:06:27|1.19591
18:06:28|1.19591
18:06:30|1.19591
18:06:31|1.19591
18:06:32|1.19591
18:06:33|1.19591
18:06:33|1.19591
18:06:35|1.19591
18:06:36|1.19591
18:06:37|1.19591
18:06:38|1.19591
18:06:38|1.19591
18:06:39|1.19591
18:06:41|1.19591
18:06:42|1.19591
18:06:42|1.19591
18:06:43|1.19591
18:06:46|1.19591
18:06:46|1.19591
18:06:48|1.19591
18:06:50|1.19591
18:06:50|1.19591
18:06:51|1.19591
18:06:53|1.19591
18:06:53|1.19591
18:06:55|1.19591
18:06:56|1.19591
18:06:56|1.19591
18:06:57|1.19515
18:06:58|1.19515
18:07:00|1.19515
18:07:01|1.19515
18:07:02|1.19515
18:07:03|1.19515
18:07:04|1.19515
18:07:05|1.19515
18:07:06|1.19515
18:07:07|1.19515
18:07:08|1.19515
18:07:10|1.19515
18:07:10|1.19515
18:07:13|1.19515
18:07:14|1.19515
18:07:16|1.19515
18:07:17|1.19515
18:07:18|1.19515
18:07:19|1.19515
18:07:20|1.19515
18:07:22|1.19746
18:07:23|1.19746
18:07:26|1.19746
18:07:26|1.19746
18:07:27|1.19746
18:07:28|1.19746
18:07:29|1.19746
18:07:30|1.19746
18:07:31|1.19746
18:07:32|1.19746
18:07:34|1.19746
18:07:34|1.19746
18:07:36|1.19746
18:07:36|1.19746
18:07:38|1.19746
18:07:38|1.19746
18:07:39|1.19746
18:07:41|1.19746
18:07:42|1.19746
18:07:44|1.19746
18:07:45|1.19746
18:07:45|1.19746
18:07:46|1.19746
18:07:47|1.19746
18:07:48|1.19746
18:07:50|1.19805
18:07:50|1.19805
18:07:53|1.19805
18:07:54|1.19805
18:07:55|1.19805
18:07:56|1.19805
18:07:56|1.19805
18:07:57|1.19805
18:07:59|1.19805
18:07:59|1.19805
18:08:01|1.19805
18:08:02|1.19805
18:08:02|1.19805
18:08:04|1.19746
18:08:05|1.19746
18:08:07|1.19746
18:08:07|1.19746
18:08:09|1.19746
18:08:11|1.19746
18:08:11|1.19746
18:08:13|1.19746
18:08:13|1.19746
18:08:15|1.19746
18:08:16|1.19746
18:08:17|1.19746
18:08:18|1.19746
18:08:19|1.19746
18:08:21|1.19746
18:08:22|1.19746
18:08:24|1.19746
18:08:25|1.19746
18:08:26|1.19746
18:08:26|1.19746
18:08:28|1.19746
18:08:28|1.19746
18:08:31|1.19746
18:08:31|1.19746
18:08:33|1.19746
18:08:34|1.19746
18:08:35|1.19746
18:08:36|1.19746
18:08:37|1.19746
18:08:38|1.19746
18:08:39|1.19746
18:08:40|1.19745
18:08:42|1.19745
18:08:43|1.19745
18:08:44|1.19745
18:08:45|1.19745
18:08:46|1.19745
18:08:46|1.19823
18:08:48|1.19823
18:08:49|1.19823
18:08:50|1.19823
18:08:51|1.19823
18:08:52|1.19823
18:08:53|1.19823
18:08:54|1.19823
18:08:55|1.19823
18:08:56|1.19823
18:08:57|1.19823
18:08:58|1.19823
18:08:59|1.19823
18:09:00|1.19823
18:09:01|1.19823
18:09:02|1.19823
18:09:03|1.19822
18:09:04|1.19822
18:09:05|1.19822
18:09:06|1.1964
18:09:08|1.19661
18:09:09|1.19823
18:09:10|1.19823
18:09:11|1.19823
18:09:12|1.19823
18:09:14|1.19823
18:09:15|1.19823
18:09:16|1.19823
18:09:17|1.19823
18:09:18|1.19823
18:09:19|1.19823
18:09:20|1.19823
18:09:21|1.19823
18:09:22|1.19823
18:09:24|1.19823
18:09:25|1.19823
18:09:26|1.19823
18:09:27|1.19823
18:09:28|1.19823
18:09:29|1.19823
18:09:30|1.19823
18:09:31|1.19823
18:09:32|1.19823
18:09:33|1.19823
18:09:34|1.19823
18:09:35|1.19823
18:09:36|1.19823
18:09:37|1.19823
18:09:38|1.19823
18:09:40|1.19823
18:09:40|1.19823
18:09:41|1.19823
18:09:42|1.19823
18:09:43|1.19823
18:09:44|1.19823
18:09:45|1.19823
18:09:46|1.19823
18:09:48|1.19822
18:09:49|1.19823
18:09:50|1.19822
18:09:51|1.19822
18:09:52|1.19822
18:09:53|1.19822
18:09:54|1.19822
18:09:55|1.19822
18:09:56|1.19822
18:09:57|1.19822
18:09:58|1.19822
18:09:59|1.19822
18:10:00|1.19822
18:10:01|1.19822
18:10:02|1.19822
18:10:04|1.19823
18:10:05|1.19823
18:10:05|1.19823
18:10:06|1.19823
18:10:08|1.19823
18:10:08|1.19823
18:10:09|1.19823
18:10:12|1.19823
18:10:13|1.19823
18:10:14|1.19823
18:10:15|1.19823
18:10:17|1.19823
18:10:19|1.19823
18:10:20|1.19823
18:10:21|1.19823
18:10:21|1.19823
18:10:23|1.19823
18:10:24|1.19823
18:10:26|1.19823
18:10:26|1.19823
18:10:27|1.19823
18:10:29|1.19823
18:10:30|1.19823
18:10:31|1.19823
18:10:32|1.19823
18:10:33|1.19823
18:10:34|1.19823
18:10:35|1.19823
18:10:36|1.19823
18:10:37|1.19823
18:10:38|1.19823
18:10:39|1.19823
18:10:40|1.19823
18:10:41|1.19823
18:10:42|1.19823
18:10:44|1.19823
18:10:46|1.19823
18:10:46|1.19823
18:10:47|1.19671
18:10:48|1.19671
18:10:50|1.19671
18:10:51|1.19671
18:10:52|1.19671
18:10:53|1.19671
18:10:54|1.19671
18:10:55|1.19671
18:10:56|1.19671
18:10:57|1.19671
18:10:58|1.19671
18:10:59|1.19671
18:10:59|1.19671
18:11:00|1.19671
18:11:02|1.19671
18:11:03|1.19671
18:11:04|1.19671
18:11:05|1.19671
18:11:06|1.19672
18:11:07|1.19672
18:11:08|1.19672
18:11:09|1.19672
18:11:10|1.19672
18:11:12|1.19672
18:11:14|1.19672
18:11:16|1.19672
18:11:18|1.19672
18:11:19|1.19672
18:11:20|1.19672
18:11:22|1.19672
18:11:24|1.19672
18:11:26|1.19672
18:11:27|1.19672
18:11:28|1.19672
18:11:29|1.19672
18:11:29|1.19672
18:11:30|1.19672
18:11:31|1.19672
18:11:32|1.19672
18:11:34|1.19672
18:11:35|1.19672
18:11:36|1.19672
18:11:37|1.19672
18:11:38|1.19672
18:11:39|1.19672
18:11:40|1.19672
18:11:41|1.19672
18:11:42|1.19672
18:11:43|1.19672
18:11:44|1.19672
18:11:45|1.19672
18:11:46|1.19672
18:11:48|1.19672
18:11:49|1.19672
18:11:50|1.19672
18:11:50|1.19672
18:11:52|1.19672
18:11:52|1.19672
18:11:54|1.19672
18:11:54|1.19672
18:11:55|1.19672
18:11:56|1.19672
18:11:58|1.19672
18:11:59|1.19665
18:12:00|1.19665
18:12:01|1.19665
18:12:02|1.19665
18:12:03|1.19665
18:12:04|1.19665
18:12:05|1.19665
18:12:06|1.19691
18:12:07|1.19691
18:12:08|1.19691
18:12:09|1.19691
18:12:10|1.19691
18:12:11|1.19678
18:12:12|1.19678
18:12:14|1.19678
18:12:16|1.19678
18:12:16|1.19678
18:12:18|1.19678
18:12:19|1.19678
18:12:20|1.19678
18:12:22|1.19678
18:12:23|1.19678
18:12:24|1.19678
18:12:25|1.19678
18:12:26|1.19678
18:12:27|1.19678
18:12:29|1.19678
18:12:29|1.19678
18:12:31|1.19678
18:12:33|1.19678
18:12:34|1.19678
18:12:34|1.19678
18:12:36|1.19678
18:12:37|1.19678
18:12:38|1.19678
18:12:38|1.19704
18:12:39|1.19704
18:12:40|1.19704
18:12:42|1.19704
18:12:43|1.19704
18:12:44|1.19704
18:12:45|1.19965
18:12:46|1.19965
18:12:47|1.19965
18:12:48|1.19965
18:12:49|1.19965
18:12:50|1.19965
18:12:51|1.19965
18:12:52|1.19965
18:12:53|1.19965
18:12:54|1.19965
18:12:55|1.19965
18:12:56|1.19965
18:12:57|1.19965
18:12:58|1.19965
18:12:59|1.19965
18:13:00|1.19958
18:13:01|1.19958
18:13:02|1.19958
18:13:03|1.19958
18:13:04|1.19958
18:13:05|1.19958
18:13:06|1.19958
18:13:07|1.19958
18:13:08|1.19958
18:13:09|1.19958
18:13:10|1.19958
18:13:11|1.19958
18:13:12|1.19958
18:13:14|1.19958
18:13:16|1.19958
18:13:16|1.19958
18:13:18|1.19958
18:13:20|1.19958
18:13:21|1.19958
18:13:21|1.19958
18:13:23|1.19958
18:13:23|1.19958
18:13:25|1.19958
18:13:26|1.19958
18:13:28|1.19958
18:13:29|1.19958
18:13:29|1.19958
18:13:30|1.19958
18:13:32|1.19958
18:13:33|1.19958
18:13:34|1.19958
18:13:36|1.19958
18:13:37|1.19958
18:13:38|1.19958
18:13:40|1.19958
18:13:41|1.19958
18:13:42|1.19958
18:13:43|1.19958
18:13:44|1.19958
18:13:45|1.19958
18:13:47|1.19958
18:13:49|1.19958
18:13:49|1.19958
18:13:51|1.19958
18:13:52|1.19958
18:13:52|1.19958
18:13:53|1.19958
18:13:54|1.19958
18:13:55|1.19958
18:13:57|1.19958
18:13:58|1.19958
18:13:58|1.19958
18:14:00|1.19958
18:14:01|1.19958
18:14:02|1.19958
18:14:03|1.19958
18:14:03|1.19958
18:14:05|1.19958
18:14:05|1.19958
18:14:06|1.19958
18:14:07|1.19958
18:14:09|1.19958
18:14:10|1.19958
18:14:12|1.19958
18:14:12|1.19958
18:14:14|1.19958
18:14:15|1.19958
18:14:17|1.19958
18:14:18|1.19958
18:14:18|1.19958
18:14:20|1.19958
18:14:21|1.19958
18:14:23|1.19958
18:14:23|1.19958
18:14:25|1.19958
18:14:25|1.19763
18:14:27|1.19763
18:14:28|1.19763
18:14:29|1.19763
18:14:30|1.19763
18:14:31|1.19763
18:14:32|1.19763
18:14:34|1.19763
18:14:35|1.19763
18:14:36|1.19763
18:14:38|1.19957
18:14:38|1.19957
18:14:39|1.19957
18:14:42|1.19957
18:14:43|1.19957
18:14:43|1.19957
18:14:45|1.19957
18:14:45|1.19957
18:14:46|1.19957
18:14:48|1.19957
18:14:48|1.19957
18:14:49|1.19957
18:14:50|1.19957
18:14:51|1.19957
18:14:53|1.19957
18:14:53|1.19957
18:14:54|1.19957
18:14:55|1.19957
18:14:57|1.19957
18:14:58|1.19957
18:14:59|1.19957
18:15:00|1.19957
18:15:01|1.19957
18:15:01|1.19957
18:15:02|1.19763
18:15:04|1.19763
18:15:04|1.19763
18:15:05|1.19763
18:15:06|1.19763
18:15:08|1.19763
18:15:09|1.19763
18:15:09|1.19763
18:15:11|1.19763
18:15:12|1.19763
18:15:13|1.19763
18:15:14|1.19763
18:15:16|1.19763
18:15:17|1.19763
18:15:18|1.19763
18:15:20|1.19763
18:15:22|1.19763
18:15:23|1.19763
18:15:24|1.19763
18:15:25|1.19763
18:15:26|1.19763
18:15:28|1.19763
18:15:28|1.19763
18:15:30|1.19763
18:15:31|1.19763
18:15:33|1.19772
18:15:33|1.19772
18:15:34|1.19772
18:15:35|1.19772
18:15:36|1.19772
18:15:38|1.19772
18:15:39|1.19772
18:15:39|1.19772
18:15:41|1.19772
18:15:42|1.19772
18:15:43|1.19772
18:15:44|1.19771
18:15:44|1.19771
18:15:45|1.19771
18:15:47|1.19771
18:15:48|1.19771
18:15:49|1.19771
18:15:50|1.19771
18:15:50|1.19771
18:15:51|1.19771
18:15:53|1.19771
18:15:53|1.19763
18:15:55|1.19763
18:15:56|1.19763
18:15:57|1.19763
18:15:58|1.19763
18:15:59|1.19763
18:16:00|1.19763
18:16:02|1.19763
18:16:03|1.19763
18:16:04|1.19763
18:16:05|1.19763
18:16:06|1.19763
18:16:07|1.19763
18:16:08|1.19763
18:16:09|1.19763
18:16:10|1.19679
18:16:11|1.19679
18:16:12|1.19679
18:16:13|1.19763
18:16:14|1.19763
18:16:15|1.19763
18:16:16|1.19763
18:16:17|1.19763
18:16:19|1.19763
18:16:20|1.19763
18:16:22|1.19763
18:16:23|1.19763
18:16:25|1.19763
18:16:26|1.19763
18:16:28|1.19763
18:16:28|1.19763
18:16:30|1.19763
18:16:30|1.19763
18:16:32|1.19763
18:16:33|1.19763
18:16:34|1.19763
18:16:35|1.19763
18:16:36|1.19763
18:16:37|1.19763
18:16:39|1.19763
18:16:39|1.19763
18:16:40|1.19763
18:16:42|1.19763
18:16:43|1.19763
18:16:43|1.19763
18:16:45|1.19763
18:16:46|1.19763
18:16:47|1.19763
18:16:48|1.19763
18:16:49|1.19763
18:16:50|1.19763
18:16:50|1.19763
18:16:52|1.19763
18:16:53|1.19763
18:16:54|1.19763
18:16:54|1.19763
18:16:56|1.19763
18:16:56|1.19763
18:16:57|1.19763
18:16:59|1.19763
18:17:00|1.19763
18:17:01|1.19763
18:17:02|1.19763
18:17:03|1.19763
18:17:04|1.19763
18:17:05|1.19763
18:17:06|1.19763
18:17:07|1.19763
18:17:08|1.19763
18:17:09|1.19763
18:17:11|1.19763
18:17:12|1.19679
18:17:13|1.19679
18:17:15|1.19679
18:17:15|1.19679
18:17:16|1.19679
18:17:17|1.19679
18:17:20|1.19679
18:17:21|1.19679
18:17:22|1.19679
18:17:24|1.19679
18:17:26|1.19679
18:17:28|1.19679
18:17:30|1.19679
18:17:32|1.19679
18:17:32|1.19679
18:17:34|1.19679
18:17:35|1.19679
18:17:36|1.19679
18:17:37|1.19679
18:17:38|1.19679
18:17:39|1.19679
18:17:40|1.19679
18:17:42|1.19679
18:17:43|1.19679
18:17:44|1.19679
18:17:45|1.19679
18:17:46|1.19679
18:17:47|1.19679
18:17:49|1.19679
18:17:50|1.19679
18:17:50|1.19679
18:17:51|1.19679
18:17:52|1.19672
18:17:54|1.19672
18:17:55|1.19672
18:17:55|1.19672
18:17:56|1.19672
18:17:57|1.19672
18:17:58|1.19672
18:17:59|1.19672
18:18:00|1.19672
18:18:01|1.19672
18:18:03|1.19672
18:18:03|1.19672
18:18:04|1.19672
18:18:06|1.19672
18:18:06|1.19672
18:18:07|1.19672
18:18:08|1.19672
18:18:10|1.19672
18:18:11|1.19672
18:18:12|1.19672
18:18:13|1.19672
18:18:14|1.19672
18:18:14|1.19672
18:18:16|1.19672
18:18:17|1.19672
18:18:17|1.19672
18:18:19|1.19672
18:18:19|1.19672
18:18:22|1.19672
18:18:23|1.19672
18:18:25|1.19672
18:18:27|1.19672
18:18:29|1.19672
18:18:30|1.19672
18:18:32|1.19533
18:18:32|1.19533
18:18:33|1.19533
18:18:34|1.19533
18:18:36|1.19533
18:18:37|1.19533
18:18:38|1.19533
18:18:40|1.19533
18:18:40|1.19533
18:18:41|1.19533
18:18:42|1.19533
18:18:44|1.19533
18:18:45|1.19533
18:18:46|1.19533
18:18:47|1.19533
18:18:48|1.19533
18:18:49|1.19533
18:18:50|1.19533
18:18:51|1.19533
18:18:52|1.19533
18:18:53|1.19533
18:18:54|1.19533
18:18:55|1.19533
18:18:56|1.19533
18:18:57|1.19358
18:18:58|1.19358
18:18:59|1.19358
18:19:00|1.19358
18:19:01|1.19358
18:19:02|1.19358
18:19:04|1.19379
18:19:04|1.19379
18:19:06|1.19379
18:19:07|1.19598
18:19:08|1.19598
18:19:09|1.19598
18:19:10|1.19598
18:19:11|1.19598
18:19:12|1.19591
18:19:13|1.19591
18:19:14|1.19591
18:19:15|1.19591
18:19:16|1.19591
18:19:18|1.19591
18:19:19|1.19591
18:19:19|1.19591
18:19:20|1.19591
18:19:21|1.19599
18:19:23|1.19599
18:19:25|1.19599
18:19:26|1.19599
18:19:28|1.19599
18:19:28|1.19599
18:19:30|1.19599
18:19:31|1.19599
18:19:32|1.19599
18:19:34|1.19599
18:19:36|1.19599
18:19:37|1.19599
18:19:38|1.19599
18:19:40|1.19599
18:19:40|1.19599
18:19:42|1.19599
18:19:43|1.19599
18:19:44|1.19599
18:19:45|1.19599
18:19:46|1.19599
18:19:47|1.19599
18:19:48|1.19599
18:19:49|1.19599
18:19:50|1.19599
18:19:51|1.19599
18:19:52|1.19599
18:19:53|1.19599
18:19:54|1.19599
18:19:55|1.19599
18:19:56|1.19599
18:19:57|1.19599
18:19:58|1.19599
18:19:59|1.19599
18:20:00|1.19599
18:20:01|1.19599
18:20:02|1.19501
18:20:03|1.19501
18:20:05|1.19501
18:20:05|1.196
18:20:07|1.19678
18:20:08|1.19678
18:20:10|1.19678
18:20:10|1.19678
18:20:11|1.19678
18:20:12|1.19678
18:20:13|1.19678
18:20:15|1.19678
18:20:16|1.19678
18:20:17|1.19678
18:20:18|1.19678
18:20:19|1.19678
18:20:20|1.19678
18:20:21|1.19678
18:20:23|1.19678
18:20:24|1.19651
18:20:25|1.19651
18:20:26|1.19651
18:20:28|1.19651
18:20:29|1.19844
18:20:29|1.19844
18:20:31|1.19844
18:20:33|1.19684
18:20:33|1.19684
18:20:35|1.19684
18:20:36|1.19684
18:20:37|1.19684
18:20:38|1.19684
18:20:39|1.19684
18:20:41|1.19684
18:20:43|1.19684
18:20:43|1.19684
18:20:44|1.19684
18:20:45|1.19684
18:20:47|1.19684
18:20:47|1.19684
18:20:48|1.19684
18:20:49|1.19684
18:20:51|1.19684
18:20:51|1.19684
18:20:53|1.19684
18:20:54|1.19684
18:20:55|1.19684
18:20:55|1.19684
18:20:57|1.19684
18:20:58|1.19684
18:20:59|1.19684
18:21:00|1.19684
18:21:00|1.19844
18:21:02|1.19844
18:21:03|1.19684
18:21:04|1.19684
18:21:05|1.19684
18:21:05|1.19684
18:21:06|1.19684
18:21:08|1.19684
18:21:08|1.19684
18:21:10|1.19684
18:21:10|1.196
18:21:11|1.196
18:21:13|1.196
18:21:14|1.196
18:21:15|1.196
18:21:16|1.196
18:21:17|1.196
18:21:18|1.196
18:21:19|1.196
18:21:20|1.196
18:21:21|1.196
18:21:22|1.196
18:21:24|1.196
18:21:25|1.196
18:21:27|1.196
18:21:28|1.196
18:21:29|1.196
18:21:30|1.196
18:21:31|1.196
18:21:33|1.196
18:21:35|1.196
18:21:35|1.196
18:21:37|1.196
18:21:39|1.196
18:21:39|1.196
18:21:40|1.196
18:21:41|1.196
18:21:43|1.196
18:21:44|1.196
18:21:45|1.19779
18:21:46|1.19779
18:21:47|1.19779
18:21:48|1.19779
18:21:49|1.19779
18:21:50|1.19779
18:21:51|1.19779
18:21:52|1.19779
18:21:53|1.19779
18:21:54|1.19779
18:21:55|1.19779
18:21:56|1.19779
18:21:57|1.19779
18:21:58|1.19779
18:21:59|1.19779
18:22:00|1.19779
18:22:01|1.19779
18:22:02|1.19566
18:22:04|1.19566
18:22:05|1.19566
18:22:06|1.19566
18:22:07|1.19566
18:22:08|1.19566
18:22:09|1.19566
18:22:10|1.19551
18:22:11|1.19551
18:22:12|1.19551
18:22:13|1.19551
18:22:14|1.19551
18:22:15|1.19551
18:22:17|1.19557
18:22:18|1.19557
18:22:20|1.19557
18:22:21|1.19557
18:22:22|1.19557
18:22:23|1.19557
18:22:25|1.19557
18:22:26|1.19557
18:22:28|1.19557
18:22:29|1.19557
18:22:31|1.19557
18:22:32|1.19557
18:22:34|1.19557
18:22:34|1.19557
18:22:36|1.19557
18:22:37|1.19557
18:22:38|1.19557
18:22:39|1.19557
18:22:41|1.19557
18:22:42|1.19557
18:22:42|1.19557
18:22:43|1.19557
18:22:44|1.19557
18:22:46|1.19557
18:22:46|1.1975
18:22:48|1.1975
18:22:48|1.1975
18:22:50|1.1975
18:22:50|1.1975
18:22:51|1.1975
18:22:53|1.1975
18:22:54|1.1975
18:22:55|1.1975
18:22:56|1.1975
18:22:57|1.1975
18:22:58|1.1975
18:22:59|1.196
18:23:00|1.196
18:23:01|1.19524
18:23:02|1.19524
18:23:03|1.19524
18:23:04|1.19524
18:23:05|1.19524
18:23:06|1.19524
18:23:07|1.19524
18:23:08|1.19524
18:23:09|1.19524
18:23:10|1.19524
18:23:11|1.19524
18:23:12|1.19524
18:23:14|1.19524
18:23:15|1.19524
18:23:15|1.19524
18:23:17|1.19524
18:23:18|1.19524
18:23:20|1.19512
18:23:21|1.19512
18:23:21|1.19512
18:23:24|1.19512
18:23:25|1.19512
18:23:27|1.19512
18:23:27|1.19512
18:23:28|1.19512
18:23:31|1.19512
18:23:33|1.19734
18:23:33|1.19734
18:23:35|1.19734
18:23:36|1.19734
18:23:37|1.19734
18:23:38|1.19734
18:23:39|1.19734
18:23:41|1.19734
18:23:41|1.19734
18:23:43|1.19734
18:23:44|1.19734
18:23:45|1.19734
18:23:46|1.19734
18:23:47|1.19734
18:23:48|1.19729
18:23:49|1.19729
18:23:50|1.19729
18:23:51|1.19729
18:23:52|1.19729
18:23:53|1.19729
18:23:54|1.19729
18:23:55|1.19729
18:23:56|1.19729
18:23:57|1.19729
18:23:58|1.19729
18:23:59|1.19729
18:24:00|1.19729
18:24:01|1.19729
18:24:03|1.19729
18:24:04|1.19729
18:24:05|1.19729
18:24:06|1.19729
18:24:07|1.19729
18:24:08|1.19729
18:24:09|1.19729
18:24:10|1.19729
18:24:12|1.19729
18:24:12|1.19538
18:24:13|1.19538
18:24:14|1.19538
18:24:15|1.19538
18:24:16|1.19538
18:24:17|1.19538
18:24:18|1.19538
18:24:19|1.19538
18:24:20|1.19538
18:24:21|1.19538
18:24:22|1.19538
18:24:24|1.19538
18:24:24|1.19538
18:24:27|1.19538
18:24:28|1.19538
18:24:30|1.19523
18:24:31|1.19523
18:24:32|1.19523
18:24:34|1.19523
18:24:34|1.19523
18:24:37|1.19523
18:24:37|1.19523
18:24:39|1.19523
18:24:40|1.19523
18:24:42|1.19523
18:24:43|1.19523
18:24:44|1.19523
18:24:44|1.19523
18:24:46|1.19523
18:24:46|1.19523
18:24:47|1.19523
18:24:48|1.19523
18:24:49|1.19523
18:24:51|1.19523
18:24:52|1.19523
18:24:53|1.19523
18:24:54|1.19523
18:24:55|1.19523
18:24:57|1.19523
18:24:57|1.19523
18:24:58|1.19523
18:25:00|1.19523
18:25:01|1.19523
18:25:02|1.19523
18:25:03|1.19523
18:25:05|1.19523
18:25:05|1.19523
18:25:06|1.19523
18:25:07|1.19523
18:25:09|1.19523
18:25:09|1.19523
18:25:10|1.19523
18:25:11|1.19523
18:25:13|1.19523
18:25:13|1.19523
18:25:16|1.19523
18:25:17|1.19523
18:25:17|1.19523
18:25:18|1.19523
18:25:19|1.19523
18:25:21|1.19523
18:25:22|1.19734
18:25:23|1.19734
18:25:25|1.19734
18:25:25|1.19734
18:25:28|1.19734
18:25:30|1.19734
18:25:31|1.19734
18:25:31|1.19734
18:25:33|1.19563
18:25:34|1.19563
18:25:35|1.19568
18:25:36|1.19568
18:25:37|1.19568
18:25:38|1.19568
18:25:39|1.19568
18:25:40|1.19568
18:25:41|1.19568
18:25:42|1.19568
18:25:44|1.19568
18:25:45|1.19568
18:25:46|1.19565
18:25:47|1.19565
18:25:48|1.19565
18:25:49|1.19565
18:25:50|1.19565
18:25:51|1.19565
18:25:52|1.19565
18:25:54|1.19565
18:25:54|1.19565
18:25:55|1.19565
18:25:56|1.19565
18:25:58|1.19565
18:25:58|1.19565
18:25:59|1.19565
18:26:00|1.19565
18:26:01|1.19565
18:26:03|1.19569
18:26:03|1.19569
18:26:05|1.19569
18:26:06|1.19569
18:26:07|1.19569
18:26:07|1.19569
18:26:08|1.19569
18:26:09|1.19569
18:26:11|1.19569
18:26:11|1.19569
18:26:13|1.19569
18:26:14|1.19569
18:26:14|1.19562
18:26:16|1.19562
18:26:17|1.19562
18:26:18|1.19562
18:26:20|1.19562
18:26:21|1.19562
18:26:22|1.19562
18:26:22|1.19562
18:26:24|1.19562
18:26:24|1.19562
18:26:25|1.19562
18:26:26|1.19562
18:26:28|1.19562
18:26:30|1.19562
18:26:32|1.19562
18:26:32|1.19562
18:26:33|1.19562
18:26:36|1.19751
18:26:37|1.19751
18:26:38|1.19751
18:26:39|1.19751
18:26:40|1.19751
18:26:41|1.19751
18:26:42|1.19752
18:26:43|1.19752
18:26:44|1.19752
18:26:46|1.19752
18:26:47|1.19752
18:26:48|1.19752
18:26:49|1.19752
18:26:50|1.19752
18:26:51|1.19752
18:26:52|1.19586
18:26:53|1.19586
18:26:54|1.19586
18:26:55|1.19586
18:26:56|1.19586
18:26:57|1.19586
18:26:58|1.19586
18:26:59|1.19586
18:27:00|1.19586
18:27:02|1.19586
18:27:02|1.19586
18:27:03|1.19586
18:27:05|1.19586
18:27:06|1.19586
18:27:07|1.19586
18:27:08|1.19586
18:27:09|1.19586
18:27:09|1.19586
18:27:11|1.19586
18:27:12|1.19553
18:27:12|1.19553
18:27:14|1.19553
18:27:15|1.19553
18:27:16|1.19553
18:27:17|1.19553
18:27:18|1.19553
18:27:20|1.19553
18:27:21|1.19553
18:27:22|1.19553
18:27:22|1.19553
18:27:24|1.19553
18:27:25|1.19553
18:27:25|1.19553
18:27:26|1.198
18:27:28|1.198
18:27:29|1.198
18:27:31|1.198
18:27:32|1.198
18:27:32|1.198
18:27:35|1.198
18:27:36|1.198
18:27:37|1.198
18:27:38|1.198
18:27:39|1.198
18:27:40|1.198
18:27:41|1.198
18:27:43|1.19895
18:27:44|1.19895
18:27:46|1.19895
18:27:47|1.19882
18:27:47|1.19882
18:27:48|1.19895
18:27:49|1.19895
18:27:51|1.19895
18:27:52|1.19895
18:27:53|1.19895
18:27:53|1.19895
18:27:55|1.19895
18:27:55|1.19895
18:27:57|1.19895
18:27:59|1.19895
18:28:00|1.19895
18:28:00|1.19893
18:28:02|1.19893
18:28:02|1.19893
18:28:05|1.19893
18:28:05|1.19893
18:28:06|1.19893
18:28:07|1.19893
18:28:08|1.19893
18:28:09|1.19893
18:28:11|1.19893
18:28:12|1.19893
18:28:12|1.19893
18:28:14|1.1968
18:28:14|1.1968
18:28:17|1.1968
18:28:17|1.1968
18:28:18|1.1968
18:28:19|1.1968
18:28:21|1.1968
18:28:22|1.1968
18:28:22|1.1968
18:28:24|1.1968
18:28:24|1.1968
18:28:26|1.1968
18:28:27|1.1968
18:28:28|1.1968
18:28:29|1.1968
18:28:31|1.1968
18:28:33|1.1968
18:28:33|1.1968
18:28:35|1.1968
18:28:36|1.1968
18:28:37|1.1968
18:28:38|1.19889
18:28:40|1.19889
18:28:42|1.19889
18:28:42|1.19889
18:28:44|1.19889
18:28:45|1.19889
18:28:46|1.19889
18:28:47|1.19889
18:28:47|1.19889
18:28:50|1.19889
18:28:50|1.19889
18:28:52|1.19889
18:28:52|1.19889
18:28:54|1.19889
18:28:55|1.19889
18:28:56|1.19889
18:28:57|1.19889
18:28:58|1.19889
18:28:59|1.19889
18:29:00|1.19889
18:29:01|1.19887
18:29:03|1.19887
18:29:04|1.19887
18:29:05|1.19887
18:29:06|1.19887
18:29:07|1.19887
18:29:09|1.19887
18:29:10|1.19892
18:29:10|1.19892
18:29:12|1.19892
18:29:13|1.19892
18:29:14|1.19892
18:29:15|1.19892
18:29:16|1.19892
18:29:16|1.19892
18:29:18|1.19708
18:29:19|1.19708
18:29:19|1.19709
18:29:21|1.19709
18:29:22|1.19709
18:29:23|1.19709
18:29:25|1.19709
18:29:25|1.19709
18:29:26|1.19709
18:29:27|1.19709
18:29:28|1.19709
18:29:29|1.19709
18:29:31|1.1989
18:29:33|1.1989
18:29:33|1.1989
18:29:34|1.1989
18:29:36|1.1989
18:29:38|1.1989
18:29:39|1.1989
18:29:40|1.1989
18:29:41|1.1989
18:29:42|1.1989
18:29:43|1.1989
18:29:44|1.1989
18:29:45|1.1989
18:29:46|1.1989
18:29:47|1.1989
18:29:48|1.1989
18:29:49|1.1989
18:29:51|1.1989
18:29:51|1.1989
18:29:52|1.1989
18:29:54|1.1989
18:29:55|1.19711
18:29:55|1.19711
18:29:56|1.19711
18:29:58|1.19711
18:29:58|1.19711
18:30:00|1.19711
18:30:00|1.19711
18:30:01|1.19711
18:30:02|1.19711
18:30:05|1.19711
18:30:06|1.19711
18:30:08|1.19711
18:30:08|1.19711
18:30:09|1.19711
18:30:11|1.197
18:30:12|1.197
18:30:12|1.197
18:30:14|1.197
18:30:15|1.19868
18:30:16|1.19868
18:30:17|1.19868
18:30:18|1.19868
18:30:19|1.19868
18:30:20|1.19868
18:30:21|1.19868
18:30:22|1.19868
18:30:23|1.19868
18:30:24|1.19868
18:30:25|1.19868
18:30:26|1.19868
18:30:27|1.19868
18:30:28|1.19868
18:30:30|1.19967
18:30:30|1.19967
18:30:31|1.19967
18:30:32|1.19967
18:30:34|1.19967
18:30:36|1.19967
18:30:36|1.19967
18:30:39|1.19967
18:30:40|1.19967
18:30:40|1.19967
18:30:42|1.19967
18:30:43|1.2
18:30:45|1.20027
18:30:46|1.20027
18:30:47|1.20027
18:30:48|1.20027
18:30:49|1.20027
18:30:51|1.20027
18:30:51|1.20325
18:30:52|1.20325
18:30:53|1.20325
18:30:54|1.20325
18:30:55|1.20325
18:30:56|1.20325
18:30:57|1.20325
18:30:58|1.20325
18:30:59|1.20325
18:31:01|1.2042
18:31:02|1.2042
18:31:04|1.2042
18:31:06|1.20104
18:31:06|1.20104
18:31:07|1.20104
18:31:09|1.20104
18:31:10|1.20104
18:31:11|1.20104
18:31:12|1.20202
18:31:13|1.20202
18:31:14|1.20202
18:31:15|1.20202
18:31:17|1.20233
18:31:17|1.20233
18:31:18|1.20233
18:31:19|1.20233
18:31:20|1.2042
18:31:22|1.20242
18:31:22|1.20242
18:31:24|1.20242
18:31:24|1.20242
18:31:26|1.20242
18:31:26|1.20104
18:31:27|1.20104
18:31:29|1.20104
18:31:30|1.20104
18:31:31|1.20104
18:31:32|1.20104
18:31:34|1.20104
18:31:34|1.20104
18:31:37|1.20104
18:31:38|1.20104
18:31:39|1.20104
18:31:40|1.20104
18:31:41|1.20104
18:31:43|1.20104
18:31:43|1.20104
18:31:44|1.20104
18:31:45|1.20104
18:31:46|1.20104
18:31:47|1.20104
18:31:48|1.20104
18:31:49|1.20104
18:31:51|1.20104
18:31:52|1.20104
18:31:53|1.20104
18:31:53|1.20104
18:31:54|1.20104
18:31:55|1.20104
18:31:56|1.20104
18:31:58|1.20104
18:31:58|1.20104
18:32:00|1.20104
18:32:00|1.20104
18:32:01|1.20104
18:32:02|1.20104
18:32:04|1.20104
18:32:04|1.20104
18:32:06|1.20133
18:32:06|1.20133
18:32:08|1.20242
18:32:08|1.20242
18:32:10|1.20242
18:32:11|1.20242
18:32:11|1.20164
18:32:12|1.20164
18:32:13|1.20164
18:32:14|1.20164
18:32:16|1.20164
18:32:16|1.20164
18:32:18|1.20214
18:32:19|1.20214
18:32:20|1.20214
18:32:21|1.20214
18:32:23|1.20214
18:32:23|1.20214
18:32:25|1.20214
18:32:26|1.20214
18:32:26|1.20214
18:32:27|1.20214
18:32:28|1.20214
18:32:30|1.20214
18:32:31|1.20214
18:32:31|1.20214
18:32:32|1.20214
18:32:34|1.20214
18:32:36|1.20214
18:32:38|1.20214
18:32:40|1.20214
18:32:41|1.20214
18:32:43|1.20214
18:32:43|1.20226
18:32:45|1.20226
18:32:45|1.20226
18:32:46|1.20226
18:32:47|1.20226
18:32:49|1.20226
18:32:49|1.20226
18:32:50|1.20226
18:32:52|1.20226
18:32:52|1.20226
18:32:53|1.20243
18:32:54|1.20243
18:32:56|1.20243
18:32:56|1.20243
18:32:57|1.20243
18:32:59|1.20243
18:33:00|1.20243
18:33:00|1.20243
18:33:02|1.20243
18:33:02|1.20243
18:33:04|1.20243
18:33:04|1.20243
18:33:07|1.20243
18:33:07|1.20243
18:33:09|1.20243
18:33:10|1.20243
18:33:11|1.20243
18:33:12|1.20243
18:33:13|1.20243
18:33:14|1.20243
18:33:16|1.20243
18:33:17|1.20243
18:33:17|1.20243
18:33:19|1.20243
18:33:20|1.20401
18:33:21|1.20401
18:33:22|1.20401
18:33:24|1.20405
18:33:25|1.20253
18:33:26|1.20253
18:33:27|1.20253
18:33:27|1.20425
18:33:29|1.20425
18:33:29|1.20425
18:33:30|1.20425
18:33:32|1.20425
18:33:33|1.20425
18:33:34|1.20425
18:33:36|1.20425
18:33:37|1.20425
18:33:38|1.20425
18:33:40|1.20425
18:33:41|1.20425
18:33:43|1.20425
18:33:44|1.20425
18:33:46|1.20265
18:33:46|1.20265
18:33:48|1.20265
18:33:48|1.20265
18:33:50|1.20265
18:33:50|1.20265
18:33:51|1.20265
18:33:52|1.20265
18:33:54|1.20265
18:33:54|1.20265
18:33:55|1.20265
18:33:56|1.20265
18:33:57|1.20265
18:33:58|1.20265
18:33:59|1.20265
18:34:00|1.20265
18:34:01|1.20256
18:34:03|1.20256
18:34:04|1.20256
18:34:04|1.20256
18:34:05|1.20256
18:34:08|1.20256
18:34:09|1.20256
18:34:09|1.20256
18:34:10|1.20425
18:34:12|1.20425
18:34:13|1.20425
18:34:14|1.20425
18:34:15|1.20425
18:34:16|1.20425
18:34:17|1.20425
18:34:18|1.20425
18:34:19|1.20425
18:34:21|1.20425
18:34:22|1.20425
18:34:23|1.20425
18:34:24|1.20425
18:34:25|1.20425
18:34:26|1.20425
18:34:27|1.20425
18:34:29|1.20425
18:34:30|1.20425
18:34:31|1.20425
18:34:32|1.20425
18:34:33|1.20425
18:34:34|1.20425
18:34:35|1.20425
18:34:37|1.20425
18:34:37|1.20425
18:34:38|1.20425
18:34:39|1.20425
18:34:40|1.20425
18:34:42|1.2032
18:34:43|1.2032
18:34:44|1.2032
18:34:45|1.2032
18:34:46|1.2032
18:34:47|1.2032
18:34:48|1.2032
18:34:49|1.2028
18:34:50|1.2028
18:34:51|1.2028
18:34:52|1.2028
18:34:53|1.2028
18:34:54|1.2028
18:34:56|1.2029
18:34:57|1.2029
18:34:57|1.2029
18:35:00|1.2029
18:35:00|1.2029
18:35:01|1.20302
18:35:03|1.20302
18:35:04|1.20302
18:35:04|1.20302
18:35:05|1.20302
18:35:08|1.20302
18:35:08|1.20302
18:35:11|1.20302
18:35:12|1.20302
18:35:12|1.20302
18:35:14|1.20302
18:35:15|1.20302
18:35:16|1.20302
18:35:17|1.20302
18:35:18|1.20302
18:35:19|1.20302
18:35:20|1.20302
18:35:21|1.20302
18:35:22|1.20302
18:35:23|1.20302
18:35:24|1.20302
18:35:25|1.20302
18:35:26|1.20542
18:35:27|1.20542
18:35:28|1.20542
18:35:29|1.20542
18:35:30|1.20542
18:35:31|1.20542
18:35:32|1.20542
18:35:34|1.20542
18:35:34|1.20545
18:35:35|1.20545
18:35:37|1.20403
18:35:39|1.20303
18:35:40|1.20303
18:35:41|1.20303
18:35:43|1.20303
18:35:43|1.20303
18:35:46|1.20303
18:35:47|1.20303
18:35:48|1.20303
18:35:49|1.20303
18:35:51|1.20317
18:35:53|1.20317
18:35:53|1.20317
18:35:54|1.20317
18:35:57|1.20317
18:35:57|1.20317
18:35:59|1.20317
18:35:59|1.20317
18:36:00|1.20317
18:36:01|1.2031
18:36:02|1.2031
18:36:03|1.2031
18:36:05|1.2031
18:36:07|1.2031
18:36:08|1.2031
18:36:09|1.2031
18:36:10|1.2031
18:36:11|1.2031
18:36:12|1.2031
18:36:13|1.2031
18:36:14|1.2031
18:36:15|1.2031
18:36:16|1.2031
18:36:18|1.2031
18:36:19|1.2031
18:36:21|1.2031
18:36:21|1.2031
18:36:23|1.2031
18:36:23|1.204
18:36:25|1.204
18:36:26|1.204
18:36:27|1.204
18:36:28|1.204
18:36:29|1.204
18:36:29|1.204
18:36:31|1.204
18:36:32|1.204
18:36:33|1.204
18:36:34|1.204
18:36:35|1.204
18:36:36|1.204
18:36:37|1.204
18:36:39|1.204
18:36:39|1.204
18:36:42|1.204
18:36:43|1.204
18:36:43|1.204
18:36:45|1.204
18:36:46|1.204
18:36:47|1.204
18:36:48|1.204
18:36:49|1.204
18:36:50|1.204
18:36:51|1.204
18:36:52|1.204
18:36:53|1.204
18:36:54|1.204
18:36:55|1.204
18:36:56|1.204
18:36:57|1.204
18:36:58|1.204
18:36:59|1.204
18:37:00|1.204
18:37:02|1.204
18:37:03|1.204
18:37:03|1.204
18:37:05|1.2031
18:37:06|1.2031
18:37:06|1.2031
18:37:07|1.2031
18:37:10|1.2031
18:37:10|1.2031
18:37:12|1.20513
18:37:12|1.20313
18:37:14|1.20313
18:37:15|1.20314
18:37:16|1.20314
18:37:16|1.20314
18:37:18|1.20314
18:37:18|1.20314
18:37:20|1.20314
18:37:21|1.20314
18:37:22|1.20314
18:37:23|1.20314
18:37:24|1.20314
18:37:25|1.20314
18:37:26|1.20314
18:37:27|1.20314
18:37:28|1.20314
18:37:29|1.20314
18:37:30|1.20314
18:37:31|1.20314
18:37:32|1.20314
18:37:33|1.20314
18:37:34|1.20314
18:37:35|1.20314
18:37:36|1.20314
18:37:37|1.20314
18:37:39|1.20314
18:37:40|1.20314
18:37:42|1.20314
18:37:44|1.20314
18:37:44|1.20314
18:37:45|1.20314
18:37:47|1.20314
18:37:47|1.20314
18:37:49|1.20314
18:37:52|1.20314
18:37:52|1.20314
18:37:53|1.20314
18:37:54|1.20314
18:37:55|1.20314
18:37:56|1.20314
18:37:57|1.20314
18:37:59|1.20314
18:38:00|1.20314
18:38:01|1.20314
18:38:01|1.20314
18:38:03|1.20314
18:38:04|1.20512
18:38:04|1.20512
18:38:06|1.20319
18:38:06|1.2032
18:38:08|1.2032
18:38:09|1.2032
18:38:10|1.2032
18:38:11|1.2032
18:38:12|1.2032
18:38:13|1.2032
18:38:14|1.2032
18:38:15|1.2032
18:38:16|1.2032
18:38:17|1.2032
18:38:18|1.20509
18:38:19|1.20509
18:38:21|1.20509
18:38:22|1.20132
18:38:23|1.20132
18:38:24|1.20132
18:38:25|1.20132
18:38:26|1.20132
18:38:27|1.20132
18:38:28|1.20132
18:38:29|1.20132
18:38:30|1.20135
18:38:31|1.20135
18:38:32|1.20135
18:38:33|1.20135
18:38:34|1.20135
18:38:35|1.20144
18:38:36|1.20152
18:38:37|1.20152
18:38:38|1.20152
18:38:40|1.20152
18:38:41|1.20152
18:38:43|1.20152
18:38:43|1.20152
18:38:46|1.20152
18:38:46|1.20152
18:38:49|1.20152
18:38:49|1.20152
18:38:50|1.20152
18:38:51|1.20152
18:38:53|1.20152
18:38:54|1.20152
18:38:55|1.20152
18:38:56|1.20126
18:38:57|1.20126
18:38:58|1.20319
18:39:00|1.20319
18:39:02|1.20319
18:39:02|1.20319
18:39:03|1.20319
18:39:05|1.20319
18:39:06|1.20319
18:39:07|1.20319
18:39:08|1.20319
18:39:09|1.20319
18:39:11|1.20319
18:39:12|1.20319
18:39:14|1.20319
18:39:14|1.20319
18:39:15|1.20319
18:39:16|1.20319
18:39:18|1.20319
18:39:19|1.20319
18:39:20|1.20319
18:39:20|1.20319
18:39:22|1.20319
18:39:23|1.20319
18:39:23|1.20319
18:39:26|1.20319
18:39:27|1.20319
18:39:28|1.20319
18:39:28|1.20319
18:39:29|1.20319
18:39:30|1.20319
18:39:32|1.20319
18:39:32|1.20319
18:39:34|1.20319
18:39:35|1.20319
18:39:36|1.20319
18:39:37|1.20319
18:39:37|1.20319
18:39:39|1.20319
18:39:39|1.20319
18:39:40|1.20319
18:39:42|1.20319
18:39:43|1.20319
18:39:45|1.20319
18:39:45|1.20319
18:39:48|1.20319
18:39:48|1.20319
18:39:50|1.20319
18:39:51|1.20319
18:39:52|1.20319
18:39:54|1.20319
18:39:55|1.20319
18:39:55|1.20178
18:39:56|1.20178
18:39:58|1.20178
18:39:58|1.20178
18:39:59|1.20178
18:40:00|1.20178
18:40:01|1.2042
18:40:03|1.2042
18:40:03|1.2042
18:40:05|1.2042
18:40:07|1.2042
18:40:08|1.2016
18:40:08|1.2016
18:40:11|1.2016
18:40:11|1.20175
18:40:12|1.20175
18:40:14|1.20175
18:40:14|1.2042
18:40:16|1.2042
18:40:17|1.2042
18:40:18|1.2042
18:40:18|1.2042
18:40:20|1.2042
18:40:20|1.2015
18:40:22|1.2015
18:40:24|1.2015
18:40:24|1.2015
18:40:25|1.2015
18:40:26|1.2015
18:40:27|1.2015
18:40:28|1.2015
18:40:29|1.2015
18:40:30|1.2015
18:40:31|1.2015
18:40:32|1.2015
18:40:33|1.2015
18:40:34|1.20421
18:40:35|1.20421
18:40:36|1.20421
18:40:37|1.20421
18:40:38|1.20421
18:40:39|1.20421
18:40:40|1.20421
18:40:42|1.20421
18:40:44|1.20421
18:40:45|1.20421
18:40:46|1.20421
18:40:48|1.20421
18:40:48|1.20421
18:40:50|1.20421
18:40:51|1.20421
18:40:52|1.20421
18:40:53|1.20421
18:40:54|1.20421
18:40:55|1.20421
18:40:56|1.20421
18:40:58|1.20421
18:40:59|1.20421
18:40:59|1.20421
18:41:00|1.20421
18:41:01|1.20421
18:41:04|1.20421
18:41:05|1.20421
18:41:06|1.20421
18:41:07|1.20421
18:41:08|1.20421
18:41:09|1.20421
18:41:10|1.20421
18:41:11|1.20421
18:41:12|1.20113
18:41:14|1.20113
18:41:14|1.20113
18:41:15|1.20113
18:41:17|1.20113
18:41:17|1.20113
18:41:19|1.20113
18:41:20|1.20113
18:41:21|1.20113
18:41:23|1.20113
18:41:23|1.20113
18:41:25|1.20113
18:41:26|1.20113
18:41:27|1.20156
18:41:28|1.20156
18:41:29|1.20156
18:41:30|1.20156
18:41:30|1.20156
18:41:31|1.20156
18:41:33|1.20156
18:41:34|1.20156
18:41:35|1.20156
18:41:36|1.2016
18:41:37|1.2016
18:41:38|1.2016
18:41:39|1.2016
18:41:40|1.2016
18:41:41|1.2016
18:41:42|1.2016
18:41:44|1.2016
18:41:45|1.2016
18:41:46|1.2016
18:41:47|1.2016
18:41:49|1.20151
18:41:50|1.20151
18:41:50|1.20151
18:41:52|1.20151
18:41:53|1.20151
18:41:53|1.20151
18:41:54|1.20151
18:41:56|1.20151
18:41:56|1.20151
18:41:58|1.20151
18:41:58|1.20151
18:42:01|1.20151
18:42:02|1.20151
18:42:03|1.20151
18:42:04|1.20151
18:42:04|1.20151
18:42:06|1.20151
18:42:06|1.20151
18:42:08|1.20151
18:42:09|1.20151
18:42:09|1.20151
18:42:11|1.20151
18:42:11|1.20151
18:42:13|1.20151
18:42:14|1.20151
18:42:15|1.203
18:42:16|1.203
18:42:17|1.203
18:42:17|1.203
18:42:19|1.203
18:42:20|1.203
18:42:21|1.203
18:42:22|1.203
18:42:23|1.203
18:42:24|1.203
18:42:25|1.203
18:42:26|1.203
18:42:26|1.203
18:42:28|1.203
18:42:29|1.203
18:42:30|1.203
18:42:31|1.203
18:42:32|1.203
18:42:34|1.203
18:42:35|1.203
18:42:36|1.203
18:42:38|1.203
18:42:38|1.203
18:42:39|1.203
18:42:41|1.203
18:42:41|1.203
18:42:42|1.203
18:42:44|1.203
18:42:45|1.203
18:42:47|1.203
18:42:48|1.203
18:42:50|1.203
18:42:50|1.203
18:42:52|1.20152
18:42:53|1.20152
18:42:55|1.20152
18:42:55|1.20152
18:42:57|1.20152
18:42:58|1.20152
18:42:59|1.20152
18:43:00|1.20152
18:43:01|1.20152
18:43:02|1.2015
18:43:03|1.2015
18:43:05|1.2015
18:43:05|1.2015
18:43:06|1.2015
18:43:07|1.2015
18:43:08|1.2015
18:43:09|1.2015
18:43:10|1.2015
18:43:11|1.2015
18:43:13|1.2015
18:43:14|1.2015
18:43:14|1.2015
18:43:16|1.2015
18:43:17|1.2015
18:43:18|1.2015
18:43:19|1.2015
18:43:20|1.2015
18:43:21|1.2015
18:43:22|1.2015
18:43:23|1.2015
18:43:24|1.20151
18:43:25|1.20151
18:43:26|1.20151
18:43:27|1.20151
18:43:28|1.20151
18:43:29|1.20151
18:43:30|1.20151
18:43:31|1.20151
18:43:32|1.20151
18:43:33|1.20151
18:43:34|1.20151
18:43:35|1.20151
18:43:36|1.20151
18:43:37|1.20151
18:43:38|1.20151
18:43:39|1.20151
18:43:41|1.203
18:43:42|1.203
18:43:43|1.203
18:43:44|1.203
18:43:46|1.203
18:43:48|1.203
18:43:50|1.20151
18:43:52|1.20151
18:43:53|1.1994
18:43:54|1.1994
18:43:55|1.2
18:43:56|1.2
18:43:58|1.2
18:43:58|1.2
18:44:00|1.2
18:44:01|1.2
18:44:01|1.2
18:44:02|1.2
18:44:05|1.2
18:44:05|1.2
18:44:07|1.2
18:44:08|1.2
18:44:08|1.2
18:44:09|1.2
18:44:11|1.2
18:44:13|1.1997
18:44:14|1.1997
18:44:14|1.1997
18:44:16|1.1997
18:44:16|1.1997
18:44:18|1.1997
18:44:18|1.1997
18:44:20|1.1997
18:44:21|1.1997
18:44:21|1.1997
18:44:23|1.1997
18:44:23|1.1997
18:44:24|1.1997
18:44:26|1.1997
18:44:27|1.1997
18:44:27|1.20283
18:44:29|1.20277
18:44:30|1.20277
18:44:30|1.20277
18:44:32|1.20277
18:44:32|1.20277
18:44:33|1.20277
18:44:35|1.20277
18:44:35|1.20277
18:44:37|1.20277
18:44:37|1.20277
18:44:39|1.20277
18:44:39|1.20277
18:44:40|1.20277
18:44:41|1.20274
18:44:42|1.20274
18:44:44|1.20274
18:44:44|1.20274
18:44:47|1.20015
18:44:47|1.20015
18:44:48|1.20015
18:44:51|1.20272
18:44:53|1.20272
18:44:54|1.20272
18:44:55|1.20272
18:44:56|1.20272
18:44:58|1.20272
18:44:59|1.20272
18:45:00|1.20272
18:45:01|1.20272
18:45:03|1.20272
18:45:04|1.20272
18:45:05|1.20272
18:45:07|1.20272
18:45:08|1.20272
18:45:09|1.20272
18:45:10|1.20272
18:45:11|1.20272
18:45:12|1.20272
18:45:13|1.20272
18:45:15|1.20272
18:45:16|1.20272
18:45:17|1.20272
18:45:18|1.20272
18:45:19|1.20272
18:45:19|1.20272
18:45:20|1.20272
18:45:22|1.20272
18:45:23|1.20272
18:45:25|1.20272
18:45:26|1.20272
18:45:27|1.20272
18:45:28|1.20272
18:45:29|1.20272
18:45:30|1.20272
18:45:30|1.20296
18:45:31|1.20296
18:45:33|1.20296
18:45:34|1.20296
18:45:34|1.20296
18:45:36|1.20296
18:45:37|1.20296
18:45:37|1.20296
18:45:38|1.20296
18:45:40|1.20296
18:45:40|1.20296
18:45:42|1.20296
18:45:43|1.20036
18:45:43|1.20036
18:45:45|1.20036
18:45:45|1.20036
18:45:47|1.20036
18:45:49|1.20039
18:45:50|1.20039
18:45:52|1.20039
18:45:53|1.20039
18:45:54|1.20039
18:45:55|1.20039
18:45:57|1.20039
18:45:57|1.20039
18:45:58|1.20039
18:45:59|1.20039
18:46:01|1.2007
18:46:03|1.2007
18:46:03|1.2007
18:46:04|1.2007
18:46:05|1.2007
18:46:06|1.2007
18:46:07|1.2007
18:46:09|1.2007
18:46:10|1.2007
18:46:12|1.2007
18:46:12|1.20272
18:46:13|1.20278
18:46:14|1.20278
18:46:15|1.20276
18:46:17|1.20276
18:46:17|1.20118
18:46:18|1.20118
18:46:19|1.20118
18:46:20|1.20118
18:46:21|1.20118
18:46:22|1.20118
18:46:24|1.20064
18:46:24|1.20064
18:46:26|1.20064
18:46:26|1.20064
18:46:27|1.20064
18:46:29|1.20064
18:46:30|1.20064
18:46:31|1.20064
18:46:31|1.20064
18:46:32|1.20064
18:46:34|1.20064
18:46:34|1.20064
18:46:35|1.20064
18:46:36|1.20064
18:46:38|1.20274
18:46:38|1.20274
18:46:40|1.20274
18:46:41|1.20274
18:46:42|1.20274
18:46:42|1.20274
18:46:44|1.20274
18:46:45|1.20274
18:46:46|1.20274
18:46:47|1.20274
18:46:49|1.20274
18:46:51|1.20274
18:46:52|1.20274
18:46:52|1.20274
18:46:54|1.20274
18:46:54|1.20279
18:46:55|1.20279
18:46:56|1.20279
18:46:58|1.20279
18:46:58|1.20279
18:46:59|1.20279
18:47:00|1.20279
18:47:01|1.20081
18:47:03|1.20081
18:47:03|1.20081
18:47:05|1.20081
18:47:05|1.20081
18:47:06|1.20268
18:47:07|1.20268
18:47:10|1.20268
18:47:10|1.20268
18:47:11|1.20268
18:47:12|1.20268
18:47:13|1.20268
18:47:15|1.20268
18:47:16|1.20268
18:47:17|1.20268
18:47:17|1.20268
18:47:19|1.20268
18:47:20|1.20268
18:47:21|1.20268
18:47:22|1.20268
18:47:23|1.20268
18:47:24|1.20268
18:47:25|1.20268
18:47:26|1.20268
18:47:27|1.20268
18:47:29|1.20268
18:47:29|1.20268
18:47:31|1.20268
18:47:32|1.20268
18:47:33|1.20268
18:47:34|1.20268
18:47:35|1.20268
18:47:35|1.20268
18:47:36|1.20155
18:47:38|1.20155
18:47:39|1.20155
18:47:40|1.20155
18:47:41|1.20155
18:47:42|1.20155
18:47:42|1.20155
18:47:45|1.20155
18:47:45|1.20155
18:47:47|1.20155
18:47:47|1.20155
18:47:50|1.20155
18:47:51|1.20155
18:47:52|1.20155
18:47:52|1.20155
18:47:53|1.20155
18:47:54|1.20155
18:47:55|1.20013
18:47:56|1.20013
18:47:57|1.20013
18:47:59|1.20013
18:47:59|1.20013
18:48:01|1.2
18:48:01|1.2
18:48:03|1.2
18:48:04|1.1994
18:48:05|1.1994
18:48:06|1.19905
18:48:07|1.19905
18:48:08|1.19905
18:48:09|1.19905
18:48:11|1.19905
18:48:11|1.19905
18:48:12|1.19905
18:48:13|1.19905
18:48:14|1.19905
18:48:15|1.19905
18:48:17|1.19905
18:48:17|1.19905
18:48:19|1.19905
18:48:19|1.19905
18:48:20|1.19905
18:48:21|1.19905
18:48:24|1.19905
18:48:24|1.19905
18:48:25|1.19905
18:48:26|1.19905
18:48:27|1.19905
18:48:29|1.19905
18:48:30|1.19905
18:48:30|1.19905
18:48:32|1.19905
18:48:33|1.19905
18:48:33|1.19905
18:48:34|1.19905
18:48:36|1.19905
18:48:36|1.19905
18:48:37|1.19905
18:48:38|1.19905
18:48:39|1.19905
18:48:40|1.19905
18:48:42|1.19905
18:48:42|1.19905
18:48:44|1.19904
18:48:45|1.19904
18:48:46|1.19904
18:48:47|1.19904
18:48:47|1.19904
18:48:49|1.19904
18:48:49|1.19904
18:48:52|1.19904
18:48:52|1.19904
18:48:54|1.19904
18:48:55|1.19904
18:48:56|1.19904
18:48:57|1.19904
18:48:58|1.19904
18:48:59|1.19904
18:49:01|1.19904
18:49:02|1.19904
18:49:02|1.19904
18:49:03|1.198
18:49:04|1.198
18:49:05|1.198
18:49:08|1.198
18:49:08|1.198
18:49:10|1.198
18:49:11|1.198
18:49:12|1.19896
18:49:13|1.19896
18:49:14|1.19896
18:49:14|1.19896
18:49:15|1.19896
18:49:18|1.196
18:49:20|1.196
18:49:21|1.196
18:49:21|1.196
18:49:22|1.19593
18:49:23|1.19565
18:49:24|1.19248
18:49:26|1.19556
18:49:27|1.19556
18:49:28|1.19556
18:49:29|1.19556
18:49:29|1.19556
18:49:31|1.19556
18:49:32|1.19556
18:49:33|1.19556
18:49:34|1.19562
18:49:35|1.19557
18:49:36|1.19549
18:49:37|1.19297
18:49:39|1.19297
18:49:40|1.19297
18:49:41|1.19297
18:49:42|1.19297
18:49:43|1.19297
18:49:44|1.19297
18:49:45|1.19103
18:49:46|1.19103
18:49:47|1.19103
18:49:48|1.19103
18:49:48|1.191
18:49:50|1.191
18:49:51|1.191
18:49:53|1.191
18:49:53|1.191
18:49:54|1.191
18:49:55|1.191
18:49:58|1.1934
18:49:58|1.1934
18:49:59|1.1934
18:50:02|1.191
18:50:02|1.191
18:50:04|1.191
18:50:05|1.191
18:50:07|1.19008
18:50:08|1.19008
18:50:10|1.191
18:50:10|1.191
18:50:11|1.191
18:50:13|1.191
18:50:14|1.191
18:50:15|1.191
18:50:17|1.191
18:50:18|1.191
18:50:19|1.191
18:50:21|1.19017
18:50:22|1.19017
18:50:23|1.19017
18:50:24|1.19017
18:50:25|1.19017
18:50:26|1.19017
18:50:27|1.19017
18:50:28|1.19017
18:50:29|1.19017
18:50:30|1.19314
18:50:31|1.19314
18:50:32|1.19314
18:50:33|1.19314
18:50:34|1.19314
18:50:35|1.19314
18:50:36|1.19314
18:50:37|1.19314
18:50:38|1.19314
18:50:39|1.19314
18:50:40|1.19314
18:50:41|1.19314
18:50:42|1.19018
18:50:43|1.19018
18:50:44|1.19018
18:50:45|1.19264
18:50:46|1.19264
18:50:47|1.19264
18:50:48|1.19264
18:50:49|1.19264
18:50:50|1.19264
18:50:51|1.19264
18:50:52|1.19264
18:50:53|1.19264
18:50:54|1.19309
18:50:55|1.19309
18:50:56|1.19309
18:50:57|1.19028
18:50:58|1.19028
18:50:59|1.19028
18:51:00|1.19028
18:51:01|1.19028
18:51:02|1.19028
18:51:03|1.19028
18:51:04|1.19028
18:51:06|1.19028
18:51:07|1.19028
18:51:09|1.19286
18:51:10|1.19286
18:51:12|1.19286
