00:00:00|1.3271
00:00:01|1.3271
00:00:03|1.3271
00:00:03|1.3271
00:00:05|1.3271
00:00:06|1.3271
00:00:06|1.3271
00:00:08|1.3271
00:00:08|1.3271
00:00:09|1.3271
00:00:11|1.3271
00:00:12|1.3271
00:00:13|1.3271
00:00:13|1.3271
00:00:14|1.3271
00:00:15|1.3271
00:00:16|1.3271
00:00:17|1.3271
00:00:18|1.3271
00:00:19|1.3271
00:00:21|1.3271
00:00:21|1.3271
00:00:23|1.3271
00:00:23|1.3271
00:00:24|1.3271
00:00:26|1.3271
00:00:26|1.3271
00:00:28|1.3271
00:00:28|1.3271
00:00:29|1.3271
00:00:32|1.3271
00:00:32|1.3271
00:00:34|1.3271
00:00:35|1.3271
00:00:36|1.3271
00:00:38|1.3271
00:00:38|1.3271
00:00:40|1.3271
00:00:40|1.3271
00:00:41|1.3271
00:00:43|1.32921
00:00:43|1.32921
00:00:44|1.32914
00:00:45|1.32914
00:00:46|1.32914
00:00:47|1.32914
00:00:49|1.32914
00:00:50|1.32914
00:00:50|1.32914
00:00:51|1.32914
00:00:52|1.32914
00:00:53|1.32914
00:00:54|1.32914
00:00:56|1.32975
00:00:56|1.32975
00:00:57|1.32975
00:00:59|1.32975
00:01:00|1.32975
00:01:02|1.32968
00:01:02|1.32968
00:01:04|1.32968
00:01:05|1.32782
00:01:06|1.32782
00:01:06|1.32782
00:01:08|1.32782
00:01:08|1.32782
00:01:09|1.32782
00:01:10|1.32782
00:01:12|1.32782
00:01:13|1.32782
00:01:13|1.32782
00:01:14|1.32782
00:01:15|1.32782
00:01:16|1.32782
00:01:17|1.32782
00:01:18|1.32782
00:01:19|1.32782
00:01:20|1.32782
00:01:22|1.32782
00:01:22|1.32782
00:01:24|1.32782
00:01:25|1.32782
00:01:25|1.32782
00:01:26|1.32782
00:01:27|1.32782
00:01:29|1.32782
00:01:29|1.32782
00:01:31|1.32782
00:01:32|1.32782
00:01:34|1.32782
00:01:35|1.32782
00:01:36|1.32782
00:01:37|1.32782
00:01:39|1.32782
00:01:40|1.32782
00:01:41|1.32782
00:01:43|1.32982
00:01:44|1.32982
00:01:44|1.32982
00:01:46|1.32982
00:01:47|1.32982
00:01:47|1.32982
00:01:49|1.32982
00:01:50|1.32982
00:01:51|1.32982
00:01:52|1.32982
00:01:53|1.32982
00:01:54|1.32982
00:01:55|1.32982
00:01:56|1.32982
00:01:57|1.32982
00:01:58|1.32982
00:01:59|1.32982
00:02:00|1.32982
00:02:01|1.32982
00:02:02|1.32804
00:02:03|1.32804
00:02:04|1.32804
00:02:05|1.32804
00:02:06|1.32804
00:02:07|1.32985
00:02:08|1.32985
00:02:10|1.32985
00:02:10|1.32985
00:02:12|1.32985
00:02:12|1.32985
00:02:14|1.32985
00:02:14|1.32985
00:02:16|1.32985
00:02:17|1.32985
00:02:18|1.32985
00:02:19|1.32985
00:02:20|1.32985
00:02:21|1.32985
00:02:22|1.32985
00:02:23|1.32985
00:02:24|1.32985
00:02:25|1.32985
00:02:26|1.32985
00:02:27|1.32985
00:02:27|1.32985
00:02:29|1.32985
00:02:29|1.32985
00:02:31|1.32985
00:02:33|1.32985
00:02:34|1.32985
00:02:36|1.32985
00:02:37|1.32985
00:02:38|1.32985
00:02:39|1.32984
00:02:40|1.33
00:02:41|1.33
00:02:42|1.33023
00:02:43|1.33023
00:02:45|1.32866
00:02:46|1.32866
00:02:46|1.32866
00:02:48|1.32866
00:02:49|1.32866
00:02:51|1.32866
00:02:51|1.32866
00:02:52|1.32866
00:02:53|1.32866
00:02:54|1.32866
00:02:55|1.32866
00:02:56|1.32866
00:02:57|1.32866
00:02:58|1.32866
00:02:59|1.32866
00:03:00|1.32866
00:03:02|1.32866
00:03:02|1.32865
00:03:03|1.32865
00:03:04|1.32865
00:03:06|1.32865
00:03:07|1.32865
00:03:08|1.32865
00:03:09|1.32865
00:03:10|1.32865
00:03:11|1.32865
00:03:12|1.32865
00:03:13|1.32865
00:03:14|1.32865
00:03:15|1.32865
00:03:16|1.32865
00:03:17|1.32865
00:03:18|1.32865
00:03:19|1.32865
00:03:20|1.32865
00:03:21|1.32865
00:03:22|1.32865
00:03:23|1.32865
00:03:24|1.32865
00:03:25|1.32865
00:03:26|1.32865
00:03:27|1.32865
00:03:28|1.32865
00:03:29|1.32865
00:03:30|1.32865
00:03:31|1.32865
00:03:32|1.32865
00:03:34|1.33117
00:03:36|1.33117
00:03:36|1.33117
00:03:38|1.33117
00:03:40|1.33117
00:03:41|1.33117
00:03:42|1.33117
00:03:44|1.32928
00:03:44|1.32928
00:03:46|1.32964
00:03:47|1.32964
00:03:48|1.32964
00:03:50|1.32964
00:03:50|1.32964
00:03:52|1.32964
00:03:52|1.32964
00:03:54|1.32964
00:03:55|1.32964
00:03:56|1.32964
00:03:57|1.32964
00:03:58|1.32964
00:03:59|1.32964
00:04:00|1.33104
00:04:01|1.33104
00:04:02|1.33104
00:04:04|1.33104
00:04:04|1.32965
00:04:05|1.32966
00:04:06|1.32966
00:04:07|1.32966
00:04:08|1.32966
00:04:10|1.33271
00:04:10|1.33271
00:04:12|1.33271
00:04:12|1.3345
00:04:13|1.3345
00:04:14|1.3308
00:04:15|1.3308
00:04:16|1.3308
00:04:17|1.33394
00:04:18|1.33394
00:04:19|1.33394
00:04:20|1.33356
00:04:22|1.33356
00:04:22|1.33356
00:04:23|1.33356
00:04:24|1.33356
00:04:25|1.33402
00:04:26|1.33402
00:04:27|1.33125
00:04:28|1.33125
00:04:29|1.33125
00:04:30|1.33125
00:04:32|1.33125
00:04:33|1.33125
00:04:34|1.33125
00:04:35|1.33125
00:04:37|1.33125
00:04:38|1.33066
00:04:39|1.33066
00:04:40|1.33066
00:04:41|1.33066
00:04:42|1.33066
00:04:43|1.33066
00:04:44|1.33066
00:04:45|1.33066
00:04:46|1.33066
00:04:47|1.33066
00:04:48|1.33066
00:04:49|1.33066
00:04:50|1.33066
00:04:51|1.33066
00:04:52|1.33066
00:04:53|1.33066
00:04:54|1.33066
00:04:55|1.33066
00:04:56|1.33066
00:04:57|1.33066
00:04:58|1.33066
00:04:59|1.33066
00:05:00|1.33066
00:05:01|1.33066
00:05:02|1.33066
00:05:03|1.33066
00:05:04|1.33066
00:05:05|1.33066
00:05:06|1.33066
00:05:07|1.33066
00:05:08|1.33029
00:05:09|1.33029
00:05:10|1.33029
00:05:11|1.33029
00:05:12|1.33029
00:05:13|1.33029
00:05:14|1.33029
00:05:15|1.33029
00:05:16|1.33029
00:05:17|1.33185
00:05:18|1.33185
00:05:19|1.33185
00:05:20|1.33185
00:05:21|1.33185
00:05:22|1.33185
00:05:23|1.33185
00:05:24|1.33029
00:05:25|1.33029
00:05:26|1.33029
00:05:27|1.33029
00:05:28|1.33029
00:05:29|1.33029
00:05:30|1.33029
00:05:31|1.33029
00:05:32|1.33029
00:05:33|1.33029
00:05:35|1.33029
00:05:36|1.33029
00:05:37|1.33029
00:05:38|1.33191
00:05:39|1.33191
00:05:40|1.33191
00:05:41|1.33191
00:05:42|1.33191
00:05:43|1.33191
00:05:44|1.33191
00:05:45|1.33191
00:05:46|1.33191
00:05:47|1.33191
00:05:48|1.33191
00:05:49|1.33191
00:05:50|1.33169
00:05:51|1.33169
00:05:52|1.33169
00:05:53|1.33169
00:05:54|1.33169
00:05:56|1.33169
00:05:57|1.33169
00:05:58|1.33169
00:05:59|1.33166
00:06:00|1.33166
00:06:01|1.33166
00:06:02|1.33166
00:06:03|1.33166
00:06:04|1.33166
00:06:06|1.33166
00:06:07|1.33166
00:06:07|1.33166
00:06:08|1.33176
00:06:10|1.33176
00:06:10|1.33169
00:06:12|1.33169
00:06:13|1.33169
00:06:14|1.33169
00:06:15|1.33169
00:06:16|1.33169
00:06:17|1.33317
00:06:18|1.33317
00:06:19|1.33317
00:06:20|1.33317
00:06:21|1.33317
00:06:22|1.33317
00:06:23|1.33317
00:06:24|1.33317
00:06:25|1.33317
00:06:26|1.33317
00:06:27|1.33317
00:06:28|1.33317
00:06:29|1.33317
00:06:30|1.33317
00:06:31|1.33317
00:06:32|1.33317
00:06:33|1.33317
00:06:35|1.33317
00:06:37|1.33317
00:06:38|1.33317
00:06:39|1.33319
00:06:40|1.33319
00:06:41|1.33319
00:06:42|1.33319
00:06:43|1.33319
00:06:44|1.33319
00:06:45|1.33319
00:06:46|1.33319
00:06:47|1.33319
00:06:48|1.33319
00:06:49|1.33319
00:06:50|1.33319
00:06:51|1.33319
00:06:52|1.33319
00:06:53|1.33319
00:06:54|1.33319
00:06:55|1.33319
00:06:56|1.33319
00:06:57|1.33319
00:06:58|1.33319
00:06:59|1.33319
00:07:00|1.33319
00:07:01|1.33319
00:07:02|1.33319
00:07:03|1.33319
00:07:04|1.33319
00:07:05|1.33319
00:07:06|1.33319
00:07:07|1.33319
00:07:08|1.33319
00:07:09|1.33319
00:07:10|1.33319
00:07:12|1.33319
00:07:12|1.33319
00:07:13|1.33319
00:07:14|1.33319
00:07:15|1.33319
00:07:17|1.33319
00:07:18|1.33319
00:07:18|1.33319
00:07:19|1.33319
00:07:20|1.33319
00:07:21|1.33319
00:07:23|1.33319
00:07:24|1.33319
00:07:24|1.33319
00:07:25|1.33319
00:07:26|1.33319
00:07:27|1.33319
00:07:28|1.33319
00:07:29|1.33319
00:07:30|1.33319
00:07:31|1.33319
00:07:33|1.33319
00:07:34|1.33319
00:07:34|1.33318
00:07:36|1.33318
00:07:38|1.33318
00:07:39|1.33173
00:07:41|1.33173
00:07:41|1.33173
00:07:42|1.33173
00:07:43|1.3317
00:07:44|1.3317
00:07:45|1.3317
00:07:46|1.3317
00:07:47|1.3317
00:07:48|1.3317
00:07:49|1.3317
00:07:51|1.3317
00:07:52|1.3317
00:07:53|1.3317
00:07:54|1.3317
00:07:55|1.3317
00:07:56|1.3317
00:07:57|1.3317
00:07:58|1.3317
00:07:59|1.3317
00:08:00|1.3317
00:08:01|1.3317
00:08:02|1.3317
00:08:03|1.33169
00:08:04|1.33169
00:08:05|1.33169
00:08:06|1.33169
00:08:07|1.33169
00:08:08|1.33169
00:08:09|1.33169
00:08:10|1.33169
00:08:11|1.33169
00:08:13|1.33169
00:08:13|1.33156
00:08:15|1.33156
00:08:16|1.33156
00:08:17|1.33004
00:08:17|1.33004
00:08:19|1.33004
00:08:20|1.33004
00:08:20|1.33004
00:08:21|1.33004
00:08:22|1.33004
00:08:24|1.33004
00:08:25|1.33004
00:08:26|1.33004
00:08:27|1.33004
00:08:28|1.33004
00:08:29|1.33004
00:08:30|1.33004
00:08:31|1.33004
00:08:32|1.33004
00:08:33|1.33004
00:08:34|1.33004
00:08:35|1.33161
00:08:36|1.33161
00:08:37|1.33161
00:08:39|1.33161
00:08:40|1.33161
00:08:41|1.33161
00:08:42|1.33161
00:08:43|1.33161
00:08:45|1.33161
00:08:45|1.33161
00:08:47|1.33161
00:08:48|1.33161
00:08:49|1.33161
00:08:49|1.33161
00:08:50|1.33161
00:08:52|1.33161
00:08:53|1.33161
00:08:54|1.33161
00:08:55|1.33161
00:08:56|1.33161
00:08:57|1.33161
00:08:58|1.33161
00:08:59|1.33161
00:09:01|1.33161
00:09:02|1.33161
00:09:04|1.33005
00:09:04|1.33005
00:09:05|1.33005
00:09:06|1.33005
00:09:07|1.33005
00:09:08|1.33005
00:09:09|1.33005
00:09:10|1.33005
00:09:12|1.33005
00:09:12|1.33005
00:09:13|1.33005
00:09:14|1.33005
00:09:15|1.33005
00:09:17|1.33005
00:09:17|1.33005
00:09:18|1.33005
00:09:19|1.33005
00:09:21|1.33005
00:09:21|1.33005
00:09:22|1.33005
00:09:23|1.33004
00:09:24|1.33004
00:09:25|1.33004
00:09:26|1.33004
00:09:27|1.33004
00:09:28|1.33004
00:09:29|1.33004
00:09:30|1.33004
00:09:31|1.33004
00:09:32|1.33004
00:09:33|1.33004
00:09:34|1.33004
00:09:35|1.33004
00:09:36|1.33004
00:09:38|1.33004
00:09:39|1.33004
00:09:41|1.33004
00:09:41|1.33004
00:09:43|1.33004
00:09:44|1.33004
00:09:45|1.33004
00:09:46|1.33004
00:09:48|1.33004
00:09:48|1.33004
00:09:50|1.33004
00:09:51|1.33004
00:09:52|1.33004
00:09:53|1.33004
00:09:54|1.33004
00:09:55|1.33004
00:09:56|1.33004
00:09:57|1.33004
00:09:58|1.33004
00:09:59|1.33004
00:10:00|1.33004
00:10:01|1.33004
00:10:03|1.33004
00:10:04|1.33004
00:10:04|1.33004
00:10:06|1.32887
00:10:07|1.32887
00:10:08|1.32887
00:10:08|1.32887
00:10:10|1.32887
00:10:11|1.32887
00:10:12|1.32887
00:10:13|1.32887
00:10:13|1.32887
00:10:15|1.32887
00:10:16|1.32887
00:10:17|1.32887
00:10:18|1.32887
00:10:20|1.32887
00:10:20|1.32887
00:10:21|1.32887
00:10:22|1.32887
00:10:23|1.32887
00:10:24|1.32887
00:10:25|1.32887
00:10:26|1.32887
00:10:27|1.32887
00:10:28|1.32887
00:10:29|1.32887
00:10:30|1.32887
00:10:31|1.32887
00:10:33|1.32887
00:10:34|1.32887
00:10:35|1.32887
00:10:36|1.32887
00:10:37|1.32887
00:10:38|1.32887
00:10:40|1.32887
00:10:41|1.32887
00:10:42|1.32887
00:10:43|1.32887
00:10:44|1.32893
00:10:45|1.32893
00:10:46|1.32893
00:10:47|1.32893
00:10:48|1.32893
00:10:49|1.32893
00:10:50|1.32893
00:10:51|1.32893
00:10:52|1.32893
00:10:53|1.32893
00:10:54|1.32893
00:10:56|1.32893
00:10:57|1.32893
00:10:57|1.32893
00:10:59|1.32893
00:11:00|1.32893
00:11:01|1.32893
00:11:02|1.32893
00:11:03|1.32887
00:11:04|1.32887
00:11:05|1.32887
00:11:06|1.32887
00:11:07|1.32887
00:11:08|1.32887
00:11:10|1.32887
00:11:11|1.32887
00:11:12|1.32887
00:11:13|1.32887
00:11:14|1.32887
00:11:15|1.32887
00:11:15|1.32887
00:11:17|1.32887
00:11:18|1.33005
00:11:18|1.33005
00:11:20|1.33005
00:11:21|1.33005
00:11:22|1.33005
00:11:23|1.33005
00:11:24|1.33005
00:11:25|1.33005
00:11:26|1.33005
00:11:27|1.33005
00:11:29|1.33005
00:11:29|1.33005
00:11:31|1.33005
00:11:31|1.33005
00:11:32|1.33005
00:11:33|1.33005
00:11:34|1.33005
00:11:35|1.33005
00:11:36|1.33005
00:11:37|1.33005
00:11:38|1.33005
00:11:40|1.33005
00:11:41|1.33005
00:11:43|1.33005
00:11:43|1.33005
00:11:44|1.33005
00:11:45|1.33005
00:11:47|1.33005
00:11:48|1.33005
00:11:49|1.33005
00:11:50|1.33005
00:11:51|1.33005
00:11:52|1.33005
00:11:53|1.33005
00:11:54|1.33005
00:11:55|1.33005
00:11:56|1.33005
00:11:57|1.33005
00:11:58|1.33005
00:11:59|1.33005
00:12:00|1.33005
00:12:01|1.33005
00:12:02|1.33005
00:12:03|1.33005
00:12:04|1.33005
00:12:05|1.33005
00:12:06|1.33005
00:12:07|1.33005
00:12:08|1.33005
00:12:09|1.33005
00:12:11|1.33005
00:12:12|1.33005
00:12:13|1.33005
00:12:14|1.33005
00:12:15|1.33005
00:12:16|1.33005
00:12:17|1.33005
00:12:18|1.33005
00:12:19|1.33005
00:12:20|1.33005
00:12:21|1.33005
00:12:22|1.33005
00:12:23|1.33005
00:12:24|1.33005
00:12:25|1.33005
00:12:26|1.33005
00:12:27|1.33005
00:12:28|1.33005
00:12:29|1.33005
00:12:30|1.33005
00:12:31|1.33005
00:12:32|1.33005
00:12:33|1.33005
00:12:34|1.33005
00:12:35|1.33005
00:12:36|1.33005
00:12:37|1.33005
00:12:38|1.33005
00:12:39|1.33005
00:12:40|1.33005
00:12:41|1.33005
00:12:43|1.33005
00:12:44|1.33005
00:12:45|1.33005
00:12:46|1.33005
00:12:48|1.33005
00:12:49|1.33005
00:12:50|1.33005
00:12:51|1.33005
00:12:52|1.33005
00:12:54|1.33005
00:12:55|1.33005
00:12:56|1.33005
00:12:57|1.33005
00:12:58|1.33005
00:12:59|1.33005
00:13:00|1.33005
00:13:01|1.33005
00:13:02|1.33005
00:13:03|1.32891
00:13:04|1.33001
00:13:05|1.33001
00:13:07|1.33001
00:13:07|1.33001
00:13:08|1.33001
00:13:09|1.33001
00:13:10|1.33001
00:13:11|1.33001
00:13:12|1.33001
00:13:14|1.33001
00:13:14|1.33001
00:13:15|1.33001
00:13:16|1.33001
00:13:17|1.33001
00:13:19|1.33001
00:13:20|1.33001
00:13:21|1.33001
00:13:22|1.33001
00:13:23|1.33001
00:13:24|1.33001
00:13:25|1.33001
00:13:26|1.33001
00:13:27|1.33001
00:13:28|1.33001
00:13:29|1.33001
00:13:30|1.33001
00:13:31|1.33001
00:13:32|1.33001
00:13:33|1.33001
00:13:34|1.32893
00:13:35|1.33002
00:13:36|1.33002
00:13:37|1.33002
00:13:38|1.33002
00:13:39|1.33002
00:13:40|1.33002
00:13:41|1.33002
00:13:43|1.33002
00:13:44|1.33002
00:13:46|1.33005
00:13:47|1.33005
00:13:49|1.33005
00:13:49|1.33005
00:13:51|1.33005
00:13:52|1.33005
00:13:52|1.33005
00:13:53|1.33005
00:13:55|1.33005
00:13:55|1.33005
00:13:57|1.33005
00:13:57|1.33005
00:13:59|1.33005
00:14:00|1.33005
00:14:01|1.33005
00:14:02|1.33005
00:14:03|1.33005
00:14:03|1.33005
00:14:05|1.33002
00:14:06|1.33002
00:14:07|1.33002
00:14:07|1.33002
00:14:08|1.32891
00:14:10|1.32891
00:14:11|1.32891
00:14:11|1.32891
00:14:13|1.32891
00:14:14|1.32891
00:14:15|1.32891
00:14:16|1.32891
00:14:17|1.32891
00:14:18|1.32891
00:14:19|1.32891
00:14:20|1.32891
00:14:21|1.32891
00:14:22|1.32891
00:14:23|1.32891
00:14:24|1.32891
00:14:25|1.32891
00:14:26|1.32891
00:14:27|1.32891
00:14:28|1.32891
00:14:29|1.32891
00:14:30|1.32891
00:14:31|1.33001
00:14:32|1.33001
00:14:33|1.33001
00:14:34|1.33001
00:14:35|1.33001
00:14:36|1.33001
00:14:37|1.33001
00:14:38|1.33001
00:14:39|1.33001
00:14:40|1.33001
00:14:42|1.33001
00:14:42|1.33001
00:14:45|1.33001
00:14:46|1.33001
00:14:47|1.33001
00:14:48|1.33001
00:14:49|1.33001
00:14:50|1.33001
00:14:51|1.33001
00:14:52|1.33001
00:14:54|1.33001
00:14:54|1.33001
00:14:56|1.33001
00:14:57|1.33001
00:14:58|1.33001
00:14:59|1.33001
00:14:59|1.33001
00:15:01|1.32891
00:15:02|1.32891
00:15:03|1.32891
00:15:05|1.32891
00:15:05|1.32891
00:15:06|1.32891
00:15:08|1.32891
00:15:08|1.32891
00:15:09|1.33
00:15:10|1.33
00:15:11|1.33
00:15:12|1.33
00:15:13|1.33
00:15:15|1.33
00:15:15|1.33
00:15:16|1.33
00:15:17|1.33
00:15:18|1.33
00:15:19|1.33
00:15:20|1.33
00:15:21|1.33
00:15:22|1.33
00:15:23|1.33
00:15:24|1.33
00:15:26|1.33
00:15:27|1.33
00:15:28|1.32897
00:15:29|1.32897
00:15:30|1.32897
00:15:31|1.32897
00:15:32|1.32897
00:15:33|1.32897
00:15:34|1.32897
00:15:35|1.32897
00:15:36|1.32897
00:15:37|1.32897
00:15:38|1.32897
00:15:39|1.32897
00:15:40|1.32897
00:15:41|1.32897
00:15:42|1.32897
00:15:44|1.32887
00:15:45|1.32887
00:15:46|1.32887
00:15:47|1.32887
00:15:48|1.32887
00:15:50|1.32887
00:15:50|1.32887
00:15:51|1.32887
00:15:53|1.32887
00:15:54|1.32887
00:15:56|1.32887
00:15:57|1.32887
00:15:58|1.32887
00:15:59|1.32887
00:16:00|1.32887
00:16:02|1.32887
00:16:03|1.32887
00:16:04|1.32887
00:16:05|1.32887
00:16:06|1.32887
00:16:07|1.32887
00:16:08|1.32887
00:16:10|1.32887
00:16:11|1.32887
00:16:12|1.32887
00:16:13|1.32887
00:16:15|1.32887
00:16:16|1.32887
00:16:17|1.32778
00:16:17|1.32778
00:16:19|1.32778
00:16:20|1.32778
00:16:21|1.32778
00:16:22|1.32778
00:16:23|1.32778
00:16:24|1.32778
00:16:25|1.32778
00:16:26|1.32778
00:16:27|1.32778
00:16:28|1.32778
00:16:29|1.32778
00:16:30|1.32778
00:16:31|1.32778
00:16:32|1.32778
00:16:33|1.32778
00:16:34|1.32778
00:16:35|1.32778
00:16:36|1.32778
00:16:37|1.32778
00:16:38|1.32778
00:16:39|1.32778
00:16:40|1.32778
00:16:41|1.32778
00:16:42|1.32885
00:16:44|1.32885
00:16:45|1.32885
00:16:47|1.32885
00:16:48|1.32885
00:16:49|1.32885
00:16:50|1.32778
00:16:51|1.32778
00:16:52|1.32778
00:16:53|1.32778
00:16:55|1.32778
00:16:56|1.32778
00:16:56|1.32778
00:16:58|1.32778
00:16:59|1.32778
00:17:00|1.32778
00:17:01|1.32778
00:17:02|1.32778
00:17:03|1.32784
00:17:04|1.32784
00:17:05|1.32784
00:17:06|1.32784
00:17:07|1.32784
00:17:08|1.32784
00:17:09|1.32784
00:17:10|1.32784
00:17:11|1.32784
00:17:12|1.32784
00:17:13|1.32784
00:17:14|1.32784
00:17:15|1.32775
00:17:16|1.32775
00:17:17|1.32775
00:17:18|1.32775
00:17:20|1.32775
00:17:21|1.32775
00:17:21|1.32775
00:17:22|1.32775
00:17:23|1.32775
00:17:24|1.32775
00:17:25|1.32775
00:17:26|1.32775
00:17:27|1.32775
00:17:28|1.32775
00:17:30|1.32775
00:17:30|1.32775
00:17:31|1.32775
00:17:32|1.32775
00:17:33|1.32775
00:17:34|1.32775
00:17:35|1.32775
00:17:36|1.32775
00:17:37|1.32775
00:17:38|1.32775
00:17:39|1.32775
00:17:40|1.32775
00:17:41|1.32775
00:17:43|1.32775
00:17:45|1.32775
00:17:46|1.32775
00:17:48|1.32775
00:17:49|1.32775
00:17:50|1.32775
00:17:51|1.32775
00:17:52|1.32775
00:17:53|1.32784
00:17:54|1.32784
00:17:56|1.32784
00:17:57|1.32784
00:17:58|1.32784
00:17:59|1.32784
00:18:00|1.32784
00:18:01|1.32784
00:18:02|1.32784
00:18:02|1.32784
00:18:04|1.32784
00:18:05|1.32784
00:18:07|1.32784
00:18:07|1.32784
00:18:08|1.32775
00:18:10|1.32775
00:18:10|1.32775
00:18:11|1.32775
00:18:13|1.32775
00:18:14|1.32775
00:18:14|1.32775
00:18:15|1.32775
00:18:17|1.32775
00:18:18|1.32775
00:18:18|1.32775
00:18:20|1.32775
00:18:20|1.32775
00:18:22|1.32775
00:18:23|1.32775
00:18:23|1.32775
00:18:25|1.32775
00:18:25|1.32775
00:18:27|1.32775
00:18:28|1.32775
00:18:29|1.32775
00:18:29|1.32775
00:18:31|1.32775
00:18:31|1.32775
00:18:32|1.32775
00:18:34|1.32775
00:18:34|1.32775
00:18:35|1.32775
00:18:37|1.32775
00:18:37|1.32775
00:18:38|1.32775
00:18:40|1.32775
00:18:41|1.32775
00:18:42|1.32775
00:18:43|1.32775
00:18:43|1.32775
00:18:45|1.32775
00:18:46|1.32775
00:18:47|1.32775
00:18:48|1.32775
00:18:49|1.32775
00:18:50|1.32775
00:18:51|1.32766
00:18:53|1.32766
00:18:54|1.32766
00:18:54|1.32766
00:18:56|1.32766
00:18:57|1.32766
00:18:58|1.32766
00:18:59|1.32766
00:19:00|1.32766
00:19:01|1.32766
00:19:02|1.32766
00:19:03|1.32766
00:19:04|1.32766
00:19:05|1.32766
00:19:06|1.32766
00:19:07|1.32766
00:19:08|1.32766
00:19:09|1.32766
00:19:10|1.32766
00:19:11|1.32766
00:19:12|1.32766
00:19:13|1.32766
00:19:14|1.32766
00:19:15|1.32766
00:19:17|1.32766
00:19:17|1.32766
00:19:18|1.32766
00:19:19|1.32766
00:19:21|1.32766
00:19:21|1.32766
00:19:22|1.32766
00:19:23|1.32766
00:19:24|1.32766
00:19:25|1.32766
00:19:26|1.32766
00:19:27|1.32766
00:19:28|1.32766
00:19:29|1.32766
00:19:30|1.32766
00:19:31|1.32784
00:19:33|1.32784
00:19:33|1.32784
00:19:34|1.32784
00:19:35|1.32784
00:19:37|1.32784
00:19:38|1.32784
00:19:39|1.32784
00:19:39|1.32784
00:19:41|1.32784
00:19:41|1.32784
00:19:43|1.32784
00:19:44|1.32784
00:19:45|1.32784
00:19:47|1.32784
00:19:47|1.32784
00:19:49|1.32784
00:19:50|1.32784
00:19:51|1.32911
00:19:52|1.32911
00:19:53|1.32911
00:19:54|1.32911
00:19:55|1.32911
00:19:56|1.32993
00:19:57|1.32993
00:19:58|1.32993
00:19:59|1.32993
00:20:00|1.32993
00:20:01|1.32993
00:20:02|1.32993
00:20:03|1.33109
00:20:04|1.33109
00:20:05|1.33109
00:20:06|1.33124
00:20:07|1.33124
00:20:08|1.33124
00:20:09|1.33124
00:20:10|1.33124
00:20:11|1.33124
00:20:12|1.33124
00:20:13|1.33124
00:20:14|1.33124
00:20:15|1.33124
00:20:16|1.33124
00:20:17|1.33124
00:20:18|1.33124
00:20:19|1.33124
00:20:20|1.33124
00:20:21|1.33124
00:20:22|1.33124
00:20:23|1.33124
00:20:24|1.33124
00:20:25|1.33124
00:20:26|1.33109
00:20:27|1.33109
00:20:28|1.33109
00:20:29|1.33109
00:20:30|1.33109
00:20:31|1.33109
00:20:32|1.33109
00:20:33|1.33109
00:20:34|1.33109
00:20:35|1.33109
00:20:36|1.33109
00:20:37|1.33109