18:51:13|1.19
18:51:14|1.19
18:51:14|1.19
18:51:17|1.19026
18:51:17|1.19026
18:51:19|1.19026
18:51:20|1.19026
18:51:21|1.19026
18:51:22|1.19026
18:51:24|1.19026
18:51:24|1.19026
18:51:25|1.19026
18:51:27|1.19026
18:51:27|1.19026
18:51:28|1.19025
18:51:30|1.19025
18:51:31|1.19025
18:51:32|1.19025
18:51:33|1.19025
18:51:33|1.19023
18:51:35|1.19023
18:51:35|1.19023
18:51:37|1.19023
18:51:37|1.19023
18:51:39|1.19023
18:51:40|1.19023
18:51:42|1.19023
18:51:43|1.19023
18:51:44|1.19023
18:51:45|1.19023
18:51:46|1.19021
18:51:47|1.19021
18:51:48|1.19026
18:51:49|1.19026
18:51:50|1.19026
18:51:51|1.19026
18:51:53|1.19026
18:51:55|1.18992
18:51:57|1.18992
18:51:58|1.18992
18:51:59|1.18992
18:52:01|1.18992
18:52:03|1.18992
18:52:04|1.18992
18:52:05|1.18992
18:52:05|1.19185
18:52:07|1.19185
18:52:08|1.18992
18:52:09|1.18992
18:52:10|1.18992
18:52:12|1.18992
18:52:12|1.18992
18:52:13|1.18992
18:52:15|1.18992
18:52:16|1.18992
18:52:17|1.18992
18:52:18|1.18992
18:52:19|1.18992
18:52:19|1.18992
18:52:21|1.18992
18:52:22|1.18993
18:52:23|1.18993
18:52:24|1.18993
18:52:24|1.18993
18:52:26|1.18993
18:52:27|1.18993
18:52:28|1.18993
18:52:29|1.18993
18:52:30|1.18993
18:52:31|1.18993
18:52:32|1.18993
18:52:34|1.18993
18:52:35|1.18993
18:52:35|1.18992
18:52:37|1.19224
18:52:38|1.19224
18:52:39|1.19224
18:52:40|1.19224
18:52:40|1.19224
18:52:42|1.19224
18:52:42|1.19224
18:52:43|1.19224
18:52:45|1.19203
18:52:46|1.19203
18:52:47|1.19203
18:52:48|1.19203
18:52:49|1.1925
18:52:50|1.1925
18:52:51|1.1925
18:52:52|1.1925
18:52:53|1.1925
18:52:54|1.19217
18:52:55|1.19217
18:52:56|1.19217
18:52:57|1.18995
18:52:58|1.18995
18:52:59|1.18995
18:53:01|1.18995
18:53:01|1.18995
18:53:03|1.18995
18:53:04|1.18995
18:53:05|1.18995
18:53:06|1.18995
18:53:07|1.18995
18:53:08|1.18995
18:53:09|1.18996
18:53:11|1.18996
18:53:12|1.18992
18:53:12|1.18992
18:53:14|1.18992
18:53:15|1.18992
18:53:16|1.18992
18:53:17|1.18992
18:53:18|1.18992
18:53:19|1.18993
18:53:20|1.18993
18:53:21|1.18993
18:53:22|1.18992
18:53:23|1.18992
18:53:24|1.18992
18:53:25|1.18992
18:53:26|1.18992
18:53:28|1.18992
18:53:29|1.18992
18:53:30|1.18992
18:53:30|1.1917
18:53:32|1.1917
18:53:32|1.1917
18:53:34|1.1917
18:53:34|1.1917
18:53:36|1.1917
18:53:36|1.1917
18:53:37|1.1917
18:53:39|1.1917
18:53:40|1.1917
18:53:41|1.1917
18:53:42|1.1917
18:53:43|1.1917
18:53:44|1.1917
18:53:45|1.1917
18:53:46|1.1917
18:53:47|1.1917
18:53:48|1.1917
18:53:49|1.1917
18:53:50|1.1917
18:53:51|1.1917
18:53:52|1.1917
18:53:53|1.1917
18:53:55|1.1917
18:53:56|1.1917
18:53:58|1.1917
18:53:58|1.1917
18:53:59|1.1917
18:54:00|1.1917
18:54:02|1.1917
18:54:03|1.1917
18:54:06|1.1917
18:54:07|1.19166
18:54:08|1.1917
18:54:09|1.18994
18:54:10|1.18994
18:54:11|1.18994
18:54:12|1.18994
18:54:14|1.18994
18:54:16|1.18994
18:54:16|1.18994
18:54:19|1.18994
18:54:20|1.19166
18:54:21|1.19166
18:54:22|1.19166
18:54:23|1.19166
18:54:24|1.19166
18:54:25|1.19166
18:54:26|1.19166
18:54:27|1.19166
18:54:28|1.19166
18:54:29|1.19166
18:54:29|1.19166
18:54:31|1.19166
18:54:33|1.19157
18:54:33|1.19157
18:54:35|1.19157
18:54:36|1.19157
18:54:37|1.19157
18:54:38|1.19157
18:54:39|1.19157
18:54:40|1.19162
18:54:41|1.19162
18:54:42|1.19162
18:54:43|1.19162
18:54:44|1.19162
18:54:45|1.19162
18:54:46|1.18992
18:54:47|1.18992
18:54:48|1.18992
18:54:49|1.18992
18:54:50|1.18992
18:54:51|1.18992
18:54:52|1.18992
18:54:53|1.18992
18:54:54|1.18992
18:54:56|1.18992
18:54:57|1.18992
18:54:59|1.18992
18:55:00|1.18992
18:55:01|1.18992
18:55:03|1.18992
18:55:05|1.18992
18:55:06|1.18992
18:55:07|1.18992
18:55:08|1.18992
18:55:09|1.18992
18:55:10|1.18992
18:55:11|1.18992
18:55:12|1.18992
18:55:13|1.18992
18:55:14|1.18992
18:55:16|1.18992
18:55:16|1.18992
18:55:17|1.18992
18:55:18|1.18992
18:55:19|1.18992
18:55:20|1.18992
18:55:21|1.18992
18:55:22|1.18992
18:55:23|1.18992
18:55:24|1.18992
18:55:25|1.18992
18:55:26|1.18992
18:55:27|1.18992
18:55:29|1.18992
18:55:29|1.18992
18:55:31|1.18992
18:55:32|1.18992
18:55:32|1.18992
18:55:34|1.18992
18:55:35|1.18992
18:55:35|1.18992
18:55:37|1.18992
18:55:38|1.18992
18:55:39|1.18992
18:55:40|1.18992
18:55:41|1.18992
18:55:42|1.18992
18:55:43|1.18992
18:55:44|1.18992
18:55:45|1.18992
18:55:46|1.18992
18:55:47|1.18992
18:55:48|1.18992
18:55:50|1.18992
18:55:50|1.18992
18:55:51|1.18992
18:55:52|1.18992
18:55:53|1.19159
18:55:54|1.19159
18:55:55|1.19159
18:55:57|1.19159
18:55:57|1.19159
18:55:58|1.19159
18:56:00|1.19159
18:56:01|1.19159
18:56:02|1.19159
18:56:03|1.19159
18:56:04|1.19159
18:56:05|1.19159
18:56:07|1.19159
18:56:07|1.19159
18:56:09|1.19159
18:56:10|1.19159
18:56:12|1.19159
18:56:13|1.18992
18:56:14|1.18992
18:56:15|1.18992
18:56:16|1.18992
18:56:17|1.18992
18:56:18|1.18992
18:56:20|1.18992
18:56:22|1.18992
18:56:22|1.18992
18:56:23|1.18992
18:56:24|1.18992
18:56:25|1.18992
18:56:26|1.18992
18:56:27|1.18992
18:56:28|1.18992
18:56:30|1.18992
18:56:30|1.18992
18:56:32|1.18992
18:56:33|1.18992
18:56:34|1.18992
18:56:35|1.18992
18:56:36|1.18992
18:56:37|1.18992
18:56:38|1.18992
18:56:38|1.18992
18:56:40|1.18992
18:56:41|1.18992
18:56:41|1.18992
18:56:42|1.18992
18:56:44|1.18992
18:56:45|1.19149
18:56:45|1.19149
18:56:47|1.19149
18:56:48|1.19149
18:56:48|1.19149
18:56:50|1.19149
18:56:50|1.19149
18:56:52|1.19149
18:56:52|1.19149
18:56:54|1.19149
18:56:54|1.19149
18:56:55|1.19149
18:56:56|1.19149
18:56:58|1.19149
18:57:00|1.19149
18:57:00|1.19149
18:57:03|1.19149
18:57:04|1.19149
18:57:05|1.19149
18:57:06|1.19149
18:57:07|1.19149
18:57:08|1.19149
18:57:09|1.19149
18:57:10|1.19149
18:57:11|1.19149
18:57:12|1.19149
18:57:13|1.19149
18:57:14|1.19149
18:57:16|1.19149
18:57:18|1.19149
18:57:19|1.19149
18:57:20|1.19149
18:57:21|1.18992
18:57:23|1.18992
18:57:24|1.18992
18:57:24|1.18992
18:57:26|1.18992
18:57:28|1.18983
18:57:28|1.18983
18:57:31|1.18983
18:57:31|1.18983
18:57:32|1.18983
18:57:33|1.18983
18:57:34|1.18983
18:57:35|1.18948
18:57:36|1.18925
18:57:37|1.18925
18:57:38|1.18983
18:57:39|1.18983
18:57:41|1.18983
18:57:41|1.18983
18:57:42|1.18983
18:57:43|1.18848
18:57:44|1.18848
18:57:45|1.18848
18:57:46|1.18848
18:57:47|1.18848
18:57:49|1.18848
18:57:49|1.18848
18:57:50|1.18848
18:57:51|1.18848
18:57:52|1.18848
18:57:54|1.18848
18:57:54|1.18848
18:57:56|1.18848
18:57:57|1.18848
18:57:58|1.18848
18:57:59|1.18848
18:57:59|1.18848
18:58:01|1.18848
18:58:03|1.18848
18:58:03|1.18848
18:58:04|1.18848
18:58:05|1.18848
18:58:06|1.18848
18:58:07|1.18848
18:58:08|1.18848
18:58:09|1.18848
18:58:10|1.18848
18:58:11|1.18848
18:58:12|1.18848
18:58:13|1.18848
18:58:14|1.18848
18:58:17|1.18848
18:58:17|1.18846
18:58:18|1.18846
18:58:19|1.18846
18:58:20|1.18846
18:58:21|1.18846
18:58:22|1.18846
18:58:24|1.18763
18:58:24|1.18763
18:58:26|1.18763
18:58:27|1.18763
18:58:28|1.18763
18:58:29|1.18763
18:58:31|1.18763
18:58:31|1.18763
18:58:33|1.18763
18:58:34|1.18763
18:58:34|1.18763
18:58:35|1.18848
18:58:38|1.18848
18:58:38|1.18848
18:58:39|1.187
18:58:40|1.187
18:58:42|1.187
18:58:42|1.187
18:58:44|1.187
18:58:44|1.18613
18:58:46|1.18613
18:58:47|1.18613
18:58:48|1.18613
18:58:49|1.18613
18:58:51|1.18612
18:58:52|1.18612
18:58:53|1.18612
18:58:54|1.18775
18:58:55|1.18775
18:58:56|1.18775
18:58:57|1.18759
18:58:58|1.18759
18:58:59|1.18789
18:59:00|1.185
18:59:01|1.185
18:59:03|1.18601
18:59:04|1.18601
18:59:05|1.185
18:59:07|1.18601
18:59:07|1.18601
18:59:10|1.18601
18:59:12|1.18601
18:59:12|1.185
18:59:13|1.185
18:59:15|1.185
18:59:16|1.185
18:59:17|1.185
18:59:17|1.185
18:59:20|1.18601
18:59:20|1.18601
18:59:21|1.18601
18:59:23|1.18601
18:59:24|1.18601
18:59:25|1.18601
18:59:26|1.18601
18:59:27|1.18741
18:59:29|1.18741
18:59:30|1.18741
18:59:31|1.18741
18:59:32|1.18741
18:59:33|1.18741
18:59:34|1.18741
18:59:35|1.18741
18:59:36|1.18741
18:59:37|1.18741
18:59:38|1.18741
18:59:39|1.18741
18:59:40|1.18741
18:59:41|1.18741
18:59:42|1.18741
18:59:43|1.18741
18:59:44|1.18733
18:59:45|1.18733
18:59:46|1.18733
18:59:47|1.18733
18:59:48|1.18733
18:59:50|1.18733
18:59:51|1.18733
18:59:52|1.18733
18:59:53|1.18733
18:59:54|1.18801
18:59:55|1.18801
18:59:56|1.18801
18:59:57|1.18801
18:59:58|1.18801
18:59:59|1.18801
19:00:00|1.18801
19:00:02|1.18801
19:00:04|1.18801
19:00:06|1.18801
19:00:07|1.18801
19:00:08|1.18801
19:00:10|1.18801
19:00:11|1.18801
19:00:13|1.18536
19:00:14|1.18536
19:00:15|1.18536
19:00:16|1.18536
19:00:17|1.18536
19:00:18|1.18536
19:00:19|1.18536
19:00:20|1.18536
19:00:21|1.18536
19:00:22|1.18536
19:00:23|1.18536
19:00:25|1.18536
19:00:25|1.18536
19:00:26|1.18536
19:00:28|1.18536
19:00:28|1.18536
19:00:30|1.18536
19:00:30|1.18536
19:00:32|1.18536
19:00:32|1.18536
19:00:33|1.18536
19:00:35|1.18536
19:00:35|1.18536
19:00:36|1.18551
19:00:39|1.18551
19:00:39|1.18551
19:00:40|1.18551
19:00:41|1.18551
19:00:42|1.18551
19:00:43|1.18551
19:00:45|1.18551
19:00:46|1.18551
19:00:47|1.18551
19:00:49|1.18551
19:00:50|1.18551
19:00:51|1.18551
19:00:53|1.18551
19:00:53|1.18551
19:00:54|1.18551
19:00:55|1.18551
19:00:56|1.18551
19:00:57|1.18551
19:00:59|1.18551
19:01:00|1.18551
19:01:02|1.18551
19:01:02|1.18551
19:01:04|1.18551
19:01:05|1.18551
19:01:06|1.18551
19:01:07|1.18551
19:01:08|1.18551
19:01:10|1.18551
19:01:11|1.18551
19:01:12|1.1876
19:01:14|1.1876
19:01:15|1.1876
19:01:16|1.1876
19:01:17|1.1876
19:01:18|1.1876
19:01:20|1.1876
19:01:21|1.1876
19:01:22|1.1876
19:01:23|1.1876
19:01:25|1.1876
19:01:26|1.1876
19:01:27|1.1876
19:01:28|1.1876
19:01:29|1.1876
19:01:30|1.1876
19:01:31|1.1876
19:01:32|1.1876
19:01:33|1.1876
19:01:34|1.1876
19:01:35|1.18752
19:01:36|1.18752
19:01:37|1.18752
19:01:38|1.18752
19:01:39|1.18752
19:01:40|1.18752
19:01:41|1.18752
19:01:42|1.18752
19:01:43|1.18752
19:01:44|1.18752
19:01:45|1.18752
19:01:46|1.18752
19:01:47|1.18751
19:01:48|1.18751
19:01:49|1.18751
19:01:50|1.18751
19:01:51|1.18751
19:01:52|1.18751
19:01:53|1.18561
19:01:54|1.18754
19:01:55|1.18754
19:01:56|1.18754
19:01:57|1.18754
19:01:58|1.18754
19:01:59|1.18754
19:02:00|1.18754
19:02:01|1.18754
19:02:03|1.18754
19:02:05|1.18754
19:02:06|1.18754
19:02:07|1.18754
19:02:08|1.18754
19:02:09|1.18754
19:02:11|1.18551
19:02:13|1.18551
19:02:15|1.18551
19:02:15|1.18551
19:02:17|1.18551
19:02:17|1.18551
19:02:19|1.18551
19:02:20|1.18551
19:02:21|1.18551
19:02:22|1.18551
19:02:23|1.18551
19:02:24|1.18551
19:02:25|1.18551
19:02:26|1.18551
19:02:28|1.18551
19:02:29|1.18551
19:02:30|1.18551
19:02:31|1.18551
19:02:32|1.18551
19:02:33|1.18551
19:02:34|1.18562
19:02:35|1.18562
19:02:36|1.18562
19:02:37|1.18562
19:02:38|1.18562
19:02:40|1.18562
19:02:41|1.18562
19:02:42|1.18562
19:02:44|1.18562
19:02:45|1.18562
19:02:46|1.18562
19:02:47|1.18562
19:02:47|1.18562
19:02:48|1.18759
19:02:49|1.18759
19:02:50|1.18578
19:02:51|1.18578
19:02:52|1.18578
19:02:54|1.18578
19:02:55|1.18578
19:02:56|1.18578
19:02:56|1.18578
19:02:58|1.18578
19:02:59|1.18587
19:02:59|1.18587
19:03:00|1.18587
19:03:01|1.18587
19:03:04|1.18587
19:03:05|1.18589
19:03:07|1.18589
19:03:08|1.18589
19:03:09|1.18589
19:03:10|1.18589
19:03:11|1.18589
19:03:13|1.18594
19:03:14|1.18594
19:03:15|1.18594
19:03:17|1.18594
19:03:17|1.18594
19:03:19|1.18594
19:03:19|1.18594
19:03:22|1.18594
19:03:22|1.18594
19:03:24|1.18594
19:03:25|1.18594
19:03:26|1.18596
19:03:27|1.18596
19:03:28|1.18596
19:03:30|1.18596
19:03:32|1.18596
19:03:33|1.18759
19:03:34|1.18759
19:03:36|1.18759
19:03:37|1.18759
19:03:38|1.18759
19:03:39|1.18759
19:03:39|1.186
19:03:41|1.186
19:03:42|1.186
19:03:43|1.186
19:03:43|1.186
19:03:44|1.18759
19:03:46|1.18759
19:03:48|1.18759
19:03:49|1.18759
19:03:49|1.18759
19:03:50|1.18759
19:03:51|1.18759
19:03:52|1.18759
19:03:53|1.18759
19:03:54|1.18759
19:03:55|1.18759
19:03:57|1.18759
19:03:57|1.18759
19:03:58|1.18759
19:03:59|1.18759
19:04:00|1.18759
19:04:01|1.18759
19:04:02|1.18759
19:04:03|1.18759
19:04:06|1.18759
19:04:07|1.18759
19:04:07|1.18759
19:04:09|1.18759
19:04:11|1.18759
19:04:12|1.18759
19:04:13|1.18759
19:04:15|1.18759
19:04:15|1.18759
19:04:17|1.18628
19:04:19|1.18628
19:04:20|1.18628
19:04:21|1.18628
19:04:22|1.18759
19:04:23|1.18628
19:04:24|1.18628
19:04:26|1.18628
19:04:28|1.18628
19:04:28|1.18628
19:04:30|1.18628
19:04:31|1.18628
19:04:32|1.18628
19:04:33|1.18879
19:04:34|1.18879
19:04:35|1.18878
19:04:37|1.18878
19:04:37|1.18878
19:04:38|1.18645
19:04:40|1.18645
19:04:41|1.18645
19:04:41|1.18645
19:04:42|1.18645
19:04:44|1.18645
19:04:45|1.18645
19:04:46|1.18645
19:04:48|1.18901
19:04:48|1.18911
19:04:49|1.18911
19:04:50|1.18911
19:04:51|1.18911
19:04:53|1.18911
19:04:53|1.18911
19:04:54|1.18911
19:04:56|1.18911
19:04:57|1.18911
19:04:58|1.1866
19:04:59|1.1866
19:04:59|1.1866
19:05:01|1.1866
19:05:02|1.18618
19:05:04|1.18618
19:05:05|1.18618
19:05:07|1.18618
19:05:08|1.18618
19:05:08|1.18618
19:05:10|1.18628
19:05:11|1.18628
19:05:12|1.18628
19:05:12|1.18628
19:05:15|1.18628
19:05:15|1.18628
19:05:17|1.18628
19:05:17|1.18628
19:05:19|1.18628
19:05:19|1.18628
19:05:20|1.18628
19:05:21|1.18628
19:05:22|1.18628
19:05:23|1.18628
19:05:25|1.18628
19:05:26|1.18628
19:05:27|1.18628
19:05:27|1.18621
19:05:28|1.18621
19:05:31|1.18621
19:05:32|1.18621
19:05:32|1.18621
19:05:33|1.18621
19:05:35|1.1886
19:05:36|1.18865
19:05:37|1.18865
19:05:38|1.18865
19:05:38|1.18865
19:05:39|1.18654
19:05:40|1.18654
19:05:42|1.18654
19:05:43|1.18654
19:05:44|1.18654
19:05:44|1.18654
19:05:46|1.18654
19:05:46|1.18654
19:05:48|1.18654
19:05:49|1.18654
19:05:50|1.18862
19:05:51|1.18862
19:05:51|1.18862
19:05:52|1.18862
19:05:54|1.18862
19:05:54|1.18857
19:05:55|1.18857
19:05:57|1.18857
19:05:58|1.18857
19:05:59|1.18857
19:06:00|1.18857
19:06:01|1.18857
19:06:01|1.18857
19:06:02|1.1862
19:06:04|1.1862
19:06:05|1.1862
19:06:06|1.1862
19:06:07|1.1862
19:06:09|1.1862
19:06:09|1.1862
19:06:12|1.1862
19:06:12|1.1862
19:06:13|1.1862
19:06:15|1.1862
19:06:15|1.18861
19:06:16|1.18861
19:06:17|1.18861
19:06:19|1.18861
19:06:20|1.18861
19:06:22|1.18861
19:06:22|1.18861
19:06:23|1.18861
19:06:25|1.18861
19:06:26|1.18843
19:06:27|1.18843
19:06:28|1.18843
19:06:29|1.18843
19:06:30|1.18843
19:06:31|1.18843
19:06:32|1.18843
19:06:33|1.18637
19:06:34|1.18637
19:06:35|1.18637
19:06:36|1.18637
19:06:37|1.18637
19:06:38|1.18637
19:06:39|1.18857
19:06:40|1.18857
19:06:41|1.18857
19:06:42|1.18857
19:06:43|1.18635
19:06:44|1.18635
19:06:45|1.18635
19:06:47|1.18635
19:06:47|1.18635
19:06:48|1.18635
19:06:50|1.18635
19:06:51|1.18635
19:06:52|1.18635
19:06:52|1.18635
19:06:54|1.18635
19:06:55|1.18635
19:06:55|1.18635
19:06:56|1.18635
19:06:57|1.18635
19:06:59|1.18635
19:06:59|1.18635
19:07:01|1.18635
19:07:01|1.18635
19:07:03|1.18635
19:07:04|1.18635
19:07:04|1.18635
19:07:06|1.18635
19:07:06|1.18635
19:07:09|1.18626
19:07:10|1.18626
19:07:12|1.18626
19:07:13|1.18626
19:07:14|1.18626
19:07:15|1.18626
19:07:16|1.18635
19:07:17|1.18635
19:07:18|1.18635
19:07:19|1.18635
19:07:20|1.18635
19:07:21|1.18635
19:07:22|1.18635
19:07:23|1.18635
19:07:24|1.18635
19:07:25|1.18635
19:07:26|1.18635
19:07:27|1.18635
19:07:28|1.18635
19:07:29|1.18635
19:07:30|1.18843
19:07:31|1.18843
19:07:32|1.18843
19:07:33|1.18843
19:07:34|1.18843
19:07:35|1.18843
19:07:36|1.18843
19:07:37|1.18843
19:07:38|1.18843
19:07:39|1.18843
19:07:40|1.18843
19:07:42|1.18843
19:07:43|1.18843
19:07:43|1.18843
19:07:45|1.18843
19:07:45|1.18843
19:07:46|1.18843
19:07:47|1.18843
19:07:48|1.18843
19:07:49|1.18843
19:07:51|1.18843
19:07:52|1.18843
19:07:53|1.18843
19:07:53|1.18843
19:07:54|1.18843
19:07:56|1.18843
19:07:56|1.18843
19:07:57|1.18843
19:07:59|1.18843
19:07:59|1.18843
19:08:01|1.18843
19:08:01|1.18843
19:08:02|1.18843
19:08:04|1.18843
19:08:04|1.18843
19:08:06|1.18843
19:08:07|1.18843
19:08:09|1.1865
19:08:10|1.1865
19:08:10|1.1865
19:08:12|1.1865
19:08:14|1.18834
19:08:15|1.18834
19:08:16|1.18834
19:08:17|1.18834
19:08:18|1.18834
19:08:19|1.18834
19:08:20|1.18834
19:08:22|1.18834
19:08:23|1.18834
19:08:24|1.18834
19:08:25|1.18834
19:08:26|1.18834
19:08:27|1.18834
19:08:29|1.18834
19:08:29|1.18834
19:08:31|1.18834
19:08:31|1.18834
19:08:32|1.18834
19:08:35|1.18834
19:08:36|1.18834
19:08:36|1.18834
19:08:38|1.18834
19:08:38|1.18834
19:08:40|1.18834
19:08:42|1.18834
19:08:43|1.18834
19:08:44|1.18834
19:08:44|1.18834
19:08:46|1.18834
19:08:47|1.18834
19:08:47|1.18834
19:08:48|1.18834
19:08:50|1.18834
19:08:51|1.18834
19:08:51|1.18834
19:08:53|1.18834
19:08:54|1.18834
19:08:54|1.18834
19:08:55|1.18834
19:08:57|1.18834
19:08:58|1.18834
19:08:58|1.18834
19:08:59|1.18834
19:09:01|1.18834
19:09:01|1.18834
19:09:02|1.18834
19:09:04|1.18834
19:09:05|1.18834
19:09:05|1.18834
19:09:07|1.18834
19:09:07|1.18834
19:09:09|1.1865
19:09:10|1.1865
19:09:12|1.1865
19:09:14|1.1865
19:09:15|1.1865
19:09:15|1.18829
19:09:18|1.18829
19:09:19|1.18829
19:09:19|1.18829
19:09:22|1.18829
19:09:24|1.18829
19:09:24|1.18829
19:09:25|1.18829
19:09:26|1.18829
19:09:27|1.18829
19:09:28|1.18829
19:09:29|1.18829
19:09:30|1.18829
19:09:31|1.18829
19:09:32|1.18829
19:09:33|1.18829
19:09:35|1.18829
19:09:35|1.18829
19:09:37|1.18829
19:09:37|1.18829
19:09:38|1.18829
19:09:39|1.18829
19:09:42|1.18829
19:09:42|1.18829
19:09:44|1.18829
19:09:44|1.18829
19:09:45|1.18829
19:09:46|1.18829
19:09:47|1.18829
19:09:48|1.18829
19:09:49|1.18981
19:09:51|1.18981
19:09:52|1.18981
19:09:52|1.18981
19:09:53|1.18981
19:09:55|1.18981
19:09:55|1.18981
19:09:57|1.18981
19:09:58|1.18981
19:09:58|1.18981
19:09:59|1.18981
19:10:00|1.18981
19:10:01|1.18981
19:10:02|1.18981
19:10:04|1.18981
19:10:06|1.18992
19:10:07|1.19086
19:10:08|1.19086
19:10:09|1.18845
19:10:10|1.18845
19:10:12|1.18845
19:10:12|1.18845
19:10:13|1.18845
19:10:14|1.18845
19:10:17|1.18845
19:10:17|1.18845
19:10:18|1.18845
19:10:19|1.18845
19:10:20|1.18864
19:10:21|1.18864
19:10:22|1.18864
19:10:24|1.18864
19:10:24|1.18864
19:10:25|1.18864
19:10:26|1.18864
19:10:27|1.18864
19:10:28|1.18864
19:10:29|1.18864
19:10:31|1.18864
19:10:32|1.18864
19:10:33|1.18864
19:10:34|1.18864
19:10:35|1.18864
19:10:36|1.18864
19:10:37|1.18864
19:10:38|1.18864
19:10:39|1.18864
19:10:40|1.18864
19:10:41|1.18864
19:10:42|1.18864
19:10:43|1.18864
19:10:44|1.18864
19:10:45|1.18864
19:10:46|1.18864
19:10:47|1.18864
19:10:48|1.18864
19:10:49|1.18864
19:10:50|1.18864
19:10:51|1.19076
19:10:52|1.19076
19:10:53|1.19076
19:10:54|1.19076
19:10:55|1.19076
19:10:56|1.19076
19:10:57|1.19076
19:10:58|1.19076
19:10:59|1.19076
19:11:00|1.19076
19:11:01|1.19076
19:11:02|1.19076
19:11:04|1.19076
19:11:05|1.19076
19:11:06|1.19076
19:11:07|1.19076
19:11:08|1.19076
19:11:09|1.18894
19:11:10|1.18894
19:11:11|1.18894
19:11:13|1.18894
19:11:14|1.18866
19:11:16|1.18866
19:11:17|1.18866
19:11:19|1.18866
19:11:21|1.19076
19:11:22|1.19076
19:11:23|1.19076
19:11:24|1.19076
19:11:25|1.19076
19:11:27|1.19076
19:11:27|1.19076
19:11:29|1.19076
19:11:30|1.19076
19:11:32|1.19076
19:11:32|1.19076
19:11:34|1.19076
19:11:34|1.19076
19:11:35|1.19076
19:11:38|1.19076
19:11:39|1.19108
19:11:39|1.19126
19:11:40|1.19126
19:11:41|1.19126
19:11:42|1.19126
19:11:43|1.19126
19:11:45|1.19126
19:11:45|1.19126
19:11:46|1.19126
19:11:47|1.19126
19:11:50|1.19126
19:11:50|1.19119
19:11:51|1.19119
19:11:52|1.19119
19:11:53|1.19119
19:11:54|1.19166
19:11:55|1.19166
19:11:57|1.19166
19:11:58|1.19166
19:11:59|1.19166
19:11:59|1.19166
19:12:00|1.19166
19:12:01|1.19166
19:12:03|1.19166
19:12:04|1.19166
19:12:05|1.19166
19:12:06|1.19166
19:12:07|1.19166
19:12:08|1.19166
19:12:09|1.19166
19:12:10|1.19166
19:12:11|1.19126
19:12:12|1.19126
19:12:14|1.19126
19:12:16|1.19126
19:12:17|1.19126
19:12:17|1.19126
19:12:19|1.19126
19:12:19|1.19126
19:12:21|1.19126
19:12:22|1.19126
19:12:22|1.19126
19:12:25|1.19126
19:12:26|1.19126
19:12:27|1.19126
19:12:28|1.19126
19:12:29|1.19126
19:12:30|1.19126
19:12:32|1.19126
19:12:32|1.19126
19:12:33|1.19126
19:12:34|1.19126
19:12:36|1.19126
19:12:37|1.19126
19:12:38|1.19126
19:12:38|1.19126
19:12:40|1.19126
19:12:40|1.19126
19:12:41|1.19126
19:12:43|1.19126
19:12:44|1.19126
19:12:45|1.19126
19:12:46|1.19126
19:12:47|1.19126
19:12:48|1.19126
19:12:49|1.19126
19:12:50|1.19126
19:12:50|1.19126
19:12:52|1.19126
19:12:53|1.19126
19:12:53|1.19126
19:12:54|1.19126
19:12:56|1.19126
19:12:58|1.19126
19:12:59|1.19126
19:13:00|1.18934
19:13:01|1.18934
19:13:01|1.18934
19:13:03|1.18934
19:13:05|1.18934
19:13:05|1.18934
19:13:06|1.18934
19:13:08|1.18934
19:13:08|1.18934
19:13:10|1.18934
19:13:11|1.18934
19:13:12|1.18934
19:13:13|1.18934
19:13:13|1.18934
19:13:16|1.18934
19:13:17|1.18934
19:13:18|1.18934
19:13:19|1.18934
19:13:20|1.18934
19:13:22|1.18934
19:13:22|1.18934
19:13:23|1.18934
19:13:24|1.18934
19:13:25|1.18934
19:13:26|1.18934
19:13:28|1.18934
19:13:29|1.18934
19:13:30|1.18934
19:13:31|1.18934
19:13:33|1.18934
19:13:34|1.18934
19:13:35|1.18934
19:13:36|1.18934
19:13:37|1.18934
19:13:38|1.18934
19:13:39|1.18934
19:13:40|1.18934
19:13:41|1.18934
19:13:42|1.18934
19:13:43|1.18934
19:13:44|1.18934
19:13:45|1.18934
19:13:46|1.18934
19:13:48|1.18934
19:13:48|1.18934
19:13:51|1.18934
19:13:51|1.18934
19:13:52|1.18934
19:13:53|1.18934
19:13:54|1.18934
19:13:55|1.18934
19:13:56|1.18934
19:13:57|1.19125
19:13:58|1.19125
19:13:59|1.19125
19:14:00|1.19125
19:14:01|1.19119
19:14:02|1.19119
19:14:03|1.19119
19:14:04|1.19119
19:14:05|1.19119
19:14:06|1.19119
19:14:07|1.19119
19:14:08|1.19119
19:14:09|1.19119
19:14:10|1.19119
19:14:11|1.19119
19:14:12|1.19119
19:14:14|1.19119
19:14:15|1.19119
19:14:17|1.19119
19:14:18|1.18907
19:14:19|1.18907
19:14:20|1.18907
19:14:20|1.18907
19:14:22|1.18907
19:14:23|1.18907
19:14:24|1.18907
19:14:26|1.18907
19:14:27|1.18907
19:14:28|1.18907
19:14:29|1.18907
19:14:30|1.18907
19:14:31|1.18907
19:14:32|1.18907
19:14:33|1.18907
19:14:34|1.18907
19:14:35|1.18907
19:14:36|1.18907
19:14:37|1.18907
19:14:38|1.18907
19:14:39|1.18907
19:14:41|1.18907
19:14:42|1.18907
19:14:43|1.18907
19:14:44|1.18907
19:14:46|1.18907
19:14:47|1.18907
19:14:48|1.18907
19:14:49|1.18907
19:14:51|1.18907
19:14:51|1.18907
19:14:53|1.18907
19:14:54|1.18907
19:14:54|1.18907
19:14:56|1.18907
19:14:57|1.18907
19:14:57|1.18907
19:14:58|1.18907
19:14:59|1.18899
19:15:01|1.18899
19:15:02|1.18899
19:15:03|1.18899
19:15:04|1.18899
19:15:05|1.18899
19:15:06|1.18899
19:15:07|1.18899
19:15:08|1.18899
19:15:09|1.18899
19:15:10|1.18899
19:15:11|1.18728
19:15:12|1.18728
19:15:13|1.18728
19:15:14|1.18728
19:15:15|1.18728
19:15:18|1.18728
19:15:19|1.18819
19:15:19|1.18819
19:15:21|1.18819
19:15:22|1.18819
19:15:23|1.18819
19:15:25|1.18819
19:15:26|1.18819
19:15:26|1.18819
19:15:28|1.18819
19:15:29|1.18819
19:15:29|1.18819
19:15:30|1.18819
19:15:33|1.18819
19:15:34|1.18819
19:15:35|1.18819
19:15:36|1.18819
19:15:37|1.18819
19:15:38|1.18819
19:15:40|1.18898
19:15:40|1.18898
19:15:41|1.18898
19:15:42|1.18898
19:15:43|1.18898
19:15:44|1.18898
19:15:45|1.18898
19:15:46|1.18818
19:15:47|1.18818
19:15:48|1.18818
19:15:49|1.18818
19:15:50|1.18818
19:15:51|1.18818
19:15:52|1.18818
19:15:53|1.18818
19:15:54|1.18818
19:15:55|1.18818
19:15:56|1.18818
19:15:57|1.18818
19:15:58|1.18818
19:15:59|1.18818
19:16:00|1.18818
19:16:01|1.18818
19:16:02|1.18818
19:16:04|1.18818
19:16:04|1.18818
19:16:05|1.18818
19:16:06|1.18818
19:16:07|1.18818
19:16:08|1.18818
19:16:10|1.18818
19:16:10|1.18818
19:16:11|1.18818
19:16:12|1.18818
19:16:14|1.18818
19:16:15|1.18711
19:16:16|1.18711
19:16:18|1.18949
19:16:19|1.18949
19:16:21|1.18949
19:16:22|1.18949
19:16:23|1.18949
19:16:25|1.18949
19:16:26|1.18949
19:16:28|1.18949
19:16:29|1.18949
19:16:31|1.18949
19:16:31|1.18949
19:16:32|1.18949
19:16:34|1.18949
19:16:35|1.18949
19:16:36|1.18818
19:16:37|1.18945
19:16:38|1.18942
19:16:39|1.18942
19:16:40|1.18942
19:16:41|1.18942
19:16:42|1.18942
19:16:43|1.18942
19:16:44|1.18926
19:16:45|1.18926
19:16:46|1.18926
19:16:48|1.1892
19:16:49|1.1892
19:16:50|1.1892
19:16:51|1.1892
19:16:52|1.1892
19:16:53|1.1892
19:16:54|1.18915
19:16:55|1.18915
19:16:56|1.18713
19:16:57|1.18713
19:16:58|1.18713
19:16:59|1.18713
19:17:00|1.18713
19:17:01|1.18713
19:17:02|1.18713
19:17:03|1.18713
19:17:04|1.18713
19:17:05|1.18713
19:17:06|1.18713
19:17:07|1.18713
19:17:09|1.18713
19:17:10|1.18713
19:17:12|1.18713
19:17:12|1.18713
19:17:14|1.18713
19:17:15|1.18713
19:17:16|1.18711
19:17:17|1.18713
19:17:19|1.18713
19:17:20|1.18713
19:17:21|1.18885
19:17:22|1.18885
19:17:24|1.18883
19:17:26|1.18883
19:17:26|1.18883
19:17:29|1.18883
19:17:29|1.18883
19:17:32|1.18901
19:17:33|1.18901
19:17:34|1.18901
19:17:35|1.18874
19:17:35|1.18874
19:17:37|1.18874
19:17:38|1.18874
19:17:39|1.18711
19:17:39|1.18711
19:17:41|1.18711
19:17:42|1.18711
19:17:43|1.18711
19:17:44|1.18711
19:17:46|1.18711
19:17:47|1.18711
19:17:47|1.18711
19:17:49|1.18711
19:17:49|1.18711
19:17:51|1.18711
19:17:51|1.18711
19:17:52|1.18711
19:17:53|1.187
19:17:54|1.187
19:17:55|1.187
19:17:56|1.187
19:17:58|1.1865
19:17:58|1.1865
19:18:00|1.1865
19:18:00|1.1865
19:18:02|1.18587
19:18:02|1.18587
19:18:04|1.18501
19:18:05|1.18501
19:18:06|1.18501
19:18:07|1.18501
19:18:08|1.186
19:18:09|1.185
19:18:10|1.185
19:18:11|1.185
19:18:13|1.185
19:18:14|1.18599
19:18:14|1.185
19:18:15|1.185
19:18:16|1.185
19:18:17|1.185
19:18:18|1.185
19:18:19|1.18501
19:18:22|1.18501
19:18:23|1.18599
19:18:23|1.18599
19:18:26|1.18599
19:18:27|1.18599
19:18:29|1.18883
19:18:30|1.1855
19:18:31|1.18909
19:18:32|1.18909
19:18:33|1.18909
19:18:34|1.18909
19:18:35|1.18909
19:18:36|1.18909
19:18:37|1.18909
19:18:38|1.18909
19:18:39|1.18909
19:18:40|1.18907
19:18:42|1.18922
19:18:42|1.18922
19:18:44|1.18922
19:18:44|1.18922
19:18:46|1.18922
19:18:46|1.18922
19:18:49|1.18922
19:18:49|1.18922
19:18:51|1.18922
19:18:51|1.18922
19:18:52|1.18922
19:18:53|1.18922
19:18:54|1.18922
19:18:57|1.18922
19:18:58|1.18922
19:18:59|1.19197
19:19:01|1.19197
19:19:02|1.19197
19:19:03|1.19197
19:19:04|1.19197
19:19:05|1.19197
19:19:06|1.19197
19:19:07|1.19197
19:19:09|1.19197
19:19:10|1.19197
19:19:11|1.19197
19:19:12|1.19197
19:19:13|1.19197
19:19:14|1.19197
19:19:15|1.19197
19:19:16|1.18969
19:19:18|1.18969
19:19:18|1.18969
19:19:20|1.18969
19:19:21|1.19241
19:19:21|1.19241
19:19:23|1.19241
19:19:24|1.19241
19:19:25|1.19241
19:19:26|1.19241
19:19:27|1.19241
19:19:28|1.19241
19:19:29|1.19241
19:19:30|1.19241
19:19:31|1.19241
19:19:32|1.19241
19:19:34|1.19241
19:19:34|1.19241
19:19:36|1.19241
19:19:37|1.19241
19:19:38|1.19241
19:19:38|1.19245
19:19:40|1.19245
19:19:41|1.19245
19:19:41|1.19245
19:19:43|1.19245
19:19:44|1.19245
19:19:45|1.19245
19:19:46|1.19245
19:19:48|1.19245
19:19:48|1.19245
19:19:50|1.19245
19:19:51|1.19245
19:19:52|1.19245
19:19:53|1.19245
19:19:53|1.19245
19:19:55|1.19245
19:19:55|1.19245
19:19:57|1.19245
19:19:58|1.19245
19:19:59|1.19245
19:20:00|1.19018
19:20:01|1.19018
19:20:02|1.19018
19:20:03|1.19018
19:20:04|1.19018
19:20:05|1.19018
19:20:06|1.19018
19:20:07|1.19018
19:20:08|1.19018
19:20:09|1.19018
19:20:10|1.19018
19:20:11|1.19018
19:20:12|1.19018
19:20:13|1.19018
19:20:15|1.19018
19:20:16|1.19018
19:20:18|1.1871
19:20:18|1.1871
19:20:19|1.1871
19:20:20|1.1871
19:20:22|1.1871
19:20:24|1.1871
19:20:26|1.1871
19:20:26|1.1871
19:20:29|1.1871
19:20:29|1.1871
19:20:31|1.1871
19:20:32|1.1871
19:20:34|1.1871
19:20:35|1.1871
19:20:36|1.1871
19:20:37|1.1871
19:20:38|1.1894
19:20:39|1.1894
19:20:39|1.18645
19:20:41|1.18645
19:20:41|1.18645
19:20:43|1.18645
19:20:43|1.18645
19:20:46|1.18645
19:20:46|1.18645
19:20:48|1.18645
19:20:48|1.18645
19:20:49|1.18645
19:20:50|1.18645
19:20:52|1.18645
19:20:52|1.18645
19:20:54|1.18645
19:20:56|1.18645
19:20:57|1.18704
19:20:57|1.18704
19:20:59|1.18704
19:20:59|1.18704
19:21:00|1.18704
19:21:01|1.18948
19:21:03|1.18948
19:21:03|1.18948
19:21:05|1.18948
19:21:06|1.18948
19:21:07|1.18948
19:21:08|1.18948
19:21:09|1.18948
19:21:10|1.18948
19:21:11|1.18948
19:21:12|1.18948
19:21:13|1.18948
19:21:13|1.18948
19:21:15|1.18948
19:21:15|1.18948
19:21:17|1.18948
19:21:18|1.18948
19:21:19|1.18948
19:21:20|1.18948
19:21:21|1.18948
19:21:23|1.18948
19:21:24|1.18948
19:21:25|1.18948
19:21:27|1.18948
19:21:28|1.18948
19:21:28|1.18948
19:21:29|1.18948
19:21:31|1.18948
19:21:33|1.18948
19:21:33|1.18948
19:21:34|1.19126
19:21:35|1.19126
19:21:36|1.19126
19:21:37|1.19126
19:21:39|1.18751
19:21:41|1.18751
19:21:42|1.18751
19:21:42|1.18751
19:21:44|1.18751
19:21:44|1.18751
19:21:45|1.18751
19:21:46|1.18751
19:21:48|1.18751
19:21:49|1.18751
19:21:50|1.18751
19:21:51|1.18751
19:21:52|1.18751
19:21:53|1.18751
19:21:54|1.18523
19:21:55|1.18684
19:21:56|1.18684
19:21:57|1.18684
19:21:58|1.18684
19:21:59|1.18684
19:22:00|1.18684
19:22:02|1.18502
19:22:02|1.18502
19:22:04|1.18502
19:22:04|1.18502
19:22:06|1.18502
19:22:06|1.18502
19:22:09|1.185
19:22:09|1.18504
19:22:10|1.18504
19:22:12|1.18679
19:22:12|1.18679
19:22:14|1.18471
19:22:14|1.18471
19:22:15|1.18466
19:22:16|1.18471
19:22:17|1.18471
19:22:18|1.18471
19:22:20|1.18471
19:22:21|1.18471
19:22:22|1.18471
19:22:24|1.18471
19:22:26|1.18471
19:22:27|1.18471
19:22:28|1.18471
19:22:29|1.18471
19:22:30|1.18471
19:22:31|1.18471
19:22:32|1.18471
19:22:33|1.18471
19:22:35|1.18471
19:22:36|1.18471
19:22:37|1.18471
19:22:39|1.18471
19:22:40|1.18471
19:22:41|1.18471
19:22:42|1.18471
19:22:42|1.18471
19:22:43|1.18471
19:22:45|1.18471
19:22:46|1.18471
19:22:47|1.18471
19:22:48|1.18471
19:22:49|1.18471
19:22:50|1.18471
19:22:51|1.18471
19:22:52|1.18471
19:22:53|1.18471
19:22:54|1.18471
19:22:55|1.18471
19:22:56|1.18471
19:22:57|1.18471
19:22:58|1.18471
19:22:59|1.18471
19:23:00|1.18471
19:23:01|1.18471
19:23:02|1.18471
19:23:03|1.18471
19:23:04|1.18471
19:23:05|1.18366
19:23:06|1.1837
19:23:07|1.1837
19:23:08|1.1837
19:23:09|1.1837
19:23:10|1.1837
19:23:11|1.1837
19:23:13|1.1837
19:23:13|1.1837
19:23:15|1.1837
19:23:15|1.1837
19:23:16|1.1837
19:23:18|1.1837
19:23:18|1.1837
19:23:19|1.1837
19:23:21|1.1837
19:23:22|1.1837
19:23:22|1.1837
19:23:23|1.1837
19:23:25|1.1837
19:23:27|1.1837
19:23:29|1.1859
19:23:30|1.1859
19:23:31|1.1859
19:23:32|1.1859
19:23:33|1.1859
19:23:34|1.1859
19:23:36|1.1859
19:23:38|1.1859
19:23:40|1.1859
19:23:40|1.1859
19:23:42|1.18588
19:23:43|1.18588
19:23:44|1.18588
19:23:45|1.18588
19:23:46|1.18588
19:23:47|1.18588
19:23:49|1.18588
19:23:49|1.18588
19:23:50|1.18588
19:23:51|1.18588
19:23:52|1.18588
19:23:53|1.18563
19:23:54|1.18563
19:23:55|1.18563
19:23:56|1.18563
19:23:57|1.18563
19:23:58|1.18563
19:24:00|1.18563
19:24:00|1.18563
19:24:01|1.18563
19:24:02|1.18563
19:24:03|1.18563
19:24:04|1.18361
19:24:05|1.18361
19:24:07|1.18361
19:24:07|1.18361
19:24:09|1.18441
19:24:09|1.18441
19:24:11|1.18441
19:24:12|1.18441
19:24:13|1.18441
19:24:13|1.18441
19:24:14|1.18441
19:24:16|1.18441
19:24:16|1.18567
19:24:17|1.18299
19:24:18|1.18299
19:24:19|1.18298
19:24:21|1.18298
19:24:21|1.18298
19:24:23|1.18298
19:24:24|1.18298
19:24:26|1.18299
19:24:28|1.183
19:24:29|1.183
19:24:30|1.183
19:24:32|1.183
19:24:34|1.183
19:24:35|1.183
19:24:37|1.183
19:24:39|1.18299
19:24:39|1.18299
19:24:41|1.18299
19:24:42|1.18299
19:24:43|1.18299
19:24:44|1.18299
19:24:45|1.18299
19:24:46|1.18299
19:24:47|1.18299
19:24:48|1.18299
19:24:49|1.18113
19:24:50|1.18113
19:24:51|1.18295
19:24:52|1.18295
19:24:53|1.18295
19:24:54|1.18114
19:24:55|1.18114
19:24:56|1.18114
19:24:57|1.18114
19:24:58|1.18115
19:24:59|1.18115
19:25:00|1.18115
19:25:01|1.18115
19:25:02|1.18115
19:25:03|1.18115
19:25:04|1.18115
19:25:05|1.18115
19:25:06|1.18115
19:25:07|1.18115
19:25:08|1.18115
19:25:09|1.18115
19:25:10|1.18115
19:25:11|1.18063
19:25:13|1.18063
19:25:13|1.18297
19:25:15|1.18297
19:25:15|1.18297
19:25:16|1.18297
19:25:18|1.18297
19:25:18|1.18297
19:25:19|1.18297
19:25:21|1.18297
19:25:22|1.18297
19:25:22|1.18062
19:25:23|1.18062
19:25:25|1.18062
19:25:27|1.18062
19:25:27|1.18062
19:25:29|1.18062
19:25:29|1.18115
19:25:31|1.18115
19:25:32|1.18115
19:25:33|1.18115
19:25:34|1.18115
19:25:35|1.18071
19:25:36|1.18071
19:25:37|1.18
19:25:38|1.18
19:25:39|1.18
19:25:40|1.18
19:25:41|1.18
19:25:42|1.18
19:25:43|1.18
19:25:44|1.18
19:25:46|1.18
19:25:47|1.18
19:25:48|1.18
19:25:49|1.18
19:25:51|1.16932
19:25:51|1.17073
19:25:53|1.17504
19:25:54|1.17044
19:25:54|1.17104
19:25:56|1.17073
19:25:57|1.17046
19:25:57|1.17048
19:25:58|1.17048
19:25:59|1.17159
19:26:00|1.17279
19:26:02|1.17279
19:26:02|1.17181
19:26:03|1.17181
19:26:05|1.17181
19:26:07|1.17279
19:26:07|1.17279
19:26:08|1.1719
19:26:10|1.1719
19:26:11|1.17192
19:26:12|1.17192
19:26:13|1.17198
19:26:13|1.17198
19:26:14|1.17198
19:26:16|1.17198
19:26:17|1.17199
19:26:18|1.17199
19:26:19|1.172
19:26:20|1.172
19:26:21|1.172
19:26:22|1.172
19:26:23|1.172
19:26:24|1.172
19:26:25|1.17279
19:26:26|1.17279
19:26:27|1.17279
19:26:28|1.17279
19:26:29|1.17279
19:26:31|1.17206
19:26:32|1.17206
19:26:33|1.17206
19:26:35|1.17206
19:26:37|1.17206
19:26:38|1.1721
19:26:39|1.1721
19:26:40|1.1721
19:26:41|1.1743
19:26:42|1.1743
19:26:43|1.1743
19:26:44|1.1743
19:26:45|1.1743
19:26:46|1.17212
19:26:47|1.17212
19:26:48|1.17212
19:26:50|1.17212
19:26:50|1.17212
19:26:51|1.17278
19:26:53|1.17253
19:26:54|1.17253
19:26:54|1.17253
19:26:55|1.1736
19:26:56|1.1736
19:26:58|1.17505
19:26:59|1.17505
19:26:59|1.17505
19:27:01|1.17505
19:27:02|1.17505
19:27:03|1.17505
19:27:03|1.17505
19:27:05|1.17505
19:27:05|1.17505
19:27:07|1.17505
19:27:07|1.17505
19:27:08|1.17505
19:27:11|1.17505
19:27:12|1.17305
19:27:13|1.17305
19:27:15|1.17305
19:27:15|1.17305
19:27:16|1.17305
19:27:17|1.17305
19:27:18|1.17305
19:27:19|1.17305
19:27:21|1.17305
19:27:22|1.17305
19:27:23|1.17305
19:27:24|1.17305
19:27:25|1.17305
19:27:26|1.17305
19:27:27|1.17305
19:27:29|1.17305
19:27:31|1.17305
19:27:32|1.17305
19:27:34|1.17428
19:27:35|1.17428
19:27:36|1.17305
19:27:38|1.17305
19:27:39|1.17311
19:27:39|1.17311
19:27:40|1.17311
19:27:42|1.17311
19:27:43|1.17505
19:27:44|1.17505
19:27:44|1.17505
19:27:47|1.17505
19:27:47|1.17505
19:27:48|1.17505
19:27:49|1.17505
19:27:51|1.17505
19:27:52|1.17505
19:27:53|1.17505
19:27:53|1.17505
19:27:54|1.17505
19:27:55|1.17469
19:27:56|1.17469
19:27:57|1.17469
19:27:58|1.17469
19:27:59|1.17469
19:28:00|1.17469
19:28:02|1.17469
19:28:03|1.17317
19:28:04|1.17317
19:28:05|1.17317
19:28:06|1.17317
19:28:08|1.17317
19:28:09|1.17317
19:28:09|1.17317
19:28:12|1.17305
19:28:12|1.17461
19:28:13|1.17461
19:28:14|1.17461
19:28:15|1.17461
19:28:16|1.17305
19:28:17|1.17305
19:28:18|1.17305
19:28:19|1.17305
19:28:20|1.17276
19:28:21|1.17276
19:28:22|1.17276
19:28:24|1.17276
19:28:25|1.17073
19:28:26|1.17073
19:28:27|1.17183
19:28:28|1.17183
19:28:29|1.17141
19:28:30|1.17141
19:28:31|1.17141
19:28:32|1.17141
19:28:33|1.17141
19:28:34|1.17141
19:28:35|1.17018
19:28:36|1.17272
19:28:37|1.17272
19:28:39|1.17253
19:28:40|1.17253
19:28:42|1.17253
19:28:42|1.17301
19:28:43|1.17301
19:28:44|1.17301
19:28:45|1.17301
19:28:46|1.17301
19:28:47|1.17301
19:28:48|1.17301
19:28:49|1.172
19:28:51|1.172
19:28:52|1.17168
19:28:53|1.17168
19:28:54|1.17168
19:28:55|1.17168
19:28:56|1.17168
19:28:57|1.17168
19:28:58|1.17168
19:28:59|1.17168
19:29:00|1.17168
19:29:01|1.17168
19:29:02|1.17168
19:29:03|1.17168
19:29:04|1.17029
19:29:05|1.17029
19:29:06|1.17
19:29:07|1.17
19:29:09|1.17
19:29:10|1.17
19:29:11|1.17
19:29:12|1.16932
19:29:13|1.16786
19:29:14|1.16786
19:29:15|1.16786
19:29:16|1.17007
19:29:17|1.16786
19:29:18|1.17003
19:29:20|1.17
19:29:22|1.16792
19:29:24|1.16792
19:29:25|1.17024
19:29:26|1.17024
19:29:27|1.17024
19:29:28|1.17024
19:29:29|1.17024
19:29:31|1.17024
19:29:32|1.17029
19:29:32|1.17029
19:29:34|1.17029
19:29:35|1.17029
19:29:37|1.17022
19:29:38|1.17022
19:29:39|1.17022
19:29:40|1.17022
19:29:41|1.17022
19:29:42|1.17022
19:29:44|1.17022
19:29:45|1.17022
19:29:47|1.17022
19:29:48|1.17021
19:29:48|1.17021
19:29:50|1.17021
19:29:51|1.17021
19:29:51|1.17021
19:29:53|1.17021
19:29:54|1.17021
19:29:55|1.17021
19:29:56|1.17021
19:29:56|1.17021
19:29:58|1.17021
19:29:58|1.17021
19:30:00|1.17021
19:30:01|1.1703
19:30:02|1.17022
19:30:03|1.17022
19:30:05|1.17022
19:30:06|1.17022
19:30:06|1.17022
19:30:08|1.17022
19:30:09|1.17022
19:30:10|1.17022
19:30:10|1.17022
19:30:12|1.17022
19:30:12|1.17022
19:30:13|1.17022
19:30:14|1.1703
19:30:15|1.1703
19:30:17|1.17199
19:30:17|1.17199
19:30:19|1.17199
19:30:20|1.17199
19:30:21|1.17199
19:30:22|1.17199
19:30:24|1.17199
19:30:24|1.17199
19:30:26|1.17199
19:30:27|1.17199
19:30:28|1.17199
19:30:30|1.17199
19:30:32|1.17199
19:30:33|1.17199
19:30:34|1.17199
19:30:35|1.17199
19:30:36|1.17199
19:30:37|1.17199
19:30:38|1.17199
19:30:39|1.17199
19:30:40|1.17199
19:30:42|1.17199
19:30:43|1.17199
19:30:43|1.17199
19:30:45|1.17199
19:30:46|1.17199
19:30:46|1.17199
19:30:47|1.17199
19:30:49|1.17199
19:30:49|1.17199
19:30:50|1.17199
19:30:52|1.17199
19:30:53|1.17157
19:30:53|1.17055
19:30:56|1.17055
19:30:56|1.17055
19:30:57|1.17055
19:30:58|1.17055
19:30:59|1.17055
19:31:00|1.17055
19:31:01|1.17055
19:31:02|1.17055
19:31:03|1.17055
19:31:04|1.17055
19:31:05|1.17055
19:31:07|1.17055
19:31:07|1.17157
19:31:08|1.17157
19:31:09|1.17157
19:31:12|1.17157
19:31:13|1.17157
19:31:13|1.17023
19:31:15|1.17023
19:31:15|1.17023
19:31:16|1.17023
19:31:19|1.17023
19:31:19|1.17023
19:31:20|1.17023
19:31:23|1.17022
19:31:24|1.17022
19:31:25|1.17022
19:31:27|1.17022
19:31:28|1.17022
19:31:28|1.17022
19:31:30|1.17022
19:31:32|1.17022
19:31:32|1.17022
19:31:34|1.17022
19:31:35|1.17022
19:31:35|1.17022
19:31:37|1.17022
19:31:38|1.17022
19:31:39|1.17022
19:31:40|1.17022
19:31:41|1.17022
19:31:42|1.17187
19:31:43|1.17187
19:31:45|1.17187
19:31:45|1.172
19:31:47|1.172
19:31:47|1.172
19:31:48|1.172
19:31:49|1.172
19:31:51|1.172
19:31:51|1.172
19:31:52|1.172
19:31:53|1.172
19:31:55|1.172
19:31:56|1.172
19:31:57|1.172
19:31:58|1.172
19:31:59|1.172
19:32:00|1.172
19:32:01|1.172
19:32:02|1.172
19:32:03|1.172
19:32:05|1.172
19:32:07|1.172
19:32:08|1.172
19:32:09|1.172
19:32:10|1.172
19:32:11|1.172
19:32:12|1.172
19:32:13|1.172
19:32:14|1.17187
19:32:15|1.17187
19:32:16|1.17187
19:32:17|1.17187
19:32:19|1.17187
19:32:20|1.17187
19:32:21|1.17187
19:32:22|1.17187
19:32:23|1.17187
19:32:24|1.17187
19:32:25|1.17187
19:32:27|1.17187
19:32:28|1.17187
19:32:29|1.17187
19:32:30|1.17187
19:32:31|1.17187
19:32:32|1.17187
19:32:34|1.17187
19:32:35|1.17187
19:32:37|1.17187
19:32:38|1.17187
19:32:39|1.17187
19:32:39|1.17187
19:32:42|1.17187
19:32:42|1.17187
19:32:43|1.17187
19:32:44|1.17187
19:32:46|1.17187
19:32:46|1.17199
19:32:48|1.17199
19:32:48|1.17199
19:32:50|1.17199
19:32:51|1.17199
19:32:51|1.17199
19:32:52|1.17199
19:32:53|1.17199
19:32:54|1.17199
19:32:55|1.17199
19:32:56|1.17199
19:32:58|1.17199
19:32:58|1.17029
19:32:59|1.17029
19:33:00|1.17029
19:33:01|1.17029
19:33:02|1.17029
19:33:04|1.17029
19:33:04|1.17029
19:33:06|1.17029
19:33:08|1.17029
19:33:08|1.17029
19:33:09|1.17029
19:33:10|1.17091
19:33:12|1.17091
19:33:13|1.17091
19:33:14|1.17029
19:33:16|1.17029
19:33:17|1.17091
19:33:19|1.17091
19:33:20|1.17091
19:33:21|1.17091
19:33:22|1.17091
19:33:24|1.16931
19:33:25|1.16951
19:33:27|1.16951
19:33:29|1.16951
19:33:29|1.16951
19:33:31|1.16951
19:33:32|1.16951
19:33:34|1.16951
19:33:34|1.16951
19:33:35|1.16951
19:33:36|1.16951
19:33:38|1.16951
19:33:40|1.16951
19:33:41|1.16951
19:33:42|1.16951
19:33:44|1.16951
19:33:46|1.16951
19:33:46|1.16951
19:33:48|1.16951
19:33:49|1.16951
19:33:49|1.16951
19:33:52|1.17157
19:33:53|1.17157
19:33:53|1.17157
19:33:55|1.16803
19:33:56|1.16815
19:33:56|1.16934
19:33:57|1.16934
19:33:58|1.16934
19:33:59|1.16934
19:34:00|1.16934
19:34:02|1.16934
19:34:04|1.16934
19:34:06|1.16934
19:34:06|1.16934
19:34:07|1.16934
19:34:08|1.16934
19:34:09|1.16934
19:34:11|1.16934
19:34:12|1.16934
19:34:13|1.16934
19:34:14|1.16934
19:34:15|1.16724
19:34:16|1.16724
19:34:17|1.16724
19:34:18|1.16724
19:34:19|1.16724
19:34:20|1.16724
19:34:21|1.16724
19:34:23|1.16724
19:34:24|1.16519
19:34:25|1.16519
19:34:26|1.16519
19:34:27|1.16519
19:34:29|1.16519
19:34:31|1.16696
19:34:32|1.16689
19:34:32|1.16689
19:34:35|1.16689
19:34:36|1.16689
19:34:37|1.16689
19:34:38|1.16689
19:34:39|1.16671
19:34:39|1.16671
19:34:42|1.16689
19:34:42|1.16689
19:34:43|1.16689
19:34:44|1.16689
19:34:46|1.16689
19:34:48|1.16689
19:34:48|1.16689
19:34:49|1.16689
19:34:50|1.16689
19:34:51|1.16689
19:34:52|1.16349
19:34:53|1.16349
19:34:55|1.16349
19:34:55|1.16349
19:34:57|1.16349
19:34:57|1.16349
19:34:58|1.16423
19:35:00|1.16723
19:35:01|1.16723
19:35:01|1.16723
19:35:03|1.16723
19:35:04|1.16723
19:35:04|1.16723
19:35:07|1.16723
19:35:08|1.16723
19:35:09|1.16723
19:35:10|1.16723
19:35:11|1.16723
19:35:12|1.16723
19:35:13|1.16723
19:35:15|1.16454
19:35:17|1.16454
19:35:17|1.16454
19:35:19|1.16786
19:35:20|1.16786
19:35:21|1.16786
19:35:22|1.16786
19:35:23|1.16794
19:35:24|1.16794
19:35:25|1.16794
19:35:26|1.16794
19:35:27|1.16794
19:35:29|1.16842
19:35:30|1.16842
19:35:32|1.16798
19:35:33|1.16798
19:35:35|1.16798
19:35:35|1.16798
19:35:36|1.16798
19:35:37|1.16798
19:35:38|1.16798
19:35:39|1.16798
19:35:40|1.16798
19:35:41|1.16798
19:35:42|1.16798
19:35:43|1.16798
19:35:44|1.16798
19:35:45|1.16798
19:35:47|1.16798
19:35:48|1.16615
19:35:50|1.16615
19:35:51|1.16635
19:35:53|1.1702
19:35:55|1.1702
19:35:56|1.17198
19:35:56|1.17198
19:35:57|1.17198
19:35:58|1.17198
19:35:59|1.17198
19:36:00|1.17198
19:36:02|1.17198
19:36:02|1.172
19:36:04|1.172
19:36:04|1.172
19:36:05|1.172
19:36:07|1.17217
19:36:07|1.17214
19:36:09|1.17214
19:36:10|1.17214
19:36:11|1.17214
19:36:12|1.17214
19:36:13|1.17214
19:36:13|1.17214
19:36:16|1.16993
19:36:17|1.17214
19:36:19|1.17214
19:36:19|1.17214
19:36:21|1.17214
19:36:22|1.17214
19:36:23|1.17214
19:36:24|1.17214
19:36:25|1.17214
19:36:26|1.17214
19:36:27|1.17214
19:36:28|1.17214
19:36:30|1.17214
19:36:31|1.17214
19:36:32|1.17214
19:36:34|1.17214
19:36:35|1.17214
19:36:37|1.17214
19:36:38|1.17214
19:36:39|1.17214
19:36:40|1.17214
19:36:42|1.17214
19:36:43|1.17214
19:36:45|1.17214
19:36:47|1.17214
19:36:47|1.17214
19:36:49|1.17214
19:36:50|1.17214
19:36:51|1.16991
19:36:51|1.16991
19:36:53|1.16991
19:36:53|1.16991
19:36:56|1.16991
19:36:56|1.16991
19:36:57|1.16991
19:36:58|1.16991
19:36:59|1.16991
19:37:00|1.16991
19:37:01|1.16991
19:37:03|1.16991
19:37:04|1.16991
19:37:05|1.16991
19:37:06|1.16991
19:37:06|1.16991
19:37:07|1.16991
19:37:09|1.16991
19:37:09|1.16991
19:37:11|1.16991
19:37:12|1.16991
19:37:13|1.16951
19:37:14|1.16951
19:37:15|1.16928
19:37:16|1.16928
19:37:17|1.16928
19:37:18|1.16928
19:37:19|1.16928
19:37:20|1.16928
19:37:21|1.16928
19:37:22|1.16928
19:37:23|1.16928
19:37:25|1.16928
19:37:26|1.16928
19:37:27|1.16928
19:37:28|1.16928
19:37:29|1.16928
19:37:30|1.16928
19:37:32|1.16928
19:37:33|1.16928
19:37:35|1.16928
19:37:37|1.16928
19:37:38|1.16928
19:37:38|1.17134
19:37:39|1.17134
19:37:41|1.17134
19:37:42|1.17134
19:37:42|1.17134
19:37:44|1.17134
19:37:45|1.17134
19:37:47|1.17134
19:37:48|1.17134
19:37:49|1.17134
19:37:50|1.17134
19:37:52|1.17134
19:37:53|1.17134
19:37:53|1.17134
19:37:55|1.17134
19:37:56|1.17134
19:37:57|1.17134
19:37:59|1.17134
19:38:00|1.17134
19:38:00|1.17134
19:38:01|1.17134
19:38:02|1.17134
19:38:04|1.17134
19:38:05|1.17134
19:38:07|1.17134
19:38:07|1.16912
19:38:09|1.16912
19:38:10|1.16912
19:38:11|1.16912
19:38:12|1.16912
19:38:13|1.16912
19:38:15|1.16912
19:38:15|1.16912
19:38:16|1.16912
19:38:18|1.16912
19:38:20|1.16912
19:38:21|1.16912
19:38:22|1.16912
19:38:23|1.16912
19:38:24|1.16912
19:38:25|1.17134
19:38:26|1.17134
19:38:27|1.17134
19:38:28|1.17134
19:38:29|1.17134
19:38:30|1.17134
19:38:31|1.17134
19:38:33|1.17134
19:38:35|1.17134
19:38:36|1.17134
19:38:37|1.17134
19:38:38|1.17134
19:38:40|1.17134
19:38:40|1.17134
19:38:42|1.17134
19:38:44|1.17134
19:38:45|1.17134
19:38:45|1.17134
19:38:46|1.17134
19:38:48|1.17134
19:38:49|1.17134
19:38:49|1.17134
19:38:50|1.16991
19:38:53|1.16991
19:38:53|1.16991
19:38:54|1.16991
19:38:56|1.16991
19:38:56|1.16991
19:38:57|1.16991
19:38:58|1.16991
19:38:59|1.16991
19:39:01|1.16912
19:39:02|1.16912
19:39:03|1.16912
19:39:04|1.16858
19:39:05|1.16858
19:39:06|1.16858
19:39:07|1.16858
19:39:08|1.16858
19:39:09|1.16858
19:39:10|1.16858
19:39:11|1.16858
19:39:12|1.16858
19:39:13|1.16858
19:39:15|1.16858
19:39:16|1.16858
19:39:17|1.16858
19:39:18|1.16858
19:39:19|1.16858
19:39:21|1.16858
19:39:22|1.16858
19:39:23|1.16858
19:39:24|1.16858
19:39:25|1.16858
19:39:26|1.17067
19:39:27|1.17067
19:39:28|1.17067
19:39:29|1.17067
19:39:31|1.17067
19:39:33|1.17067
19:39:33|1.16858
19:39:36|1.16858
19:39:38|1.16858
19:39:38|1.16858
19:39:40|1.16858
19:39:40|1.16858
19:39:42|1.16858
19:39:43|1.16858
19:39:44|1.16858
19:39:45|1.16858
19:39:46|1.16858
19:39:48|1.16858
19:39:49|1.16858
19:39:50|1.16858
19:39:52|1.16858
19:39:52|1.16858
19:39:53|1.16925
19:39:54|1.16925
19:39:56|1.16925
19:39:56|1.16925
19:39:57|1.16925
19:39:59|1.16925
19:40:01|1.17095
19:40:02|1.17095
19:40:02|1.17095
19:40:04|1.16879
19:40:05|1.16879
19:40:06|1.16879
19:40:07|1.16879
19:40:08|1.16879
19:40:10|1.16879
19:40:11|1.16879
19:40:12|1.16879
19:40:14|1.16879
19:40:15|1.16879
19:40:16|1.16879
19:40:17|1.16879
19:40:19|1.16879
19:40:20|1.16879
19:40:22|1.16879
19:40:22|1.16879
19:40:24|1.16879
19:40:25|1.16879
19:40:25|1.16861
19:40:27|1.16861
19:40:27|1.16861
19:40:29|1.16861
19:40:29|1.16861
19:40:31|1.16861
19:40:32|1.16861
19:40:32|1.16861
19:40:34|1.16861
19:40:35|1.16861
19:40:36|1.16861
19:40:37|1.16861
19:40:38|1.16861
19:40:39|1.16861
19:40:40|1.16861
19:40:41|1.16876
19:40:42|1.16876
19:40:43|1.16874
19:40:44|1.16874
19:40:45|1.16874
19:40:46|1.16858
19:40:47|1.16861
19:40:48|1.16861
19:40:49|1.16861
19:40:50|1.16861
19:40:51|1.16876
19:40:52|1.16876
19:40:53|1.16876
19:40:54|1.16876
19:40:55|1.16876
19:40:56|1.16876
19:40:57|1.16876
19:40:59|1.16876
19:40:59|1.16876
19:41:00|1.16876
19:41:01|1.16876
19:41:02|1.16876
19:41:03|1.16876
19:41:04|1.16876
19:41:06|1.16876
19:41:07|1.16876
19:41:08|1.16876
19:41:09|1.16876
19:41:10|1.16876
19:41:11|1.16876
19:41:13|1.16876
19:41:13|1.16876
19:41:15|1.16876
19:41:16|1.17045
19:41:16|1.17045
19:41:18|1.17045
19:41:18|1.17045
19:41:19|1.17045
19:41:22|1.17045
19:41:22|1.17045
19:41:23|1.17045
19:41:24|1.17045
19:41:25|1.17043
19:41:26|1.17043
19:41:27|1.17043
19:41:29|1.17043
19:41:30|1.17043
19:41:31|1.17043
19:41:32|1.17043
19:41:33|1.17043
19:41:35|1.17043
19:41:36|1.17043
19:41:38|1.16876
19:41:38|1.16861
19:41:39|1.16861
19:41:41|1.16861
19:41:42|1.16861
19:41:43|1.16861
19:41:44|1.16861
19:41:45|1.16861
19:41:46|1.16861
19:41:47|1.16861
19:41:48|1.16861
19:41:49|1.16861
19:41:51|1.16861
19:41:52|1.16861
19:41:54|1.16861
19:41:54|1.16861
19:41:55|1.16861
19:41:56|1.16861
19:41:57|1.16958
19:41:58|1.16958
19:41:59|1.16958
19:42:00|1.16958
19:42:01|1.16958
19:42:02|1.16958
19:42:04|1.16956
19:42:06|1.16956
19:42:07|1.16956
19:42:08|1.16956
19:42:09|1.16956
19:42:10|1.16956
19:42:12|1.16956
19:42:13|1.16956
19:42:14|1.16956
19:42:15|1.16956
19:42:15|1.16956
19:42:17|1.16956
19:42:17|1.16956
19:42:18|1.16956
19:42:20|1.16956
19:42:21|1.16956
19:42:21|1.16956
19:42:23|1.16956
19:42:25|1.16956
19:42:25|1.16956
19:42:27|1.16956
19:42:27|1.16956
19:42:28|1.16956
19:42:31|1.16956
19:42:31|1.16956
19:42:33|1.16956
19:42:34|1.16956
19:42:35|1.16956
19:42:36|1.16956
19:42:37|1.16956
19:42:38|1.16956
19:42:39|1.16956
19:42:40|1.16956
19:42:41|1.16956
19:42:43|1.16956
19:42:44|1.16939
19:42:45|1.16939
19:42:46|1.16939
19:42:48|1.16939
19:42:49|1.16703
19:42:51|1.16703
19:42:52|1.16703
19:42:53|1.16703
19:42:53|1.16703
19:42:54|1.16703
19:42:55|1.16916
19:42:56|1.16916
19:42:58|1.16916
19:42:58|1.16916
19:42:59|1.16916
19:43:00|1.16916
19:43:01|1.16916
19:43:02|1.16662
19:43:04|1.16662
19:43:05|1.16662
19:43:07|1.16662
19:43:07|1.16662
19:43:10|1.16662
19:43:10|1.16662
19:43:11|1.16662
19:43:12|1.16662
19:43:14|1.16662
19:43:15|1.16662
19:43:15|1.16662
19:43:16|1.16662
19:43:18|1.16662
19:43:19|1.16662
19:43:19|1.16662
19:43:21|1.16662
19:43:22|1.16662
19:43:23|1.16662
19:43:24|1.16662
19:43:25|1.16662
19:43:26|1.16662
19:43:28|1.16662
19:43:29|1.16662
19:43:29|1.16662
19:43:30|1.16662
19:43:33|1.16662
19:43:34|1.16662
19:43:35|1.16662
19:43:37|1.16555
19:43:37|1.16555
19:43:38|1.16555
19:43:39|1.16555
19:43:41|1.16555
19:43:42|1.16555
19:43:43|1.16555
19:43:44|1.16555
19:43:44|1.16555
19:43:46|1.16555
19:43:47|1.16555
19:43:48|1.16555
19:43:49|1.16555
19:43:50|1.16555
19:43:52|1.16555
19:43:52|1.16555
19:43:53|1.16555
19:43:55|1.16555
19:43:55|1.16555
19:43:57|1.16555
19:43:57|1.16555
19:43:59|1.16555
19:43:59|1.16555
19:44:00|1.16555
19:44:01|1.16555
19:44:02|1.16555
19:44:03|1.16546
19:44:05|1.16546
19:44:06|1.16546
19:44:07|1.16546
19:44:08|1.16546
19:44:09|1.16546
19:44:10|1.16546
19:44:11|1.16546
19:44:12|1.16546
19:44:14|1.16546
19:44:15|1.16546
19:44:16|1.16546
19:44:17|1.16546
19:44:18|1.16546
19:44:19|1.16546
19:44:20|1.16546
19:44:21|1.16546
19:44:22|1.16546
19:44:23|1.16546
19:44:24|1.16546
19:44:25|1.16546
19:44:26|1.16546
19:44:27|1.16546
19:44:29|1.16546
19:44:29|1.16546
19:44:30|1.16546
19:44:31|1.16546
19:44:32|1.16779
19:44:33|1.16779
19:44:34|1.16779
19:44:35|1.16779
19:44:36|1.16779
19:44:37|1.16779
19:44:38|1.16779
19:44:39|1.16779
19:44:40|1.1655
19:44:41|1.1655
19:44:42|1.1655
19:44:43|1.1655
19:44:44|1.1655
19:44:45|1.16779
19:44:46|1.16779
19:44:47|1.16779
19:44:48|1.16779
19:44:49|1.16778
19:44:51|1.16778
19:44:51|1.16778
19:44:54|1.16778
19:44:54|1.16778
19:44:55|1.16778
19:44:56|1.16778
19:44:57|1.16778
19:44:58|1.16778
19:44:59|1.16778
19:45:00|1.16778
19:45:01|1.16778
19:45:03|1.16778
19:45:04|1.16778
19:45:05|1.16778
19:45:06|1.16778
19:45:07|1.16778
19:45:08|1.1655
19:45:09|1.1655
19:45:11|1.1655
19:45:12|1.1655
19:45:14|1.1655
19:45:14|1.1655
19:45:15|1.1655
19:45:16|1.1655
19:45:17|1.1655
19:45:18|1.1655
19:45:20|1.16551
19:45:21|1.16553
19:45:22|1.16553
19:45:24|1.16553
19:45:25|1.16553
19:45:26|1.16553
19:45:27|1.16553
19:45:28|1.16553
19:45:29|1.16553
19:45:30|1.16553
19:45:31|1.16553
19:45:33|1.16553
19:45:33|1.16553
19:45:35|1.16553
19:45:36|1.16553
19:45:37|1.16553
19:45:38|1.16553
19:45:39|1.16553
19:45:40|1.16553
19:45:42|1.16553
19:45:43|1.16553
19:45:45|1.1678
19:45:47|1.1678
19:45:48|1.1678
19:45:49|1.1678
19:45:50|1.1678
19:45:51|1.1678
19:45:52|1.1678
19:45:53|1.1678
19:45:54|1.1678
19:45:55|1.1678
19:45:56|1.1678
19:45:57|1.1678
19:45:58|1.1678
19:45:59|1.1678
19:46:00|1.16933
19:46:01|1.16933
19:46:02|1.16933
19:46:03|1.1678
19:46:04|1.1678
19:46:06|1.1678
19:46:06|1.1678
19:46:07|1.1678
19:46:08|1.1678
19:46:09|1.1678
19:46:10|1.1678
19:46:11|1.1678
19:46:13|1.1678
19:46:14|1.16781
19:46:15|1.16933
19:46:16|1.16933
19:46:17|1.16933
19:46:19|1.16933
19:46:20|1.16933
19:46:21|1.16933
19:46:22|1.16933
19:46:23|1.16933
19:46:24|1.16948
19:46:25|1.16948
19:46:26|1.16948
19:46:27|1.16948
19:46:28|1.16948
19:46:29|1.16948
19:46:30|1.16948
19:46:31|1.16948
19:46:32|1.16948
19:46:33|1.16948
19:46:34|1.16948
19:46:35|1.16948
19:46:36|1.16948
19:46:37|1.16948
19:46:38|1.16948
19:46:40|1.16948
19:46:41|1.16948
19:46:42|1.16945
19:46:43|1.16945
19:46:45|1.16945
19:46:46|1.16945
19:46:47|1.16945
19:46:49|1.16945
19:46:49|1.16945
19:46:51|1.16945
19:46:51|1.1652
19:46:53|1.1652
19:46:54|1.1652
19:46:55|1.1652
19:46:56|1.1652
19:46:57|1.1652
19:46:58|1.1652
19:47:00|1.1652
19:47:00|1.1652
19:47:01|1.1652
19:47:03|1.1652
19:47:04|1.1652
19:47:05|1.16542
19:47:07|1.16542
19:47:09|1.16542
19:47:10|1.16542
19:47:11|1.16542
19:47:12|1.16542
19:47:13|1.16542
19:47:14|1.16542
19:47:15|1.16542
19:47:16|1.16542
19:47:17|1.16542
19:47:18|1.16542
19:47:19|1.16542
19:47:21|1.16542
19:47:22|1.16596
19:47:24|1.16039
19:47:25|1.16039
19:47:26|1.16039
19:47:26|1.16039
19:47:28|1.16039
19:47:28|1.16039
19:47:29|1.16477
19:47:31|1.16536
19:47:32|1.16536
19:47:32|1.1655
19:47:33|1.1655
19:47:35|1.1655
19:47:37|1.1655
19:47:38|1.16426
19:47:38|1.16426
19:47:40|1.16426
19:47:41|1.16426
19:47:42|1.16458
19:47:44|1.16458
19:47:44|1.16458
19:47:45|1.16458
19:47:47|1.16455
19:47:47|1.16455
19:47:48|1.16455
19:47:49|1.16455
19:47:51|1.16455
19:47:52|1.16455
19:47:54|1.16455
19:47:54|1.16455
19:47:55|1.16455
19:47:57|1.16455
19:47:57|1.16455
19:47:59|1.16455
19:48:00|1.16455
19:48:01|1.16455
19:48:03|1.16455
19:48:05|1.16455
19:48:05|1.16419
19:48:07|1.16419
19:48:09|1.16419
19:48:09|1.16419
19:48:10|1.16419
19:48:12|1.16419
19:48:13|1.16438
19:48:14|1.16438
19:48:16|1.16438
19:48:17|1.16438
19:48:17|1.16438
19:48:18|1.16438
19:48:19|1.16438
19:48:21|1.16438
19:48:21|1.16438
19:48:22|1.16438
19:48:24|1.16419
19:48:25|1.16419
19:48:27|1.16419
19:48:29|1.16419
19:48:30|1.16419
19:48:30|1.16419
19:48:32|1.16419
19:48:33|1.16419
19:48:33|1.16419
19:48:34|1.16419
19:48:35|1.16419
19:48:37|1.16419
19:48:38|1.16419
19:48:40|1.16419
19:48:40|1.16419
19:48:42|1.16419
19:48:43|1.16419
19:48:44|1.16419
19:48:45|1.16419
19:48:47|1.16419
19:48:47|1.16419
19:48:49|1.16419
19:48:49|1.16419
19:48:50|1.16419
19:48:52|1.16419
19:48:53|1.16419
19:48:54|1.16419
19:48:55|1.16419
19:48:57|1.16419
19:48:57|1.16398
19:48:59|1.16398
19:48:59|1.16398
19:49:00|1.16398
19:49:01|1.16398
19:49:02|1.16398
19:49:04|1.16398
19:49:04|1.16398
19:49:05|1.16081
19:49:06|1.16081
19:49:07|1.16081
19:49:09|1.16081
19:49:09|1.16081
19:49:11|1.16081
19:49:11|1.16081
19:49:13|1.16095
19:49:14|1.16095
19:49:14|1.16099
19:49:15|1.16099
19:49:18|1.16099
19:49:18|1.16099
19:49:19|1.1634
19:49:20|1.1634
19:49:21|1.16099
19:49:22|1.16099
19:49:23|1.16099
19:49:24|1.16069
19:49:26|1.16069
19:49:29|1.16069
19:49:29|1.16331
19:49:30|1.16331
19:49:31|1.16331
19:49:32|1.16331
19:49:34|1.16329
19:49:34|1.16329
19:49:36|1.16329
19:49:37|1.16329
19:49:38|1.16329
19:49:39|1.16329
19:49:40|1.16329
19:49:41|1.16329
19:49:42|1.16329
19:49:43|1.16329
19:49:45|1.16329
19:49:46|1.16329
19:49:47|1.16329
19:49:48|1.16329
19:49:49|1.16329
19:49:50|1.16329
19:49:51|1.16329
19:49:52|1.16329
19:49:53|1.16329
19:49:54|1.16329
19:49:55|1.16329
19:49:56|1.16329
19:49:57|1.16329
19:49:58|1.16329
19:49:59|1.16329
19:50:00|1.16329
19:50:01|1.16329
19:50:02|1.16329
19:50:03|1.16313
19:50:04|1.16313
19:50:06|1.16103
19:50:08|1.16103
19:50:10|1.16103
19:50:10|1.16103
19:50:11|1.16103
19:50:12|1.16103
19:50:13|1.16103
19:50:14|1.16103
19:50:16|1.16103
19:50:17|1.16099
19:50:19|1.16099
19:50:20|1.16099
19:50:22|1.16099
19:50:23|1.16099
19:50:25|1.16067
19:50:26|1.16067
19:50:27|1.16067
19:50:28|1.16067
19:50:29|1.16067
19:50:30|1.16067
19:50:32|1.16067
19:50:33|1.16067
19:50:34|1.16067
19:50:34|1.16067
19:50:36|1.16067
19:50:37|1.16067
19:50:38|1.16067
19:50:39|1.16067
19:50:41|1.16067
19:50:42|1.16067
19:50:43|1.16067
19:50:44|1.16067
19:50:46|1.16067
19:50:46|1.16067
19:50:48|1.15754
19:50:49|1.15754
19:50:50|1.15754
19:50:50|1.15754
19:50:52|1.15754
19:50:53|1.15754
19:50:53|1.15754
19:50:55|1.16061
19:50:56|1.16061
19:50:57|1.16061
19:50:57|1.16048
19:50:58|1.16048
19:51:00|1.16048
19:51:00|1.16048
19:51:02|1.16048
19:51:02|1.16048
19:51:04|1.16048
19:51:05|1.16048
19:51:06|1.15808
19:51:06|1.1581
19:51:08|1.1581
19:51:10|1.1581
19:51:11|1.1581
19:51:13|1.1581
19:51:13|1.1581
19:51:16|1.1581
19:51:17|1.1581
19:51:18|1.1581
19:51:18|1.1581
19:51:19|1.1581
19:51:20|1.1581
19:51:21|1.1581
19:51:22|1.1581
19:51:25|1.1583
19:51:26|1.1583
19:51:28|1.16
19:51:30|1.16
19:51:30|1.16
19:51:31|1.16
19:51:34|1.16
19:51:35|1.16
19:51:37|1.16
19:51:39|1.16
19:51:40|1.16
19:51:41|1.16
19:51:42|1.16
19:51:44|1.16
19:51:45|1.16
19:51:46|1.16
19:51:47|1.16
19:51:48|1.16
19:51:49|1.16
19:51:51|1.16
19:51:51|1.16
19:51:53|1.16
19:51:53|1.16
19:51:56|1.16
19:51:56|1.16
19:51:57|1.16
19:51:58|1.16
19:51:59|1.16
19:52:00|1.16
19:52:01|1.16
19:52:02|1.16
19:52:03|1.16
19:52:04|1.16
19:52:05|1.15837
19:52:06|1.15837
19:52:07|1.15837
19:52:09|1.15837
19:52:10|1.15837
19:52:11|1.15837
19:52:12|1.15837
19:52:13|1.15837
19:52:14|1.15837
19:52:15|1.15837
19:52:17|1.15837
19:52:18|1.15837
19:52:19|1.15837
19:52:21|1.15837
19:52:21|1.15837
19:52:23|1.15837
19:52:23|1.15837
19:52:25|1.15837
19:52:27|1.15837
19:52:28|1.15837
19:52:29|1.15837
19:52:31|1.15837
19:52:32|1.15837
19:52:33|1.16052
19:52:34|1.16052
19:52:35|1.16052
19:52:36|1.16052
19:52:37|1.16052
19:52:38|1.16052
19:52:39|1.16052
19:52:40|1.16052
19:52:41|1.16052
19:52:42|1.16052
19:52:43|1.16098
19:52:44|1.15852
19:52:45|1.15852
19:52:47|1.15852
19:52:48|1.15852
19:52:49|1.15852
19:52:49|1.15852
19:52:50|1.15852
19:52:51|1.15852
19:52:53|1.15852
19:52:53|1.15852
19:52:54|1.15852
19:52:56|1.15852
19:52:57|1.15852
19:52:58|1.15852
19:52:59|1.15852
19:53:00|1.15852
19:53:01|1.15852
19:53:02|1.16331
19:53:02|1.16331
19:53:03|1.16331
19:53:04|1.16331
19:53:07|1.15898
19:53:07|1.15898
19:53:08|1.15898
19:53:09|1.15898
19:53:11|1.15934
19:53:12|1.15934
19:53:12|1.15898
19:53:13|1.15898
19:53:14|1.15898
19:53:15|1.15898
19:53:16|1.15898
19:53:17|1.15898
19:53:18|1.15898
19:53:20|1.15898
19:53:20|1.15898
19:53:22|1.15898
19:53:23|1.15898
19:53:25|1.15898
19:53:25|1.15898
19:53:26|1.15898
19:53:28|1.15898
19:53:29|1.15898
19:53:31|1.15898
19:53:32|1.15917
19:53:33|1.15917
19:53:34|1.15917
19:53:35|1.15917
19:53:36|1.15917
19:53:38|1.15917
19:53:39|1.15917
19:53:40|1.15917
19:53:41|1.15917
19:53:42|1.15917
19:53:43|1.15917
19:53:44|1.15917
19:53:46|1.15917
19:53:48|1.15917
19:53:48|1.15917
19:53:50|1.15917
19:53:51|1.15917
19:53:52|1.15917
19:53:53|1.15917
19:53:55|1.15917
19:53:55|1.15929
19:53:56|1.15929
19:53:57|1.15929
19:53:59|1.15929
19:54:01|1.15929
19:54:01|1.15929
19:54:02|1.15929
19:54:03|1.15929
19:54:04|1.15929
19:54:05|1.15921
19:54:06|1.15921
19:54:07|1.15921
19:54:08|1.15921
19:54:10|1.15921
19:54:11|1.15921
19:54:12|1.15921
19:54:13|1.15921
19:54:14|1.15921
19:54:15|1.15921
19:54:16|1.15921
19:54:17|1.16189
19:54:18|1.16189
19:54:20|1.16189
19:54:21|1.16189
19:54:22|1.16189
19:54:24|1.16189
19:54:25|1.16189
19:54:25|1.16173
19:54:28|1.16172
19:54:29|1.16172
19:54:31|1.16172
19:54:32|1.16172
19:54:34|1.16172
19:54:34|1.16172
19:54:35|1.16172
19:54:36|1.16172
19:54:37|1.16172
19:54:38|1.16172
19:54:39|1.16172
19:54:40|1.16172
19:54:41|1.16172
19:54:42|1.16172
19:54:43|1.16172
19:54:45|1.16172
19:54:46|1.16172
19:54:47|1.16172
19:54:48|1.16017
19:54:49|1.16017
19:54:50|1.16017
19:54:51|1.16017
19:54:52|1.16017
19:54:54|1.16017
19:54:55|1.16017
19:54:56|1.16017
19:54:57|1.16017
19:54:58|1.16017
19:54:59|1.16017
19:55:00|1.16017
19:55:02|1.16017
19:55:02|1.16017
19:55:04|1.16
19:55:05|1.16
19:55:06|1.16
19:55:08|1.16
19:55:09|1.16
19:55:10|1.16
19:55:11|1.16
19:55:12|1.16
19:55:13|1.16
19:55:14|1.16
19:55:15|1.16
19:55:16|1.16104
19:55:18|1.16104
19:55:19|1.16104
19:55:20|1.16104
19:55:21|1.16104
19:55:22|1.16104
19:55:24|1.16104
19:55:25|1.16113
19:55:26|1.16113
19:55:27|1.16113
19:55:28|1.16113
19:55:30|1.16113
19:55:30|1.16113
19:55:32|1.16113
19:55:33|1.16113
19:55:34|1.16113
19:55:35|1.16113
19:55:37|1.16113
19:55:39|1.16113
19:55:39|1.16113
19:55:40|1.16113
19:55:41|1.16113
19:55:42|1.16113
19:55:44|1.16113
19:55:45|1.16113
19:55:45|1.16113
19:55:48|1.16113
19:55:49|1.16113
19:55:51|1.16113
19:55:51|1.16113
19:55:53|1.16113
19:55:54|1.16113
19:55:54|1.16113
19:55:55|1.16113
19:55:57|1.16113
19:55:58|1.16113
19:55:59|1.16113
19:56:00|1.16113
19:56:01|1.16113
19:56:02|1.16113
19:56:03|1.16113
19:56:04|1.16113
19:56:05|1.16113
19:56:06|1.16113
19:56:07|1.16113
19:56:08|1.1612
19:56:09|1.1612
19:56:10|1.1612
19:56:11|1.1612
19:56:12|1.1612
19:56:14|1.1612
19:56:16|1.1612
19:56:16|1.1612
19:56:18|1.1612
19:56:18|1.1612
19:56:19|1.1612
19:56:20|1.1612
19:56:22|1.1612
19:56:22|1.1612
19:56:23|1.16179
19:56:25|1.16179
19:56:26|1.16179
19:56:28|1.16179
19:56:30|1.16179
19:56:31|1.16179
19:56:31|1.16179
19:56:32|1.16179
19:56:34|1.16179
19:56:35|1.16179
19:56:36|1.16179
19:56:37|1.16179
19:56:38|1.16179
19:56:40|1.16179
19:56:41|1.16179
19:56:42|1.16179
19:56:42|1.16179
19:56:43|1.16179
19:56:45|1.16179
19:56:45|1.16179
19:56:47|1.16179
19:56:48|1.16179
19:56:49|1.16179
19:56:50|1.16179
19:56:51|1.16179
19:56:52|1.16179
19:56:53|1.16179
19:56:54|1.16639
19:56:55|1.16639
19:56:56|1.16639
19:56:57|1.16639
19:56:58|1.16639
19:56:59|1.16639
19:57:00|1.16639
19:57:01|1.16639
19:57:02|1.16639
19:57:03|1.16639
19:57:04|1.16639
19:57:05|1.16639
19:57:06|1.16639
19:57:07|1.16639
19:57:08|1.16263
19:57:09|1.16263
19:57:11|1.16238
19:57:12|1.16238
19:57:14|1.16238
19:57:16|1.16238
19:57:17|1.16238
19:57:17|1.16238
19:57:18|1.16238
19:57:19|1.16238
19:57:20|1.16238
19:57:21|1.16251
19:57:24|1.16251
19:57:24|1.16251
19:57:27|1.16251
19:57:27|1.16251
19:57:28|1.16251
19:57:29|1.16251
19:57:30|1.16251
19:57:31|1.16605
19:57:32|1.16605
19:57:33|1.16605
19:57:34|1.16605
19:57:37|1.16605
19:57:37|1.16605
19:57:38|1.16605
19:57:39|1.16605
19:57:41|1.16605
19:57:42|1.16605
19:57:43|1.16629
19:57:44|1.16629
19:57:44|1.16629
19:57:45|1.16629
19:57:46|1.16629
19:57:49|1.16629
19:57:50|1.16629
19:57:50|1.16629
19:57:52|1.16273
19:57:52|1.16273
19:57:53|1.16273
19:57:55|1.16273
19:57:55|1.16273
19:57:56|1.16273
19:57:57|1.16273
19:57:59|1.16627
19:58:00|1.16627
19:58:01|1.16627
19:58:02|1.16627
19:58:03|1.16627
19:58:04|1.16627
19:58:06|1.16627
19:58:06|1.16627
19:58:07|1.16627
19:58:09|1.16354
19:58:09|1.16354
19:58:12|1.16633
19:58:12|1.16633
19:58:14|1.16674
19:58:16|1.16674
19:58:17|1.16674
19:58:18|1.16674
19:58:19|1.16674
19:58:20|1.16674
19:58:21|1.16674
19:58:22|1.16674
19:58:23|1.16674
19:58:25|1.16674
19:58:26|1.16674
19:58:28|1.16627
19:58:29|1.16627
19:58:29|1.16627
19:58:31|1.16627
19:58:32|1.16627
19:58:33|1.16627
19:58:34|1.16627
19:58:35|1.16627
19:58:37|1.16627
19:58:38|1.16627
19:58:40|1.16627
19:58:40|1.16627
19:58:41|1.16627
19:58:44|1.16627
19:58:44|1.16627
19:58:46|1.16627
19:58:47|1.16627
19:58:47|1.16627
19:58:50|1.16627
19:58:50|1.16627
19:58:51|1.16627
19:58:52|1.16627
19:58:53|1.16627
19:58:55|1.16627
19:58:56|1.16627
19:58:57|1.16627
19:58:58|1.16627
19:58:59|1.16627
19:59:00|1.16627
19:59:01|1.16627
19:59:02|1.16627
19:59:03|1.16627
19:59:05|1.16627
19:59:06|1.16627
19:59:06|1.16627
19:59:07|1.16627
19:59:10|1.16627
19:59:11|1.16627
19:59:12|1.16627
19:59:13|1.16627
19:59:14|1.16627
19:59:15|1.16627
19:59:16|1.16627
19:59:17|1.16627
19:59:18|1.16627
19:59:19|1.16627
19:59:20|1.16627
19:59:21|1.16627
19:59:22|1.16627
19:59:23|1.16627
19:59:25|1.16627
19:59:26|1.16627
19:59:27|1.16627
19:59:27|1.16627
19:59:30|1.16627
19:59:31|1.16627
19:59:32|1.16627
19:59:33|1.16627
19:59:34|1.16627
19:59:35|1.16627
19:59:37|1.16627
19:59:38|1.16627
19:59:39|1.16627
19:59:41|1.16627
19:59:43|1.16627
19:59:44|1.16627
19:59:45|1.16627
19:59:46|1.16627
19:59:47|1.16627
19:59:49|1.16627
19:59:49|1.16674
19:59:51|1.16674
19:59:52|1.16674
19:59:54|1.16674
19:59:55|1.16629
19:59:57|1.16629
19:59:58|1.16629
19:59:59|1.16629
20:00:00|1.16629
20:00:00|1.16629
20:00:02|1.16629
20:00:04|1.16629
20:00:05|1.16629
20:00:07|1.16629
20:00:07|1.16629
20:00:08|1.16629
20:00:10|1.16629
20:00:12|1.16629
20:00:12|1.16536
20:00:14|1.16543
20:00:16|1.16872
20:00:16|1.16872
20:00:17|1.16872
20:00:18|1.16872
20:00:20|1.16872
20:00:22|1.16872
20:00:22|1.16872
20:00:24|1.16872
20:00:26|1.16872
20:00:27|1.16872
20:00:28|1.16872
20:00:31|1.16872
20:00:32|1.16872
20:00:33|1.16872
20:00:34|1.16872
20:00:37|1.16872
20:00:38|1.16872
20:00:39|1.16872
20:00:40|1.16872
20:00:41|1.16872
20:00:42|1.16872
20:00:44|1.16872
20:00:46|1.16872
20:00:47|1.16872
20:00:48|1.16872
20:00:48|1.16872
20:00:50|1.16872
20:00:51|1.16872
20:00:52|1.16872
20:00:53|1.16872
20:00:54|1.16872
20:00:55|1.16872
20:00:55|1.16872
20:00:57|1.16872
20:00:58|1.16872
20:00:59|1.16872
20:01:00|1.16872
20:01:01|1.16872
20:01:02|1.1675
20:01:03|1.1675
20:01:04|1.1675
20:01:05|1.1675
20:01:06|1.1675
20:01:07|1.16686
20:01:08|1.16687
20:01:09|1.1665
20:01:10|1.165
20:01:11|1.165
20:01:12|1.165
20:01:14|1.165
20:01:15|1.165
20:01:17|1.165
20:01:18|1.165
20:01:18|1.165
20:01:20|1.165
20:01:21|1.165
20:01:22|1.16747
20:01:23|1.16747
20:01:24|1.16747
20:01:25|1.16747
20:01:26|1.16747
20:01:27|1.16747
20:01:28|1.16747
20:01:29|1.16747
20:01:31|1.16747
20:01:32|1.16747
20:01:32|1.16747
20:01:34|1.16747
20:01:34|1.16747
20:01:36|1.16747
20:01:37|1.16544
20:01:38|1.16544
20:01:40|1.16544
20:01:41|1.16544
20:01:42|1.16544
20:01:44|1.16544
20:01:45|1.16544
20:01:47|1.16544
20:01:48|1.16544
20:01:50|1.16544
20:01:50|1.16544
20:01:52|1.16544
20:01:52|1.16544
20:01:53|1.16544
20:01:54|1.16544
20:01:57|1.16544
20:01:57|1.16544
20:01:58|1.16544
20:01:59|1.16544
20:02:00|1.16544
20:02:01|1.16544
20:02:02|1.16544
20:02:03|1.16544
20:02:06|1.16544
20:02:06|1.16544
20:02:07|1.16609
20:02:08|1.16609
20:02:09|1.16609
20:02:11|1.16576
20:02:11|1.16576
20:02:13|1.16576
20:02:14|1.16576
20:02:15|1.16576
20:02:16|1.16576
20:02:17|1.16576
20:02:18|1.16576
20:02:19|1.16576
20:02:21|1.16576
20:02:22|1.16576
20:02:22|1.16576
20:02:23|1.16576
20:02:25|1.16576
20:02:25|1.16621
20:02:26|1.16621
20:02:27|1.16621
20:02:28|1.16621
20:02:29|1.16621
20:02:30|1.16621
20:02:33|1.16621
20:02:34|1.16621
20:02:35|1.16621
20:02:37|1.16621
20:02:39|1.16666
20:02:39|1.16666
20:02:40|1.16666
20:02:43|1.16666
20:02:44|1.16666
20:02:45|1.16666
20:02:46|1.16666
20:02:47|1.16666
20:02:49|1.16666
20:02:50|1.16666
20:02:51|1.16693
20:02:52|1.16693
20:02:53|1.16693
20:02:55|1.16693
20:02:56|1.16693
20:02:57|1.16695
20:02:58|1.16695
20:02:59|1.16695
20:03:00|1.16695
20:03:01|1.16695
20:03:02|1.16695
20:03:03|1.16666
20:03:04|1.16666
20:03:05|1.16666
20:03:06|1.16666
20:03:07|1.16666
20:03:08|1.16666
20:03:10|1.16666
20:03:11|1.1656
20:03:12|1.1656
20:03:14|1.1656
20:03:15|1.165
20:03:16|1.165
20:03:16|1.165
20:03:17|1.165
20:03:19|1.165
20:03:20|1.165
20:03:21|1.16661
20:03:22|1.16661
20:03:23|1.16661
20:03:23|1.16661
20:03:25|1.16661
20:03:26|1.16661
20:03:27|1.16661
20:03:28|1.16661
20:03:29|1.16661
20:03:30|1.16661
20:03:31|1.16661
20:03:33|1.16661
20:03:33|1.16661
20:03:35|1.16661
20:03:35|1.16661
20:03:36|1.16661
20:03:38|1.16661
20:03:40|1.16661
20:03:41|1.16661
20:03:42|1.16661
20:03:44|1.16445
20:03:44|1.16445
20:03:45|1.16445
20:03:47|1.16445
20:03:47|1.16445
20:03:49|1.16445
20:03:50|1.16445
20:03:51|1.16445
20:03:52|1.16445
20:03:53|1.16445
20:03:54|1.16445
20:03:54|1.16463
20:03:56|1.16463
20:03:57|1.16463
20:03:58|1.16463
20:03:59|1.16463
20:04:00|1.16463
20:04:01|1.16463
20:04:02|1.16463
20:04:03|1.16463
20:04:05|1.16463
20:04:06|1.16463
20:04:06|1.16463
20:04:07|1.16463
20:04:09|1.16463
20:04:09|1.16463
20:04:10|1.16504
20:04:12|1.16504
20:04:12|1.16504
20:04:15|1.16504
20:04:15|1.16504
20:04:16|1.16504
20:04:17|1.16504
20:04:19|1.1651
20:04:20|1.16793
20:04:21|1.16793
20:04:22|1.16793
20:04:23|1.16504
20:04:24|1.16504
20:04:25|1.16504
20:04:26|1.16504
20:04:27|1.16504
20:04:28|1.16504
20:04:29|1.16504
20:04:30|1.16537
20:04:31|1.16537
20:04:33|1.16537
20:04:35|1.16537
20:04:35|1.16537
20:04:37|1.16983
20:04:38|1.16983
20:04:40|1.16983
20:04:41|1.16983
20:04:42|1.16983
20:04:43|1.16983
20:04:44|1.16983
20:04:45|1.16983
20:04:46|1.16983
20:04:47|1.16983
20:04:48|1.16983
20:04:50|1.16983
20:04:52|1.16983
20:04:53|1.16983
20:04:54|1.16983
20:04:55|1.16983
20:04:56|1.16983
20:04:57|1.16983
20:04:58|1.16983
20:04:59|1.16983
20:05:00|1.16983
20:05:02|1.16983
20:05:03|1.16983
20:05:04|1.16593
20:05:05|1.16593
20:05:06|1.16593
20:05:06|1.16593
20:05:09|1.16593
20:05:10|1.16593
20:05:11|1.16593
20:05:12|1.16591
20:05:13|1.16591
20:05:14|1.16591
20:05:16|1.16591
20:05:17|1.16591
20:05:19|1.16591
20:05:19|1.16591
20:05:21|1.16591
20:05:23|1.16591
20:05:24|1.16591
20:05:25|1.16591
20:05:27|1.16591
20:05:27|1.16591
20:05:28|1.16591
20:05:30|1.16591
20:05:30|1.16591
20:05:33|1.16591
20:05:33|1.16591
20:05:36|1.16591
20:05:36|1.16591
20:05:38|1.16591
20:05:40|1.16591
20:05:40|1.16591
20:05:41|1.16591
20:05:42|1.16591
20:05:45|1.16591
20:05:46|1.16591
20:05:47|1.16591
20:05:48|1.16591
20:05:49|1.16591
20:05:51|1.16591
20:05:51|1.1687
20:05:53|1.1687
20:05:53|1.1687
20:05:55|1.1687
20:05:56|1.1687
20:05:57|1.1687
20:05:58|1.1687
20:05:59|1.1687
20:06:00|1.1687
20:06:01|1.1687
20:06:02|1.1687
20:06:03|1.1687
20:06:04|1.1687
20:06:05|1.1687
20:06:06|1.1687
20:06:08|1.1687
20:06:09|1.1687
20:06:11|1.16845
20:06:12|1.16845
20:06:15|1.16845
20:06:16|1.16845
20:06:17|1.16845
20:06:18|1.16845
20:06:19|1.16845
20:06:20|1.16845
20:06:21|1.16845
20:06:23|1.16845
20:06:23|1.16845
20:06:25|1.16845
20:06:26|1.16845
20:06:27|1.16845
20:06:28|1.16569
20:06:29|1.16569
20:06:31|1.16569
20:06:31|1.16569
20:06:33|1.16569
20:06:34|1.16569
20:06:35|1.16569
20:06:36|1.16569
20:06:38|1.16569
20:06:39|1.16569
20:06:40|1.16569
20:06:41|1.16569
20:06:42|1.16569
20:06:44|1.16569
20:06:45|1.16569
20:06:47|1.16569
20:06:48|1.16569
20:06:49|1.16569
20:06:51|1.16569
20:06:52|1.16569
20:06:53|1.16569
20:06:54|1.16569
20:06:55|1.16569
20:06:56|1.16569
20:06:57|1.16569
20:06:58|1.16569
20:06:59|1.16569
20:07:00|1.16569
20:07:01|1.16569
20:07:02|1.16569
20:07:03|1.16569
20:07:04|1.16569
20:07:05|1.16569
20:07:06|1.16569
20:07:07|1.16569
20:07:08|1.16569
20:07:09|1.16569
20:07:11|1.16837
20:07:12|1.16569
20:07:13|1.16569
20:07:14|1.16841
20:07:16|1.16841
20:07:17|1.16831
20:07:18|1.16831
20:07:18|1.16831
20:07:20|1.16831
20:07:21|1.16831
20:07:22|1.16831
20:07:24|1.16831
20:07:24|1.16831
20:07:26|1.16831
20:07:27|1.16831
20:07:29|1.16831
20:07:30|1.16831
20:07:32|1.16831
20:07:32|1.16831
20:07:33|1.16831
20:07:34|1.16831
20:07:36|1.16831
20:07:37|1.16831
20:07:37|1.16831
20:07:39|1.16831
20:07:40|1.16831
20:07:42|1.16831
20:07:43|1.16831
20:07:43|1.16831
20:07:44|1.16831
20:07:46|1.16831
20:07:47|1.16831
20:07:48|1.16831
20:07:48|1.16831
20:07:50|1.16831
20:07:51|1.16831
20:07:51|1.16803
20:07:53|1.16803
20:07:54|1.16803
20:07:55|1.16803
20:07:55|1.16803
20:07:57|1.16803
20:07:59|1.16803
20:07:59|1.16803
20:08:00|1.16803
20:08:02|1.16803
20:08:03|1.16803
20:08:03|1.16803
20:08:06|1.16804
20:08:07|1.16804
20:08:08|1.16804
20:08:09|1.16804
20:08:10|1.16804
20:08:11|1.16804
20:08:12|1.16804
20:08:13|1.16804
20:08:14|1.16808
20:08:16|1.16808
20:08:17|1.16808
20:08:18|1.16808
20:08:19|1.16808
20:08:20|1.16808
20:08:22|1.16808
20:08:23|1.16808
20:08:25|1.16808
20:08:26|1.16808
20:08:27|1.16808
20:08:28|1.16808
20:08:30|1.16808
20:08:30|1.16808
20:08:31|1.16808
20:08:32|1.16808
20:08:34|1.16808
20:08:34|1.16808
20:08:36|1.16808
20:08:36|1.16808
20:08:38|1.16808
20:08:40|1.16808
20:08:41|1.16808
20:08:42|1.16808
20:08:42|1.16808
20:08:44|1.16808
20:08:44|1.16808
20:08:45|1.16808
20:08:46|1.16808
20:08:48|1.16863
20:08:49|1.16863
20:08:50|1.16863
20:08:51|1.16863
20:08:52|1.16863
20:08:53|1.16863
20:08:54|1.16863
20:08:55|1.1686
20:08:57|1.1686
20:08:57|1.1686
20:08:58|1.1686
20:08:59|1.1686
20:09:01|1.1686
20:09:01|1.1686
20:09:02|1.1686
20:09:03|1.1686
20:09:06|1.1686
20:09:07|1.1686
20:09:08|1.1686
20:09:09|1.1686
20:09:10|1.1686
20:09:11|1.1686
20:09:12|1.1686
20:09:13|1.1686
20:09:14|1.1686
20:09:15|1.1686
20:09:16|1.16831
20:09:18|1.16808
20:09:18|1.16808
20:09:19|1.16808
20:09:20|1.16808
20:09:21|1.16808
20:09:22|1.16808
20:09:23|1.16808
20:09:24|1.16808
20:09:26|1.16808
20:09:26|1.16808
20:09:29|1.16808
20:09:29|1.16808
20:09:31|1.16808
20:09:31|1.16523
20:09:32|1.16523
20:09:34|1.16523
20:09:35|1.16523
20:09:35|1.16523
20:09:36|1.16523
20:09:38|1.16523
20:09:39|1.16523
20:09:41|1.16523
20:09:41|1.16523
20:09:42|1.16523
20:09:44|1.16523
20:09:45|1.16523
20:09:47|1.16523
20:09:49|1.16832
20:09:49|1.16832
20:09:51|1.16832
20:09:51|1.16832
20:09:52|1.16832
20:09:54|1.16832
20:09:54|1.16832
20:09:55|1.16832
20:09:57|1.16832
20:09:57|1.16832
20:09:58|1.16832
20:09:59|1.16832
20:10:01|1.16832
20:10:01|1.16528
20:10:02|1.16528
20:10:03|1.16528
20:10:05|1.16528
20:10:06|1.16528
20:10:08|1.16543
20:10:10|1.16543
20:10:10|1.16543
20:10:12|1.16543
20:10:13|1.16543
20:10:13|1.16543
20:10:15|1.16543
20:10:17|1.16543
20:10:18|1.16543
20:10:20|1.16543
20:10:21|1.16543
20:10:22|1.16543
20:10:23|1.16543
20:10:24|1.16543
20:10:25|1.16543
20:10:26|1.16543
20:10:27|1.16543
20:10:28|1.16543
20:10:29|1.16543
20:10:30|1.16822
20:10:31|1.16822
20:10:32|1.16822
20:10:33|1.16822
20:10:34|1.16822
20:10:35|1.16822
20:10:37|1.16822
20:10:38|1.16822
20:10:40|1.16822
20:10:42|1.16822
20:10:44|1.16822
20:10:45|1.16822
20:10:46|1.16822
20:10:48|1.16822
20:10:49|1.16822
20:10:50|1.16822
20:10:51|1.16822
20:10:52|1.16822
20:10:53|1.16822
20:10:54|1.16822
20:10:55|1.16822
20:10:56|1.16822
20:10:57|1.16822
20:10:58|1.16822
20:10:59|1.16822
20:11:00|1.16822
20:11:01|1.16822
20:11:02|1.16822
20:11:03|1.16822
20:11:04|1.16522
20:11:06|1.16522
20:11:06|1.16522
20:11:07|1.16522
20:11:08|1.16522
20:11:11|1.16788
20:11:12|1.16788
20:11:12|1.16788
20:11:13|1.16788
20:11:15|1.16788
20:11:16|1.16788
20:11:18|1.16788
20:11:19|1.16788
20:11:21|1.16788
20:11:21|1.16788
20:11:23|1.16788
20:11:24|1.16788
20:11:26|1.16788
20:11:26|1.16788
20:11:28|1.16788
20:11:29|1.16788
20:11:30|1.16788
20:11:31|1.16788
20:11:32|1.16788
20:11:33|1.16788
20:11:34|1.16788
20:11:35|1.16788
20:11:37|1.16788
20:11:38|1.16788
20:11:39|1.16788
20:11:41|1.16788
20:11:41|1.16788
20:11:43|1.16752
20:11:44|1.16752
20:11:45|1.16752
20:11:45|1.16752
20:11:47|1.16752
20:11:48|1.16752
20:11:49|1.16752
20:11:50|1.16752
20:11:50|1.16752
20:11:52|1.16752
20:11:53|1.16752
20:11:54|1.16752
20:11:55|1.16752
20:11:56|1.16752
20:11:57|1.16752
20:11:59|1.16752
20:12:00|1.16752
20:12:01|1.16752
20:12:01|1.16752
20:12:02|1.16752
20:12:04|1.16752
20:12:05|1.1654
20:12:05|1.1654
20:12:06|1.1654
20:12:08|1.1654
20:12:08|1.1654
20:12:09|1.1654
20:12:11|1.1654
20:12:11|1.1654
20:12:13|1.16752
20:12:14|1.16752
20:12:15|1.16752
20:12:16|1.16752
20:12:18|1.16752
20:12:18|1.16752
20:12:20|1.16752
20:12:21|1.16752
20:12:21|1.16752
20:12:23|1.16752
20:12:24|1.16752
20:12:25|1.16752
20:12:26|1.16752
20:12:27|1.16752
20:12:28|1.16752
20:12:29|1.16752
20:12:30|1.16796
20:12:31|1.16796
20:12:32|1.16796
20:12:33|1.16796
20:12:34|1.16796
20:12:35|1.16796
20:12:36|1.16796
20:12:37|1.16796
20:12:38|1.16796
20:12:39|1.16796
20:12:40|1.16796
20:12:42|1.16796
20:12:42|1.16796
20:12:43|1.16796
20:12:46|1.16796
20:12:47|1.16796
20:12:47|1.16796
20:12:48|1.16796
20:12:50|1.16796
20:12:50|1.16796
20:12:51|1.16796
20:12:52|1.16796
20:12:54|1.16796
20:12:55|1.16796
20:12:56|1.16567
20:12:57|1.16567
20:12:58|1.16567
20:12:59|1.16567
20:13:00|1.16567
20:13:01|1.16569
20:13:02|1.16569
20:13:04|1.16569
20:13:06|1.1679
20:13:07|1.1679
20:13:08|1.1679
20:13:10|1.1679
20:13:12|1.1679
20:13:13|1.1679
20:13:14|1.1679
20:13:16|1.1679
20:13:16|1.1679
20:13:17|1.1679
20:13:19|1.1679
20:13:20|1.1679
20:13:21|1.1679
20:13:23|1.1679
20:13:24|1.1679
20:13:24|1.1679
20:13:25|1.1679
20:13:27|1.1679
20:13:28|1.16809
20:13:28|1.16809
20:13:30|1.16809
20:13:31|1.16809
20:13:31|1.16809
20:13:32|1.16809
20:13:33|1.16809
20:13:35|1.16809
20:13:35|1.16809
20:13:38|1.16809
20:13:38|1.16809
20:13:39|1.16809
20:13:41|1.16809
20:13:42|1.16809
20:13:42|1.16809
20:13:44|1.16809
20:13:45|1.16809
20:13:45|1.16809
20:13:46|1.16809
20:13:48|1.16809
20:13:49|1.16809
20:13:51|1.16809
20:13:52|1.16809
20:13:53|1.16809
20:13:54|1.16809
20:13:55|1.16809
20:13:56|1.16809
20:13:57|1.16821
20:13:58|1.16821
20:13:59|1.16821
20:14:00|1.16821
20:14:01|1.16821
20:14:02|1.16821
20:14:03|1.16821
20:14:04|1.16593
20:14:06|1.16593
20:14:07|1.16593
20:14:09|1.16593
20:14:11|1.16593
20:14:11|1.16593
20:14:13|1.16593
20:14:14|1.16593
20:14:15|1.16593
20:14:16|1.16593
20:14:18|1.16593
20:14:19|1.16789
20:14:21|1.16789
20:14:22|1.16789
20:14:24|1.16789
20:14:24|1.16789
20:14:25|1.16789
20:14:27|1.16789
20:14:28|1.16789
20:14:29|1.16789
20:14:30|1.16789
20:14:30|1.16789
20:14:32|1.16789
20:14:33|1.16789
20:14:34|1.16789
20:14:34|1.16789
20:14:37|1.16789
20:14:37|1.16789
20:14:39|1.16789
20:14:40|1.16789
20:14:40|1.16789
20:14:41|1.16789
20:14:43|1.16789
20:14:43|1.16789
20:14:46|1.16789
20:14:47|1.16789
20:14:48|1.16789
20:14:48|1.16789
20:14:50|1.16789
20:14:50|1.16789
20:14:53|1.16789
20:14:53|1.16789
20:14:54|1.16789
20:14:55|1.16789
20:14:57|1.16789
20:14:57|1.16789
20:14:59|1.16789
20:15:00|1.16789
20:15:01|1.16789
20:15:02|1.16789
20:15:03|1.16789
20:15:04|1.16789
20:15:05|1.16789
20:15:07|1.16574
20:15:09|1.16574
20:15:10|1.16574
20:15:11|1.16574
20:15:12|1.16574
20:15:14|1.16574
20:15:15|1.16574
20:15:16|1.16574
20:15:17|1.16574
20:15:18|1.16574
20:15:19|1.16574
20:15:19|1.16574
20:15:21|1.16574
20:15:22|1.16574
20:15:23|1.16574
20:15:24|1.16574
20:15:25|1.16574
20:15:26|1.16574
20:15:27|1.16574
20:15:29|1.16574
20:15:30|1.16574
20:15:31|1.16574
20:15:32|1.16574
20:15:33|1.16574
20:15:34|1.16574
20:15:35|1.16574
20:15:36|1.16574
20:15:37|1.16574
20:15:38|1.16574
20:15:39|1.16574
20:15:40|1.16574
20:15:40|1.16574
20:15:42|1.16574
20:15:43|1.16815
20:15:45|1.1657
20:15:47|1.1657
20:15:49|1.1657
20:15:50|1.1657
20:15:52|1.1657
20:15:53|1.1657
20:15:55|1.1657
20:15:56|1.1657
20:15:57|1.1657
20:15:58|1.1657
20:15:59|1.1657
20:16:00|1.1657
20:16:01|1.1657
20:16:03|1.1657
20:16:04|1.1657
20:16:05|1.1657
20:16:07|1.1657
20:16:07|1.1657
20:16:08|1.1657
20:16:09|1.1657
20:16:10|1.1657
20:16:11|1.16874
20:16:13|1.16874
20:16:14|1.16874
20:16:14|1.16874
20:16:16|1.16874
20:16:17|1.16874
20:16:18|1.1689
20:16:18|1.1689
20:16:20|1.1689
20:16:20|1.1689
20:16:21|1.1689
20:16:23|1.1689
20:16:23|1.1689
20:16:26|1.1689
20:16:27|1.1689
20:16:28|1.1689
20:16:29|1.1689
20:16:30|1.16874
20:16:31|1.16874
20:16:33|1.16874
20:16:34|1.16874
20:16:35|1.16874
20:16:36|1.16874
20:16:37|1.16874
20:16:38|1.16874
20:16:39|1.16874
20:16:40|1.16874
20:16:41|1.16874
20:16:42|1.16874
20:16:43|1.16874
20:16:45|1.16874
20:16:47|1.16874
20:16:48|1.16874
20:16:49|1.16874
20:16:50|1.16874
20:16:51|1.16874
20:16:52|1.16643
20:16:54|1.16643
20:16:56|1.16643
20:16:57|1.16643
20:16:59|1.16643
20:17:00|1.16643
20:17:01|1.16643
20:17:02|1.16643
20:17:03|1.16643
20:17:04|1.16618
20:17:05|1.16618
20:17:07|1.16643
20:17:09|1.16643
20:17:10|1.16643
20:17:11|1.16643
20:17:12|1.16643
20:17:13|1.16643
20:17:14|1.16643
20:17:15|1.16643
20:17:17|1.16643
20:17:18|1.16643
20:17:19|1.16643
20:17:20|1.16643
20:17:21|1.16643
20:17:22|1.16883
20:17:23|1.16883
20:17:25|1.16883
20:17:26|1.16883
20:17:27|1.16879
20:17:28|1.16879
20:17:29|1.16879
20:17:30|1.16879
20:17:31|1.16879
20:17:33|1.16879
20:17:33|1.16879
20:17:34|1.16879
20:17:35|1.16879
20:17:36|1.16879
20:17:37|1.16879
20:17:38|1.16879
20:17:39|1.16879
20:17:40|1.16879
20:17:41|1.16879
20:17:42|1.16879
20:17:43|1.16879
20:17:44|1.16879
20:17:46|1.16874
20:17:47|1.16874
20:17:48|1.16874
20:17:48|1.16874
20:17:50|1.16874
20:17:52|1.16874
20:17:52|1.16874
20:17:53|1.16874
20:17:54|1.16874
20:17:55|1.16874
20:17:56|1.16874
20:17:57|1.16874
20:17:58|1.16874
20:17:59|1.16874
20:18:00|1.16874
20:18:01|1.16874
20:18:02|1.16874
20:18:03|1.16874
20:18:04|1.16713
20:18:05|1.16713
20:18:07|1.16713
20:18:08|1.16713
20:18:08|1.16713
20:18:10|1.16713
20:18:11|1.16713
20:18:12|1.16713
20:18:13|1.16713
20:18:14|1.16713
20:18:15|1.16713
20:18:16|1.16713
20:18:17|1.16713
20:18:18|1.16713
20:18:19|1.16713
20:18:20|1.16713
20:18:21|1.16713
20:18:22|1.16713
20:18:23|1.16713
20:18:24|1.167
20:18:25|1.167
20:18:26|1.167
20:18:27|1.167
20:18:28|1.167
20:18:29|1.167
20:18:30|1.167
20:18:31|1.167
20:18:32|1.167
20:18:34|1.167
20:18:35|1.167
20:18:36|1.16639
20:18:38|1.16639
20:18:39|1.16639
20:18:40|1.16639
20:18:40|1.16639
20:18:41|1.16639
20:18:43|1.16639
20:18:44|1.16639
20:18:45|1.16639
20:18:46|1.16639
20:18:48|1.16651
20:18:50|1.1665
20:18:51|1.1665
20:18:52|1.1665
20:18:53|1.1665
20:18:54|1.1665
20:18:56|1.1665
20:18:57|1.1665
20:18:58|1.1665
20:18:59|1.1665
20:19:00|1.1665
20:19:01|1.1665
20:19:02|1.1665
20:19:03|1.16735
20:19:05|1.16657
20:19:06|1.16657
20:19:07|1.16657
20:19:08|1.16657
20:19:09|1.16657
20:19:10|1.16657
20:19:11|1.16657
20:19:12|1.16657
20:19:13|1.16657
20:19:14|1.16657
20:19:15|1.16657
20:19:17|1.16657
20:19:18|1.16657
20:19:20|1.16657
20:19:20|1.16657
20:19:21|1.16657
20:19:22|1.16657
20:19:23|1.16657
20:19:24|1.16657
20:19:25|1.16657
20:19:26|1.16657
20:19:27|1.16657
20:19:29|1.16657
20:19:30|1.16657
20:19:31|1.16657
20:19:32|1.16657
20:19:32|1.16657
20:19:34|1.16657
20:19:35|1.16657
20:19:36|1.16657
20:19:37|1.16657
20:19:38|1.16657
20:19:39|1.16657
20:19:40|1.16657
20:19:41|1.16657
20:19:42|1.16671
20:19:43|1.16671
20:19:44|1.16671
20:19:46|1.16671
20:19:46|1.16665
20:19:48|1.16665
20:19:50|1.16665
20:19:51|1.17194
20:19:52|1.17194
20:19:53|1.17194
20:19:54|1.17194
20:19:55|1.17194
20:19:56|1.17194
20:19:57|1.17194
20:19:58|1.17194
20:19:59|1.17194
20:20:00|1.17194
20:20:01|1.17194
20:20:02|1.17194
20:20:03|1.17194
20:20:05|1.17194
20:20:07|1.16749
20:20:07|1.16749
20:20:09|1.16749
20:20:10|1.1712
20:20:11|1.1712
20:20:13|1.1712
20:20:13|1.1712
20:20:15|1.1712
20:20:16|1.1712
20:20:17|1.1712
20:20:19|1.1712
20:20:20|1.1712
20:20:22|1.1712
20:20:24|1.1712
20:20:25|1.1712
20:20:26|1.1712
20:20:26|1.1712
20:20:28|1.1712
20:20:29|1.1712
20:20:29|1.1712
20:20:30|1.1712
20:20:32|1.1712
20:20:32|1.1712
20:20:34|1.1712
20:20:35|1.1712
20:20:35|1.1712
20:20:37|1.1712
20:20:38|1.17093
20:20:38|1.17093
20:20:39|1.17093
20:20:41|1.17093
20:20:41|1.17093
20:20:42|1.17093
20:20:44|1.17093
20:20:45|1.17093
20:20:46|1.17093
20:20:46|1.17093
20:20:47|1.17093
20:20:49|1.17093
20:20:51|1.17093
20:20:53|1.17093
20:20:53|1.17093
20:20:54|1.17093
20:20:57|1.17106
20:20:58|1.17106
20:20:58|1.17106
20:20:59|1.17106
20:21:00|1.17106
20:21:01|1.17106
20:21:02|1.17106