00:20:38|1.33109
00:20:39|1.33109
00:20:41|1.33109
00:20:41|1.33109
00:20:43|1.33109
00:20:44|1.33109
00:20:45|1.33109
00:20:47|1.33109
00:20:47|1.33109
00:20:49|1.33163
00:20:51|1.33163
00:20:51|1.33163
00:20:52|1.33163
00:20:53|1.33163
00:20:55|1.33163
00:20:56|1.33163
00:20:56|1.33163
00:20:57|1.33163
00:20:58|1.33163
00:20:59|1.33163
00:21:00|1.33163
00:21:02|1.33163
00:21:03|1.33163
00:21:04|1.33163
00:21:05|1.33163
00:21:06|1.33029
00:21:07|1.33029
00:21:08|1.33029
00:21:09|1.33029
00:21:10|1.33029
00:21:11|1.33268
00:21:12|1.33268
00:21:13|1.33268
00:21:14|1.33097
00:21:15|1.33097
00:21:16|1.33097
00:21:17|1.33097
00:21:18|1.33097
00:21:19|1.33097
00:21:20|1.33097
00:21:21|1.33097
00:21:22|1.33097
00:21:23|1.33097
00:21:24|1.33097
00:21:25|1.33097
00:21:26|1.33378
00:21:27|1.33378
00:21:28|1.331
00:21:29|1.331
00:21:30|1.331
00:21:31|1.331
00:21:32|1.331
00:21:33|1.331
00:21:34|1.331
00:21:35|1.331
00:21:36|1.331
00:21:37|1.33432
00:21:38|1.33432
00:21:39|1.33432
00:21:40|1.33432
00:21:41|1.33432
00:21:43|1.33432
00:21:44|1.33432
00:21:45|1.33432
00:21:47|1.33432
00:21:48|1.33432
00:21:50|1.33432
00:21:50|1.33432
00:21:51|1.33432
00:21:52|1.33432
00:21:54|1.33432
00:21:55|1.33432
00:21:56|1.33432
00:21:57|1.33432
00:21:58|1.33432
00:21:59|1.33432
00:22:00|1.33432
00:22:01|1.33432
00:22:02|1.33432
00:22:03|1.33432
00:22:04|1.33432
00:22:06|1.33432
00:22:07|1.33346
00:22:08|1.33346
00:22:09|1.33346
00:22:10|1.33497
00:22:11|1.33497
00:22:11|1.33497
00:22:13|1.33496
00:22:14|1.33496
00:22:15|1.33496
00:22:16|1.33496
00:22:16|1.33496
00:22:18|1.33496
00:22:19|1.33496
00:22:20|1.33496
00:22:21|1.33496
00:22:22|1.33496
00:22:23|1.33496
00:22:24|1.33496
00:22:25|1.33496
00:22:26|1.33496
00:22:27|1.33496
00:22:28|1.33496
00:22:29|1.33496
00:22:30|1.33496
00:22:31|1.33496
00:22:32|1.33496
00:22:33|1.33496
00:22:34|1.33496
00:22:35|1.33496
00:22:36|1.33496
00:22:37|1.33496
00:22:38|1.33496
00:22:39|1.335
00:22:40|1.33502
00:22:41|1.33512
00:22:42|1.33512
00:22:43|1.33512
00:22:44|1.33512
00:22:45|1.33432
00:22:47|1.33432
00:22:48|1.33432
00:22:49|1.33451
00:22:50|1.33451
00:22:51|1.33523
00:22:52|1.33523
00:22:53|1.33698
00:22:54|1.33698
00:22:55|1.33698
00:22:56|1.33698
00:22:57|1.33698
00:22:58|1.33698
00:22:59|1.33698
00:23:00|1.33698
00:23:02|1.33698
00:23:03|1.33698
00:23:04|1.33698
00:23:05|1.33698
00:23:06|1.33491
00:23:07|1.33279
00:23:08|1.33279
00:23:09|1.33279
00:23:10|1.33279
00:23:11|1.33279
00:23:12|1.33279
00:23:13|1.33279
00:23:14|1.33279
00:23:15|1.33279
00:23:16|1.33649
00:23:17|1.33649
00:23:18|1.33649
00:23:19|1.33649
00:23:20|1.33649
00:23:21|1.33305
00:23:22|1.33305
00:23:23|1.33305
00:23:24|1.33305
00:23:25|1.33305
00:23:26|1.33305
00:23:27|1.33305
00:23:28|1.33305
00:23:29|1.33305
00:23:30|1.33305
00:23:31|1.33305
00:23:32|1.33305
00:23:34|1.33305
00:23:34|1.33305
00:23:35|1.33305
00:23:36|1.33305
00:23:37|1.33305
00:23:39|1.33305
00:23:40|1.33305
00:23:40|1.33305
00:23:41|1.33305
00:23:42|1.33305
00:23:43|1.33305
00:23:44|1.33305
00:23:46|1.33305
00:23:46|1.33555
00:23:48|1.33555
00:23:50|1.33555
00:23:50|1.33555
00:23:52|1.33555
00:23:53|1.33555
00:23:54|1.33555
00:23:56|1.33555
00:23:56|1.33555
00:23:59|1.33555
00:24:00|1.33555
00:24:01|1.33555
00:24:02|1.33555
00:24:03|1.33431
00:24:04|1.33431
00:24:06|1.33431
00:24:06|1.33431
00:24:07|1.33306
00:24:08|1.33306
00:24:09|1.33306
00:24:11|1.33551
00:24:12|1.33551
00:24:13|1.33551
00:24:14|1.33551
00:24:15|1.33551
00:24:15|1.33933
00:24:17|1.33933
00:24:17|1.33933
00:24:19|1.33536
00:24:20|1.33454
00:24:20|1.33454
00:24:22|1.33454
00:24:23|1.33454
00:24:24|1.33474
00:24:25|1.33474
00:24:26|1.33474
00:24:27|1.33474
00:24:27|1.33474
00:24:29|1.33474
00:24:30|1.33474
00:24:31|1.33474
00:24:32|1.33474
00:24:33|1.33474
00:24:34|1.33474
00:24:35|1.33474
00:24:36|1.33474
00:24:36|1.33474
00:24:37|1.33474
00:24:39|1.33474
00:24:40|1.33474
00:24:41|1.33474
00:24:41|1.33474
00:24:43|1.33474
00:24:44|1.33474
00:24:44|1.33474
00:24:46|1.33474
00:24:47|1.33474
00:24:48|1.33474
00:24:49|1.3351
00:24:51|1.3351
00:24:52|1.3351
00:24:54|1.3351
00:24:54|1.3351
00:24:56|1.3351
00:24:57|1.3351
00:24:59|1.3351
00:25:00|1.3351
00:25:01|1.3351
00:25:02|1.3351
00:25:04|1.3351
00:25:04|1.33474
00:25:06|1.33474
00:25:07|1.33474
00:25:08|1.33353
00:25:09|1.33353
00:25:10|1.33353
00:25:11|1.33353
00:25:12|1.33353
00:25:13|1.33353
00:25:14|1.33353
00:25:15|1.33353
00:25:15|1.33353
00:25:17|1.33353
00:25:19|1.33353
00:25:20|1.33353
00:25:21|1.33353
00:25:22|1.33353
00:25:23|1.33353
00:25:25|1.33353
00:25:25|1.33353
00:25:26|1.33353
00:25:27|1.33353
00:25:28|1.33353
00:25:29|1.33353
00:25:30|1.33353
00:25:31|1.33338
00:25:32|1.33338
00:25:33|1.33338
00:25:34|1.33474
00:25:35|1.33474
00:25:36|1.33474
00:25:37|1.33474
00:25:38|1.33474
00:25:39|1.33474
00:25:40|1.33474
00:25:41|1.33474
00:25:42|1.33474
00:25:43|1.33474
00:25:44|1.33474
00:25:45|1.33474
00:25:46|1.33474
00:25:47|1.33474
00:25:49|1.33474
00:25:51|1.33474
00:25:52|1.33474
00:25:52|1.33474
00:25:53|1.33474
00:25:54|1.33474
00:25:55|1.33474
00:25:56|1.33474
00:25:58|1.33474
00:25:59|1.33474
00:26:00|1.33474
00:26:01|1.33474
00:26:03|1.33474
00:26:03|1.33474
00:26:05|1.33474
00:26:07|1.33474
00:26:07|1.33474
00:26:08|1.33403
00:26:09|1.33403
00:26:10|1.33403
00:26:11|1.33403
00:26:12|1.33403
00:26:13|1.33403
00:26:14|1.33403
00:26:15|1.33403
00:26:16|1.33403
00:26:17|1.33403
00:26:18|1.33403
00:26:20|1.33403
00:26:21|1.33403
00:26:22|1.33403
00:26:22|1.33403
00:26:24|1.33402
00:26:25|1.33622
00:26:26|1.33622
00:26:27|1.33622
00:26:28|1.33622
00:26:29|1.33622
00:26:30|1.33622
00:26:31|1.33622
00:26:32|1.33622
00:26:33|1.33622
00:26:34|1.33622
00:26:35|1.33622
00:26:36|1.33622
00:26:37|1.33595
00:26:38|1.33595
00:26:39|1.33595
00:26:40|1.33595
00:26:41|1.33595
00:26:42|1.33595
00:26:43|1.33595
00:26:44|1.33595
00:26:45|1.33595
00:26:46|1.33595
00:26:48|1.33595
00:26:48|1.33595
00:26:50|1.33595
00:26:52|1.33595
00:26:53|1.33595
00:26:54|1.33595
00:26:56|1.33595
00:26:57|1.33595
00:26:58|1.33595
00:26:59|1.33595
00:27:00|1.33595
00:27:01|1.33595
00:27:03|1.33595
00:27:03|1.33595
00:27:04|1.33595
00:27:06|1.33595
00:27:06|1.33595
00:27:08|1.33401
00:27:08|1.33401
00:27:09|1.33401
00:27:10|1.33401
00:27:12|1.33401
00:27:12|1.33401
00:27:13|1.33401
00:27:15|1.33401
00:27:16|1.33401
00:27:17|1.33401
00:27:18|1.33709
00:27:19|1.33709
00:27:19|1.33709
00:27:20|1.33709
00:27:22|1.33709
00:27:23|1.33709
00:27:23|1.33709
00:27:25|1.33709
00:27:26|1.33709
00:27:27|1.33709
00:27:28|1.33709
00:27:29|1.33709
00:27:30|1.33709
00:27:30|1.33709
00:27:31|1.33709
00:27:33|1.33709
00:27:34|1.33709
00:27:34|1.33709
00:27:36|1.33709
00:27:36|1.33709
00:27:37|1.33709
00:27:38|1.33709
00:27:40|1.33709
00:27:41|1.33709
00:27:42|1.33709
00:27:43|1.33709
00:27:44|1.33709
00:27:44|1.33444
00:27:46|1.33444
00:27:46|1.33444
00:27:47|1.33444
00:27:48|1.33444
00:27:50|1.33444
00:27:52|1.33658
00:27:53|1.33658
00:27:54|1.33658
00:27:55|1.33658
00:27:56|1.33658
00:27:58|1.33658
00:27:58|1.33658
00:28:00|1.33658
00:28:01|1.33658
00:28:02|1.33658
00:28:04|1.33658
00:28:04|1.33658
00:28:05|1.33658
00:28:06|1.33658
00:28:07|1.33658
00:28:08|1.33464
00:28:09|1.33464
00:28:10|1.33696
00:28:11|1.33696
00:28:12|1.33696
00:28:14|1.33696
00:28:14|1.33696
00:28:15|1.33696
00:28:16|1.33696
00:28:18|1.33696
00:28:19|1.33696
00:28:20|1.33696
00:28:21|1.33696
00:28:22|1.33696
00:28:23|1.33696
00:28:24|1.33696
00:28:25|1.33696
00:28:26|1.33696
00:28:27|1.33696
00:28:28|1.33696
00:28:29|1.33696
00:28:30|1.33696
00:28:31|1.33696
00:28:32|1.33696
00:28:33|1.33696
00:28:34|1.33696
00:28:35|1.33696
00:28:36|1.33696
00:28:37|1.33696
00:28:38|1.33696
00:28:39|1.33696
00:28:40|1.33696
00:28:42|1.33645
00:28:42|1.33645
00:28:44|1.33645
00:28:44|1.33645
00:28:45|1.33645
00:28:46|1.33645
00:28:47|1.33645
00:28:48|1.33645
00:28:49|1.33645
00:28:51|1.33645
00:28:52|1.33645
00:28:54|1.33645
00:28:55|1.33645
00:28:55|1.33645
00:28:57|1.33645
00:28:58|1.33645
00:28:59|1.33645
00:29:00|1.33645
00:29:00|1.33645
00:29:03|1.33645
00:29:03|1.33645
00:29:05|1.33645
00:29:06|1.34165
00:29:07|1.34002
00:29:08|1.34002
00:29:09|1.34004
00:29:11|1.34004
00:29:12|1.34002
00:29:13|1.34002
00:29:14|1.34168
00:29:15|1.34168
00:29:16|1.34003
00:29:17|1.34003
00:29:18|1.34003
00:29:19|1.34003
00:29:20|1.34003
00:29:21|1.34003
00:29:21|1.34003
00:29:23|1.34003
00:29:24|1.34003
00:29:25|1.34003
00:29:26|1.34003
00:29:26|1.34003
00:29:28|1.34003
00:29:29|1.34003
00:29:30|1.34003
00:29:31|1.34084
00:29:32|1.33859
00:29:33|1.33859
00:29:34|1.33859
00:29:35|1.33859
00:29:35|1.33859
00:29:37|1.33859
00:29:38|1.34188
00:29:38|1.3422
00:29:39|1.33577
00:29:41|1.33577
00:29:42|1.33577
00:29:43|1.33577
00:29:44|1.33577
00:29:44|1.33577
00:29:46|1.34121
00:29:47|1.34121
00:29:48|1.34121
00:29:49|1.34121
00:29:50|1.34236
00:29:51|1.34236
00:29:53|1.34221
00:29:54|1.33952
00:29:56|1.33952
00:29:57|1.33952
00:29:58|1.33952
00:29:58|1.33952
00:30:00|1.33952
00:30:01|1.33952
00:30:02|1.33952
00:30:02|1.33952
00:30:03|1.33952
00:30:04|1.33952
00:30:05|1.33952
00:30:06|1.33952
00:30:08|1.33952
00:30:09|1.33952
00:30:10|1.33952
00:30:11|1.34141
00:30:11|1.34141
00:30:13|1.34141
00:30:14|1.34141
00:30:15|1.34141
00:30:15|1.34141
00:30:18|1.34141
00:30:18|1.34141
00:30:19|1.34141
00:30:20|1.34141
00:30:21|1.34141
00:30:22|1.34141
00:30:23|1.34141
00:30:24|1.34141
00:30:25|1.34276
00:30:26|1.34276
00:30:27|1.34276
00:30:28|1.34276
00:30:30|1.34276
00:30:30|1.34276
00:30:31|1.34276
00:30:32|1.34435
00:30:33|1.34313
00:30:34|1.34313
00:30:35|1.34313
00:30:36|1.34313
00:30:37|1.34313
00:30:38|1.34178
00:30:39|1.34178
00:30:40|1.34178
00:30:41|1.34178
00:30:42|1.34178
00:30:43|1.34178
00:30:44|1.34178
00:30:45|1.34178
00:30:46|1.34178
00:30:47|1.34178
00:30:48|1.34167
00:30:49|1.34167
00:30:50|1.34167
00:30:51|1.34167
00:30:53|1.34167
00:30:53|1.34167
00:30:54|1.34167
00:30:56|1.34167
00:30:57|1.3437
00:30:58|1.3437
00:30:59|1.3437
00:31:00|1.3437
00:31:01|1.3437
00:31:03|1.3437
00:31:04|1.3437
00:31:05|1.3437
00:31:06|1.3437
00:31:07|1.3437
00:31:08|1.3437
00:31:09|1.3437
00:31:11|1.34293
00:31:12|1.34293
00:31:12|1.34293
00:31:13|1.34293
00:31:14|1.34293
00:31:16|1.34293
00:31:17|1.34293
00:31:18|1.34293
00:31:19|1.34293
00:31:21|1.34293
00:31:22|1.34293
00:31:22|1.34293
00:31:24|1.34293
00:31:24|1.34293
00:31:26|1.34293
00:31:27|1.34293
00:31:27|1.34293
00:31:28|1.34373
00:31:29|1.34643
00:31:31|1.34643
00:31:31|1.346
00:31:32|1.34643
00:31:33|1.34658
00:31:35|1.34658
00:31:36|1.34658
00:31:36|1.34866
00:31:37|1.34743
00:31:39|1.34743
00:31:39|1.34978
00:31:40|1.34755
00:31:42|1.35185
00:31:42|1.35921
00:31:43|1.35173
00:31:44|1.35118
00:31:45|1.35118
00:31:47|1.35118
00:31:47|1.35119
00:31:49|1.35119
00:31:49|1.35119
00:31:51|1.35119
00:31:51|1.35115
00:31:52|1.35115
00:31:54|1.3511
00:31:56|1.3511
00:31:56|1.3511
00:31:58|1.35019
00:31:59|1.35019
00:32:00|1.35019
00:32:01|1.35019
00:32:02|1.35019
00:32:03|1.35019
00:32:04|1.35019
00:32:06|1.35019
00:32:06|1.35019
00:32:08|1.3526
00:32:09|1.3552
00:32:10|1.3552
00:32:11|1.35322
00:32:12|1.35322
00:32:13|1.35322
00:32:14|1.35322
00:32:15|1.35322
00:32:16|1.35201
00:32:17|1.35201
00:32:18|1.35322
00:32:19|1.35388
00:32:20|1.35388
00:32:21|1.35388
00:32:22|1.35388
00:32:23|1.35388
00:32:24|1.35388
00:32:25|1.35388
00:32:26|1.35388
00:32:27|1.35388
00:32:28|1.35388
00:32:29|1.35388
00:32:30|1.35388
00:32:31|1.35388
00:32:32|1.35388
00:32:33|1.35388
00:32:34|1.355
00:32:35|1.355
00:32:36|1.355
00:32:37|1.355
00:32:38|1.355
00:32:39|1.355
00:32:40|1.355
00:32:41|1.355
00:32:42|1.355
00:32:43|1.35501
00:32:44|1.35501
00:32:45|1.35501
00:32:46|1.35501
00:32:47|1.35501
00:32:48|1.35501
00:32:49|1.35501
00:32:50|1.35501
00:32:51|1.35562
00:32:52|1.35562
00:32:53|1.36
00:32:54|1.36
00:32:56|1.35655
00:32:57|1.35655
00:32:58|1.35655
00:32:59|1.3572
00:33:00|1.3572
00:33:02|1.3572
00:33:03|1.3572
00:33:04|1.35394
00:33:05|1.35518
00:33:06|1.35518
00:33:07|1.35518
00:33:08|1.35518
00:33:09|1.35518
00:33:10|1.35518
00:33:11|1.35446
00:33:12|1.35446
00:33:13|1.35446
00:33:14|1.35446
00:33:15|1.35446
00:33:16|1.35446
00:33:17|1.35446
00:33:18|1.35446
00:33:20|1.35446
00:33:20|1.35446
00:33:21|1.35446
00:33:23|1.35446
00:33:24|1.35446
00:33:25|1.35446
00:33:26|1.35446
00:33:27|1.35446
00:33:28|1.35789
00:33:29|1.35789
00:33:30|1.35789
00:33:31|1.35789
00:33:32|1.35555
00:33:33|1.35555
00:33:34|1.35555
00:33:35|1.35555
00:33:36|1.35555
00:33:37|1.35518
00:33:38|1.35518
00:33:39|1.35518
00:33:40|1.35518
00:33:41|1.35518
00:33:42|1.35518
00:33:43|1.35518
00:33:44|1.35518
00:33:45|1.35518
00:33:46|1.35518
00:33:47|1.35518
00:33:48|1.35518
00:33:49|1.35518
00:33:50|1.35518
00:33:51|1.35724
00:33:52|1.3576
00:33:53|1.3576
00:33:54|1.3576
00:33:56|1.3576
00:33:56|1.3576
00:33:58|1.3576
00:33:59|1.3576
00:34:00|1.3576
00:34:02|1.3576
00:34:03|1.3576
00:34:04|1.3576
00:34:05|1.3576
00:34:06|1.3576
00:34:07|1.35732
00:34:08|1.35732
00:34:09|1.35732
00:34:10|1.35732
00:34:11|1.35492
00:34:12|1.35492
00:34:14|1.35492
00:34:14|1.35492
00:34:15|1.35492
00:34:17|1.35492
00:34:18|1.35492
00:34:19|1.35492
00:34:19|1.35457
00:34:20|1.35457
00:34:22|1.35457
00:34:23|1.35457
00:34:24|1.35457
00:34:25|1.35457
00:34:26|1.35457
00:34:27|1.35457
00:34:28|1.35457
00:34:28|1.35457
00:34:30|1.35457
00:34:31|1.35457
00:34:32|1.35498
00:34:32|1.35494
00:34:33|1.35448
00:34:34|1.35448
00:34:36|1.35448
00:34:37|1.35448
00:34:37|1.35448
00:34:38|1.35448
00:34:40|1.35448
00:34:40|1.35448
00:34:42|1.35448
00:34:43|1.35448
00:34:43|1.35448
00:34:45|1.35448
00:34:46|1.35448
00:34:47|1.35448
00:34:48|1.35448
00:34:49|1.35448
00:34:50|1.35448
00:34:51|1.35518
00:34:52|1.35518
00:34:53|1.35518
00:34:54|1.35518
00:34:56|1.35787
00:34:58|1.35787
00:34:58|1.35787
00:35:00|1.35787
00:35:01|1.35787
00:35:01|1.35787
00:35:02|1.35787
00:35:04|1.35787
00:35:05|1.35628
00:35:06|1.35628
00:35:07|1.35628
00:35:08|1.35628
00:35:09|1.35628
00:35:11|1.3559
00:35:12|1.3559
00:35:12|1.3559
00:35:14|1.3559
00:35:15|1.3559
00:35:16|1.3559
00:35:17|1.3559
00:35:18|1.3559
00:35:18|1.3559
00:35:20|1.3559
00:35:21|1.3559
00:35:22|1.3559
00:35:22|1.3559
00:35:24|1.3559
00:35:25|1.3559
00:35:26|1.3559
00:35:26|1.3559
00:35:27|1.3559
00:35:28|1.3559
00:35:29|1.3559
00:35:30|1.3559
00:35:32|1.3559
00:35:33|1.3559
00:35:33|1.3559
00:35:34|1.3559
00:35:35|1.3559
00:35:36|1.3559
00:35:37|1.3559
00:35:38|1.3559
00:35:39|1.3559
00:35:40|1.3559
00:35:41|1.3559
00:35:42|1.3559
00:35:44|1.3559
00:35:44|1.3559
00:35:45|1.3559
00:35:47|1.3559
00:35:47|1.3559
00:35:49|1.3559
00:35:49|1.3559
00:35:51|1.3559
00:35:51|1.3559
00:35:53|1.3559
00:35:53|1.3559
00:35:54|1.3559
00:35:56|1.3559
00:35:58|1.3559
00:35:59|1.3559
00:36:00|1.3559
00:36:01|1.3559
00:36:03|1.3559
00:36:04|1.3559
00:36:05|1.3559
00:36:06|1.3559
00:36:07|1.3559
00:36:08|1.3559
00:36:09|1.3559
00:36:10|1.3559
00:36:11|1.3559
00:36:12|1.3559
00:36:14|1.3559
00:36:14|1.3559
00:36:16|1.3559
00:36:16|1.3559
00:36:18|1.3559
00:36:20|1.3559
00:36:20|1.3559
00:36:21|1.3559
00:36:22|1.3559
00:36:24|1.3559
00:36:25|1.3559
00:36:26|1.3559
00:36:27|1.35601
00:36:28|1.35601
00:36:28|1.35601
00:36:29|1.35601
00:36:31|1.35601
00:36:32|1.35601
00:36:33|1.35601
00:36:34|1.35601
00:36:35|1.35601
00:36:36|1.35601
00:36:36|1.35806
00:36:38|1.35806
00:36:38|1.35806
00:36:40|1.35806
00:36:41|1.35806
00:36:42|1.35806
00:36:42|1.3575
00:36:43|1.3575
00:36:45|1.3575
00:36:46|1.3575
00:36:47|1.3575
00:36:48|1.3575
00:36:49|1.3575
00:36:50|1.3575
00:36:51|1.3575
00:36:52|1.3575
00:36:53|1.3575
00:36:54|1.3575
00:36:55|1.3575
00:36:56|1.3575
00:36:57|1.3575
00:36:59|1.3575
00:36:59|1.3575
00:37:00|1.3575
00:37:02|1.3575
00:37:04|1.3575
00:37:05|1.3575
00:37:05|1.3575
00:37:06|1.35885
00:37:07|1.35885
00:37:08|1.35643
00:37:10|1.35688
00:37:12|1.35688
00:37:13|1.35713
00:37:14|1.35713
00:37:15|1.35713
00:37:15|1.35713
00:37:16|1.35713
00:37:18|1.35713
00:37:19|1.35713
00:37:20|1.35713
00:37:21|1.35713
00:37:22|1.35735
00:37:23|1.35735
00:37:24|1.35735
00:37:25|1.35735
00:37:26|1.35735
00:37:27|1.35735
00:37:28|1.35735
00:37:29|1.35735
00:37:30|1.35735
00:37:31|1.35735
00:37:32|1.35735
00:37:33|1.35735
00:37:34|1.35735
00:37:35|1.35735
00:37:36|1.35735
00:37:37|1.35735
00:37:38|1.35735
00:37:39|1.35735
00:37:40|1.35735
00:37:41|1.35735
00:37:42|1.35735
00:37:43|1.35735
00:37:44|1.35735
00:37:45|1.35735
00:37:46|1.35735
00:37:47|1.35735
00:37:48|1.35735
00:37:49|1.35735
00:37:50|1.35735
00:37:51|1.35735
00:37:52|1.35735
00:37:53|1.35685
00:37:54|1.35685
00:37:55|1.35685
00:37:56|1.35685
00:37:57|1.35685
00:37:59|1.35685
00:37:59|1.35685
00:38:01|1.35685
00:38:03|1.35685
00:38:04|1.35685
00:38:05|1.35685
00:38:05|1.35685
00:38:07|1.35685
00:38:08|1.35685
00:38:09|1.35695
00:38:10|1.35695
00:38:12|1.35695
00:38:12|1.35695
00:38:13|1.35695
00:38:14|1.35695
00:38:15|1.35695
00:38:16|1.35695
00:38:17|1.35695
00:38:18|1.35695
00:38:19|1.35707
00:38:20|1.35707
00:38:21|1.35707
00:38:22|1.35707
00:38:23|1.35707
00:38:24|1.35707
00:38:26|1.35707
00:38:26|1.35707
00:38:27|1.35707
00:38:28|1.35707
00:38:29|1.35707
00:38:31|1.35707
00:38:32|1.35707
00:38:33|1.35707
00:38:34|1.357
00:38:35|1.357
00:38:35|1.357
00:38:36|1.357
00:38:37|1.357
00:38:38|1.357
00:38:40|1.35695
00:38:41|1.35695
00:38:41|1.35695
00:38:43|1.35695
00:38:43|1.35695
00:38:44|1.35695
00:38:45|1.35695
00:38:46|1.35695
00:38:47|1.35695
00:38:49|1.35695
00:38:49|1.35695
00:38:50|1.35695
00:38:51|1.35695
00:38:53|1.35695
00:38:54|1.35695
00:38:55|1.357
00:38:55|1.357
00:38:56|1.357
00:38:58|1.357
00:38:58|1.357
00:39:01|1.357
00:39:02|1.357
00:39:03|1.357
00:39:05|1.357
00:39:06|1.357
00:39:07|1.357
00:39:08|1.357
00:39:09|1.35695
00:39:10|1.35695
00:39:12|1.35695
00:39:12|1.35695
00:39:14|1.35695
00:39:14|1.35695
00:39:15|1.35695
00:39:16|1.35695
00:39:17|1.35695
00:39:18|1.357
00:39:20|1.357
00:39:20|1.357
00:39:21|1.357
00:39:23|1.35748
00:39:25|1.35755
00:39:25|1.35755
00:39:26|1.35755
00:39:27|1.35755
00:39:28|1.35755
00:39:29|1.35982
00:39:30|1.35982
00:39:31|1.35982
00:39:32|1.35982
00:39:33|1.35982
00:39:34|1.35982
00:39:35|1.35982
00:39:36|1.35982
00:39:37|1.35982
00:39:38|1.35982
00:39:39|1.35982
00:39:40|1.35982
00:39:41|1.35982
00:39:42|1.35982
00:39:43|1.35982
00:39:44|1.35982
00:39:45|1.35982
00:39:46|1.35982
00:39:47|1.35982
00:39:48|1.35982
00:39:49|1.35982
00:39:50|1.35982
00:39:51|1.35982
00:39:52|1.35982
00:39:53|1.35982
00:39:54|1.35972
00:39:55|1.35972
00:39:56|1.35972
00:39:57|1.35972
00:39:58|1.35972
00:40:00|1.35972
00:40:00|1.35972
00:40:01|1.35972
00:40:03|1.35972
00:40:04|1.35972
00:40:04|1.35972
00:40:06|1.35972
00:40:07|1.35972
00:40:08|1.35972
00:40:10|1.35795
00:40:11|1.35795
00:40:12|1.35965
00:40:13|1.35965
00:40:14|1.35965
00:40:16|1.35965
00:40:17|1.35965
00:40:18|1.35965
00:40:19|1.35965
00:40:21|1.35965
00:40:22|1.35965
00:40:22|1.35965
00:40:23|1.35965
00:40:24|1.35965
00:40:25|1.35802
00:40:27|1.35802
00:40:27|1.35802
00:40:29|1.35802
00:40:29|1.35802
00:40:30|1.35802
00:40:31|1.35767
00:40:32|1.35767
00:40:33|1.35767
00:40:34|1.35767
00:40:35|1.35767
00:40:36|1.35767
00:40:37|1.35767
00:40:38|1.35767
00:40:39|1.35767
00:40:40|1.35963
00:40:42|1.35963
00:40:42|1.35963
00:40:43|1.35963
00:40:45|1.35963
00:40:45|1.35963
00:40:46|1.35963
00:40:47|1.35787
00:40:48|1.35787
00:40:49|1.35787
00:40:50|1.35787
00:40:51|1.35787
00:40:52|1.35787
00:40:53|1.35787
00:40:54|1.35787
00:40:55|1.35787
00:40:56|1.35787
00:40:57|1.35787
00:40:58|1.35787
00:41:00|1.35787
00:41:01|1.35787
00:41:02|1.35787
00:41:04|1.35787
00:41:05|1.35787
00:41:06|1.35787
00:41:08|1.35787
00:41:08|1.35787
00:41:09|1.35785
00:41:10|1.35785
00:41:11|1.35785
00:41:13|1.35785
00:41:13|1.35785
00:41:15|1.35785
00:41:15|1.35785
00:41:16|1.35785
00:41:18|1.35785
00:41:18|1.35785
00:41:19|1.35785
00:41:20|1.35785
00:41:21|1.35785
00:41:23|1.35785
00:41:23|1.35785
00:41:24|1.35785
00:41:25|1.35785
00:41:26|1.35787
00:41:27|1.35787
00:41:28|1.35787
00:41:29|1.35787
00:41:30|1.35787
00:41:31|1.35787
00:41:32|1.35787
00:41:33|1.35787
00:41:34|1.35787
00:41:36|1.35787
00:41:37|1.35787
00:41:38|1.35787
00:41:39|1.35787
00:41:40|1.35788
00:41:41|1.35788
00:41:42|1.35788
00:41:43|1.35788
00:41:44|1.35788
00:41:45|1.35788
00:41:46|1.35788
00:41:47|1.35788
00:41:48|1.35788
00:41:49|1.35788
00:41:50|1.35788
00:41:51|1.35788
00:41:52|1.35788
00:41:53|1.35788
00:41:54|1.35788
00:41:55|1.35788
00:41:56|1.35963
00:41:57|1.35963
00:41:58|1.35963
00:41:59|1.35963
00:42:00|1.35963
00:42:01|1.35984
00:42:03|1.35984
00:42:04|1.35984
00:42:06|1.35814
00:42:07|1.35814
00:42:07|1.35814
00:42:09|1.35814
00:42:10|1.35998
00:42:11|1.35998
00:42:12|1.35998
00:42:13|1.35998
00:42:14|1.35984
00:42:15|1.35813
00:42:16|1.35813
00:42:17|1.35813
00:42:18|1.35813
00:42:19|1.35813
00:42:20|1.35813
00:42:21|1.35813
00:42:22|1.35813
00:42:23|1.35813
00:42:24|1.35813
00:42:25|1.35813
00:42:26|1.35813
00:42:27|1.35813
00:42:28|1.35813
00:42:29|1.35813
00:42:30|1.35813
00:42:31|1.35978
00:42:32|1.35978
00:42:33|1.35978
00:42:34|1.35978
00:42:35|1.35978
00:42:36|1.35978
00:42:37|1.35978
00:42:38|1.35978
00:42:39|1.35978
00:42:40|1.3598
00:42:41|1.3598
00:42:42|1.3598
00:42:43|1.3598
00:42:44|1.3598
00:42:45|1.3598
00:42:46|1.3598
00:42:47|1.3598
00:42:48|1.3598
00:42:49|1.3598
00:42:51|1.3598
00:42:51|1.3598
00:42:52|1.3598
00:42:53|1.3598
00:42:54|1.3598
00:42:55|1.3598
00:42:56|1.3598
00:42:57|1.3598
00:42:58|1.3598
00:42:59|1.3598
00:43:00|1.3598
00:43:02|1.3598
00:43:04|1.35823
00:43:04|1.35823
00:43:06|1.35809
00:43:07|1.35809
00:43:09|1.35809
00:43:09|1.35809
00:43:11|1.35809
00:43:12|1.35977
00:43:13|1.35977
00:43:14|1.35977
00:43:15|1.35977
00:43:16|1.35977
00:43:17|1.35977
00:43:18|1.35977
00:43:19|1.35977
00:43:20|1.35977
00:43:21|1.35977
00:43:22|1.35977
00:43:23|1.3598
00:43:24|1.3598
00:43:25|1.3598
00:43:26|1.3598
00:43:27|1.3598
00:43:28|1.3598
00:43:29|1.36014
00:43:30|1.36014
00:43:31|1.36014
00:43:32|1.36014
00:43:33|1.36014
00:43:34|1.36014
00:43:35|1.36014
00:43:36|1.36014
00:43:37|1.36014
00:43:38|1.35982
00:43:39|1.35982
00:43:40|1.35982
00:43:41|1.35982
00:43:42|1.36014
00:43:43|1.36014
00:43:44|1.36014
00:43:45|1.36014
00:43:46|1.36014
00:43:47|1.36014
00:43:48|1.35982
00:43:49|1.35982
00:43:50|1.35982
00:43:51|1.35982
00:43:52|1.35982
00:43:53|1.35982
00:43:54|1.35982
00:43:55|1.35982
00:43:56|1.35982
00:43:57|1.36014
00:43:58|1.36014
00:43:59|1.36014
00:44:00|1.36014
00:44:01|1.36014
00:44:02|1.36014
00:44:04|1.36014
00:44:04|1.36014
00:44:06|1.36014
00:44:08|1.3612
00:44:08|1.3612
00:44:10|1.3612
00:44:11|1.3612
00:44:12|1.3612
00:44:14|1.3612
00:44:14|1.3612
00:44:15|1.3612
00:44:17|1.3612
00:44:18|1.3612
00:44:19|1.3612
00:44:20|1.3612
00:44:20|1.3612
00:44:22|1.3612
00:44:22|1.3612
00:44:24|1.3612
00:44:24|1.3612
00:44:26|1.3612
00:44:26|1.3612
00:44:28|1.3612
00:44:28|1.3612
00:44:30|1.3612
00:44:31|1.3612
00:44:32|1.3612
00:44:33|1.35982
00:44:34|1.3598
00:44:35|1.3598
00:44:36|1.3598
00:44:36|1.3598
00:44:38|1.3598
00:44:39|1.3598
00:44:40|1.36012
00:44:41|1.3612
00:44:42|1.3612
00:44:43|1.3612
00:44:43|1.3612
00:44:45|1.3612
00:44:46|1.3612
00:44:46|1.3612
00:44:48|1.3612
00:44:49|1.3612
00:44:50|1.3612
00:44:50|1.3612
00:44:52|1.3612
00:44:53|1.3612
00:44:54|1.3612
00:44:54|1.3612
00:44:56|1.3612
00:44:57|1.3612
00:44:58|1.3612
00:44:59|1.3612
00:44:59|1.3612
00:45:01|1.3612
00:45:01|1.35877
00:45:03|1.35877
00:45:05|1.35877
00:45:06|1.35877
00:45:07|1.35877
00:45:09|1.35877
00:45:10|1.35877
00:45:10|1.35877
00:45:11|1.35877
00:45:13|1.35877
00:45:13|1.35877
00:45:15|1.36011
00:45:16|1.36011
00:45:16|1.36011
00:45:18|1.36011
00:45:19|1.35878
00:45:20|1.35878
00:45:21|1.35878
00:45:22|1.35878
00:45:22|1.35878
00:45:24|1.35878
00:45:25|1.35878
00:45:26|1.35878
00:45:27|1.35878
00:45:28|1.35878
00:45:29|1.35878
00:45:30|1.35878
00:45:31|1.35878
00:45:32|1.35878
00:45:33|1.35878
00:45:34|1.35878
00:45:35|1.35878
00:45:36|1.35878
00:45:37|1.35878
00:45:38|1.35878
00:45:39|1.35878
00:45:40|1.35878
00:45:40|1.35851
00:45:42|1.35851
00:45:43|1.35851
00:45:43|1.35851
00:45:45|1.35851
00:45:46|1.35851
00:45:46|1.35851
00:45:48|1.35851
00:45:48|1.35851
00:45:50|1.35851
00:45:51|1.35851
00:45:51|1.35851
00:45:53|1.35851
00:45:54|1.35851
00:45:55|1.35851
00:45:55|1.35851
00:45:56|1.35851
00:45:57|1.35851
00:45:59|1.35851
00:45:59|1.35851
00:46:01|1.35851
00:46:02|1.35855
00:46:03|1.35855
00:46:05|1.35855
00:46:06|1.35855
00:46:07|1.35855
00:46:08|1.35855
00:46:08|1.35855
00:46:10|1.35853
00:46:11|1.35853
00:46:12|1.35853
00:46:13|1.35853
00:46:14|1.35851
00:46:15|1.35851
00:46:16|1.35851
00:46:16|1.35851
00:46:18|1.35851
00:46:19|1.35851
00:46:20|1.35851
00:46:20|1.35851
00:46:22|1.35851
00:46:23|1.35851
00:46:24|1.35746
00:46:25|1.35746
00:46:26|1.35746
00:46:27|1.35746
00:46:28|1.35746
00:46:29|1.35746
00:46:30|1.35746
00:46:31|1.35746
00:46:32|1.35746
00:46:33|1.35746
00:46:34|1.35764
00:46:35|1.35764
00:46:36|1.35764
00:46:37|1.35764
00:46:39|1.35764
00:46:40|1.36039
00:46:40|1.36039
00:46:42|1.36039
00:46:42|1.36039
00:46:43|1.36039
00:46:44|1.36039
00:46:45|1.36039
00:46:46|1.36039
00:46:47|1.36039
00:46:48|1.36039
00:46:49|1.36039
00:46:50|1.36039
00:46:51|1.36039
00:46:53|1.36039
00:46:53|1.36039
00:46:54|1.36062
00:46:56|1.36062
00:46:56|1.36062
00:46:57|1.36062
00:46:59|1.36062
00:46:59|1.36062
00:47:00|1.36062
00:47:01|1.36062
00:47:03|1.36062
00:47:04|1.35792
00:47:06|1.35792
00:47:07|1.35792
00:47:08|1.35792
00:47:09|1.35792
00:47:10|1.35792
00:47:11|1.35792
00:47:13|1.35792
00:47:13|1.35792
00:47:15|1.36062
00:47:16|1.35824
00:47:17|1.35824
00:47:18|1.35824
00:47:19|1.35824
00:47:20|1.35824
00:47:21|1.35824
00:47:22|1.35824
00:47:23|1.35824
00:47:24|1.35824
00:47:25|1.35824
00:47:26|1.35824
00:47:27|1.35824
00:47:27|1.35824
00:47:29|1.35824
00:47:30|1.35824
00:47:31|1.35824
00:47:32|1.35824
00:47:33|1.35824
00:47:34|1.36055
00:47:35|1.36055
00:47:36|1.36055
00:47:37|1.36055
00:47:38|1.36055
00:47:38|1.36055
00:47:40|1.36055
00:47:41|1.36055
00:47:41|1.36055
00:47:42|1.35852
00:47:44|1.35852
00:47:45|1.35852
00:47:46|1.36052
00:47:47|1.36052
00:47:48|1.36052
00:47:49|1.36052
00:47:50|1.36052
00:47:51|1.36052
00:47:51|1.36052
00:47:52|1.36052
00:47:54|1.36052
00:47:54|1.36052
00:47:56|1.36052
00:47:57|1.36052
00:47:57|1.36052
00:47:59|1.36052
00:48:00|1.36052
00:48:01|1.36052
00:48:01|1.36052
00:48:03|1.36052
00:48:04|1.36052
00:48:06|1.36052
00:48:07|1.36052
00:48:09|1.35836
00:48:10|1.35836
00:48:11|1.35836
00:48:12|1.35836
00:48:13|1.35836
00:48:14|1.35836
00:48:15|1.35836
00:48:16|1.35836
00:48:17|1.35836
00:48:18|1.35843
00:48:19|1.35843
00:48:20|1.35843
00:48:20|1.35843
00:48:22|1.35843
00:48:22|1.35843
00:48:23|1.35843
00:48:25|1.35843
00:48:26|1.35843
00:48:27|1.35843
00:48:28|1.35843
00:48:29|1.35843
00:48:29|1.35843
00:48:31|1.35843
00:48:32|1.35843
00:48:33|1.35843
00:48:34|1.35843
00:48:35|1.3605
00:48:36|1.3605
00:48:37|1.3605
00:48:38|1.3605
00:48:39|1.3605
00:48:40|1.3605
00:48:41|1.3605
00:48:42|1.3605
00:48:43|1.3605
00:48:44|1.3605
00:48:45|1.3605
00:48:46|1.3605
00:48:47|1.3605
00:48:48|1.3605
00:48:49|1.36044
00:48:50|1.36044
00:48:51|1.36044
00:48:52|1.36044
00:48:53|1.36044
00:48:54|1.36044
00:48:55|1.36044
00:48:56|1.36044
00:48:57|1.36044
00:48:58|1.36044
00:48:59|1.36044
00:49:00|1.36044
00:49:01|1.36044
00:49:02|1.36044
00:49:03|1.36044
00:49:04|1.36044
00:49:05|1.36044
00:49:07|1.36044
00:49:08|1.36044
00:49:10|1.36044
00:49:11|1.36044
00:49:12|1.36044
00:49:14|1.36044
00:49:15|1.36044
00:49:15|1.36044
00:49:17|1.36044
00:49:17|1.35833
00:49:19|1.35833
00:49:19|1.35833
00:49:20|1.35833
00:49:21|1.35833
00:49:22|1.35833
00:49:23|1.35833
00:49:24|1.35833
00:49:25|1.35834
00:49:26|1.35834
00:49:27|1.35834
00:49:28|1.35834
00:49:29|1.35834
00:49:31|1.35832
00:49:32|1.35832
00:49:32|1.35833
00:49:33|1.35833
00:49:34|1.35833
00:49:35|1.35833
00:49:37|1.35833
00:49:38|1.35833
00:49:39|1.35833
00:49:39|1.35833
00:49:41|1.35833
00:49:42|1.35833
00:49:43|1.35833
00:49:43|1.35833
00:49:45|1.35833
00:49:46|1.35833
00:49:47|1.35833
00:49:47|1.35833
00:49:49|1.35833
00:49:50|1.35833
00:49:51|1.35833
00:49:52|1.35833
00:49:53|1.36
00:49:54|1.36
00:49:55|1.36
00:49:55|1.36
00:49:57|1.36
00:49:58|1.36
00:49:59|1.36
00:49:59|1.36
00:50:01|1.36
00:50:02|1.36
00:50:02|1.36
00:50:04|1.36
00:50:05|1.36
00:50:06|1.36
00:50:08|1.36
00:50:09|1.36
00:50:11|1.36
00:50:11|1.35834
00:50:12|1.35834
00:50:13|1.35834
00:50:15|1.35999
00:50:15|1.35999
00:50:16|1.35999
00:50:17|1.35999
00:50:18|1.35999
00:50:19|1.35999
00:50:20|1.35999
00:50:21|1.35999
00:50:22|1.35999
00:50:23|1.35999
00:50:24|1.35999
00:50:25|1.35999
00:50:26|1.35999
00:50:27|1.35999
00:50:28|1.35999
00:50:29|1.35999
00:50:30|1.35999
00:50:32|1.35999
00:50:33|1.35999
00:50:33|1.35999
00:50:35|1.35999
00:50:36|1.35999
00:50:37|1.35999
00:50:38|1.35999
00:50:38|1.35999
00:50:39|1.35999
00:50:41|1.35999
00:50:42|1.35999
00:50:42|1.35999
00:50:44|1.35999
00:50:44|1.35999
00:50:46|1.35999
00:50:47|1.35999
00:50:48|1.35999
00:50:49|1.35999
00:50:50|1.35999
00:50:51|1.35999
00:50:52|1.35999
00:50:53|1.35999
00:50:53|1.35999
00:50:55|1.35999
00:50:56|1.35999
00:50:56|1.35999
00:50:58|1.35999
00:50:59|1.35999
00:50:59|1.35999
00:51:01|1.35999
00:51:01|1.35999
00:51:04|1.35999
00:51:04|1.35999
00:51:05|1.35999
00:51:07|1.35999
00:51:09|1.35999
00:51:10|1.35999
00:51:11|1.35999
00:51:12|1.35999
00:51:13|1.35999
00:51:14|1.35999
00:51:15|1.35999
00:51:16|1.35999
00:51:17|1.35999
00:51:18|1.35999
00:51:19|1.35999
00:51:20|1.35999
00:51:21|1.35999
00:51:22|1.35999
00:51:23|1.35999
00:51:24|1.35999
00:51:25|1.35999
00:51:26|1.35999
00:51:27|1.35999
00:51:28|1.35999
00:51:29|1.35996
00:51:30|1.35996
00:51:31|1.35996
00:51:32|1.35996
00:51:33|1.35996
00:51:34|1.35996
00:51:35|1.35996
00:51:36|1.35996
00:51:37|1.35996
00:51:38|1.35996
00:51:39|1.35996
00:51:40|1.35996
00:51:41|1.35996
00:51:42|1.35996
00:51:43|1.35996
00:51:44|1.35842
00:51:45|1.35842
00:51:46|1.35842
00:51:47|1.35842
00:51:48|1.35842
00:51:49|1.35842
00:51:50|1.35842
00:51:51|1.35842
00:51:52|1.35842
00:51:53|1.35842
00:51:54|1.35842
00:51:55|1.35841
00:51:56|1.35841
00:51:57|1.35841
00:51:58|1.35841
00:51:59|1.35842
00:52:00|1.35984
00:52:01|1.35984
00:52:02|1.35834
00:52:03|1.35834
00:52:04|1.35834
00:52:05|1.35834
00:52:06|1.35834
00:52:07|1.35834
00:52:08|1.35834
00:52:09|1.35834
00:52:10|1.35834
00:52:11|1.35834
00:52:13|1.35834
00:52:14|1.35834
00:52:15|1.35834
00:52:16|1.35834
00:52:17|1.35834
00:52:18|1.35834
00:52:19|1.35834
00:52:20|1.35834
00:52:21|1.35834
00:52:23|1.35834
00:52:23|1.35834
00:52:24|1.35834
00:52:26|1.35834
00:52:26|1.35834
00:52:27|1.35834
00:52:29|1.35834
00:52:30|1.35834
00:52:31|1.35834
00:52:32|1.35834
00:52:33|1.35834
00:52:34|1.35834
00:52:35|1.35834
00:52:36|1.35982
00:52:37|1.35982
00:52:38|1.35982
00:52:39|1.35982
00:52:40|1.35982
00:52:41|1.35982
00:52:42|1.35982
00:52:43|1.35982
00:52:44|1.35982
00:52:45|1.35982
00:52:46|1.35982
00:52:47|1.35974
00:52:48|1.35974
00:52:49|1.35974
00:52:50|1.35974
00:52:51|1.35974
00:52:52|1.35974
00:52:53|1.35974
00:52:54|1.35974
00:52:55|1.35974
00:52:56|1.35974
00:52:57|1.35974
00:52:58|1.35833
00:52:59|1.35833
00:53:00|1.35833
00:53:01|1.35833
00:53:02|1.35833
00:53:03|1.35789
00:53:05|1.35789
00:53:06|1.35789
00:53:06|1.35789
00:53:07|1.35789
00:53:09|1.35789
00:53:10|1.35789
00:53:11|1.35789
00:53:12|1.35789
00:53:13|1.35789
00:53:14|1.35789
00:53:15|1.35789
00:53:16|1.35789
00:53:17|1.35789
00:53:18|1.35789
00:53:19|1.35789
00:53:20|1.35789
00:53:21|1.35789
00:53:22|1.35789
00:53:23|1.35789
00:53:24|1.35789
00:53:25|1.35789
00:53:26|1.35789
00:53:27|1.35789
00:53:28|1.35789
00:53:30|1.35789
00:53:30|1.35789
00:53:32|1.35789
00:53:33|1.35789
00:53:33|1.35789
00:53:34|1.35789
00:53:36|1.35789
00:53:37|1.35789
00:53:38|1.35789
00:53:39|1.35789
00:53:40|1.35789
00:53:41|1.35789
00:53:42|1.35789
00:53:42|1.35789
00:53:44|1.35789
00:53:45|1.35789
00:53:46|1.35789
00:53:47|1.35789
00:53:48|1.35789
00:53:49|1.35789
00:53:50|1.35789
00:53:51|1.35789
00:53:52|1.35789
00:53:53|1.35789
00:53:54|1.35789
00:53:55|1.35789
00:53:56|1.35789
00:53:57|1.35789
00:53:57|1.35789
00:53:59|1.35789
00:54:00|1.35789
00:54:01|1.35789
00:54:02|1.35789
00:54:02|1.35789
00:54:05|1.35789
00:54:05|1.35789
00:54:06|1.35789
00:54:07|1.35789
00:54:09|1.35789
00:54:10|1.35789
00:54:12|1.35789
00:54:12|1.35789
00:54:14|1.35789
00:54:15|1.35789
00:54:16|1.35789
00:54:17|1.35789
00:54:19|1.35789
00:54:20|1.35789
00:54:21|1.35789
00:54:22|1.35789
00:54:23|1.35789
00:54:24|1.35789
00:54:25|1.35789
00:54:25|1.35789
00:54:27|1.35789
00:54:27|1.35789
00:54:28|1.35789
00:54:30|1.35789
00:54:31|1.35789
00:54:32|1.35789
00:54:33|1.35789
00:54:34|1.35789
00:54:34|1.35789
00:54:35|1.35789
00:54:37|1.35789
00:54:37|1.35789
00:54:39|1.35789
00:54:39|1.35789
00:54:41|1.35789
00:54:41|1.35789
00:54:43|1.35789
00:54:44|1.35789
00:54:45|1.35789
00:54:45|1.35789
00:54:47|1.35789
00:54:48|1.35789
00:54:49|1.35789
00:54:50|1.35789
00:54:51|1.35789
00:54:51|1.35789
00:54:52|1.35789
00:54:53|1.35789
00:54:54|1.35789
00:54:55|1.35789
00:54:57|1.35789
00:54:57|1.35789
00:54:59|1.35789
00:55:00|1.35789
00:55:01|1.35789
00:55:01|1.35789
00:55:02|1.35789
00:55:03|1.35789
00:55:05|1.35789
00:55:06|1.35789
00:55:06|1.35789
00:55:07|1.35789
00:55:08|1.35956
00:55:11|1.35956
00:55:12|1.35956
00:55:13|1.35956
00:55:15|1.35956
00:55:16|1.35956
00:55:17|1.35956
00:55:18|1.35956
00:55:19|1.35956
00:55:21|1.35956
00:55:22|1.35956
00:55:22|1.35956
00:55:24|1.35956
00:55:25|1.35956
00:55:26|1.35956
00:55:27|1.35956
00:55:28|1.35956
00:55:29|1.35956
00:55:30|1.35956
00:55:31|1.35956
00:55:32|1.35956
00:55:33|1.35956
00:55:34|1.35956
00:55:35|1.35956
00:55:36|1.35956
00:55:37|1.35956
00:55:38|1.35956
00:55:40|1.35956
00:55:40|1.35956
00:55:42|1.35956
00:55:43|1.35956
00:55:44|1.35956
00:55:45|1.35956
00:55:46|1.35956
00:55:47|1.35956
00:55:47|1.35956
00:55:49|1.35956
00:55:49|1.35956
00:55:51|1.35956
00:55:52|1.35956
00:55:53|1.35956
00:55:54|1.35956
00:55:55|1.35956
00:55:55|1.35956
00:55:57|1.35788
00:55:58|1.35788
00:55:58|1.35788
00:56:00|1.35788
00:56:01|1.35788
00:56:02|1.35788
00:56:03|1.35788
00:56:04|1.35788
00:56:04|1.35788
00:56:05|1.35788
00:56:07|1.35788
00:56:08|1.35788
00:56:09|1.35788
00:56:10|1.35788
00:56:12|1.35788
00:56:13|1.35788
00:56:15|1.35788
00:56:15|1.35788
00:56:16|1.35788
00:56:17|1.35788
00:56:19|1.35788
00:56:20|1.35788
00:56:21|1.35788
00:56:22|1.35788
00:56:23|1.35788
00:56:24|1.35788
00:56:25|1.35788
00:56:27|1.35788
00:56:28|1.35788
00:56:28|1.35788
00:56:30|1.35788
00:56:31|1.35788
00:56:32|1.35788
00:56:34|1.35788
00:56:35|1.35788
00:56:36|1.35788
00:56:37|1.35788
00:56:37|1.35788
00:56:38|1.35788
00:56:39|1.35788
00:56:41|1.35788
00:56:41|1.35788
00:56:43|1.35788
00:56:44|1.35788
00:56:45|1.35788
00:56:46|1.35788
00:56:47|1.35788
00:56:48|1.35788
00:56:49|1.35788
00:56:50|1.35788
00:56:52|1.35788
00:56:52|1.35788
00:56:53|1.35788
00:56:54|1.35788
00:56:55|1.35788
00:56:56|1.35788
00:56:57|1.35788
00:56:58|1.35788
00:56:59|1.35788
00:57:01|1.35788
00:57:02|1.35788
00:57:04|1.35788
00:57:04|1.35788
00:57:05|1.35788
00:57:06|1.35788
00:57:07|1.35788
00:57:08|1.35788
00:57:09|1.35788
00:57:10|1.35788
00:57:12|1.35788
00:57:13|1.35788
00:57:15|1.35788
00:57:16|1.35788
00:57:17|1.35788
00:57:18|1.35788
00:57:19|1.35788
00:57:20|1.35788
00:57:21|1.35788
00:57:22|1.35788
00:57:22|1.35788
00:57:24|1.35788
00:57:25|1.35788
00:57:26|1.35788
00:57:26|1.35788
00:57:28|1.35788
00:57:29|1.35788
00:57:30|1.35788
00:57:31|1.35788
00:57:32|1.35788
00:57:33|1.35788
00:57:34|1.35788
00:57:35|1.35788
00:57:36|1.35788
00:57:37|1.35788
00:57:38|1.35788
00:57:39|1.35788
00:57:40|1.35788
00:57:41|1.35788
00:57:42|1.35788
00:57:43|1.35765
00:57:44|1.35765
00:57:45|1.35765
00:57:46|1.35765
00:57:47|1.35765
00:57:48|1.359
00:57:49|1.359
00:57:50|1.359
00:57:51|1.359
00:57:52|1.35956
00:57:53|1.35956
00:57:54|1.35956
00:57:56|1.35956
00:57:57|1.35956
00:57:57|1.35956
00:57:58|1.35956
00:58:00|1.35956
00:58:01|1.35956
00:58:01|1.35956
00:58:03|1.35956
00:58:03|1.35956
00:58:04|1.35956
00:58:05|1.35956
00:58:06|1.35956
00:58:08|1.35956
00:58:09|1.35956
00:58:09|1.35956
00:58:10|1.35956
00:58:11|1.35956
00:58:14|1.35793
00:58:15|1.35793
00:58:16|1.35793
00:58:17|1.35793
00:58:18|1.35793
00:58:19|1.35793
00:58:20|1.35793
00:58:22|1.35793
00:58:22|1.35793
00:58:24|1.35793
00:58:25|1.35793
00:58:25|1.35793
00:58:27|1.35793
00:58:28|1.35793
00:58:29|1.35793
00:58:30|1.35793
00:58:31|1.35793
00:58:32|1.35793
00:58:33|1.35793
00:58:35|1.35793
00:58:35|1.35793
00:58:37|1.35793
00:58:38|1.35793
00:58:38|1.35793
00:58:39|1.35793
00:58:41|1.35793
00:58:42|1.35793
00:58:42|1.35793
00:58:43|1.35793
00:58:45|1.35793
00:58:46|1.35793
00:58:47|1.35793
00:58:48|1.35793
00:58:49|1.35793
00:58:50|1.35793
00:58:51|1.35793
00:58:53|1.35793
00:58:54|1.35793
00:58:55|1.35793
00:58:56|1.35793
00:58:57|1.35793
00:58:58|1.35793
00:58:58|1.35793
00:59:00|1.35793
00:59:00|1.35793
00:59:01|1.35793
00:59:03|1.35793
00:59:03|1.35793
00:59:05|1.35793
00:59:05|1.35793
00:59:06|1.35793
00:59:07|1.35899
00:59:08|1.35899
00:59:10|1.35899
00:59:10|1.35899
00:59:12|1.35899
00:59:12|1.35899
00:59:14|1.35899
00:59:16|1.35899
00:59:17|1.35793
00:59:19|1.35793
00:59:19|1.35793
00:59:21|1.35793
00:59:23|1.35793
00:59:24|1.35793
00:59:25|1.35793
00:59:26|1.35793
00:59:27|1.35793
00:59:28|1.35793
00:59:29|1.35793
00:59:30|1.35793
00:59:31|1.35793
00:59:32|1.35793
00:59:33|1.35793
00:59:34|1.35793
00:59:35|1.35793
00:59:36|1.35793
00:59:37|1.35793
00:59:38|1.35793
00:59:39|1.35793
00:59:40|1.35899
00:59:41|1.35899
00:59:42|1.35899
00:59:43|1.35899
00:59:44|1.35899
00:59:45|1.35899
00:59:46|1.35899
00:59:47|1.35899
00:59:48|1.35899
00:59:49|1.35899
00:59:50|1.35899
00:59:51|1.35899
00:59:52|1.35899
00:59:53|1.35899
00:59:54|1.35899
00:59:55|1.35899
00:59:56|1.35899
00:59:57|1.35899
00:59:58|1.35899
00:59:59|1.35899
01:00:00|1.35899
01:00:01|1.35899
01:00:02|1.35899
01:00:03|1.35899
01:00:04|1.35899
01:00:05|1.35899
01:00:06|1.35899
01:00:07|1.35899
01:00:08|1.35899
01:00:09|1.35899
01:00:10|1.35899
01:00:11|1.35796
01:00:12|1.35796
01:00:13|1.35796
01:00:14|1.35796
01:00:16|1.35796
01:00:17|1.35798
01:00:18|1.35798
01:00:18|1.35798
01:00:20|1.35798
01:00:21|1.35798
01:00:22|1.35798
01:00:23|1.35798
01:00:23|1.35798
01:00:24|1.35798
01:00:26|1.35992
01:00:27|1.35992
01:00:29|1.35992
01:00:30|1.35992
01:00:31|1.35803
01:00:31|1.35803
01:00:32|1.35803
01:00:33|1.35803
01:00:34|1.35803
01:00:35|1.35803
01:00:37|1.35803
01:00:37|1.35803
01:00:39|1.35996
01:00:39|1.35996
01:00:40|1.35996
01:00:42|1.35996
01:00:43|1.35996
01:00:43|1.35996
01:00:45|1.35996
01:00:45|1.35996
01:00:47|1.35996
01:00:47|1.35996
01:00:49|1.35996
01:00:50|1.35996
01:00:51|1.35996
01:00:51|1.35996
01:00:52|1.35996
01:00:54|1.35996
01:00:55|1.35996
01:00:56|1.35996
01:00:56|1.35996
01:00:57|1.35996
01:01:00|1.35996
01:01:01|1.35996
01:01:02|1.35996
01:01:03|1.35996
01:01:04|1.35996
01:01:06|1.35996
01:01:06|1.35996
01:01:07|1.35996
01:01:09|1.35996
01:01:09|1.35996
01:01:11|1.35996
01:01:11|1.35996
01:01:12|1.35996
01:01:13|1.35803
01:01:15|1.35803
01:01:16|1.35803
01:01:17|1.35803
01:01:18|1.35803
01:01:19|1.35803
01:01:21|1.35803
01:01:22|1.35803
01:01:23|1.35803
01:01:23|1.35996
01:01:24|1.35996
01:01:25|1.35996
01:01:27|1.35996
01:01:28|1.35996
01:01:28|1.35996
01:01:30|1.35996
01:01:31|1.35996
01:01:32|1.35996
01:01:32|1.35996
01:01:33|1.35996
01:01:35|1.35996
01:01:36|1.35996
01:01:36|1.35996
01:01:37|1.35996
01:01:39|1.35996
01:01:39|1.35996
01:01:41|1.35996
01:01:41|1.35996
01:01:42|1.35996
01:01:44|1.35996