20:21:03|1.17106
20:21:04|1.17106
20:21:05|1.17106
20:21:06|1.16908
20:21:07|1.16908
20:21:08|1.16908
20:21:09|1.16908
20:21:10|1.16908
20:21:11|1.16908
20:21:12|1.16908
20:21:13|1.16908
20:21:14|1.16908
20:21:16|1.16908
20:21:16|1.16908
20:21:17|1.16908
20:21:19|1.16908
20:21:20|1.16908
20:21:20|1.16908
20:21:21|1.16908
20:21:22|1.16908
20:21:24|1.16908
20:21:25|1.16908
20:21:26|1.16908
20:21:28|1.16908
20:21:29|1.16908
20:21:29|1.16935
20:21:31|1.16935
20:21:32|1.16935
20:21:33|1.16935
20:21:34|1.16935
20:21:34|1.16935
20:21:36|1.16935
20:21:37|1.16935
20:21:37|1.16935
20:21:39|1.16935
20:21:40|1.16935
20:21:41|1.16935
20:21:41|1.16935
20:21:43|1.16935
20:21:44|1.16935
20:21:45|1.16935
20:21:46|1.16935
20:21:47|1.16935
20:21:48|1.16935
20:21:48|1.16935
20:21:50|1.16935
20:21:52|1.16935
20:21:52|1.16935
20:21:54|1.16935
20:21:55|1.16935
20:21:56|1.16935
20:21:57|1.16935
20:21:58|1.16935
20:22:00|1.16935
20:22:01|1.16935
20:22:02|1.16935
20:22:03|1.16935
20:22:04|1.16935
20:22:05|1.16935
20:22:06|1.16948
20:22:08|1.16948
20:22:09|1.16948
20:22:10|1.16948
20:22:11|1.16948
20:22:13|1.16948
20:22:14|1.16948
20:22:14|1.16948
20:22:15|1.16948
20:22:16|1.16948
20:22:17|1.16948
20:22:18|1.16948
20:22:19|1.16948
20:22:21|1.16948
20:22:21|1.16963
20:22:22|1.16963
20:22:25|1.16963
20:22:25|1.16963
20:22:26|1.16963
20:22:27|1.16963
20:22:28|1.16963
20:22:30|1.17149
20:22:31|1.17149
20:22:32|1.17149
20:22:34|1.16991
20:22:35|1.16991
20:22:36|1.16991
20:22:37|1.16991
20:22:38|1.16991
20:22:39|1.16991
20:22:40|1.16991
20:22:41|1.16991
20:22:42|1.16991
20:22:44|1.17149
20:22:45|1.17149
20:22:45|1.17149
20:22:47|1.17151
20:22:48|1.17151
20:22:48|1.17225
20:22:50|1.17225
20:22:50|1.17225
20:22:53|1.17225
20:22:53|1.17225
20:22:54|1.17225
20:22:56|1.17225
20:22:57|1.17225
20:22:58|1.17225
20:22:59|1.17225
20:23:00|1.17225
20:23:01|1.17225
20:23:02|1.17225
20:23:03|1.17298
20:23:04|1.17298
20:23:06|1.17131
20:23:06|1.17298
20:23:07|1.17298
20:23:08|1.17298
20:23:09|1.17298
20:23:11|1.17298
20:23:12|1.17298
20:23:13|1.17298
20:23:13|1.17298
20:23:14|1.17298
20:23:15|1.17298
20:23:16|1.16231
20:23:18|1.156
20:23:19|1.16032
20:23:20|1.16032
20:23:21|1.16032
20:23:22|1.16243
20:23:23|1.16243
20:23:25|1.16243
20:23:27|1.16042
20:23:27|1.16042
20:23:28|1.16177
20:23:29|1.16046
20:23:31|1.16046
20:23:32|1.1605
20:23:32|1.1605
20:23:33|1.1605
20:23:34|1.16059
20:23:37|1.16059
20:23:37|1.16059
20:23:38|1.16033
20:23:39|1.16033
20:23:40|1.16213
20:23:41|1.16213
20:23:42|1.16213
20:23:43|1.16213
20:23:44|1.16255
20:23:45|1.16255
20:23:46|1.16255
20:23:48|1.16255
20:23:48|1.16255
20:23:49|1.16255
20:23:50|1.16255
20:23:51|1.16255
20:23:52|1.16255
20:23:54|1.16255
20:23:55|1.16255
20:23:57|1.16255
20:23:58|1.16255
20:23:59|1.16255
20:24:00|1.16255
20:24:02|1.16255
20:24:02|1.16255
20:24:03|1.16255
20:24:05|1.16255
20:24:06|1.16255
20:24:07|1.1606
20:24:09|1.1606
20:24:10|1.1606
20:24:10|1.1606
20:24:12|1.1606
20:24:13|1.1606
20:24:14|1.1606
20:24:16|1.1606
20:24:16|1.1606
20:24:17|1.1606
20:24:19|1.1603
20:24:19|1.1603
20:24:20|1.1603
20:24:21|1.1603
20:24:22|1.1603
20:24:23|1.1603
20:24:25|1.1603
20:24:26|1.1603
20:24:26|1.1603
20:24:27|1.1603
20:24:28|1.15962
20:24:30|1.15975
20:24:30|1.15975
20:24:32|1.15975
20:24:33|1.15975
20:24:34|1.15975
20:24:34|1.15975
20:24:36|1.15975
20:24:36|1.15975
20:24:38|1.15975
20:24:39|1.15975
20:24:41|1.15975
20:24:41|1.15975
20:24:43|1.15975
20:24:43|1.15945
20:24:44|1.15945
20:24:45|1.15945
20:24:47|1.15945
20:24:48|1.15945
20:24:49|1.15945
20:24:50|1.15945
20:24:51|1.15945
20:24:53|1.15945
20:24:54|1.15945
20:24:55|1.15945
20:24:56|1.15945
20:24:57|1.15945
20:24:58|1.15945
20:24:59|1.15945
20:25:00|1.15945
20:25:01|1.15945
20:25:02|1.15945
20:25:03|1.15945
20:25:05|1.15945
20:25:05|1.15945
20:25:06|1.15945
20:25:09|1.15663
20:25:09|1.15663
20:25:10|1.15663
20:25:11|1.15675
20:25:13|1.15675
20:25:14|1.15675
20:25:14|1.15675
20:25:16|1.15675
20:25:17|1.15675
20:25:17|1.15945
20:25:18|1.15945
20:25:19|1.15945
20:25:21|1.15945
20:25:22|1.15945
20:25:23|1.15945
20:25:23|1.15945
20:25:25|1.15945
20:25:25|1.15945
20:25:27|1.15945
20:25:29|1.15945
20:25:30|1.15945
20:25:30|1.15945
20:25:31|1.15945
20:25:34|1.15945
20:25:35|1.15716
20:25:36|1.15716
20:25:37|1.15716
20:25:38|1.15716
20:25:39|1.15716
20:25:40|1.15716
20:25:41|1.15716
20:25:42|1.15945
20:25:44|1.15945
20:25:44|1.15945
20:25:45|1.16053
20:25:46|1.16053
20:25:48|1.16044
20:25:48|1.16044
20:25:49|1.16044
20:25:50|1.16044
20:25:52|1.16044
20:25:53|1.16044
20:25:53|1.16044
20:25:56|1.16044
20:25:57|1.16044
20:25:57|1.16044
20:25:58|1.16044
20:25:59|1.15742
20:26:00|1.15742
20:26:01|1.15742
20:26:03|1.15742
20:26:03|1.15742
20:26:05|1.15742
20:26:06|1.16035
20:26:06|1.16035
20:26:08|1.15773
20:26:09|1.15773
20:26:09|1.15773
20:26:12|1.15773
20:26:13|1.15773
20:26:14|1.15773
20:26:16|1.15773
20:26:16|1.15773
20:26:17|1.15773
20:26:18|1.15773
20:26:19|1.15773
20:26:20|1.15773
20:26:22|1.16145
20:26:23|1.16145
20:26:24|1.16145
20:26:25|1.16145
20:26:26|1.16145
20:26:28|1.16145
20:26:29|1.16145
20:26:29|1.16145
20:26:30|1.16145
20:26:32|1.16145
20:26:33|1.16145
20:26:34|1.16145
20:26:34|1.16145
20:26:36|1.16145
20:26:36|1.16145
20:26:37|1.16145
20:26:39|1.16145
20:26:40|1.16145
20:26:41|1.16145
20:26:42|1.16145
20:26:43|1.16145
20:26:44|1.16145
20:26:45|1.16145
20:26:46|1.16145
20:26:47|1.16145
20:26:48|1.16145
20:26:49|1.16145
20:26:50|1.16145
20:26:51|1.16145
20:26:52|1.16145
20:26:53|1.16145
20:26:54|1.16145
20:26:56|1.16145
20:26:56|1.16145
20:26:57|1.16145
20:26:58|1.16145
20:26:59|1.16145
20:27:01|1.16145
20:27:02|1.16145
20:27:04|1.16145
20:27:04|1.16145
20:27:05|1.16145
20:27:07|1.15759
20:27:09|1.15759
20:27:11|1.15759
20:27:11|1.15759
20:27:13|1.15759
20:27:15|1.15759
20:27:16|1.15759
20:27:17|1.15759
20:27:18|1.15759
20:27:20|1.16145
20:27:21|1.16145
20:27:22|1.16145
20:27:24|1.15738
20:27:25|1.15739
20:27:25|1.15739
20:27:27|1.15739
20:27:27|1.15739
20:27:29|1.15739
20:27:30|1.15739
20:27:31|1.15739
20:27:31|1.15739
20:27:33|1.15739
20:27:33|1.15739
20:27:35|1.15739
20:27:37|1.15739
20:27:37|1.15739
20:27:39|1.15739
20:27:40|1.15739
20:27:40|1.15739
20:27:41|1.15739
20:27:42|1.15739
20:27:43|1.15739
20:27:44|1.15739
20:27:46|1.15729
20:27:47|1.15729
20:27:48|1.15729
20:27:50|1.15729
20:27:51|1.15729
20:27:52|1.15729
20:27:53|1.15729
20:27:54|1.15729
20:27:56|1.15729
20:27:56|1.15729
20:27:57|1.15729
20:28:00|1.15729
20:28:00|1.15941
20:28:01|1.15941
20:28:02|1.15941
20:28:03|1.15941
20:28:05|1.15941
20:28:06|1.15952
20:28:07|1.15952
20:28:08|1.15673
20:28:09|1.15702
20:28:10|1.15702
20:28:11|1.15702
20:28:13|1.15575
20:28:13|1.15575
20:28:14|1.15575
20:28:15|1.15575
20:28:16|1.15575
20:28:17|1.15575
20:28:18|1.15575
20:28:20|1.15575
20:28:21|1.15575
20:28:22|1.15575
20:28:23|1.16016
20:28:25|1.16016
20:28:27|1.16016
20:28:29|1.16016
20:28:30|1.16016
20:28:31|1.16016
20:28:32|1.16016
20:28:33|1.16016
20:28:34|1.16016
20:28:35|1.16016
20:28:36|1.16016
20:28:37|1.16016
20:28:38|1.16
20:28:39|1.16
20:28:40|1.16
20:28:42|1.16
20:28:43|1.16
20:28:44|1.1573
20:28:44|1.1573
20:28:45|1.1573
20:28:47|1.1573
20:28:48|1.1573
20:28:48|1.1573
20:28:50|1.1573
20:28:50|1.1573
20:28:51|1.1573
20:28:53|1.1573
20:28:53|1.1573
20:28:55|1.1573
20:28:56|1.1573
20:28:56|1.1573
20:28:58|1.1573
20:28:59|1.1573
20:29:00|1.1573
20:29:02|1.1573
20:29:02|1.1573
20:29:03|1.1573
20:29:04|1.1573
20:29:05|1.1573
20:29:07|1.1573
20:29:08|1.15639
20:29:09|1.15961
20:29:10|1.15961
20:29:11|1.15961
20:29:12|1.15961
20:29:13|1.15961
20:29:15|1.15961
20:29:15|1.15961
20:29:17|1.15961
20:29:18|1.15961
20:29:20|1.15961
20:29:22|1.15961
20:29:23|1.15961
20:29:24|1.15578
20:29:25|1.15578
20:29:26|1.15578
20:29:27|1.15578
20:29:28|1.15578
20:29:30|1.15578
20:29:32|1.15578
20:29:32|1.15578
20:29:34|1.15578
20:29:34|1.15578
20:29:36|1.15801
20:29:38|1.15801
20:29:39|1.15936
20:29:40|1.15936
20:29:41|1.15936
20:29:42|1.15936
20:29:44|1.15936
20:29:44|1.15936
20:29:45|1.15947
20:29:46|1.15947
20:29:47|1.15947
20:29:48|1.15947
20:29:49|1.1599
20:29:50|1.1599
20:29:51|1.1599
20:29:53|1.1599
20:29:54|1.15915
20:29:54|1.15915
20:29:55|1.15915
20:29:56|1.15915
20:29:57|1.15915
20:29:59|1.15915
20:29:59|1.15915
20:30:01|1.15929
20:30:02|1.15929
20:30:02|1.15929
20:30:05|1.15929
20:30:07|1.15929
20:30:08|1.15929
20:30:10|1.15929
20:30:10|1.15929
20:30:12|1.15929
20:30:12|1.15929
20:30:13|1.15929
20:30:14|1.1573
20:30:16|1.1573
20:30:17|1.1573
20:30:17|1.1573
20:30:19|1.1573
20:30:20|1.1573
20:30:21|1.1573
20:30:21|1.1573
20:30:23|1.1573
20:30:24|1.1573
20:30:26|1.1573
20:30:26|1.1573
20:30:27|1.1573
20:30:28|1.1573
20:30:29|1.1573
20:30:30|1.1573
20:30:31|1.1573
20:30:32|1.1573
20:30:33|1.1573
20:30:34|1.1573
20:30:35|1.1573
20:30:36|1.1573
20:30:38|1.1573
20:30:40|1.1573
20:30:41|1.1573
20:30:43|1.1573
20:30:43|1.1573
20:30:44|1.1573
20:30:46|1.1573
20:30:47|1.1573
20:30:47|1.1573
20:30:48|1.1573
20:30:50|1.1573
20:30:51|1.1573
20:30:51|1.1573
20:30:52|1.1573
20:30:54|1.1573
20:30:55|1.1573
20:30:56|1.1573
20:30:57|1.1573
20:30:58|1.1573
20:30:58|1.1573
20:31:00|1.1573
20:31:00|1.1573
20:31:02|1.1573
20:31:03|1.15638
20:31:04|1.15638
20:31:05|1.15638
20:31:06|1.15638
20:31:08|1.15638
20:31:09|1.158
20:31:11|1.158
20:31:12|1.158
20:31:14|1.158
20:31:14|1.158
20:31:15|1.158
20:31:17|1.158
20:31:18|1.158
20:31:19|1.158
20:31:20|1.158
20:31:21|1.158
20:31:22|1.158
20:31:23|1.158
20:31:24|1.158
20:31:25|1.158
20:31:26|1.158
20:31:27|1.158
20:31:28|1.158
20:31:30|1.158
20:31:31|1.158
20:31:31|1.158
20:31:33|1.156
20:31:33|1.156
20:31:34|1.156
20:31:35|1.156
20:31:37|1.15575
20:31:38|1.156
20:31:40|1.156
20:31:41|1.156
20:31:42|1.156
20:31:42|1.156
20:31:43|1.156
20:31:44|1.156
20:31:46|1.156
20:31:47|1.156
20:31:48|1.156
20:31:49|1.156
20:31:49|1.156
20:31:50|1.156
20:31:52|1.156
20:31:53|1.156
20:31:54|1.156
20:31:55|1.156
20:31:56|1.156
20:31:57|1.156
20:31:58|1.15568
20:31:59|1.15568
20:32:01|1.15568
20:32:02|1.15568
20:32:02|1.15568
20:32:03|1.15568
20:32:05|1.15565
20:32:05|1.15565
20:32:07|1.15565
20:32:08|1.15565
20:32:08|1.15565
20:32:11|1.15565
20:32:11|1.15565
20:32:12|1.15565
20:32:13|1.15565
20:32:15|1.15565
20:32:17|1.15565
20:32:18|1.15565
20:32:18|1.15565
20:32:20|1.15565
20:32:21|1.15565
20:32:21|1.15539
20:32:23|1.15539
20:32:24|1.15539
20:32:26|1.15539
20:32:26|1.15539
20:32:27|1.15539
20:32:28|1.15539
20:32:29|1.15539
20:32:30|1.15539
20:32:31|1.15539
20:32:33|1.15539
20:32:33|1.15539
20:32:34|1.15539
20:32:35|1.15539
20:32:37|1.15487
20:32:38|1.15487
20:32:39|1.15487
20:32:40|1.15487
20:32:41|1.15364
20:32:43|1.156
20:32:44|1.156
20:32:45|1.156
20:32:46|1.156
20:32:47|1.156
20:32:48|1.156
20:32:49|1.156
20:32:50|1.156
20:32:51|1.156
20:32:52|1.156
20:32:53|1.156
20:32:54|1.156
20:32:55|1.156
20:32:56|1.156
20:32:57|1.156
20:32:58|1.156
20:32:59|1.156
20:33:00|1.156
20:33:02|1.156
20:33:03|1.156
20:33:05|1.15547
20:33:05|1.15547
20:33:08|1.15547
20:33:09|1.15547
20:33:10|1.15547
20:33:12|1.15547
20:33:13|1.15547
20:33:13|1.15547
20:33:16|1.15547
20:33:17|1.15547
20:33:18|1.15547
20:33:19|1.15547
20:33:20|1.1556
20:33:22|1.1556
20:33:23|1.15535
20:33:23|1.15535
20:33:25|1.15508
20:33:26|1.15507
20:33:27|1.15507
20:33:27|1.15507
20:33:28|1.15507
20:33:29|1.15507
20:33:32|1.15507
20:33:32|1.15507
20:33:34|1.15507
20:33:35|1.15507
20:33:35|1.15507
20:33:38|1.15535
20:33:38|1.15298
20:33:39|1.15298
20:33:40|1.15298
20:33:42|1.15298
20:33:43|1.15298
20:33:44|1.15298
20:33:45|1.15298
20:33:46|1.15298
20:33:47|1.15298
20:33:48|1.15298
20:33:49|1.15298
20:33:50|1.15298
20:33:51|1.15298
20:33:52|1.15298
20:33:53|1.15298
20:33:54|1.15298
20:33:55|1.15298
20:33:56|1.15298
20:33:57|1.15298
20:33:58|1.15298
20:33:59|1.15298
20:34:00|1.15298
20:34:01|1.1528
20:34:03|1.1528
20:34:04|1.15319
20:34:05|1.15319
20:34:06|1.15319
20:34:07|1.15637
20:34:08|1.15637
20:34:09|1.15637
20:34:10|1.15637
20:34:11|1.15637
20:34:12|1.15637
20:34:13|1.15637
20:34:14|1.15637
20:34:15|1.15637
20:34:16|1.15637
20:34:17|1.15637
20:34:18|1.15656
20:34:19|1.15656
20:34:20|1.15656
20:34:21|1.15656
20:34:22|1.15656
20:34:23|1.15656
20:34:24|1.15656
20:34:26|1.15656
20:34:26|1.15656
20:34:28|1.15656
20:34:29|1.1551
20:34:29|1.1551
20:34:31|1.1551
20:34:32|1.1551
20:34:32|1.1551
20:34:33|1.1551
20:34:35|1.1551
20:34:36|1.1551
20:34:36|1.15539
20:34:37|1.15539
20:34:38|1.15539
20:34:40|1.15539
20:34:40|1.15539
20:34:42|1.15539
20:34:42|1.15539
20:34:43|1.15539
20:34:45|1.15539
20:34:45|1.15539
20:34:47|1.15539
20:34:48|1.15539
20:34:48|1.15539
20:34:50|1.15539
20:34:51|1.15539
20:34:52|1.15539
20:34:53|1.15539
20:34:54|1.15539
20:34:55|1.15539
20:34:56|1.15539
20:34:57|1.15539
20:34:59|1.15539
20:34:59|1.15539
20:35:00|1.15539
20:35:02|1.15539
20:35:03|1.15539
20:35:04|1.15539
20:35:06|1.15539
20:35:06|1.15539
20:35:08|1.15747
20:35:09|1.15747
20:35:09|1.15747
20:35:12|1.15747
20:35:13|1.15747
20:35:14|1.1572
20:35:15|1.1572
20:35:16|1.1572
20:35:17|1.1572
20:35:18|1.1572
20:35:19|1.1572
20:35:20|1.1572
20:35:21|1.1572
20:35:22|1.1572
20:35:23|1.1572
20:35:24|1.15714
20:35:25|1.15714
20:35:26|1.15714
20:35:27|1.15714
20:35:28|1.1571
20:35:29|1.1571
20:35:30|1.1571
20:35:31|1.1571
20:35:32|1.1571
20:35:33|1.1571
20:35:34|1.1571
20:35:35|1.1571
20:35:36|1.1571
20:35:37|1.1571
20:35:39|1.1571
20:35:39|1.1571
20:35:40|1.15772
20:35:41|1.15772
20:35:42|1.15772
20:35:43|1.15772
20:35:44|1.1571
20:35:45|1.1571
20:35:46|1.1571
20:35:47|1.15714
20:35:48|1.15714
20:35:49|1.15714
20:35:50|1.15714
20:35:51|1.15714
20:35:53|1.15714
20:35:53|1.15714
20:35:55|1.15714
20:35:55|1.15714
20:35:56|1.15714
20:35:57|1.15779
20:35:58|1.15552
20:35:59|1.15552
20:36:00|1.15552
20:36:01|1.15552
20:36:02|1.15552
20:36:03|1.15552
20:36:05|1.15566
20:36:05|1.15816
20:36:08|1.15816
20:36:09|1.15585
20:36:10|1.15585
20:36:11|1.15585
20:36:13|1.15585
20:36:15|1.15585
20:36:17|1.15585
20:36:18|1.15585
20:36:19|1.15585
20:36:20|1.15585
20:36:21|1.15585
20:36:22|1.15585
20:36:23|1.15585
20:36:24|1.15585
20:36:26|1.15585
20:36:26|1.15585
20:36:28|1.15585
20:36:29|1.15585
20:36:29|1.15585
20:36:31|1.15585
20:36:32|1.15585
20:36:33|1.15585
20:36:33|1.15585
20:36:35|1.15585
20:36:35|1.15585
20:36:37|1.1565
20:36:38|1.1565
20:36:38|1.1565
20:36:40|1.1565
20:36:40|1.1565
20:36:42|1.1565
20:36:42|1.15813
20:36:43|1.15813
20:36:45|1.15813
20:36:45|1.15813
20:36:46|1.15813
20:36:47|1.1565
20:36:48|1.1565
20:36:50|1.1565
20:36:50|1.1565
20:36:51|1.1565
20:36:52|1.1565
20:36:53|1.1565
20:36:54|1.1565
20:36:55|1.1565
20:36:56|1.1565
20:36:58|1.1565
20:36:58|1.1565
20:36:59|1.1565
20:37:00|1.1565
20:37:01|1.1565
20:37:03|1.1565
20:37:05|1.1565
20:37:06|1.15671
20:37:08|1.15671
20:37:10|1.15671
20:37:11|1.15671
20:37:12|1.15671
20:37:13|1.15671
20:37:14|1.15671
20:37:15|1.15671
20:37:16|1.15671
20:37:18|1.15671
20:37:18|1.15671
20:37:19|1.15671
20:37:20|1.15671
20:37:21|1.15671
20:37:22|1.15671
20:37:23|1.15671
20:37:24|1.15671
20:37:25|1.15671
20:37:26|1.15671
20:37:27|1.15671
20:37:28|1.15671
20:37:29|1.15671
20:37:30|1.15671
20:37:31|1.15671
20:37:32|1.15671
20:37:33|1.15671
20:37:34|1.15671
20:37:35|1.15749
20:37:37|1.15749
20:37:38|1.15749
20:37:39|1.15749
20:37:40|1.15749
20:37:41|1.15749
20:37:42|1.15749
20:37:43|1.15749
20:37:44|1.15749
20:37:45|1.15749
20:37:46|1.15749
20:37:47|1.15749
20:37:48|1.15749
20:37:49|1.15749
20:37:50|1.15749
20:37:51|1.15749
20:37:52|1.15749
20:37:53|1.15749
20:37:54|1.15749
20:37:55|1.15749
20:37:56|1.15749
20:37:57|1.15749
20:37:58|1.15749
20:37:59|1.15989
20:38:00|1.15989
20:38:01|1.15989
20:38:03|1.15989
20:38:03|1.15989
20:38:04|1.15989
20:38:06|1.15803
20:38:07|1.15803
20:38:09|1.15803
20:38:09|1.15803
20:38:10|1.15803
20:38:12|1.15803
20:38:13|1.15803
20:38:14|1.15803
20:38:15|1.15803
20:38:16|1.15803
20:38:18|1.15803
20:38:19|1.15803
20:38:20|1.15803
20:38:22|1.15803
20:38:23|1.15803
20:38:24|1.15803
20:38:25|1.15803
20:38:26|1.15803
20:38:27|1.15803
20:38:28|1.15972
20:38:30|1.16005
20:38:31|1.16005
20:38:32|1.16005
20:38:32|1.16005
20:38:34|1.16005
20:38:35|1.16005
20:38:37|1.16005
20:38:37|1.16005
20:38:38|1.15816
20:38:39|1.16004
20:38:40|1.16011
20:38:43|1.16011
20:38:43|1.16011
20:38:46|1.16123
20:38:47|1.16123
20:38:49|1.16244
20:38:50|1.16244
20:38:51|1.16239
20:38:52|1.16239
20:38:53|1.16239
20:38:55|1.16239
20:38:55|1.16239
20:38:56|1.16239
20:38:57|1.16239
20:38:58|1.16239
20:38:59|1.16239
20:39:00|1.16239
20:39:01|1.16239
20:39:02|1.16239
20:39:03|1.16239
20:39:04|1.16239
20:39:05|1.16239
20:39:06|1.16239
20:39:08|1.16239
20:39:09|1.16239
20:39:10|1.16239
20:39:11|1.16255
20:39:12|1.16255
20:39:13|1.16255
20:39:14|1.16239
20:39:15|1.16239
20:39:17|1.16239
20:39:17|1.16239
20:39:19|1.16239
20:39:21|1.16239
20:39:22|1.16239
20:39:23|1.16239
20:39:24|1.16239
20:39:24|1.16239
20:39:26|1.16239
20:39:27|1.16239
20:39:29|1.16239
20:39:30|1.16239
20:39:32|1.16239
20:39:33|1.16239
20:39:33|1.16239
20:39:34|1.16239
20:39:36|1.1605
20:39:36|1.162
20:39:37|1.16196
20:39:38|1.16196
20:39:40|1.16196
20:39:40|1.16179
20:39:41|1.16179
20:39:43|1.16179
20:39:43|1.16179
20:39:44|1.16179
20:39:45|1.16179
20:39:47|1.16166
20:39:48|1.16166
20:39:48|1.16008
20:39:50|1.16008
20:39:50|1.16008
20:39:52|1.16008
20:39:52|1.16008
20:39:54|1.16008
20:39:54|1.16008
20:39:55|1.16158
20:39:56|1.16158
20:39:58|1.16158
20:39:58|1.16158
20:40:00|1.16008
20:40:01|1.16008
20:40:01|1.16008
20:40:03|1.16008
20:40:04|1.16008
20:40:04|1.16008
20:40:06|1.16004
20:40:07|1.16004
20:40:09|1.16004
20:40:10|1.15914
20:40:12|1.15914
20:40:12|1.15914
20:40:13|1.15914
20:40:15|1.15914
20:40:16|1.15914
20:40:18|1.15914
20:40:18|1.15914
20:40:21|1.15914
20:40:21|1.15914
20:40:24|1.15914
20:40:25|1.15914
20:40:26|1.15914
20:40:27|1.15914
20:40:29|1.15914
20:40:30|1.15914
20:40:31|1.15914
20:40:33|1.15914
20:40:33|1.15914
20:40:34|1.16241
20:40:35|1.16241
20:40:36|1.16235
20:40:37|1.16235
20:40:38|1.16235
20:40:39|1.16235
20:40:40|1.16235
20:40:41|1.16235
20:40:42|1.16235
20:40:43|1.16235
20:40:44|1.16235
20:40:45|1.16235
20:40:46|1.16235
20:40:47|1.15919
20:40:48|1.15919
20:40:50|1.15919
20:40:51|1.15919
20:40:52|1.15919
20:40:53|1.15919
20:40:54|1.16203
20:40:55|1.16203
20:40:56|1.16203
20:40:57|1.16203
20:40:58|1.16203
20:40:59|1.16203
20:41:00|1.16203
20:41:01|1.16203
20:41:02|1.16203
20:41:03|1.16203
20:41:04|1.16203
20:41:05|1.16203
20:41:06|1.16203
20:41:07|1.16203
20:41:08|1.16203
20:41:10|1.1592
20:41:12|1.1622
20:41:13|1.1622
20:41:15|1.1622
20:41:16|1.1622
20:41:17|1.1622
20:41:19|1.1622
20:41:20|1.1622
20:41:21|1.1622
20:41:22|1.1622
20:41:23|1.1622
20:41:25|1.1595
20:41:26|1.1595
20:41:27|1.1595
20:41:28|1.16203
20:41:29|1.16203
20:41:31|1.16203
20:41:33|1.16203
20:41:34|1.16203
20:41:35|1.16203
20:41:37|1.16203
20:41:38|1.16203
20:41:38|1.16203
20:41:39|1.15613
20:41:41|1.15613
20:41:42|1.15613
20:41:42|1.15613
20:41:43|1.15613
20:41:44|1.15613
20:41:46|1.15613
20:41:49|1.15613
20:41:49|1.15613
20:41:50|1.15613
20:41:51|1.15613
20:41:52|1.15613
20:41:53|1.15613
20:41:54|1.15613
20:41:55|1.15613
20:41:56|1.15613
20:41:57|1.15613
20:41:59|1.15613
20:41:59|1.15613
20:42:00|1.15613
20:42:01|1.15613
20:42:02|1.15613
20:42:03|1.15613
20:42:05|1.15613
20:42:06|1.15672
20:42:07|1.15672
20:42:08|1.15672
20:42:09|1.15647
20:42:11|1.15647
20:42:13|1.15647
20:42:14|1.15647
20:42:15|1.15647
20:42:16|1.15972
20:42:18|1.15972
20:42:19|1.15972
20:42:20|1.15972
20:42:21|1.15972
20:42:22|1.15323
20:42:23|1.15323
20:42:24|1.15323
20:42:25|1.15323
20:42:26|1.15323
20:42:27|1.15323
20:42:28|1.15323
20:42:29|1.15323
20:42:30|1.15323
20:42:31|1.15493
20:42:32|1.15493
20:42:33|1.15493
20:42:34|1.15493
20:42:36|1.15493
20:42:37|1.15493
20:42:38|1.15493
20:42:39|1.15493
20:42:40|1.15493
20:42:41|1.15493
20:42:42|1.15493
20:42:43|1.15493
20:42:44|1.15493
20:42:45|1.15493
20:42:47|1.15718
20:42:47|1.15718
20:42:49|1.15718
20:42:49|1.15718
20:42:50|1.15718
20:42:51|1.15718
20:42:53|1.15718
20:42:53|1.15718
20:42:54|1.15718
20:42:55|1.15718
20:42:57|1.15718
20:42:58|1.15718
20:42:59|1.15718
20:43:00|1.15718
20:43:02|1.15718
20:43:03|1.15718
20:43:03|1.15718
20:43:04|1.15718
20:43:05|1.15718
20:43:06|1.15718
20:43:07|1.15718
20:43:08|1.1552
20:43:09|1.1552
20:43:10|1.1552
20:43:11|1.1552
20:43:14|1.1552
20:43:14|1.1552
20:43:16|1.1552
20:43:17|1.1552
20:43:18|1.1552
20:43:20|1.1552
20:43:22|1.1552
20:43:22|1.1552
20:43:23|1.1552
20:43:24|1.1552
20:43:25|1.1552
20:43:26|1.1552
20:43:28|1.1552
20:43:29|1.1552
20:43:29|1.1552
20:43:31|1.1552
20:43:31|1.1552
20:43:32|1.15678
20:43:34|1.15678
20:43:35|1.15678
20:43:36|1.15678
20:43:37|1.15678
20:43:37|1.15678
20:43:38|1.15678
20:43:39|1.15678
20:43:41|1.15678
20:43:42|1.15678
20:43:44|1.15678
20:43:45|1.15532
20:43:45|1.15532
20:43:46|1.15538
20:43:49|1.15538
20:43:49|1.15538
20:43:51|1.15538
20:43:52|1.15538
20:43:52|1.15538
20:43:53|1.15538
20:43:54|1.15538
20:43:55|1.15538
20:43:56|1.15538
20:43:58|1.15538
20:43:58|1.15538
20:43:59|1.15538
20:44:00|1.15538
20:44:01|1.15538
20:44:03|1.15964
20:44:03|1.15964
20:44:06|1.15964
20:44:06|1.15964
20:44:08|1.15964
20:44:08|1.15546
20:44:09|1.15546
20:44:10|1.15546
20:44:13|1.15546
20:44:14|1.15546
20:44:15|1.15546
20:44:16|1.15546
20:44:17|1.15546
20:44:18|1.15546
20:44:19|1.15546
20:44:20|1.15546
20:44:22|1.15546
20:44:24|1.15546
20:44:25|1.15862
20:44:26|1.15862
20:44:27|1.15862
20:44:27|1.15862
20:44:29|1.15862
20:44:30|1.15862
20:44:30|1.15862
20:44:32|1.15862
20:44:33|1.15862
20:44:34|1.1557
20:44:35|1.1557
20:44:36|1.1557
20:44:37|1.1557
20:44:38|1.1557
20:44:39|1.15829
20:44:40|1.15829
20:44:41|1.15829
20:44:42|1.155
20:44:43|1.155
20:44:44|1.155
20:44:45|1.155
20:44:46|1.155
20:44:47|1.155
20:44:48|1.155
20:44:49|1.1595
20:44:50|1.1595
20:44:51|1.1595
20:44:52|1.1595
20:44:53|1.1595
20:44:55|1.1595
20:44:55|1.1595
20:44:56|1.1595
20:44:57|1.1595
20:44:58|1.1595
20:44:59|1.1595
20:45:00|1.1595
20:45:01|1.1595
20:45:02|1.1595
20:45:03|1.1595
20:45:05|1.1595
20:45:06|1.1595
20:45:07|1.1595
20:45:09|1.15582
20:45:11|1.15582
20:45:11|1.15582
20:45:13|1.15582
20:45:13|1.15582
20:45:14|1.15845
20:45:15|1.15845
20:45:16|1.15845
20:45:18|1.15845
20:45:20|1.15845
20:45:22|1.15845
20:45:22|1.15845
20:45:24|1.15845
20:45:25|1.15598
20:45:27|1.15598
20:45:28|1.15598
20:45:29|1.15598
20:45:30|1.15598
20:45:31|1.15598
20:45:32|1.15598
20:45:33|1.15598
20:45:34|1.15598
20:45:35|1.15598
20:45:36|1.15582
20:45:37|1.15582
20:45:38|1.15582
20:45:39|1.15582
20:45:40|1.15582
20:45:41|1.15582
20:45:42|1.15582
20:45:43|1.15582
20:45:44|1.15582
20:45:45|1.15582
20:45:46|1.15582
20:45:47|1.15582
20:45:48|1.15582
20:45:49|1.15582
20:45:50|1.15582
20:45:51|1.15582
20:45:52|1.15582
20:45:53|1.15582
20:45:54|1.15582
20:45:55|1.15582
20:45:56|1.15582
20:45:57|1.15582
20:45:58|1.15582
20:45:59|1.15582
20:46:00|1.15582
20:46:01|1.15582
20:46:02|1.15582
20:46:03|1.15582
20:46:05|1.15582
20:46:06|1.15582
20:46:06|1.15582
20:46:08|1.15582
20:46:09|1.15444
20:46:10|1.15444
20:46:11|1.15444
20:46:13|1.15444
20:46:15|1.15444
20:46:15|1.15444
20:46:17|1.15444
20:46:18|1.15444
20:46:20|1.15444
20:46:21|1.15444
20:46:21|1.15444
20:46:22|1.15444
20:46:23|1.15389
20:46:26|1.15389
20:46:27|1.15389
20:46:28|1.15389
20:46:29|1.15389
20:46:30|1.15389
20:46:31|1.15389
20:46:32|1.15389
20:46:33|1.15389
20:46:34|1.15389
20:46:35|1.15389
20:46:36|1.15389
20:46:37|1.15389
20:46:38|1.15389
20:46:39|1.15389
20:46:40|1.15389
20:46:41|1.15389
20:46:42|1.15389
20:46:43|1.15389
20:46:44|1.15389
20:46:45|1.15389
20:46:46|1.15389
20:46:47|1.15389
20:46:48|1.15389
20:46:49|1.15389
20:46:50|1.15389
20:46:51|1.15389
20:46:52|1.15734
20:46:53|1.15734
20:46:55|1.15734
20:46:55|1.15734
20:46:56|1.15734
20:46:57|1.15734
20:46:58|1.15389
20:46:59|1.15389
20:47:00|1.15389
20:47:01|1.15389
20:47:02|1.15389
20:47:03|1.15389
20:47:04|1.15389
20:47:05|1.15389
20:47:07|1.1525
20:47:08|1.1525
20:47:09|1.15234
20:47:10|1.15234
20:47:11|1.15234
20:47:12|1.1525
20:47:13|1.1525
20:47:14|1.1525
20:47:15|1.1525
20:47:16|1.1525
20:47:17|1.1525
20:47:18|1.1525
20:47:20|1.15502
20:47:20|1.15502
20:47:22|1.15502
20:47:22|1.15
20:47:23|1.15
20:47:24|1.15
20:47:26|1.15
20:47:27|1.15
20:47:28|1.15
20:47:29|1.15
20:47:31|1.15
20:47:32|1.15
20:47:33|1.15
20:47:34|1.15
20:47:35|1.15
20:47:36|1.15
20:47:37|1.15
20:47:39|1.15
20:47:39|1.15
20:47:41|1.15
20:47:41|1.15
20:47:42|1.15
20:47:44|1.15
20:47:44|1.15
20:47:45|1.15
20:47:46|1.15
20:47:48|1.15
20:47:48|1.15
20:47:49|1.15194
20:47:50|1.15194
20:47:52|1.15194
20:47:53|1.15194
20:47:55|1.15194
20:47:56|1.15194
20:47:56|1.15194
20:47:58|1.15194
20:47:59|1.15194
20:48:00|1.15
20:48:01|1.15
20:48:03|1.15
20:48:03|1.15
20:48:05|1.15
20:48:05|1.15
20:48:07|1.15
20:48:08|1.15
20:48:10|1.15001
20:48:11|1.15001
20:48:13|1.15001
20:48:13|1.15001
20:48:14|1.15001
20:48:16|1.15001
20:48:17|1.15001
20:48:18|1.15001
20:48:19|1.15001
20:48:21|1.15001
20:48:22|1.15001
20:48:24|1.15001
20:48:26|1.15001
20:48:27|1.15001
20:48:28|1.15001
20:48:29|1.15143
20:48:30|1.15143
20:48:32|1.15143
20:48:32|1.15143
20:48:33|1.15143
20:48:34|1.15143
20:48:35|1.15143
20:48:36|1.15143
20:48:38|1.15143
20:48:39|1.15001
20:48:40|1.15001
20:48:41|1.15001
20:48:42|1.15171
20:48:43|1.15171
20:48:44|1.15171
20:48:46|1.15167
20:48:47|1.15167
20:48:48|1.15167
20:48:49|1.15167
20:48:50|1.15167
20:48:51|1.15167
20:48:52|1.15167
20:48:53|1.15167
20:48:54|1.15167
20:48:55|1.15167
20:48:56|1.15167
20:48:57|1.15167
20:48:58|1.15167
20:48:59|1.15167
20:49:00|1.15167
20:49:01|1.15167
20:49:02|1.15167
20:49:03|1.15167
20:49:05|1.15156
20:49:06|1.15156
20:49:07|1.15156
20:49:09|1.15156
20:49:10|1.15001
20:49:11|1.15001
20:49:12|1.15001
20:49:13|1.15001
20:49:14|1.15001
20:49:15|1.15001
20:49:16|1.15169
20:49:18|1.15167
20:49:19|1.15167
20:49:20|1.15167
20:49:22|1.15167
20:49:23|1.15167
20:49:24|1.15167
20:49:25|1.15167
20:49:26|1.15167
20:49:28|1.15159
20:49:28|1.15159
20:49:29|1.15159
20:49:30|1.15159
20:49:31|1.15159
20:49:32|1.15159
20:49:35|1.1517
20:49:36|1.1517
20:49:36|1.1517
20:49:38|1.1517
20:49:38|1.1517
20:49:40|1.1517
20:49:41|1.1517
20:49:43|1.1517
20:49:43|1.15159
20:49:45|1.15159
20:49:46|1.15159
20:49:46|1.15159
20:49:48|1.15159
20:49:49|1.15159
20:49:50|1.15159
20:49:51|1.15159
20:49:52|1.15159
20:49:53|1.15
20:49:54|1.15
20:49:55|1.14977
20:49:56|1.14977
20:49:57|1.14977
20:49:58|1.14977
20:49:59|1.14977
20:50:00|1.14977
20:50:01|1.14977
20:50:02|1.15127
20:50:03|1.15127
20:50:04|1.15127
20:50:05|1.15127
20:50:06|1.15
20:50:07|1.15
20:50:08|1.15
20:50:10|1.15
20:50:10|1.15
20:50:12|1.15
20:50:13|1.15
20:50:14|1.15
20:50:15|1.15
20:50:16|1.15
20:50:17|1.15
20:50:18|1.15124
20:50:19|1.15124
20:50:21|1.15124
20:50:22|1.15124
20:50:24|1.15124
20:50:25|1.15
20:50:26|1.14745
20:50:27|1.15062
20:50:28|1.15062
20:50:29|1.15062
20:50:31|1.15062
20:50:32|1.15062
20:50:33|1.15062
20:50:34|1.15062
20:50:35|1.15062
20:50:36|1.15062
20:50:37|1.15
20:50:38|1.15036
20:50:39|1.15036
20:50:41|1.15
20:50:42|1.14785
20:50:44|1.15006
20:50:44|1.14996
20:50:46|1.14718
20:50:48|1.14718
20:50:48|1.14718
20:50:49|1.14718
20:50:50|1.14718
20:50:51|1.14718
20:50:52|1.14718
20:50:53|1.14745
20:50:54|1.14745
20:50:55|1.14745
20:50:56|1.14745
20:50:57|1.14745
20:50:58|1.14745
20:50:59|1.14745
20:51:00|1.14745
20:51:02|1.14745
20:51:02|1.15017
20:51:03|1.15017
20:51:05|1.15017
20:51:05|1.15017
20:51:06|1.15017
20:51:07|1.15017
20:51:09|1.15017
20:51:10|1.14772
20:51:11|1.14772
20:51:12|1.14772
20:51:13|1.14772
20:51:13|1.15052
20:51:14|1.15052
20:51:16|1.15052
20:51:18|1.15017
20:51:19|1.1503
20:51:21|1.1503
20:51:22|1.1503
20:51:23|1.15052
20:51:23|1.15052
20:51:25|1.15052
20:51:25|1.15052
20:51:26|1.15052
20:51:29|1.15052
20:51:30|1.15052
20:51:30|1.15052
20:51:32|1.15052
20:51:33|1.15052
20:51:34|1.15052
20:51:35|1.15052
20:51:36|1.15052
20:51:38|1.15052
20:51:39|1.15052
20:51:40|1.15052
20:51:42|1.15142
20:51:43|1.14858
20:51:44|1.14858
20:51:45|1.14858
20:51:46|1.14858
20:51:47|1.14858
20:51:48|1.14858
20:51:49|1.14858
20:51:51|1.14858
20:51:52|1.14858
20:51:53|1.14858
20:51:54|1.14858
20:51:55|1.14858
20:51:56|1.14858
20:51:58|1.14858
20:51:58|1.14858
20:52:00|1.14858
20:52:00|1.14858
20:52:01|1.14858
20:52:02|1.14858
20:52:03|1.14858
20:52:04|1.14858
20:52:06|1.14858
20:52:06|1.14858
20:52:07|1.14858
20:52:08|1.14858
20:52:10|1.14858
20:52:11|1.14951
20:52:11|1.14951
20:52:13|1.14951
20:52:13|1.14951
20:52:14|1.15138
20:52:16|1.15138
20:52:17|1.15138
20:52:18|1.15138
20:52:19|1.15154
20:52:21|1.15154
20:52:21|1.15154
20:52:23|1.15154
20:52:24|1.15154
20:52:25|1.15145
20:52:26|1.15144
20:52:27|1.15144
20:52:28|1.15144
20:52:30|1.15144
20:52:31|1.15144
20:52:32|1.15144
20:52:33|1.15144
20:52:34|1.15144
20:52:35|1.15144
20:52:36|1.15144
20:52:37|1.15144
20:52:38|1.15144
20:52:39|1.15142
20:52:40|1.15142
20:52:41|1.15142
20:52:42|1.15142
20:52:43|1.15052
20:52:44|1.15052
20:52:45|1.15052
20:52:46|1.15052
20:52:47|1.15131
20:52:48|1.15129
20:52:49|1.15129
20:52:50|1.15128
20:52:51|1.15128
20:52:52|1.15128
20:52:53|1.15128
20:52:54|1.15142
20:52:55|1.15142
20:52:56|1.15142
20:52:57|1.15142
20:52:58|1.15142
20:52:59|1.15142
20:53:00|1.15142
20:53:01|1.15142
20:53:02|1.15142
20:53:03|1.15167
20:53:04|1.15167
20:53:05|1.15167
20:53:06|1.15167
20:53:07|1.15167
20:53:08|1.15167
20:53:09|1.15167
20:53:10|1.15167
20:53:11|1.15001
20:53:12|1.15001
20:53:14|1.15001
20:53:14|1.15001
20:53:15|1.15001
20:53:17|1.15001
20:53:18|1.15001
20:53:19|1.15001
20:53:20|1.15001
20:53:22|1.15001
20:53:23|1.15001
20:53:25|1.15001
20:53:25|1.15001
20:53:26|1.15001
20:53:27|1.15001
20:53:29|1.15001
20:53:30|1.15001
20:53:31|1.15001
20:53:32|1.15001
20:53:33|1.15001
20:53:34|1.15001
20:53:35|1.15001
20:53:38|1.15001
20:53:39|1.15001
20:53:39|1.15001
20:53:41|1.15167
20:53:41|1.14951
20:53:42|1.15
20:53:43|1.15161
20:53:45|1.15161
20:53:46|1.15161
20:53:47|1.15161
20:53:48|1.15161
20:53:49|1.15427
20:53:51|1.15427
20:53:51|1.15427
20:53:52|1.15427
20:53:54|1.15427
20:53:54|1.15427
20:53:55|1.15427
20:53:56|1.15427
20:53:57|1.15427
20:53:58|1.15427
20:54:00|1.15349
20:54:00|1.15349
20:54:02|1.15349
20:54:03|1.15349
20:54:05|1.15349
20:54:05|1.15349
20:54:08|1.15349
20:54:10|1.15349
20:54:10|1.15349
20:54:11|1.15349
20:54:13|1.15055
20:54:14|1.15055
20:54:15|1.15055
20:54:16|1.15055
20:54:17|1.15055
20:54:19|1.15303
20:54:20|1.15303
20:54:21|1.15303
20:54:22|1.15303
20:54:24|1.15303
20:54:25|1.15303
20:54:26|1.15303
20:54:28|1.15303
20:54:29|1.15303
20:54:30|1.15303
20:54:31|1.15303
20:54:33|1.15303
20:54:33|1.15303
20:54:34|1.15303
20:54:35|1.15303
20:54:37|1.15281
20:54:38|1.15281
20:54:39|1.15281
20:54:40|1.15287
20:54:41|1.15287
20:54:42|1.15287
20:54:44|1.15076
20:54:45|1.15283
20:54:46|1.15283
20:54:47|1.15283
20:54:48|1.15283
20:54:49|1.15283
20:54:50|1.15283
20:54:52|1.15283
20:54:53|1.15283
20:54:54|1.15283
20:54:55|1.15283
20:54:56|1.15283
20:54:57|1.15283
20:54:58|1.15283
20:55:00|1.15283
20:55:00|1.15283
20:55:01|1.15283
20:55:02|1.15283
20:55:04|1.15283
20:55:05|1.15283
20:55:06|1.15283
20:55:07|1.15283
20:55:08|1.15283
20:55:09|1.15283
20:55:10|1.15283
20:55:11|1.15283
20:55:12|1.15015
20:55:13|1.15015
20:55:14|1.15015
20:55:15|1.15015
20:55:16|1.15015
20:55:17|1.15015
20:55:18|1.15015
20:55:19|1.15015
20:55:20|1.15015
20:55:22|1.15015
20:55:23|1.15015
20:55:24|1.15015
20:55:26|1.15015
20:55:27|1.15015
20:55:29|1.15015
20:55:31|1.15015
20:55:32|1.15015
20:55:33|1.15015
20:55:35|1.15015
20:55:36|1.15015
20:55:38|1.1588
20:55:38|1.1588
20:55:39|1.1588
20:55:40|1.1588
20:55:41|1.1588
20:55:42|1.15773
20:55:43|1.15773
20:55:44|1.15773
20:55:45|1.15773
20:55:46|1.15773
20:55:48|1.15773
20:55:49|1.15773
20:55:49|1.15773
20:55:50|1.15773
20:55:52|1.15773
20:55:52|1.15781
20:55:54|1.15781
20:55:54|1.15781
20:55:56|1.15781
20:55:56|1.15781
20:55:57|1.15781
20:55:58|1.15781
20:55:59|1.15781
20:56:01|1.15781
20:56:01|1.15781
20:56:03|1.15781
20:56:04|1.15781
20:56:05|1.15781
20:56:05|1.15781
20:56:07|1.15781
20:56:08|1.15781
20:56:08|1.15781
20:56:09|1.15781
20:56:10|1.15781
20:56:11|1.15781
20:56:13|1.15425
20:56:13|1.15425
20:56:15|1.15425
20:56:16|1.15425
20:56:17|1.15425
20:56:18|1.15425
20:56:19|1.15425
20:56:20|1.15425
20:56:21|1.15425
20:56:22|1.15425
20:56:23|1.15425
20:56:24|1.15425
20:56:25|1.15425
20:56:26|1.15425
20:56:28|1.15425
20:56:29|1.15425
20:56:31|1.15425
20:56:32|1.15425
20:56:33|1.15425
20:56:35|1.15425
20:56:36|1.15425
20:56:37|1.15425
20:56:38|1.15425
20:56:39|1.15425
20:56:41|1.15425
20:56:41|1.15425
20:56:42|1.15425
20:56:43|1.15425
20:56:46|1.15425
20:56:46|1.15425
20:56:47|1.15357
20:56:49|1.15366
20:56:51|1.15366
20:56:51|1.15366
20:56:53|1.15366
20:56:54|1.15366
20:56:55|1.15366
20:56:56|1.15366
20:56:57|1.15366
20:56:58|1.15366
20:56:59|1.15366
20:57:00|1.15366
20:57:01|1.15366
20:57:02|1.15366
20:57:03|1.15366
20:57:04|1.15366
20:57:05|1.15366
20:57:06|1.15366
20:57:07|1.15366
20:57:08|1.15366
20:57:09|1.15366
20:57:10|1.15366
20:57:11|1.15366
20:57:12|1.15366
20:57:13|1.15366
20:57:15|1.15366
20:57:15|1.15366
20:57:17|1.15366
20:57:18|1.15366
20:57:18|1.15366
20:57:20|1.15366
20:57:20|1.15366
20:57:22|1.15366
20:57:23|1.15366
20:57:24|1.1563
20:57:24|1.1563
20:57:27|1.1563
20:57:27|1.1563
20:57:30|1.1563
20:57:31|1.1563
20:57:33|1.1563
20:57:34|1.1563
20:57:34|1.1563
20:57:35|1.1563
20:57:36|1.1563
20:57:38|1.1563
20:57:38|1.1563
20:57:39|1.1563
20:57:41|1.1563
20:57:42|1.1563
20:57:44|1.1563
20:57:46|1.1563
20:57:47|1.1563
20:57:48|1.1563
20:57:49|1.1563
20:57:49|1.1563
20:57:50|1.1563
20:57:51|1.15603
20:57:52|1.15847
20:57:54|1.15847
20:57:54|1.15847
20:57:56|1.15847
20:57:57|1.15847
20:57:58|1.15847
20:57:59|1.15847
20:58:00|1.15847
20:58:01|1.15847
20:58:02|1.15847
20:58:03|1.15847
20:58:04|1.15847
20:58:05|1.15847
20:58:06|1.15847
20:58:07|1.15847
20:58:08|1.15847
20:58:10|1.15847
20:58:10|1.15847
20:58:12|1.15847
20:58:13|1.15847
20:58:14|1.15847
20:58:15|1.15847
20:58:15|1.15847
20:58:17|1.15847
20:58:17|1.15847
20:58:18|1.15847
20:58:21|1.15847
20:58:22|1.15847
20:58:23|1.15847
20:58:23|1.15847
20:58:25|1.15847
20:58:25|1.15847
20:58:28|1.15847
20:58:28|1.15847
20:58:30|1.15847
20:58:30|1.15847
20:58:34|1.15847
20:58:35|1.15847
20:58:35|1.15847
20:58:37|1.15847
20:58:38|1.15847
20:58:40|1.15715
20:58:41|1.15715
20:58:43|1.15715
20:58:43|1.15715
20:58:45|1.15715
20:58:45|1.15715
20:58:47|1.15715
20:58:48|1.15715
20:58:49|1.15715
20:58:50|1.15715
20:58:51|1.15715
20:58:52|1.15715
20:58:53|1.15715
20:58:54|1.15715
20:58:55|1.15715
20:58:56|1.15695
20:58:57|1.15695
20:58:58|1.15695
20:58:59|1.15695
20:59:00|1.15695
20:59:01|1.15695
20:59:02|1.15695
20:59:03|1.15695
20:59:04|1.15695
20:59:05|1.15695
20:59:06|1.15695
20:59:07|1.15695
20:59:08|1.15695
20:59:10|1.15695
20:59:10|1.15695
20:59:11|1.15695
20:59:13|1.15695
20:59:13|1.15695
20:59:14|1.15695
20:59:16|1.15695
20:59:18|1.15695
20:59:18|1.15695
20:59:20|1.15695
20:59:21|1.15695
20:59:22|1.15695
20:59:22|1.15695
20:59:24|1.15695
20:59:25|1.15695
20:59:25|1.15695
20:59:27|1.15695
20:59:29|1.1539
20:59:30|1.1539
20:59:32|1.1539
20:59:34|1.1539
20:59:34|1.1539
20:59:35|1.1539
20:59:36|1.1539
20:59:38|1.1539
20:59:39|1.1539
20:59:40|1.1539
20:59:42|1.1539
20:59:42|1.1539
20:59:43|1.1539
20:59:44|1.1539
20:59:46|1.1539
20:59:47|1.1539
20:59:48|1.1539
20:59:49|1.1539
20:59:50|1.1539
20:59:51|1.1539
20:59:52|1.1539
20:59:53|1.1539
20:59:54|1.1539
20:59:55|1.1539
20:59:56|1.1539
20:59:57|1.1539
20:59:58|1.1539
20:59:59|1.1539
21:00:00|1.1539
21:00:01|1.15376
21:00:02|1.15376
21:00:03|1.15376
21:00:04|1.15376
21:00:05|1.15696
21:00:06|1.15696
21:00:07|1.15696
21:00:08|1.15696
21:00:09|1.15696
21:00:10|1.15696
21:00:11|1.15696
21:00:12|1.15691
21:00:13|1.15691
21:00:14|1.15691
21:00:15|1.15691
21:00:16|1.15691
21:00:18|1.15691
21:00:18|1.1535
21:00:19|1.1535
21:00:20|1.1535
21:00:21|1.1535
21:00:22|1.1535
21:00:23|1.1535
21:00:24|1.1535
21:00:25|1.1535
21:00:26|1.1535
21:00:27|1.1535
21:00:28|1.1535
21:00:29|1.1535
21:00:31|1.1535
21:00:32|1.1535
21:00:34|1.1535
21:00:34|1.1535
21:00:36|1.1535
21:00:38|1.1535
21:00:39|1.1535
21:00:39|1.1535
21:00:40|1.1535
21:00:42|1.1535
21:00:43|1.1535
21:00:43|1.1535
21:00:45|1.15725
21:00:46|1.15725
21:00:46|1.15725
21:00:48|1.15725
21:00:49|1.15725
21:00:50|1.15725
21:00:51|1.15725
21:00:52|1.15725
21:00:53|1.15725
21:00:53|1.15725
21:00:55|1.15725
21:00:55|1.15725
21:00:56|1.15725
21:00:58|1.15725
21:00:58|1.15725
21:00:59|1.15725
21:01:01|1.15725
21:01:01|1.15427
21:01:03|1.15427
21:01:04|1.15427
21:01:05|1.15427
21:01:06|1.15427
21:01:07|1.15427
21:01:07|1.15427
21:01:08|1.15427
21:01:09|1.15427
21:01:10|1.15427
21:01:12|1.15427
21:01:13|1.15427
21:01:14|1.15427
21:01:16|1.15427
21:01:18|1.15427
21:01:18|1.15427
21:01:19|1.15427
21:01:20|1.15427
21:01:21|1.15427
21:01:22|1.15427
21:01:23|1.15427
21:01:25|1.15427
21:01:25|1.15427
21:01:26|1.15427
21:01:28|1.15427
21:01:30|1.15427
21:01:31|1.15427
21:01:32|1.15427
21:01:33|1.15705
21:01:35|1.15705
21:01:36|1.15705
21:01:37|1.15705
21:01:38|1.15705
21:01:39|1.15705
21:01:40|1.15705
21:01:41|1.15705
21:01:42|1.15705
21:01:43|1.15705
21:01:44|1.15705
21:01:45|1.15705
21:01:47|1.15705
21:01:48|1.15705
21:01:49|1.15705
21:01:49|1.15705
21:01:51|1.15705
21:01:52|1.15705
21:01:53|1.15682
21:01:54|1.15682
21:01:54|1.15682
21:01:56|1.15682
21:01:57|1.15682
21:01:58|1.15682
21:01:58|1.15682
21:02:00|1.15682
21:02:00|1.15682
21:02:02|1.15682
21:02:03|1.15682
21:02:04|1.15449
21:02:05|1.15449
21:02:06|1.15449
21:02:06|1.15449
21:02:08|1.15449
21:02:09|1.15449
21:02:10|1.15449
21:02:12|1.15685
21:02:12|1.15685
21:02:14|1.15685
21:02:14|1.15685
21:02:15|1.15685
21:02:17|1.15685
21:02:17|1.15685
21:02:18|1.15685
21:02:19|1.15685
21:02:20|1.15685
21:02:22|1.15685
21:02:23|1.15685
21:02:24|1.15685
21:02:25|1.15685
21:02:26|1.15685
21:02:27|1.15685
21:02:28|1.15685
21:02:29|1.15685
21:02:30|1.15702
21:02:32|1.15702
21:02:33|1.15702
21:02:35|1.15702
21:02:37|1.15691
21:02:37|1.15691
21:02:39|1.15698
21:02:40|1.15698
21:02:41|1.15698
21:02:42|1.15698
21:02:44|1.15698
21:02:44|1.15698
21:02:45|1.15698
21:02:46|1.15725
21:02:47|1.15725
21:02:48|1.15725
21:02:49|1.15725
21:02:51|1.15725
21:02:52|1.15725
21:02:53|1.15725
21:02:55|1.15725
21:02:55|1.15725
21:02:57|1.15725
21:02:58|1.15725
21:02:59|1.15725
21:02:59|1.15725
21:03:00|1.15725
21:03:02|1.15725
21:03:03|1.15601
21:03:04|1.15601
21:03:05|1.15601
21:03:07|1.15603
21:03:07|1.15603
21:03:08|1.15603
21:03:09|1.15603
21:03:10|1.15603
21:03:12|1.15603
21:03:13|1.15603
21:03:14|1.15603
21:03:15|1.15603
21:03:16|1.15603
21:03:18|1.15603
21:03:19|1.15603
21:03:20|1.15603
21:03:21|1.15603
21:03:21|1.15603
21:03:22|1.15603
21:03:24|1.15603
21:03:25|1.15603
21:03:26|1.15603
21:03:27|1.15603
21:03:28|1.15603
21:03:29|1.15603
21:03:30|1.15603
21:03:30|1.15603
21:03:31|1.15472
21:03:34|1.15472
21:03:34|1.15472
21:03:36|1.15472
21:03:37|1.15472
21:03:38|1.15472
21:03:40|1.15472
21:03:42|1.15472
21:03:43|1.15472
21:03:44|1.15472
21:03:45|1.15472
21:03:47|1.15472
21:03:47|1.15472
21:03:48|1.15615
21:03:49|1.15615
21:03:51|1.15615
21:03:53|1.15615
21:03:53|1.15615
21:03:54|1.15615
21:03:55|1.15615
21:03:56|1.15615
21:03:57|1.15615
21:03:58|1.15615
21:03:59|1.15615
21:04:00|1.15615
21:04:01|1.15615
21:04:02|1.15615
21:04:03|1.15615
21:04:05|1.15615
21:04:06|1.15615
21:04:06|1.15497
21:04:07|1.15497
21:04:08|1.15497
21:04:10|1.15497
21:04:12|1.15497
21:04:13|1.15497
21:04:14|1.15497
21:04:15|1.15497
21:04:16|1.15497
21:04:17|1.15498
21:04:18|1.15498
21:04:19|1.15498
21:04:20|1.15498
21:04:21|1.15498
21:04:22|1.15498
21:04:23|1.15498
21:04:24|1.15498
21:04:25|1.15498
21:04:26|1.15498
21:04:27|1.15498
21:04:29|1.15498
21:04:30|1.15498
21:04:31|1.15498
21:04:32|1.15498
21:04:33|1.15498
21:04:34|1.15498
21:04:35|1.15498
21:04:36|1.15498
21:04:37|1.15498
21:04:38|1.15498
21:04:39|1.15717
21:04:40|1.15717
21:04:42|1.15717
21:04:44|1.15717
21:04:46|1.15717
21:04:46|1.15712
21:04:48|1.15712
21:04:48|1.15712
21:04:49|1.15712
21:04:51|1.15712
21:04:52|1.15712
21:04:52|1.15712
21:04:53|1.15712
21:04:54|1.15712
21:04:56|1.15712
21:04:57|1.15712
21:04:58|1.15712
21:04:59|1.15712
21:05:01|1.15481
21:05:02|1.15481
21:05:03|1.15481
21:05:04|1.15481
21:05:05|1.15481
21:05:06|1.15479
21:05:07|1.15479
21:05:08|1.15479
21:05:10|1.15479
21:05:10|1.15479
21:05:12|1.15479
21:05:13|1.15479
21:05:14|1.15479
21:05:15|1.15714
21:05:16|1.15714
21:05:17|1.15714
21:05:19|1.15713
21:05:20|1.15713
21:05:20|1.15713
21:05:21|1.15709
21:05:23|1.15709
21:05:24|1.15709
21:05:25|1.15705
21:05:26|1.15705