01:01:45|1.35996
01:01:45|1.35996
01:01:46|1.35996
01:01:47|1.35996
01:01:48|1.35996
01:01:49|1.35996
01:01:51|1.35996
01:01:51|1.35996
01:01:53|1.35996
01:01:53|1.35996
01:01:54|1.35996
01:01:56|1.35996
01:01:57|1.35998
01:01:58|1.35998
01:01:59|1.35998
01:01:59|1.35998
01:02:01|1.35998
01:02:02|1.35839
01:02:03|1.35839
01:02:04|1.35839
01:02:05|1.35839
01:02:06|1.35839
01:02:07|1.35839
01:02:08|1.35839
01:02:09|1.35839
01:02:10|1.35839
01:02:11|1.35839
01:02:12|1.35839
01:02:13|1.35839
01:02:14|1.35839
01:02:15|1.35823
01:02:16|1.35823
01:02:17|1.35823
01:02:18|1.35823
01:02:19|1.35823
01:02:20|1.35823
01:02:22|1.35823
01:02:22|1.35823
01:02:24|1.35823
01:02:25|1.35823
01:02:26|1.35823
01:02:27|1.35823
01:02:28|1.35823
01:02:29|1.35823
01:02:30|1.35823
01:02:31|1.35823
01:02:32|1.35823
01:02:33|1.35823
01:02:34|1.35823
01:02:36|1.35823
01:02:37|1.35823
01:02:38|1.35823
01:02:39|1.35823
01:02:39|1.35823
01:02:41|1.35843
01:02:42|1.35843
01:02:42|1.35843
01:02:43|1.35843
01:02:44|1.35843
01:02:46|1.35843
01:02:47|1.35843
01:02:48|1.35843
01:02:49|1.35843
01:02:50|1.35843
01:02:51|1.35843
01:02:52|1.35843
01:02:53|1.35843
01:02:54|1.35843
01:02:55|1.35843
01:02:56|1.35843
01:02:57|1.35843
01:02:58|1.35843
01:02:59|1.35843
01:03:00|1.35843
01:03:01|1.35843
01:03:02|1.35843
01:03:03|1.35843
01:03:04|1.35843
01:03:05|1.35843
01:03:06|1.35843
01:03:07|1.35843
01:03:08|1.35843
01:03:09|1.35843
01:03:10|1.35843
01:03:11|1.35843
01:03:12|1.35843
01:03:13|1.35843
01:03:14|1.35795
01:03:15|1.35795
01:03:16|1.35795
01:03:17|1.35795
01:03:18|1.35795
01:03:19|1.35795
01:03:21|1.35795
01:03:22|1.35795
01:03:23|1.35795
01:03:24|1.35795
01:03:25|1.35795
01:03:26|1.35795
01:03:27|1.35795
01:03:28|1.35795
01:03:29|1.35795
01:03:30|1.35795
01:03:31|1.35795
01:03:32|1.35795
01:03:33|1.35795
01:03:34|1.35795
01:03:35|1.35795
01:03:36|1.35795
01:03:37|1.35795
01:03:38|1.35795
01:03:39|1.35795
01:03:40|1.35795
01:03:41|1.35795
01:03:43|1.35795
01:03:43|1.35795
01:03:45|1.35795
01:03:46|1.35795
01:03:48|1.35795
01:03:48|1.35795
01:03:49|1.35795
01:03:50|1.35795
01:03:51|1.35795
01:03:52|1.35795
01:03:53|1.35795
01:03:54|1.35795
01:03:55|1.35795
01:03:56|1.35795
01:03:57|1.35795
01:03:58|1.35795
01:03:59|1.35795
01:04:00|1.35795
01:04:01|1.35795
01:04:02|1.35795
01:04:03|1.35795
01:04:04|1.35795
01:04:05|1.35795
01:04:06|1.35795
01:04:07|1.35795
01:04:08|1.35795
01:04:09|1.35795
01:04:10|1.35795
01:04:11|1.35795
01:04:12|1.35795
01:04:13|1.35795
01:04:14|1.35795
01:04:15|1.35795
01:04:17|1.35795
01:04:19|1.35795
01:04:20|1.35795
01:04:21|1.35795
01:04:22|1.35795
01:04:23|1.35795
01:04:24|1.35795
01:04:25|1.35795
01:04:26|1.35795
01:04:28|1.35795
01:04:29|1.35795
01:04:29|1.35795
01:04:30|1.35795
01:04:31|1.35795
01:04:32|1.35795
01:04:33|1.35795
01:04:35|1.35795
01:04:35|1.35843
01:04:36|1.35843
01:04:37|1.35843
01:04:38|1.35843
01:04:39|1.35843
01:04:40|1.35843
01:04:42|1.35843
01:04:42|1.35843
01:04:43|1.35843
01:04:44|1.35843
01:04:45|1.35843
01:04:46|1.35843
01:04:47|1.35843
01:04:48|1.35843
01:04:49|1.35843
01:04:50|1.35843
01:04:52|1.35795
01:04:52|1.35795
01:04:53|1.35795
01:04:54|1.35795
01:04:55|1.35795
01:04:56|1.35795
01:04:57|1.35795
01:04:58|1.35795
01:04:59|1.35795
01:05:00|1.35795
01:05:01|1.35795
01:05:02|1.35793
01:05:03|1.35793
01:05:05|1.35793
01:05:06|1.35793
01:05:07|1.35793
01:05:08|1.35793
01:05:09|1.35793
01:05:10|1.35793
01:05:11|1.35793
01:05:12|1.35793
01:05:13|1.35793
01:05:14|1.35793
01:05:15|1.35793
01:05:16|1.35793
01:05:17|1.35793
01:05:19|1.35793
01:05:20|1.35793
01:05:22|1.35793
01:05:23|1.35793
01:05:24|1.35793
01:05:25|1.35793
01:05:26|1.35793
01:05:27|1.35793
01:05:28|1.35793
01:05:29|1.35793
01:05:30|1.35793
01:05:31|1.35793
01:05:32|1.35793
01:05:33|1.35793
01:05:34|1.35793
01:05:35|1.35793
01:05:36|1.35793
01:05:37|1.35793
01:05:38|1.35793
01:05:39|1.35793
01:05:40|1.35793
01:05:41|1.35793
01:05:42|1.35793
01:05:43|1.35793
01:05:44|1.35793
01:05:45|1.35793
01:05:46|1.35793
01:05:47|1.35793
01:05:48|1.35793
01:05:49|1.35793
01:05:50|1.35793
01:05:51|1.35793
01:05:52|1.35793
01:05:53|1.35793
01:05:54|1.35793
01:05:55|1.35793
01:05:56|1.35793
01:05:57|1.35793
01:05:58|1.35793
01:05:59|1.35793
01:06:00|1.35793
01:06:01|1.35793
01:06:02|1.35793
01:06:03|1.35793
01:06:04|1.35793
01:06:05|1.35793
01:06:06|1.35793
01:06:08|1.35793
01:06:09|1.35834
01:06:09|1.35834
01:06:10|1.3579
01:06:12|1.3579
01:06:13|1.3579
01:06:13|1.3579
01:06:14|1.35795
01:06:15|1.35795
01:06:17|1.35795
01:06:18|1.35795
01:06:20|1.35795
01:06:21|1.35788
01:06:22|1.35788
01:06:23|1.35788
01:06:24|1.35788
01:06:25|1.35788
01:06:26|1.35788
01:06:27|1.35734
01:06:28|1.35695
01:06:29|1.35695
01:06:30|1.35695
01:06:31|1.35695
01:06:33|1.35695
01:06:33|1.35695
01:06:34|1.35695
01:06:35|1.35695
01:06:36|1.35695
01:06:37|1.35695
01:06:38|1.35695
01:06:39|1.35695
01:06:40|1.35695
01:06:41|1.35695
01:06:42|1.35695
01:06:43|1.35695
01:06:44|1.35695
01:06:45|1.35695
01:06:46|1.35695
01:06:47|1.35695
01:06:48|1.35695
01:06:49|1.35695
01:06:51|1.35695
01:06:52|1.35695
01:06:53|1.35695
01:06:54|1.35695
01:06:55|1.35695
01:06:56|1.35695
01:06:57|1.35695
01:06:58|1.35695
01:06:59|1.35695
01:07:00|1.35695
01:07:01|1.35695
01:07:02|1.35695
01:07:03|1.35695
01:07:04|1.35695
01:07:05|1.35695
01:07:06|1.35695
01:07:07|1.35695
01:07:08|1.35695
01:07:09|1.35695
01:07:10|1.35695
01:07:11|1.35695
01:07:12|1.357
01:07:13|1.357
01:07:14|1.357
01:07:15|1.357
01:07:16|1.357
01:07:17|1.357
01:07:18|1.357
01:07:20|1.357
01:07:21|1.357
01:07:22|1.35288
01:07:23|1.35033
01:07:24|1.35403
01:07:25|1.35403
01:07:26|1.35055
01:07:27|1.35373
01:07:28|1.35364
01:07:29|1.35364
01:07:30|1.35364
01:07:31|1.35364
01:07:32|1.35364
01:07:32|1.35058
01:07:34|1.35058
01:07:35|1.35058
01:07:37|1.35058
01:07:37|1.35058
01:07:38|1.35058
01:07:39|1.35058
01:07:40|1.35058
01:07:41|1.35058
01:07:42|1.35058
01:07:43|1.35058
01:07:44|1.35058
01:07:45|1.35058
01:07:46|1.35058
01:07:47|1.34945
01:07:48|1.34945
01:07:49|1.34945
01:07:50|1.34945
01:07:52|1.34945
01:07:52|1.34945
01:07:53|1.34945
01:07:54|1.34945
01:07:55|1.34898
01:07:56|1.34898
01:07:57|1.34898
01:07:58|1.34898
01:07:59|1.34898
01:08:00|1.34898
01:08:01|1.34898
01:08:02|1.34898
01:08:03|1.34898
01:08:04|1.34898
01:08:05|1.34898
01:08:06|1.34898
01:08:07|1.34898
01:08:09|1.34898
01:08:10|1.34898
01:08:11|1.34898
01:08:12|1.34945
01:08:13|1.34945
01:08:14|1.34945
01:08:15|1.34945
01:08:16|1.34895
01:08:17|1.34895
01:08:18|1.34895
01:08:20|1.34895
01:08:21|1.34895
01:08:23|1.34895
01:08:24|1.34895
01:08:25|1.35059
01:08:27|1.35059
01:08:28|1.35059
01:08:29|1.34788
01:08:30|1.34788
01:08:32|1.34788
01:08:33|1.34788
01:08:34|1.34788
01:08:35|1.34788
01:08:36|1.34992
01:08:36|1.34992
01:08:38|1.34753
01:08:39|1.34753
01:08:40|1.34753
01:08:41|1.34753
01:08:42|1.34779
01:08:42|1.34779
01:08:44|1.34525
01:08:45|1.34525
01:08:46|1.34705
01:08:47|1.34705
01:08:48|1.34705
01:08:48|1.34503
01:08:49|1.34503
01:08:51|1.34503
01:08:52|1.34503
01:08:53|1.34503
01:08:54|1.34503
01:08:54|1.34503
01:08:56|1.34503
01:08:57|1.34503
01:08:57|1.34566
01:08:59|1.34566
01:09:00|1.34566
01:09:01|1.34566
01:09:01|1.34566
01:09:03|1.34566
01:09:04|1.34566
01:09:05|1.34566
01:09:06|1.34566
01:09:07|1.34566
01:09:08|1.34566
01:09:09|1.34566
01:09:10|1.34566
01:09:11|1.34566
01:09:12|1.34566
01:09:13|1.34566
01:09:14|1.34385
01:09:14|1.34385
01:09:16|1.34385
01:09:17|1.34385
01:09:18|1.34385
01:09:19|1.33993
01:09:21|1.34387
01:09:21|1.34387
01:09:23|1.34387
01:09:25|1.34387
01:09:26|1.34224
01:09:27|1.34224
01:09:28|1.34224
01:09:29|1.34224
01:09:31|1.34224
01:09:32|1.34224
01:09:33|1.34224
01:09:34|1.34224
01:09:35|1.34224
01:09:36|1.34074
01:09:36|1.34074
01:09:38|1.34074
01:09:40|1.34074
01:09:41|1.34161
01:09:42|1.34161
01:09:43|1.34161
01:09:44|1.34161
01:09:45|1.34161
01:09:46|1.34013
01:09:47|1.34013
01:09:48|1.34013
01:09:49|1.34013
01:09:50|1.34013
01:09:51|1.34013
01:09:52|1.34013
01:09:53|1.34154
01:09:54|1.34154
01:09:55|1.34151
01:09:56|1.34151
01:09:57|1.34151
01:09:58|1.3415
01:09:59|1.3415
01:10:00|1.3415
01:10:01|1.3415
01:10:02|1.3415
01:10:03|1.3415
01:10:04|1.3415
01:10:05|1.3415
01:10:06|1.3415
01:10:08|1.3415
01:10:09|1.3415
01:10:10|1.3415
01:10:11|1.3415
01:10:12|1.3415
01:10:13|1.3395
01:10:14|1.3395
01:10:15|1.3395
01:10:16|1.3395
01:10:17|1.3395
01:10:18|1.3395
01:10:19|1.3395
01:10:20|1.3395
01:10:21|1.3395
01:10:23|1.3395
01:10:24|1.34103
01:10:25|1.34103
01:10:26|1.34103
01:10:27|1.34103
01:10:28|1.34103
01:10:29|1.34097
01:10:31|1.34097
01:10:32|1.34097
01:10:33|1.33953
01:10:34|1.33953
01:10:35|1.33953
01:10:36|1.33953
01:10:38|1.33953
01:10:38|1.33953
01:10:39|1.33953
01:10:40|1.33953
01:10:41|1.33953
01:10:42|1.33953
01:10:43|1.33953
01:10:45|1.33953
01:10:45|1.34
01:10:46|1.34
01:10:47|1.33999
01:10:48|1.33846
01:10:49|1.33845
01:10:50|1.33845
01:10:51|1.33845
01:10:52|1.33845
01:10:53|1.3334
01:10:54|1.3334
01:10:55|1.33774
01:10:56|1.33732
01:10:57|1.33732
01:10:58|1.33732
01:11:00|1.33562
01:11:00|1.33562
01:11:01|1.33562
01:11:02|1.33562
01:11:03|1.33562
01:11:04|1.33562
01:11:05|1.33562
01:11:06|1.33562
01:11:07|1.33562
01:11:08|1.33562
01:11:10|1.33508
01:11:11|1.33536
01:11:11|1.33536
01:11:13|1.33349
01:11:14|1.33349
01:11:15|1.33349
01:11:16|1.33338
01:11:17|1.33338
01:11:18|1.33459
01:11:19|1.33459
01:11:20|1.33459
01:11:21|1.33459
01:11:21|1.33459
01:11:23|1.33459
01:11:25|1.33459
01:11:25|1.33459
01:11:27|1.33459
01:11:29|1.33459
01:11:29|1.33459
01:11:31|1.33459
01:11:32|1.33459
01:11:32|1.33459
01:11:33|1.33459
01:11:35|1.33459
01:11:36|1.33459
01:11:36|1.333
01:11:38|1.33299
01:11:38|1.33299
01:11:40|1.33299
01:11:41|1.33155
01:11:42|1.33155
01:11:43|1.33283
01:11:44|1.33283
01:11:45|1.33283
01:11:46|1.33283
01:11:47|1.33265
01:11:48|1.33265
01:11:49|1.33265
01:11:50|1.33265
01:11:51|1.33265
01:11:52|1.33265
01:11:54|1.33265
01:11:55|1.33265
01:11:55|1.33265
01:11:56|1.33265
01:11:57|1.33057
01:11:58|1.33057
01:11:59|1.33057
01:12:00|1.33057
01:12:01|1.33057
01:12:02|1.33057
01:12:04|1.33057
01:12:05|1.33057
01:12:05|1.33057
01:12:07|1.33057
01:12:08|1.33057
01:12:09|1.33057
01:12:09|1.33057
01:12:11|1.33057
01:12:12|1.33057
01:12:12|1.33057
01:12:14|1.33029
01:12:15|1.33029
01:12:16|1.33029
01:12:17|1.33029
01:12:18|1.33029
01:12:19|1.33029
01:12:20|1.33029
01:12:21|1.33029
01:12:22|1.33029
01:12:24|1.33029
01:12:24|1.33029
01:12:26|1.33029
01:12:27|1.33029
01:12:29|1.33029
01:12:29|1.33029
01:12:30|1.33029
01:12:31|1.33029
01:12:32|1.33029
01:12:34|1.33047
01:12:35|1.33047
01:12:35|1.33047
01:12:36|1.33047
01:12:37|1.33047
01:12:38|1.33047
01:12:39|1.33047
01:12:40|1.33047
01:12:42|1.33047
01:12:43|1.33047
01:12:43|1.3325
01:12:44|1.3325
01:12:45|1.3325
01:12:46|1.3325
01:12:47|1.3325
01:12:48|1.3325
01:12:49|1.3325
01:12:50|1.3325
01:12:51|1.3325
01:12:52|1.3325
01:12:53|1.33292
01:12:54|1.33292
01:12:55|1.33292
01:12:56|1.33292
01:12:57|1.33519
01:12:58|1.33519
01:12:59|1.33519
01:13:00|1.33519
01:13:01|1.33519
01:13:02|1.33519
01:13:03|1.33519
01:13:04|1.33519
01:13:05|1.33519
01:13:06|1.33519
01:13:07|1.33507
01:13:08|1.33507
01:13:09|1.33507
01:13:10|1.33507
01:13:11|1.33507
01:13:12|1.33507
01:13:13|1.33507
01:13:14|1.33507
01:13:15|1.33507
01:13:17|1.33507
01:13:17|1.33507
01:13:19|1.33281
01:13:20|1.33281
01:13:21|1.33281
01:13:21|1.33281
01:13:23|1.33286
01:13:25|1.33286
01:13:26|1.33286
01:13:28|1.33286
01:13:28|1.33286
01:13:29|1.3325
01:13:31|1.3325
01:13:32|1.3325
01:13:34|1.3325
01:13:35|1.33385
01:13:36|1.33385
01:13:37|1.33385
01:13:38|1.33352
01:13:38|1.33352
01:13:40|1.33352
01:13:41|1.33352
01:13:42|1.33352
01:13:43|1.33352
01:13:44|1.33352
01:13:45|1.33352
01:13:46|1.33352
01:13:47|1.33352
01:13:48|1.33352
01:13:49|1.33352
01:13:50|1.33352
01:13:51|1.33352
01:13:52|1.33352
01:13:54|1.33352
01:13:55|1.33352
01:13:55|1.33352
01:13:56|1.33352
01:13:57|1.33352
01:13:59|1.33352
01:13:59|1.33352
01:14:00|1.33352
01:14:02|1.33352
01:14:03|1.33079
01:14:04|1.33079
01:14:04|1.33079
01:14:06|1.33079
01:14:07|1.33079
01:14:08|1.33079
01:14:09|1.33079
01:14:10|1.33079
01:14:11|1.33079
01:14:12|1.33079
01:14:13|1.33079
01:14:14|1.33079
01:14:15|1.33079
01:14:16|1.33079
01:14:17|1.33079
01:14:18|1.33079
01:14:19|1.33079
01:14:20|1.33079
01:14:21|1.33079
01:14:23|1.33079
01:14:24|1.33262
01:14:25|1.33262
01:14:27|1.33262
01:14:28|1.33262
01:14:29|1.33262
01:14:30|1.33262
01:14:31|1.33262
01:14:33|1.33294
01:14:34|1.33294
01:14:34|1.33294
01:14:35|1.33294
01:14:36|1.33294
01:14:37|1.33294
01:14:39|1.33294
01:14:39|1.33294
01:14:40|1.33294
01:14:42|1.33294
01:14:44|1.33294
01:14:44|1.33294
01:14:45|1.33294
01:14:46|1.33294
01:14:47|1.33294
01:14:48|1.33294
01:14:49|1.33294
01:14:50|1.33294
01:14:51|1.33294
01:14:52|1.33294
01:14:53|1.33294
01:14:55|1.33294
01:14:55|1.33294
01:14:56|1.33294
01:14:58|1.33294
01:14:58|1.33294
01:14:59|1.33294
01:15:00|1.33294
01:15:01|1.33294
01:15:03|1.33294
01:15:03|1.33294
01:15:05|1.33294
01:15:05|1.33294
01:15:07|1.33294
01:15:08|1.33294
01:15:09|1.331
01:15:10|1.331
01:15:11|1.331
01:15:12|1.331
01:15:13|1.331
01:15:14|1.331
01:15:15|1.331
01:15:17|1.331
01:15:17|1.331
01:15:19|1.331
01:15:20|1.331
01:15:21|1.331
01:15:22|1.331
01:15:22|1.331
01:15:24|1.33079
01:15:26|1.33079
01:15:26|1.33079
01:15:27|1.331
01:15:29|1.331
01:15:30|1.331
01:15:32|1.331
01:15:33|1.331
01:15:35|1.331
01:15:36|1.331
01:15:36|1.331
01:15:37|1.331
01:15:38|1.331
01:15:39|1.331
01:15:40|1.331
01:15:41|1.331
01:15:42|1.331
01:15:43|1.331
01:15:44|1.331
01:15:45|1.331
01:15:46|1.331
01:15:47|1.331
01:15:48|1.331
01:15:49|1.331
01:15:50|1.331
01:15:51|1.331
01:15:52|1.331
01:15:53|1.331
01:15:54|1.331
01:15:55|1.331
01:15:56|1.331
01:15:57|1.331
01:15:58|1.331
01:15:59|1.331
01:16:00|1.331
01:16:01|1.331
01:16:02|1.331
01:16:03|1.331
01:16:05|1.331
01:16:05|1.331
01:16:07|1.331
01:16:07|1.331
01:16:08|1.331
01:16:09|1.331
01:16:10|1.3308
01:16:11|1.3308
01:16:13|1.3308
01:16:13|1.3308
01:16:14|1.33112
01:16:15|1.33112
01:16:17|1.33099
01:16:18|1.33099
01:16:19|1.33099
01:16:20|1.33099
01:16:20|1.33127
01:16:21|1.33127
01:16:22|1.33127
01:16:24|1.33127
01:16:26|1.33127
01:16:27|1.33127
01:16:29|1.33127
01:16:30|1.33127
01:16:32|1.33127
01:16:33|1.33127
01:16:34|1.33127
01:16:34|1.33127
01:16:36|1.33127
01:16:37|1.33217
01:16:39|1.33217
01:16:40|1.33217
01:16:41|1.33217
01:16:42|1.33217
01:16:43|1.33079
01:16:45|1.33079
01:16:45|1.33079
01:16:47|1.33079
01:16:49|1.33079
01:16:49|1.33079
01:16:50|1.33079
01:16:52|1.33079
01:16:52|1.33079
01:16:54|1.33079
01:16:54|1.33079
01:16:55|1.33079
01:16:56|1.33079
01:16:57|1.33079
01:16:58|1.33079
01:16:59|1.33079
01:17:00|1.33079
01:17:01|1.33079
01:17:02|1.33079
01:17:04|1.33079
01:17:04|1.33079
01:17:05|1.33079
01:17:06|1.33
01:17:07|1.33
01:17:08|1.33
01:17:09|1.33
01:17:10|1.33
01:17:11|1.33
01:17:12|1.33
01:17:13|1.33078
01:17:14|1.33078
01:17:15|1.33078
01:17:16|1.33078
01:17:17|1.33078
01:17:18|1.33078
01:17:19|1.33078
01:17:20|1.33078
01:17:21|1.33078
01:17:22|1.33078
01:17:23|1.33078
01:17:24|1.33078
01:17:26|1.33078
01:17:28|1.33078
01:17:29|1.33078
01:17:31|1.33078
01:17:31|1.33078
01:17:33|1.33078
01:17:35|1.33078
01:17:36|1.33078
01:17:37|1.33078
01:17:38|1.33078
01:17:39|1.33078
01:17:40|1.33078
01:17:41|1.33078
01:17:42|1.33078
01:17:43|1.33078
01:17:44|1.33078
01:17:45|1.33078
01:17:46|1.33078
01:17:47|1.33078
01:17:48|1.33078
01:17:49|1.33078
01:17:50|1.33078
01:17:51|1.33078
01:17:52|1.33078
01:17:53|1.33078
01:17:54|1.33078
01:17:55|1.33078
01:17:56|1.33078
01:17:57|1.33078
01:17:58|1.33078
01:18:00|1.33078
01:18:00|1.33078
01:18:01|1.33078
01:18:02|1.33078
01:18:03|1.33078
01:18:04|1.33078
01:18:05|1.33078
01:18:06|1.33078
01:18:07|1.33078
01:18:08|1.33078
01:18:09|1.33078
01:18:10|1.33078
01:18:12|1.33078
01:18:13|1.33078
01:18:14|1.33078
01:18:15|1.33078
01:18:16|1.33078
01:18:17|1.33078
01:18:18|1.33078
01:18:18|1.33078
01:18:20|1.33078
01:18:21|1.33078
01:18:22|1.33078
01:18:23|1.33078
01:18:24|1.33078
01:18:25|1.33078
01:18:26|1.33078
01:18:28|1.33078
01:18:29|1.33078
01:18:30|1.33078
01:18:31|1.33078
01:18:33|1.33078
01:18:34|1.33078
01:18:34|1.33078
01:18:35|1.33078
01:18:37|1.33
01:18:38|1.33
01:18:40|1.33
01:18:41|1.33
01:18:41|1.33
01:18:42|1.33
01:18:44|1.33078
01:18:45|1.33078
01:18:46|1.33078
01:18:47|1.33078
01:18:48|1.33078
01:18:49|1.33078
01:18:50|1.33078
01:18:51|1.33078
01:18:52|1.33078
01:18:53|1.33078
01:18:54|1.33078
01:18:55|1.33078
01:18:56|1.33078
01:18:57|1.33078
01:18:58|1.33078
01:18:59|1.33078
01:19:00|1.33078
01:19:01|1.33078
01:19:02|1.33078
01:19:03|1.33078
01:19:04|1.33078
01:19:05|1.33078
01:19:06|1.33078
01:19:07|1.33078
01:19:08|1.33078
01:19:09|1.33078
01:19:10|1.33078
01:19:11|1.33
01:19:12|1.33
01:19:13|1.33
01:19:14|1.33
01:19:15|1.33
01:19:16|1.33
01:19:17|1.32991
01:19:18|1.32991
01:19:19|1.32991
01:19:20|1.32991
01:19:21|1.32991
01:19:22|1.32991
01:19:23|1.32991
01:19:24|1.32991
01:19:25|1.32991
01:19:26|1.32991
01:19:28|1.33
01:19:29|1.33
01:19:30|1.33
01:19:31|1.33
01:19:33|1.33
01:19:35|1.33
01:19:35|1.33
01:19:36|1.33
01:19:38|1.33
01:19:38|1.33
01:19:40|1.33
01:19:41|1.33
01:19:42|1.33
01:19:43|1.33
01:19:44|1.33
01:19:45|1.33
01:19:46|1.33
01:19:47|1.33
01:19:48|1.3286
01:19:49|1.3286
01:19:50|1.3286
01:19:51|1.3286
01:19:52|1.3286
01:19:53|1.3286
01:19:54|1.32988
01:19:55|1.32988
01:19:56|1.32988
01:19:58|1.32988
01:19:59|1.32988
01:19:59|1.32988
01:20:01|1.32988
01:20:02|1.32988
01:20:03|1.32988
01:20:05|1.32988
01:20:05|1.32988
01:20:06|1.32988
01:20:08|1.32988
01:20:08|1.32833
01:20:09|1.32833
01:20:10|1.32833
01:20:11|1.32799
01:20:12|1.32799
01:20:13|1.32799
01:20:14|1.32799
01:20:15|1.32799
01:20:16|1.32799
01:20:17|1.32799
01:20:18|1.32799
01:20:19|1.32799
01:20:21|1.32799
01:20:21|1.32799
01:20:22|1.32799
01:20:23|1.32799
01:20:24|1.32799
01:20:26|1.32799
01:20:27|1.32799
01:20:28|1.32799
01:20:30|1.32799
01:20:31|1.32799
01:20:33|1.32799
01:20:33|1.32799
01:20:35|1.32799
01:20:36|1.32799
01:20:37|1.3298
01:20:38|1.3298
01:20:39|1.3298
01:20:40|1.3298
01:20:42|1.3298
01:20:42|1.3298
01:20:43|1.3298
01:20:44|1.3298
01:20:46|1.3298
01:20:47|1.3298
01:20:48|1.3298
01:20:49|1.3298
01:20:50|1.3298
01:20:51|1.3298
01:20:52|1.3298
01:20:54|1.3298
01:20:55|1.3298
01:20:55|1.3298
01:20:56|1.3298
01:20:57|1.3298
01:20:59|1.3298
01:20:59|1.3298
01:21:01|1.3298
01:21:02|1.3298
01:21:03|1.3298
01:21:04|1.3298
01:21:05|1.3298
01:21:06|1.3298
01:21:08|1.3298
01:21:08|1.3298
01:21:10|1.3298
01:21:11|1.3298
01:21:11|1.3298
01:21:13|1.32804
01:21:13|1.32804
01:21:15|1.32804
01:21:15|1.32804
01:21:17|1.32804
01:21:18|1.32804
01:21:19|1.32804
01:21:20|1.32808
01:21:21|1.32808
01:21:22|1.32971
01:21:23|1.32971
01:21:24|1.32971
01:21:26|1.32971
01:21:26|1.32971
01:21:27|1.32971
01:21:29|1.32971
01:21:30|1.32971
01:21:32|1.32971
01:21:32|1.32971
01:21:34|1.32971
01:21:35|1.32971
01:21:37|1.32971
01:21:37|1.32971
01:21:39|1.32971
01:21:39|1.32971
01:21:41|1.32971
01:21:42|1.32971
01:21:42|1.32971
01:21:44|1.32971
01:21:45|1.32971
01:21:46|1.32971
01:21:47|1.32971
01:21:48|1.32971
01:21:49|1.32971
01:21:50|1.32971
01:21:51|1.33
01:21:52|1.33
01:21:53|1.33
01:21:54|1.33
01:21:55|1.33
01:21:56|1.33
01:21:57|1.32999
01:21:58|1.32999
01:21:59|1.32999
01:22:00|1.32999
01:22:01|1.32999
01:22:02|1.32999
01:22:03|1.32999
01:22:04|1.32999
01:22:05|1.32999
01:22:06|1.32999
01:22:08|1.32999
01:22:09|1.32999
01:22:10|1.32999
01:22:10|1.32999
01:22:12|1.32821
01:22:13|1.32821
01:22:14|1.32821
01:22:15|1.32821
01:22:15|1.32821
01:22:16|1.32821
01:22:18|1.32821
01:22:19|1.32821
01:22:19|1.32821
01:22:20|1.32821
01:22:22|1.32821
01:22:23|1.32821
01:22:23|1.32821
01:22:25|1.32821
01:22:25|1.32821
01:22:26|1.32821
01:22:28|1.32821
01:22:29|1.32821
01:22:30|1.32821
01:22:32|1.32821
01:22:32|1.32821
01:22:35|1.32821
01:22:35|1.32821
01:22:37|1.32821