21:05:26|1.15705
21:05:28|1.15705
21:05:29|1.15705
21:05:30|1.15705
21:05:32|1.15705
21:05:32|1.15705
21:05:34|1.15705
21:05:36|1.15705
21:05:37|1.15705
21:05:39|1.15705
21:05:41|1.157
21:05:41|1.157
21:05:42|1.157
21:05:44|1.157
21:05:45|1.157
21:05:45|1.157
21:05:47|1.157
21:05:47|1.157
21:05:50|1.157
21:05:50|1.157
21:05:51|1.157
21:05:53|1.157
21:05:54|1.157
21:05:55|1.157
21:05:57|1.157
21:05:58|1.157
21:05:59|1.157
21:06:00|1.157
21:06:01|1.157
21:06:02|1.157
21:06:03|1.157
21:06:04|1.157
21:06:05|1.157
21:06:06|1.157
21:06:07|1.157
21:06:08|1.157
21:06:09|1.157
21:06:10|1.15496
21:06:11|1.15496
21:06:12|1.15496
21:06:13|1.15496
21:06:14|1.15496
21:06:15|1.15507
21:06:16|1.15507
21:06:17|1.15507
21:06:18|1.15507
21:06:19|1.15507
21:06:21|1.15453
21:06:21|1.15453
21:06:23|1.15453
21:06:24|1.15453
21:06:24|1.15697
21:06:25|1.15697
21:06:28|1.15697
21:06:28|1.15697
21:06:30|1.15697
21:06:31|1.15697
21:06:32|1.15697
21:06:32|1.15697
21:06:34|1.15697
21:06:36|1.15697
21:06:38|1.15697
21:06:40|1.15697
21:06:40|1.15697
21:06:41|1.15697
21:06:42|1.15697
21:06:44|1.15697
21:06:45|1.15697
21:06:46|1.15474
21:06:48|1.15474
21:06:48|1.15474
21:06:49|1.15474
21:06:50|1.15474
21:06:51|1.15474
21:06:52|1.15474
21:06:53|1.15474
21:06:54|1.15474
21:06:55|1.15474
21:06:56|1.15474
21:06:57|1.15474
21:06:58|1.15682
21:06:59|1.15682
21:07:00|1.15682
21:07:01|1.15682
21:07:02|1.15682
21:07:04|1.15682
21:07:05|1.15682
21:07:06|1.15474
21:07:07|1.15474
21:07:08|1.15474
21:07:09|1.15474
21:07:10|1.1546
21:07:11|1.1546
21:07:12|1.1546
21:07:13|1.1546
21:07:14|1.1546
21:07:15|1.1546
21:07:16|1.1546
21:07:17|1.1546
21:07:18|1.1546
21:07:19|1.15474
21:07:20|1.15474
21:07:21|1.1546
21:07:22|1.1546
21:07:23|1.1546
21:07:24|1.1546
21:07:25|1.1546
21:07:26|1.1546
21:07:27|1.1546
21:07:28|1.1546
21:07:29|1.1546
21:07:30|1.1546
21:07:31|1.1546
21:07:32|1.1546
21:07:34|1.1546
21:07:34|1.1546
21:07:35|1.1546
21:07:37|1.1546
21:07:38|1.1546
21:07:39|1.1546
21:07:40|1.1546
21:07:41|1.1546
21:07:42|1.1546
21:07:43|1.1546
21:07:44|1.15449
21:07:45|1.15449
21:07:46|1.15449
21:07:47|1.15449
21:07:48|1.15449
21:07:49|1.15449
21:07:50|1.15449
21:07:51|1.15449
21:07:52|1.15449
21:07:54|1.15449
21:07:54|1.15449
21:07:55|1.15449
21:07:56|1.15449
21:07:57|1.15427
21:07:58|1.15427
21:08:00|1.15427
21:08:00|1.15427
21:08:03|1.15427
21:08:03|1.15427
21:08:05|1.15427
21:08:06|1.15427
21:08:07|1.15427
21:08:09|1.15427
21:08:10|1.15427
21:08:11|1.15427
21:08:12|1.15427
21:08:13|1.15427
21:08:15|1.15427
21:08:15|1.15427
21:08:16|1.15427
21:08:18|1.15427
21:08:19|1.15427
21:08:20|1.15427
21:08:21|1.15427
21:08:22|1.15427
21:08:23|1.15427
21:08:24|1.1535
21:08:25|1.1535
21:08:26|1.1535
21:08:27|1.15427
21:08:28|1.15427
21:08:29|1.15427
21:08:30|1.15427
21:08:32|1.15427
21:08:33|1.15427
21:08:34|1.15427
21:08:35|1.15427
21:08:36|1.15427
21:08:37|1.15427
21:08:39|1.15427
21:08:40|1.15427
21:08:42|1.15427
21:08:43|1.15427
21:08:44|1.15427
21:08:46|1.15427
21:08:47|1.15427
21:08:48|1.15427
21:08:49|1.15427
21:08:49|1.15427
21:08:51|1.15427
21:08:52|1.15427
21:08:53|1.15427
21:08:54|1.15427
21:08:54|1.15427
21:08:55|1.15427
21:08:57|1.15427
21:08:57|1.15427
21:08:58|1.15427
21:09:00|1.15427
21:09:01|1.15427
21:09:02|1.1535
21:09:03|1.1535
21:09:04|1.1535
21:09:06|1.15333
21:09:07|1.15261
21:09:08|1.15261
21:09:09|1.15261
21:09:09|1.15261
21:09:11|1.15261
21:09:12|1.15168
21:09:13|1.15168
21:09:14|1.15168
21:09:15|1.15168
21:09:16|1.15168
21:09:17|1.15168
21:09:18|1.15168
21:09:19|1.15168
21:09:20|1.15168
21:09:21|1.15168
21:09:21|1.15168
21:09:23|1.15168
21:09:24|1.15168
21:09:25|1.15168
21:09:26|1.15168
21:09:28|1.15175
21:09:28|1.15158
21:09:30|1.15158
21:09:30|1.15158
21:09:31|1.15168
21:09:33|1.15168
21:09:33|1.15168
21:09:34|1.15168
21:09:36|1.15168
21:09:37|1.15168
21:09:39|1.15168
21:09:40|1.15168
21:09:40|1.15168
21:09:42|1.15168
21:09:43|1.15168
21:09:45|1.15168
21:09:45|1.1537
21:09:47|1.1537
21:09:48|1.1537
21:09:49|1.1537
21:09:50|1.1537
21:09:51|1.1537
21:09:52|1.1537
21:09:53|1.1537
21:09:55|1.1537
21:09:56|1.15163
21:09:57|1.15163
21:09:58|1.15163
21:09:59|1.15163
21:10:00|1.15163
21:10:02|1.15163
21:10:02|1.15163
21:10:04|1.15163
21:10:04|1.15163
21:10:05|1.15163
21:10:07|1.15163
21:10:07|1.15163
21:10:08|1.15163
21:10:10|1.15163
21:10:12|1.15163
21:10:13|1.15163
21:10:13|1.15163
21:10:15|1.15169
21:10:16|1.15169
21:10:16|1.15169
21:10:17|1.15169
21:10:19|1.15169
21:10:20|1.15169
21:10:20|1.15169
21:10:22|1.15169
21:10:22|1.15169
21:10:25|1.15169
21:10:25|1.15169
21:10:26|1.15169
21:10:28|1.15169
21:10:28|1.15169
21:10:30|1.15169
21:10:31|1.15169
21:10:31|1.15169
21:10:33|1.15169
21:10:33|1.15169
21:10:34|1.15169
21:10:36|1.15169
21:10:37|1.15169
21:10:37|1.15169
21:10:38|1.15169
21:10:40|1.15189
21:10:42|1.15189
21:10:43|1.15189
21:10:45|1.15189
21:10:45|1.15189
21:10:48|1.15189
21:10:48|1.15189
21:10:49|1.15189
21:10:51|1.15189
21:10:52|1.15189
21:10:53|1.15189
21:10:54|1.15189
21:10:55|1.15189
21:10:56|1.15189
21:10:58|1.15189
21:10:58|1.15189
21:11:00|1.15189
21:11:01|1.15189
21:11:01|1.15189
21:11:03|1.15189
21:11:04|1.15189
21:11:05|1.15189
21:11:06|1.15189
21:11:07|1.15189
21:11:08|1.15189
21:11:09|1.15189
21:11:10|1.15189
21:11:11|1.15189
21:11:12|1.15189
21:11:13|1.15189
21:11:14|1.15189
21:11:15|1.15189
21:11:16|1.15189
21:11:17|1.15189
21:11:18|1.15189
21:11:19|1.15189
21:11:20|1.15189
21:11:21|1.1519
21:11:22|1.1519
21:11:23|1.1519
21:11:24|1.1519
21:11:25|1.1519
21:11:26|1.1519
21:11:27|1.1519
21:11:28|1.1519
21:11:30|1.1519
21:11:30|1.1519
21:11:31|1.1519
21:11:33|1.1519
21:11:34|1.1519
21:11:35|1.1519
21:11:35|1.1519
21:11:37|1.1519
21:11:38|1.1519
21:11:38|1.1519
21:11:41|1.1519
21:11:42|1.1519
21:11:44|1.1519
21:11:44|1.1519
21:11:45|1.1519
21:11:47|1.1519
21:11:48|1.1519
21:11:50|1.1519
21:11:51|1.1519
21:11:51|1.1519
21:11:52|1.1519
21:11:55|1.15191
21:11:55|1.15191
21:11:56|1.15191
21:11:57|1.15191
21:11:58|1.15191
21:11:59|1.15191
21:12:00|1.15191
21:12:01|1.15191
21:12:02|1.15191
21:12:03|1.15191
21:12:04|1.15191
21:12:05|1.15191
21:12:07|1.15191
21:12:08|1.15191
21:12:10|1.15191
21:12:11|1.15191
21:12:12|1.15191
21:12:13|1.15191
21:12:14|1.15191
21:12:15|1.15191
21:12:16|1.15191
21:12:17|1.15191
21:12:18|1.15191
21:12:20|1.15191
21:12:20|1.15191
21:12:21|1.15191
21:12:22|1.15191
21:12:24|1.15191
21:12:24|1.15191
21:12:26|1.15191
21:12:27|1.15201
21:12:28|1.15201
21:12:29|1.15201
21:12:30|1.15201
21:12:31|1.15201
21:12:32|1.15201
21:12:33|1.15201
21:12:34|1.15201
21:12:35|1.15201
21:12:36|1.15201
21:12:37|1.15201
21:12:38|1.15201
21:12:39|1.15201
21:12:41|1.15201
21:12:42|1.15201
21:12:44|1.15201
21:12:46|1.15201
21:12:46|1.15201
21:12:48|1.15201
21:12:50|1.15201
21:12:51|1.15201
21:12:52|1.15201
21:12:53|1.15201
21:12:54|1.15201
21:12:55|1.15201
21:12:56|1.15201
21:12:57|1.15201
21:12:59|1.15201
21:13:00|1.15201
21:13:01|1.15201
21:13:02|1.15201
21:13:03|1.15201
21:13:04|1.15201
21:13:05|1.15201
21:13:06|1.16393
21:13:07|1.16393
21:13:09|1.16381
21:13:10|1.16381
21:13:11|1.16614
21:13:12|1.16614
21:13:12|1.16614
21:13:14|1.16614
21:13:15|1.16614
21:13:16|1.16701
21:13:18|1.16701
21:13:18|1.16602
21:13:21|1.1642
21:13:21|1.1642
21:13:23|1.1644
21:13:23|1.1644
21:13:25|1.1644
21:13:25|1.1644
21:13:27|1.1644
21:13:27|1.16701
21:13:28|1.16701
21:13:30|1.16701
21:13:31|1.16701
21:13:31|1.16701
21:13:32|1.16596
21:13:33|1.16596
21:13:34|1.16596
21:13:36|1.16596
21:13:37|1.16596
21:13:38|1.16596
21:13:39|1.16596
21:13:40|1.16596
21:13:41|1.16596
21:13:43|1.16596
21:13:45|1.16596
21:13:45|1.16463
21:13:47|1.16463
21:13:49|1.16463
21:13:49|1.16463
21:13:50|1.16463
21:13:52|1.16463
21:13:52|1.16463
21:13:53|1.16463
21:13:54|1.16463
21:13:55|1.16463
21:13:56|1.16375
21:13:57|1.16375
21:13:58|1.16375
21:14:00|1.16375
21:14:00|1.16375
21:14:01|1.16375
21:14:03|1.16375
21:14:04|1.16375
21:14:05|1.16375
21:14:06|1.16375
21:14:07|1.16375
21:14:08|1.16375
21:14:09|1.16404
21:14:10|1.16404
21:14:12|1.16404
21:14:12|1.16404
21:14:13|1.16404
21:14:14|1.167
21:14:15|1.167
21:14:17|1.167
21:14:17|1.167
21:14:18|1.167
21:14:19|1.167
21:14:20|1.167
21:14:21|1.167
21:14:22|1.167
21:14:25|1.167
21:14:25|1.167
21:14:26|1.16489
21:14:27|1.16737
21:14:28|1.16737
21:14:29|1.16737
21:14:31|1.16737
21:14:31|1.16737
21:14:33|1.16737
21:14:34|1.16737
21:14:35|1.16737
21:14:36|1.16737
21:14:36|1.16737
21:14:38|1.16737
21:14:38|1.16737
21:14:40|1.16737
21:14:41|1.16737
21:14:42|1.16737
21:14:44|1.16737
21:14:44|1.16737
21:14:46|1.16737
21:14:47|1.16737
21:14:48|1.16737
21:14:49|1.16737
21:14:50|1.16737
21:14:51|1.16737
21:14:52|1.16737
21:14:53|1.16737
21:14:54|1.16737
21:14:55|1.16737
21:14:56|1.16737
21:14:57|1.16737
21:14:58|1.16737
21:14:59|1.16737
21:15:00|1.16737
21:15:01|1.16695
21:15:02|1.16695
21:15:04|1.16695
21:15:05|1.16695
21:15:06|1.16699
21:15:08|1.16699
21:15:08|1.16699
21:15:10|1.16699
21:15:11|1.16699
21:15:13|1.16649
21:15:15|1.16649
21:15:15|1.16649
21:15:16|1.16649
21:15:17|1.16649
21:15:19|1.16649
21:15:20|1.16649
21:15:21|1.16649
21:15:22|1.16649
21:15:23|1.16649
21:15:23|1.16649
21:15:25|1.16406
21:15:26|1.16406
21:15:27|1.16406
21:15:28|1.16406
21:15:29|1.1673
21:15:30|1.1673
21:15:31|1.1673
21:15:32|1.1673
21:15:33|1.1673
21:15:34|1.1673
21:15:35|1.1673
21:15:36|1.1673
21:15:37|1.1673
21:15:39|1.16649
21:15:39|1.16649
21:15:41|1.16649
21:15:42|1.16649
21:15:43|1.16649
21:15:45|1.16649
21:15:47|1.16649
21:15:48|1.16649
21:15:49|1.16649
21:15:51|1.16649
21:15:53|1.16649
21:15:54|1.16648
21:15:55|1.16648
21:15:56|1.16648
21:15:57|1.1649
21:15:58|1.1649
21:15:59|1.1649
21:16:01|1.1649
21:16:02|1.1649
21:16:04|1.1649
21:16:06|1.16443
21:16:06|1.16443
21:16:08|1.16443
21:16:09|1.16443
21:16:09|1.16443
21:16:11|1.16774
21:16:12|1.16774
21:16:13|1.16774
21:16:14|1.16774
21:16:15|1.16774
21:16:16|1.16774
21:16:17|1.16774
21:16:18|1.16774
21:16:19|1.16774
21:16:20|1.16774
21:16:21|1.16774
21:16:22|1.16774
21:16:23|1.16774
21:16:24|1.16774
21:16:25|1.16774
21:16:26|1.16774
21:16:27|1.16774
21:16:28|1.16774
21:16:29|1.16753
21:16:30|1.16753
21:16:31|1.16753
21:16:32|1.16753
21:16:33|1.16753
21:16:34|1.16753
21:16:35|1.16753
21:16:36|1.16753
21:16:37|1.16753
21:16:38|1.16753
21:16:39|1.16753
21:16:40|1.16753
21:16:41|1.16753
21:16:42|1.16753
21:16:43|1.16753
21:16:45|1.16753
21:16:47|1.16753
21:16:49|1.16753
21:16:50|1.16486
21:16:52|1.16747
21:16:52|1.16747
21:16:54|1.16747
21:16:55|1.16747
21:16:56|1.16747
21:16:57|1.16747
21:16:58|1.16747
21:16:59|1.16747
21:17:00|1.16747
21:17:01|1.16747
21:17:02|1.16789
21:17:03|1.16796
21:17:05|1.16747
21:17:06|1.16747
21:17:08|1.16747
21:17:09|1.16747
21:17:09|1.16747
21:17:11|1.16747
21:17:12|1.16747
21:17:12|1.16747
21:17:14|1.16747
21:17:14|1.16747
21:17:16|1.16747
21:17:16|1.16747
21:17:18|1.16747
21:17:19|1.16202
21:17:19|1.16202
21:17:20|1.16373
21:17:21|1.16373
21:17:23|1.16373
21:17:23|1.16373
21:17:25|1.16373
21:17:25|1.16373
21:17:27|1.16373
21:17:28|1.16373
21:17:29|1.16373
21:17:31|1.16373
21:17:32|1.16373
21:17:33|1.16373
21:17:34|1.16373
21:17:35|1.16373
21:17:36|1.16373
21:17:37|1.16373
21:17:38|1.16373
21:17:39|1.16373
21:17:40|1.16373
21:17:41|1.16373
21:17:42|1.16373
21:17:43|1.16373
21:17:44|1.16373
21:17:45|1.16373
21:17:47|1.16193
21:17:48|1.16193
21:17:48|1.16193
21:17:50|1.16193
21:17:50|1.16193
21:17:51|1.16193
21:17:52|1.16193
21:17:53|1.16264
21:17:54|1.15395
21:17:56|1.15395
21:17:57|1.15395
21:17:59|1.15395
21:18:00|1.15395
21:18:00|1.15412
21:18:01|1.15412
21:18:03|1.15445
21:18:04|1.1545
21:18:05|1.1545
21:18:06|1.1545
21:18:07|1.1545
21:18:08|1.1545
21:18:09|1.1545
21:18:10|1.1545
21:18:12|1.1545
21:18:13|1.1545
21:18:14|1.1545
21:18:16|1.1545
21:18:17|1.1545
21:18:18|1.1545
21:18:19|1.1545
21:18:21|1.1545
21:18:21|1.1545
21:18:22|1.1545
21:18:23|1.1545
21:18:24|1.1545
21:18:25|1.1545
21:18:27|1.1545
21:18:27|1.1545
21:18:29|1.1545
21:18:30|1.1545
21:18:32|1.1545
21:18:33|1.1545
21:18:35|1.1545
21:18:35|1.1545
21:18:37|1.1545
21:18:38|1.1545
21:18:38|1.1545
21:18:40|1.1545
21:18:40|1.1545
21:18:41|1.1545
21:18:42|1.1545
21:18:44|1.1545
21:18:44|1.15535
21:18:45|1.15535
21:18:46|1.15535
21:18:48|1.15535
21:18:50|1.15535
21:18:51|1.15535
21:18:53|1.15535
21:18:55|1.15535
21:18:55|1.15892
21:18:57|1.15892
21:18:58|1.15892
21:18:58|1.15892
21:19:00|1.15916
21:19:01|1.15916
21:19:02|1.15916
21:19:03|1.15916
21:19:04|1.15555
21:19:05|1.15555
21:19:06|1.15555
21:19:07|1.15555
21:19:08|1.15555
21:19:09|1.15555
21:19:11|1.15555
21:19:12|1.15555
21:19:14|1.15555
21:19:15|1.15555
21:19:15|1.15555
21:19:17|1.15555
21:19:19|1.15555
21:19:19|1.15896
21:19:21|1.15579
21:19:23|1.15887
21:19:24|1.15882
21:19:25|1.15882
21:19:26|1.15869
21:19:28|1.15869
21:19:29|1.15869
21:19:30|1.15869
21:19:31|1.15869
21:19:32|1.15869
21:19:34|1.15869
21:19:34|1.15869
21:19:36|1.15869
21:19:38|1.15869
21:19:39|1.15869
21:19:39|1.15575
21:19:41|1.15575
21:19:41|1.15575
21:19:42|1.15575
21:19:44|1.15575
21:19:45|1.15575
21:19:47|1.15575
21:19:48|1.15575
21:19:50|1.15378
21:19:50|1.15378
21:19:51|1.15378
21:19:52|1.15378
21:19:54|1.15378
21:19:55|1.15378
21:19:56|1.15378
21:19:57|1.1539
21:19:58|1.1539
21:19:59|1.1539
21:20:00|1.1539
21:20:01|1.1539
21:20:03|1.1539
21:20:03|1.1539
21:20:05|1.1539
21:20:06|1.1539
21:20:07|1.1539
21:20:07|1.1539
21:20:08|1.1539
21:20:10|1.15569
21:20:10|1.15395
21:20:12|1.15395
21:20:13|1.15395
21:20:14|1.15569
21:20:15|1.15569
21:20:16|1.15569
21:20:17|1.15569
21:20:18|1.15569
21:20:19|1.15569
21:20:20|1.15569
21:20:21|1.15569
21:20:23|1.15569
21:20:23|1.15569
21:20:25|1.15569
21:20:25|1.15569
21:20:27|1.15569
21:20:28|1.15569
21:20:28|1.15569
21:20:30|1.15569
21:20:30|1.15569
21:20:31|1.15569
21:20:33|1.15569
21:20:34|1.15569
21:20:35|1.15569
21:20:36|1.15569
21:20:37|1.15569
21:20:38|1.15569
21:20:39|1.15569
21:20:40|1.15569
21:20:41|1.15569
21:20:42|1.15569
21:20:43|1.15569
21:20:44|1.15569
21:20:45|1.15569
21:20:46|1.15569
21:20:47|1.15569
21:20:49|1.15569
21:20:50|1.15569
21:20:51|1.15569
21:20:52|1.15569
21:20:54|1.15569
21:20:55|1.15569
21:20:56|1.15569
21:20:57|1.15569
21:20:58|1.15569
21:20:59|1.15569
21:21:00|1.15569
21:21:01|1.15569
21:21:02|1.15569
21:21:04|1.15569
21:21:05|1.15569
21:21:06|1.15569
21:21:07|1.15569
21:21:08|1.15569
21:21:10|1.15569
21:21:10|1.15569
21:21:12|1.15569
21:21:14|1.15609
21:21:14|1.15609
21:21:16|1.15609
21:21:17|1.15609
21:21:18|1.15609
21:21:19|1.15609
21:21:20|1.15609
21:21:21|1.15609
21:21:22|1.15842
21:21:23|1.15842
21:21:25|1.15842
21:21:25|1.15842
21:21:28|1.15842
21:21:28|1.15842
21:21:30|1.15842
21:21:30|1.15842
21:21:32|1.15842
21:21:34|1.15842
21:21:34|1.15842
21:21:35|1.15842
21:21:36|1.15842
21:21:37|1.15842
21:21:38|1.15842
21:21:39|1.15842
21:21:40|1.15842
21:21:41|1.15842
21:21:43|1.15842
21:21:43|1.15842
21:21:45|1.15842
21:21:46|1.15842
21:21:47|1.15842
21:21:47|1.15842
21:21:49|1.15842
21:21:50|1.15842
21:21:51|1.15842
21:21:53|1.15842
21:21:54|1.15842
21:21:55|1.15842
21:21:56|1.15842
21:21:57|1.15842
21:21:58|1.15842
21:21:59|1.15842
21:22:00|1.15842
21:22:02|1.15842
21:22:04|1.15842
21:22:05|1.15842
21:22:06|1.15842
21:22:07|1.15842
21:22:08|1.15842
21:22:09|1.15842
21:22:10|1.15842
21:22:11|1.15842
21:22:12|1.15842
21:22:14|1.15842
21:22:15|1.15842
21:22:17|1.15842
21:22:18|1.15842
21:22:19|1.15842
21:22:20|1.15842
21:22:21|1.15842
21:22:22|1.15842
21:22:23|1.15842
21:22:25|1.15842
21:22:25|1.15842
21:22:26|1.15842
21:22:27|1.15842
21:22:28|1.15842
21:22:29|1.15842
21:22:30|1.15842
21:22:31|1.15842
21:22:34|1.15842
21:22:35|1.15842
21:22:36|1.15842
21:22:36|1.15842
21:22:37|1.15842
21:22:39|1.15842
21:22:40|1.15842
21:22:41|1.15842
21:22:41|1.15842
21:22:42|1.15842
21:22:43|1.15842
21:22:45|1.15842
21:22:46|1.15842
21:22:47|1.15842
21:22:48|1.15842
21:22:49|1.15842
21:22:51|1.15842
21:22:52|1.15842
21:22:53|1.15842
21:22:54|1.15842
21:22:55|1.15842
21:22:56|1.15842
21:22:58|1.15842
21:22:59|1.15842
21:22:59|1.15842
21:23:00|1.15842
21:23:02|1.15842
21:23:02|1.15842
21:23:05|1.15842
21:23:05|1.15842
21:23:06|1.15842
21:23:08|1.15842
21:23:09|1.15842
21:23:10|1.15842
21:23:11|1.15549
21:23:12|1.15549
21:23:13|1.15549
21:23:14|1.15549
21:23:15|1.15549
21:23:16|1.15549
21:23:17|1.15549
21:23:18|1.15549
21:23:19|1.15549
21:23:20|1.15549
21:23:21|1.15549
21:23:22|1.15549
21:23:23|1.15549
21:23:24|1.15549
21:23:25|1.15549
21:23:26|1.15549
21:23:27|1.15549
21:23:29|1.15549
21:23:30|1.15549
21:23:32|1.15549
21:23:33|1.15549
21:23:34|1.15549
21:23:35|1.15549
21:23:36|1.15549
21:23:38|1.15549
21:23:39|1.15549
21:23:40|1.15549
21:23:41|1.15549
21:23:42|1.15549
21:23:43|1.15549
21:23:44|1.15549
21:23:45|1.15549
21:23:46|1.15549
21:23:48|1.15549
21:23:49|1.15549
21:23:50|1.15549
21:23:51|1.15549
21:23:53|1.15549
21:23:55|1.15549
21:23:56|1.15549
21:23:57|1.15549
21:23:58|1.15549
21:23:58|1.15549
21:23:59|1.15549
21:24:00|1.15549
21:24:01|1.15549
21:24:03|1.15549
21:24:04|1.15549
21:24:05|1.15549
21:24:06|1.15549
21:24:07|1.15549
21:24:08|1.15549
21:24:09|1.15549
21:24:10|1.15549
21:24:11|1.15549
21:24:12|1.15549
21:24:13|1.15549
21:24:14|1.15549
21:24:15|1.15549
21:24:16|1.15549
21:24:17|1.15549
21:24:20|1.15549
21:24:22|1.15549
21:24:23|1.15549
21:24:24|1.15549
21:24:25|1.15549
21:24:26|1.15549
21:24:27|1.15549
21:24:28|1.15549
21:24:29|1.15549
21:24:30|1.15549
21:24:31|1.15549
21:24:32|1.15549
21:24:33|1.15549
21:24:34|1.15549
21:24:36|1.15549
21:24:36|1.15549
21:24:38|1.15549
21:24:38|1.15549
21:24:41|1.15549
21:24:41|1.1571
21:24:43|1.1571
21:24:45|1.1571
21:24:45|1.15545
21:24:46|1.15545
21:24:48|1.15545
21:24:49|1.15545
21:24:50|1.15545
21:24:51|1.15545
21:24:51|1.15545
21:24:53|1.15545
21:24:54|1.15545
21:24:54|1.15545
21:24:56|1.15545
21:24:56|1.15545
21:24:57|1.15545
21:24:59|1.15545
21:24:59|1.15545
21:25:01|1.15545
21:25:02|1.15545
21:25:03|1.15545
21:25:04|1.15545
21:25:05|1.15545
21:25:06|1.15545
21:25:08|1.15545
21:25:09|1.15545
21:25:10|1.15545
21:25:10|1.15545
21:25:13|1.15545
21:25:14|1.15545
21:25:14|1.15545
21:25:15|1.15545
21:25:17|1.15545
21:25:18|1.15545
21:25:20|1.15545
21:25:21|1.15545
21:25:21|1.15545
21:25:22|1.15545
21:25:24|1.15545
21:25:25|1.15545
21:25:26|1.15545
21:25:27|1.15545
21:25:27|1.15545
21:25:29|1.15545
21:25:30|1.15545
21:25:32|1.15545
21:25:32|1.15336
21:25:33|1.15336
21:25:36|1.15336
21:25:36|1.15336
21:25:37|1.15336
21:25:39|1.15336
21:25:39|1.15336
21:25:40|1.15336
21:25:41|1.15336
21:25:42|1.15335
21:25:44|1.15335
21:25:44|1.15335
21:25:45|1.15335
21:25:47|1.15335
21:25:47|1.15335
21:25:49|1.15335
21:25:50|1.15335
21:25:50|1.15335
21:25:52|1.15335
21:25:52|1.15335
21:25:53|1.15335
21:25:54|1.15335
21:25:55|1.15335
21:25:56|1.15335
21:25:57|1.15335
21:25:59|1.15335
21:26:00|1.15335
21:26:00|1.15335
21:26:02|1.15335
21:26:02|1.15333
21:26:04|1.15333
21:26:04|1.15616
21:26:06|1.15317
21:26:06|1.15317
21:26:07|1.15317
21:26:08|1.15317
21:26:09|1.15317
21:26:10|1.15317
21:26:11|1.15317
21:26:13|1.15317
21:26:14|1.15317
21:26:14|1.15317
21:26:16|1.15626
21:26:17|1.15626
21:26:18|1.15626
21:26:19|1.15626
21:26:20|1.15626
21:26:22|1.15626
21:26:23|1.15626
21:26:25|1.15626
21:26:26|1.15626
21:26:27|1.15626
21:26:29|1.15626
21:26:30|1.15626
21:26:32|1.15626
21:26:33|1.15626
21:26:33|1.15626
21:26:34|1.15626
21:26:36|1.15604
21:26:36|1.15604
21:26:38|1.15604
21:26:39|1.15604
21:26:40|1.15604
21:26:41|1.15604
21:26:42|1.15604
21:26:43|1.15604
21:26:44|1.15604
21:26:46|1.15604
21:26:47|1.15604
21:26:48|1.15604
21:26:49|1.15604
21:26:50|1.15604
21:26:51|1.15604
21:26:52|1.15604
21:26:54|1.15604
21:26:54|1.15604
21:26:55|1.15604
21:26:56|1.15604
21:26:58|1.15604
21:26:58|1.15604
21:26:59|1.15604
21:27:00|1.15604
21:27:01|1.15604
21:27:02|1.15604
21:27:04|1.15604
21:27:04|1.15604
21:27:06|1.15356
21:27:07|1.15356
21:27:07|1.15356
21:27:10|1.15356
21:27:10|1.15356
21:27:11|1.15356
21:27:12|1.15356
21:27:14|1.15356
21:27:15|1.15356
21:27:16|1.15356
21:27:17|1.15356
21:27:18|1.15356
21:27:19|1.15356
21:27:20|1.15356
21:27:22|1.15356
21:27:22|1.15356
21:27:23|1.15356
21:27:24|1.15356
21:27:25|1.15356
21:27:27|1.15356
21:27:28|1.15356
21:27:30|1.15356
21:27:32|1.15356
21:27:34|1.15356
21:27:35|1.15356
21:27:37|1.15356
21:27:39|1.15356
21:27:40|1.15356
21:27:40|1.15356
21:27:41|1.15356
21:27:42|1.15356
21:27:44|1.15356
21:27:44|1.15356
21:27:46|1.15356
21:27:46|1.15356
21:27:48|1.15356
21:27:48|1.15306
21:27:49|1.15552
21:27:51|1.15552
21:27:51|1.15552
21:27:53|1.15552
21:27:54|1.15552
21:27:54|1.15552
21:27:55|1.15552
21:27:56|1.15552
21:27:57|1.15552
21:27:58|1.15552
21:28:00|1.15552
21:28:00|1.15552
21:28:01|1.15552
21:28:02|1.15552
21:28:04|1.15552
21:28:05|1.15552
21:28:06|1.15312
21:28:07|1.15312
21:28:07|1.15312
21:28:10|1.15312
21:28:10|1.15312
21:28:11|1.15312
21:28:13|1.15312
21:28:14|1.15312
21:28:16|1.15312
21:28:18|1.15312
21:28:19|1.15312
21:28:20|1.15312
21:28:21|1.15312
21:28:23|1.15312
21:28:23|1.15312
21:28:24|1.15312
21:28:26|1.15312
21:28:27|1.15312
21:28:32|1.15312
21:28:33|1.15312
21:28:34|1.15312
21:28:35|1.15312
21:28:36|1.15312
21:28:37|1.15312
21:28:39|1.15312
21:28:40|1.15312
21:28:41|1.15312
21:28:42|1.15312
21:28:43|1.15325
21:28:45|1.15325
21:28:47|1.15325
21:28:47|1.15325
21:28:49|1.15325
21:28:49|1.15325
21:28:50|1.15325
21:28:51|1.15325
21:28:52|1.15325
21:28:54|1.15325
21:28:54|1.15325
21:28:55|1.15325
21:28:57|1.15325
21:28:57|1.15325
21:28:58|1.15325
21:28:59|1.15325
21:29:01|1.15325
21:29:02|1.15315
21:29:04|1.15315
21:29:04|1.15315
21:29:06|1.15315
21:29:07|1.15315
21:29:08|1.15507
21:29:09|1.15507
21:29:10|1.15507
21:29:12|1.15525
21:29:13|1.15525
21:29:14|1.15525
21:29:15|1.15312
21:29:16|1.15312
21:29:17|1.15312
21:29:19|1.15312
21:29:20|1.15312
21:29:21|1.15312
21:29:23|1.15312
21:29:24|1.15312
21:29:24|1.15312
21:29:26|1.15312
21:29:26|1.15325
21:29:28|1.15325
21:29:28|1.15325
21:29:30|1.15312
21:29:32|1.15312
21:29:34|1.15312
21:29:34|1.15312
21:29:36|1.15312
21:29:37|1.15312
21:29:38|1.15312
21:29:40|1.15325
21:29:41|1.15325
21:29:42|1.15325
21:29:42|1.15325
21:29:44|1.15325
21:29:46|1.15325
21:29:46|1.15325
21:29:47|1.15325
21:29:48|1.15325
21:29:49|1.15325
21:29:51|1.15325
21:29:52|1.15325
21:29:54|1.15325
21:29:55|1.15325
21:29:56|1.15325
21:29:56|1.15325
21:29:58|1.15325
21:29:59|1.15325
21:29:59|1.15325
21:30:02|1.15566
21:30:02|1.15566
21:30:03|1.15313
21:30:04|1.15313
21:30:06|1.15325
21:30:07|1.15325
21:30:09|1.15325
21:30:10|1.15325
21:30:11|1.15325
21:30:12|1.15325
21:30:13|1.15325
21:30:14|1.15325
21:30:15|1.15325
21:30:17|1.15325
21:30:18|1.15325
21:30:19|1.15191
21:30:21|1.15191
21:30:22|1.15191
21:30:23|1.15191
21:30:24|1.15191
21:30:25|1.15191
21:30:27|1.15191
21:30:27|1.15191
21:30:29|1.15191
21:30:30|1.15191
21:30:31|1.15191
21:30:32|1.15191
21:30:33|1.15191
21:30:34|1.15191
21:30:35|1.15191
21:30:36|1.15191
21:30:38|1.15191
21:30:39|1.15412
21:30:40|1.15412
21:30:41|1.15412
21:30:42|1.15412
21:30:43|1.15412
21:30:44|1.15412
21:30:46|1.15412
21:30:46|1.15412
21:30:47|1.15412
21:30:49|1.15412
21:30:50|1.15412
21:30:51|1.15412
21:30:53|1.15412
21:30:54|1.15412
21:30:54|1.15412
21:30:55|1.15412
21:30:56|1.15412
21:30:57|1.15412
21:30:58|1.15412
21:30:59|1.15412
21:31:00|1.15412
21:31:01|1.15412
21:31:02|1.15412
21:31:04|1.15191
21:31:04|1.15191
21:31:05|1.15191
21:31:06|1.15191
21:31:08|1.15191
21:31:09|1.15191
21:31:10|1.15191
21:31:11|1.15191
21:31:12|1.15191
21:31:12|1.15191
21:31:14|1.15191
21:31:15|1.15191
21:31:16|1.15191
21:31:17|1.15191
21:31:17|1.15191
21:31:18|1.15191
21:31:21|1.15191
21:31:21|1.15191
21:31:22|1.15191
21:31:24|1.15191
21:31:25|1.15191
21:31:25|1.15191
21:31:27|1.15191
21:31:27|1.15191
21:31:29|1.15191
21:31:30|1.15191
21:31:31|1.15191
21:31:32|1.15191
21:31:34|1.1535
21:31:35|1.1535
21:31:36|1.1535
21:31:37|1.1535
21:31:38|1.1535
21:31:39|1.1535
21:31:40|1.1535
21:31:41|1.1535
21:31:43|1.1535
21:31:43|1.1535
21:31:44|1.1535
21:31:46|1.1535
21:31:47|1.1535
21:31:48|1.1535
21:31:49|1.1535
21:31:50|1.1535
21:31:51|1.1535
21:31:52|1.1535
21:31:53|1.1535
21:31:54|1.1535
21:31:55|1.1535
21:31:56|1.1535
21:31:57|1.1535
21:31:59|1.1535
21:31:59|1.1535
21:32:01|1.1535
21:32:02|1.1535
21:32:03|1.1535
21:32:03|1.15191
21:32:04|1.15191
21:32:05|1.15191
21:32:07|1.15191
21:32:08|1.15191
21:32:10|1.15191
21:32:11|1.15191
21:32:11|1.15191
21:32:13|1.15191
21:32:13|1.15191
21:32:15|1.15191
21:32:15|1.15191
21:32:17|1.15191
21:32:17|1.15191
21:32:18|1.15191
21:32:20|1.15191
21:32:21|1.15191
21:32:23|1.15191
21:32:24|1.15191
21:32:25|1.15191
21:32:26|1.15191
21:32:27|1.15191
21:32:27|1.15191
21:32:29|1.15191
21:32:30|1.15191
21:32:32|1.15191
21:32:32|1.15191
21:32:34|1.15191
21:32:35|1.15191
21:32:36|1.15191
21:32:37|1.15191
21:32:39|1.15421
21:32:40|1.15421
21:32:41|1.15421
21:32:42|1.15421
21:32:43|1.15421
21:32:44|1.15421
21:32:45|1.15421
21:32:46|1.15421
21:32:47|1.15421
21:32:48|1.15421
21:32:50|1.15421
21:32:50|1.15421
21:32:51|1.15421
21:32:52|1.15421
21:32:53|1.15421
21:32:54|1.15438
21:32:55|1.15438
21:32:56|1.15438
21:32:57|1.15438
21:32:58|1.15438
21:32:59|1.15438
21:33:00|1.15438
21:33:01|1.15438
21:33:02|1.15438
21:33:03|1.15438
21:33:04|1.15438
21:33:06|1.15438
21:33:07|1.15438
21:33:08|1.15438
21:33:10|1.15438
21:33:11|1.15438
21:33:11|1.15438
21:33:12|1.15438
21:33:14|1.15438
21:33:16|1.15438
21:33:16|1.15438
21:33:19|1.15438
21:33:19|1.15438
21:33:21|1.15438
21:33:22|1.15438
21:33:23|1.15438
21:33:25|1.15438
21:33:25|1.15438
21:33:27|1.15438
21:33:28|1.15438
21:33:29|1.15438
21:33:30|1.15438
21:33:32|1.15438
21:33:32|1.15433
21:33:33|1.15229
21:33:35|1.15229
21:33:37|1.15229
21:33:38|1.15229
21:33:40|1.15229
21:33:41|1.15229
21:33:41|1.15229
21:33:44|1.15229
21:33:44|1.15229
21:33:46|1.15229
21:33:47|1.15229
21:33:48|1.15229
21:33:50|1.15229
21:33:50|1.15229
21:33:52|1.15229
21:33:52|1.15229
21:33:54|1.15229
21:33:55|1.15229
21:33:55|1.15426
21:33:57|1.15426
21:33:57|1.15426
21:33:59|1.15426
21:34:00|1.15426
21:34:01|1.15426
21:34:01|1.15426
21:34:03|1.15426
21:34:04|1.15426
21:34:05|1.15426
21:34:06|1.15426
21:34:07|1.15426
21:34:09|1.15426
21:34:11|1.15426
21:34:11|1.15426
21:34:12|1.15426
21:34:13|1.15426
21:34:14|1.15426
21:34:16|1.15426
21:34:16|1.15426
21:34:18|1.15426
21:34:18|1.15426
21:34:20|1.15426
21:34:21|1.15426
21:34:22|1.15426
21:34:23|1.15426
21:34:24|1.15426
21:34:25|1.15426
21:34:27|1.15426
21:34:27|1.15426
21:34:29|1.15426
21:34:30|1.15426
21:34:30|1.15426
21:34:32|1.15426
21:34:34|1.15426
21:34:35|1.15425
21:34:35|1.15425
21:34:37|1.15425
21:34:38|1.15425
21:34:39|1.15425
21:34:40|1.15425
21:34:41|1.15425
21:34:42|1.15425
21:34:43|1.15407
21:34:44|1.15407
21:34:45|1.15407
21:34:46|1.15407
21:34:47|1.15407
21:34:48|1.15407
21:34:49|1.15407
21:34:50|1.15407
21:34:51|1.15407
21:34:52|1.15409
21:34:53|1.15409
21:34:54|1.15409
21:34:55|1.15409
21:34:56|1.15409
21:34:57|1.15409
21:34:58|1.15409
21:34:59|1.15409
21:35:00|1.15409
21:35:01|1.15409
21:35:02|1.15409
21:35:03|1.15409
21:35:04|1.15409
21:35:05|1.15409
21:35:06|1.15409
21:35:08|1.15409
21:35:09|1.15409
21:35:11|1.15409
21:35:12|1.15409
21:35:13|1.15229
21:35:14|1.15229
21:35:15|1.15229
21:35:17|1.15229
21:35:17|1.15229
21:35:19|1.15229
21:35:20|1.15229
21:35:22|1.15229
21:35:23|1.15229
21:35:24|1.15229
21:35:24|1.15229
21:35:25|1.15229
21:35:26|1.15229
21:35:28|1.15229
21:35:29|1.15229
21:35:31|1.15229
21:35:31|1.15229
21:35:33|1.15229
21:35:34|1.15193
21:35:34|1.15193
21:35:37|1.15193
21:35:37|1.15193
21:35:38|1.15193
21:35:39|1.15193
21:35:40|1.15193
21:35:42|1.15193
21:35:43|1.15193
21:35:44|1.15193
21:35:46|1.15193
21:35:48|1.15193
21:35:48|1.15193
21:35:49|1.15193
21:35:50|1.15193
21:35:51|1.15193
21:35:52|1.15193
21:35:53|1.15193
21:35:54|1.15193
21:35:55|1.15193
21:35:56|1.15193
21:35:57|1.15193
21:35:59|1.15193
21:35:59|1.15193
21:36:00|1.15193
21:36:01|1.15193
21:36:03|1.15193
21:36:04|1.15193
21:36:04|1.15193
21:36:05|1.15193
21:36:06|1.15193
21:36:08|1.15193
21:36:09|1.15193
21:36:10|1.15193
21:36:12|1.15193
21:36:13|1.15193
21:36:15|1.15193
21:36:15|1.15193
21:36:17|1.15193
21:36:18|1.15193
21:36:20|1.15193
21:36:20|1.15193
21:36:21|1.15193
21:36:22|1.15193
21:36:23|1.15193
21:36:24|1.15193
21:36:25|1.15193
21:36:27|1.15193
21:36:28|1.15496
21:36:29|1.15496
21:36:30|1.15496
21:36:31|1.15496
21:36:32|1.15496
21:36:34|1.15496
21:36:34|1.15496
21:36:35|1.15496
21:36:37|1.15496
21:36:38|1.15496
21:36:39|1.15496
21:36:40|1.15496
21:36:41|1.15496
21:36:42|1.15496
21:36:43|1.15496
21:36:43|1.15496
21:36:45|1.15496
21:36:46|1.15192
21:36:46|1.15192
21:36:49|1.15192
21:36:49|1.15192
21:36:50|1.15192
21:36:51|1.15192
21:36:52|1.15192
21:36:53|1.15192
21:36:54|1.15192
21:36:55|1.15192
21:36:56|1.15192
21:36:57|1.15192
21:36:58|1.15192
21:37:00|1.15192
21:37:00|1.15192
21:37:01|1.15192
21:37:02|1.15192
21:37:03|1.15192
21:37:04|1.15192
21:37:05|1.15192
21:37:06|1.15192
21:37:08|1.15192
21:37:08|1.15192
21:37:10|1.15192
21:37:11|1.15192
21:37:13|1.15192
21:37:15|1.15192
21:37:16|1.15192
21:37:17|1.15192
21:37:18|1.15192
21:37:19|1.15192
21:37:20|1.15192
21:37:21|1.15192
21:37:22|1.15192
21:37:23|1.15192
21:37:24|1.15192
21:37:25|1.15192
21:37:27|1.15192
21:37:28|1.15192
21:37:29|1.15192
21:37:29|1.15192
21:37:30|1.15192
21:37:32|1.15192
21:37:32|1.15192
21:37:34|1.15192
21:37:35|1.15192
21:37:36|1.15192
21:37:37|1.15192
21:37:38|1.15192
21:37:39|1.15193
21:37:40|1.15193
21:37:41|1.15193
21:37:42|1.15193
21:37:43|1.15193
21:37:44|1.15193
21:37:45|1.15193
21:37:46|1.15193
21:37:47|1.15193
21:37:48|1.15193
21:37:49|1.15193
21:37:50|1.15193
21:37:51|1.15193
21:37:52|1.15193
21:37:53|1.15193
21:37:54|1.15193
21:37:55|1.15193
21:37:57|1.15193
21:37:57|1.15193
21:37:58|1.15193
21:37:59|1.15193
21:38:00|1.15193
21:38:01|1.15193
21:38:02|1.15193
21:38:03|1.15193
21:38:04|1.15193
21:38:05|1.15193
21:38:06|1.15193
21:38:07|1.15193
21:38:08|1.15193
21:38:10|1.15193
21:38:11|1.15193
21:38:13|1.15193
21:38:14|1.15193
21:38:15|1.15193
21:38:17|1.15193
21:38:17|1.15193
21:38:18|1.15193
21:38:19|1.15193
21:38:21|1.15193
21:38:22|1.15193
21:38:22|1.15193
21:38:23|1.15193
21:38:24|1.15193
21:38:26|1.15193
21:38:27|1.15193
21:38:27|1.15193
21:38:29|1.15193
21:38:30|1.15193
21:38:31|1.15193
21:38:31|1.15193
21:38:32|1.15193
21:38:33|1.15193
21:38:35|1.15193
21:38:37|1.15193
21:38:38|1.15193
21:38:38|1.15193
21:38:39|1.15193
21:38:40|1.15193
21:38:41|1.15193
21:38:42|1.15193
21:38:43|1.15193
21:38:44|1.15193
21:38:45|1.15193
21:38:46|1.15193
21:38:47|1.15193
21:38:48|1.15193
21:38:49|1.15193
21:38:50|1.15193
21:38:51|1.15193
21:38:52|1.15193
21:38:53|1.15193
21:38:54|1.15193
21:38:55|1.15193
21:38:56|1.15193
21:38:57|1.15193
21:38:59|1.15193
21:39:00|1.15193
21:39:01|1.15193
21:39:02|1.15193
21:39:03|1.15193
21:39:04|1.15193
21:39:05|1.15193
21:39:06|1.15193
21:39:07|1.15193
21:39:08|1.15193
21:39:09|1.15193
21:39:11|1.15193
21:39:12|1.15193
21:39:13|1.15193
21:39:14|1.15193
21:39:16|1.15193
21:39:17|1.15193
21:39:19|1.15193
21:39:20|1.15193
21:39:21|1.15193
21:39:22|1.15193
21:39:23|1.15193
21:39:24|1.15193
21:39:24|1.15193
21:39:26|1.15193
21:39:26|1.15193
21:39:28|1.15193
21:39:30|1.15193
21:39:30|1.15389
21:39:32|1.15193
21:39:33|1.15193
21:39:34|1.15193
21:39:35|1.15193
21:39:36|1.15193
21:39:37|1.15193
21:39:38|1.15193
21:39:39|1.15193
21:39:41|1.15193
21:39:42|1.15193
21:39:43|1.15193
21:39:45|1.15359
21:39:45|1.15359
21:39:46|1.15359
21:39:47|1.15359
21:39:48|1.15359
21:39:49|1.15359
21:39:50|1.15358
21:39:51|1.15358
21:39:52|1.15358
21:39:53|1.15358
21:39:54|1.15358
21:39:55|1.15358
21:39:56|1.15358
21:39:57|1.15358
21:39:58|1.15358
21:39:59|1.15358
21:40:00|1.15358
21:40:01|1.15358
21:40:02|1.15358
21:40:03|1.15358
21:40:04|1.15358
21:40:05|1.15358
21:40:07|1.15358
21:40:08|1.15358
21:40:09|1.15358
21:40:10|1.15358
21:40:12|1.15358
21:40:12|1.15358
21:40:14|1.15193
21:40:15|1.15193
21:40:17|1.15193
21:40:18|1.15193
21:40:19|1.15193
21:40:20|1.15193
21:40:21|1.15193
21:40:22|1.15193
21:40:24|1.15193
21:40:25|1.15193
21:40:26|1.15193
21:40:27|1.15193
21:40:28|1.15193
21:40:29|1.15193
21:40:30|1.15193
21:40:31|1.15193
21:40:32|1.15193
21:40:33|1.15193
21:40:34|1.15193
21:40:35|1.15193
21:40:36|1.15193
21:40:37|1.15193
21:40:39|1.15193
21:40:41|1.15193
21:40:42|1.15193
21:40:43|1.15193
21:40:44|1.15193
21:40:45|1.15193
21:40:46|1.15193
21:40:47|1.15193
21:40:48|1.15193
21:40:49|1.15193
21:40:50|1.15193
21:40:51|1.15193
21:40:52|1.15193
21:40:53|1.15193
21:40:54|1.15193
21:40:55|1.15193
21:40:56|1.15193
21:40:57|1.15193
21:40:58|1.15193
21:41:00|1.15193
21:41:00|1.15193
21:41:02|1.15193
21:41:02|1.15193
21:41:04|1.15193
21:41:04|1.15193
21:41:06|1.15193
21:41:07|1.15193
21:41:07|1.15193
21:41:08|1.15193
21:41:11|1.15193
21:41:11|1.15193
21:41:12|1.15193
21:41:13|1.15193
21:41:14|1.15193
21:41:16|1.15191
21:41:16|1.15191
21:41:17|1.15191
21:41:19|1.15191
21:41:20|1.15191
21:41:22|1.15191
21:41:22|1.15191
21:41:24|1.15191
21:41:24|1.15191
21:41:26|1.15191
21:41:26|1.15191
21:41:28|1.15191
21:41:29|1.15191
21:41:30|1.15191
21:41:32|1.15191
21:41:33|1.15191
21:41:33|1.15191
21:41:35|1.15191
21:41:37|1.15191
21:41:37|1.15191
21:41:39|1.15191
21:41:39|1.15191
21:41:41|1.15191
21:41:41|1.15191
21:41:42|1.15191
21:41:43|1.15191
21:41:45|1.15191
21:41:45|1.15191
21:41:46|1.15191
21:41:48|1.15191
21:41:48|1.15191
21:41:50|1.15191
21:41:51|1.15191
21:41:51|1.15191
21:41:52|1.15191
21:41:54|1.15191
21:41:54|1.15191
21:41:56|1.15191
21:41:56|1.15191
21:41:57|1.15191
21:41:58|1.15191
21:41:59|1.15191
21:42:01|1.15191
21:42:02|1.15191
21:42:04|1.15191
21:42:04|1.15191
21:42:06|1.15191
21:42:07|1.15191
21:42:07|1.15191
21:42:08|1.15191
21:42:10|1.15191
21:42:11|1.15191
21:42:12|1.15191
21:42:13|1.15191
21:42:15|1.15191
21:42:16|1.15191
21:42:18|1.15191
21:42:19|1.15191
21:42:20|1.15191
21:42:21|1.15191
21:42:21|1.15191
21:42:22|1.15191
21:42:24|1.15191
21:42:25|1.15191
21:42:26|1.15191
21:42:28|1.15191
21:42:29|1.15191
21:42:31|1.15191
21:42:33|1.15191
21:42:33|1.15191
21:42:35|1.15191
21:42:36|1.15191
21:42:36|1.15191
21:42:38|1.15191
21:42:38|1.15191
21:42:39|1.15191
21:42:41|1.15191
21:42:41|1.15191
21:42:43|1.15191
21:42:44|1.15191
21:42:45|1.15191
21:42:45|1.15191
21:42:46|1.15191
21:42:47|1.15191
21:42:48|1.15191
21:42:49|1.15191
21:42:50|1.15191
21:42:52|1.15191
21:42:52|1.15191
21:42:54|1.15191
21:42:56|1.15191
21:42:56|1.15191
21:42:57|1.15191
21:42:58|1.15191
21:42:59|1.15191
21:43:00|1.15191
21:43:01|1.15191
21:43:02|1.15191
21:43:03|1.15191
21:43:04|1.15191
21:43:05|1.15191
21:43:06|1.15191
21:43:07|1.15191
21:43:09|1.15191
21:43:10|1.15191
21:43:11|1.15191
21:43:12|1.15191
21:43:13|1.15191
21:43:14|1.15191
21:43:15|1.15191
21:43:16|1.15191
21:43:17|1.15191
21:43:18|1.15191
21:43:19|1.15191
21:43:20|1.15191
21:43:21|1.15191
21:43:22|1.15191
21:43:23|1.15191
21:43:24|1.15191
21:43:25|1.15191
21:43:26|1.15191
21:43:27|1.15191
21:43:29|1.15191
21:43:31|1.15191
21:43:32|1.15191
21:43:33|1.1543
21:43:35|1.1543
21:43:36|1.1543
21:43:37|1.1543
21:43:38|1.1543
21:43:40|1.1543
21:43:42|1.1543
21:43:42|1.1543
21:43:43|1.1543
21:43:44|1.15421
21:43:45|1.15421
21:43:46|1.15192
21:43:48|1.15192
21:43:49|1.15192
21:43:49|1.15192
21:43:50|1.15192
21:43:52|1.15192
21:43:52|1.15192
21:43:54|1.15192
21:43:55|1.15192
21:43:56|1.15192
21:43:57|1.15192
21:43:58|1.15192
21:43:58|1.15192
21:43:59|1.15192
21:44:00|1.15192
21:44:02|1.15192
21:44:03|1.15192
21:44:03|1.15192
21:44:04|1.15192
21:44:06|1.15361
21:44:06|1.15361
21:44:09|1.15361
21:44:10|1.15361
21:44:11|1.15361
21:44:13|1.15361
21:44:13|1.15361
21:44:14|1.15361
21:44:15|1.15361
21:44:16|1.15361
21:44:18|1.15361
21:44:18|1.15361
21:44:20|1.15361
21:44:20|1.15361
21:44:21|1.15361
21:44:23|1.15361
21:44:23|1.15361
21:44:25|1.15361
21:44:26|1.15361
21:44:28|1.15361
21:44:28|1.15361
21:44:29|1.15361
21:44:31|1.15361
21:44:33|1.15191
21:44:34|1.15191
21:44:35|1.15191
21:44:36|1.15191
21:44:37|1.15191
21:44:38|1.15191
21:44:39|1.15191
21:44:40|1.15191
21:44:41|1.15191
21:44:42|1.15191
21:44:43|1.15191
21:44:45|1.15191
21:44:45|1.15191
21:44:48|1.15191
21:44:48|1.15191
21:44:49|1.15191
21:44:50|1.15191
21:44:51|1.15191
21:44:53|1.15191
21:44:54|1.15191
21:44:54|1.15191
21:44:56|1.15191
21:44:57|1.152
21:44:57|1.152
21:44:58|1.152
21:45:00|1.152
21:45:00|1.152
21:45:01|1.152
21:45:03|1.152
21:45:03|1.152
21:45:04|1.152
21:45:05|1.152
21:45:07|1.152
21:45:07|1.152
21:45:08|1.152
21:45:09|1.152
21:45:10|1.152
21:45:11|1.152
21:45:14|1.152
21:45:14|1.152
21:45:15|1.152
21:45:16|1.152
21:45:17|1.152
21:45:18|1.152
21:45:19|1.152
21:45:21|1.152
21:45:21|1.152
21:45:22|1.152
21:45:23|1.15423
21:45:24|1.15423
21:45:25|1.15423
21:45:27|1.15423
21:45:27|1.15423
21:45:28|1.15423
21:45:30|1.15423
21:45:32|1.15423
21:45:32|1.15423
21:45:33|1.15423
21:45:35|1.15423
21:45:36|1.15423
21:45:37|1.15423
21:45:38|1.15423
21:45:39|1.15423
21:45:40|1.15423
21:45:41|1.15423
21:45:43|1.15423
21:45:45|1.15423
21:45:46|1.15423
21:45:47|1.15423
21:45:48|1.15423
21:45:49|1.15423
21:45:51|1.15423
21:45:53|1.15423
21:45:53|1.15423
21:45:54|1.15423
21:45:55|1.15423
21:45:56|1.15423
21:45:58|1.15423
21:45:58|1.15423
21:45:59|1.15423
21:46:01|1.15423
21:46:02|1.15423
21:46:04|1.15423
21:46:05|1.15423
21:46:06|1.15423
21:46:07|1.15423
21:46:08|1.15423
21:46:09|1.15423
21:46:10|1.15423
21:46:11|1.15423
21:46:12|1.15423
21:46:13|1.15423
21:46:14|1.15423
21:46:15|1.15423
21:46:16|1.15425
21:46:17|1.15425
21:46:18|1.15425
21:46:19|1.15425
21:46:20|1.15425
21:46:21|1.15425
21:46:23|1.15425
21:46:24|1.15425
21:46:25|1.15425
21:46:26|1.15425
21:46:27|1.15206
21:46:28|1.15206
21:46:29|1.15206
21:46:30|1.15206
21:46:31|1.15205
21:46:33|1.15205
21:46:33|1.15205
21:46:34|1.15205
21:46:37|1.15205
21:46:37|1.15205
21:46:39|1.15205
21:46:40|1.15205
21:46:41|1.15205
21:46:43|1.15205
21:46:44|1.15205
21:46:44|1.15205
21:46:45|1.15205
21:46:47|1.15205
21:46:48|1.15205
21:46:49|1.15205
21:46:50|1.15205
21:46:51|1.15205
21:46:52|1.15205
21:46:53|1.15205
21:46:55|1.15205
21:46:56|1.15205
21:46:56|1.15205
21:46:57|1.15205
21:46:59|1.15205
21:47:00|1.15205
21:47:01|1.15205
21:47:02|1.15205
21:47:03|1.15205
21:47:04|1.15205
21:47:05|1.15399
21:47:06|1.15399
21:47:07|1.15399
21:47:08|1.15399
21:47:09|1.15399
21:47:10|1.15399
21:47:11|1.15483
21:47:13|1.15483
21:47:13|1.15483
21:47:15|1.15483
21:47:17|1.15483
21:47:19|1.15483
21:47:19|1.15483
21:47:21|1.15483
21:47:22|1.15483
21:47:23|1.15483
21:47:24|1.15483
21:47:26|1.15483
21:47:26|1.15483
21:47:27|1.15483
21:47:28|1.15483
21:47:29|1.15483
21:47:30|1.15483
21:47:32|1.15483
21:47:33|1.15483
21:47:35|1.15483
21:47:36|1.15483
21:47:37|1.15483
21:47:38|1.15483
21:47:39|1.15483
21:47:40|1.15483
21:47:41|1.15483
21:47:42|1.15483
21:47:43|1.15483
21:47:45|1.15568
21:47:46|1.15568
21:47:46|1.15568
21:47:47|1.155
21:47:49|1.155
21:47:51|1.155
21:47:51|1.155
21:47:52|1.155
21:47:53|1.155
21:47:54|1.155
21:47:55|1.155
21:47:56|1.155
21:47:57|1.155
21:47:58|1.155
21:47:59|1.155
21:48:01|1.155
21:48:02|1.155
21:48:03|1.155
21:48:05|1.155
21:48:06|1.155
21:48:07|1.155
21:48:08|1.155
21:48:09|1.155
21:48:10|1.155
21:48:11|1.155
21:48:12|1.155
21:48:13|1.155
21:48:14|1.155
21:48:15|1.155
21:48:16|1.155
21:48:17|1.155
21:48:18|1.155
21:48:19|1.155
21:48:20|1.155
21:48:21|1.155
21:48:22|1.155
21:48:23|1.155
21:48:24|1.155
21:48:25|1.155
21:48:27|1.155
21:48:28|1.155
21:48:29|1.155
21:48:30|1.155
21:48:31|1.155
21:48:32|1.155
21:48:33|1.155
21:48:35|1.15499
21:48:37|1.15499
21:48:37|1.15499
21:48:38|1.15499
21:48:40|1.15499
21:48:41|1.15499
21:48:42|1.15499
21:48:43|1.15499
21:48:44|1.15499
21:48:45|1.15499
21:48:46|1.15499
21:48:47|1.15499
21:48:48|1.15499
21:48:49|1.15499
21:48:50|1.15499
21:48:51|1.15499
21:48:52|1.15499
21:48:54|1.15499
21:48:55|1.15499
21:48:55|1.15499
21:48:56|1.15499
21:48:58|1.15499
21:48:58|1.15499
21:48:59|1.15499
21:49:00|1.15499
21:49:03|1.15499
21:49:03|1.15499
21:49:04|1.15499
21:49:05|1.15499
21:49:07|1.15499
21:49:09|1.15499
21:49:09|1.15499
21:49:10|1.15499
21:49:11|1.15499
21:49:13|1.15499
21:49:13|1.15399
21:49:14|1.15399
21:49:15|1.15399
21:49:17|1.15399
21:49:18|1.15399
21:49:18|1.15399
21:49:20|1.15399
21:49:21|1.15399
21:49:21|1.15399
21:49:22|1.15399
21:49:23|1.15399
21:49:25|1.15399
21:49:26|1.15399
21:49:28|1.15399
21:49:28|1.15499
21:49:29|1.15499
21:49:30|1.15499
21:49:32|1.15499
21:49:32|1.15499
21:49:33|1.15499
21:49:34|1.15499
21:49:35|1.15499
21:49:38|1.15499
21:49:39|1.15499
21:49:40|1.15499
21:49:41|1.15499
21:49:43|1.15399
21:49:44|1.15399
21:49:45|1.15399
21:49:47|1.15399
21:49:48|1.15399
21:49:48|1.15399
21:49:51|1.15399
21:49:52|1.15399
21:49:53|1.15399
21:49:55|1.15399