01:22:38|1.32839
01:22:39|1.32839
01:22:40|1.32839
01:22:41|1.32839
01:22:42|1.32839
01:22:43|1.32839
01:22:44|1.32839
01:22:46|1.32839
01:22:46|1.32839
01:22:47|1.32839
01:22:48|1.32839
01:22:49|1.32839
01:22:50|1.32839
01:22:52|1.32839
01:22:53|1.32839
01:22:53|1.32839
01:22:55|1.32839
01:22:56|1.32839
01:22:57|1.32839
01:22:58|1.32839
01:22:59|1.32836
01:23:00|1.32836
01:23:01|1.32836
01:23:02|1.32836
01:23:04|1.32836
01:23:05|1.32836
01:23:05|1.32836
01:23:06|1.32835
01:23:08|1.32835
01:23:09|1.32835
01:23:10|1.32835
01:23:11|1.32835
01:23:12|1.32835
01:23:13|1.32835
01:23:14|1.32835
01:23:15|1.32835
01:23:16|1.32835
01:23:17|1.32835
01:23:18|1.32835
01:23:19|1.32835
01:23:20|1.32836
01:23:22|1.32836
01:23:22|1.32836
01:23:23|1.32836
01:23:24|1.32836
01:23:25|1.32836
01:23:27|1.32836
01:23:27|1.32836
01:23:28|1.32836
01:23:30|1.32836
01:23:31|1.32836
01:23:33|1.32799
01:23:33|1.32799
01:23:34|1.32799
01:23:35|1.32835
01:23:37|1.32835
01:23:38|1.32835
01:23:39|1.32835
01:23:41|1.32835
01:23:41|1.32835
01:23:42|1.32835
01:23:44|1.32835
01:23:44|1.32835
01:23:45|1.32835
01:23:46|1.32835
01:23:47|1.32835
01:23:49|1.32835
01:23:49|1.32835
01:23:50|1.32835
01:23:52|1.32835
01:23:52|1.32835
01:23:53|1.32835
01:23:55|1.32835
01:23:56|1.32835
01:23:57|1.32835
01:23:58|1.32835
01:23:59|1.32835
01:24:00|1.32835
01:24:01|1.32835
01:24:03|1.32835
01:24:03|1.32768
01:24:05|1.32768
01:24:07|1.32768
01:24:08|1.32768
01:24:09|1.32768
01:24:10|1.32768
01:24:11|1.32768
01:24:12|1.32768
01:24:13|1.32768
01:24:14|1.32768
01:24:15|1.32768
01:24:16|1.32768
01:24:17|1.32768
01:24:18|1.32768
01:24:19|1.32768
01:24:20|1.32768
01:24:21|1.32768
01:24:22|1.32768
01:24:24|1.32768
01:24:25|1.32768
01:24:26|1.32768
01:24:26|1.32768
01:24:28|1.32768
01:24:28|1.32768
01:24:30|1.32768
01:24:31|1.32768
01:24:33|1.32835
01:24:34|1.32835
01:24:35|1.32835
01:24:37|1.32835
01:24:37|1.32835
01:24:39|1.32835
01:24:40|1.32835
01:24:41|1.32835
01:24:42|1.32835
01:24:43|1.32835
01:24:44|1.32835
01:24:45|1.32835
01:24:46|1.32835
01:24:47|1.32835
01:24:48|1.32836
01:24:49|1.32836
01:24:50|1.32836
01:24:51|1.32836
01:24:52|1.32836
01:24:53|1.32836
01:24:54|1.32836
01:24:55|1.32836
01:24:56|1.32835
01:24:57|1.32835
01:24:58|1.32835
01:24:59|1.32835
01:25:00|1.32835
01:25:02|1.32768
01:25:03|1.32768
01:25:04|1.32768
01:25:05|1.32768
01:25:07|1.32768
01:25:07|1.32768
01:25:09|1.32768
01:25:10|1.32768
01:25:11|1.32768
01:25:12|1.32768
01:25:14|1.32768
01:25:15|1.32768
01:25:15|1.32768
01:25:16|1.32768
01:25:18|1.32768
01:25:18|1.32768
01:25:20|1.32768
01:25:21|1.32768
01:25:21|1.32768
01:25:23|1.32768
01:25:23|1.32768
01:25:25|1.32768
01:25:26|1.32768
01:25:27|1.32768
01:25:28|1.32768
01:25:28|1.32768
01:25:30|1.32768
01:25:30|1.32768
01:25:32|1.32768
01:25:34|1.32768
01:25:35|1.32768
01:25:36|1.32768
01:25:38|1.32836
01:25:38|1.32836
01:25:39|1.32836
01:25:40|1.32836
01:25:43|1.32836
01:25:44|1.32836
01:25:44|1.32836
01:25:45|1.32836
01:25:47|1.32836
01:25:49|1.32836
01:25:50|1.32836
01:25:52|1.32836
01:25:52|1.32836
01:25:53|1.32836
01:25:54|1.32836
01:25:55|1.32836
01:25:56|1.32836
01:25:57|1.32836
01:25:58|1.32836
01:25:59|1.32836
01:26:01|1.32836
01:26:02|1.32836
01:26:03|1.32836
01:26:03|1.32836
01:26:04|1.32769
01:26:06|1.32769
01:26:08|1.32769
01:26:09|1.32769
01:26:09|1.32898
01:26:11|1.32898
01:26:11|1.32898
01:26:13|1.32898
01:26:14|1.32898
01:26:15|1.32898
01:26:15|1.32898
01:26:16|1.32898
01:26:18|1.32898
01:26:19|1.32898
01:26:19|1.32898
01:26:21|1.32898
01:26:21|1.32898
01:26:23|1.32898
01:26:23|1.32898
01:26:25|1.32898
01:26:26|1.32898
01:26:27|1.32898
01:26:28|1.32898
01:26:28|1.32898
01:26:30|1.32898
01:26:30|1.32898
01:26:31|1.32898
01:26:32|1.32898
01:26:34|1.32758
01:26:35|1.32758
01:26:36|1.32758
01:26:38|1.32758
01:26:38|1.32758
01:26:39|1.32758
01:26:41|1.32758
01:26:42|1.32758
01:26:43|1.32758
01:26:44|1.32796
01:26:45|1.32796
01:26:46|1.32796
01:26:47|1.32796
01:26:48|1.32796
01:26:49|1.32796
01:26:50|1.32796
01:26:51|1.32796
01:26:52|1.32796
01:26:53|1.32796
01:26:54|1.32796
01:26:55|1.32796
01:26:56|1.32796
01:26:57|1.32796
01:26:58|1.32796
01:26:59|1.32796
01:27:00|1.32796
01:27:02|1.32796
01:27:03|1.32796
01:27:04|1.32796
01:27:05|1.32796
01:27:06|1.32758
01:27:07|1.32758
01:27:08|1.32758
01:27:09|1.3266
01:27:10|1.3266
01:27:11|1.3266
01:27:12|1.3266
01:27:13|1.3266
01:27:14|1.3266
01:27:15|1.3263
01:27:16|1.3263
01:27:18|1.32766
01:27:18|1.32766
01:27:21|1.32766
01:27:21|1.32766
01:27:22|1.32766
01:27:24|1.32766
01:27:24|1.32766
01:27:25|1.32766
01:27:26|1.32766
01:27:27|1.32766
01:27:28|1.32766
01:27:29|1.32766
01:27:30|1.32766
01:27:31|1.32754
01:27:32|1.32754
01:27:34|1.32754
01:27:35|1.32754
01:27:37|1.32754
01:27:37|1.32754
01:27:38|1.32754
01:27:40|1.32754
01:27:40|1.32754
01:27:42|1.32754
01:27:43|1.32754
01:27:43|1.32754
01:27:44|1.32754
01:27:46|1.32754
01:27:46|1.32754
01:27:47|1.32754
01:27:49|1.32754
01:27:49|1.32754
01:27:51|1.32754
01:27:52|1.32754
01:27:53|1.32754
01:27:54|1.32754
01:27:55|1.32754
01:27:56|1.32754
01:27:58|1.32754
01:27:59|1.32754
01:28:00|1.32754
01:28:01|1.32754
01:28:01|1.32754
01:28:03|1.32754
01:28:04|1.32754
01:28:05|1.32754
01:28:06|1.32754
01:28:07|1.32754
01:28:08|1.32754
01:28:08|1.32619
01:28:09|1.32619
01:28:11|1.32619
01:28:12|1.32619
01:28:13|1.32619
01:28:14|1.32619
01:28:15|1.32619
01:28:16|1.32619
01:28:17|1.32619
01:28:18|1.32619
01:28:19|1.32619
01:28:20|1.32619
01:28:22|1.32619
01:28:22|1.32619
01:28:23|1.32619
01:28:25|1.32619
01:28:26|1.32619
01:28:27|1.32619
01:28:28|1.32619
01:28:28|1.32619
01:28:30|1.32619
01:28:30|1.32619
01:28:31|1.32619
01:28:34|1.32619
01:28:34|1.32619
01:28:35|1.32619
01:28:36|1.32619
01:28:37|1.32619
01:28:38|1.32619
01:28:40|1.32619
01:28:41|1.32619
01:28:42|1.32619
01:28:43|1.32619
01:28:44|1.32619
01:28:45|1.32619
01:28:46|1.32619
01:28:47|1.32619
01:28:48|1.32619
01:28:49|1.32619
01:28:50|1.32619
01:28:51|1.32619
01:28:52|1.32619
01:28:53|1.32619
01:28:54|1.32598
01:28:55|1.32598
01:28:56|1.32598
01:28:57|1.32598
01:28:58|1.32598
01:28:59|1.32598
01:29:00|1.32598
01:29:01|1.32598
01:29:02|1.32598
01:29:04|1.32586
01:29:05|1.32586
01:29:05|1.32619
01:29:06|1.32619
01:29:07|1.32619
01:29:09|1.32619
01:29:10|1.32619
01:29:10|1.32619
01:29:12|1.32619
01:29:13|1.32619
01:29:13|1.32619
01:29:15|1.32618
01:29:16|1.32618
01:29:17|1.32618
01:29:18|1.32618
01:29:19|1.32618
01:29:20|1.32618
01:29:21|1.32618
01:29:21|1.32618
01:29:23|1.32619
01:29:24|1.32619
01:29:25|1.32619
01:29:26|1.32619
01:29:27|1.32619
01:29:28|1.32619
01:29:29|1.32619
01:29:30|1.32619
01:29:31|1.32725
01:29:32|1.32725
01:29:34|1.32725
01:29:36|1.32725
01:29:36|1.32725
01:29:38|1.32725
01:29:40|1.32725
01:29:40|1.32725
01:29:42|1.32725
01:29:44|1.32725
01:29:44|1.32725
01:29:45|1.32725
01:29:46|1.32725
01:29:47|1.32725
01:29:48|1.32624
01:29:50|1.32624
01:29:50|1.32624
01:29:52|1.32624
01:29:52|1.32624
01:29:54|1.32624
01:29:55|1.32624
01:29:56|1.32624
01:29:57|1.32624
01:29:58|1.32624
01:29:59|1.32624
01:30:00|1.32624
01:30:02|1.32624
01:30:03|1.32624
01:30:03|1.32624
01:30:04|1.32573
01:30:05|1.32573
01:30:07|1.32573
01:30:08|1.32573
01:30:08|1.32624
01:30:10|1.32624
01:30:10|1.32624
01:30:12|1.32624
01:30:13|1.32624
01:30:13|1.32624
01:30:14|1.32624
01:30:15|1.32624
01:30:17|1.32624
01:30:18|1.32624
01:30:19|1.32624
01:30:20|1.32624
01:30:21|1.32624
01:30:21|1.32624
01:30:23|1.32624
01:30:24|1.32624
01:30:25|1.32624
01:30:25|1.32624
01:30:27|1.32624
01:30:28|1.32624
01:30:28|1.32624
01:30:30|1.32624
01:30:30|1.32624
01:30:31|1.32624
01:30:33|1.32624
01:30:33|1.32624
01:30:35|1.32624
01:30:35|1.327
01:30:36|1.327
01:30:37|1.327
01:30:39|1.327
01:30:40|1.327
01:30:41|1.327
01:30:42|1.327
01:30:43|1.327
01:30:44|1.327
01:30:45|1.327
01:30:47|1.327
01:30:47|1.327
01:30:48|1.327
01:30:49|1.327
01:30:50|1.327
01:30:51|1.327
01:30:52|1.327
01:30:54|1.327
01:30:54|1.32829
01:30:55|1.32829
01:30:56|1.32829
01:30:57|1.32829
01:30:58|1.32829
01:30:59|1.32829
01:31:00|1.32829
01:31:02|1.32829
01:31:03|1.32829
01:31:04|1.32829
01:31:05|1.32632
01:31:06|1.32632
01:31:07|1.32632
01:31:08|1.32632
01:31:09|1.32632
01:31:10|1.32632
01:31:11|1.32632
01:31:12|1.32632
01:31:13|1.32632
01:31:14|1.32632
01:31:15|1.32632
01:31:16|1.32632
01:31:17|1.32632
01:31:19|1.32632
01:31:19|1.32632
01:31:21|1.32632
01:31:22|1.32632
01:31:23|1.32632
01:31:24|1.32632
01:31:25|1.32632
01:31:26|1.32632
01:31:27|1.32632
01:31:28|1.32632
01:31:29|1.32632
01:31:30|1.32632
01:31:31|1.32632
01:31:32|1.32632
01:31:33|1.32624
01:31:34|1.32631
01:31:36|1.32631
01:31:36|1.32631
01:31:38|1.32631
01:31:39|1.32631
01:31:39|1.32631
01:31:42|1.32631
01:31:43|1.32631
01:31:44|1.32478
01:31:44|1.32478
01:31:46|1.32478
01:31:47|1.32478
01:31:48|1.32478
01:31:49|1.32478
01:31:50|1.32478
01:31:51|1.32478
01:31:53|1.32478
01:31:54|1.32478
01:31:54|1.32478
01:31:56|1.32478
01:31:56|1.32478
01:31:57|1.32478
01:31:58|1.32478
01:32:00|1.32478
01:32:01|1.32478
01:32:01|1.32478
01:32:02|1.32478
01:32:04|1.32478
01:32:05|1.32478
01:32:06|1.32478
01:32:06|1.32488
01:32:08|1.32488
01:32:09|1.32488
01:32:10|1.32488
01:32:11|1.32488
01:32:12|1.32488
01:32:13|1.32488
01:32:14|1.32488
01:32:15|1.32488
01:32:16|1.32488
01:32:17|1.32488
01:32:18|1.32488
01:32:19|1.32488
01:32:20|1.32488
01:32:21|1.32696
01:32:22|1.32696
01:32:23|1.32696
01:32:23|1.32696
01:32:25|1.32696
01:32:25|1.32696
01:32:27|1.32696
01:32:28|1.32696
01:32:29|1.32696
01:32:29|1.32696
01:32:31|1.32696
01:32:32|1.32696
01:32:32|1.32696
01:32:33|1.32696
01:32:35|1.32696
01:32:36|1.32696
01:32:37|1.32696
01:32:39|1.32696
01:32:40|1.32696
01:32:42|1.32696
01:32:42|1.32696
01:32:43|1.32696
01:32:45|1.32696
01:32:45|1.32727
01:32:46|1.32727
01:32:47|1.32727
01:32:48|1.32727
01:32:49|1.32727
01:32:50|1.32727
01:32:51|1.32727
01:32:52|1.32727
01:32:53|1.32727
01:32:55|1.32727
01:32:56|1.32727
01:32:56|1.32727
01:32:57|1.32727
01:32:58|1.32727
01:33:00|1.32727
01:33:00|1.32727
01:33:02|1.32727
01:33:03|1.32727
01:33:04|1.32727
01:33:05|1.32727
01:33:06|1.32727
01:33:07|1.32727
01:33:08|1.32727
01:33:09|1.32727
01:33:10|1.32727
01:33:11|1.32727
01:33:12|1.32727
01:33:13|1.32727
01:33:14|1.32727
01:33:15|1.32727
01:33:16|1.32727
01:33:17|1.32779
01:33:18|1.32779
01:33:20|1.32779
01:33:20|1.32779
01:33:21|1.32779
01:33:23|1.32779
01:33:24|1.32779
01:33:25|1.32758
01:33:26|1.32758
01:33:26|1.32758
01:33:27|1.32758
01:33:29|1.32758
01:33:30|1.32758
01:33:31|1.32758
01:33:32|1.32758
01:33:33|1.32758
01:33:34|1.32758
01:33:35|1.32758
01:33:37|1.32758
01:33:38|1.32758
01:33:39|1.32758
01:33:41|1.32758
01:33:42|1.32758
01:33:43|1.32758
01:33:44|1.32758
01:33:45|1.32758
01:33:46|1.32476
01:33:47|1.32476
01:33:48|1.32476
01:33:49|1.32476
01:33:50|1.32476
01:33:51|1.32476
01:33:52|1.32476
01:33:53|1.3243
01:33:54|1.3243
01:33:55|1.32476
01:33:56|1.32476
01:33:57|1.32673
01:33:58|1.32676
01:33:59|1.32676
01:34:00|1.32676
01:34:01|1.32676
01:34:03|1.32676
01:34:03|1.32676
01:34:04|1.32676
01:34:05|1.32675
01:34:07|1.32675
01:34:07|1.32675
01:34:08|1.32576
01:34:09|1.32576
01:34:11|1.32576
01:34:12|1.32576
01:34:13|1.32576
01:34:15|1.32576
01:34:16|1.32576
01:34:17|1.32576
01:34:18|1.32576
01:34:19|1.32576
01:34:20|1.32576
01:34:21|1.32576
01:34:22|1.32576
01:34:23|1.32576
01:34:24|1.32576
01:34:24|1.32576
01:34:26|1.32576
01:34:27|1.32576
01:34:28|1.32576
01:34:28|1.32576
01:34:30|1.32576
01:34:31|1.32576
01:34:31|1.32576
01:34:33|1.32576
01:34:34|1.32576
01:34:35|1.32576
01:34:35|1.32576
01:34:37|1.32576
01:34:39|1.32576
01:34:40|1.32576
01:34:41|1.32576
01:34:42|1.32576
01:34:43|1.32576
01:34:44|1.32576
01:34:45|1.32576
01:34:46|1.32576
01:34:47|1.32576
01:34:48|1.32576
01:34:49|1.32576
01:34:50|1.32675
01:34:51|1.32675
01:34:52|1.32675
01:34:54|1.32675
01:34:55|1.32675
01:34:55|1.32675
01:34:56|1.32675
01:34:57|1.32675
01:34:58|1.32675
01:34:59|1.32675
01:35:00|1.3267
01:35:01|1.3267
01:35:02|1.3267
01:35:03|1.3267
01:35:04|1.3267
01:35:06|1.3267
01:35:06|1.3267
01:35:07|1.3267
01:35:08|1.3267
01:35:09|1.32525
01:35:10|1.32525
01:35:11|1.32525
01:35:12|1.32525
01:35:13|1.32525
01:35:14|1.32525
01:35:15|1.32525
01:35:17|1.32525
01:35:17|1.32525
01:35:18|1.32525
01:35:19|1.32525
01:35:20|1.32525
01:35:21|1.32525
01:35:22|1.32525
01:35:23|1.32525
01:35:24|1.32525
01:35:25|1.32525
01:35:26|1.32525
01:35:27|1.32525
01:35:28|1.32525
01:35:29|1.32525
01:35:30|1.32525
01:35:31|1.32525
01:35:32|1.32525
01:35:33|1.32525
01:35:34|1.32525
01:35:35|1.32525
01:35:37|1.32525
01:35:39|1.32525
01:35:40|1.32525
01:35:41|1.32525
01:35:42|1.32525
01:35:44|1.32525
01:35:45|1.32525
01:35:46|1.32525
01:35:48|1.32525
01:35:48|1.32525
01:35:49|1.32525
01:35:50|1.32525
01:35:51|1.32525
01:35:52|1.32525
01:35:54|1.32525
01:35:55|1.32525
01:35:56|1.32525
01:35:57|1.32525
01:35:58|1.32525
01:35:59|1.32648
01:36:00|1.32781
01:36:01|1.32781
01:36:02|1.32781
01:36:03|1.32781
01:36:05|1.32781
01:36:05|1.32781
01:36:07|1.32781
01:36:07|1.32781
01:36:09|1.32781
01:36:09|1.32781
01:36:11|1.32781
01:36:11|1.32525
01:36:12|1.32525
01:36:13|1.32525
01:36:14|1.32525
01:36:15|1.32525
01:36:16|1.32525
01:36:17|1.32525
01:36:19|1.32525
01:36:20|1.32525
01:36:20|1.32525
01:36:21|1.32525
01:36:22|1.32525
01:36:23|1.32525
01:36:24|1.32525
01:36:26|1.32525
01:36:26|1.32525
01:36:27|1.32525
01:36:28|1.32525
01:36:29|1.32525
01:36:30|1.32525
01:36:31|1.32525
01:36:32|1.32525
01:36:34|1.32525
01:36:35|1.32698
01:36:36|1.32698
01:36:38|1.32698
01:36:39|1.32698
01:36:40|1.32698
01:36:42|1.32698
01:36:43|1.32698
01:36:44|1.32698
01:36:45|1.32698
01:36:46|1.32698
01:36:48|1.32698
01:36:48|1.32698
01:36:50|1.32698
01:36:50|1.32698
01:36:51|1.32698
01:36:53|1.32698
01:36:54|1.32698
01:36:55|1.32698
01:36:57|1.32698
01:36:57|1.32698
01:36:58|1.32698
01:36:59|1.32698
01:37:00|1.32698
01:37:01|1.32698
01:37:02|1.32698
01:37:03|1.32698
01:37:05|1.32698
01:37:05|1.32698
01:37:06|1.32698
01:37:07|1.32698
01:37:08|1.3256
01:37:10|1.3256
01:37:11|1.32539
01:37:12|1.32539
01:37:13|1.32539
01:37:14|1.32539
01:37:16|1.32539
01:37:17|1.32539
01:37:18|1.32539
01:37:19|1.32539
01:37:20|1.32539
01:37:22|1.32539
01:37:23|1.32695
01:37:24|1.32695
01:37:25|1.32695
01:37:26|1.32695
01:37:27|1.32695
01:37:28|1.32695
01:37:29|1.32695
01:37:30|1.32695
01:37:31|1.32695
01:37:32|1.32695
01:37:33|1.32695
01:37:34|1.32695
01:37:35|1.32695
01:37:36|1.32695
01:37:37|1.32695
01:37:39|1.32695
01:37:40|1.32695
01:37:40|1.32695
01:37:42|1.32693
01:37:43|1.32693
01:37:44|1.32693
01:37:45|1.32693
01:37:46|1.32693
01:37:47|1.32693
01:37:48|1.32693
01:37:49|1.32693
01:37:51|1.32693
01:37:51|1.32693
01:37:52|1.32693
01:37:53|1.32554
01:37:54|1.32554
01:37:56|1.32554
01:37:56|1.32554
01:37:57|1.32554
01:37:58|1.32554
01:37:59|1.32554
01:38:00|1.32554
01:38:01|1.32554
01:38:02|1.32554
01:38:03|1.32554
01:38:04|1.32554
01:38:05|1.32554
01:38:06|1.32554
01:38:08|1.32554
01:38:09|1.32554
01:38:10|1.32554
01:38:11|1.32579
01:38:12|1.32579
01:38:13|1.32579
01:38:14|1.32579
01:38:15|1.32579
01:38:16|1.32579
01:38:17|1.32579
01:38:18|1.32579
01:38:19|1.32579
01:38:20|1.32579
01:38:21|1.32579
01:38:22|1.32579
01:38:23|1.32579
01:38:24|1.32579
01:38:25|1.32579
01:38:26|1.32579
01:38:27|1.32579
01:38:28|1.32579
01:38:29|1.32579
01:38:30|1.32579
01:38:31|1.32579
01:38:32|1.32579
01:38:33|1.32579
01:38:34|1.32579
01:38:35|1.32579
01:38:36|1.32579
01:38:37|1.3258
01:38:38|1.3258
01:38:39|1.3258
01:38:40|1.3258
01:38:41|1.3258
01:38:42|1.3258
01:38:43|1.3258
01:38:44|1.3258
01:38:45|1.3258
01:38:47|1.3258
01:38:48|1.3258
01:38:49|1.3258
01:38:50|1.3258
01:38:51|1.3258
01:38:52|1.3258
01:38:53|1.3258
01:38:54|1.3258
01:38:55|1.3258
01:38:56|1.3258
01:38:57|1.3258
01:38:58|1.3258
01:38:59|1.3258
01:39:00|1.3258
01:39:01|1.3258
01:39:02|1.3258
01:39:03|1.3258
01:39:04|1.3258
01:39:05|1.3258
01:39:06|1.3258
01:39:07|1.3258
01:39:08|1.3258
01:39:09|1.3258
01:39:11|1.3258
01:39:12|1.3258
01:39:13|1.3258
01:39:14|1.3258
01:39:14|1.3258
01:39:15|1.3258
01:39:16|1.3258
01:39:17|1.3258
01:39:19|1.3258
01:39:19|1.3258
01:39:20|1.3258
01:39:21|1.3258
01:39:23|1.3258
01:39:24|1.3258
01:39:25|1.3258
01:39:26|1.3258
01:39:27|1.3258
01:39:27|1.3258
01:39:29|1.3258
01:39:30|1.3258
01:39:31|1.3258
01:39:32|1.3258
01:39:33|1.3258
01:39:34|1.3258
01:39:35|1.3258
01:39:36|1.3258
01:39:37|1.3258
01:39:39|1.3258
01:39:41|1.3258
01:39:41|1.3258
01:39:42|1.3258
01:39:44|1.3258
01:39:45|1.32579
01:39:46|1.32579
01:39:47|1.32579
01:39:47|1.32579
01:39:48|1.32579
01:39:50|1.32579
01:39:51|1.32579
01:39:52|1.32579
01:39:53|1.32579
01:39:54|1.32579
01:39:55|1.32579
01:39:56|1.32579
01:39:57|1.32579
01:39:58|1.32267
01:39:59|1.32267
01:40:00|1.32267
01:40:01|1.32267
01:40:03|1.32267
01:40:03|1.32331
01:40:04|1.32331
01:40:06|1.32128
01:40:07|1.32128
01:40:07|1.32128
01:40:08|1.32311
01:40:10|1.32311
01:40:11|1.32311
01:40:12|1.32311
01:40:13|1.32311
01:40:14|1.32311
01:40:15|1.32311
01:40:16|1.32311
01:40:17|1.32311
01:40:18|1.32311
01:40:19|1.32311
01:40:20|1.32311
01:40:21|1.32311
01:40:22|1.32298
01:40:23|1.32298
01:40:24|1.32298
01:40:25|1.32298
01:40:26|1.32298
01:40:27|1.32292
01:40:28|1.32292
01:40:29|1.32292
01:40:30|1.32292
01:40:31|1.32292
01:40:32|1.32292
01:40:33|1.32292
01:40:34|1.32288
01:40:35|1.32288
01:40:36|1.32288
01:40:37|1.32288
01:40:38|1.32309
01:40:40|1.32309
01:40:40|1.32309
01:40:41|1.32309
01:40:42|1.32309
01:40:43|1.32309
01:40:44|1.32309
01:40:45|1.32138
01:40:46|1.32138
01:40:48|1.32138
01:40:48|1.32138
01:40:49|1.32138
01:40:51|1.32138
01:40:52|1.32138
01:40:53|1.32138
01:40:54|1.32138
01:40:55|1.32138
01:40:56|1.32138
01:40:57|1.32138
01:40:58|1.32138
01:41:00|1.32138
01:41:01|1.32138
01:41:01|1.32138
01:41:02|1.32138
01:41:04|1.32138
01:41:04|1.32138
01:41:06|1.32138
01:41:07|1.32138
01:41:08|1.32138
01:41:09|1.32138
01:41:10|1.32138
01:41:12|1.32138
01:41:12|1.32138
01:41:14|1.32138
01:41:14|1.32138
01:41:15|1.32138
01:41:16|1.32138
01:41:18|1.32138
01:41:18|1.32138
01:41:19|1.32138
01:41:20|1.32138
01:41:22|1.3214
01:41:22|1.3214
01:41:24|1.3214
01:41:25|1.3214
01:41:27|1.3214
01:41:27|1.3214
01:41:28|1.3214
01:41:29|1.32138
01:41:30|1.32138
01:41:31|1.32138
01:41:32|1.32138
01:41:33|1.32138
01:41:34|1.32138
01:41:35|1.32138
01:41:36|1.32138
01:41:37|1.32138
01:41:38|1.32138
01:41:39|1.32138
01:41:40|1.32138
01:41:41|1.32138
01:41:43|1.32138
01:41:43|1.32138
01:41:45|1.32138
01:41:46|1.32138
01:41:48|1.32138
01:41:48|1.32138
01:41:49|1.32138
01:41:51|1.32138
01:41:52|1.32138
01:41:52|1.3214
01:41:53|1.3214
01:41:54|1.3214
01:41:55|1.3214
01:41:57|1.3214
01:41:57|1.3214
01:41:59|1.3214
01:41:59|1.3214
01:42:01|1.3214
01:42:02|1.3214
01:42:02|1.3214
01:42:04|1.3214
01:42:05|1.3214
01:42:06|1.3214
01:42:07|1.32127
01:42:08|1.32127
01:42:10|1.32127
01:42:10|1.32127
01:42:11|1.32127
01:42:13|1.32127
01:42:15|1.32127
01:42:15|1.32297
01:42:16|1.32297
01:42:18|1.32297
01:42:19|1.32297
01:42:20|1.32297
01:42:21|1.32297
01:42:22|1.32297
01:42:23|1.32297
01:42:23|1.32297
01:42:25|1.32297
01:42:26|1.32297
01:42:27|1.32297
01:42:28|1.32297
01:42:29|1.32288
01:42:30|1.32288
01:42:31|1.32288
01:42:31|1.32288
01:42:33|1.32288
01:42:33|1.32288
01:42:35|1.32288
01:42:36|1.32288
01:42:37|1.32288
01:42:38|1.32288
01:42:39|1.32288
01:42:40|1.32288
01:42:42|1.32288
01:42:43|1.32288
01:42:44|1.32288
01:42:45|1.32288
01:42:46|1.32288
01:42:47|1.32288
01:42:48|1.32288
01:42:49|1.32288
01:42:50|1.32288
01:42:52|1.32288
01:42:53|1.32288
01:42:55|1.32288
01:42:56|1.32288
01:42:57|1.32288
01:42:58|1.32288
01:42:59|1.32288
01:43:00|1.32288
01:43:01|1.32288
01:43:02|1.32288
01:43:03|1.32288
01:43:04|1.32288
01:43:05|1.32288
01:43:06|1.32288
01:43:07|1.32288
01:43:08|1.32288
01:43:09|1.32288
01:43:11|1.32288
01:43:11|1.32288
01:43:12|1.32288
01:43:13|1.32288
01:43:15|1.32288
01:43:16|1.32148
01:43:17|1.32148
01:43:17|1.32148
01:43:18|1.32148
01:43:19|1.32148
01:43:20|1.32148
01:43:21|1.32292
01:43:22|1.32292
01:43:23|1.32292
01:43:24|1.32292
01:43:26|1.32292
01:43:26|1.32292
01:43:27|1.32292
01:43:28|1.32292
01:43:29|1.32292
01:43:30|1.32292
01:43:31|1.32292
01:43:32|1.32292
01:43:33|1.32292
01:43:34|1.32292
01:43:35|1.32292
01:43:37|1.32292
01:43:37|1.32292
01:43:38|1.32292
01:43:39|1.32292
01:43:40|1.32292
01:43:42|1.32292
01:43:43|1.32292
01:43:44|1.32292
01:43:45|1.32292
01:43:47|1.32292
01:43:48|1.32292
01:43:48|1.32292
01:43:50|1.32292
01:43:51|1.32292
01:43:52|1.32292
01:43:53|1.32292
01:43:54|1.32292
01:43:55|1.32292
01:43:56|1.32298
01:43:57|1.32297
01:43:58|1.32297
01:43:59|1.32297
01:44:00|1.32297
01:44:01|1.32297
01:44:02|1.32297
01:44:04|1.32297
01:44:06|1.32297
01:44:07|1.32297
01:44:07|1.32297
01:44:09|1.32297
01:44:10|1.32297
01:44:11|1.32297
01:44:12|1.32297
01:44:12|1.32137
01:44:15|1.32137
01:44:15|1.32137
01:44:16|1.32137
01:44:17|1.32137
01:44:19|1.32137
01:44:20|1.32137
01:44:21|1.32137
01:44:22|1.32137
01:44:23|1.32137
01:44:24|1.32137
01:44:25|1.32137
01:44:26|1.32137
01:44:27|1.32137
01:44:28|1.32137
01:44:29|1.32137
01:44:30|1.32137
01:44:31|1.32328
01:44:32|1.32328
01:44:33|1.32328
01:44:34|1.32328
01:44:35|1.32328
01:44:36|1.32328
01:44:37|1.32328
01:44:38|1.32328
01:44:39|1.32328
01:44:40|1.32328
01:44:42|1.32328
01:44:44|1.32328
01:44:44|1.32328
01:44:45|1.32328
01:44:46|1.32328
01:44:47|1.32328
01:44:49|1.32328
01:44:50|1.32328
01:44:52|1.32328
01:44:52|1.32328
01:44:53|1.32328
01:44:54|1.32328
01:44:56|1.32328
01:44:56|1.32328
01:44:57|1.32328
01:44:59|1.32328
01:44:59|1.32328
01:45:01|1.32328
01:45:02|1.32328
01:45:03|1.32328
01:45:04|1.32328
01:45:05|1.32328
01:45:07|1.32328
01:45:08|1.32328
01:45:09|1.32328
01:45:10|1.32328
01:45:11|1.32328
01:45:12|1.32328
01:45:13|1.32328
01:45:14|1.32328
01:45:15|1.32328
01:45:16|1.32328
01:45:17|1.32328
01:45:18|1.32328
01:45:19|1.32328
01:45:20|1.32328
01:45:22|1.32328
01:45:22|1.32328
01:45:23|1.32328
01:45:24|1.32328
01:45:26|1.32328
01:45:27|1.32328
01:45:27|1.32328
01:45:29|1.32328
01:45:30|1.32328
01:45:31|1.32328
01:45:32|1.32328
01:45:33|1.32328
01:45:34|1.32328
01:45:35|1.32328
01:45:36|1.32328
01:45:37|1.32328
01:45:38|1.32328
01:45:39|1.32328
01:45:40|1.32328
01:45:41|1.32328
01:45:43|1.32305
01:45:43|1.32305
01:45:44|1.32305
01:45:46|1.32305
01:45:47|1.32305
01:45:48|1.32305
01:45:50|1.32305
01:45:51|1.32305
01:45:52|1.32305
01:45:54|1.32305
01:45:55|1.32305
01:45:56|1.32305
01:45:56|1.32305
01:45:58|1.32305
01:46:00|1.32305
01:46:00|1.32305
01:46:01|1.32305
01:46:02|1.32305
01:46:03|1.32305
01:46:04|1.32305
01:46:05|1.32305
01:46:06|1.32305
01:46:07|1.32305
01:46:09|1.32305
01:46:10|1.32305
01:46:11|1.32305
01:46:11|1.32305
01:46:13|1.32305
01:46:14|1.32305
01:46:15|1.32305
01:46:16|1.32305
01:46:17|1.32305
01:46:18|1.32305
01:46:19|1.32305
01:46:20|1.32305
01:46:21|1.32305
01:46:22|1.32305
01:46:23|1.32305
01:46:24|1.32305
01:46:25|1.32305
01:46:26|1.32305
01:46:27|1.32305
01:46:28|1.32305
01:46:29|1.32305
01:46:30|1.32305
01:46:31|1.32305
01:46:32|1.32305
01:46:33|1.32305
01:46:34|1.32305
01:46:35|1.32305
01:46:36|1.32305
01:46:37|1.32305
01:46:38|1.32302
01:46:39|1.32302
01:46:40|1.32302
01:46:41|1.32302
01:46:42|1.32302
01:46:44|1.32302
01:46:45|1.32302
01:46:46|1.32302
01:46:47|1.32302
01:46:48|1.32302
01:46:49|1.32302
01:46:50|1.32302
01:46:51|1.32302
01:46:52|1.32302
01:46:53|1.32302
01:46:54|1.32302
01:46:56|1.32152
01:46:56|1.32152
01:46:57|1.32152
01:46:58|1.32152
01:47:01|1.32152
01:47:01|1.32152
01:47:03|1.32152
01:47:04|1.32152
01:47:05|1.32152
01:47:07|1.32152
01:47:08|1.32152
01:47:08|1.32078
01:47:10|1.321
01:47:11|1.32
01:47:12|1.31931
01:47:13|1.31931
01:47:13|1.32082
01:47:15|1.32082
01:47:15|1.32082
01:47:17|1.32082
01:47:17|1.32082
01:47:18|1.32082
01:47:20|1.32082
01:47:21|1.32082
01:47:22|1.32082
01:47:23|1.32082
01:47:24|1.32082
01:47:24|1.32082
01:47:26|1.32082
01:47:27|1.32082
01:47:28|1.32082
01:47:29|1.32082
01:47:29|1.32082
01:47:31|1.32082
01:47:32|1.32082
01:47:33|1.32082
01:47:34|1.32082
01:47:34|1.32082
01:47:36|1.32082
01:47:37|1.32082
01:47:38|1.32082
01:47:39|1.32082
01:47:40|1.32082
01:47:41|1.32082
01:47:42|1.32082
01:47:42|1.32043
01:47:44|1.32043
01:47:46|1.32043
01:47:47|1.32043
01:47:48|1.32043
01:47:49|1.3204
01:47:50|1.3204
01:47:52|1.3204
01:47:53|1.3204
01:47:54|1.3204
01:47:54|1.3204
01:47:56|1.3204
01:47:56|1.31855
01:47:57|1.31855
01:47:58|1.31855
01:47:59|1.31855
01:48:01|1.31855
01:48:02|1.31855
01:48:04|1.31858
01:48:05|1.31858
01:48:06|1.31858
01:48:07|1.31858
01:48:08|1.31858
01:48:09|1.31858
01:48:10|1.31858
01:48:12|1.31858
01:48:13|1.31859
01:48:14|1.31859
01:48:15|1.31859
01:48:16|1.31994
01:48:17|1.31994
01:48:18|1.31994
01:48:20|1.31994
01:48:20|1.31859
01:48:21|1.31859
01:48:22|1.31859
01:48:23|1.31859
01:48:24|1.31859
01:48:25|1.31859
01:48:26|1.31859
01:48:27|1.31859
01:48:28|1.31859
01:48:29|1.31941
01:48:30|1.31941
01:48:31|1.31941
01:48:32|1.31941
01:48:33|1.31941
01:48:34|1.31941
01:48:35|1.31941
01:48:37|1.31941
01:48:37|1.31941
01:48:38|1.31941
01:48:39|1.31999
01:48:40|1.31999
01:48:41|1.31999
01:48:42|1.31999
01:48:43|1.31999
01:48:45|1.31999
01:48:45|1.31999
01:48:46|1.31999
01:48:48|1.31999
01:48:48|1.31999
01:48:50|1.31999
01:48:51|1.31999
01:48:51|1.31999
01:48:53|1.31999
01:48:54|1.31999
01:48:55|1.31999
01:48:56|1.31859
01:48:57|1.31859
01:48:57|1.31859
01:48:59|1.31859
01:49:00|1.31859
01:49:01|1.31859
01:49:02|1.31859
01:49:03|1.31859
01:49:04|1.31859
01:49:05|1.31859
01:49:06|1.31992
01:49:07|1.31992
01:49:08|1.31992
01:49:10|1.31992
01:49:10|1.31992
01:49:12|1.31992
01:49:13|1.31992
01:49:14|1.31992
01:49:15|1.31992
01:49:16|1.31992
01:49:17|1.31992
01:49:18|1.31992
01:49:19|1.31992
01:49:20|1.31992
01:49:21|1.31992
01:49:22|1.31992
01:49:23|1.31992
01:49:24|1.31992
01:49:25|1.31992
01:49:26|1.31992
01:49:27|1.31992
01:49:28|1.31992
01:49:29|1.31992
01:49:30|1.31992
01:49:31|1.31992
01:49:32|1.31992
01:49:33|1.31992
01:49:34|1.31992
01:49:35|1.31992
01:49:36|1.31992
01:49:37|1.31992
01:49:38|1.31992
01:49:39|1.31992
01:49:40|1.31992
01:49:41|1.31992
01:49:42|1.31992
01:49:43|1.31992
01:49:44|1.31992
01:49:45|1.31992
01:49:46|1.31992
01:49:48|1.31999
01:49:49|1.31999
01:49:50|1.31999
01:49:51|1.31999
01:49:51|1.31999
01:49:52|1.31999
01:49:53|1.31999
01:49:55|1.31999
01:49:57|1.31999
01:49:57|1.31999
01:49:59|1.31999
01:49:59|1.31999
01:50:00|1.31999
01:50:01|1.31999
01:50:03|1.31999
01:50:04|1.31999
01:50:05|1.31999
01:50:06|1.31999
01:50:08|1.31847
01:50:08|1.31847
01:50:09|1.31847
01:50:10|1.31847
01:50:11|1.31847
01:50:12|1.31847
01:50:13|1.31847
01:50:14|1.31847
01:50:16|1.31847
01:50:17|1.31847
01:50:18|1.31847
01:50:19|1.31847
01:50:20|1.31847
01:50:21|1.31847
01:50:22|1.31847
01:50:23|1.31847
01:50:24|1.31847
01:50:25|1.31847
01:50:26|1.31847
01:50:27|1.31847
01:50:28|1.31847
01:50:29|1.31847
01:50:30|1.31847
01:50:31|1.3198
01:50:32|1.3198
01:50:33|1.3198
01:50:34|1.3198
01:50:35|1.3198
01:50:36|1.3198
01:50:37|1.3198
01:50:38|1.3198
01:50:39|1.3198
01:50:40|1.3198
01:50:42|1.3198
01:50:42|1.3198
01:50:43|1.3198
01:50:45|1.3198
01:50:45|1.3198
01:50:47|1.3198
01:50:49|1.3198
01:50:49|1.3198
01:50:50|1.3198
01:50:52|1.3198
01:50:52|1.3198
01:50:53|1.3198
01:50:55|1.3198
01:50:55|1.3198
01:50:56|1.3198
01:50:58|1.3198
01:50:59|1.3198
01:51:00|1.3198
01:51:01|1.3198
01:51:02|1.3198
01:51:04|1.3198
01:51:04|1.3198
01:51:06|1.3198
01:51:07|1.3198
01:51:08|1.3198
01:51:09|1.3198
01:51:11|1.3198
01:51:12|1.3198
01:51:13|1.3198
01:51:14|1.3198
01:51:15|1.3198
01:51:17|1.3198
01:51:17|1.3198
01:51:18|1.3198
01:51:19|1.3198
01:51:20|1.3198
01:51:21|1.3198
01:51:23|1.3198
01:51:24|1.3198
01:51:25|1.3198
01:51:26|1.3198
01:51:27|1.3198
01:51:28|1.3198
01:51:29|1.3198
01:51:30|1.3198
01:51:31|1.3198
01:51:32|1.3198
01:51:33|1.3198
01:51:34|1.3198
01:51:35|1.3198
01:51:36|1.3198
01:51:37|1.3198
01:51:38|1.3198
01:51:39|1.3198
01:51:40|1.3198
01:51:41|1.3198
01:51:42|1.3198
01:51:43|1.3198
01:51:44|1.3198
01:51:45|1.3198
01:51:46|1.3198
01:51:47|1.3198
01:51:48|1.3198
01:51:49|1.3198
01:51:50|1.3198
01:51:51|1.3198
01:51:52|1.3198
01:51:53|1.3198
01:51:54|1.3198
01:51:55|1.3198
01:51:56|1.3198
01:51:58|1.31979
01:51:58|1.31979
01:51:59|1.31979
01:52:00|1.31979
01:52:01|1.31979
01:52:02|1.31979
01:52:04|1.31979
01:52:05|1.31979
01:52:06|1.31979
01:52:07|1.31979
01:52:08|1.31979
01:52:09|1.31979
01:52:10|1.31979
01:52:11|1.31979
01:52:12|1.31979
01:52:13|1.31979
01:52:14|1.31979
01:52:15|1.31979
01:52:16|1.31979
01:52:17|1.31979
01:52:18|1.31979
01:52:19|1.31979
01:52:20|1.31979
01:52:22|1.31979
01:52:23|1.31979
01:52:24|1.31979
01:52:25|1.31979
01:52:25|1.31979
01:52:27|1.31979
01:52:28|1.31979
01:52:29|1.31979
01:52:30|1.31979
01:52:31|1.31979
01:52:32|1.31979
01:52:33|1.31979
01:52:34|1.31979
01:52:35|1.31979
01:52:36|1.31979
01:52:37|1.31979
01:52:38|1.31979
01:52:39|1.31979
01:52:40|1.31979
01:52:41|1.31979
01:52:42|1.31979
01:52:43|1.31979
01:52:44|1.31979
01:52:45|1.31979
01:52:46|1.31979
01:52:47|1.31979
01:52:48|1.31979
01:52:50|1.31979
01:52:51|1.31979
01:52:52|1.31979
01:52:54|1.31979
01:52:55|1.31979
01:52:55|1.31979
01:52:57|1.31979
01:52:58|1.31979
01:52:58|1.31979
01:52:59|1.31979
01:53:00|1.31979
01:53:01|1.31979
01:53:02|1.31979
01:53:03|1.31979
01:53:05|1.31979
01:53:06|1.31979
01:53:08|1.31979
01:53:08|1.31979
01:53:10|1.31979
01:53:11|1.31979
01:53:11|1.31979
01:53:13|1.31979
01:53:13|1.31847
01:53:15|1.31847
01:53:15|1.31847
01:53:17|1.31847
01:53:18|1.31847
01:53:18|1.31847
01:53:19|1.31847
01:53:20|1.31847
01:53:22|1.31847
01:53:22|1.31847
01:53:24|1.31847
01:53:25|1.31847
01:53:26|1.31847
01:53:28|1.31847
01:53:28|1.31847
01:53:29|1.31847
01:53:30|1.31847
01:53:31|1.31847
01:53:32|1.31847
01:53:33|1.31847
01:53:34|1.31847
01:53:35|1.31847
01:53:36|1.31847
01:53:37|1.31847
01:53:38|1.31847
01:53:39|1.31847
01:53:40|1.31809
01:53:41|1.318
01:53:42|1.318
01:53:43|1.318
01:53:44|1.318
01:53:45|1.318
01:53:46|1.318
01:53:47|1.318
01:53:48|1.318
01:53:50|1.318
01:53:51|1.318
01:53:52|1.318
01:53:53|1.318
01:53:54|1.318
01:53:56|1.318
01:53:57|1.318
01:53:58|1.318
01:53:58|1.318
01:54:00|1.318
01:54:01|1.318
01:54:01|1.318
01:54:03|1.318
01:54:04|1.318
01:54:04|1.318
01:54:06|1.31922
01:54:06|1.31922
01:54:08|1.31922
01:54:09|1.31922
01:54:10|1.31922
01:54:11|1.31922
01:54:11|1.31922
01:54:13|1.31922
01:54:14|1.31747
01:54:15|1.31747
01:54:16|1.31747
01:54:17|1.31747
01:54:17|1.31747
01:54:19|1.31747
01:54:20|1.31747
01:54:21|1.31747
01:54:22|1.31747
01:54:22|1.31747
01:54:24|1.31747
01:54:25|1.31747
01:54:26|1.31747
01:54:27|1.31747
01:54:28|1.31747
01:54:29|1.31747
01:54:30|1.31747
01:54:30|1.31747
01:54:31|1.31747
01:54:32|1.31747
01:54:34|1.31747
01:54:34|1.31747
01:54:35|1.31747
01:54:37|1.31747
01:54:38|1.31747
01:54:38|1.31747
01:54:40|1.31747
01:54:41|1.31601
01:54:41|1.31601
01:54:43|1.31601
01:54:43|1.31601
01:54:44|1.31601
01:54:45|1.31601
01:54:47|1.31601
01:54:48|1.31601
01:54:49|1.31601
01:54:49|1.31601
01:54:50|1.31601
01:54:51|1.31601
01:54:53|1.31601
01:54:54|1.31601
01:54:55|1.31601
01:54:55|1.31601
01:54:57|1.31601
01:54:59|1.31601
01:54:59|1.31601
01:55:00|1.31601
01:55:02|1.31601
01:55:03|1.31601
01:55:04|1.31601
01:55:06|1.31601
01:55:06|1.31601
01:55:07|1.31601
01:55:09|1.31601
01:55:09|1.31367
01:55:11|1.31367
01:55:12|1.31367
01:55:13|1.31378
01:55:14|1.31637
01:55:15|1.31637
01:55:16|1.31637
01:55:17|1.31637
01:55:18|1.31637
01:55:20|1.31637
01:55:21|1.31637
01:55:21|1.31637
01:55:23|1.31637
01:55:24|1.31637
01:55:25|1.31637
01:55:26|1.31637
01:55:27|1.31637
01:55:28|1.31637
01:55:28|1.31637
01:55:30|1.31637
01:55:30|1.31637
01:55:31|1.31637
01:55:32|1.31637
01:55:33|1.31629
01:55:34|1.31385
01:55:35|1.31385
01:55:36|1.31385
01:55:37|1.31591
01:55:38|1.31591
01:55:40|1.31591
01:55:40|1.31591
01:55:41|1.31379
01:55:42|1.31379
01:55:43|1.31379
01:55:44|1.31356
01:55:46|1.31356
01:55:46|1.31356
01:55:47|1.31356
01:55:48|1.31356
01:55:49|1.31356
01:55:50|1.31356
01:55:53|1.31356
01:55:54|1.31356
01:55:55|1.31356
01:55:57|1.31543
01:55:58|1.31543
01:55:59|1.31543
01:56:00|1.31543
01:56:01|1.31537
01:56:02|1.31537
01:56:04|1.31537
01:56:05|1.31537
01:56:06|1.31537
01:56:07|1.31537
01:56:08|1.31537
01:56:09|1.31537
01:56:10|1.31537
01:56:11|1.31537
01:56:12|1.31362
01:56:13|1.31356
01:56:14|1.31356
01:56:15|1.31356
01:56:16|1.31356
01:56:18|1.31356
01:56:18|1.31356
01:56:19|1.31356
01:56:21|1.31352
01:56:22|1.31352
01:56:23|1.31352
01:56:23|1.31352
01:56:24|1.31352
01:56:26|1.31492
01:56:26|1.31492
01:56:28|1.31492
01:56:28|1.31492
01:56:30|1.31492
01:56:31|1.31492
01:56:32|1.31492
01:56:33|1.31492
01:56:33|1.31492
01:56:35|1.31492
01:56:35|1.31492
01:56:36|1.31492
01:56:38|1.31492
01:56:39|1.31492
01:56:40|1.31492
01:56:41|1.31492
01:56:41|1.31492
01:56:43|1.31492
01:56:44|1.31492
01:56:45|1.31492
01:56:46|1.31492
01:56:47|1.31492
01:56:48|1.31492
01:56:49|1.31492
01:56:50|1.31492
01:56:51|1.31492
01:56:51|1.31492
01:56:53|1.31492
01:56:54|1.31492
01:56:55|1.31492
01:56:57|1.31492
01:56:58|1.31356
01:56:59|1.31356
01:57:00|1.31356
01:57:02|1.31356
01:57:03|1.31356
01:57:04|1.31356
01:57:06|1.31356
01:57:07|1.31356
01:57:07|1.31356
01:57:09|1.31356
01:57:09|1.31356
01:57:10|1.31356
01:57:11|1.31356
01:57:13|1.31356
01:57:13|1.31356
01:57:14|1.31356
01:57:15|1.31356
01:57:16|1.31356
01:57:18|1.31356
01:57:20|1.31356
01:57:21|1.31356
01:57:21|1.31356
01:57:22|1.31356
01:57:23|1.314
01:57:24|1.314
01:57:25|1.314
01:57:26|1.314
01:57:28|1.314
01:57:29|1.314
01:57:30|1.314
01:57:31|1.314
01:57:32|1.314
01:57:33|1.3148
01:57:34|1.3148
01:57:35|1.3148
01:57:36|1.3148
01:57:37|1.3148
01:57:38|1.3148
01:57:39|1.3148
01:57:40|1.3148
01:57:41|1.3148
01:57:43|1.3148
01:57:43|1.3148
01:57:44|1.3148
01:57:46|1.3148
01:57:46|1.3148
01:57:48|1.3148
01:57:49|1.3148
01:57:49|1.3148
01:57:50|1.3148
01:57:51|1.3148
01:57:52|1.3148
01:57:54|1.3148
01:57:55|1.3148
01:57:57|1.3148
01:57:57|1.3148
01:57:59|1.3148
01:58:00|1.3148
01:58:01|1.3148
01:58:03|1.3148
01:58:03|1.3148
01:58:05|1.3148
01:58:06|1.3148
01:58:07|1.3148
01:58:08|1.3148
01:58:10|1.3148
01:58:11|1.3148
01:58:12|1.31291
01:58:14|1.31338
01:58:15|1.31338
01:58:15|1.31338
01:58:17|1.31338
01:58:18|1.31338
01:58:19|1.31349
01:58:20|1.31349
01:58:21|1.31349
01:58:22|1.31349
01:58:23|1.31338
01:58:24|1.31338
01:58:25|1.31338
01:58:26|1.31333
01:58:27|1.31333
01:58:28|1.31329
01:58:29|1.31329
01:58:30|1.31329
01:58:31|1.3113
01:58:32|1.3113
01:58:33|1.3113
01:58:34|1.3113
01:58:35|1.3113
01:58:36|1.3113
01:58:37|1.3113
01:58:38|1.3113
01:58:39|1.3113
01:58:40|1.3113
01:58:41|1.3113
01:58:42|1.3113
01:58:43|1.3113
01:58:44|1.3113
01:58:45|1.3113
01:58:46|1.3113
01:58:47|1.31146
01:58:48|1.31146
01:58:49|1.31319
01:58:50|1.31319
01:58:51|1.31319
01:58:52|1.31319
01:58:53|1.31319
01:58:54|1.31319
01:58:55|1.31319
01:58:56|1.31319
01:58:57|1.31319
01:58:58|1.31319
01:58:59|1.31289
01:59:00|1.31289
01:59:02|1.31289
01:59:03|1.31289
01:59:03|1.31289
01:59:05|1.31289
01:59:06|1.31289
01:59:07|1.31289
01:59:09|1.31289
01:59:10|1.31289
01:59:11|1.31112
01:59:12|1.31112
01:59:13|1.31288
01:59:14|1.31295
01:59:15|1.31295
01:59:16|1.31295
01:59:17|1.31295
01:59:18|1.31295
01:59:19|1.31295
01:59:20|1.31295
01:59:22|1.31295
01:59:22|1.31295
01:59:23|1.31295
01:59:24|1.31295
01:59:25|1.31295
01:59:26|1.31295
01:59:27|1.31295
01:59:28|1.31295
01:59:29|1.31295
01:59:30|1.31295
01:59:31|1.31295
01:59:33|1.31295
01:59:33|1.31295
01:59:35|1.31295
01:59:36|1.31295
01:59:36|1.31295
01:59:37|1.31295
01:59:38|1.31295
01:59:40|1.31295
01:59:41|1.31295
01:59:41|1.31295
01:59:42|1.31295
01:59:44|1.31295
01:59:45|1.31295
01:59:46|1.31295
01:59:46|1.31295
01:59:48|1.31295
01:59:49|1.31295
01:59:49|1.31295
01:59:50|1.31295
01:59:51|1.31295
01:59:53|1.31295
01:59:53|1.31295
01:59:55|1.31295
01:59:56|1.31295
01:59:58|1.31295
01:59:59|1.31295
02:00:00|1.31295
02:00:01|1.31295
02:00:02|1.31295
02:00:03|1.31295
02:00:04|1.31295
02:00:05|1.31295
02:00:06|1.31295
02:00:07|1.31295
02:00:08|1.31295
02:00:09|1.31295
02:00:09|1.31295
02:00:11|1.31121
02:00:12|1.31121
02:00:13|1.31121
02:00:14|1.31121
02:00:15|1.31121
02:00:16|1.31121
02:00:17|1.31121
02:00:18|1.31121
02:00:19|1.31121
02:00:20|1.31121
02:00:21|1.31121
02:00:21|1.31121
02:00:22|1.31121
02:00:24|1.31121
02:00:24|1.31121
02:00:26|1.31121
02:00:27|1.31121
02:00:28|1.31121
02:00:29|1.31121
02:00:30|1.31121
02:00:31|1.31121
02:00:31|1.31121
02:00:33|1.31121
02:00:34|1.31121
02:00:34|1.31121
02:00:35|1.31121
02:00:37|1.31121
02:00:37|1.31121
02:00:39|1.31121
02:00:40|1.31121
02:00:41|1.31121
02:00:42|1.31121
02:00:43|1.31121
02:00:44|1.31121
02:00:44|1.31121
02:00:45|1.31121
02:00:47|1.31121
02:00:47|1.31121
02:00:49|1.31121
02:00:49|1.31121
02:00:51|1.31121
02:00:51|1.31121
02:00:53|1.31121
02:00:53|1.31121
02:00:55|1.31121
02:00:57|1.31121
02:00:57|1.31121
02:00:59|1.31121
02:01:01|1.31121
02:01:01|1.31121
02:01:03|1.31277
02:01:04|1.31277
02:01:05|1.31277
02:01:06|1.31277
02:01:07|1.31277
02:01:09|1.31277
02:01:11|1.31277
02:01:11|1.31277
02:01:12|1.31277
02:01:13|1.31277
02:01:14|1.31277
02:01:15|1.31277
02:01:16|1.31277
02:01:17|1.31277
02:01:18|1.31277
02:01:19|1.31277
02:01:20|1.31277
02:01:21|1.31277
02:01:22|1.31277
02:01:23|1.31277
02:01:24|1.31277
02:01:25|1.31277
02:01:26|1.31277
02:01:27|1.3127
02:01:28|1.3127
02:01:29|1.3127
02:01:30|1.3127
02:01:31|1.3127
02:01:32|1.3127
02:01:33|1.3127
02:01:34|1.3127
02:01:35|1.3127
02:01:36|1.3127
02:01:37|1.3127
02:01:38|1.3127
02:01:39|1.3127
02:01:40|1.3127
02:01:41|1.3127
02:01:42|1.3127
02:01:43|1.3127
02:01:44|1.3127
02:01:45|1.3127
02:01:46|1.3127
02:01:47|1.3127
02:01:48|1.3127
02:01:49|1.3127
02:01:50|1.3127
02:01:51|1.3127
02:01:52|1.3127
02:01:53|1.3127
02:01:54|1.3127
02:01:55|1.3127
02:01:57|1.3127
02:01:58|1.3127
02:01:59|1.31292
02:02:01|1.31292
02:02:02|1.31292
02:02:03|1.3127
02:02:04|1.3127
02:02:05|1.31154
02:02:06|1.31154
02:02:07|1.31152
02:02:08|1.31152
02:02:09|1.31152
02:02:10|1.31152
02:02:11|1.31152
02:02:12|1.31152
02:02:13|1.31152
02:02:14|1.31152
02:02:15|1.31152
02:02:16|1.31152
02:02:18|1.31152
02:02:19|1.31152
02:02:20|1.31152
02:02:21|1.31291
02:02:22|1.31291
02:02:22|1.31291
02:02:24|1.31291
02:02:24|1.31291
02:02:25|1.31291
02:02:26|1.31291
02:02:27|1.313
02:02:29|1.313
02:02:29|1.313
02:02:31|1.313
02:02:32|1.313
02:02:32|1.313
02:02:33|1.313
02:02:34|1.313
02:02:36|1.31156
02:02:36|1.31156
02:02:37|1.31156
02:02:39|1.31156
02:02:39|1.31156
02:02:40|1.31156
02:02:42|1.31156
02:02:42|1.31156
02:02:43|1.31156
02:02:44|1.31156
02:02:45|1.31156
02:02:47|1.31156
02:02:47|1.31156
02:02:48|1.31156
02:02:49|1.31156
02:02:51|1.31156
02:02:52|1.31156
02:02:52|1.31156
02:02:53|1.31156
02:02:55|1.31156
02:02:56|1.31326
02:02:56|1.31326
02:02:57|1.31326
02:02:58|1.31326
02:02:59|1.31326
02:03:01|1.31326
02:03:02|1.31326
02:03:03|1.31326
02:03:05|1.31326
02:03:05|1.31157
02:03:07|1.31157
02:03:08|1.31157
02:03:09|1.31157
02:03:10|1.31157
02:03:11|1.31157
02:03:12|1.31157
02:03:13|1.31157
02:03:14|1.31157
02:03:16|1.31157
02:03:17|1.31157
02:03:17|1.31157
02:03:18|1.31157
02:03:19|1.31157
02:03:20|1.31157
02:03:21|1.31157
02:03:22|1.31157
02:03:23|1.31157
02:03:25|1.31159
02:03:25|1.31159
02:03:26|1.31159
02:03:27|1.31159
02:03:28|1.31314
02:03:30|1.31327
02:03:31|1.31327
02:03:32|1.31327
02:03:33|1.31327
02:03:34|1.31327
02:03:35|1.31327
02:03:36|1.31327
02:03:37|1.31327
02:03:38|1.31327
02:03:39|1.31327
02:03:40|1.31327
02:03:41|1.31327
02:03:42|1.31327
02:03:43|1.31327
02:03:44|1.31327
02:03:45|1.31327
02:03:46|1.31327
02:03:47|1.31327
02:03:48|1.31327
02:03:49|1.31327
02:03:50|1.31327
02:03:51|1.31327
02:03:52|1.31327
02:03:53|1.31327
02:03:54|1.31327
02:03:55|1.31327
02:03:56|1.31327
02:03:57|1.31327
02:03:58|1.31327
02:03:59|1.31327
02:04:00|1.31327
02:04:01|1.31327
02:04:03|1.31327
02:04:04|1.31327