21:49:56|1.15399
21:49:56|1.15399
21:49:57|1.15399
21:49:59|1.15399
21:49:59|1.15499
21:50:00|1.15499
21:50:02|1.15499
21:50:02|1.15499
21:50:03|1.15499
21:50:04|1.15499
21:50:06|1.15499
21:50:08|1.15499
21:50:09|1.15499
21:50:10|1.15499
21:50:11|1.15499
21:50:11|1.15499
21:50:12|1.15499
21:50:13|1.15499
21:50:15|1.15399
21:50:16|1.15399
21:50:17|1.15399
21:50:17|1.15399
21:50:19|1.15399
21:50:20|1.15399
21:50:22|1.15399
21:50:22|1.15399
21:50:24|1.15399
21:50:25|1.15399
21:50:26|1.15399
21:50:28|1.15399
21:50:29|1.15399
21:50:30|1.15399
21:50:31|1.15499
21:50:32|1.15499
21:50:33|1.15499
21:50:34|1.15499
21:50:36|1.15499
21:50:38|1.15499
21:50:38|1.15499
21:50:41|1.15499
21:50:42|1.15499
21:50:43|1.15499
21:50:44|1.15499
21:50:45|1.15499
21:50:46|1.15499
21:50:47|1.15499
21:50:48|1.15499
21:50:49|1.15499
21:50:50|1.15499
21:50:51|1.15499
21:50:53|1.15499
21:50:53|1.15499
21:50:54|1.15499
21:50:56|1.15499
21:50:56|1.15499
21:50:57|1.15499
21:50:59|1.15499
21:51:00|1.15499
21:51:01|1.15499
21:51:02|1.15499
21:51:03|1.15499
21:51:04|1.15499
21:51:05|1.15499
21:51:06|1.15499
21:51:08|1.15499
21:51:08|1.15499
21:51:09|1.16
21:51:11|1.16
21:51:11|1.16
21:51:13|1.16
21:51:13|1.16
21:51:15|1.16
21:51:16|1.16
21:51:17|1.16
21:51:17|1.16
21:51:19|1.16
21:51:20|1.16
21:51:21|1.16
21:51:22|1.16
21:51:23|1.16
21:51:24|1.16
21:51:25|1.16
21:51:26|1.16
21:51:27|1.16
21:51:28|1.16
21:51:29|1.16
21:51:30|1.16
21:51:31|1.16
21:51:32|1.16
21:51:33|1.16
21:51:34|1.16
21:51:35|1.16
21:51:36|1.16
21:51:38|1.16
21:51:39|1.15835
21:51:40|1.15835
21:51:41|1.15835
21:51:42|1.15835
21:51:43|1.15835
21:51:44|1.15835
21:51:45|1.15835
21:51:46|1.15835
21:51:47|1.15835
21:51:49|1.15835
21:51:50|1.15835
21:51:52|1.15835
21:51:53|1.15835
21:51:54|1.15835
21:51:56|1.15835
21:51:56|1.15835
21:51:57|1.15835
21:51:58|1.15835
21:51:59|1.15835
21:52:01|1.15835
21:52:01|1.15835
21:52:02|1.15835
21:52:04|1.15835
21:52:06|1.15835
21:52:06|1.15835
21:52:08|1.15835
21:52:09|1.15835
21:52:10|1.15648
21:52:11|1.15954
21:52:12|1.15954
21:52:13|1.15954
21:52:14|1.15954
21:52:15|1.15954
21:52:17|1.15954
21:52:18|1.15954
21:52:19|1.15954
21:52:19|1.15954
21:52:22|1.15954
21:52:22|1.15954
21:52:23|1.15954
21:52:24|1.15954
21:52:25|1.15954
21:52:27|1.15954
21:52:27|1.15954
21:52:28|1.15954
21:52:29|1.15954
21:52:31|1.15954
21:52:31|1.15954
21:52:32|1.15954
21:52:33|1.15954
21:52:35|1.15954
21:52:35|1.15954
21:52:36|1.15954
21:52:38|1.15954
21:52:40|1.15954
21:52:42|1.15954
21:52:42|1.15797
21:52:45|1.15797
21:52:46|1.15797
21:52:46|1.15797
21:52:47|1.15797
21:52:48|1.15797
21:52:50|1.15797
21:52:50|1.15797
21:52:52|1.15797
21:52:52|1.15797
21:52:54|1.15797
21:52:54|1.15797
21:52:55|1.15797
21:52:57|1.15797
21:52:57|1.15797
21:52:59|1.15797
21:53:00|1.15797
21:53:00|1.15578
21:53:01|1.15578
21:53:03|1.15578
21:53:03|1.15578
21:53:05|1.15578
21:53:06|1.15578
21:53:07|1.15578
21:53:08|1.15578
21:53:09|1.15578
21:53:10|1.15543
21:53:11|1.15543
21:53:12|1.15543
21:53:13|1.15543
21:53:14|1.15543
21:53:16|1.15543
21:53:17|1.15543
21:53:18|1.15543
21:53:19|1.15543
21:53:21|1.15543
21:53:21|1.15543
21:53:23|1.15543
21:53:23|1.15543
21:53:24|1.15543
21:53:25|1.15543
21:53:27|1.15543
21:53:28|1.15543
21:53:28|1.15543
21:53:29|1.15543
21:53:31|1.15543
21:53:31|1.15543
21:53:32|1.15543
21:53:33|1.15543
21:53:35|1.15543
21:53:35|1.15543
21:53:36|1.15543
21:53:39|1.15543
21:53:39|1.15543
21:53:40|1.15543
21:53:42|1.15543
21:53:44|1.15543
21:53:44|1.15543
21:53:45|1.15543
21:53:46|1.15543
21:53:48|1.15543
21:53:48|1.15543
21:53:49|1.15543
21:53:50|1.15727
21:53:51|1.15727
21:53:54|1.15727
21:53:54|1.15727
21:53:56|1.15727
21:53:57|1.15727
21:53:59|1.15727
21:54:00|1.158
21:54:00|1.158
21:54:01|1.158
21:54:02|1.158
21:54:04|1.15726
21:54:05|1.15726
21:54:06|1.15726
21:54:07|1.15726
21:54:09|1.15726
21:54:10|1.15726
21:54:11|1.15726
21:54:12|1.15726
21:54:13|1.15726
21:54:14|1.15726
21:54:15|1.15726
21:54:16|1.15726
21:54:17|1.15726
21:54:18|1.15726
21:54:19|1.15726
21:54:20|1.15726
21:54:21|1.15726
21:54:22|1.15726
21:54:24|1.15726
21:54:25|1.15726
21:54:26|1.15896
21:54:27|1.15896
21:54:28|1.15896
21:54:29|1.15726
21:54:31|1.15726
21:54:32|1.15726
21:54:34|1.15726
21:54:35|1.15726
21:54:36|1.15886
21:54:36|1.15886
21:54:38|1.15886
21:54:40|1.15886
21:54:41|1.15886
21:54:41|1.15886
21:54:44|1.15886
21:54:44|1.15886
21:54:46|1.15886
21:54:47|1.15886
21:54:47|1.15888
21:54:48|1.15888
21:54:50|1.15888
21:54:52|1.15888
21:54:53|1.15888
21:54:55|1.15888
21:54:56|1.15888
21:54:57|1.15888
21:54:58|1.15888
21:54:59|1.15888
21:55:00|1.15888
21:55:01|1.15888
21:55:02|1.15726
21:55:03|1.15726
21:55:04|1.15726
21:55:05|1.15726
21:55:07|1.15726
21:55:09|1.15726
21:55:09|1.15726
21:55:11|1.15726
21:55:12|1.15726
21:55:13|1.15726
21:55:13|1.15726
21:55:14|1.15726
21:55:15|1.15726
21:55:17|1.15726
21:55:17|1.15726
21:55:19|1.15726
21:55:20|1.15726
21:55:21|1.15726
21:55:22|1.15726
21:55:23|1.15726
21:55:24|1.15888
21:55:25|1.15888
21:55:26|1.15888
21:55:27|1.15888
21:55:28|1.15888
21:55:30|1.15888
21:55:31|1.15888
21:55:32|1.15888
21:55:32|1.15888
21:55:33|1.15888
21:55:35|1.15888
21:55:35|1.15888
21:55:37|1.15888
21:55:38|1.15888
21:55:39|1.15888
21:55:41|1.15888
21:55:42|1.15888
21:55:44|1.15888
21:55:46|1.15888
21:55:47|1.15888
21:55:48|1.15888
21:55:48|1.15888
21:55:49|1.15888
21:55:50|1.15888
21:55:51|1.15888
21:55:53|1.15888
21:55:53|1.15888
21:55:55|1.15888
21:55:56|1.15888
21:55:57|1.15888
21:55:58|1.15888
21:55:59|1.15888
21:56:00|1.15888
21:56:00|1.15888
21:56:02|1.15888
21:56:02|1.15726
21:56:04|1.15726
21:56:05|1.15726
21:56:05|1.15726
21:56:08|1.15726
21:56:08|1.15726
21:56:09|1.15726
21:56:11|1.15726
21:56:11|1.15726
21:56:13|1.15726
21:56:14|1.15726
21:56:14|1.15726
21:56:16|1.15726
21:56:17|1.15726
21:56:18|1.15726
21:56:20|1.15726
21:56:21|1.15726
21:56:22|1.15726
21:56:23|1.15726
21:56:24|1.15726
21:56:25|1.15726
21:56:27|1.15726
21:56:27|1.15726
21:56:28|1.15726
21:56:29|1.15726
21:56:30|1.15726
21:56:31|1.15726
21:56:32|1.15726
21:56:33|1.15726
21:56:34|1.15888
21:56:35|1.15726
21:56:37|1.15726
21:56:38|1.15726
21:56:39|1.15726
21:56:40|1.15726
21:56:42|1.15726
21:56:44|1.15726
21:56:46|1.15726
21:56:46|1.15726
21:56:48|1.15726
21:56:50|1.15726
21:56:51|1.15726
21:56:52|1.15726
21:56:54|1.15726
21:56:54|1.15726
21:56:55|1.15726
21:56:56|1.15726
21:56:57|1.15726
21:56:58|1.15726
21:56:59|1.15726
21:57:00|1.15726
21:57:01|1.15726
21:57:02|1.15726
21:57:03|1.15726
21:57:04|1.15726
21:57:05|1.15726
21:57:07|1.15726
21:57:08|1.15726
21:57:08|1.15726
21:57:11|1.15726
21:57:11|1.15726
21:57:12|1.15726
21:57:13|1.15726
21:57:15|1.15726
21:57:16|1.15726
21:57:17|1.15726
21:57:18|1.15726
21:57:19|1.15726
21:57:20|1.15726
21:57:22|1.1586
21:57:23|1.1586
21:57:24|1.1586
21:57:25|1.15408
21:57:25|1.15408
21:57:26|1.15408
21:57:28|1.15408
21:57:28|1.15408
21:57:29|1.15408
21:57:31|1.15408
21:57:31|1.15408
21:57:33|1.15408
21:57:35|1.15408
21:57:35|1.15408
21:57:36|1.15408
21:57:37|1.15408
21:57:38|1.15408
21:57:40|1.15408
21:57:40|1.15408
21:57:42|1.15408
21:57:44|1.15408
21:57:45|1.15408
21:57:45|1.15408
21:57:48|1.15408
21:57:49|1.15408
21:57:50|1.15408
21:57:51|1.15408
21:57:52|1.15408
21:57:53|1.15408
21:57:54|1.15408
21:57:55|1.15408
21:57:56|1.15408
21:57:57|1.15408
21:57:58|1.15408
21:57:59|1.15408
21:58:00|1.15408
21:58:01|1.15408
21:58:02|1.15455
21:58:03|1.15455
21:58:05|1.15455
21:58:05|1.15801
21:58:06|1.15801
21:58:08|1.15793
21:58:08|1.15793
21:58:09|1.15793
21:58:11|1.15793
21:58:12|1.15793
21:58:13|1.15793
21:58:13|1.15793
21:58:14|1.15793
21:58:16|1.15793
21:58:17|1.15462
21:58:19|1.15462
21:58:19|1.15462
21:58:21|1.15462
21:58:22|1.15462
21:58:22|1.15464
21:58:24|1.15464
21:58:25|1.15464
21:58:26|1.15464
21:58:26|1.15464
21:58:27|1.15464
21:58:28|1.15464
21:58:29|1.15464
21:58:31|1.15464
21:58:32|1.15464
21:58:32|1.15464
21:58:34|1.15464
21:58:34|1.15464
21:58:36|1.15464
21:58:37|1.15464
21:58:38|1.15464
21:58:39|1.15464
21:58:40|1.15473
21:58:41|1.15473
21:58:43|1.15473
21:58:44|1.15808
21:58:46|1.15808
21:58:46|1.15808
21:58:48|1.15808
21:58:48|1.15808
21:58:49|1.15808
21:58:50|1.15808
21:58:51|1.15808
21:58:53|1.15808
21:58:53|1.15808
21:58:54|1.15808
21:58:56|1.15808
21:58:57|1.15808
21:58:58|1.15777
21:59:00|1.15777
21:59:01|1.15777
21:59:02|1.15777
21:59:02|1.15404
21:59:03|1.15404
21:59:05|1.15404
21:59:05|1.15404
21:59:07|1.15404
21:59:08|1.15404
21:59:10|1.15404
21:59:11|1.15404
21:59:11|1.15404
21:59:12|1.15404
21:59:14|1.15404
21:59:14|1.15404
21:59:17|1.15404
21:59:19|1.15404
21:59:20|1.15404
21:59:21|1.15404
21:59:22|1.15404
21:59:23|1.15404
21:59:24|1.15404
21:59:25|1.15404
21:59:26|1.15404
21:59:27|1.15467
21:59:28|1.15467
21:59:29|1.15467
21:59:30|1.15467
21:59:31|1.15467
21:59:32|1.15467
21:59:33|1.15467
21:59:34|1.15467
21:59:35|1.15467
21:59:36|1.15467
21:59:37|1.15467
21:59:38|1.15767
21:59:39|1.15767
21:59:40|1.15767
21:59:41|1.15767
21:59:42|1.15767
21:59:43|1.15767
21:59:44|1.15767
21:59:45|1.15767
21:59:46|1.15767
21:59:48|1.15767
21:59:49|1.15767
21:59:50|1.15767
21:59:51|1.15888
21:59:52|1.15888
21:59:54|1.15888
21:59:55|1.15888
21:59:56|1.15888
21:59:57|1.15888
21:59:58|1.15926
21:59:59|1.15926
22:00:00|1.15926
22:00:01|1.15926
22:00:02|1.15771
22:00:03|1.15771
22:00:05|1.15771
22:00:06|1.15771
22:00:07|1.15771
22:00:08|1.15771
22:00:10|1.15771
22:00:11|1.15771
22:00:12|1.15771
22:00:13|1.15771
22:00:14|1.15771
22:00:15|1.15771
22:00:16|1.15771
22:00:17|1.15771
22:00:18|1.15771
22:00:19|1.15771
22:00:20|1.15771
22:00:21|1.15771
22:00:22|1.15771
22:00:23|1.15771
22:00:24|1.15771
22:00:25|1.15771
22:00:26|1.15771
22:00:27|1.15771
22:00:28|1.15771
22:00:29|1.15771
22:00:30|1.15771
22:00:32|1.15771
22:00:32|1.15771
22:00:34|1.15771
22:00:35|1.15771
22:00:35|1.15771
22:00:36|1.15771
22:00:38|1.15771
22:00:39|1.15771
22:00:39|1.15771
22:00:40|1.15771
22:00:42|1.15771
22:00:42|1.15771
22:00:44|1.15771
22:00:46|1.15771
22:00:47|1.15771
22:00:49|1.15888
22:00:50|1.15949
22:00:51|1.15949
22:00:52|1.15949
22:00:54|1.15949
22:00:55|1.15949
22:00:56|1.15949
22:00:57|1.15949
22:00:59|1.16038
22:00:59|1.16038
22:01:00|1.16038
22:01:03|1.16038
22:01:03|1.15949
22:01:05|1.15949
22:01:06|1.15949
22:01:07|1.15949
22:01:08|1.15949
22:01:09|1.15949
22:01:11|1.15949
22:01:12|1.15949
22:01:14|1.15949
22:01:14|1.15949
22:01:16|1.15949
22:01:17|1.15949
22:01:17|1.15949
22:01:18|1.15949
22:01:21|1.15949
22:01:21|1.15949
22:01:23|1.15949
22:01:24|1.15949
22:01:25|1.15949
22:01:26|1.15949
22:01:27|1.15949
22:01:28|1.15949
22:01:28|1.15949
22:01:30|1.15949
22:01:31|1.15949
22:01:32|1.15949
22:01:33|1.15949
22:01:34|1.15949
22:01:35|1.15949
22:01:36|1.15949
22:01:37|1.15949
22:01:38|1.15949
22:01:39|1.15949
22:01:41|1.15949
22:01:41|1.15949
22:01:42|1.15949
22:01:44|1.15949
22:01:44|1.15949
22:01:46|1.15949
22:01:48|1.15949
22:01:49|1.15949
22:01:50|1.15949
22:01:52|1.15949
22:01:52|1.15949
22:01:54|1.15949
22:01:55|1.15949
22:01:56|1.15949
22:01:57|1.15949
22:01:59|1.15949
22:01:59|1.15949
22:02:01|1.16086
22:02:01|1.16086
22:02:04|1.16086
22:02:04|1.16086
22:02:06|1.16086
22:02:08|1.16086
22:02:09|1.16086
22:02:11|1.16086
22:02:12|1.16086
22:02:13|1.16086
22:02:14|1.16086
22:02:16|1.16086
22:02:17|1.16086
22:02:18|1.16087
22:02:19|1.16087
22:02:20|1.161
22:02:22|1.161
22:02:22|1.161
22:02:24|1.161
22:02:25|1.161
22:02:26|1.161
22:02:27|1.161
22:02:29|1.161
22:02:30|1.161
22:02:30|1.161
22:02:32|1.161
22:02:33|1.161
22:02:34|1.161
22:02:35|1.161
22:02:35|1.161
22:02:37|1.161
22:02:38|1.161
22:02:38|1.161
22:02:40|1.161
22:02:41|1.161
22:02:42|1.161
22:02:43|1.161
22:02:43|1.161
22:02:44|1.161
22:02:45|1.161
22:02:48|1.161
22:02:50|1.16158
22:02:51|1.16158
22:02:52|1.16158
22:02:53|1.16158
22:02:54|1.16158
22:02:55|1.16158
22:02:57|1.16158
22:02:58|1.16158
22:02:59|1.16158
22:03:00|1.16158
22:03:01|1.16158
22:03:02|1.16158
22:03:03|1.16158
22:03:05|1.16158
22:03:05|1.16158
22:03:07|1.16158
22:03:08|1.16158
22:03:09|1.16158
22:03:10|1.16158
22:03:12|1.161
22:03:12|1.161
22:03:13|1.161
22:03:14|1.161
22:03:15|1.161
22:03:16|1.161
22:03:18|1.161
22:03:19|1.161
22:03:20|1.161
22:03:21|1.161
22:03:22|1.161
22:03:23|1.161
22:03:24|1.161
22:03:25|1.161
22:03:26|1.161
22:03:28|1.161
22:03:29|1.161
22:03:29|1.161
22:03:31|1.161
22:03:32|1.161
22:03:33|1.161
22:03:34|1.161
22:03:35|1.161
22:03:36|1.161
22:03:37|1.161
22:03:38|1.161
22:03:39|1.161
22:03:40|1.161
22:03:41|1.161
22:03:43|1.161
22:03:44|1.161
22:03:45|1.161
22:03:46|1.161
22:03:47|1.161
22:03:48|1.161
22:03:50|1.161
22:03:52|1.161
22:03:53|1.161
22:03:53|1.161
22:03:54|1.161
22:03:56|1.161
22:03:57|1.161
22:03:58|1.161
22:03:59|1.161
22:04:00|1.161
22:04:01|1.161
22:04:03|1.161
22:04:05|1.161
22:04:06|1.161
22:04:07|1.161
22:04:08|1.161
22:04:10|1.161
22:04:11|1.161
22:04:13|1.161
22:04:14|1.161
22:04:15|1.161
22:04:16|1.161
22:04:16|1.161
22:04:18|1.161
22:04:19|1.161
22:04:19|1.161
22:04:21|1.161
22:04:22|1.161
22:04:23|1.161
22:04:23|1.161
22:04:25|1.161
22:04:26|1.161
22:04:27|1.161
22:04:28|1.161
22:04:29|1.161
22:04:30|1.161
22:04:31|1.161
22:04:32|1.161
22:04:33|1.161
22:04:34|1.161
22:04:35|1.161
22:04:36|1.161
22:04:37|1.161
22:04:38|1.161
22:04:40|1.161
22:04:40|1.161
22:04:41|1.161
22:04:42|1.161
22:04:43|1.161
22:04:44|1.161
22:04:46|1.161
22:04:46|1.161
22:04:47|1.161
22:04:49|1.161
22:04:50|1.161
22:04:52|1.161
22:04:53|1.161
22:04:55|1.161
22:04:56|1.161
22:04:56|1.161
22:04:57|1.161
22:05:00|1.161
22:05:00|1.161
22:05:01|1.161
22:05:02|1.161
22:05:03|1.161
22:05:06|1.161
22:05:06|1.161
22:05:08|1.161
22:05:10|1.161
22:05:10|1.16101
22:05:11|1.16101
22:05:12|1.16101
22:05:14|1.16101
22:05:15|1.16101
22:05:16|1.16101
22:05:17|1.16101
22:05:18|1.16101
22:05:19|1.16101
22:05:20|1.16101
22:05:21|1.16101
22:05:22|1.16101
22:05:23|1.16101
22:05:24|1.16101
22:05:25|1.16101
22:05:26|1.16101
22:05:27|1.16101
22:05:28|1.16101
22:05:29|1.16101
22:05:30|1.16101
22:05:31|1.16101
22:05:32|1.16101
22:05:33|1.16101
22:05:34|1.16101
22:05:35|1.16101
22:05:37|1.16101
22:05:37|1.16101
22:05:38|1.16101
22:05:39|1.16101
22:05:40|1.16101
22:05:41|1.16101
22:05:42|1.16101
22:05:43|1.16101
22:05:44|1.16101
22:05:46|1.16101
22:05:47|1.16101
22:05:48|1.16101
22:05:49|1.16101
22:05:50|1.161
22:05:52|1.161
22:05:52|1.161
22:05:54|1.161
22:05:55|1.161
22:05:57|1.161
22:05:58|1.161
22:05:59|1.161
22:06:00|1.161
22:06:01|1.161
22:06:02|1.161
22:06:03|1.161
22:06:04|1.161
22:06:05|1.161
22:06:06|1.161
22:06:07|1.161
22:06:08|1.161
22:06:09|1.161
22:06:10|1.161
22:06:11|1.16
22:06:12|1.16
22:06:13|1.16
22:06:15|1.16
22:06:17|1.16
22:06:17|1.16
22:06:18|1.16
22:06:19|1.16
22:06:20|1.16
22:06:22|1.16
22:06:24|1.16
22:06:25|1.16
22:06:27|1.16
22:06:27|1.16
22:06:28|1.16
22:06:30|1.16
22:06:31|1.16
22:06:32|1.16
22:06:33|1.16
22:06:34|1.16
22:06:35|1.16
22:06:36|1.16
22:06:37|1.16
22:06:38|1.16
22:06:39|1.16
22:06:40|1.16
22:06:41|1.16
22:06:42|1.16
22:06:43|1.16
22:06:44|1.16
22:06:45|1.16
22:06:46|1.16
22:06:47|1.16
22:06:48|1.16
22:06:49|1.16
22:06:50|1.16
22:06:51|1.16
22:06:53|1.16
22:06:53|1.16
22:06:55|1.16
22:06:56|1.16
22:06:58|1.16
22:06:59|1.16
22:07:00|1.16
22:07:01|1.16
22:07:03|1.16
22:07:03|1.16
22:07:06|1.16
22:07:08|1.16
22:07:08|1.161
22:07:09|1.161
22:07:10|1.161
22:07:11|1.161
22:07:12|1.161
22:07:13|1.161
22:07:14|1.161
22:07:15|1.161
22:07:17|1.161
22:07:18|1.16093
22:07:19|1.16093
22:07:20|1.16093
22:07:21|1.16093
22:07:22|1.16093
22:07:24|1.16093
22:07:24|1.16093
22:07:25|1.16093
22:07:26|1.16093
22:07:27|1.16095
22:07:28|1.16095
22:07:29|1.16095
22:07:30|1.16095
22:07:31|1.16095
22:07:32|1.16095
22:07:33|1.16095
22:07:34|1.16095
22:07:35|1.16095
22:07:36|1.16095
22:07:37|1.16095
22:07:38|1.16095
22:07:39|1.16095
22:07:40|1.16092
22:07:42|1.16092
22:07:43|1.16092
22:07:44|1.16092
22:07:45|1.161
22:07:46|1.161
22:07:47|1.161
22:07:48|1.161
22:07:50|1.161
22:07:50|1.161
22:07:51|1.16101
22:07:52|1.16101
22:07:54|1.16101
22:07:56|1.16101
22:07:57|1.16101
22:07:58|1.16101
22:07:59|1.16101
22:07:59|1.16101
22:08:00|1.16101
22:08:01|1.16101
22:08:02|1.16003
22:08:05|1.16003
22:08:07|1.16003
22:08:08|1.16003
22:08:10|1.16003
22:08:11|1.16003
22:08:12|1.16003
22:08:13|1.16003
22:08:14|1.16003
22:08:15|1.16003
22:08:16|1.16003
22:08:17|1.16003
22:08:18|1.16003
22:08:19|1.16003
22:08:20|1.16003
22:08:21|1.16003
22:08:22|1.16003
22:08:23|1.16003
22:08:24|1.16003
22:08:25|1.16003
22:08:26|1.16003
22:08:27|1.16003
22:08:28|1.16003
22:08:29|1.16003
22:08:30|1.16003
22:08:31|1.16158
22:08:32|1.16158
22:08:33|1.16158
22:08:34|1.16158
22:08:35|1.16158
22:08:36|1.16158
22:08:37|1.16158
22:08:38|1.16158
22:08:39|1.16158
22:08:41|1.16158
22:08:41|1.16158
22:08:42|1.16158
22:08:44|1.16158
22:08:45|1.16158
22:08:46|1.16158
22:08:47|1.16158
22:08:48|1.16158
22:08:49|1.16158
22:08:50|1.16158
22:08:51|1.16158
22:08:52|1.16158
22:08:54|1.16158
22:08:55|1.16158
22:08:56|1.16158
22:08:57|1.16158
22:08:58|1.16158
22:08:59|1.16158
22:09:00|1.16158
22:09:02|1.16158
22:09:03|1.16158
22:09:04|1.16158
22:09:05|1.16003
22:09:05|1.16003
22:09:08|1.16003
22:09:09|1.16158
22:09:10|1.16
22:09:11|1.16
22:09:12|1.16
22:09:13|1.16
22:09:14|1.16
22:09:15|1.16
22:09:17|1.16
22:09:18|1.16
22:09:20|1.16
22:09:21|1.16
22:09:22|1.16
22:09:23|1.16
22:09:24|1.16
22:09:25|1.16
22:09:26|1.16
22:09:27|1.16
22:09:28|1.16
22:09:29|1.16
22:09:30|1.16
22:09:31|1.16
22:09:32|1.16009
22:09:33|1.16009
22:09:34|1.16009
22:09:35|1.16009
22:09:36|1.16009
22:09:38|1.16009
22:09:39|1.16009
22:09:40|1.16009
22:09:41|1.16009
22:09:42|1.16009
22:09:43|1.16009
22:09:44|1.16009
22:09:45|1.16009
22:09:47|1.16009
22:09:48|1.16009
22:09:49|1.16009
22:09:50|1.16009
22:09:51|1.16009
22:09:51|1.16009
22:09:53|1.16009
22:09:55|1.16009
22:09:57|1.16009
22:09:57|1.16009
22:09:58|1.16009
22:09:59|1.16009
22:10:01|1.16009
22:10:01|1.16009
22:10:02|1.16009
22:10:03|1.16009
22:10:04|1.16009
22:10:06|1.16009
22:10:08|1.16009
22:10:09|1.16009
22:10:11|1.16009
22:10:11|1.16009
22:10:13|1.16009
22:10:14|1.16009
22:10:15|1.16009
22:10:16|1.16009
22:10:17|1.16009
22:10:17|1.16009
22:10:18|1.16009
22:10:21|1.16009
22:10:22|1.16009
22:10:22|1.16009
22:10:23|1.16009
22:10:24|1.16009
22:10:25|1.16009
22:10:27|1.16009
22:10:28|1.16009
22:10:29|1.16009
22:10:29|1.16009
22:10:31|1.16009
22:10:32|1.16009
22:10:33|1.16009
22:10:33|1.16009
22:10:34|1.16009
22:10:35|1.16009
22:10:36|1.16009
22:10:37|1.16009
22:10:38|1.16009
22:10:39|1.16009
22:10:41|1.16009
22:10:41|1.16009
22:10:43|1.16009
22:10:44|1.16009
22:10:44|1.16009
22:10:46|1.16009
22:10:48|1.16009
22:10:48|1.16009
22:10:49|1.16009
22:10:50|1.16009
22:10:51|1.16009
22:10:52|1.16009
22:10:53|1.16009
22:10:55|1.16009
22:10:55|1.16009
22:10:57|1.16009
22:10:58|1.16009
22:10:59|1.16009
22:11:00|1.16009
22:11:02|1.16009
22:11:03|1.16009
22:11:05|1.16009
22:11:05|1.16009
22:11:06|1.16009
22:11:07|1.16009
22:11:08|1.16009
22:11:10|1.16009
22:11:11|1.16009
22:11:13|1.16009
22:11:13|1.16009
22:11:15|1.16009
22:11:17|1.16009
22:11:17|1.16009
22:11:19|1.16009
22:11:19|1.16009
22:11:20|1.15754
22:11:22|1.15754
22:11:23|1.15754
22:11:24|1.15754
22:11:25|1.15754
22:11:27|1.15754
22:11:29|1.15754
22:11:30|1.15754
22:11:31|1.15754
22:11:32|1.15754
22:11:33|1.15754
22:11:33|1.15754
22:11:35|1.15754
22:11:36|1.15754
22:11:37|1.15754
22:11:38|1.15754
22:11:38|1.15754
22:11:41|1.15754
22:11:42|1.1579
22:11:42|1.1579
22:11:43|1.1579
22:11:44|1.1579
22:11:45|1.1579
22:11:46|1.1579
22:11:47|1.1579
22:11:48|1.1579
22:11:49|1.1579
22:11:51|1.1579
22:11:51|1.1579
22:11:53|1.1579
22:11:53|1.1579
22:11:54|1.1579
22:11:57|1.1579
22:11:57|1.1579
22:11:59|1.1579
22:12:00|1.1579
22:12:00|1.1579
22:12:03|1.1579
22:12:05|1.1579
22:12:05|1.1579
22:12:06|1.1579
22:12:07|1.1579
22:12:08|1.1579
22:12:09|1.1579
22:12:10|1.1579
22:12:11|1.15832
22:12:13|1.15832
22:12:14|1.15832
22:12:15|1.15832
22:12:17|1.15832
22:12:18|1.15832
22:12:19|1.15832
22:12:19|1.15832
22:12:21|1.15832
22:12:21|1.15832
22:12:23|1.15832
22:12:23|1.15832
22:12:24|1.15832
22:12:25|1.15832
22:12:26|1.15832
22:12:27|1.15832
22:12:29|1.15832
22:12:30|1.15832
22:12:31|1.15832
22:12:32|1.15832
22:12:34|1.15832
22:12:34|1.15832
22:12:36|1.15832
22:12:37|1.15832
22:12:38|1.15832
22:12:39|1.15832
22:12:40|1.15832
22:12:40|1.15832
22:12:41|1.15832
22:12:43|1.15832
22:12:43|1.15832
22:12:45|1.15832
22:12:45|1.15832
22:12:47|1.15832
22:12:48|1.15832
22:12:48|1.15832
22:12:50|1.15832
22:12:51|1.15832
22:12:52|1.15832
22:12:53|1.15832
22:12:53|1.15832
22:12:54|1.15832
22:12:56|1.15832
22:12:57|1.15832
22:12:59|1.15832
22:12:59|1.15832
22:13:01|1.15832
22:13:03|1.15832
22:13:04|1.15832
22:13:06|1.15832
22:13:07|1.15832
22:13:08|1.15832
22:13:09|1.15832
22:13:10|1.15832
22:13:11|1.15832
22:13:12|1.15832
22:13:13|1.15832
22:13:14|1.15832
22:13:15|1.15832
22:13:16|1.15832
22:13:17|1.15832
22:13:18|1.15832
22:13:19|1.15832
22:13:20|1.15832
22:13:21|1.15832
22:13:22|1.15832
22:13:23|1.15832
22:13:24|1.15832
22:13:25|1.15832
22:13:26|1.15832
22:13:27|1.15832
22:13:29|1.158
22:13:31|1.158
22:13:31|1.158
22:13:32|1.158
22:13:33|1.158
22:13:34|1.158
22:13:35|1.158
22:13:37|1.158
22:13:38|1.158
22:13:39|1.158
22:13:40|1.158
22:13:41|1.158
22:13:42|1.158
22:13:43|1.158
22:13:44|1.158
22:13:44|1.158
22:13:45|1.158
22:13:46|1.158
22:13:48|1.158
22:13:49|1.158
22:13:50|1.158
22:13:51|1.158
22:13:52|1.158
22:13:53|1.158
22:13:53|1.158
22:13:54|1.158
22:13:55|1.158
22:13:57|1.158
22:13:59|1.158
22:14:01|1.158
22:14:02|1.158
22:14:03|1.158
22:14:04|1.158
22:14:05|1.158
22:14:06|1.158
22:14:07|1.158
22:14:08|1.158
22:14:09|1.158
22:14:10|1.158
22:14:11|1.15803
22:14:13|1.15803
22:14:14|1.15803
22:14:16|1.15803
22:14:17|1.15803
22:14:17|1.15803
22:14:20|1.15803
22:14:21|1.15803
22:14:23|1.15803
22:14:23|1.15803
22:14:25|1.15803
22:14:26|1.15803
22:14:27|1.15803
22:14:28|1.15803
22:14:29|1.15803
22:14:31|1.15803
22:14:32|1.15803
22:14:33|1.15803
22:14:34|1.15803
22:14:35|1.15803
22:14:36|1.15803
22:14:37|1.15803
22:14:39|1.15803
22:14:39|1.15803
22:14:41|1.15803
22:14:41|1.15803
22:14:43|1.15803
22:14:44|1.15803
22:14:44|1.15803
22:14:46|1.15803
22:14:47|1.15803
22:14:48|1.15803
22:14:49|1.16075
22:14:50|1.16075
22:14:51|1.16075
22:14:52|1.16143
22:14:53|1.16143
22:14:54|1.16193
22:14:55|1.16193
22:14:56|1.16193
22:14:57|1.16193
22:14:58|1.16193
22:15:00|1.16193
22:15:01|1.16193
22:15:02|1.16193
22:15:03|1.16193
22:15:05|1.16193
22:15:06|1.16193
22:15:08|1.16193
22:15:09|1.16193
22:15:10|1.16193
22:15:11|1.16164
22:15:12|1.16164
22:15:12|1.16164
22:15:14|1.1618
22:15:15|1.1618
22:15:16|1.1618
22:15:17|1.1618
22:15:18|1.1618
22:15:19|1.1618
22:15:20|1.1618
22:15:21|1.1618
22:15:22|1.1618
22:15:23|1.1618
22:15:24|1.1618
22:15:26|1.1618
22:15:26|1.1618
22:15:28|1.16193
22:15:29|1.16193
22:15:30|1.16193
22:15:31|1.16193
22:15:32|1.16193
22:15:33|1.16193
22:15:33|1.16193
22:15:34|1.16193
22:15:36|1.16193
22:15:36|1.16193
22:15:38|1.16193
22:15:38|1.16193
22:15:39|1.16193
22:15:40|1.16193
22:15:42|1.16193
22:15:43|1.16193
22:15:44|1.16193
22:15:45|1.16193
22:15:47|1.16193
22:15:48|1.16193
22:15:49|1.16193
22:15:50|1.16193
22:15:50|1.16193
22:15:52|1.16193
22:15:53|1.16193
22:15:54|1.16193
22:15:55|1.16193
22:15:55|1.16193
22:15:57|1.16193
22:15:58|1.16193
22:15:58|1.16193
22:16:01|1.16193
22:16:02|1.16193
22:16:04|1.16193
22:16:06|1.16193
22:16:08|1.16193
22:16:09|1.16193
22:16:11|1.16193
22:16:12|1.15857
22:16:12|1.15857
22:16:14|1.15857
22:16:14|1.15857
22:16:16|1.15857
22:16:16|1.15857
22:16:19|1.15857
22:16:20|1.15857
22:16:20|1.15857
22:16:21|1.15857
22:16:22|1.15857
22:16:24|1.15857
22:16:25|1.15857
22:16:26|1.15857
22:16:26|1.15857
22:16:27|1.15857
22:16:29|1.15857
22:16:29|1.15857
22:16:30|1.15857
22:16:32|1.15857
22:16:32|1.15857
22:16:34|1.15857
22:16:35|1.15857
22:16:36|1.15857
22:16:37|1.15857
22:16:38|1.15857
22:16:39|1.15857
22:16:40|1.15857
22:16:41|1.15857
22:16:42|1.15857
22:16:43|1.15857
22:16:44|1.15857
22:16:45|1.15857
22:16:46|1.15857
22:16:46|1.15857
22:16:48|1.15857
22:16:49|1.15857
22:16:50|1.15857
22:16:51|1.15857
22:16:52|1.15857
22:16:53|1.15857
22:16:54|1.15648
22:16:55|1.15648
22:16:56|1.15648
22:16:56|1.15648
22:16:58|1.15648
22:16:59|1.15591
22:17:00|1.15591
22:17:02|1.15591
22:17:03|1.15591
22:17:04|1.15591
22:17:06|1.15591
22:17:06|1.15591
22:17:07|1.15591
22:17:08|1.15591
22:17:09|1.15591
22:17:10|1.15591
22:17:11|1.15591
22:17:13|1.15857
22:17:14|1.15857
22:17:15|1.15857
22:17:15|1.15857
22:17:17|1.15857
22:17:18|1.15857
22:17:20|1.15857
22:17:20|1.15857
22:17:21|1.15857
22:17:22|1.15857
22:17:23|1.15857
22:17:25|1.15857
22:17:26|1.15857
22:17:26|1.15857
22:17:28|1.15857
22:17:29|1.15857
22:17:29|1.15857
22:17:30|1.15857
22:17:32|1.15857
22:17:34|1.15857
22:17:34|1.15857
22:17:35|1.15857
22:17:36|1.15857
22:17:37|1.15857
22:17:38|1.15857
22:17:39|1.15857
22:17:40|1.15857
22:17:41|1.15658
22:17:42|1.15658
22:17:43|1.15658
22:17:45|1.15658
22:17:45|1.15658
22:17:46|1.15658
22:17:47|1.15658
22:17:50|1.15658
22:17:50|1.15956
22:17:51|1.15658
22:17:52|1.15658
22:17:53|1.15658
22:17:54|1.15658
22:17:55|1.15658
22:17:56|1.15658
22:17:57|1.15658
22:17:58|1.15658
22:17:59|1.15658
22:18:00|1.15658
22:18:01|1.15658
22:18:02|1.15658
22:18:03|1.15658
22:18:04|1.15658
22:18:05|1.15658
22:18:06|1.15658
22:18:07|1.15658
22:18:09|1.15658
22:18:11|1.15658
22:18:12|1.15658
22:18:12|1.15658
22:18:13|1.1552
22:18:16|1.1552
22:18:17|1.1552
22:18:18|1.1552
22:18:20|1.1552
22:18:20|1.1552
22:18:22|1.1552
22:18:23|1.1552
22:18:23|1.1552
22:18:24|1.1552
22:18:25|1.1552
22:18:27|1.1552
22:18:27|1.1552
22:18:29|1.1552
22:18:30|1.1552
22:18:31|1.1552
22:18:32|1.1552
22:18:32|1.1552
22:18:34|1.1552
22:18:35|1.1552
22:18:35|1.1552
22:18:37|1.1552
22:18:38|1.1552
22:18:39|1.1552
22:18:40|1.1552
22:18:41|1.1552
22:18:42|1.1552
22:18:44|1.1552
22:18:45|1.1552
22:18:46|1.1552
22:18:47|1.1552
22:18:48|1.1552
22:18:49|1.1552
22:18:50|1.1552
22:18:52|1.15651
22:18:53|1.15651
22:18:54|1.15651
22:18:55|1.15651
22:18:56|1.15651
22:18:56|1.15651
22:18:58|1.15651
22:18:58|1.15651
22:19:00|1.15651
22:19:01|1.15651
22:19:02|1.15651
22:19:03|1.15651
22:19:04|1.15651
22:19:05|1.15651
22:19:06|1.15651
22:19:08|1.15651
22:19:09|1.15651
22:19:10|1.15651
22:19:11|1.15651
22:19:13|1.15651
22:19:14|1.15651
22:19:15|1.15651
22:19:16|1.15651
22:19:17|1.15651
22:19:19|1.15651
22:19:20|1.15651
22:19:22|1.15651
22:19:23|1.15651
22:19:23|1.15651
22:19:25|1.15651
22:19:25|1.15651
22:19:28|1.15651
22:19:28|1.15651
22:19:30|1.15651
22:19:31|1.15646
22:19:32|1.15657
22:19:33|1.15657
22:19:34|1.15657
22:19:35|1.15657
22:19:36|1.15657
22:19:37|1.15657
22:19:38|1.15657
22:19:39|1.15657
22:19:40|1.15647
22:19:41|1.15647
22:19:42|1.15458
22:19:44|1.15458
22:19:45|1.15458
22:19:46|1.15458
22:19:47|1.15458
22:19:48|1.15458
22:19:49|1.15458
22:19:51|1.15454
22:19:52|1.15454
22:19:53|1.15454
22:19:54|1.15454
22:19:55|1.15454
22:19:56|1.15454
22:19:57|1.15454
22:19:59|1.15454
22:19:59|1.15454
22:20:01|1.15454
22:20:01|1.15454
22:20:02|1.15454
22:20:03|1.15454
22:20:06|1.15454
22:20:06|1.15454
22:20:09|1.15454
22:20:10|1.15454
22:20:11|1.15454
22:20:12|1.15454
22:20:12|1.15454
22:20:14|1.15454
22:20:15|1.15453
22:20:15|1.15453
22:20:16|1.15453
22:20:18|1.15453
22:20:19|1.15453
22:20:19|1.15453
22:20:21|1.15453
22:20:22|1.15453
22:20:24|1.15453
22:20:25|1.15453
22:20:25|1.15453
22:20:27|1.15453
22:20:28|1.15453
22:20:28|1.15453
22:20:29|1.15453
22:20:31|1.15453
22:20:32|1.15453
22:20:33|1.15453
22:20:34|1.15453
22:20:35|1.15453
22:20:35|1.15453
22:20:37|1.15453
22:20:38|1.15453
22:20:38|1.15453
22:20:39|1.15453
22:20:42|1.15453
22:20:42|1.15453
22:20:43|1.15453
22:20:44|1.15453
22:20:45|1.15453
22:20:46|1.15453
22:20:48|1.15453
22:20:48|1.15453
22:20:49|1.15453
22:20:51|1.15453
22:20:52|1.15453
22:20:52|1.15453
22:20:53|1.15453
22:20:55|1.15453
22:20:56|1.15453
22:20:57|1.15453
22:20:57|1.15453
22:20:58|1.15453
22:20:59|1.15453
22:21:00|1.15453
22:21:02|1.15453
22:21:03|1.15453
22:21:04|1.15453
22:21:04|1.15453
22:21:07|1.15453
22:21:08|1.15453
22:21:09|1.15453
22:21:10|1.15453
22:21:11|1.15453
22:21:12|1.1545
22:21:14|1.1545
22:21:14|1.1545
22:21:16|1.1545
22:21:17|1.1545
22:21:18|1.1545
22:21:19|1.1545
22:21:20|1.1545
22:21:21|1.1545
22:21:23|1.1545
22:21:24|1.1545
22:21:25|1.1545
22:21:26|1.1545
22:21:28|1.1545
22:21:30|1.1545
22:21:31|1.1545
22:21:31|1.1545
22:21:32|1.1545
22:21:33|1.1545
22:21:35|1.1545
22:21:35|1.1545
22:21:37|1.1545
22:21:38|1.1545
22:21:39|1.1545
22:21:39|1.1545
22:21:41|1.1545
22:21:41|1.1545
22:21:43|1.1545
22:21:43|1.1545
22:21:45|1.1545
22:21:45|1.1545
22:21:46|1.1545
22:21:48|1.1545
22:21:48|1.1545
22:21:50|1.1545
22:21:50|1.1545
22:21:51|1.1545
22:21:52|1.1545
22:21:54|1.1545
22:21:55|1.1545
22:21:55|1.1545
22:21:57|1.1545
22:21:57|1.1545
22:21:58|1.1545
22:21:59|1.1545
22:22:00|1.1545
22:22:02|1.1545
22:22:02|1.1545
22:22:03|1.1545
22:22:04|1.1545
22:22:07|1.1545
22:22:08|1.1545
22:22:09|1.1545
22:22:11|1.15458
22:22:12|1.15458
22:22:14|1.15458
22:22:15|1.15458
22:22:15|1.15458
22:22:17|1.15458
22:22:18|1.15458
22:22:18|1.15458
22:22:20|1.15458
22:22:20|1.15458
22:22:23|1.15458
22:22:24|1.15458
22:22:25|1.15458
22:22:26|1.15458
22:22:26|1.15458
22:22:28|1.15458
22:22:29|1.15458
22:22:29|1.15458
22:22:30|1.15458
22:22:31|1.15458
22:22:32|1.15458
22:22:34|1.15458
22:22:34|1.15458
22:22:36|1.15458
22:22:37|1.15458
22:22:37|1.15458
22:22:38|1.15458
22:22:40|1.15458
22:22:40|1.15458
22:22:41|1.15458
22:22:42|1.15458
22:22:43|1.15458
22:22:44|1.15458
22:22:45|1.15458
22:22:46|1.15458
22:22:47|1.15458
22:22:49|1.15458
22:22:50|1.15458
22:22:51|1.15458
22:22:51|1.15458
22:22:52|1.15458
22:22:54|1.15458
22:22:55|1.15458
22:22:56|1.15458
22:22:56|1.15458
22:22:57|1.15458
22:22:59|1.15458
22:23:00|1.15458
22:23:01|1.15458
22:23:02|1.15458
22:23:03|1.15458
22:23:04|1.15458
22:23:05|1.15458
22:23:06|1.15458
22:23:07|1.15458
22:23:08|1.15458
22:23:10|1.15458
22:23:11|1.15458
22:23:12|1.15458
22:23:13|1.15461
22:23:14|1.15461
22:23:15|1.15461
22:23:16|1.15461
22:23:17|1.15461
22:23:18|1.15461
22:23:19|1.15635
22:23:20|1.15635
22:23:21|1.15635
22:23:22|1.15635
22:23:23|1.15635
22:23:24|1.15635
22:23:25|1.15635
22:23:26|1.15635
22:23:27|1.15635
22:23:28|1.15635
22:23:29|1.15635
22:23:30|1.15635
22:23:31|1.15635
22:23:32|1.15635
22:23:33|1.15635
22:23:34|1.15635
22:23:35|1.15635
22:23:36|1.15635
22:23:37|1.15635
22:23:38|1.15618
22:23:39|1.15618
22:23:40|1.15618
22:23:41|1.15618
22:23:42|1.15618
22:23:43|1.15618
22:23:44|1.15618
22:23:45|1.15618
22:23:46|1.15618
22:23:47|1.15618
22:23:48|1.15618
22:23:49|1.15618
22:23:50|1.15618
22:23:51|1.15618
22:23:52|1.15618
22:23:53|1.15618
22:23:54|1.15618
22:23:55|1.15618
22:23:56|1.15618
22:23:57|1.15618
22:23:58|1.15618
22:23:59|1.15618
22:24:00|1.15618
22:24:01|1.15618
22:24:02|1.15618
22:24:03|1.15618
22:24:04|1.15618
22:24:05|1.15618
22:24:06|1.15618
22:24:07|1.15618
22:24:09|1.15618
22:24:10|1.15618
22:24:12|1.15419
22:24:13|1.15419
22:24:14|1.15419
22:24:16|1.15419
22:24:16|1.15419
22:24:17|1.15419
22:24:19|1.15419
22:24:20|1.15419
22:24:21|1.15419
22:24:22|1.15419
22:24:23|1.15399
22:24:25|1.15205
22:24:26|1.15205
22:24:27|1.15205
22:24:28|1.15205
22:24:30|1.15205
22:24:31|1.15205
22:24:32|1.15205
22:24:33|1.15205
22:24:34|1.15205
22:24:35|1.15205
22:24:36|1.15205
22:24:38|1.15205
22:24:38|1.1536
22:24:39|1.1536
22:24:40|1.1536
22:24:41|1.1536
22:24:42|1.1536
22:24:43|1.1536
22:24:44|1.1537
22:24:45|1.1537
22:24:46|1.1537
22:24:47|1.1537
22:24:48|1.1537
22:24:50|1.1537
22:24:51|1.1537
22:24:51|1.1537
22:24:52|1.1537
22:24:53|1.1537
22:24:55|1.1537
22:24:55|1.1537
22:24:56|1.1537
22:24:58|1.1537
22:24:58|1.1537
22:24:59|1.1537
22:25:01|1.1537
22:25:01|1.1537
22:25:02|1.1537
22:25:03|1.1537
22:25:04|1.1537
22:25:05|1.1537
22:25:06|1.1537
22:25:07|1.1537
22:25:09|1.1537
22:25:10|1.1537
22:25:12|1.15205
22:25:14|1.15205
22:25:14|1.15374
22:25:17|1.15374
22:25:18|1.15374
22:25:19|1.15374
22:25:20|1.15374
22:25:22|1.15374
22:25:23|1.15374
22:25:24|1.15374
22:25:25|1.15374
22:25:26|1.15374
22:25:28|1.15374
22:25:28|1.15374
22:25:30|1.15374
22:25:31|1.15374
22:25:31|1.15374
22:25:33|1.15374
22:25:33|1.15374
22:25:35|1.15374
22:25:35|1.15374
22:25:37|1.15374
22:25:38|1.15374
22:25:39|1.15374
22:25:40|1.15374
22:25:41|1.15374
22:25:42|1.15374
22:25:43|1.15374
22:25:44|1.15374
22:25:45|1.15374
22:25:47|1.15374
22:25:47|1.15374
22:25:49|1.15374
22:25:49|1.15374
22:25:50|1.15374
22:25:52|1.15374
22:25:53|1.15374
22:25:53|1.15374
22:25:54|1.15374
22:25:55|1.15374
22:25:56|1.15374
22:25:58|1.15374
22:25:58|1.15374
22:25:59|1.15374
22:26:00|1.15374
22:26:01|1.15374
22:26:02|1.15374
22:26:03|1.15374
22:26:04|1.15374
22:26:05|1.15374
22:26:06|1.15374
22:26:08|1.15374
22:26:09|1.15374
22:26:10|1.15374
22:26:10|1.15374
22:26:12|1.15374
22:26:12|1.15374
22:26:14|1.15374
22:26:14|1.15374
22:26:16|1.15374
22:26:18|1.15374
22:26:19|1.15374
22:26:20|1.15374
22:26:21|1.15374
22:26:21|1.15374
22:26:22|1.15374
22:26:24|1.15374
22:26:26|1.15374
22:26:26|1.15374
22:26:28|1.15374
22:26:29|1.15374
22:26:30|1.15374
22:26:31|1.15374
22:26:32|1.15374
22:26:33|1.15374
22:26:35|1.15374
22:26:35|1.15374
22:26:36|1.15374
22:26:37|1.15374
22:26:39|1.15374
22:26:39|1.15374
22:26:41|1.15374
22:26:42|1.15374
22:26:43|1.15374
22:26:44|1.15374
22:26:46|1.15374
22:26:47|1.15205
22:26:48|1.15205
22:26:49|1.15205
22:26:50|1.15205
22:26:51|1.15205
22:26:52|1.15205
22:26:53|1.15205
22:26:54|1.15205
22:26:55|1.15205
22:26:56|1.15205
22:26:57|1.15
22:26:58|1.15119
22:27:00|1.15119
22:27:00|1.15119
22:27:01|1.15119
22:27:02|1.15119
22:27:03|1.15119
22:27:04|1.15119
22:27:05|1.15119
22:27:07|1.15119
22:27:08|1.15119
22:27:09|1.15119
22:27:10|1.15119
22:27:11|1.15119
22:27:12|1.15119
22:27:14|1.15006
22:27:15|1.15006
22:27:16|1.15012
22:27:17|1.15012
22:27:19|1.15012
22:27:20|1.15012
22:27:20|1.15012
22:27:23|1.15012
22:27:23|1.15012
22:27:24|1.15012
22:27:25|1.15012
22:27:27|1.15012
22:27:27|1.15012
22:27:29|1.15012
22:27:29|1.15012
22:27:30|1.15012
22:27:32|1.15012
22:27:32|1.15012
22:27:33|1.15012
22:27:35|1.15012
22:27:36|1.15012
22:27:37|1.15012
22:27:38|1.15012
22:27:39|1.15012
22:27:40|1.15012
22:27:41|1.15012
22:27:42|1.15012
22:27:43|1.15012
22:27:44|1.15012
22:27:45|1.15012
22:27:46|1.15012
22:27:47|1.15012
22:27:48|1.15012
22:27:49|1.15012
22:27:50|1.15012
22:27:51|1.15012
22:27:52|1.15012
22:27:53|1.15012
22:27:54|1.15012
22:27:55|1.15012
22:27:56|1.15012
22:27:57|1.15012
22:27:58|1.15012
22:27:59|1.15012
22:28:00|1.15012
22:28:01|1.15012
22:28:02|1.15012
22:28:04|1.15012
22:28:05|1.15012
22:28:06|1.15012
22:28:07|1.15012
22:28:08|1.15012
22:28:09|1.15012
22:28:10|1.15012
22:28:11|1.15012
22:28:12|1.15012
22:28:14|1.15012
22:28:15|1.15012
22:28:16|1.15012
22:28:17|1.15012
22:28:19|1.15012
22:28:19|1.15012
22:28:22|1.15012
22:28:23|1.15012
22:28:25|1.15012
22:28:25|1.15012
22:28:27|1.15012
22:28:28|1.15012
22:28:30|1.15012
22:28:31|1.15012
22:28:31|1.15012
22:28:32|1.15012
22:28:33|1.15012
22:28:35|1.15012
22:28:36|1.15012
22:28:37|1.15012
22:28:39|1.15012
22:28:39|1.15012
22:28:41|1.15012
22:28:42|1.15012
22:28:43|1.15012
22:28:44|1.15012
22:28:45|1.15012
22:28:46|1.15012
22:28:47|1.15012
22:28:48|1.15012
22:28:49|1.15012
22:28:50|1.15012
22:28:51|1.15012
22:28:52|1.15012
22:28:53|1.15012
22:28:55|1.15012
22:28:56|1.15012
22:28:57|1.15012
22:28:58|1.15012
22:28:59|1.15012
22:29:00|1.15012
22:29:01|1.15012
22:29:02|1.15012
22:29:03|1.15012
22:29:04|1.15012
22:29:05|1.15012
22:29:06|1.15002
22:29:07|1.15002
22:29:08|1.15002
22:29:09|1.15002
22:29:10|1.15002
22:29:11|1.15002
22:29:12|1.15002
22:29:13|1.15002
22:29:15|1.15002
22:29:16|1.15002
22:29:18|1.15002
22:29:18|1.15002
22:29:20|1.15002
22:29:21|1.15002
22:29:22|1.15002
22:29:23|1.15002
22:29:24|1.15002
22:29:26|1.15002
22:29:27|1.15002
22:29:28|1.15002
22:29:29|1.15002
22:29:30|1.15002
22:29:31|1.15002
22:29:32|1.15271
22:29:33|1.15271
22:29:34|1.15271
22:29:35|1.15271
22:29:36|1.15271
22:29:37|1.15271
22:29:38|1.15271
22:29:39|1.15271
22:29:40|1.15271
22:29:42|1.15271
22:29:42|1.15271
22:29:43|1.15271
22:29:44|1.15271
22:29:45|1.15271
22:29:46|1.15271
22:29:47|1.15271
22:29:48|1.15271
22:29:49|1.15271
22:29:50|1.15271
22:29:51|1.15271
22:29:52|1.15271
22:29:53|1.15271
22:29:54|1.15271
22:29:55|1.15271
22:29:56|1.15271
22:29:57|1.15271
22:29:58|1.15271
22:29:59|1.15271
22:30:01|1.15271
22:30:01|1.15271
22:30:03|1.15271
22:30:04|1.15271
22:30:04|1.15271
22:30:06|1.15271
22:30:07|1.15271
22:30:08|1.15271
22:30:09|1.15271
22:30:10|1.15271
22:30:11|1.15271
22:30:12|1.15271
22:30:13|1.15007
22:30:15|1.15007
22:30:16|1.15007
22:30:17|1.15007
22:30:19|1.15007
22:30:20|1.15007
22:30:21|1.15007
22:30:22|1.15007
22:30:23|1.15007
22:30:24|1.15007
22:30:25|1.15007
22:30:27|1.15007
22:30:27|1.15007
22:30:29|1.15007
22:30:30|1.15007
22:30:31|1.15007
22:30:31|1.15007
22:30:32|1.15007
22:30:34|1.15007
22:30:36|1.15007
22:30:37|1.15007
22:30:38|1.15007
22:30:39|1.15007
22:30:41|1.15007
22:30:41|1.15007
22:30:42|1.15007
22:30:43|1.15007
22:30:44|1.15007
22:30:46|1.15007
22:30:47|1.15007
22:30:48|1.15007
22:30:49|1.15007
22:30:50|1.15007
22:30:52|1.15007
22:30:52|1.15007
22:30:53|1.15007
22:30:54|1.15007
22:30:55|1.15007
22:30:56|1.15007
22:30:57|1.15007
22:30:58|1.15007
22:31:00|1.15007
22:31:00|1.15007
22:31:01|1.15007
22:31:02|1.15007
22:31:03|1.15007
22:31:04|1.15007
22:31:06|1.15007
22:31:07|1.15007
22:31:08|1.15007
22:31:09|1.15007
22:31:10|1.15007
22:31:11|1.15007
22:31:12|1.15007
22:31:13|1.15007
22:31:14|1.15007
22:31:15|1.15007
22:31:17|1.15007
22:31:18|1.15007
22:31:20|1.15007
22:31:22|1.15007
22:31:24|1.15007
22:31:25|1.15007
22:31:25|1.15007
22:31:26|1.15007
22:31:28|1.15007
22:31:29|1.15007
22:31:30|1.15007
22:31:31|1.15007
22:31:32|1.15007
22:31:33|1.15256
22:31:34|1.15256
22:31:35|1.15256
22:31:36|1.15256
22:31:38|1.15256
22:31:38|1.15256
22:31:39|1.15256
22:31:41|1.15256
22:31:41|1.15256
22:31:43|1.15256
22:31:43|1.15256
22:31:45|1.15256
22:31:46|1.15256
22:31:47|1.15256
22:31:48|1.15256
22:31:49|1.15256
22:31:50|1.15256
22:31:51|1.15256
22:31:52|1.15256
22:31:53|1.15256
22:31:54|1.15256
22:31:55|1.15256
22:31:56|1.15256
22:31:57|1.15256
22:31:58|1.15256
22:32:00|1.15256
22:32:01|1.15256
22:32:02|1.15256
22:32:03|1.15256
22:32:04|1.15256
22:32:05|1.15256
22:32:06|1.15256
22:32:07|1.15256
22:32:08|1.15256
22:32:09|1.15256
22:32:11|1.15256
22:32:12|1.15256
22:32:13|1.15256
22:32:13|1.15256
22:32:15|1.15256
22:32:17|1.15256
22:32:19|1.15256
22:32:21|1.15256
22:32:22|1.15256
22:32:23|1.15256
22:32:24|1.15256
22:32:25|1.15256
22:32:25|1.15256
22:32:28|1.15256
22:32:29|1.15256
22:32:30|1.15256
22:32:32|1.15256
22:32:33|1.15256
22:32:34|1.15256
22:32:35|1.15256
22:32:36|1.15256
22:32:37|1.15256
22:32:38|1.15256
22:32:40|1.15256
22:32:41|1.15256
22:32:42|1.15256
22:32:43|1.15256
22:32:44|1.15256
22:32:44|1.15256
22:32:46|1.15256
22:32:47|1.15256
22:32:47|1.15256
22:32:48|1.15256
22:32:50|1.15256
22:32:51|1.15256
22:32:51|1.15256
22:32:52|1.15256
22:32:53|1.15014
22:32:55|1.15014
22:32:55|1.15014
22:32:56|1.15014
22:32:58|1.15014
22:32:59|1.15014
22:33:00|1.15014
22:33:00|1.15014
22:33:02|1.15014
22:33:02|1.15014
22:33:04|1.15014
22:33:05|1.15014
22:33:05|1.15014
22:33:06|1.15014
22:33:08|1.15014
22:33:09|1.15014
22:33:10|1.15014
22:33:10|1.15014
22:33:11|1.15014
22:33:13|1.15014
22:33:14|1.15014
22:33:14|1.15014
22:33:16|1.15014
22:33:18|1.15014
22:33:19|1.15014
22:33:20|1.15014
22:33:21|1.15014
22:33:22|1.15014
22:33:23|1.15014
22:33:25|1.15014
22:33:26|1.15014
22:33:27|1.15014
22:33:28|1.15014
22:33:30|1.15014
22:33:31|1.15014
22:33:32|1.15014
22:33:34|1.15014
22:33:35|1.15014
22:33:36|1.15014
22:33:37|1.15014
22:33:38|1.15014
22:33:39|1.15014
22:33:41|1.15014
22:33:41|1.15014
22:33:42|1.15014
22:33:43|1.15014
22:33:44|1.15014
22:33:45|1.15014
22:33:46|1.15014
22:33:47|1.15014
22:33:48|1.15014
22:33:49|1.15014
22:33:50|1.15014
22:33:51|1.15014
22:33:52|1.15014
22:33:53|1.15014
22:33:54|1.15014
22:33:55|1.15014
22:33:56|1.15014
22:33:57|1.15014
22:33:58|1.15014
22:33:59|1.15014
22:34:00|1.15014
22:34:01|1.15014
22:34:02|1.15014
22:34:03|1.15014
22:34:04|1.15014
22:34:05|1.15014
22:34:06|1.15014
22:34:07|1.15014
22:34:08|1.15014
22:34:09|1.15014
22:34:11|1.15014
22:34:13|1.15014
22:34:15|1.15014
22:34:15|1.15014
22:34:17|1.15014
22:34:19|1.15014
22:34:21|1.15014
22:34:21|1.15014
22:34:22|1.15014
22:34:24|1.15014
22:34:25|1.15014
22:34:26|1.15014
22:34:27|1.15014
22:34:28|1.15014
22:34:29|1.15014
22:34:30|1.15014
22:34:31|1.15014
22:34:32|1.15014
22:34:34|1.15014
22:34:35|1.15014