02:04:06|1.31327
02:04:07|1.3117
02:04:08|1.3117
02:04:10|1.3117
02:04:10|1.3117
02:04:12|1.3117
02:04:13|1.3117
02:04:14|1.3117
02:04:16|1.3117
02:04:17|1.3117
02:04:18|1.3117
02:04:18|1.3117
02:04:20|1.3117
02:04:21|1.3117
02:04:22|1.3117
02:04:23|1.3117
02:04:24|1.3117
02:04:25|1.3117
02:04:26|1.3117
02:04:27|1.31303
02:04:28|1.31303
02:04:29|1.31303
02:04:30|1.31303
02:04:31|1.31303
02:04:32|1.3116
02:04:32|1.3116
02:04:34|1.3116
02:04:35|1.3116
02:04:36|1.3116
02:04:37|1.3116
02:04:38|1.3116
02:04:38|1.3116
02:04:40|1.31304
02:04:40|1.31304
02:04:41|1.31304
02:04:43|1.31303
02:04:44|1.31303
02:04:45|1.31303
02:04:46|1.31303
02:04:46|1.31303
02:04:47|1.31303
02:04:48|1.31303
02:04:49|1.31303
02:04:51|1.31303
02:04:52|1.31303
02:04:52|1.31303
02:04:54|1.31303
02:04:54|1.31303
02:04:56|1.31303
02:04:57|1.31303
02:04:58|1.31303
02:04:59|1.31303
02:05:01|1.31303
02:05:01|1.31303
02:05:02|1.31303
02:05:04|1.31303
02:05:05|1.31303
02:05:06|1.31303
02:05:07|1.31303
02:05:08|1.31303
02:05:09|1.31303
02:05:10|1.31303
02:05:12|1.31303
02:05:13|1.31303
02:05:15|1.31303
02:05:15|1.31303
02:05:16|1.31303
02:05:17|1.31303
02:05:19|1.31303
02:05:19|1.31303
02:05:21|1.31303
02:05:22|1.31303
02:05:22|1.31303
02:05:24|1.31303
02:05:25|1.314
02:05:26|1.314
02:05:27|1.314
02:05:28|1.314
02:05:29|1.314
02:05:30|1.314
02:05:31|1.314
02:05:32|1.314
02:05:33|1.314
02:05:34|1.314
02:05:35|1.314
02:05:36|1.314
02:05:37|1.314
02:05:38|1.314
02:05:38|1.314
02:05:40|1.314
02:05:41|1.314
02:05:42|1.314
02:05:43|1.314
02:05:44|1.314
02:05:44|1.314
02:05:45|1.314
02:05:47|1.314
02:05:48|1.314
02:05:48|1.31303
02:05:50|1.31303
02:05:51|1.31303
02:05:52|1.31303
02:05:53|1.31303
02:05:53|1.31303
02:05:55|1.31303
02:05:55|1.31303
02:05:56|1.31303
02:05:57|1.31303
02:05:59|1.31303
02:06:00|1.31303
02:06:01|1.31303
02:06:02|1.31303
02:06:04|1.31303
02:06:05|1.31303
02:06:07|1.31303
02:06:08|1.31303
02:06:09|1.31303
02:06:11|1.31303
02:06:11|1.31303
02:06:12|1.31399
02:06:13|1.31399
02:06:15|1.31399
02:06:15|1.31399
02:06:16|1.31399
02:06:17|1.31399
02:06:19|1.31399
02:06:19|1.31399
02:06:20|1.31399
02:06:21|1.31399
02:06:22|1.31399
02:06:23|1.31399
02:06:24|1.31399
02:06:25|1.31399
02:06:26|1.31399
02:06:27|1.31399
02:06:29|1.31399
02:06:29|1.31399
02:06:31|1.31399
02:06:31|1.31399
02:06:32|1.31399
02:06:33|1.31399
02:06:34|1.31399
02:06:35|1.31399
02:06:36|1.31399
02:06:37|1.31399
02:06:38|1.31399
02:06:39|1.31399
02:06:40|1.31399
02:06:41|1.31399
02:06:42|1.31399
02:06:43|1.31399
02:06:44|1.31399
02:06:45|1.314
02:06:46|1.314
02:06:47|1.314
02:06:48|1.314
02:06:49|1.314
02:06:50|1.314
02:06:51|1.314
02:06:52|1.314
02:06:53|1.314
02:06:54|1.314
02:06:55|1.314
02:06:56|1.314
02:06:57|1.314
02:06:58|1.314
02:06:59|1.314
02:07:00|1.314
02:07:02|1.314
02:07:04|1.314
02:07:04|1.314
02:07:05|1.314
02:07:06|1.314
02:07:08|1.314
02:07:08|1.314
02:07:09|1.314
02:07:10|1.314
02:07:12|1.314
02:07:13|1.314
02:07:14|1.314
02:07:15|1.314
02:07:16|1.314
02:07:17|1.314
02:07:18|1.314
02:07:19|1.314
02:07:20|1.314
02:07:21|1.314
02:07:22|1.314
02:07:23|1.314
02:07:24|1.314
02:07:25|1.314
02:07:26|1.314
02:07:27|1.314
02:07:28|1.314
02:07:29|1.314
02:07:30|1.314
02:07:31|1.314
02:07:32|1.314
02:07:33|1.314
02:07:34|1.314
02:07:35|1.314
02:07:36|1.314
02:07:38|1.314
02:07:39|1.314
02:07:39|1.314
02:07:41|1.314
02:07:41|1.314
02:07:43|1.314
02:07:44|1.314
02:07:44|1.314
02:07:45|1.314
02:07:46|1.314
02:07:48|1.314
02:07:49|1.314
02:07:50|1.314
02:07:50|1.314
02:07:52|1.314
02:07:52|1.314
02:07:54|1.314
02:07:55|1.314
02:07:55|1.314
02:07:57|1.314
02:07:57|1.314
02:07:58|1.314
02:07:59|1.314
02:08:01|1.314
02:08:01|1.314
02:08:03|1.314
02:08:05|1.314
02:08:06|1.314
02:08:07|1.314
02:08:08|1.314
02:08:09|1.314
02:08:10|1.314
02:08:11|1.31303
02:08:12|1.314
02:08:13|1.31303
02:08:14|1.31303
02:08:15|1.31303
02:08:16|1.31303
02:08:17|1.31303
02:08:18|1.31303
02:08:19|1.314
02:08:20|1.314
02:08:21|1.314
02:08:22|1.314
02:08:23|1.314
02:08:24|1.314
02:08:25|1.314
02:08:26|1.314
02:08:27|1.314
02:08:28|1.314
02:08:29|1.314
02:08:30|1.314
02:08:31|1.314
02:08:32|1.314
02:08:33|1.314
02:08:34|1.314
02:08:35|1.314
02:08:36|1.314
02:08:37|1.314
02:08:38|1.314
02:08:39|1.314
02:08:40|1.314
02:08:41|1.314
02:08:42|1.314
02:08:43|1.314
02:08:44|1.314
02:08:45|1.314
02:08:46|1.314
02:08:47|1.314
02:08:48|1.314
02:08:49|1.314
02:08:50|1.314
02:08:51|1.314
02:08:52|1.314
02:08:53|1.31303
02:08:54|1.31303
02:08:55|1.31303
02:08:56|1.31303
02:08:57|1.31303
02:08:58|1.31303
02:08:59|1.31303
02:09:00|1.31303
02:09:01|1.31303
02:09:02|1.31303
02:09:03|1.31303
02:09:05|1.31303
02:09:06|1.31303
02:09:08|1.31303
02:09:09|1.31303
02:09:09|1.31303
02:09:11|1.31303
02:09:12|1.31303
02:09:13|1.31303
02:09:14|1.31303
02:09:15|1.31303
02:09:17|1.31303
02:09:18|1.31303
02:09:19|1.31303
02:09:20|1.31303
02:09:21|1.31303
02:09:22|1.31303
02:09:23|1.31303
02:09:24|1.31303
02:09:25|1.31303
02:09:26|1.31303
02:09:27|1.31303
02:09:28|1.31303
02:09:29|1.31303
02:09:30|1.31303
02:09:31|1.31303
02:09:32|1.31303
02:09:33|1.31303
02:09:34|1.31303
02:09:35|1.31303
02:09:36|1.31303
02:09:37|1.31303
02:09:38|1.31303
02:09:39|1.31303
02:09:40|1.314
02:09:41|1.314
02:09:42|1.314
02:09:43|1.314
02:09:45|1.314
02:09:45|1.314
02:09:46|1.314
02:09:47|1.314
02:09:48|1.314
02:09:49|1.314
02:09:51|1.314
02:09:51|1.314
02:09:52|1.314
02:09:53|1.314
02:09:54|1.31303
02:09:55|1.31303
02:09:56|1.31303
02:09:57|1.31303
02:09:58|1.31303
02:09:59|1.31303
02:10:00|1.31303
02:10:01|1.31303
02:10:02|1.31303
02:10:03|1.31303
02:10:04|1.31303
02:10:05|1.314
02:10:07|1.314
02:10:08|1.314
02:10:09|1.314
02:10:11|1.31303
02:10:11|1.31303
02:10:12|1.31303
02:10:14|1.31303
02:10:15|1.31303
02:10:17|1.31303
02:10:19|1.31303
02:10:19|1.31303
02:10:21|1.31303
02:10:21|1.31303
02:10:22|1.31303
02:10:23|1.31303
02:10:24|1.31303
02:10:25|1.31303
02:10:26|1.31303
02:10:27|1.31303
02:10:28|1.31303
02:10:29|1.31303
02:10:30|1.314
02:10:31|1.314
02:10:32|1.314
02:10:33|1.314
02:10:34|1.314
02:10:35|1.314
02:10:36|1.314
02:10:37|1.314
02:10:38|1.314
02:10:39|1.314
02:10:40|1.314
02:10:41|1.314
02:10:42|1.314
02:10:43|1.314
02:10:44|1.314
02:10:45|1.314
02:10:46|1.314
02:10:47|1.314
02:10:48|1.314
02:10:49|1.31303
02:10:50|1.31303
02:10:51|1.31303
02:10:52|1.31303
02:10:53|1.31303
02:10:54|1.31303
02:10:55|1.31303
02:10:56|1.31303
02:10:57|1.31303
02:10:58|1.31303
02:10:59|1.31303
02:11:00|1.31303
02:11:01|1.31303
02:11:02|1.31303
02:11:03|1.31303
02:11:04|1.31303
02:11:06|1.31303
02:11:07|1.31303
02:11:09|1.31303
02:11:09|1.31303
02:11:11|1.31303
02:11:11|1.31303
02:11:13|1.31303
02:11:13|1.31303
02:11:15|1.31303
02:11:16|1.31303
02:11:17|1.31303
02:11:19|1.31303
02:11:20|1.31303
02:11:20|1.31303
02:11:21|1.31303
02:11:23|1.31303
02:11:23|1.31303
02:11:24|1.31303
02:11:25|1.31303
02:11:26|1.31303
02:11:27|1.31303
02:11:28|1.31303
02:11:29|1.31303
02:11:30|1.31303
02:11:31|1.31303
02:11:32|1.31303
02:11:34|1.31303
02:11:34|1.31303
02:11:35|1.31303
02:11:36|1.31303
02:11:37|1.31303
02:11:38|1.31303
02:11:39|1.31303
02:11:40|1.31303
02:11:41|1.31303
02:11:42|1.31303
02:11:43|1.31303
02:11:44|1.31303
02:11:45|1.31303
02:11:46|1.314
02:11:48|1.314
02:11:49|1.314
02:11:50|1.314
02:11:51|1.314
02:11:52|1.314
02:11:53|1.314
02:11:54|1.314
02:11:55|1.314
02:11:56|1.314
02:11:57|1.314
02:11:58|1.314
02:11:59|1.314
02:12:00|1.314
02:12:01|1.314
02:12:02|1.314
02:12:03|1.31303
02:12:04|1.31303
02:12:05|1.31303
02:12:06|1.31303
02:12:07|1.31303
02:12:09|1.31303
02:12:10|1.31303
02:12:11|1.31303
02:12:13|1.31303
02:12:13|1.31303
02:12:15|1.31303
02:12:16|1.31303
02:12:17|1.31303
02:12:18|1.31303
02:12:19|1.31303
02:12:20|1.31303
02:12:21|1.31303
02:12:22|1.31303
02:12:23|1.31303
02:12:24|1.31303
02:12:25|1.31303
02:12:26|1.31303
02:12:27|1.31303
02:12:28|1.31303
02:12:29|1.31303
02:12:30|1.31303
02:12:31|1.31303
02:12:32|1.31303
02:12:33|1.31303
02:12:34|1.31303
02:12:35|1.31303
02:12:36|1.31303
02:12:37|1.31303
02:12:38|1.31303
02:12:39|1.31303
02:12:40|1.31303
02:12:41|1.31303
02:12:42|1.31303
02:12:43|1.31303
02:12:44|1.31303
02:12:45|1.31303
02:12:46|1.31303
02:12:47|1.31303
02:12:48|1.31303
02:12:49|1.31303
02:12:50|1.31303
02:12:51|1.31303
02:12:52|1.31303
02:12:53|1.31303
02:12:54|1.31303
02:12:56|1.31303
02:12:56|1.31303
02:12:57|1.31303
02:12:58|1.31303
02:12:59|1.31303
02:13:00|1.31303
02:13:01|1.31303
02:13:02|1.31303
02:13:03|1.31303
02:13:05|1.314
02:13:07|1.314
02:13:08|1.314
02:13:10|1.314
02:13:11|1.314
02:13:12|1.314
02:13:13|1.314
02:13:14|1.314
02:13:15|1.314
02:13:16|1.314
02:13:18|1.314
02:13:19|1.314
02:13:20|1.314
02:13:20|1.314
02:13:22|1.314
02:13:23|1.314
02:13:23|1.314
02:13:25|1.314
02:13:26|1.314
02:13:27|1.314
02:13:27|1.314
02:13:28|1.314
02:13:29|1.314
02:13:30|1.314
02:13:32|1.314
02:13:32|1.314
02:13:34|1.314
02:13:35|1.314
02:13:36|1.314
02:13:36|1.314
02:13:38|1.314
02:13:39|1.314
02:13:40|1.314
02:13:41|1.314
02:13:41|1.314
02:13:42|1.314
02:13:44|1.3131
02:13:44|1.314
02:13:46|1.314
02:13:46|1.314
02:13:47|1.314
02:13:49|1.314
02:13:49|1.314
02:13:50|1.314
02:13:51|1.314
02:13:52|1.314
02:13:53|1.314
02:13:55|1.314
02:13:56|1.31304
02:13:57|1.31304
02:13:58|1.31304
02:13:59|1.31304
02:14:00|1.31304
02:14:01|1.31304
02:14:02|1.31304
02:14:03|1.31304
02:14:05|1.31304
02:14:06|1.31304
02:14:07|1.31304
02:14:08|1.31304
02:14:10|1.31399
02:14:11|1.31399
02:14:12|1.31399
02:14:13|1.31399
02:14:15|1.31399
02:14:15|1.31399
02:14:17|1.31399
02:14:18|1.31399
02:14:19|1.31399
02:14:20|1.31399
02:14:21|1.31399
02:14:22|1.31399
02:14:23|1.31399
02:14:24|1.31399
02:14:25|1.31399
02:14:26|1.31399
02:14:27|1.31399
02:14:27|1.31303
02:14:29|1.31275
02:14:30|1.31275
02:14:31|1.31275
02:14:32|1.31275
02:14:32|1.31275
02:14:34|1.31275
02:14:35|1.31275
02:14:36|1.31275
02:14:36|1.31275
02:14:37|1.31275
02:14:38|1.31275
02:14:40|1.31275
02:14:41|1.31275
02:14:41|1.31275
02:14:42|1.31275
02:14:44|1.31275
02:14:45|1.31275
02:14:45|1.31275
02:14:47|1.31275
02:14:47|1.31275
02:14:48|1.31275
02:14:49|1.31275
02:14:51|1.31275
02:14:52|1.31275
02:14:53|1.31275
02:14:54|1.31275
02:14:55|1.31275
02:14:56|1.31275
02:14:56|1.31275
02:14:58|1.31275
02:14:59|1.31275
02:15:00|1.31275
02:15:00|1.31275
02:15:02|1.31275
02:15:02|1.31275
02:15:04|1.31275
02:15:05|1.31275
02:15:05|1.31275
02:15:07|1.31141
02:15:09|1.31141
02:15:10|1.31141
02:15:11|1.31141
02:15:12|1.31141
02:15:13|1.31141
02:15:14|1.31141
02:15:16|1.31302
02:15:17|1.31302
02:15:18|1.31302
02:15:19|1.31302
02:15:20|1.31302
02:15:21|1.31302
02:15:22|1.31302
02:15:23|1.31302
02:15:25|1.3115
02:15:25|1.3115
02:15:26|1.3115
02:15:28|1.3115
02:15:28|1.3115
02:15:29|1.3115
02:15:30|1.3115
02:15:31|1.3115
02:15:32|1.3115
02:15:33|1.3115
02:15:34|1.3115
02:15:35|1.3115
02:15:37|1.3115
02:15:38|1.3115
02:15:39|1.3115
02:15:40|1.3115
02:15:41|1.3115
02:15:42|1.3115
02:15:43|1.3115
02:15:44|1.3115
02:15:45|1.3115
02:15:46|1.3115
02:15:47|1.3115
02:15:48|1.3115
02:15:49|1.3115
02:15:50|1.3115
02:15:51|1.3115
02:15:52|1.3115
02:15:53|1.3115
02:15:54|1.3115
02:15:55|1.3115
02:15:56|1.3115
02:15:57|1.3115
02:15:58|1.3115
02:15:59|1.3115
02:16:00|1.3115
02:16:01|1.3115
02:16:02|1.3114
02:16:03|1.3114
02:16:04|1.3114
02:16:05|1.3114
02:16:06|1.3114
02:16:07|1.3114
02:16:08|1.3114
02:16:09|1.3114
02:16:11|1.3114
02:16:11|1.3114
02:16:13|1.3114
02:16:14|1.3114
02:16:16|1.3111
02:16:17|1.3111
02:16:17|1.3111
02:16:18|1.3111
02:16:19|1.3111
02:16:20|1.3111
02:16:21|1.31034
02:16:22|1.31034
02:16:23|1.31034
02:16:24|1.31034
02:16:26|1.31034
02:16:27|1.31034
02:16:28|1.31034
02:16:29|1.31135
02:16:30|1.31135
02:16:31|1.31135
02:16:32|1.31135
02:16:33|1.31135
02:16:34|1.31135
02:16:35|1.31135
02:16:36|1.31135
02:16:37|1.31135
02:16:38|1.31135
02:16:39|1.31135
02:16:40|1.31135
02:16:41|1.31135
02:16:42|1.31135
02:16:43|1.31135
02:16:44|1.31135
02:16:45|1.31135
02:16:46|1.31035
02:16:47|1.31035
02:16:48|1.31
02:16:49|1.31
02:16:50|1.31
02:16:51|1.31
02:16:52|1.31
02:16:53|1.31
02:16:54|1.31
02:16:55|1.31
02:16:56|1.31
02:16:57|1.31
02:16:58|1.31
02:16:59|1.31
02:17:00|1.31
02:17:01|1.31
02:17:02|1.31
02:17:03|1.31
02:17:04|1.31
02:17:05|1.31
02:17:06|1.31
02:17:07|1.31
02:17:09|1.31
02:17:10|1.31
02:17:12|1.3113
02:17:13|1.31
02:17:14|1.31
02:17:15|1.31
02:17:17|1.31
02:17:18|1.31122
02:17:19|1.31122
02:17:20|1.31122
02:17:21|1.31122
02:17:22|1.31122
02:17:23|1.31122
02:17:25|1.31
02:17:25|1.31
02:17:27|1.31
02:17:28|1.31
02:17:29|1.31
02:17:30|1.31
02:17:31|1.31
02:17:32|1.31
02:17:33|1.31
02:17:34|1.31
02:17:35|1.31
02:17:36|1.31
02:17:37|1.31
02:17:38|1.31
02:17:39|1.31
02:17:40|1.31
02:17:41|1.31
02:17:42|1.31
02:17:43|1.31
02:17:44|1.31
02:17:45|1.31
02:17:46|1.31
02:17:47|1.31
02:17:48|1.31
02:17:49|1.31
02:17:50|1.31
02:17:51|1.31
02:17:52|1.31
02:17:53|1.31
02:17:54|1.31
02:17:55|1.31
02:17:56|1.31
02:17:57|1.31
02:17:58|1.31
02:17:59|1.31
02:18:00|1.31
02:18:02|1.31
02:18:02|1.31
02:18:03|1.31
02:18:04|1.31
02:18:05|1.31
02:18:06|1.31
02:18:07|1.31
02:18:09|1.31
02:18:11|1.31
02:18:11|1.31
02:18:13|1.31
02:18:14|1.31
02:18:14|1.31
02:18:15|1.31
02:18:16|1.31
02:18:18|1.31
02:18:19|1.31
02:18:20|1.31
02:18:21|1.31
02:18:22|1.31
02:18:23|1.31
02:18:24|1.31
02:18:25|1.31
02:18:27|1.31
02:18:27|1.31
02:18:29|1.31
02:18:30|1.31
02:18:30|1.31
02:18:32|1.31
02:18:33|1.31
02:18:34|1.31
02:18:35|1.31
02:18:36|1.31
02:18:37|1.31
02:18:38|1.31126
02:18:39|1.31126
02:18:40|1.31126
02:18:40|1.31126
02:18:42|1.31126
02:18:43|1.31126
02:18:43|1.31126
02:18:45|1.31126
02:18:45|1.31126
02:18:47|1.31126
02:18:48|1.31126
02:18:48|1.31126
02:18:49|1.31126
02:18:51|1.31126
02:18:52|1.31126
02:18:52|1.31126
02:18:53|1.31126
02:18:55|1.31126
02:18:56|1.31123
02:18:57|1.31123
02:18:58|1.31123
02:18:59|1.31123
02:19:00|1.3094
02:19:01|1.3094
02:19:02|1.30941
02:19:03|1.30941
02:19:04|1.30941
02:19:05|1.30941
02:19:06|1.30941
02:19:07|1.30941
02:19:08|1.30941
02:19:10|1.30941
02:19:11|1.30941
02:19:12|1.30941
02:19:13|1.30941
02:19:15|1.30941
02:19:16|1.30941
02:19:18|1.30941
02:19:19|1.30941
02:19:20|1.30941
02:19:21|1.30941
02:19:22|1.30941
02:19:24|1.30941
02:19:24|1.30941
02:19:25|1.30941
02:19:26|1.30941
02:19:27|1.30941
02:19:28|1.30941
02:19:29|1.30941
02:19:30|1.30941
02:19:31|1.30941
02:19:32|1.30941
02:19:34|1.30941
02:19:34|1.30941
02:19:36|1.30941
02:19:36|1.30941
02:19:37|1.30941
02:19:38|1.30941
02:19:39|1.30941
02:19:40|1.30941
02:19:41|1.30941
02:19:43|1.30941
02:19:44|1.30941
02:19:45|1.30941
02:19:46|1.30941
02:19:46|1.30941
02:19:48|1.30941
02:19:49|1.30941
02:19:50|1.30941
02:19:51|1.30941
02:19:52|1.30941
02:19:53|1.30941
02:19:54|1.30941
02:19:55|1.30941
02:19:56|1.30941
02:19:57|1.30941
02:19:58|1.30941
02:19:59|1.30941
02:20:00|1.30941
02:20:01|1.30941
02:20:02|1.30941
02:20:03|1.30942
02:20:04|1.30942
02:20:05|1.30942
02:20:06|1.30942
02:20:07|1.30942
02:20:08|1.30942
02:20:09|1.30942
02:20:11|1.30942
02:20:12|1.30942
02:20:14|1.30942
02:20:15|1.30942
02:20:16|1.30942
02:20:17|1.30942
02:20:18|1.30942
02:20:19|1.30942
02:20:20|1.30942
02:20:21|1.30942
02:20:23|1.30942
02:20:23|1.30904
02:20:24|1.30904
02:20:25|1.30941
02:20:26|1.30941
02:20:27|1.30941
02:20:28|1.30941
02:20:29|1.30941
02:20:30|1.30941
02:20:31|1.30941
02:20:32|1.30941
02:20:34|1.30941
02:20:34|1.30941
02:20:35|1.30941
02:20:36|1.30941
02:20:37|1.30941
02:20:38|1.30941
02:20:39|1.30941
02:20:40|1.30941
02:20:41|1.30941
02:20:42|1.30941
02:20:43|1.30941
02:20:44|1.30941
02:20:45|1.30941
02:20:46|1.30941
02:20:47|1.30941
02:20:48|1.30941
02:20:50|1.30941
02:20:51|1.309
02:20:52|1.309
02:20:53|1.309
02:20:54|1.309
02:20:55|1.309
02:20:56|1.30732
02:20:57|1.308
02:20:58|1.30701
02:20:59|1.30701
02:21:01|1.30924
02:21:01|1.30707
02:21:03|1.30707
02:21:04|1.30707
02:21:06|1.30719
02:21:06|1.30704
02:21:07|1.30704
02:21:08|1.30704
02:21:10|1.30704
02:21:11|1.30704
02:21:13|1.3094
02:21:14|1.3094
02:21:16|1.3094
02:21:16|1.3094
02:21:17|1.3094
02:21:19|1.3094
02:21:19|1.3094
02:21:20|1.3094
02:21:22|1.3094
02:21:23|1.3094
02:21:24|1.3094
02:21:25|1.3094
02:21:25|1.3094
02:21:27|1.30714
02:21:28|1.30714
02:21:29|1.30714
02:21:30|1.30714
02:21:31|1.30714
02:21:32|1.30714
02:21:33|1.30714
02:21:34|1.30714
02:21:35|1.30714
02:21:36|1.30714
02:21:37|1.30714
02:21:38|1.30714
02:21:39|1.30714
02:21:40|1.30714
02:21:42|1.30714
02:21:43|1.30714
02:21:44|1.30714
02:21:45|1.30793
02:21:46|1.30793
02:21:47|1.30718
02:21:48|1.30718
02:21:49|1.30718
02:21:50|1.30718
02:21:51|1.30718
02:21:52|1.30718
02:21:53|1.30718
02:21:54|1.30718
02:21:55|1.30718
02:21:56|1.30718
02:21:57|1.30718
02:21:58|1.30718
02:21:59|1.30718
02:22:00|1.30718
02:22:01|1.30718
02:22:02|1.30718
02:22:03|1.30718
02:22:05|1.30718
02:22:05|1.30718
02:22:06|1.30718
02:22:08|1.30718
02:22:08|1.30718
02:22:11|1.30718
02:22:11|1.30718
02:22:13|1.30718
02:22:15|1.30718
02:22:15|1.30718
02:22:17|1.3092
02:22:18|1.3092
02:22:20|1.3092
02:22:21|1.3092
02:22:21|1.3092
02:22:22|1.3092
02:22:24|1.3092
02:22:24|1.3092
02:22:25|1.3092
02:22:27|1.3092
02:22:28|1.3092
02:22:29|1.3058
02:22:30|1.30715
02:22:31|1.30715
02:22:33|1.30715
02:22:34|1.30715
02:22:35|1.30715
02:22:36|1.30715
02:22:37|1.30715
02:22:38|1.30715
02:22:38|1.30715
02:22:39|1.30715
02:22:41|1.30715
02:22:41|1.30715
02:22:42|1.30715
02:22:43|1.30718
02:22:44|1.30718
02:22:46|1.30718
02:22:47|1.30718
02:22:48|1.30718
02:22:49|1.30586
02:22:50|1.30586
02:22:51|1.30586
02:22:52|1.30586
02:22:53|1.30586
02:22:54|1.30586
02:22:55|1.30586
02:22:56|1.30718
02:22:57|1.30718
02:22:58|1.30588
02:22:59|1.30718
02:23:00|1.30718
02:23:01|1.30718
02:23:02|1.30718
02:23:03|1.30718
02:23:04|1.30718
02:23:05|1.30587
02:23:06|1.30587
02:23:07|1.30587
02:23:08|1.30587
02:23:09|1.30718
02:23:10|1.30718
02:23:11|1.30718
02:23:13|1.30587
02:23:14|1.30587
02:23:15|1.30718
02:23:17|1.30718
02:23:18|1.30718
02:23:20|1.30718
02:23:21|1.30725
02:23:22|1.30725
02:23:23|1.30725
02:23:25|1.30725
02:23:25|1.30725
02:23:28|1.30725
02:23:28|1.30725
02:23:29|1.30725
02:23:30|1.30725
02:23:31|1.30725
02:23:32|1.30725
02:23:33|1.30725
02:23:34|1.30725
02:23:35|1.30725
02:23:37|1.30725
02:23:37|1.30725
02:23:39|1.30725
02:23:40|1.30725
02:23:41|1.30725
02:23:41|1.309
02:23:43|1.309
02:23:43|1.309
02:23:44|1.309
02:23:45|1.309
02:23:47|1.30726
02:23:48|1.30726
02:23:49|1.30726
02:23:50|1.30726
02:23:50|1.30726
02:23:52|1.30726
02:23:52|1.30726
02:23:54|1.30726
02:23:55|1.30726
02:23:56|1.30726
02:23:57|1.30726
02:23:58|1.30726
02:23:59|1.30726
02:24:00|1.30726
02:24:01|1.30726
02:24:02|1.30896
02:24:03|1.30896
02:24:04|1.30896
02:24:05|1.30896
02:24:06|1.30727
02:24:07|1.30727
02:24:08|1.30727
02:24:09|1.30727
02:24:10|1.30727
02:24:11|1.30727
02:24:12|1.30727
02:24:13|1.30727
02:24:15|1.30727
02:24:16|1.30727
02:24:17|1.30727
02:24:18|1.30894
02:24:19|1.30894
02:24:20|1.30894
02:24:22|1.30894
02:24:22|1.30725
02:24:24|1.30725
02:24:25|1.30725
02:24:26|1.30725
02:24:27|1.30725
02:24:29|1.30725
02:24:29|1.30879
02:24:31|1.30879
02:24:32|1.30879
02:24:32|1.30879
02:24:33|1.30879
02:24:35|1.30879
02:24:36|1.30896
02:24:37|1.30896
02:24:37|1.30896
02:24:38|1.30896
02:24:39|1.30896
02:24:41|1.30896
02:24:41|1.30896
02:24:43|1.30896
02:24:44|1.30896
02:24:45|1.30896
02:24:45|1.30896
02:24:47|1.30896
02:24:47|1.30896
02:24:49|1.30896
02:24:49|1.30896
02:24:50|1.30896
02:24:51|1.30896
02:24:52|1.30894
02:24:54|1.30894
02:24:54|1.30894
02:24:56|1.30894
02:24:56|1.30894
02:24:58|1.30894
02:24:58|1.30894
02:25:00|1.30894
02:25:00|1.30894
02:25:01|1.30894
02:25:02|1.30894
02:25:04|1.30894
02:25:05|1.30894
02:25:07|1.30894
02:25:07|1.30729
02:25:08|1.30729
02:25:09|1.30729
02:25:10|1.30729
02:25:11|1.30729
02:25:12|1.30729
02:25:13|1.30729
02:25:15|1.30729
02:25:17|1.30729
02:25:18|1.30729
02:25:19|1.30736
02:25:20|1.30736
02:25:22|1.30736
02:25:23|1.30736
02:25:24|1.30736
02:25:24|1.30736
02:25:25|1.30736
02:25:26|1.30736