22:34:36|1.15014
22:34:37|1.15228
22:34:38|1.15228
22:34:39|1.15228
22:34:40|1.15228
22:34:41|1.15228
22:34:42|1.15228
22:34:43|1.15228
22:34:44|1.15228
22:34:45|1.15219
22:34:46|1.15219
22:34:47|1.15219
22:34:48|1.15219
22:34:49|1.15219
22:34:50|1.15219
22:34:51|1.15219
22:34:52|1.15219
22:34:53|1.15219
22:34:54|1.15257
22:34:55|1.15257
22:34:56|1.15257
22:34:57|1.15257
22:34:58|1.15257
22:34:59|1.15257
22:35:00|1.15257
22:35:01|1.15257
22:35:02|1.15257
22:35:03|1.15257
22:35:04|1.15257
22:35:05|1.15257
22:35:06|1.15257
22:35:07|1.15243
22:35:08|1.15243
22:35:09|1.15243
22:35:10|1.15243
22:35:12|1.15243
22:35:14|1.15018
22:35:15|1.15018
22:35:16|1.15018
22:35:17|1.15018
22:35:18|1.15018
22:35:19|1.15018
22:35:20|1.15018
22:35:21|1.15018
22:35:22|1.15018
22:35:24|1.15018
22:35:25|1.15018
22:35:26|1.15018
22:35:27|1.15018
22:35:28|1.15018
22:35:30|1.15018
22:35:30|1.15018
22:35:31|1.15018
22:35:32|1.15018
22:35:33|1.15018
22:35:34|1.15018
22:35:35|1.15018
22:35:36|1.15018
22:35:37|1.15018
22:35:38|1.15309
22:35:39|1.15309
22:35:40|1.15332
22:35:41|1.15332
22:35:43|1.15332
22:35:43|1.15332
22:35:44|1.15332
22:35:45|1.15332
22:35:46|1.15332
22:35:47|1.15332
22:35:48|1.15332
22:35:49|1.15332
22:35:50|1.15332
22:35:51|1.15332
22:35:52|1.15332
22:35:53|1.15332
22:35:54|1.15332
22:35:55|1.15332
22:35:56|1.15332
22:35:57|1.15332
22:35:58|1.15332
22:35:59|1.15332
22:36:00|1.15332
22:36:01|1.15332
22:36:02|1.15332
22:36:03|1.15332
22:36:04|1.15332
22:36:05|1.15332
22:36:06|1.15332
22:36:07|1.15332
22:36:08|1.15297
22:36:09|1.15297
22:36:10|1.15297
22:36:12|1.15297
22:36:14|1.15297
22:36:15|1.15297
22:36:16|1.15297
22:36:18|1.15297
22:36:19|1.15297
22:36:20|1.15297
22:36:22|1.15312
22:36:23|1.15312
22:36:25|1.15312
22:36:26|1.15312
22:36:26|1.15312
22:36:28|1.15312
22:36:28|1.15312
22:36:29|1.15312
22:36:30|1.15312
22:36:32|1.15312
22:36:33|1.15312
22:36:33|1.15312
22:36:35|1.15312
22:36:35|1.15312
22:36:37|1.15312
22:36:38|1.15312
22:36:39|1.15312
22:36:39|1.15312
22:36:41|1.15312
22:36:42|1.15312
22:36:42|1.15312
22:36:44|1.15312
22:36:44|1.15312
22:36:45|1.15312
22:36:46|1.15312
22:36:47|1.15312
22:36:49|1.15312
22:36:49|1.15312
22:36:51|1.15312
22:36:51|1.15312
22:36:53|1.15312
22:36:53|1.15312
22:36:55|1.15312
22:36:55|1.15312
22:36:56|1.15312
22:36:57|1.15312
22:36:59|1.15312
22:36:59|1.15312
22:37:00|1.15312
22:37:01|1.15312
22:37:02|1.15312
22:37:03|1.15312
22:37:05|1.15312
22:37:06|1.15312
22:37:07|1.15312
22:37:08|1.15312
22:37:09|1.15312
22:37:10|1.15312
22:37:11|1.15312
22:37:12|1.15312
22:37:14|1.15312
22:37:16|1.15312
22:37:16|1.15319
22:37:18|1.15319
22:37:20|1.15319
22:37:22|1.15319
22:37:23|1.15319
22:37:24|1.15319
22:37:25|1.15319
22:37:26|1.15319
22:37:27|1.15319
22:37:28|1.15319
22:37:29|1.15319
22:37:30|1.15319
22:37:31|1.15319
22:37:32|1.15319
22:37:33|1.15319
22:37:34|1.15319
22:37:34|1.15319
22:37:36|1.15319
22:37:37|1.15319
22:37:38|1.15319
22:37:39|1.15319
22:37:40|1.15319
22:37:41|1.15319
22:37:43|1.15319
22:37:43|1.15319
22:37:44|1.15319
22:37:45|1.15319
22:37:46|1.15319
22:37:48|1.15319
22:37:48|1.15319
22:37:49|1.15319
22:37:50|1.15319
22:37:51|1.15319
22:37:53|1.15319
22:37:53|1.15319
22:37:54|1.15319
22:37:55|1.15319
22:37:56|1.15319
22:37:58|1.15319
22:37:58|1.15319
22:37:59|1.15319
22:38:00|1.15319
22:38:02|1.15319
22:38:02|1.15022
22:38:03|1.15022
22:38:05|1.15022
22:38:05|1.15022
22:38:06|1.15022
22:38:07|1.15022
22:38:08|1.15022
22:38:09|1.15022
22:38:10|1.15022
22:38:12|1.15022
22:38:12|1.15022
22:38:14|1.15022
22:38:16|1.15022
22:38:16|1.15022
22:38:18|1.15022
22:38:19|1.15022
22:38:20|1.15022
22:38:21|1.15022
22:38:23|1.15022
22:38:24|1.15022
22:38:25|1.15022
22:38:25|1.15022
22:38:27|1.15022
22:38:28|1.15022
22:38:29|1.15022
22:38:29|1.15022
22:38:31|1.15022
22:38:32|1.15022
22:38:33|1.15022
22:38:34|1.15022
22:38:35|1.15022
22:38:36|1.15018
22:38:37|1.15018
22:38:38|1.15018
22:38:39|1.15018
22:38:41|1.15018
22:38:41|1.15018
22:38:43|1.15018
22:38:43|1.15018
22:38:44|1.15018
22:38:45|1.15279
22:38:47|1.15279
22:38:48|1.15279
22:38:49|1.15279
22:38:49|1.15313
22:38:50|1.15313
22:38:51|1.15313
22:38:52|1.15313
22:38:53|1.15313
22:38:54|1.15313
22:38:55|1.15313
22:38:56|1.15313
22:38:58|1.15313
22:38:58|1.15313
22:39:00|1.15313
22:39:00|1.15313
22:39:02|1.15313
22:39:02|1.15313
22:39:03|1.15313
22:39:06|1.15313
22:39:07|1.15313
22:39:07|1.15313
22:39:08|1.15313
22:39:09|1.15313
22:39:10|1.15313
22:39:11|1.15019
22:39:12|1.15019
22:39:13|1.15019
22:39:14|1.15019
22:39:16|1.15019
22:39:18|1.15019
22:39:19|1.15019
22:39:20|1.15019
22:39:21|1.15019
22:39:22|1.15019
22:39:23|1.15019
22:39:25|1.15019
22:39:26|1.15019
22:39:27|1.15018
22:39:28|1.15018
22:39:29|1.15018
22:39:30|1.15018
22:39:32|1.15018
22:39:34|1.15018
22:39:35|1.15018
22:39:36|1.15018
22:39:37|1.15018
22:39:37|1.15018
22:39:39|1.15018
22:39:40|1.15018
22:39:41|1.15018
22:39:41|1.15018
22:39:43|1.15018
22:39:44|1.15018
22:39:44|1.15261
22:39:45|1.15261
22:39:47|1.15261
22:39:47|1.15261
22:39:49|1.15261
22:39:50|1.15261
22:39:50|1.15261
22:39:52|1.15261
22:39:53|1.15261
22:39:54|1.15261
22:39:55|1.15261
22:39:56|1.15261
22:39:56|1.15261
22:39:58|1.15261
22:39:59|1.15261
22:40:00|1.15261
22:40:01|1.15233
22:40:02|1.15233
22:40:03|1.15233
22:40:04|1.15233
22:40:05|1.15233
22:40:06|1.15022
22:40:07|1.15022
22:40:08|1.15022
22:40:09|1.15022
22:40:10|1.15022
22:40:11|1.15022
22:40:11|1.15022
22:40:13|1.15022
22:40:14|1.15022
22:40:14|1.15022
22:40:17|1.15022
22:40:18|1.15022
22:40:20|1.15022
22:40:21|1.15338
22:40:22|1.15338
22:40:23|1.15338
22:40:24|1.15338
22:40:26|1.15338
22:40:27|1.15338
22:40:28|1.15338
22:40:29|1.15338
22:40:30|1.15338
22:40:31|1.15338
22:40:32|1.15338
22:40:33|1.15338
22:40:34|1.15338
22:40:35|1.15034
22:40:36|1.15034
22:40:37|1.15034
22:40:38|1.15034
22:40:39|1.15034
22:40:40|1.15034
22:40:41|1.15034
22:40:42|1.15034
22:40:43|1.15034
22:40:44|1.15034
22:40:45|1.15034
22:40:46|1.15034
22:40:47|1.15034
22:40:48|1.15034
22:40:49|1.15034
22:40:50|1.15034
22:40:51|1.15034
22:40:52|1.15034
22:40:53|1.15034
22:40:54|1.15034
22:40:55|1.15034
22:40:56|1.15034
22:40:57|1.15034
22:40:58|1.15034
22:40:59|1.15034
22:41:00|1.15034
22:41:01|1.15034
22:41:02|1.15034
22:41:03|1.15058
22:41:04|1.15058
22:41:05|1.15058
22:41:06|1.15076
22:41:07|1.15076
22:41:08|1.15076
22:41:09|1.15076
22:41:11|1.15378
22:41:12|1.15378
22:41:13|1.15378
22:41:14|1.15378
22:41:15|1.15378
22:41:16|1.15378
22:41:17|1.15378
22:41:18|1.15378
22:41:19|1.15378
22:41:20|1.15378
22:41:21|1.15378
22:41:22|1.15378
22:41:24|1.15378
22:41:24|1.15378
22:41:25|1.15378
22:41:26|1.15378
22:41:27|1.15378
22:41:28|1.15378
22:41:29|1.15378
22:41:30|1.15378
22:41:32|1.15378
22:41:33|1.15377
22:41:34|1.15377
22:41:35|1.15377
22:41:36|1.15377
22:41:37|1.15377
22:41:38|1.15377
22:41:39|1.15377
22:41:40|1.15377
22:41:41|1.15377
22:41:42|1.15377
22:41:43|1.15377
22:41:45|1.15377
22:41:46|1.15377
22:41:47|1.15377
22:41:48|1.15377
22:41:49|1.15377
22:41:50|1.15377
22:41:51|1.15377
22:41:52|1.15377
22:41:53|1.15377
22:41:54|1.15377
22:41:55|1.15377
22:41:56|1.15377
22:41:57|1.15377
22:41:58|1.15377
22:41:59|1.15377
22:42:00|1.15377
22:42:01|1.15377
22:42:03|1.15377
22:42:04|1.15378
22:42:05|1.15378
22:42:06|1.15378
22:42:07|1.15378
22:42:08|1.15378
22:42:09|1.15378
22:42:10|1.15378
22:42:11|1.15378
22:42:12|1.15378
22:42:13|1.15378
22:42:14|1.15378
22:42:15|1.15378
22:42:16|1.15378
22:42:17|1.15378
22:42:18|1.15378
22:42:19|1.15378
22:42:21|1.15378
22:42:23|1.15378
22:42:24|1.15378
22:42:26|1.15378
22:42:27|1.15378
22:42:28|1.15378
22:42:28|1.15378
22:42:29|1.15378
22:42:30|1.15378
22:42:32|1.15378
22:42:35|1.15378
22:42:35|1.15378
22:42:36|1.15378
22:42:37|1.15378
22:42:38|1.15378
22:42:39|1.15378
22:42:41|1.15378
22:42:41|1.15378
22:42:44|1.15378
22:42:45|1.15378
22:42:47|1.15378
22:42:47|1.15378
22:42:49|1.15378
22:42:50|1.15378
22:42:51|1.15378
22:42:51|1.15378
22:42:53|1.15378
22:42:53|1.15378
22:42:56|1.15378
22:42:56|1.15378
22:42:57|1.15378
22:42:58|1.15378
22:42:59|1.15378
22:43:00|1.15378
22:43:01|1.15378
22:43:02|1.15378
22:43:03|1.15122
22:43:04|1.15122
22:43:05|1.15122
22:43:06|1.15122
22:43:07|1.15122
22:43:08|1.15122
22:43:09|1.15122
22:43:11|1.15122
22:43:12|1.15122
22:43:13|1.15122
22:43:14|1.15122
22:43:15|1.15122
22:43:16|1.15122
22:43:17|1.15122
22:43:18|1.15122
22:43:20|1.15122
22:43:21|1.15122
22:43:23|1.15372
22:43:24|1.15372
22:43:25|1.15372
22:43:27|1.15372
22:43:27|1.15372
22:43:29|1.15372
22:43:30|1.15372
22:43:30|1.15372
22:43:31|1.15372
22:43:33|1.15372
22:43:35|1.15372
22:43:36|1.15372
22:43:37|1.15372
22:43:37|1.15372
22:43:38|1.15372
22:43:39|1.15372
22:43:40|1.15372
22:43:42|1.15372
22:43:43|1.15372
22:43:43|1.15528
22:43:44|1.15528
22:43:45|1.15528
22:43:46|1.15528
22:43:47|1.15528
22:43:48|1.15528
22:43:50|1.15528
22:43:51|1.15528
22:43:52|1.15528
22:43:53|1.15528
22:43:54|1.15528
22:43:55|1.15528
22:43:57|1.15528
22:43:57|1.15528
22:43:58|1.15528
22:43:59|1.15528
22:44:00|1.15528
22:44:02|1.15528
22:44:02|1.15528
22:44:03|1.15528
22:44:04|1.15436
22:44:05|1.15436
22:44:06|1.15436
22:44:07|1.15436
22:44:08|1.15436
22:44:09|1.15436
22:44:10|1.15436
22:44:11|1.15436
22:44:12|1.15436
22:44:13|1.15436
22:44:15|1.15436
22:44:16|1.15436
22:44:16|1.15436
22:44:17|1.15436
22:44:18|1.15436
22:44:19|1.15436
22:44:21|1.15436
22:44:23|1.15436
22:44:25|1.15436
22:44:26|1.15436
22:44:27|1.15436
22:44:28|1.15436
22:44:30|1.15436
22:44:30|1.15436
22:44:31|1.15436
22:44:32|1.15446
22:44:33|1.15446
22:44:34|1.15446
22:44:35|1.15436
22:44:36|1.15436
22:44:38|1.15436
22:44:39|1.15436
22:44:40|1.15436
22:44:41|1.15436
22:44:42|1.15436
22:44:43|1.15436
22:44:44|1.15436
22:44:46|1.15436
22:44:46|1.15436
22:44:47|1.15436
22:44:48|1.15436
22:44:49|1.15436
22:44:50|1.15436
22:44:51|1.15436
22:44:52|1.15436
22:44:54|1.15436
22:44:54|1.15436
22:44:55|1.15436
22:44:57|1.15436
22:44:58|1.15436
22:44:59|1.15436
22:45:00|1.15436
22:45:00|1.15436
22:45:03|1.15436
22:45:03|1.15436
22:45:04|1.15481
22:45:05|1.15481
22:45:06|1.15481
22:45:07|1.15481
22:45:08|1.15481
22:45:09|1.15733
22:45:10|1.15733
22:45:11|1.15733
22:45:12|1.15733
22:45:13|1.15733
22:45:14|1.15733
22:45:15|1.15733
22:45:16|1.15733
22:45:17|1.15733
22:45:18|1.15733
22:45:20|1.15733
22:45:22|1.15733
22:45:23|1.15733
22:45:24|1.15733
22:45:24|1.15733
22:45:26|1.15733
22:45:28|1.15733
22:45:29|1.15733
22:45:30|1.15733
22:45:31|1.15733
22:45:31|1.15733
22:45:32|1.15733
22:45:33|1.15733
22:45:34|1.15726
22:45:35|1.15726
22:45:37|1.15726
22:45:38|1.15726
22:45:39|1.15726
22:45:40|1.15726
22:45:41|1.15726
22:45:42|1.15726
22:45:42|1.15726
22:45:43|1.15726
22:45:44|1.15726
22:45:46|1.15726
22:45:47|1.15726
22:45:47|1.15726
22:45:49|1.15726
22:45:50|1.15726
22:45:51|1.15726
22:45:52|1.15726
22:45:52|1.15726
22:45:54|1.15726
22:45:55|1.15546
22:45:56|1.15546
22:45:57|1.15546
22:45:58|1.15546
22:45:59|1.15546
22:46:00|1.15546
22:46:01|1.15546
22:46:02|1.15546
22:46:03|1.15546
22:46:03|1.15546
22:46:04|1.15546
22:46:06|1.15546
22:46:07|1.15546
22:46:07|1.15546
22:46:09|1.15546
22:46:10|1.15546
22:46:11|1.15546
22:46:12|1.15546
22:46:14|1.15546
22:46:14|1.15546
22:46:16|1.15546
22:46:17|1.15546
22:46:18|1.15546
22:46:19|1.15546
22:46:20|1.15546
22:46:20|1.15546
22:46:22|1.15546
22:46:23|1.15546
22:46:25|1.15546
22:46:26|1.15546
22:46:28|1.15546
22:46:29|1.15546
22:46:31|1.15546
22:46:32|1.15546
22:46:32|1.15546
22:46:35|1.15546
22:46:35|1.15546
22:46:36|1.15546
22:46:38|1.15546
22:46:38|1.15546
22:46:40|1.15546
22:46:41|1.15546
22:46:41|1.15546
22:46:43|1.15546
22:46:44|1.15546
22:46:44|1.15546
22:46:45|1.15546
22:46:47|1.15546
22:46:48|1.15546
22:46:49|1.15546
22:46:50|1.15546
22:46:51|1.15546
22:46:52|1.15546
22:46:53|1.15546
22:46:54|1.15546
22:46:55|1.15546
22:46:56|1.15546
22:46:57|1.15546
22:46:58|1.15546
22:46:59|1.15546
22:47:00|1.15546
22:47:01|1.15546
22:47:03|1.15563
22:47:04|1.15563
22:47:04|1.15563
22:47:05|1.15563
22:47:06|1.15563
22:47:08|1.15563
22:47:09|1.15563
22:47:10|1.15563
22:47:11|1.15563
22:47:12|1.15563
22:47:12|1.15563
22:47:14|1.15563
22:47:15|1.15563
22:47:16|1.15563
22:47:17|1.15563
22:47:18|1.15563
22:47:19|1.15563
22:47:20|1.15563
22:47:21|1.15563
22:47:22|1.15563
22:47:24|1.15563
22:47:26|1.15563
22:47:26|1.15563
22:47:28|1.15563
22:47:29|1.15563
22:47:30|1.15563
22:47:31|1.15563
22:47:31|1.15563
22:47:33|1.15563
22:47:34|1.15563
22:47:35|1.15563
22:47:36|1.15563
22:47:37|1.15563
22:47:38|1.15563
22:47:39|1.15563
22:47:40|1.15563
22:47:41|1.15563
22:47:42|1.15563
22:47:43|1.15563
22:47:44|1.15563
22:47:45|1.15563
22:47:46|1.15563
22:47:47|1.15563
22:47:48|1.15563
22:47:49|1.15563
22:47:50|1.15563
22:47:51|1.15563
22:47:52|1.15563
22:47:53|1.15563
22:47:54|1.15563
22:47:55|1.15563
22:47:56|1.15563
22:47:57|1.15563
22:47:58|1.15563
22:47:59|1.15563
22:48:00|1.15563
22:48:01|1.15563
22:48:02|1.15563
22:48:04|1.15563
22:48:04|1.15563
22:48:05|1.15563
22:48:07|1.15563
22:48:08|1.15563
22:48:09|1.15563
22:48:09|1.15563
22:48:11|1.15563
22:48:11|1.15563
22:48:12|1.15563
22:48:14|1.15563
22:48:15|1.15563
22:48:16|1.15563
22:48:17|1.15563
22:48:17|1.15563
22:48:18|1.15563
22:48:19|1.15563
22:48:21|1.15563
22:48:21|1.15563
22:48:23|1.15563
22:48:23|1.15563
22:48:26|1.15563
22:48:26|1.15563
22:48:27|1.15563
22:48:29|1.15563
22:48:30|1.15563
22:48:31|1.15563
22:48:31|1.15563
22:48:33|1.15563
22:48:33|1.15563
22:48:35|1.15563
22:48:36|1.15563
22:48:38|1.15563
22:48:38|1.15563
22:48:40|1.15563
22:48:41|1.15563
22:48:42|1.15563
22:48:43|1.15563
22:48:44|1.15563
22:48:45|1.15563
22:48:46|1.15563
22:48:48|1.15563
22:48:48|1.15563
22:48:49|1.15563
22:48:50|1.15563
22:48:51|1.15563
22:48:53|1.15563
22:48:54|1.15563
22:48:55|1.15563
22:48:56|1.15563
22:48:57|1.15722
22:48:58|1.15722
22:48:59|1.15722
22:49:00|1.15722
22:49:01|1.15722
22:49:03|1.15722
22:49:04|1.15711
22:49:05|1.15711
22:49:06|1.15711
22:49:07|1.15711
22:49:08|1.15711
22:49:09|1.15711
22:49:10|1.15711
22:49:11|1.15711
22:49:12|1.15711
22:49:13|1.15711
22:49:14|1.15711
22:49:15|1.15711
22:49:16|1.15711
22:49:17|1.15563
22:49:18|1.15563
22:49:19|1.15563
22:49:20|1.15563
22:49:21|1.1565
22:49:22|1.1565
22:49:23|1.1565
22:49:24|1.1565
22:49:25|1.1544
22:49:27|1.1544
22:49:29|1.1544
22:49:29|1.15647
22:49:31|1.15647
22:49:33|1.15647
22:49:34|1.15647
22:49:35|1.15647
22:49:36|1.15647
22:49:37|1.15647
22:49:37|1.15647
22:49:38|1.15647
22:49:39|1.15647
22:49:41|1.15647
22:49:42|1.15647
22:49:43|1.15647
22:49:44|1.15647
22:49:44|1.15647
22:49:46|1.15647
22:49:46|1.15647
22:49:48|1.15647
22:49:49|1.15647
22:49:50|1.15647
22:49:51|1.15647
22:49:52|1.15713
22:49:53|1.15713
22:49:54|1.15713
22:49:55|1.15713
22:49:56|1.15713
22:49:57|1.15714
22:49:58|1.15714
22:49:59|1.15714
22:50:00|1.15714
22:50:01|1.15714
22:50:02|1.15647
22:50:04|1.15647
22:50:04|1.15647
22:50:06|1.15647
22:50:06|1.15647
22:50:09|1.15647
22:50:09|1.15647
22:50:11|1.15647
22:50:11|1.15647
22:50:12|1.15647
22:50:14|1.15647
22:50:15|1.15647
22:50:15|1.15647
22:50:16|1.15647
22:50:18|1.15647
22:50:19|1.15647
22:50:20|1.15647
22:50:21|1.15647
22:50:22|1.15647
22:50:23|1.15647
22:50:24|1.15733
22:50:25|1.15733
22:50:27|1.15733
22:50:27|1.15733
22:50:29|1.15733
22:50:31|1.15733
22:50:32|1.15733
22:50:32|1.15733
22:50:35|1.15733
22:50:35|1.15733
22:50:36|1.15733
22:50:38|1.15733
22:50:39|1.15733
22:50:40|1.15733
22:50:41|1.15733
22:50:42|1.15733
22:50:43|1.15733
22:50:43|1.15733
22:50:44|1.15733
22:50:45|1.15733
22:50:46|1.15733
22:50:47|1.15733
22:50:48|1.15647
22:50:50|1.15732
22:50:50|1.15732
22:50:51|1.15732
22:50:52|1.15647
22:50:54|1.15647
22:50:54|1.15647
22:50:56|1.15647
22:50:56|1.15647
22:50:57|1.15647
22:50:58|1.15647
22:50:59|1.15647
22:51:00|1.15647
22:51:02|1.15647
22:51:02|1.15647
22:51:04|1.15647
22:51:05|1.15647
22:51:05|1.15647
22:51:06|1.15647
22:51:07|1.15647
22:51:09|1.15647
22:51:09|1.15647
22:51:10|1.15647
22:51:12|1.15647
22:51:14|1.15647
22:51:14|1.15647
22:51:15|1.15647
22:51:16|1.15647
22:51:17|1.15647
22:51:18|1.15647
22:51:19|1.15647
22:51:20|1.15647
22:51:21|1.15647
22:51:22|1.15647
22:51:23|1.15647
22:51:24|1.15647
22:51:25|1.15647
22:51:27|1.15647
22:51:29|1.15647
22:51:31|1.15647
22:51:32|1.15647
22:51:33|1.15647
22:51:35|1.15647
22:51:36|1.15647
22:51:36|1.15647
22:51:38|1.15647
22:51:39|1.15647
22:51:40|1.15647
22:51:41|1.15647
22:51:42|1.15647
22:51:43|1.15647
22:51:43|1.15647
22:51:45|1.15647
22:51:46|1.15647
22:51:47|1.15647
22:51:48|1.15647
22:51:50|1.15647
22:51:51|1.15647
22:51:52|1.15647
22:51:53|1.15647
22:51:54|1.15647
22:51:55|1.15647
22:51:56|1.15647
22:51:56|1.15647
22:51:58|1.15647
22:51:59|1.15647
22:52:00|1.15647
22:52:00|1.15647
22:52:02|1.15446
22:52:03|1.15446
22:52:04|1.15446
22:52:04|1.15446
22:52:06|1.15446
22:52:07|1.15446
22:52:09|1.15446
22:52:10|1.15446
22:52:10|1.15446
22:52:11|1.15446
22:52:12|1.15446
22:52:13|1.15446
22:52:14|1.15446
22:52:15|1.15446
22:52:17|1.15446
22:52:17|1.15446
22:52:18|1.15446
22:52:19|1.15446
22:52:21|1.15446
22:52:22|1.15446
22:52:23|1.15446
22:52:24|1.15446
22:52:25|1.15446
22:52:26|1.15446
22:52:27|1.15446
22:52:29|1.15446
22:52:31|1.15446
22:52:32|1.15446
22:52:32|1.15446
22:52:34|1.15446
22:52:35|1.15446
22:52:36|1.15549
22:52:37|1.15549
22:52:38|1.15549
22:52:39|1.15549
22:52:40|1.15549
22:52:42|1.15549
22:52:42|1.15549
22:52:43|1.15549
22:52:44|1.15549
22:52:46|1.15549
22:52:46|1.15549
22:52:48|1.15549
22:52:49|1.15549
22:52:49|1.15549
22:52:51|1.15549
22:52:52|1.15549
22:52:52|1.15549
22:52:53|1.15549
22:52:54|1.15549
22:52:56|1.15549
22:52:56|1.15549
22:52:57|1.15549
22:52:58|1.15549
22:52:59|1.15549
22:53:00|1.15549
22:53:02|1.15549
22:53:02|1.15355
22:53:04|1.15355
22:53:04|1.15355
22:53:05|1.15355
22:53:06|1.15355
22:53:07|1.15355
22:53:09|1.15355
22:53:10|1.15355
22:53:10|1.15355
22:53:12|1.15549
22:53:12|1.15549
22:53:13|1.15549
22:53:14|1.15549
22:53:16|1.15549
22:53:16|1.15549
22:53:17|1.15549
22:53:18|1.15549
22:53:19|1.15549
22:53:21|1.15647
22:53:22|1.15647
22:53:22|1.15647
22:53:24|1.15647
22:53:24|1.15647
22:53:26|1.15647
22:53:27|1.15647
22:53:28|1.15647
22:53:30|1.15647
22:53:31|1.15646
22:53:33|1.15551
22:53:33|1.15551
22:53:35|1.15551
22:53:35|1.15551
22:53:37|1.15551
22:53:38|1.15551
22:53:40|1.15551
22:53:42|1.15551
22:53:43|1.15551
22:53:44|1.15551
22:53:45|1.15551
22:53:46|1.15551
22:53:47|1.15551
22:53:48|1.15551
22:53:49|1.15551
22:53:50|1.15551
22:53:51|1.15551
22:53:52|1.15551
22:53:53|1.15551
22:53:54|1.15551
22:53:55|1.15551
22:53:56|1.15551
22:53:57|1.15551
22:53:58|1.15551
22:54:00|1.15551
22:54:00|1.15551
22:54:01|1.15551
22:54:03|1.15551
22:54:04|1.15551
22:54:04|1.15551
22:54:05|1.15551
22:54:06|1.15551
22:54:08|1.15551
22:54:08|1.15551
22:54:09|1.15551
22:54:10|1.15551
22:54:11|1.1555
22:54:12|1.1555
22:54:13|1.1555
22:54:15|1.1555
22:54:16|1.1555
22:54:16|1.1555
22:54:17|1.1555
22:54:18|1.1555
22:54:20|1.1555
22:54:20|1.1555
22:54:21|1.1555
22:54:22|1.1555
22:54:24|1.1555
22:54:24|1.1555
22:54:25|1.1555
22:54:26|1.1555
22:54:27|1.1555
22:54:28|1.1555
22:54:31|1.15689
22:54:32|1.15689
22:54:33|1.15689
22:54:35|1.15689
22:54:36|1.15689
22:54:37|1.15689
22:54:38|1.15689
22:54:40|1.15689
22:54:40|1.15689
22:54:41|1.15689
22:54:42|1.15689
22:54:43|1.15348
22:54:45|1.15348
22:54:46|1.15348
22:54:47|1.15348
22:54:48|1.15348
22:54:49|1.15348
22:54:50|1.15634
22:54:51|1.15634
22:54:52|1.15363
22:54:53|1.15363
22:54:54|1.15363
22:54:55|1.15363
22:54:57|1.15363
22:54:57|1.15363
22:54:58|1.15363
22:54:59|1.15363
22:55:00|1.15363
22:55:01|1.15363
22:55:02|1.15363
22:55:03|1.15363
22:55:04|1.15363
22:55:05|1.15363
22:55:06|1.15363
22:55:07|1.15363
22:55:08|1.15363
22:55:09|1.15363
22:55:10|1.15363
22:55:11|1.15363
22:55:12|1.15383
22:55:13|1.15383
22:55:14|1.15383
22:55:15|1.15383
22:55:16|1.15383
22:55:17|1.15383
22:55:18|1.15383
22:55:19|1.15383
22:55:20|1.15383
22:55:21|1.15383
22:55:22|1.15383
22:55:24|1.15383
22:55:24|1.15383
22:55:25|1.15383
22:55:26|1.15383
22:55:27|1.15383
22:55:28|1.15383
22:55:29|1.15383
22:55:32|1.15383
22:55:32|1.15383
22:55:34|1.15383
22:55:36|1.15383
22:55:36|1.15383
22:55:37|1.15383
22:55:38|1.15383
22:55:39|1.15383
22:55:40|1.15383
22:55:42|1.15383
22:55:43|1.15383
22:55:44|1.15383
22:55:44|1.15383
22:55:45|1.15383
22:55:46|1.15383
22:55:48|1.15383
22:55:49|1.15383
22:55:49|1.15383
22:55:50|1.15383
22:55:53|1.15403
22:55:53|1.15403
22:55:54|1.15403
22:55:56|1.15403
22:55:56|1.15403
22:55:58|1.15403
22:55:59|1.15403
22:56:00|1.15403
22:56:01|1.15403
22:56:02|1.15403
22:56:03|1.15403
22:56:04|1.15403
22:56:05|1.15403
22:56:06|1.15403
22:56:06|1.15403
22:56:07|1.15403
22:56:09|1.15403
22:56:09|1.15403
22:56:10|1.15403
22:56:12|1.15403
22:56:12|1.15403
22:56:14|1.15403
22:56:14|1.15403
22:56:16|1.15403
22:56:17|1.15639
22:56:18|1.15639
22:56:19|1.15639
22:56:20|1.15639
22:56:21|1.15639
22:56:21|1.15639
22:56:23|1.15639
22:56:23|1.15639
22:56:25|1.15639
22:56:25|1.15639
22:56:27|1.15639
22:56:28|1.15639
22:56:29|1.15639
22:56:30|1.15418
22:56:30|1.15418
22:56:33|1.15418
22:56:35|1.15418
22:56:36|1.15418
22:56:37|1.15418
22:56:37|1.15418
22:56:39|1.15418
22:56:40|1.15418
22:56:41|1.15418
22:56:41|1.15418
22:56:43|1.15418
22:56:44|1.15418
22:56:44|1.15418
22:56:46|1.15418
22:56:48|1.15418
22:56:48|1.15418
22:56:49|1.15418
22:56:50|1.15418
22:56:51|1.15418
22:56:52|1.15418
22:56:53|1.15418
22:56:54|1.15418
22:56:55|1.15418
22:56:56|1.15639
22:56:57|1.15639
22:56:58|1.15639
22:56:59|1.15639
22:57:00|1.15639
22:57:01|1.15639
22:57:02|1.15639
22:57:03|1.15639
22:57:04|1.15639
22:57:05|1.15639
22:57:07|1.15442
22:57:07|1.15442
22:57:08|1.15442
22:57:09|1.15442
22:57:10|1.1564
22:57:11|1.1564
22:57:12|1.1564
22:57:13|1.1564
22:57:14|1.1564
22:57:15|1.1564
22:57:16|1.1564
22:57:17|1.1564
22:57:18|1.1564
22:57:19|1.1564
22:57:20|1.1564
22:57:21|1.1564
22:57:22|1.1564
22:57:23|1.1564
22:57:24|1.1564
22:57:25|1.1564
22:57:26|1.1564
22:57:27|1.1564
22:57:28|1.1564
22:57:29|1.1564
22:57:30|1.1564
22:57:31|1.1564
22:57:33|1.1564
22:57:34|1.1564
22:57:35|1.1564
22:57:37|1.1564
22:57:38|1.1564
22:57:39|1.1564
22:57:40|1.1564
22:57:41|1.1564
22:57:42|1.1564
22:57:43|1.1564
22:57:45|1.1564
22:57:46|1.1564
22:57:47|1.1564
22:57:48|1.1564
22:57:49|1.1564
22:57:50|1.1564
22:57:51|1.1564
22:57:52|1.1564
22:57:53|1.1564
22:57:54|1.1564
22:57:55|1.1564
22:57:57|1.1564
22:57:57|1.1564
22:57:59|1.1564
22:57:59|1.1564
22:58:01|1.1564
22:58:01|1.1564
22:58:02|1.1564
22:58:05|1.1564
22:58:05|1.1564
22:58:06|1.1564
22:58:07|1.1564
22:58:08|1.1564
22:58:09|1.1564
22:58:10|1.1564
22:58:11|1.1564
22:58:12|1.1564
22:58:13|1.1564
22:58:14|1.1564
22:58:15|1.1564
22:58:16|1.1564
22:58:17|1.1564
22:58:18|1.1564
22:58:19|1.1564
22:58:21|1.1564
22:58:22|1.1564
22:58:23|1.1564
22:58:24|1.1564
22:58:25|1.1564
22:58:26|1.1564
22:58:27|1.1564
22:58:28|1.1564
22:58:29|1.1564
22:58:30|1.1564
22:58:31|1.1564
22:58:32|1.1564
22:58:33|1.1564
22:58:35|1.1564
22:58:36|1.1564
22:58:37|1.1564
22:58:39|1.1564
22:58:40|1.15716
22:58:41|1.15716
22:58:42|1.15716
22:58:44|1.15716
22:58:44|1.15716
22:58:46|1.15716
22:58:48|1.15716
22:58:48|1.15716
22:58:49|1.15716
22:58:51|1.15716
22:58:51|1.15716
22:58:54|1.15716
22:58:55|1.15716
22:58:55|1.15716
22:58:56|1.15716
22:58:57|1.15716
22:58:58|1.15716
22:58:59|1.15716
22:59:00|1.15715
22:59:02|1.15715
22:59:02|1.15715
22:59:04|1.15715
22:59:05|1.15715
22:59:05|1.15715
22:59:07|1.15715
22:59:07|1.15715
22:59:09|1.15715
22:59:11|1.15715
22:59:11|1.15715
22:59:12|1.15715
22:59:13|1.15715
22:59:15|1.15715
22:59:15|1.15715
22:59:17|1.15715
22:59:17|1.15715
22:59:18|1.15715
22:59:19|1.15715
22:59:20|1.15715
22:59:21|1.15715
22:59:22|1.15709
22:59:23|1.15709
22:59:24|1.15709
22:59:25|1.15709
22:59:27|1.15713
22:59:27|1.15713
22:59:29|1.15713
22:59:30|1.15713
22:59:31|1.15713
22:59:32|1.15713
22:59:33|1.15713
22:59:34|1.15713
22:59:36|1.15713
22:59:36|1.15713
22:59:38|1.15713
22:59:39|1.15713
22:59:39|1.15713
22:59:41|1.15713
22:59:41|1.15713
22:59:43|1.15713
22:59:44|1.15713
22:59:45|1.15713
22:59:46|1.15713
22:59:47|1.15713
22:59:48|1.15713
22:59:49|1.15713
22:59:50|1.15713
22:59:51|1.15713
22:59:52|1.15713
22:59:53|1.15713
22:59:54|1.15713
22:59:55|1.15713
22:59:56|1.15713
22:59:57|1.15713
22:59:58|1.15713
22:59:59|1.15713
23:00:00|1.15713
23:00:01|1.15713
23:00:02|1.15713
23:00:04|1.15713
23:00:05|1.15713
23:00:06|1.15713
23:00:07|1.15713
23:00:08|1.15713
23:00:09|1.15713
23:00:10|1.15713
23:00:11|1.15713
23:00:12|1.15713
23:00:12|1.15713
23:00:14|1.15713
23:00:14|1.15713
23:00:16|1.15713
23:00:16|1.15713
23:00:18|1.15713
23:00:19|1.15713
23:00:19|1.15713
23:00:20|1.15713
23:00:22|1.15713
23:00:22|1.15713
23:00:23|1.15713
23:00:24|1.15713
23:00:25|1.15713
23:00:27|1.15713
23:00:28|1.15713
23:00:29|1.15713
23:00:30|1.15713
23:00:31|1.15713
23:00:32|1.15712
23:00:33|1.15712
23:00:34|1.15712
23:00:35|1.15712
23:00:37|1.15712
23:00:39|1.15712
23:00:39|1.15712
23:00:42|1.15712
23:00:44|1.15712
23:00:45|1.15712
23:00:45|1.15712
23:00:47|1.15712
23:00:48|1.15712
23:00:49|1.15712
23:00:50|1.15712
23:00:51|1.15712
23:00:52|1.15712
23:00:53|1.15712
23:00:54|1.15712
23:00:55|1.15712
23:00:56|1.15712
23:00:57|1.15712
23:00:58|1.15712
23:00:59|1.15712
23:01:00|1.15712
23:01:06|1.15712
23:01:07|1.15712
23:01:08|1.15712
23:01:09|1.15712
23:01:10|1.15712
23:01:11|1.15712
23:01:12|1.15712
23:01:13|1.15712
23:01:14|1.15712
23:01:15|1.15712
23:01:16|1.15712
23:01:17|1.15712
23:01:18|1.15712
23:01:19|1.15712
23:01:20|1.15712
23:01:21|1.15712
23:01:23|1.15712
23:01:23|1.15712
23:01:25|1.15712
23:01:25|1.15712
23:01:27|1.15712
23:01:27|1.15712
23:01:28|1.15712
23:01:29|1.15712
23:01:30|1.15712
23:01:32|1.15712
23:01:32|1.15712
23:01:33|1.15712
23:01:34|1.15712
23:01:35|1.15712
23:01:38|1.15712
23:01:39|1.15712
23:01:41|1.15712
23:01:43|1.15712
23:01:44|1.15712
23:01:46|1.15712
23:01:47|1.15712
23:01:47|1.15641
23:01:49|1.15641
23:01:51|1.15641
23:01:51|1.15641
23:01:53|1.15641
23:01:53|1.15641
23:01:55|1.15641
23:01:55|1.15641
23:01:56|1.15641
23:01:57|1.15641
23:01:59|1.15641
23:01:59|1.15641
23:02:01|1.15641
23:02:01|1.15641
23:02:02|1.15641
23:02:04|1.15641
23:02:05|1.15641
23:02:06|1.15641
23:02:06|1.15641
23:02:07|1.15641
23:02:09|1.15641
23:02:10|1.15641
23:02:11|1.15641
23:02:11|1.15641
23:02:13|1.15641
23:02:13|1.15641
23:02:15|1.15641
23:02:15|1.15641
23:02:16|1.15641
23:02:18|1.15641
23:02:18|1.15641
23:02:20|1.15641
23:02:21|1.1564
23:02:22|1.1564
23:02:23|1.1564
23:02:24|1.1564
23:02:25|1.1564
23:02:26|1.1564
23:02:27|1.1564
23:02:28|1.1564
23:02:28|1.1564
23:02:30|1.1564
23:02:31|1.1564
23:02:31|1.1564
23:02:33|1.1564
23:02:33|1.1564
23:02:35|1.1564
23:02:35|1.1564
23:02:36|1.1564
23:02:39|1.1564
23:02:40|1.1564
23:02:42|1.1564
23:02:44|1.1564
23:02:44|1.1564
23:02:45|1.1564
23:02:47|1.1564
23:02:49|1.1564
23:02:49|1.1564
23:02:50|1.1564
23:02:51|1.1564
23:02:52|1.1564
23:02:53|1.1564
23:02:54|1.1564
23:02:56|1.15641
23:02:56|1.15641
23:02:57|1.15641
23:02:58|1.15641
23:02:59|1.15641
23:03:01|1.15641
23:03:02|1.15641
23:03:04|1.15641
23:03:04|1.15641
23:03:05|1.15641
23:03:06|1.15641
23:03:08|1.1564
23:03:08|1.1564
23:03:10|1.1564
23:03:10|1.1564
23:03:12|1.1564
23:03:13|1.1564
23:03:14|1.15641
23:03:14|1.15641
23:03:15|1.15641
23:03:16|1.15641
23:03:17|1.15641
23:03:18|1.15641
23:03:20|1.15641
23:03:20|1.15641
23:03:22|1.15641
23:03:22|1.15641
23:03:23|1.15641
23:03:24|1.15641
23:03:26|1.15641
23:03:26|1.15641
23:03:28|1.15641
23:03:28|1.15641
23:03:30|1.15641
23:03:30|1.15641
23:03:32|1.15641
23:03:32|1.15641
23:03:33|1.15641
23:03:34|1.15641
23:03:35|1.15641
23:03:36|1.15641
23:03:37|1.15641
23:03:39|1.15641
23:03:41|1.15641
23:03:42|1.15641
23:03:43|1.15641
23:03:44|1.15641
23:03:45|1.15641
23:03:46|1.15641
23:03:48|1.15641
23:03:48|1.15641
23:03:49|1.15641
23:03:50|1.15641
23:03:51|1.15641
23:03:52|1.15641
23:03:53|1.15641
23:03:54|1.15641
23:03:55|1.15641
23:03:57|1.15641
23:03:57|1.15641
23:03:59|1.15641
23:03:59|1.15641
23:04:01|1.15712
23:04:02|1.15712
23:04:04|1.15712
23:04:05|1.15712
23:04:06|1.15712
23:04:07|1.15712
23:04:07|1.15712
23:04:08|1.15641
23:04:09|1.15641
23:04:10|1.15641
23:04:11|1.15641
23:04:13|1.15641
23:04:14|1.15641
23:04:15|1.15641
23:04:16|1.15641
23:04:17|1.15641
23:04:18|1.15641
23:04:19|1.15641
23:04:20|1.15641
23:04:21|1.15641
23:04:22|1.15641
23:04:23|1.15641
23:04:24|1.15641
23:04:24|1.15641
23:04:26|1.15641
23:04:27|1.15641
23:04:28|1.15641
23:04:29|1.15641
23:04:30|1.15641
23:04:31|1.15641
23:04:32|1.15641
23:04:33|1.15641
23:04:34|1.15641
23:04:35|1.15641
23:04:36|1.15641
23:04:36|1.15641
23:04:38|1.15641
23:04:39|1.15641
23:04:41|1.15641
23:04:42|1.15641
23:04:43|1.15641
23:04:45|1.15641
23:04:46|1.15641
23:04:47|1.15641
23:04:49|1.15641
23:04:50|1.15641
23:04:51|1.15641
23:04:52|1.15641
23:04:53|1.15641
23:04:54|1.15641
23:04:55|1.15641
23:04:56|1.15641
23:04:57|1.15641
23:04:58|1.15641
23:04:59|1.15641
23:05:00|1.15641
23:05:01|1.15641
23:05:03|1.15641
23:05:04|1.15641
23:05:04|1.15641
23:05:05|1.15641
23:05:06|1.15641
23:05:08|1.15641
23:05:08|1.15641
23:05:09|1.15641
23:05:11|1.15703
23:05:12|1.15703
23:05:13|1.15703
23:05:13|1.15703
23:05:15|1.15703
23:05:15|1.15703
23:05:16|1.15703
23:05:17|1.15703
23:05:18|1.15703
23:05:19|1.15703
23:05:20|1.15703
23:05:21|1.15703
23:05:22|1.15703
23:05:23|1.15703
23:05:24|1.15698
23:05:25|1.15698
23:05:27|1.15698
23:05:27|1.15703
23:05:28|1.15703
23:05:29|1.15703
23:05:31|1.15703
23:05:32|1.15703
23:05:32|1.15703
23:05:34|1.15703
23:05:34|1.15703
23:05:35|1.15703
23:05:36|1.15703
23:05:37|1.15703
23:05:38|1.15703
23:05:40|1.15703
23:05:41|1.15703
23:05:43|1.15703
23:05:45|1.15703
23:05:45|1.15703
23:05:46|1.15703
23:05:47|1.15703
23:05:48|1.15703
23:05:49|1.15703
23:05:50|1.15703
23:05:51|1.15703
23:05:53|1.15703
23:05:54|1.15703
23:05:54|1.15703
23:05:55|1.15703
23:05:57|1.15703
23:05:57|1.15703
23:05:58|1.15703
23:06:00|1.15703
23:06:01|1.15703
23:06:02|1.15703
23:06:03|1.15703
23:06:04|1.15703
23:06:05|1.15703
23:06:06|1.15703
23:06:07|1.15703
23:06:09|1.15703
23:06:09|1.15703
23:06:10|1.15696
23:06:11|1.15696
23:06:12|1.15696
23:06:14|1.15696
23:06:14|1.15696
23:06:15|1.15696
23:06:17|1.15696
23:06:17|1.15696
23:06:19|1.15696
23:06:19|1.15696
23:06:20|1.15696
23:06:21|1.15696
23:06:22|1.15696
23:06:24|1.15696
23:06:24|1.15696
23:06:25|1.15696
23:06:26|1.15696
23:06:27|1.15696
23:06:29|1.15696
23:06:30|1.15696
23:06:31|1.15696
23:06:32|1.15696
23:06:32|1.15696
23:06:34|1.15696
23:06:34|1.15696
23:06:35|1.15696
23:06:36|1.15696
23:06:38|1.15696
23:06:38|1.15696
23:06:39|1.15696
23:06:40|1.15696
23:06:43|1.15696
23:06:43|1.15696
23:06:45|1.15696
23:06:45|1.15696
23:06:47|1.15696
23:06:48|1.15696
23:06:49|1.15696
23:06:51|1.15696
23:06:51|1.15696
23:06:53|1.15696
23:06:54|1.15696
23:06:55|1.15696
23:06:56|1.15696
23:06:58|1.15696
23:06:58|1.15696
23:06:59|1.15696
23:07:01|1.15696
23:07:01|1.15696
23:07:03|1.15696
23:07:03|1.15696
23:07:05|1.15696
23:07:05|1.15696
23:07:06|1.15696
23:07:07|1.15696
23:07:09|1.15696
23:07:09|1.15696
23:07:10|1.15696
23:07:11|1.15696
23:07:12|1.15696
23:07:14|1.15696
23:07:15|1.15696
23:07:15|1.15696
23:07:17|1.15696
23:07:18|1.15696
23:07:18|1.15819
23:07:19|1.15819
23:07:20|1.15819
23:07:21|1.15819
23:07:22|1.15819
23:07:24|1.15819
23:07:25|1.15819
23:07:25|1.15819
23:07:27|1.15819
23:07:27|1.15819
23:07:29|1.15819
23:07:29|1.15819
23:07:30|1.15819
23:07:32|1.15819
23:07:33|1.15819
23:07:33|1.15819
23:07:35|1.15819
23:07:35|1.15819
23:07:36|1.15819
23:07:37|1.15819
23:07:38|1.15819
23:07:39|1.15819
23:07:40|1.15819
23:07:41|1.15819
23:07:44|1.15819
23:07:46|1.15819
23:07:46|1.15819
23:07:48|1.15819
23:07:49|1.15819
23:07:51|1.15819
23:07:52|1.15819
23:07:53|1.15819
23:07:55|1.15819
23:07:56|1.15819
23:07:57|1.15819
23:07:58|1.15819
23:07:59|1.15819
23:08:01|1.15819
23:08:02|1.15819
23:08:02|1.15819
23:08:03|1.15819
23:08:04|1.15819
23:08:06|1.15819
23:08:07|1.15819
23:08:08|1.15819
23:08:09|1.15819
23:08:09|1.15819
23:08:10|1.15819
23:08:12|1.15801
23:08:12|1.15801
23:08:13|1.15801
23:08:14|1.15801
23:08:15|1.15801
23:08:17|1.15801
23:08:17|1.15801
23:08:18|1.15801
23:08:19|1.15801
23:08:20|1.15801
23:08:21|1.15801
23:08:22|1.15801
23:08:23|1.15801
23:08:25|1.15801
23:08:25|1.15801
23:08:26|1.15801
23:08:28|1.15801
23:08:29|1.15801
23:08:30|1.15801
23:08:31|1.15801
23:08:32|1.15801
23:08:33|1.15801
23:08:34|1.15801
23:08:35|1.15801
23:08:36|1.15801
23:08:37|1.15801
23:08:39|1.15801
23:08:40|1.15914
23:08:41|1.15914
23:08:42|1.15914
23:08:43|1.15914
23:08:44|1.15914
23:08:45|1.15914
23:08:47|1.15914
23:08:49|1.15914
23:08:50|1.15914
23:08:52|1.15914
23:08:53|1.15914
23:08:54|1.15914
23:08:55|1.15914
23:08:55|1.15914
23:08:58|1.15907
23:08:59|1.15907
23:08:59|1.15907
23:09:01|1.15907
23:09:01|1.15298
23:09:03|1.15298
23:09:03|1.15298
23:09:05|1.15274
23:09:06|1.15277
23:09:07|1.15277
23:09:08|1.15277
23:09:09|1.15277
23:09:10|1.15277
23:09:11|1.15277
23:09:12|1.15277
23:09:13|1.15277
23:09:13|1.15277
23:09:15|1.15277
23:09:16|1.15277
23:09:17|1.15277
23:09:18|1.15277
23:09:19|1.15277
23:09:20|1.15277
23:09:21|1.15277
23:09:22|1.15265
23:09:23|1.15265
23:09:23|1.15265
23:09:24|1.15265
23:09:25|1.15265
23:09:27|1.15265
23:09:28|1.15265
23:09:29|1.15265
23:09:30|1.15265
23:09:30|1.15265
23:09:32|1.15265
23:09:33|1.15265
23:09:33|1.15265
23:09:34|1.15265
23:09:35|1.15265
23:09:37|1.15265
23:09:38|1.15265
23:09:38|1.15265
23:09:40|1.15265
23:09:41|1.15426
23:09:42|1.15426
23:09:42|1.15426
23:09:44|1.15426
23:09:46|1.15415
23:09:47|1.15415
23:09:49|1.15415
23:09:50|1.15415
23:09:52|1.15415
23:09:53|1.15415
23:09:54|1.15415
23:09:55|1.15415
23:09:56|1.15415
23:09:57|1.15415
23:09:59|1.15415
23:09:59|1.15415
23:10:00|1.15415
23:10:01|1.15415
23:10:02|1.15415
23:10:03|1.15415
23:10:04|1.15244
23:10:05|1.15244
23:10:06|1.15244
23:10:07|1.15119
23:10:08|1.15119
23:10:09|1.15119
23:10:10|1.15119
23:10:11|1.15119
23:10:13|1.15119
23:10:13|1.15119
23:10:14|1.15119
23:10:15|1.15119
23:10:16|1.15119
23:10:17|1.15119
23:10:19|1.15119
23:10:19|1.15119
23:10:20|1.15119
23:10:21|1.15119
23:10:22|1.15119
23:10:23|1.15119
23:10:24|1.15119
23:10:25|1.15119
23:10:26|1.15119
23:10:27|1.15119
23:10:29|1.15119
23:10:29|1.15119
23:10:30|1.15119
23:10:31|1.15119
23:10:33|1.15119
23:10:33|1.15119
23:10:35|1.15119
23:10:35|1.15119
23:10:36|1.15119
23:10:37|1.15119
23:10:38|1.15119
23:10:39|1.15119
23:10:40|1.15119
23:10:41|1.15119
23:10:42|1.15119
23:10:43|1.15119
23:10:45|1.15119
23:10:46|1.15119
23:10:48|1.15119
23:10:50|1.15119
23:10:50|1.15119
23:10:52|1.15119
23:10:54|1.15119
23:10:55|1.15119
23:10:56|1.15119
23:10:57|1.15119
23:10:58|1.15119
23:10:59|1.15119
23:11:00|1.15119
23:11:01|1.15119
23:11:02|1.15119
23:11:03|1.15119
23:11:04|1.15119
23:11:05|1.15119
23:11:06|1.15119
23:11:07|1.15119
23:11:08|1.15064
23:11:09|1.15064
23:11:10|1.15064
23:11:10|1.15064
23:11:12|1.15064
23:11:13|1.15064
23:11:14|1.15064
23:11:15|1.15064
23:11:15|1.15064
23:11:17|1.15064
23:11:18|1.15064
23:11:19|1.15064
23:11:20|1.15064
23:11:21|1.15064
23:11:21|1.15064
23:11:23|1.15064
23:11:23|1.15064
23:11:25|1.15064
23:11:25|1.15064
23:11:26|1.15064
23:11:28|1.15064
23:11:28|1.15064
23:11:29|1.15064
23:11:31|1.15064
23:11:31|1.15064
23:11:32|1.15064
23:11:34|1.15064
23:11:35|1.15064
23:11:36|1.15064
23:11:37|1.15064
23:11:38|1.15092
23:11:39|1.15092
23:11:40|1.15092
23:11:41|1.15092
23:11:42|1.15092
23:11:43|1.15092
23:11:44|1.15092
23:11:45|1.15092
23:11:46|1.15092
23:11:48|1.15092
23:11:49|1.15092
23:11:51|1.15092
23:11:52|1.15092
23:11:53|1.15092
23:11:54|1.15092
23:11:55|1.15092
23:11:56|1.15092
23:11:58|1.15092
23:11:59|1.15092
23:12:00|1.15092
23:12:01|1.15092
23:12:02|1.15092
23:12:03|1.15092
23:12:04|1.15092
23:12:05|1.15092
23:12:06|1.15092
23:12:08|1.15092
23:12:09|1.15092
23:12:10|1.15092
23:12:11|1.15092
23:12:12|1.15092
23:12:13|1.15092
23:12:14|1.15092
23:12:14|1.15053
23:12:15|1.15053
23:12:17|1.15053
23:12:18|1.15053
23:12:18|1.15053
23:12:20|1.15053
23:12:21|1.15053
23:12:22|1.15053
23:12:23|1.15053
23:12:24|1.15053
23:12:25|1.15053
23:12:26|1.15053
23:12:27|1.15053
23:12:29|1.15053
23:12:30|1.15053
23:12:31|1.15053
23:12:31|1.15053
23:12:33|1.15053
23:12:34|1.15053
23:12:35|1.15053
23:12:36|1.15044
23:12:37|1.15044
23:12:38|1.15044
23:12:39|1.15042
23:12:40|1.15043
23:12:41|1.15043
23:12:42|1.15043
23:12:43|1.15043
23:12:44|1.15043
23:12:45|1.15043
23:12:46|1.15043
23:12:47|1.15043
23:12:49|1.15043
23:12:51|1.15043
23:12:52|1.15043
23:12:52|1.15041
23:12:54|1.15041
23:12:56|1.15038
23:12:57|1.15038
23:12:57|1.15038
23:13:00|1.15038
23:13:01|1.15038
23:13:02|1.15038
23:13:03|1.15038
23:13:04|1.14874
23:13:05|1.14874
23:13:06|1.14874
23:13:07|1.1502
23:13:08|1.1502
23:13:09|1.1502
23:13:11|1.1502
23:13:12|1.1502
23:13:13|1.1502
23:13:14|1.1502
23:13:15|1.1502
23:13:16|1.1502
23:13:17|1.1502
23:13:18|1.1502
23:13:19|1.1502
23:13:20|1.1502
23:13:21|1.1502
23:13:22|1.1502
23:13:23|1.1502
23:13:23|1.1502
23:13:24|1.1502
23:13:26|1.1502
23:13:27|1.1502
23:13:28|1.1502
23:13:28|1.1502
23:13:30|1.1502
23:13:30|1.15
23:13:32|1.15
23:13:34|1.15
23:13:35|1.15
23:13:35|1.15
23:13:36|1.15
23:13:37|1.15
23:13:39|1.15
23:13:39|1.15
23:13:40|1.15
23:13:41|1.15
23:13:43|1.15
23:13:44|1.15
23:13:45|1.15
23:13:46|1.15
23:13:47|1.15
23:13:48|1.15
23:13:50|1.15
23:13:52|1.15
23:13:53|1.15
23:13:54|1.15
23:13:56|1.15
23:13:57|1.14963
23:13:58|1.14963
23:13:59|1.14962
23:14:00|1.14962
23:14:01|1.14961
23:14:02|1.14961
23:14:03|1.14961
23:14:04|1.14736
23:14:04|1.14736
23:14:06|1.14736
23:14:06|1.14736
23:14:08|1.14736
23:14:09|1.14736
23:14:10|1.14736
23:14:11|1.14736
23:14:12|1.14736
23:14:13|1.14736
23:14:14|1.14736
23:14:15|1.14736
23:14:16|1.14831
23:14:17|1.14831
23:14:18|1.14831
23:14:19|1.14831
23:14:20|1.14831
23:14:21|1.14831
23:14:22|1.14831
23:14:23|1.14831
23:14:24|1.14831
23:14:25|1.14939
23:14:26|1.14939
23:14:27|1.14939
23:14:28|1.14939
23:14:29|1.14939
23:14:30|1.14939
23:14:31|1.14939
23:14:32|1.14939
23:14:33|1.14939
23:14:34|1.14939
23:14:35|1.14939
23:14:36|1.14939
23:14:37|1.14939
23:14:38|1.14939
23:14:39|1.14939
23:14:40|1.14939
23:14:41|1.14939
23:14:42|1.14939
23:14:43|1.14939
23:14:44|1.14939
23:14:45|1.14939
23:14:46|1.14938
23:14:47|1.14938
23:14:48|1.14938
23:14:49|1.14938
23:14:51|1.14938
23:14:52|1.14938
23:14:54|1.14938
23:14:55|1.14938
23:14:56|1.1506
23:14:57|1.1506
23:14:58|1.1506
23:14:59|1.1506
23:15:00|1.1506
23:15:02|1.15074
23:15:03|1.15277
23:15:04|1.14997
23:15:05|1.14997
23:15:05|1.14997
23:15:07|1.14997
23:15:08|1.14997
23:15:09|1.14997
23:15:10|1.14997
23:15:11|1.14997
23:15:12|1.14997
23:15:13|1.14997
23:15:14|1.14997
23:15:15|1.14997
23:15:16|1.14997
23:15:17|1.14997
23:15:17|1.14997
23:15:19|1.14997
23:15:19|1.14997
23:15:20|1.14997
23:15:22|1.14997
23:15:23|1.14997
23:15:24|1.14997
23:15:24|1.14997
23:15:26|1.14997
23:15:26|1.14997
23:15:27|1.14997
23:15:29|1.14997
23:15:30|1.14997
23:15:31|1.14997
23:15:32|1.14997
23:15:33|1.14997
23:15:34|1.14997
23:15:35|1.14997
23:15:36|1.14997
23:15:37|1.14997
23:15:38|1.14997
23:15:39|1.14997
23:15:40|1.14997
23:15:41|1.14997
23:15:43|1.14997
23:15:43|1.14997
23:15:44|1.14997
23:15:45|1.14997
23:15:46|1.14997
23:15:47|1.14997
23:15:48|1.14997
23:15:49|1.14997
23:15:50|1.14997
23:15:53|1.14997
23:15:53|1.14997
23:15:55|1.14997
23:15:55|1.14997
23:15:57|1.14997
23:15:57|1.14997
23:15:59|1.14997
23:15:59|1.14997
23:16:01|1.14997
23:16:01|1.14997
23:16:03|1.14997
23:16:04|1.14997
23:16:04|1.15085
23:16:05|1.15085
23:16:07|1.15085
23:16:08|1.15085
23:16:09|1.1511
23:16:10|1.1511
23:16:11|1.1511
23:16:12|1.1511
23:16:13|1.1511
23:16:14|1.1511
23:16:15|1.1511
23:16:16|1.1511
23:16:17|1.15277
23:16:18|1.15277
23:16:19|1.15277
23:16:21|1.15277
23:16:22|1.15278
23:16:23|1.15291
23:16:23|1.15291
23:16:24|1.15291
23:16:26|1.15291
23:16:26|1.15291
23:16:28|1.15291
23:16:29|1.15291
23:16:29|1.15291
23:16:31|1.15291
23:16:32|1.15291
23:16:33|1.15291
23:16:34|1.15291
23:16:35|1.15291
23:16:36|1.15544
23:16:37|1.15087
23:16:38|1.15087
23:16:39|1.15087
23:16:40|1.15087
23:16:41|1.15087
23:16:42|1.15087
23:16:42|1.15543
23:16:44|1.15543
23:16:45|1.15543
23:16:46|1.15543
23:16:47|1.15543
23:16:48|1.15543
23:16:49|1.15543
23:16:50|1.15543
23:16:51|1.15543
23:16:53|1.15543
23:16:54|1.15543
23:16:56|1.15543
23:16:57|1.15543
23:16:58|1.15543
23:16:59|1.15543
23:17:01|1.15315
23:17:01|1.15315
23:17:02|1.15315
23:17:03|1.1562
23:17:05|1.1534
23:17:06|1.1534
23:17:07|1.1534
23:17:08|1.1534
23:17:09|1.1534
23:17:11|1.1534
23:17:11|1.15626
23:17:12|1.15626
23:17:13|1.15626
23:17:15|1.15626
23:17:16|1.15626
23:17:16|1.15626
23:17:18|1.15626
23:17:18|1.15626
23:17:20|1.15626
23:17:21|1.15626
23:17:21|1.15626
23:17:24|1.15626
23:17:24|1.15626
23:17:25|1.15626
23:17:26|1.15626
23:17:28|1.15626
23:17:28|1.15626
23:17:29|1.15626
23:17:31|1.15626
23:17:31|1.15626
23:17:32|1.15626
23:17:34|1.15626
23:17:34|1.15626
23:17:36|1.15626
23:17:36|1.15626
23:17:37|1.15626
23:17:39|1.15626
23:17:39|1.15626
23:17:40|1.15626
23:17:41|1.15626
23:17:42|1.15626
23:17:44|1.15626
23:17:44|1.15626
23:17:45|1.15626
23:17:47|1.15626
23:17:47|1.15626
23:17:48|1.15626
23:17:49|1.15626
23:17:50|1.15626
23:17:51|1.15626
23:17:53|1.15626
23:17:54|1.15626
23:17:56|1.15638
23:17:56|1.15638
23:17:59|1.15638
23:18:00|1.15638
23:18:01|1.15638
23:18:02|1.15638
23:18:02|1.15638
23:18:03|1.15638
23:18:05|1.15472
23:18:06|1.15472
23:18:07|1.15472
23:18:07|1.15734
23:18:08|1.15816
23:18:10|1.15657
23:18:11|1.15658
23:18:12|1.15658
23:18:12|1.15658
23:18:13|1.15658
23:18:14|1.15658
23:18:15|1.15671
23:18:16|1.15671
23:18:19|1.15671
23:18:20|1.15671
23:18:21|1.15671
23:18:22|1.15671
23:18:23|1.15671
23:18:24|1.15671
23:18:25|1.15671
23:18:26|1.15671
23:18:27|1.15671
23:18:28|1.15671
23:18:29|1.15671
23:18:30|1.15671
23:18:31|1.15671
23:18:32|1.15671
23:18:32|1.15671
23:18:33|1.15671
23:18:35|1.15671
23:18:35|1.15671
23:18:37|1.15671
23:18:38|1.15671
23:18:39|1.15671
23:18:40|1.15671
23:18:41|1.15671
23:18:42|1.15671
23:18:43|1.15671
23:18:43|1.15671
23:18:44|1.15671
23:18:46|1.15672
23:18:47|1.15672
23:18:48|1.15672
23:18:49|1.15672
23:18:50|1.15672
23:18:51|1.15672
23:18:52|1.15672
23:18:53|1.15672
23:18:53|1.15672
23:18:56|1.15672
23:18:57|1.15672
23:18:59|1.15672
23:19:01|1.15672
23:19:02|1.15672
23:19:03|1.15672
23:19:04|1.15672
23:19:05|1.15673
23:19:06|1.15673
23:19:07|1.15673
23:19:08|1.15673
23:19:09|1.15673
23:19:11|1.15673
23:19:11|1.15673
23:19:12|1.15673
23:19:13|1.15673
23:19:14|1.15673
23:19:15|1.15673
23:19:16|1.15673
23:19:18|1.15673
23:19:18|1.15673
23:19:19|1.15673
23:19:20|1.15673
23:19:21|1.15673
23:19:22|1.15673
23:19:24|1.15673
23:19:25|1.15673
23:19:26|1.15673
23:19:27|1.15673
23:19:29|1.15673
23:19:30|1.15673
23:19:30|1.15673
23:19:31|1.15673
23:19:32|1.15673
23:19:33|1.15673
23:19:35|1.15673
23:19:35|1.15673
23:19:36|1.15673
23:19:37|1.15673
23:19:38|1.15673
23:19:40|1.15673
23:19:40|1.15673
23:19:41|1.15673
23:19:42|1.15673
23:19:44|1.15673
23:19:44|1.15673
23:19:45|1.15842
23:19:46|1.15842
23:19:47|1.15842
23:19:48|1.15842
23:19:49|1.15842
23:19:51|1.15842
23:19:52|1.15842
23:19:53|1.15842
23:19:54|1.15842
23:19:56|1.15842
23:19:57|1.15842
23:19:58|1.15842
23:20:00|1.15842
23:20:01|1.15842
23:20:03|1.15842
23:20:04|1.15842
23:20:05|1.15842
23:20:06|1.15675
23:20:08|1.15675
23:20:08|1.15675
23:20:09|1.15675
23:20:10|1.15675
23:20:11|1.15675
23:20:12|1.15675
23:20:13|1.15675
23:20:14|1.15675
23:20:15|1.15675
23:20:16|1.15675
23:20:17|1.15675
23:20:18|1.15675
23:20:19|1.15675
23:20:20|1.15675
23:20:22|1.15675
23:20:23|1.15675
23:20:24|1.15842
23:20:25|1.15842
23:20:26|1.15842
23:20:27|1.15842
23:20:28|1.15842
23:20:29|1.15842
23:20:30|1.15842
23:20:31|1.15842
23:20:32|1.15842
23:20:33|1.15842
23:20:34|1.15842
23:20:35|1.15842
23:20:36|1.15842
23:20:37|1.15843
23:20:38|1.15843
23:20:39|1.15843
23:20:40|1.15843
23:20:42|1.15843
23:20:42|1.15843
23:20:43|1.15843
23:20:44|1.15843
23:20:45|1.15843
23:20:46|1.15843
23:20:47|1.15843
23:20:48|1.15843
23:20:49|1.15842
23:20:50|1.15842
23:20:51|1.15842
23:20:52|1.15842
23:20:53|1.15842
23:20:54|1.15842
23:20:57|1.15842
23:20:58|1.16049
23:21:00|1.16049
23:21:01|1.16049
23:21:02|1.16049
23:21:03|1.16049
23:21:04|1.16049
23:21:05|1.16049
23:21:06|1.16049
23:21:07|1.16049
23:21:08|1.15859
23:21:09|1.15859
23:21:10|1.15859
23:21:11|1.15859
23:21:12|1.15859
23:21:13|1.15859
23:21:15|1.15859
23:21:15|1.15859
23:21:16|1.15859
23:21:17|1.15859
23:21:18|1.15859
23:21:19|1.15859
23:21:20|1.15859
23:21:22|1.15859
23:21:22|1.15859
23:21:23|1.15859
23:21:24|1.15859
23:21:26|1.15859
23:21:26|1.15859
23:21:27|1.15859
23:21:29|1.15859
23:21:29|1.15859
23:21:31|1.15859
23:21:32|1.16094
23:21:33|1.16094
23:21:34|1.16094
23:21:35|1.16094
23:21:35|1.16094
23:21:37|1.16094
23:21:38|1.16094
23:21:39|1.16094
23:21:39|1.16094
23:21:41|1.16094
23:21:42|1.16094
23:21:42|1.16094
23:21:44|1.16094
23:21:45|1.16094
23:21:46|1.16094
23:21:46|1.16094
23:21:47|1.16094
23:21:48|1.16094
23:21:49|1.16094
23:21:51|1.16094
23:21:52|1.16094
23:21:52|1.16094
23:21:53|1.16094
23:21:55|1.16094
23:21:56|1.16094
23:21:58|1.16094
23:21:58|1.16094
23:21:59|1.16094
23:22:00|1.16094
23:22:02|1.16094
23:22:02|1.16094
23:22:04|1.16094
23:22:05|1.16094
23:22:05|1.16094
23:22:07|1.16094
23:22:08|1.15859
23:22:08|1.15859
23:22:09|1.15859
23:22:11|1.15859
23:22:12|1.15859
23:22:13|1.15859
23:22:14|1.15859
23:22:16|1.15859
23:22:16|1.15859
23:22:17|1.15859
23:22:18|1.15859
23:22:19|1.15859
23:22:20|1.15859
23:22:21|1.16111
23:22:22|1.16111
23:22:23|1.15859
23:22:24|1.15859
23:22:26|1.15859
23:22:27|1.15859
23:22:28|1.15859
23:22:29|1.15859
23:22:30|1.15859
23:22:31|1.15859
23:22:32|1.15859
23:22:33|1.15859
23:22:34|1.15859
23:22:35|1.15859
23:22:36|1.15859
23:22:37|1.15859
23:22:38|1.15859
23:22:39|1.15859
23:22:40|1.15859
23:22:41|1.15859
23:22:42|1.15859
23:22:43|1.15859
23:22:44|1.15859
23:22:45|1.15859
23:22:46|1.15859
23:22:47|1.15859
23:22:48|1.15859
23:22:49|1.15859
23:22:50|1.15859
23:22:51|1.15859
23:22:52|1.15859
23:22:53|1.15859
23:22:54|1.15859
23:22:55|1.15859
23:22:56|1.15859
23:22:57|1.15859
23:22:59|1.15859
23:23:00|1.15859
23:23:02|1.15859
23:23:03|1.15859
23:23:04|1.15859
23:23:06|1.15859
23:23:06|1.15859
23:23:08|1.15859
23:23:08|1.15826
23:23:09|1.15826
23:23:11|1.15826
23:23:11|1.15826
23:23:13|1.15826
23:23:14|1.15826
23:23:15|1.15826
23:23:16|1.15826
23:23:17|1.15826
23:23:18|1.15826
23:23:19|1.15826
23:23:20|1.15826
23:23:21|1.15826
23:23:22|1.15826
23:23:23|1.15826
23:23:24|1.15826
23:23:25|1.15826
23:23:26|1.15826
23:23:27|1.15826
23:23:28|1.15826
23:23:29|1.15826
23:23:30|1.15826
23:23:31|1.15826
23:23:32|1.15826
23:23:33|1.15826
23:23:34|1.15826
23:23:35|1.15826
23:23:36|1.15826
23:23:37|1.15826
23:23:38|1.15826
23:23:39|1.15826
23:23:40|1.15826
23:23:42|1.15826
23:23:42|1.15826
23:23:43|1.15826
23:23:44|1.15826
23:23:45|1.15826
23:23:46|1.15826
23:23:47|1.15826
23:23:48|1.15889
23:23:49|1.15889
23:23:50|1.15889
23:23:51|1.15889
23:23:52|1.15889
23:23:53|1.15889
23:23:54|1.15889
23:23:55|1.15889
23:23:56|1.15889
23:23:57|1.15889
23:23:59|1.15889
23:24:00|1.15889
23:24:02|1.15889
23:24:03|1.15889
23:24:04|1.15889
23:24:05|1.15889
23:24:06|1.15889
23:24:06|1.15889
23:24:07|1.15889
23:24:09|1.1589
23:24:10|1.1589
23:24:11|1.1589
23:24:12|1.1589
23:24:13|1.15822
23:24:14|1.15822
23:24:15|1.15822
23:24:16|1.15822
23:24:18|1.15822
23:24:18|1.15819
23:24:19|1.15819
23:24:21|1.15819
23:24:21|1.15819
23:24:22|1.15819
23:24:23|1.15819
23:24:25|1.15819
23:24:26|1.15819
23:24:27|1.15819
23:24:28|1.15819
23:24:29|1.15819
23:24:30|1.15819
23:24:31|1.15819
23:24:32|1.15819
23:24:33|1.15819
23:24:34|1.15819
23:24:35|1.15819
23:24:36|1.15819
23:24:37|1.15819
23:24:38|1.15819
23:24:39|1.15819
23:24:40|1.15819
23:24:41|1.15819
23:24:42|1.15819
23:24:43|1.15819
23:24:44|1.15819
23:24:45|1.15819
23:24:46|1.15819
23:24:47|1.15819
23:24:48|1.15819
23:24:49|1.15837
23:24:50|1.15837
23:24:51|1.15837
23:24:52|1.15837
23:24:53|1.15837
23:24:54|1.15837
23:24:55|1.15837
23:24:57|1.15837
23:24:58|1.15837
23:25:01|1.15837
23:25:03|1.15837
23:25:04|1.15837
23:25:06|1.15837
23:25:06|1.15837
23:25:08|1.15837
23:25:09|1.15837
23:25:10|1.15837
23:25:12|1.15837
23:25:12|1.15837
23:25:13|1.15837
23:25:14|1.15831
23:25:15|1.15831
23:25:16|1.15831
23:25:19|1.15831
23:25:19|1.15831
23:25:20|1.15831
23:25:21|1.15831
23:25:22|1.15831
23:25:23|1.15831
23:25:24|1.15831
23:25:25|1.15831
23:25:26|1.15831
23:25:27|1.15831
23:25:28|1.15831
23:25:29|1.15831
23:25:30|1.15831
23:25:31|1.15831
23:25:32|1.15831
23:25:33|1.15831
23:25:34|1.15831
23:25:35|1.15831
23:25:36|1.15831
23:25:37|1.15672
23:25:38|1.15672
23:25:39|1.15672
23:25:40|1.15527
23:25:41|1.15527
23:25:42|1.15527
23:25:43|1.15527
23:25:44|1.15527
23:25:45|1.15527
23:25:46|1.15527
23:25:47|1.15527
23:25:48|1.15527
23:25:49|1.15527
23:25:50|1.15527
23:25:51|1.15527
23:25:52|1.15527
23:25:53|1.15527
23:25:54|1.15527
23:25:55|1.15527
23:25:56|1.15527
23:25:57|1.15527
23:25:58|1.15527
23:25:59|1.15527
23:26:01|1.15527
23:26:02|1.15527
23:26:04|1.15527
23:26:06|1.15537
23:26:07|1.15537
23:26:08|1.15537
23:26:09|1.15537
23:26:10|1.15537
23:26:11|1.15537
23:26:12|1.15537
23:26:13|1.15537
23:26:14|1.15537
23:26:15|1.15618
23:26:16|1.15618
23:26:17|1.15618
23:26:18|1.15618
23:26:19|1.15618
23:26:20|1.15618
23:26:21|1.15618
23:26:22|1.15618
23:26:23|1.15618
23:26:24|1.15618
23:26:25|1.15618
23:26:27|1.15618
23:26:27|1.15618
23:26:29|1.15618
23:26:29|1.15618
23:26:31|1.15617
23:26:31|1.15617
23:26:33|1.15617
23:26:33|1.15617
23:26:34|1.15617
23:26:35|1.15617
23:26:36|1.15617
23:26:37|1.15617
23:26:38|1.15617
23:26:39|1.15617
23:26:40|1.15617
23:26:42|1.15617
23:26:43|1.15928
23:26:43|1.15649
23:26:44|1.15649
23:26:45|1.15649
23:26:46|1.15649
23:26:47|1.15649
23:26:48|1.15649
23:26:49|1.15649
23:26:50|1.15649
23:26:51|1.15649
23:26:53|1.15649
23:26:53|1.15649
23:26:55|1.15649
23:26:55|1.15649
23:26:56|1.15649
23:26:58|1.15649
23:26:58|1.15649
23:26:59|1.15649
23:27:00|1.15649
23:27:01|1.15649
23:27:02|1.15649
23:27:03|1.15649
23:27:05|1.15649
23:27:06|1.15649
23:27:07|1.15649
23:27:08|1.15649
23:27:09|1.15649
23:27:10|1.15649
23:27:11|1.15649
23:27:12|1.15649
23:27:13|1.15649
23:27:14|1.15649
23:27:15|1.15649
23:27:17|1.15704
23:27:18|1.15704
23:27:20|1.15704
23:27:20|1.15704
23:27:22|1.15704
23:27:22|1.15704
23:27:24|1.15704
23:27:24|1.15704
23:27:25|1.15704
23:27:27|1.15704
23:27:27|1.15704
23:27:28|1.15704
23:27:29|1.15704
23:27:30|1.15704
23:27:31|1.15704
23:27:33|1.15704
23:27:33|1.15704
23:27:34|1.15704
23:27:35|1.15704
23:27:37|1.15704
23:27:37|1.15704
23:27:38|1.15704
23:27:39|1.15704
23:27:41|1.15704
23:27:42|1.15704
23:27:42|1.15704
23:27:43|1.15704
23:27:44|1.15704
23:27:45|1.15704
23:27:46|1.15704
23:27:47|1.15704
23:27:48|1.15704
23:27:49|1.15704
23:27:50|1.15704
23:27:52|1.15704
23:27:52|1.15704
23:27:53|1.15704
23:27:55|1.15704
23:27:55|1.15704
23:27:56|1.15704
23:27:57|1.15704
23:27:59|1.15704
23:28:00|1.15704
23:28:00|1.15704
23:28:01|1.15704
23:28:03|1.15704
23:28:05|1.15704
23:28:06|1.15704
23:28:08|1.15704
23:28:09|1.15704
23:28:09|1.15704
23:28:10|1.15704
23:28:12|1.15704
23:28:12|1.15704
23:28:15|1.15704
23:28:16|1.15704
23:28:16|1.15704
23:28:18|1.15704
23:28:18|1.15704
23:28:20|1.15704
23:28:21|1.15704
23:28:21|1.15704
23:28:23|1.15704
23:28:24|1.15704
23:28:24|1.15704
23:28:26|1.15704
23:28:26|1.15704
23:28:27|1.15704
23:28:28|1.15704
23:28:29|1.15704
23:28:31|1.15704
23:28:32|1.15704
23:28:32|1.15704
23:28:34|1.15704
23:28:34|1.15704
23:28:36|1.15704
23:28:36|1.15704
23:28:38|1.15704
23:28:39|1.15704
23:28:40|1.15704
23:28:41|1.15704
23:28:42|1.15704
23:28:43|1.15704
23:28:44|1.15704
23:28:45|1.15704
23:28:46|1.15704
23:28:47|1.15704
23:28:48|1.15704
23:28:49|1.15704
23:28:50|1.15704
23:28:51|1.15704
23:28:52|1.15704
23:28:53|1.15704
23:28:54|1.15704
23:28:55|1.15704
23:28:56|1.15704
23:28:57|1.15704
23:28:58|1.15704
23:28:59|1.15704
23:29:00|1.15704
23:29:01|1.15704
23:29:02|1.15704
23:29:03|1.15704
23:29:05|1.15801
23:29:07|1.15801
23:29:08|1.158
23:29:10|1.158
23:29:11|1.158
23:29:12|1.158
23:29:13|1.158
23:29:14|1.158
23:29:15|1.158
23:29:17|1.158
23:29:17|1.158
23:29:18|1.158
23:29:19|1.158
23:29:20|1.158
23:29:22|1.158
23:29:22|1.158
23:29:24|1.158
23:29:24|1.15768
23:29:26|1.15768
23:29:27|1.15768
23:29:28|1.15768
23:29:29|1.15768
23:29:30|1.15768
23:29:31|1.15768
23:29:31|1.15768
23:29:32|1.15768
23:29:34|1.15768
23:29:35|1.15768
23:29:36|1.15768
23:29:37|1.15768
23:29:37|1.15768
23:29:39|1.15768
23:29:40|1.15772
23:29:41|1.15772
23:29:42|1.15772
23:29:43|1.15772
23:29:43|1.15772
23:29:45|1.15772
23:29:46|1.15772
23:29:47|1.15772
23:29:48|1.15772
23:29:49|1.15772
23:29:50|1.15772
23:29:51|1.15772
23:29:52|1.15772
23:29:53|1.15772
23:29:54|1.15772
23:29:55|1.15772
23:29:56|1.15772
23:29:57|1.15772
23:29:58|1.15772
23:29:59|1.15772
23:30:00|1.15772
23:30:01|1.15772
23:30:02|1.15772
23:30:03|1.15772
23:30:04|1.15772
23:30:06|1.15772
23:30:08|1.15772
23:30:10|1.15772
23:30:11|1.15772
23:30:12|1.15772
23:30:13|1.15758
23:30:14|1.15758
23:30:15|1.15758
23:30:16|1.15758
23:30:17|1.15758
23:30:18|1.15758
23:30:19|1.15759
23:30:20|1.15759
23:30:21|1.15759
23:30:22|1.15759
23:30:24|1.15759
23:30:24|1.15759
23:30:26|1.15759
23:30:26|1.15759
23:30:27|1.15759
23:30:29|1.15759
23:30:30|1.15759
23:30:31|1.15759
23:30:31|1.15759
23:30:32|1.1594
23:30:34|1.1594
23:30:34|1.1594
23:30:35|1.15777
23:30:36|1.15777
23:30:37|1.15777
23:30:38|1.15777
23:30:39|1.15777
23:30:40|1.15777
23:30:42|1.15777
23:30:43|1.15777
23:30:43|1.15777
23:30:45|1.15777
23:30:46|1.15777
23:30:47|1.15777
23:30:47|1.15777
23:30:48|1.15777
23:30:50|1.15777
23:30:50|1.15777
23:30:52|1.15777
23:30:52|1.16032
23:30:53|1.16032
23:30:55|1.16032
23:30:55|1.16032
23:30:57|1.16032
23:30:57|1.16032
23:30:58|1.16032
23:30:59|1.16032
23:31:00|1.16032
23:31:01|1.16032
23:31:02|1.16032
23:31:04|1.16032
23:31:04|1.16032
23:31:07|1.16032
23:31:08|1.16032
23:31:09|1.16032
23:31:11|1.16032
23:31:11|1.16032
23:31:12|1.16032
23:31:14|1.16032
23:31:15|1.16032
23:31:15|1.16032
23:31:16|1.16032
23:31:18|1.16032
23:31:18|1.16032
23:31:19|1.16032
23:31:20|1.16032
23:31:21|1.16032
23:31:22|1.16032
23:31:25|1.16032
23:31:25|1.16032
23:31:26|1.16032
23:31:28|1.16032
23:31:28|1.16032
23:31:29|1.16032
23:31:30|1.16032
23:31:32|1.16032
23:31:33|1.16032
23:31:34|1.16032
23:31:34|1.16032
23:31:35|1.16032
23:31:37|1.16032
23:31:37|1.16032
23:31:38|1.16032
23:31:40|1.16032
23:31:41|1.16032
23:31:41|1.16032
23:31:43|1.16032
23:31:44|1.16032
23:31:45|1.16032
23:31:45|1.16032
23:31:46|1.16032
23:31:47|1.16032
23:31:48|1.16032
23:31:49|1.16032
23:31:50|1.16032
23:31:51|1.16032
23:31:52|1.15715
23:31:53|1.15715
23:31:54|1.15715
23:31:56|1.15715
23:31:56|1.15715
23:31:57|1.15715
23:31:58|1.15715
23:31:59|1.15715
23:32:00|1.15715
23:32:01|1.15715
23:32:02|1.15715
23:32:03|1.15715
23:32:04|1.15715
23:32:05|1.15715
23:32:07|1.15715
23:32:09|1.15715
23:32:10|1.15715
23:32:12|1.15715
23:32:14|1.15715
23:32:15|1.1571
23:32:16|1.1571
23:32:17|1.1571
23:32:18|1.1571
23:32:19|1.1571
23:32:20|1.1571
23:32:21|1.1571
23:32:22|1.1571
23:32:23|1.1571
23:32:24|1.1571
23:32:25|1.1571
23:32:26|1.1571
23:32:27|1.1571
23:32:28|1.1571
23:32:29|1.1571
23:32:30|1.1571
23:32:31|1.1571
23:32:32|1.1571
23:32:33|1.1571
23:32:34|1.1571
23:32:35|1.16045
23:32:36|1.16045
23:32:38|1.16045
23:32:39|1.16045
23:32:40|1.16045
23:32:41|1.16045
23:32:42|1.16045
23:32:43|1.16045
23:32:44|1.16045
23:32:45|1.16045
23:32:45|1.16045
23:32:46|1.16045
23:32:48|1.16045
23:32:48|1.15744
23:32:50|1.16251
23:32:51|1.16084
23:32:52|1.16084
23:32:53|1.16074
23:32:54|1.16074
23:32:54|1.16074
23:32:56|1.16074
23:32:56|1.16074
23:32:58|1.16074
23:32:59|1.16074
23:32:59|1.16074
23:33:01|1.16074
23:33:02|1.16074
23:33:03|1.16074
23:33:04|1.16074
23:33:05|1.16074
23:33:06|1.16074
23:33:07|1.16074
23:33:07|1.16074
23:33:10|1.16074
23:33:10|1.16074
23:33:12|1.16074
23:33:14|1.16074
23:33:15|1.16047
23:33:15|1.16047
23:33:17|1.16047
23:33:18|1.16047
23:33:19|1.16047
23:33:20|1.16047
23:33:21|1.16047
23:33:22|1.16047
23:33:23|1.16047
23:33:24|1.16047
23:33:25|1.16047
23:33:26|1.16047
23:33:27|1.16047
23:33:29|1.16308
23:33:30|1.16606
23:33:31|1.16606
23:33:32|1.16606
23:33:33|1.16113
23:33:34|1.16113
23:33:35|1.16113
23:33:36|1.16113
23:33:37|1.16113
23:33:38|1.16113
23:33:39|1.17
23:33:40|1.17
23:33:41|1.16595
23:33:42|1.16595
23:33:44|1.16595
23:33:44|1.16498
23:33:46|1.16498
23:33:46|1.16498
23:33:47|1.16498
23:33:48|1.16498
23:33:49|1.16498
23:33:51|1.16515
23:33:51|1.16515
23:33:52|1.16515
23:33:53|1.16913
23:33:55|1.16904
23:33:55|1.16904
23:33:56|1.16904
23:33:58|1.16904
23:33:59|1.17
23:34:00|1.17
23:34:01|1.169
23:34:02|1.169
23:34:03|1.169
23:34:04|1.169
23:34:05|1.16522
23:34:06|1.16522
23:34:07|1.16522
23:34:08|1.16522
23:34:10|1.16955
23:34:11|1.16955
23:34:12|1.17121
23:34:14|1.17121
23:34:15|1.16997
23:34:16|1.16997
23:34:18|1.16997
23:34:19|1.16977
23:34:20|1.16977
23:34:21|1.1716
23:34:22|1.1716
23:34:24|1.1716
23:34:25|1.16986
23:34:26|1.16986
23:34:27|1.1698
23:34:28|1.1698
23:34:29|1.1698
23:34:30|1.1698
23:34:31|1.1698
23:34:32|1.1698
23:34:33|1.1698
23:34:34|1.1698
23:34:35|1.1698
23:34:36|1.1698
23:34:37|1.1698
23:34:38|1.1698
23:34:39|1.1698
23:34:40|1.17104
23:34:41|1.17122
23:34:42|1.17122
23:34:43|1.17122
23:34:44|1.17122
23:34:45|1.17122
23:34:46|1.17122
23:34:47|1.17122
23:34:48|1.17122
23:34:49|1.17122
23:34:50|1.17122
23:34:51|1.17122
23:34:53|1.17122
23:34:53|1.17122
23:34:54|1.17122
23:34:55|1.17122
23:34:56|1.17122
23:34:57|1.17122
23:34:58|1.17122
23:34:59|1.1716
23:35:00|1.1716
23:35:01|1.1716
23:35:02|1.1716
23:35:03|1.1716
23:35:04|1.1716
23:35:05|1.1663
23:35:06|1.17153
23:35:07|1.16879
23:35:08|1.16879
23:35:10|1.16879
23:35:12|1.16671
23:35:14|1.16671
23:35:14|1.16671
23:35:16|1.16707
23:35:17|1.16707
23:35:19|1.17101
23:35:20|1.17101
23:35:20|1.17101
23:35:22|1.17101
23:35:23|1.17101
23:35:25|1.17101
23:35:26|1.17101
23:35:27|1.17101
23:35:28|1.17101
23:35:29|1.17101
23:35:30|1.17122
23:35:30|1.17122
23:35:32|1.17122
23:35:32|1.17122
23:35:33|1.16988
23:35:34|1.16988
23:35:36|1.16988
23:35:36|1.16988
23:35:38|1.16988
23:35:39|1.16988
23:35:40|1.16988
23:35:42|1.16985
23:35:43|1.16985
23:35:44|1.16995
23:35:45|1.16995
23:35:46|1.16995
23:35:48|1.16995
23:35:49|1.16995
23:35:49|1.16995
23:35:51|1.16995
23:35:52|1.16995
23:35:53|1.16995
23:35:54|1.16995
23:35:54|1.16995
23:35:55|1.16995
23:35:57|1.16995
23:35:58|1.16995
23:35:59|1.16995
23:35:59|1.16995
23:36:01|1.16995
23:36:01|1.16995
23:36:03|1.16995
23:36:04|1.16995
23:36:04|1.16995
23:36:06|1.16995
23:36:07|1.16995
23:36:08|1.16995
23:36:08|1.16995
23:36:09|1.16995
23:36:12|1.16995
23:36:13|1.16995
23:36:15|1.16995
23:36:16|1.16983
23:36:17|1.16983
23:36:17|1.16983
23:36:19|1.16983
23:36:20|1.16983
23:36:21|1.16983
23:36:22|1.16983
23:36:23|1.16983
23:36:24|1.16983
23:36:25|1.16983
23:36:26|1.16983
23:36:27|1.16983
23:36:28|1.16983
23:36:29|1.16983
23:36:30|1.16983
23:36:31|1.16983
23:36:32|1.16983
23:36:33|1.16983
23:36:34|1.17157
23:36:35|1.17157
23:36:36|1.17157
23:36:38|1.17157
23:36:38|1.17157
23:36:39|1.17157
23:36:40|1.17157
23:36:41|1.17158
23:36:42|1.17158
23:36:43|1.17158
23:36:44|1.17158
23:36:45|1.17158
23:36:46|1.17158
23:36:47|1.17158
23:36:48|1.17158
23:36:50|1.17158
23:36:51|1.17158
23:36:51|1.17158
23:36:53|1.17158
23:36:54|1.17158
23:36:55|1.17158
23:36:55|1.17158
23:36:56|1.17158
23:36:58|1.17158
23:36:59|1.17158
23:37:00|1.17158
23:37:00|1.17158
23:37:01|1.17158
23:37:02|1.17158
23:37:04|1.17158
23:37:04|1.17158
23:37:06|1.17158
23:37:07|1.17158
23:37:08|1.17158
23:37:09|1.17158
23:37:09|1.17158
23:37:10|1.17158
23:37:13|1.1716
23:37:15|1.1716
23:37:16|1.1716
23:37:18|1.1716
23:37:20|1.1716
23:37:20|1.1716
23:37:21|1.1716
23:37:22|1.1716
23:37:23|1.1716
23:37:25|1.1716
23:37:25|1.1716
23:37:26|1.1716
23:37:28|1.1716
23:37:28|1.1716
23:37:29|1.1716
23:37:30|1.1716
23:37:31|1.1716
23:37:32|1.1716
23:37:34|1.1716
23:37:34|1.1716
23:37:36|1.1716
23:37:36|1.1716
23:37:37|1.1716
23:37:39|1.1716
23:37:39|1.1716
23:37:40|1.1716
23:37:41|1.1716
23:37:42|1.1716
23:37:43|1.1716
23:37:45|1.1716
23:37:45|1.1716
23:37:47|1.1716
23:37:47|1.1716
23:37:48|1.1716
23:37:49|1.1716
23:37:51|1.1716
23:37:52|1.1716
23:37:52|1.17005
23:37:53|1.17005
23:37:55|1.17005
23:37:55|1.17005
23:37:57|1.17005
23:37:58|1.17005
23:38:00|1.17005
23:38:01|1.17005
23:38:01|1.17005
23:38:03|1.17007
23:38:03|1.17007
23:38:05|1.17007
23:38:06|1.17007
23:38:06|1.17007
23:38:07|1.17007
23:38:09|1.17007
23:38:09|1.17007
23:38:10|1.17007
23:38:11|1.17007
23:38:13|1.17007
23:38:15|1.17007
23:38:16|1.17007
23:38:17|1.17007
23:38:18|1.17007
23:38:19|1.17007
23:38:21|1.17007
23:38:23|1.17007
23:38:23|1.17007
23:38:24|1.17007
23:38:25|1.17007
23:38:27|1.17007
23:38:28|1.17007
23:38:28|1.17007
23:38:30|1.17007
23:38:30|1.17007
23:38:31|1.17007
23:38:32|1.17007
23:38:34|1.17007
23:38:35|1.17007
23:38:35|1.17007
23:38:36|1.17007
23:38:38|1.17007
23:38:39|1.17007
23:38:39|1.17158
23:38:40|1.17158
23:38:42|1.17158
23:38:43|1.17158
23:38:43|1.17158
23:38:45|1.1716
23:38:46|1.1716
23:38:46|1.1716
23:38:48|1.1716
23:38:49|1.1716
23:38:50|1.1716
23:38:51|1.1716
23:38:52|1.1716
23:38:53|1.1716
23:38:54|1.1716
23:38:55|1.1716
23:38:56|1.1716
23:38:56|1.1716
23:38:58|1.1716
23:38:59|1.1716
23:39:00|1.1716
23:39:01|1.1716
23:39:01|1.1716
23:39:03|1.1716
23:39:04|1.1716
23:39:05|1.1716
23:39:06|1.1716
23:39:07|1.1716
23:39:08|1.1716
23:39:09|1.1716
23:39:09|1.1716
23:39:11|1.1716
23:39:11|1.16898
23:39:12|1.16898
23:39:15|1.16898
23:39:17|1.16898
23:39:19|1.16898
23:39:21|1.16898
23:39:21|1.16898
23:39:22|1.16898
23:39:23|1.16898
23:39:24|1.16898
23:39:25|1.16898
23:39:26|1.16898
23:39:27|1.16888
23:39:28|1.16888
23:39:29|1.16888
23:39:30|1.16888
23:39:32|1.16888
23:39:33|1.16872
23:39:34|1.16872
23:39:35|1.16872
23:39:36|1.16872
23:39:37|1.16872
23:39:38|1.16872
23:39:39|1.16882
23:39:40|1.16882
23:39:41|1.16882
23:39:42|1.16882
23:39:43|1.16882
23:39:44|1.16882
23:39:45|1.16882
23:39:46|1.16882
23:39:47|1.16882
23:39:48|1.16882
23:39:49|1.16882
23:39:50|1.16882
23:39:51|1.16882
23:39:52|1.16882
23:39:53|1.16882
23:39:54|1.16882
23:39:55|1.16882
23:39:56|1.16882
23:39:57|1.16882
23:39:58|1.16882
23:39:59|1.16882
23:40:00|1.16882
23:40:01|1.16882
23:40:03|1.16882
23:40:03|1.16882
23:40:04|1.16882
23:40:05|1.16882
23:40:07|1.16882
23:40:07|1.16882
23:40:09|1.16882
23:40:09|1.16882
23:40:10|1.16882
23:40:11|1.16882
23:40:12|1.16882
23:40:13|1.16882
23:40:16|1.16882
23:40:16|1.16882
23:40:18|1.16882
23:40:19|1.16882
23:40:20|1.16882
23:40:22|1.16882
23:40:24|1.16882
23:40:26|1.16882
23:40:27|1.16882
23:40:28|1.16882
23:40:29|1.16882
23:40:30|1.16882
23:40:31|1.16882
23:40:32|1.16882
23:40:32|1.16882
23:40:34|1.16882
23:40:35|1.16882
23:40:37|1.16882
23:40:37|1.16882
23:40:38|1.16882
23:40:40|1.16882
23:40:41|1.16882
23:40:43|1.16882
23:40:45|1.16882
23:40:45|1.16882
23:40:46|1.16882
23:40:47|1.169
23:40:48|1.169
23:40:49|1.169
23:40:50|1.169
23:40:51|1.169
23:40:53|1.169
23:40:54|1.169
23:40:54|1.169
23:40:56|1.169
23:40:56|1.169
23:40:57|1.169
23:41:00|1.169
23:41:00|1.169
23:41:01|1.169
23:41:02|1.169
23:41:03|1.169
23:41:04|1.169
23:41:05|1.169
23:41:06|1.169
23:41:07|1.169
23:41:08|1.169
23:41:09|1.169
23:41:10|1.169
23:41:11|1.16918
23:41:12|1.16918
23:41:13|1.16918
23:41:14|1.16918
23:41:16|1.16918
23:41:18|1.16918
23:41:19|1.16918
23:41:20|1.16918
23:41:22|1.16918
23:41:23|1.16918
23:41:24|1.16918
23:41:25|1.16918
23:41:26|1.16918
23:41:27|1.16918
23:41:28|1.16918
23:41:29|1.16918
23:41:31|1.16918
23:41:32|1.16918
23:41:33|1.16918
23:41:34|1.16918
23:41:35|1.16918
23:41:36|1.16918
23:41:37|1.16918
23:41:38|1.16918
23:41:39|1.16918
23:41:40|1.16918
23:41:40|1.16918
23:41:42|1.16918
23:41:43|1.16918
23:41:44|1.16918
23:41:45|1.16918
23:41:46|1.16918
23:41:47|1.16918
23:41:48|1.16918
23:41:49|1.16918
23:41:49|1.16918
23:41:50|1.16918
23:41:52|1.16918
23:41:53|1.16918
23:41:54|1.16918
23:41:55|1.16918
23:41:56|1.16918
23:41:57|1.16918
23:41:58|1.16918
23:41:59|1.16918
23:42:00|1.16918
23:42:01|1.16918
23:42:02|1.16918
23:42:03|1.16918
23:42:04|1.16918
23:42:05|1.16918
23:42:06|1.16918
23:42:07|1.16918
23:42:08|1.16918
23:42:09|1.16918
23:42:10|1.16918
23:42:11|1.16918
23:42:12|1.16918
23:42:13|1.16918
23:42:14|1.16918
23:42:15|1.16918
23:42:16|1.16918
23:42:18|1.16918
23:42:20|1.16918
23:42:21|1.16918
23:42:22|1.16918
23:42:23|1.16918
23:42:24|1.16918
23:42:25|1.16918
23:42:26|1.16918
23:42:27|1.16918
23:42:28|1.16918
23:42:29|1.16918
23:42:30|1.16918
23:42:31|1.16918
23:42:32|1.16918
23:42:33|1.16918
23:42:34|1.16918
23:42:35|1.16918
23:42:36|1.16918
23:42:37|1.16918
23:42:38|1.16918
23:42:39|1.16918
23:42:40|1.171
23:42:41|1.171
23:42:42|1.171
23:42:43|1.17122
23:42:44|1.17122
23:42:45|1.17122
23:42:46|1.17122
23:42:47|1.17122
23:42:48|1.17122
23:42:49|1.17122
23:42:50|1.17122
23:42:51|1.17122
23:42:52|1.17122
23:42:53|1.17122
23:42:54|1.17122
23:42:55|1.17122
23:42:56|1.17122
23:42:57|1.17122
23:42:58|1.17122
23:42:59|1.17005
23:43:00|1.17005
23:43:01|1.17005
23:43:02|1.17005
23:43:03|1.17005
23:43:04|1.17005
23:43:05|1.17122
23:43:06|1.17122
23:43:07|1.17122
23:43:08|1.17012
23:43:10|1.17012
23:43:10|1.17012
23:43:11|1.17012
23:43:12|1.17012
23:43:13|1.17012
23:43:14|1.17012
23:43:15|1.17012
23:43:16|1.17012
23:43:17|1.17012
23:43:19|1.17012
23:43:21|1.17012
23:43:23|1.17012
23:43:25|1.17251
23:43:26|1.17251
23:43:28|1.17251
23:43:29|1.17251
23:43:30|1.17251
23:43:31|1.17251
23:43:32|1.17251
23:43:33|1.17251
23:43:34|1.17251
23:43:35|1.17251
23:43:36|1.17251
23:43:37|1.17251
23:43:38|1.17251
23:43:39|1.17251
23:43:40|1.17251
23:43:41|1.17301
23:43:42|1.17301
23:43:43|1.17301
23:43:45|1.17301
23:43:46|1.17301
23:43:47|1.17301
23:43:49|1.17411
23:43:50|1.17411
23:43:51|1.17411
23:43:52|1.17411
23:43:53|1.17411
23:43:54|1.17411
23:43:55|1.17411
23:43:56|1.17411
23:43:57|1.17411
23:43:58|1.17411
23:43:59|1.17411
23:44:00|1.17411
23:44:01|1.17411
23:44:03|1.17411
23:44:04|1.17411
23:44:04|1.17413
23:44:05|1.17413
23:44:06|1.17413
23:44:07|1.17413
23:44:09|1.17413
23:44:09|1.17413
23:44:10|1.17413
23:44:12|1.17413
23:44:13|1.17413
23:44:14|1.17413
23:44:15|1.17413
23:44:16|1.17413
23:44:17|1.17413
23:44:19|1.17413
23:44:21|1.17413
23:44:23|1.17413
23:44:25|1.17413
23:44:26|1.17581
23:44:27|1.17419
23:44:28|1.17419
23:44:30|1.17419
23:44:30|1.17419
23:44:31|1.17419
23:44:33|1.17419
23:44:34|1.17419
23:44:35|1.17419
23:44:36|1.17419
23:44:37|1.17419
23:44:39|1.17419
23:44:40|1.17419
23:44:41|1.17419
23:44:42|1.17419
23:44:43|1.17419
23:44:44|1.17419
23:44:45|1.17442
23:44:46|1.17442
23:44:47|1.17442
23:44:48|1.17442
23:44:48|1.17442
23:44:49|1.17442
23:44:51|1.17442
23:44:52|1.17442
23:44:53|1.17442
23:44:53|1.17442
23:44:55|1.17442
23:44:55|1.17442
23:44:57|1.17442
23:44:58|1.17442
23:44:58|1.17442
23:45:00|1.17442
23:45:00|1.17501
23:45:01|1.1755
23:45:03|1.1755
23:45:04|1.17708
23:45:05|1.17709
23:45:06|1.17709
23:45:07|1.17537
23:45:08|1.1757
23:45:09|1.1757
23:45:10|1.1757
23:45:11|1.17605
23:45:12|1.17966
23:45:13|1.17966
23:45:14|1.17966
23:45:15|1.17966
23:45:16|1.17966
23:45:17|1.17966
23:45:18|1.17683
23:45:19|1.17683
23:45:21|1.17683
23:45:22|1.17683
23:45:23|1.17683
23:45:25|1.17941
23:45:26|1.17715
23:45:27|1.17715
23:45:29|1.17715
23:45:29|1.17715
23:45:30|1.17715
23:45:31|1.17715
23:45:32|1.17715
23:45:33|1.17961
23:45:34|1.17961
23:45:35|1.17961
23:45:36|1.17961
23:45:37|1.17961
23:45:40|1.17774
23:45:41|1.17877
23:45:42|1.17877
23:45:43|1.17877
23:45:44|1.17877
23:45:45|1.17877
23:45:46|1.17877
23:45:47|1.17877
23:45:48|1.17877
23:45:49|1.17892
23:45:50|1.17892
23:45:51|1.17937
23:45:52|1.17937
23:45:53|1.17937
23:45:54|1.18038
23:45:55|1.18038
23:45:56|1.18038
23:45:57|1.18104
23:45:58|1.18104
23:45:59|1.18104
23:46:00|1.184
23:46:01|1.184
23:46:02|1.184
23:46:03|1.184
23:46:05|1.18437
23:46:05|1.1845
23:46:06|1.1845
23:46:07|1.17793
23:46:08|1.17301
23:46:09|1.17349
23:46:10|1.17349
23:46:11|1.17369
23:46:12|1.17369
23:46:13|1.17369
23:46:14|1.17369
23:46:15|1.17593
23:46:16|1.17593
23:46:17|1.17593
23:46:18|1.17383
23:46:19|1.17383
23:46:21|1.17383
23:46:23|1.17383
23:46:25|1.17684
23:46:26|1.17684
23:46:26|1.18404
23:46:28|1.18404
23:46:29|1.18404
23:46:29|1.17733
23:46:31|1.17733
23:46:32|1.17733
23:46:33|1.17733
23:46:34|1.17733
23:46:36|1.17733
23:46:36|1.17733
23:46:37|1.17733
23:46:38|1.17748
23:46:40|1.18081
23:46:40|1.18081
23:46:41|1.18081
23:46:42|1.18081
23:46:43|1.18081
23:46:44|1.18496
23:46:45|1.18496
23:46:46|1.18496
23:46:47|1.18496
23:46:48|1.18496
23:46:49|1.18496
23:46:50|1.18496
23:46:51|1.18496
23:46:52|1.18496
23:46:53|1.18496
23:46:54|1.18451
23:46:55|1.18451
23:46:56|1.18496
23:46:57|1.18496
23:46:58|1.18496
23:46:59|1.18496
23:47:00|1.18496
23:47:01|1.18496
23:47:02|1.18496
23:47:03|1.18438
23:47:04|1.18438
23:47:05|1.18234
23:47:06|1.18234
23:47:07|1.18234
23:47:08|1.18234
23:47:09|1.18204
23:47:10|1.18204
23:47:11|1.18204
23:47:12|1.18204
23:47:14|1.18204
23:47:15|1.18204
23:47:16|1.18325
23:47:17|1.18418
23:47:18|1.18418
23:47:19|1.18418
23:47:20|1.18418
23:47:21|1.18418
23:47:22|1.18418
23:47:24|1.18418
23:47:26|1.18418
23:47:27|1.18418
23:47:29|1.18418
23:47:30|1.18163
23:47:30|1.18163
23:47:31|1.18163
23:47:33|1.18163
23:47:33|1.18347
23:47:34|1.18347
23:47:36|1.18347
23:47:36|1.18347
23:47:39|1.18347
23:47:39|1.18347
23:47:41|1.18347
23:47:42|1.18347
23:47:43|1.18347
23:47:44|1.18347
23:47:45|1.18347
23:47:46|1.18347
23:47:47|1.18347
23:47:48|1.18347
23:47:49|1.18347
23:47:50|1.18347
23:47:51|1.18347
23:47:52|1.18347
23:47:53|1.18194
23:47:54|1.18194
23:47:55|1.18194
23:47:56|1.18194
23:47:57|1.18194
23:47:58|1.18194
23:47:59|1.18194
23:48:00|1.18194
23:48:01|1.18194
23:48:02|1.18194
23:48:03|1.18194
23:48:04|1.18194
23:48:05|1.185
23:48:06|1.185
23:48:07|1.185
23:48:08|1.185
23:48:10|1.185
23:48:11|1.185
23:48:11|1.185
23:48:13|1.185
23:48:13|1.185
23:48:14|1.185
23:48:16|1.185
23:48:16|1.185
23:48:17|1.185
23:48:18|1.185
23:48:19|1.185
23:48:20|1.185
23:48:21|1.185
23:48:23|1.185
23:48:25|1.185
23:48:26|1.18521
23:48:28|1.18521
23:48:28|1.18521
23:48:30|1.18521
23:48:31|1.18521
23:48:32|1.18521
23:48:33|1.18521
23:48:34|1.18521
23:48:35|1.18521
23:48:36|1.18521
23:48:37|1.18521
23:48:38|1.18521
23:48:39|1.18521
23:48:40|1.18521
23:48:41|1.18521
23:48:42|1.18521
23:48:43|1.18521
23:48:44|1.18521
23:48:45|1.18521
23:48:46|1.18521
23:48:47|1.18521
23:48:48|1.18205
23:48:49|1.18205
23:48:50|1.18205
23:48:51|1.18205
23:48:52|1.18205
23:48:54|1.18205
23:48:55|1.18205
23:48:56|1.18205
23:48:57|1.18205
23:48:58|1.18205
23:48:59|1.18205
23:49:00|1.18205
23:49:01|1.18205
23:49:02|1.18205
23:49:03|1.18205
23:49:04|1.18205
23:49:05|1.18205
23:49:06|1.18205
23:49:07|1.18205
23:49:08|1.18205
23:49:09|1.18205
23:49:10|1.18205
23:49:11|1.18252
23:49:12|1.18252
23:49:13|1.18252
23:49:14|1.18252
23:49:15|1.18252
23:49:16|1.18252
23:49:17|1.18252
23:49:18|1.18252
23:49:19|1.18252
23:49:20|1.18252
23:49:21|1.18252
23:49:22|1.18252
23:49:23|1.18252
23:49:25|1.18252
23:49:25|1.18252
23:49:28|1.18252
23:49:30|1.1828
23:49:31|1.1828
23:49:32|1.1828
23:49:34|1.1828
23:49:34|1.1828
23:49:35|1.1828
23:49:36|1.1828
23:49:37|1.1828
23:49:38|1.1828
23:49:40|1.1828
23:49:41|1.1828
23:49:42|1.1828
23:49:43|1.18293
23:49:44|1.18293
23:49:45|1.18293
23:49:46|1.18293
23:49:47|1.18293
23:49:48|1.18293
23:49:49|1.18293
23:49:51|1.18293
23:49:52|1.18293
23:49:52|1.18293
23:49:54|1.18293
23:49:55|1.18293
23:49:56|1.18293
23:49:57|1.18293
23:49:58|1.18293
23:49:59|1.18293
23:49:59|1.18293
23:50:01|1.18293
23:50:02|1.18293
23:50:03|1.18293
23:50:04|1.18293
23:50:04|1.18293
23:50:06|1.18293
23:50:07|1.18293
23:50:08|1.18293
23:50:09|1.18293
23:50:10|1.18293
23:50:11|1.18514
23:50:12|1.18514
23:50:13|1.18514
23:50:14|1.18514
23:50:15|1.18514
23:50:16|1.18514
23:50:17|1.18514
23:50:18|1.18514
23:50:19|1.18514
23:50:20|1.18514
23:50:21|1.18514
23:50:22|1.18514
23:50:23|1.18514
23:50:24|1.18514
23:50:26|1.18514
23:50:27|1.18514
23:50:28|1.18514
23:50:29|1.18514
23:50:31|1.18514
23:50:33|1.18514
23:50:33|1.18514
23:50:34|1.18514
23:50:35|1.18514
23:50:37|1.18514
23:50:38|1.18575
23:50:39|1.18514
23:50:40|1.18514
23:50:41|1.18514
23:50:43|1.18514
23:50:44|1.18514
23:50:45|1.18514
23:50:46|1.18514
23:50:47|1.18514
23:50:48|1.18514
23:50:49|1.18576
23:50:50|1.18576
23:50:51|1.18576
23:50:52|1.18576
23:50:53|1.18576
23:50:54|1.18576
23:50:55|1.18576
23:50:56|1.18576
23:50:57|1.18576
23:50:58|1.18576
23:50:59|1.18576
23:51:00|1.18576
23:51:01|1.18576
23:51:02|1.18576
23:51:03|1.18576
23:51:04|1.18576
23:51:05|1.18576
23:51:06|1.18576
23:51:07|1.18576
23:51:08|1.18576
23:51:09|1.18576
23:51:10|1.18576
23:51:11|1.18576
23:51:12|1.18576
23:51:13|1.18576
23:51:14|1.18576
23:51:15|1.18576
23:51:17|1.18576
23:51:17|1.18576
23:51:18|1.18576
23:51:19|1.18576
23:51:21|1.18576
23:51:21|1.18576
23:51:24|1.18576
23:51:24|1.18576
23:51:26|1.18576
23:51:27|1.18576
23:51:29|1.18576
23:51:30|1.18576
23:51:31|1.18576
23:51:32|1.18576
23:51:33|1.18576
23:51:34|1.18553
23:51:36|1.18553
23:51:36|1.18553
23:51:37|1.18553
23:51:38|1.18553
23:51:40|1.18553
23:51:40|1.18553
23:51:41|1.18553
23:51:43|1.18553
23:51:43|1.18553
23:51:45|1.18553
23:51:45|1.18553
23:51:47|1.18553
23:51:47|1.18553
23:51:48|1.18553
23:51:50|1.18553
23:51:51|1.18331
23:51:51|1.18331
23:51:53|1.18331
23:51:54|1.18331
23:51:54|1.18331
23:51:55|1.18331
23:51:57|1.18331
23:51:58|1.18331
23:51:59|1.18331
23:52:00|1.18331
23:52:01|1.18331
23:52:02|1.18331
23:52:03|1.18331
23:52:04|1.18331
23:52:05|1.18331
23:52:06|1.18331
23:52:07|1.18331
23:52:08|1.18331
23:52:10|1.18536
23:52:10|1.18331
23:52:11|1.18331
23:52:13|1.18331
23:52:13|1.18331
23:52:14|1.18331
23:52:15|1.18331
23:52:17|1.18331
23:52:18|1.18331
23:52:19|1.18331
23:52:20|1.18331
23:52:21|1.18331
23:52:22|1.18331
23:52:23|1.18331
23:52:24|1.18331
23:52:25|1.18331
23:52:26|1.18331
23:52:28|1.18578
23:52:29|1.18578
23:52:31|1.18578
23:52:32|1.18578
23:52:34|1.18578
23:52:35|1.18578
23:52:36|1.18578
23:52:37|1.18578
23:52:38|1.18578
23:52:40|1.18578
23:52:41|1.18578
23:52:41|1.18578
23:52:43|1.18578
23:52:44|1.18578
23:52:45|1.18578
23:52:46|1.18578
23:52:47|1.18494
23:52:47|1.18494
23:52:48|1.18494
23:52:50|1.18494
23:52:51|1.18494
23:52:52|1.18494
23:52:54|1.18494
23:52:55|1.18494
23:52:57|1.18494
23:52:58|1.18494
23:52:59|1.18494
23:52:59|1.18494
23:53:00|1.18494
23:53:02|1.18494
23:53:03|1.18494
23:53:04|1.18205
23:53:05|1.18205
23:53:06|1.18205
23:53:07|1.18205
23:53:08|1.18205
23:53:09|1.18205
23:53:10|1.18205
23:53:11|1.18205
23:53:12|1.18205
23:53:13|1.18205
23:53:14|1.18205
23:53:15|1.18205
23:53:16|1.18205
23:53:17|1.18092
23:53:18|1.18092
23:53:19|1.18092
23:53:20|1.18092
23:53:21|1.18132
23:53:22|1.18132
23:53:23|1.18475
23:53:24|1.18475
23:53:25|1.18475
23:53:26|1.18475
23:53:27|1.18475
23:53:29|1.18475
23:53:30|1.18475
23:53:32|1.18537
23:53:34|1.18527
23:53:35|1.18527
23:53:37|1.18527
23:53:38|1.18527
23:53:40|1.18527
23:53:41|1.18527
23:53:42|1.18527
23:53:44|1.18527
23:53:45|1.18527
23:53:47|1.18527
23:53:47|1.18527
23:53:48|1.18544
23:53:50|1.18536
23:53:51|1.18536
23:53:51|1.18536
23:53:53|1.18536
23:53:54|1.18536
23:53:55|1.18536
23:53:56|1.18536
23:53:57|1.18536
23:53:57|1.18536
23:53:58|1.18536
23:54:00|1.18536
23:54:00|1.18536
23:54:02|1.18536
23:54:02|1.18536
23:54:03|1.18542
23:54:04|1.18542
23:54:05|1.18542
23:54:07|1.18542
23:54:08|1.18542
23:54:09|1.18542
23:54:10|1.18542
23:54:11|1.18542
23:54:12|1.18542
23:54:13|1.18542
23:54:14|1.18542
23:54:15|1.18542
23:54:16|1.18542
23:54:18|1.18542
23:54:19|1.18542
23:54:20|1.18542
23:54:21|1.18542
23:54:21|1.18542
23:54:23|1.18542
23:54:24|1.18542
23:54:25|1.18542
23:54:25|1.18542
23:54:26|1.18542
23:54:29|1.18542
23:54:31|1.18542
23:54:33|1.18561
23:54:33|1.18561
23:54:35|1.18561
23:54:35|1.18561
23:54:37|1.18561
23:54:38|1.18561
23:54:39|1.18527
23:54:40|1.18527
23:54:41|1.18527
23:54:42|1.18527
23:54:43|1.18527
23:54:44|1.185
23:54:44|1.185
23:54:45|1.185
23:54:47|1.185
23:54:48|1.185
23:54:49|1.185
23:54:51|1.185
23:54:51|1.185
23:54:53|1.185
23:54:53|1.185
23:54:55|1.185
23:54:55|1.185
23:54:56|1.185
23:54:57|1.185
23:54:58|1.1844
23:54:59|1.1844
23:55:00|1.1844
23:55:01|1.1844
23:55:02|1.1844
23:55:04|1.18139
23:55:05|1.18139
23:55:06|1.18139
23:55:07|1.18139
23:55:08|1.18139
23:55:09|1.18139
23:55:10|1.18139
23:55:11|1.18139
23:55:12|1.18139
23:55:13|1.18139
23:55:14|1.18135
23:55:15|1.18135
23:55:16|1.18135
23:55:17|1.18133
23:55:18|1.18133
23:55:19|1.18035
23:55:20|1.18035
23:55:21|1.18035
23:55:22|1.18035
23:55:23|1.18035
23:55:24|1.18035
23:55:25|1.18035
23:55:26|1.18035
23:55:27|1.18035
23:55:28|1.18135
23:55:29|1.18135
23:55:31|1.18135
23:55:33|1.18135
23:55:35|1.18135
23:55:35|1.18543
23:55:37|1.18543
23:55:38|1.18543
23:55:39|1.18543
23:55:39|1.18543
23:55:40|1.18543
23:55:42|1.18543
23:55:43|1.18543
23:55:43|1.18543
23:55:44|1.18543
23:55:46|1.18543
23:55:47|1.18543
23:55:48|1.18543
23:55:49|1.18543
23:55:50|1.18543
23:55:51|1.18543
23:55:52|1.18543
23:55:53|1.18543
23:55:53|1.18543
23:55:55|1.18543
23:55:55|1.18543
23:55:57|1.18543
23:55:58|1.18543
23:55:59|1.18543
23:56:00|1.18543
23:56:01|1.18543
23:56:02|1.18543
23:56:03|1.18543
23:56:04|1.18543
23:56:04|1.18543
23:56:06|1.18543
23:56:07|1.18265
23:56:08|1.18265
23:56:08|1.18265
23:56:09|1.18265
23:56:11|1.18265
23:56:12|1.18265
23:56:13|1.18265
23:56:14|1.18265
23:56:14|1.18265
23:56:16|1.18265
23:56:18|1.18265
23:56:18|1.18265
23:56:19|1.18265
23:56:20|1.18265
23:56:22|1.18265
23:56:22|1.18265
23:56:24|1.18265
23:56:25|1.18265
23:56:25|1.18265
23:56:26|1.18265
23:56:28|1.18265
23:56:28|1.18265
23:56:29|1.18265
23:56:32|1.18265
23:56:33|1.18265
23:56:34|1.18265
23:56:35|1.18265
23:56:36|1.1804
23:56:37|1.1804
23:56:38|1.1804
23:56:39|1.1804
23:56:40|1.1804
23:56:42|1.1804
23:56:43|1.1804
23:56:43|1.1804
23:56:45|1.1804
23:56:46|1.1804
23:56:47|1.1804
23:56:48|1.1804
23:56:50|1.1804
23:56:51|1.1804
23:56:51|1.18258
23:56:52|1.18258
23:56:53|1.18258
23:56:55|1.18258
23:56:55|1.18258
23:56:57|1.18258
23:56:57|1.18258
23:56:58|1.18258
23:57:00|1.18258
23:57:01|1.18258
23:57:01|1.18258
23:57:02|1.18258
23:57:03|1.18258
23:57:04|1.18258
23:57:05|1.18258
23:57:06|1.18258
23:57:07|1.18088
23:57:08|1.18106
23:57:09|1.18148
23:57:10|1.18148
23:57:12|1.18148
23:57:13|1.18148
23:57:13|1.18148
23:57:14|1.18148
23:57:16|1.18148
23:57:17|1.18148
23:57:17|1.18449
23:57:19|1.18449
23:57:19|1.18429
23:57:20|1.18429
23:57:21|1.18429
23:57:23|1.18429
23:57:23|1.18429
23:57:25|1.18429
23:57:25|1.18429
23:57:27|1.18429
23:57:29|1.18429
23:57:29|1.18429
23:57:30|1.18429
23:57:32|1.18429
23:57:34|1.18429
23:57:35|1.18429
23:57:37|1.18429
23:57:37|1.18429
23:57:38|1.18429
23:57:39|1.18429
23:57:41|1.18429
23:57:42|1.18429
23:57:43|1.18429
23:57:45|1.18429
23:57:45|1.18429
23:57:47|1.18429
23:57:47|1.18429
23:57:48|1.18429
23:57:49|1.18429
23:57:50|1.18429
23:57:51|1.18429
23:57:53|1.18429
23:57:53|1.18429
23:57:54|1.18409
23:57:55|1.18409
23:57:56|1.18409
23:57:57|1.18409
23:57:58|1.18409
23:57:59|1.18409
23:58:00|1.18409
23:58:01|1.18409
23:58:02|1.18409
23:58:04|1.18409
23:58:05|1.18409
23:58:05|1.18409
23:58:07|1.18409
23:58:07|1.18409
23:58:08|1.18409
23:58:10|1.18409
23:58:11|1.18409
23:58:12|1.18409
23:58:13|1.18521
23:58:14|1.18521
23:58:15|1.18791
23:58:16|1.18779
23:58:17|1.18779
23:58:19|1.18779
23:58:20|1.18779
23:58:21|1.1839
23:58:22|1.1839
23:58:23|1.1839
23:58:24|1.1839
23:58:25|1.1839
23:58:26|1.1839
23:58:28|1.1839
23:58:28|1.18372
23:58:29|1.18372
23:58:30|1.18372
23:58:31|1.18372
23:58:33|1.18313
23:58:35|1.18313
23:58:35|1.18313
23:58:37|1.18313
23:58:38|1.18313
23:58:39|1.18313
23:58:40|1.18313
23:58:41|1.18313
23:58:42|1.18313
23:58:43|1.18313
23:58:44|1.18313
23:58:45|1.18313
23:58:46|1.18313
23:58:47|1.18313
23:58:48|1.18313
23:58:49|1.18313
23:58:50|1.18313
23:58:51|1.18313
23:58:52|1.18313
23:58:53|1.18313
23:58:54|1.18313
23:58:55|1.18313
23:58:56|1.18313
23:58:58|1.18313
23:58:58|1.18604
23:58:59|1.18604
23:59:01|1.18604
23:59:01|1.18604
23:59:03|1.18604
23:59:04|1.18604
23:59:05|1.18604
23:59:06|1.18604
23:59:07|1.18604
23:59:08|1.18604
23:59:09|1.18339
23:59:10|1.18339
23:59:11|1.18339
23:59:12|1.18339
23:59:12|1.18339
23:59:13|1.18339
23:59:15|1.18339
23:59:16|1.18339
23:59:17|1.18339
23:59:18|1.18339
23:59:18|1.18339
23:59:20|1.18339
23:59:21|1.18652
23:59:22|1.18652
23:59:22|1.18652
23:59:23|1.18652
23:59:25|1.18652
23:59:25|1.18652
23:59:27|1.18809
23:59:28|1.18809
23:59:29|1.18809
23:59:29|1.18809
23:59:30|1.18809
23:59:32|1.18809
23:59:32|1.18809
23:59:33|1.18809
23:59:36|1.18797
23:59:37|1.18797
23:59:38|1.18797
23:59:39|1.18797
23:59:40|1.18797
23:59:41|1.18797
23:59:42|1.18797
23:59:42|1.18797
23:59:44|1.18797
23:59:44|1.18797
23:59:46|1.18767
23:59:47|1.18767
23:59:48|1.18767
23:59:48|1.18767
23:59:50|1.18767
23:59:50|1.18767
23:59:52|1.18767
23:59:53|1.18767
23:59:54|1.18767
23:59:55|1.18767
23:59:56|1.18767
23:59:57|1.18767
23:59:58|1.18767
23:59:59|1.18767