02:25:27|1.30736
02:25:28|1.30736
02:25:30|1.30736
02:25:31|1.30736
02:25:31|1.30736
02:25:32|1.30736
02:25:33|1.30736
02:25:34|1.30736
02:25:35|1.30736
02:25:36|1.30736
02:25:38|1.30736
02:25:39|1.30736
02:25:40|1.30736
02:25:41|1.30736
02:25:42|1.30736
02:25:43|1.30736
02:25:44|1.30736
02:25:45|1.30736
02:25:46|1.30736
02:25:47|1.30736
02:25:48|1.30736
02:25:49|1.30736
02:25:50|1.30736
02:25:51|1.30736
02:25:52|1.30736
02:25:53|1.30736
02:25:54|1.30736
02:25:55|1.30736
02:25:56|1.30736
02:25:57|1.30736
02:25:58|1.30736
02:25:59|1.30736
02:26:00|1.30736
02:26:01|1.30736
02:26:02|1.30736
02:26:03|1.30736
02:26:05|1.30736
02:26:06|1.30736
02:26:06|1.30736
02:26:07|1.30736
02:26:09|1.30736
02:26:09|1.30736
02:26:10|1.30742
02:26:11|1.30742
02:26:12|1.30742
02:26:14|1.30742
02:26:15|1.30742
02:26:16|1.30742
02:26:18|1.30742
02:26:19|1.30742
02:26:20|1.30742
02:26:21|1.30742
02:26:22|1.30742
02:26:23|1.30742
02:26:24|1.30742
02:26:25|1.30742
02:26:26|1.30742
02:26:27|1.30742
02:26:28|1.30742
02:26:29|1.30742
02:26:30|1.30742
02:26:31|1.30742
02:26:32|1.30742
02:26:33|1.30742
02:26:34|1.30742
02:26:35|1.30742
02:26:37|1.30742
02:26:37|1.30742
02:26:38|1.30742
02:26:39|1.30742
02:26:40|1.30742
02:26:41|1.30742
02:26:42|1.30742
02:26:43|1.30742
02:26:44|1.30742
02:26:45|1.30742
02:26:46|1.30742
02:26:47|1.30742
02:26:48|1.30742
02:26:49|1.30742
02:26:50|1.30742
02:26:51|1.30742
02:26:52|1.30742
02:26:53|1.30742
02:26:54|1.30742
02:26:55|1.30742
02:26:57|1.30742
02:26:57|1.30742
02:26:58|1.30742
02:26:59|1.30742
02:27:00|1.30742
02:27:01|1.30742
02:27:02|1.30742
02:27:03|1.30742
02:27:04|1.30742
02:27:05|1.30742
02:27:06|1.30742
02:27:08|1.30742
02:27:09|1.30742
02:27:10|1.30742
02:27:11|1.30742
02:27:12|1.30745
02:27:14|1.30745
02:27:15|1.30745
02:27:16|1.30745
02:27:18|1.30745
02:27:18|1.30745
02:27:20|1.30745
02:27:21|1.31341
02:27:22|1.31299
02:27:23|1.31299
02:27:24|1.31299
02:27:25|1.31299
02:27:26|1.31299
02:27:28|1.31299
02:27:28|1.30922
02:27:29|1.30922
02:27:31|1.30922
02:27:32|1.30922
02:27:33|1.30922
02:27:34|1.30922
02:27:35|1.30922
02:27:36|1.30922
02:27:37|1.30922
02:27:38|1.30922
02:27:39|1.30922
02:27:40|1.30922
02:27:41|1.30922
02:27:42|1.30922
02:27:43|1.30922
02:27:44|1.30922
02:27:45|1.30922
02:27:47|1.30922
02:27:47|1.30922
02:27:49|1.30922
02:27:49|1.30948
02:27:51|1.30948
02:27:51|1.30948
02:27:53|1.30948
02:27:53|1.30948
02:27:55|1.30948
02:27:56|1.30948
02:27:56|1.30948
02:27:58|1.30948
02:27:58|1.30948
02:27:59|1.30949
02:28:00|1.30949
02:28:02|1.30949
02:28:04|1.30949
02:28:04|1.30949
02:28:05|1.30949
02:28:06|1.30949
02:28:07|1.30949
02:28:08|1.30949
02:28:09|1.30949
02:28:10|1.30949
02:28:11|1.30949
02:28:12|1.31
02:28:13|1.31
02:28:14|1.31
02:28:15|1.31
02:28:16|1.31
02:28:18|1.31
02:28:19|1.31
02:28:20|1.31
02:28:20|1.31
02:28:21|1.31
02:28:23|1.31
02:28:24|1.31
02:28:26|1.31
02:28:27|1.31
02:28:28|1.31
02:28:29|1.31
02:28:30|1.31
02:28:30|1.31
02:28:32|1.31
02:28:33|1.31
02:28:33|1.31162
02:28:34|1.31162
02:28:35|1.31162
02:28:37|1.31162
02:28:37|1.31162
02:28:39|1.31162
02:28:39|1.31162
02:28:41|1.31162
02:28:42|1.31162
02:28:43|1.31162
02:28:44|1.31162
02:28:45|1.31162
02:28:46|1.31162
02:28:47|1.31162
02:28:48|1.31162
02:28:49|1.31162
02:28:50|1.31162
02:28:51|1.31162
02:28:52|1.31162
02:28:53|1.3119
02:28:54|1.3119
02:28:55|1.3119
02:28:56|1.3119
02:28:57|1.3119
02:28:58|1.3119
02:28:59|1.3119
02:29:00|1.3119
02:29:01|1.3119
02:29:02|1.3119
02:29:03|1.3119
02:29:04|1.3119
02:29:05|1.3119
02:29:06|1.3119
02:29:07|1.3119
02:29:08|1.3119
02:29:09|1.3119
02:29:10|1.3119
02:29:11|1.3119
02:29:13|1.3119
02:29:14|1.3119
02:29:15|1.3119
02:29:16|1.3119
02:29:17|1.3119
02:29:17|1.3119
02:29:19|1.3119
02:29:21|1.3119
02:29:22|1.3119
02:29:23|1.3119
02:29:25|1.31001
02:29:26|1.31001
02:29:27|1.31001
02:29:28|1.31001
02:29:29|1.31001
02:29:30|1.31001
02:29:31|1.31001
02:29:33|1.31001
02:29:34|1.31001
02:29:35|1.31001
02:29:36|1.31001
02:29:37|1.31001
02:29:38|1.31001
02:29:39|1.3117
02:29:41|1.3117
02:29:41|1.3117
02:29:43|1.3117
02:29:43|1.3117
02:29:44|1.3117
02:29:45|1.3117
02:29:46|1.3117
02:29:47|1.3117
02:29:48|1.3117
02:29:49|1.3117
02:29:50|1.3117
02:29:51|1.3117
02:29:52|1.3117
02:29:53|1.3117
02:29:54|1.3117
02:29:56|1.3117
02:29:57|1.3117
02:29:58|1.3117
02:29:59|1.3117
02:30:00|1.3117
02:30:01|1.3117
02:30:02|1.31177
02:30:03|1.31023
02:30:04|1.31023
02:30:05|1.31023
02:30:06|1.31023
02:30:07|1.31023
02:30:09|1.31023
02:30:09|1.31023
02:30:11|1.31023
02:30:12|1.31023
02:30:12|1.31023
02:30:14|1.31023
02:30:15|1.31023
02:30:15|1.31023
02:30:16|1.31023
02:30:18|1.31023
02:30:19|1.31023
02:30:21|1.31023
02:30:21|1.31023
02:30:23|1.31023
02:30:25|1.31023
02:30:25|1.31023
02:30:26|1.31023
02:30:27|1.31023
02:30:28|1.31023
02:30:29|1.31023
02:30:30|1.31023
02:30:31|1.31023
02:30:33|1.31023
02:30:34|1.31023
02:30:35|1.31023
02:30:36|1.31187
02:30:36|1.31187
02:30:37|1.31187
02:30:39|1.31187
02:30:40|1.31187
02:30:41|1.31187
02:30:42|1.31187
02:30:44|1.31187
02:30:45|1.31187
02:30:45|1.31187
02:30:46|1.31187
02:30:47|1.31187
02:30:48|1.31187
02:30:49|1.31187
02:30:50|1.31187
02:30:51|1.31187
02:30:52|1.31187
02:30:53|1.31187
02:30:54|1.31187
02:30:55|1.31187
02:30:56|1.31187
02:30:57|1.31187
02:30:58|1.31187
02:30:59|1.31187
02:31:00|1.31187
02:31:01|1.31187
02:31:02|1.31187
02:31:03|1.31187
02:31:05|1.31187
02:31:05|1.31012
02:31:06|1.31012
02:31:07|1.31012
02:31:09|1.31002
02:31:09|1.31002
02:31:10|1.31002
02:31:11|1.31002
02:31:12|1.31002
02:31:13|1.31002
02:31:14|1.31002
02:31:15|1.31002
02:31:16|1.31002
02:31:18|1.31002
02:31:18|1.31002
02:31:19|1.31002
02:31:21|1.31002
02:31:22|1.31165
02:31:23|1.31165
02:31:25|1.31165
02:31:26|1.31165
02:31:27|1.31165
02:31:28|1.31165
02:31:29|1.31165
02:31:30|1.31165
02:31:31|1.31165
02:31:32|1.31165
02:31:33|1.31165
02:31:34|1.31165
02:31:35|1.31165
02:31:36|1.31165
02:31:37|1.31165
02:31:38|1.31165
02:31:39|1.31165
02:31:40|1.31165
02:31:41|1.31165
02:31:42|1.31165
02:31:43|1.31165
02:31:44|1.31165
02:31:45|1.31165
02:31:46|1.31165
02:31:47|1.31165
02:31:48|1.31165
02:31:49|1.31165
02:31:51|1.31165
02:31:52|1.31165
02:31:52|1.31165
02:31:54|1.31165
02:31:54|1.31165
02:31:55|1.31165
02:31:57|1.31165
02:31:57|1.31165
02:31:59|1.31165
02:32:00|1.31165
02:32:00|1.31165
02:32:02|1.31165
02:32:03|1.31165
02:32:05|1.31165
02:32:05|1.31165
02:32:07|1.31165
02:32:08|1.31165
02:32:09|1.31165
02:32:10|1.31165
02:32:12|1.31165
02:32:13|1.31165
02:32:14|1.31165
02:32:14|1.31165
02:32:16|1.31165
02:32:17|1.31165
02:32:18|1.31165
02:32:19|1.31165
02:32:20|1.31165
02:32:21|1.31165
02:32:23|1.31165
02:32:24|1.31165
02:32:24|1.31165
02:32:26|1.31165
02:32:26|1.31165
02:32:27|1.31165
02:32:29|1.31165
02:32:31|1.31165
02:32:32|1.31165
02:32:33|1.31165
02:32:34|1.31165
02:32:35|1.31165
02:32:36|1.31165
02:32:37|1.31165
02:32:38|1.31165
02:32:40|1.31165
02:32:41|1.31165
02:32:41|1.31165
02:32:43|1.31165
02:32:43|1.31165
02:32:44|1.31165
02:32:45|1.31165
02:32:46|1.31165
02:32:47|1.31165
02:32:48|1.31165
02:32:50|1.31165
02:32:51|1.31165
02:32:52|1.31165
02:32:52|1.31165
02:32:53|1.31165
02:32:55|1.31165
02:32:55|1.31165
02:32:57|1.31165
02:32:58|1.31165
02:32:59|1.31165
02:33:00|1.31165
02:33:00|1.31014
02:33:02|1.31165
02:33:02|1.31165
02:33:03|1.31165
02:33:05|1.31165
02:33:05|1.31165
02:33:07|1.31165
02:33:08|1.31165
02:33:09|1.31165
02:33:10|1.31165
02:33:10|1.31165
02:33:12|1.31165
02:33:12|1.31165
02:33:13|1.31165
02:33:14|1.31165
02:33:16|1.31165
02:33:17|1.31165
02:33:17|1.31165
02:33:18|1.31165
02:33:20|1.31165
02:33:21|1.31165
02:33:22|1.31165
02:33:24|1.31165
02:33:25|1.31165
02:33:27|1.31165
02:33:28|1.31165
02:33:29|1.31165
02:33:30|1.31165
02:33:31|1.31165
02:33:32|1.31165
02:33:33|1.31165
02:33:34|1.31165
02:33:35|1.31165
02:33:37|1.31165
02:33:38|1.31165
02:33:39|1.31165
02:33:40|1.3128
02:33:41|1.3128
02:33:41|1.3128
02:33:43|1.3128
02:33:43|1.3128
02:33:44|1.3128
02:33:46|1.3128
02:33:47|1.3128
02:33:47|1.3128
02:33:48|1.3128
02:33:49|1.3128
02:33:50|1.3128
02:33:52|1.31329
02:33:52|1.31329
02:33:53|1.31329
02:33:54|1.31329
02:33:55|1.31329
02:33:56|1.31329
02:33:57|1.31329
02:33:59|1.31329
02:34:00|1.31329
02:34:01|1.31329
02:34:01|1.31329
02:34:04|1.31329
02:34:04|1.31329
02:34:05|1.31329
02:34:06|1.31329
02:34:07|1.31329
02:34:08|1.31329
02:34:09|1.31329
02:34:11|1.31329
02:34:12|1.31171
02:34:13|1.31171
02:34:14|1.31171
02:34:14|1.31171
02:34:16|1.31171
02:34:17|1.31171
02:34:18|1.31171
02:34:18|1.31171
02:34:20|1.31171
02:34:21|1.31171
02:34:22|1.31171
02:34:23|1.31351
02:34:25|1.31351
02:34:26|1.3121
02:34:27|1.3121
02:34:28|1.3121
02:34:29|1.3121
02:34:30|1.3121
02:34:31|1.31352
02:34:32|1.31352
02:34:33|1.31352
02:34:35|1.31352
02:34:36|1.314
02:34:37|1.314
02:34:38|1.314
02:34:39|1.314
02:34:40|1.314
02:34:42|1.314
02:34:43|1.31399
02:34:44|1.31597
02:34:44|1.31597
02:34:46|1.31597
02:34:46|1.31597
02:34:47|1.31597
02:34:49|1.31597
02:34:49|1.31597
02:34:52|1.31597
02:34:52|1.31597
02:34:53|1.31597
02:34:54|1.32013
02:34:55|1.32013
02:34:56|1.32013
02:34:57|1.32013
02:34:58|1.32013
02:34:59|1.32013
02:35:00|1.3169
02:35:01|1.3169
02:35:02|1.31705
02:35:03|1.3194
02:35:04|1.3194
02:35:05|1.3194
02:35:06|1.3194
02:35:07|1.3194
02:35:09|1.3194
02:35:10|1.3194
02:35:11|1.3194
02:35:11|1.3194
02:35:13|1.31764
02:35:14|1.31764
02:35:16|1.31764
02:35:16|1.31764
02:35:18|1.31764
02:35:19|1.31764
02:35:20|1.31764
02:35:21|1.31764
02:35:22|1.31764
02:35:24|1.31764
02:35:25|1.31764
02:35:27|1.3194
02:35:29|1.3194
02:35:30|1.3194
02:35:31|1.32033
02:35:32|1.31945
02:35:34|1.31945
02:35:34|1.31947
02:35:35|1.31947
02:35:37|1.31947
02:35:38|1.31947
02:35:39|1.31947
02:35:41|1.31947
02:35:41|1.31947
02:35:42|1.31947
02:35:43|1.31947
02:35:44|1.31947
02:35:45|1.31947
02:35:46|1.31947
02:35:47|1.31947
02:35:48|1.31947
02:35:50|1.31947
02:35:51|1.31947
02:35:51|1.31947
02:35:52|1.31947
02:35:54|1.31947
02:35:55|1.31947
02:35:56|1.31947
02:35:57|1.31947
02:35:58|1.31947
02:35:59|1.31947
02:36:00|1.31947
02:36:02|1.31947
02:36:02|1.31947
02:36:04|1.31947
02:36:05|1.31947
02:36:06|1.31947
02:36:07|1.31947
02:36:08|1.31947
02:36:09|1.31947
02:36:10|1.31947
02:36:11|1.31947
02:36:12|1.31947
02:36:13|1.31969
02:36:14|1.31969
02:36:15|1.31969
02:36:16|1.31969
02:36:17|1.31969
02:36:18|1.31969
02:36:19|1.31969
02:36:20|1.31969
02:36:21|1.31969
02:36:22|1.31969
02:36:23|1.31969
02:36:24|1.31969
02:36:25|1.31969
02:36:27|1.31969
02:36:28|1.31969
02:36:29|1.31969
02:36:30|1.31969
02:36:32|1.31969
02:36:32|1.31969
02:36:34|1.31969
02:36:34|1.31969
02:36:36|1.31969
02:36:37|1.31969
02:36:38|1.31969
02:36:39|1.31969
02:36:41|1.31969
02:36:42|1.32104
02:36:43|1.32104
02:36:44|1.32104
02:36:45|1.32104
02:36:46|1.32104
02:36:47|1.32104
02:36:48|1.32104
02:36:49|1.32104
02:36:50|1.32104
02:36:51|1.32104
02:36:52|1.32104
02:36:53|1.32104
02:36:54|1.32104
02:36:55|1.32104
02:36:57|1.32104
02:36:57|1.32104
02:36:59|1.32104
02:37:00|1.32104
02:37:01|1.32104
02:37:02|1.32104
02:37:03|1.32104
02:37:04|1.323
02:37:05|1.323
02:37:07|1.323
02:37:08|1.323
02:37:08|1.323
02:37:10|1.323
02:37:11|1.323
02:37:12|1.323
02:37:13|1.323
02:37:14|1.32146
02:37:15|1.32146
02:37:16|1.32146
02:37:16|1.32146
02:37:17|1.32146
02:37:19|1.32146
02:37:20|1.32146
02:37:21|1.32146
02:37:22|1.32146
02:37:24|1.32395
02:37:24|1.32395
02:37:25|1.32214
02:37:27|1.32214
02:37:29|1.32214
02:37:30|1.32214
02:37:31|1.32214
02:37:33|1.32214
02:37:33|1.32214
02:37:34|1.32214
02:37:35|1.32214
02:37:36|1.32214
02:37:38|1.32214
02:37:39|1.32242
02:37:40|1.32242
02:37:41|1.32242
02:37:41|1.32242
02:37:43|1.32242
02:37:44|1.32242
02:37:45|1.32242
02:37:46|1.32242
02:37:47|1.32242
02:37:49|1.32242
02:37:50|1.32242
02:37:51|1.32242
02:37:52|1.32198
02:37:53|1.32198
02:37:54|1.32198
02:37:55|1.32198
02:37:56|1.32198
02:37:57|1.32198
02:37:58|1.32198
02:37:59|1.32198
02:38:00|1.32198
02:38:01|1.32198
02:38:02|1.32242
02:38:03|1.32242
02:38:04|1.325
02:38:05|1.325
02:38:06|1.32275
02:38:08|1.32275
02:38:09|1.32275
02:38:10|1.32275
02:38:11|1.32275
02:38:12|1.32275
02:38:13|1.32283
02:38:14|1.32283
02:38:15|1.32283
02:38:16|1.32283
02:38:17|1.32283
02:38:19|1.32283
02:38:20|1.32283
02:38:21|1.32283
02:38:22|1.32283
02:38:23|1.32283
02:38:24|1.32283
02:38:25|1.32283
02:38:26|1.32283
02:38:27|1.32283
02:38:28|1.32283
02:38:30|1.32283
02:38:31|1.32621
02:38:33|1.32621
02:38:34|1.32621
02:38:35|1.32621
02:38:36|1.32621
02:38:38|1.32621
02:38:38|1.32621
02:38:40|1.32541
02:38:41|1.32541
02:38:42|1.32541
02:38:42|1.32541
02:38:43|1.32541
02:38:45|1.32541
02:38:46|1.32541
02:38:46|1.32541
02:38:49|1.32541
02:38:49|1.32541
02:38:50|1.32541
02:38:51|1.32541
02:38:52|1.32541
02:38:53|1.32541
02:38:54|1.32541
02:38:55|1.32541
02:38:56|1.32541
02:38:57|1.32601
02:38:59|1.32601
02:38:59|1.32601
02:39:00|1.32601
02:39:01|1.32601
02:39:03|1.32601
02:39:04|1.32634
02:39:05|1.32634
02:39:06|1.32634
02:39:07|1.32634
02:39:07|1.32634
02:39:08|1.32601
02:39:10|1.32601
02:39:10|1.32601
02:39:11|1.32601
02:39:13|1.32601
02:39:14|1.32601
02:39:15|1.32601
02:39:16|1.32601
02:39:16|1.32601
02:39:18|1.32601
02:39:18|1.32601
02:39:19|1.32601
02:39:21|1.32601
02:39:21|1.32601
02:39:23|1.32601
02:39:23|1.32601
02:39:24|1.32601
02:39:26|1.32667
02:39:28|1.32667
02:39:29|1.33
02:39:30|1.33
02:39:32|1.33
02:39:32|1.33
02:39:34|1.32604
02:39:35|1.33095
02:39:37|1.33019
02:39:38|1.33025
02:39:40|1.33025
02:39:41|1.33025
02:39:41|1.33025
02:39:43|1.33025
02:39:44|1.33027
02:39:45|1.33027
02:39:46|1.33027
02:39:47|1.33027
02:39:48|1.33027
02:39:49|1.33027
02:39:50|1.33174
02:39:51|1.33174
02:39:52|1.33174
02:39:53|1.33174
02:39:54|1.33174
02:39:55|1.33174
02:39:57|1.33174
02:39:58|1.33174
02:39:58|1.33174
02:39:59|1.33174
02:40:01|1.33174
02:40:01|1.33174
02:40:02|1.33174
02:40:04|1.33174
02:40:05|1.33174
02:40:06|1.33174
02:40:06|1.33174
02:40:08|1.33174
02:40:08|1.33174
02:40:09|1.33174
02:40:11|1.33174
02:40:12|1.33174
02:40:12|1.33174
02:40:14|1.33174
02:40:14|1.33006
02:40:16|1.33006
02:40:17|1.33216
02:40:17|1.33216
02:40:19|1.33249
02:40:20|1.33284
02:40:21|1.33284
02:40:22|1.33237
02:40:22|1.33245
02:40:23|1.33245
02:40:25|1.33245
02:40:26|1.33245
02:40:27|1.33245
02:40:27|1.33245
02:40:29|1.33245
02:40:29|1.33245
02:40:31|1.33245
02:40:33|1.33245
02:40:33|1.33245
02:40:34|1.33246
02:40:36|1.33246
02:40:38|1.33245
02:40:38|1.33245
02:40:39|1.33245
02:40:41|1.33245
02:40:42|1.33359
02:40:43|1.33359
02:40:44|1.33359
02:40:45|1.33359
02:40:46|1.3336
02:40:47|1.3336
02:40:48|1.3336
02:40:50|1.3336
02:40:50|1.3336
02:40:51|1.3339
02:40:52|1.3339
02:40:54|1.3338
02:40:54|1.33363
02:40:55|1.33363
02:40:56|1.33363
02:40:57|1.33363
02:40:58|1.33363
02:41:00|1.3337
02:41:01|1.3337
02:41:02|1.33249
02:41:03|1.33249
02:41:04|1.33249
02:41:05|1.33249
02:41:06|1.33249
02:41:07|1.33249
02:41:08|1.33249
02:41:09|1.33249
02:41:10|1.33249
02:41:11|1.33249
02:41:12|1.33249
02:41:13|1.33249
02:41:14|1.33371
02:41:15|1.33371
02:41:16|1.33371
02:41:17|1.33371
02:41:18|1.33371
02:41:19|1.33371
02:41:20|1.33371
02:41:21|1.33371
02:41:22|1.33371
02:41:23|1.33371
02:41:24|1.33371
02:41:25|1.33371
02:41:26|1.33371
02:41:27|1.33371
02:41:28|1.33371
02:41:29|1.33371
02:41:31|1.33371
02:41:33|1.33371
02:41:34|1.33371
02:41:35|1.33371
02:41:36|1.33371
02:41:37|1.33371
02:41:38|1.33371
02:41:38|1.33371
02:41:39|1.33371
02:41:41|1.33371
02:41:41|1.33371
02:41:43|1.33371
02:41:44|1.33371
02:41:45|1.33371
02:41:46|1.33371
02:41:47|1.33371
02:41:48|1.33371
02:41:49|1.33371
02:41:50|1.33371
02:41:51|1.33476
02:41:52|1.33476
02:41:53|1.33476
02:41:54|1.33476
02:41:55|1.33476
02:41:56|1.33476
02:41:57|1.33476
02:41:58|1.33476
02:41:59|1.33476
02:42:00|1.33476
02:42:01|1.33476
02:42:02|1.33429
02:42:04|1.33429
02:42:05|1.33429
02:42:06|1.33429
02:42:07|1.33429
02:42:07|1.33414
02:42:09|1.33414
02:42:10|1.33414
02:42:10|1.33414
02:42:12|1.33414
02:42:13|1.33414
02:42:14|1.33264
02:42:15|1.33264
02:42:16|1.33264
02:42:17|1.33264
02:42:18|1.33264
02:42:19|1.33264
02:42:20|1.33264
02:42:21|1.33264
02:42:22|1.33264
02:42:23|1.33264
02:42:24|1.33264
02:42:25|1.33264
02:42:26|1.33264
02:42:27|1.33264
02:42:28|1.33264
02:42:29|1.33264
02:42:30|1.33264
02:42:31|1.33264
02:42:32|1.33264
02:42:34|1.33264
02:42:34|1.33264
02:42:37|1.33264
02:42:38|1.33264
02:42:39|1.33264
02:42:40|1.33264
02:42:41|1.33264
02:42:42|1.33264
02:42:43|1.33264
02:42:45|1.33264
02:42:45|1.33264
02:42:47|1.33264
02:42:47|1.33264
02:42:48|1.33264
02:42:50|1.33264
02:42:51|1.33264
02:42:52|1.33249
02:42:53|1.33249
02:42:54|1.33249
02:42:55|1.33249
02:42:56|1.33249
02:42:58|1.33249
02:42:58|1.33249
02:43:00|1.33249
02:43:01|1.33249
02:43:02|1.33249
02:43:02|1.33249
02:43:04|1.33249
02:43:05|1.33249
02:43:06|1.33249
02:43:07|1.33249
02:43:08|1.33249
02:43:09|1.33249
02:43:10|1.33249
02:43:11|1.33249
02:43:12|1.33249
02:43:13|1.33249
02:43:14|1.33249
02:43:15|1.33249
02:43:16|1.33249
02:43:17|1.33249
02:43:18|1.33249
02:43:19|1.33249
02:43:20|1.33245
02:43:21|1.33245
02:43:22|1.33245
02:43:23|1.33245
02:43:24|1.33245
02:43:25|1.33245
02:43:26|1.33245
02:43:27|1.33025
02:43:28|1.33025
02:43:29|1.33025
02:43:30|1.33025
02:43:31|1.33025
02:43:32|1.33027
02:43:34|1.33027
02:43:35|1.33027
02:43:36|1.33203
02:43:37|1.33203
02:43:38|1.33203
02:43:39|1.33203
02:43:40|1.33203
02:43:41|1.33203
02:43:42|1.33203
02:43:43|1.33203
02:43:44|1.33203
02:43:46|1.33203
02:43:47|1.33203
02:43:47|1.33203
02:43:48|1.33223
02:43:50|1.33223
02:43:51|1.33223
02:43:51|1.33223
02:43:52|1.33223
02:43:53|1.33223
02:43:55|1.33203
02:43:55|1.33203
02:43:57|1.33203
02:43:58|1.33203
02:43:58|1.33203
02:43:59|1.33203
02:44:01|1.33203
02:44:01|1.33203
02:44:02|1.33223
02:44:03|1.33223
02:44:04|1.33217
02:44:06|1.33217
02:44:06|1.33217
02:44:07|1.33217
02:44:09|1.33217
02:44:10|1.33217
02:44:11|1.33217
02:44:12|1.33217
02:44:13|1.33217
02:44:14|1.33217
02:44:16|1.33217
02:44:17|1.33217
02:44:18|1.33217
02:44:19|1.33217
02:44:20|1.33217
02:44:21|1.33217
02:44:22|1.33217
02:44:22|1.33217
02:44:23|1.33234
02:44:25|1.33234
02:44:26|1.33234
02:44:27|1.33234
02:44:27|1.33234
02:44:28|1.33234
02:44:30|1.33234
02:44:31|1.33234
02:44:32|1.33234
02:44:32|1.33234
02:44:34|1.33234
02:44:36|1.33234
02:44:36|1.33234
02:44:38|1.33234
02:44:38|1.33234
02:44:39|1.33234
02:44:40|1.33234
02:44:41|1.33234
02:44:42|1.33234
02:44:43|1.33234
02:44:44|1.33234
02:44:45|1.33234
02:44:46|1.33234
02:44:47|1.33234
02:44:49|1.33246
02:44:49|1.33246
02:44:51|1.33246
02:44:51|1.33246
02:44:52|1.33246
02:44:53|1.33246
02:44:54|1.33246
02:44:55|1.33246
02:44:56|1.33246
02:44:57|1.33246
02:44:58|1.33246
02:44:59|1.33246
02:45:00|1.33246
02:45:01|1.33246
02:45:03|1.33246
02:45:03|1.33246
02:45:05|1.33246
02:45:06|1.33246
02:45:07|1.33246
02:45:09|1.33246
02:45:09|1.33246
02:45:11|1.33252
02:45:11|1.33252
02:45:12|1.33252
02:45:14|1.33234
02:45:14|1.33234
02:45:16|1.33234
02:45:16|1.33234
02:45:18|1.33234
02:45:19|1.33234
02:45:20|1.33234
02:45:22|1.33234
02:45:22|1.33234
02:45:24|1.33234
02:45:25|1.33234
02:45:25|1.33234
02:45:26|1.33234
02:45:27|1.33234
02:45:29|1.33234
02:45:30|1.33234
02:45:31|1.33246
02:45:32|1.33246
02:45:33|1.33246
02:45:34|1.33246
02:45:34|1.33246
02:45:36|1.33246
02:45:37|1.33246
02:45:38|1.33246
02:45:39|1.33246
02:45:40|1.33246
02:45:41|1.33246
02:45:42|1.33246
02:45:43|1.33246
02:45:43|1.33246
02:45:45|1.33246
02:45:46|1.33246
02:45:47|1.33246
02:45:48|1.33246
02:45:49|1.33246
02:45:50|1.33246
02:45:51|1.33246
02:45:52|1.33246
02:45:53|1.33246
02:45:54|1.33246
02:45:55|1.33246
02:45:56|1.33246
02:45:57|1.33246
02:45:58|1.33246
02:45:59|1.33246
02:46:00|1.33246
02:46:01|1.33246
02:46:02|1.33246
02:46:04|1.33246
02:46:04|1.33246
02:46:05|1.33246
02:46:07|1.33462
02:46:08|1.33462
02:46:09|1.33462
02:46:09|1.33462
02:46:11|1.33462
02:46:12|1.33462
02:46:13|1.33462
02:46:14|1.33465
02:46:14|1.33465
02:46:16|1.33465
02:46:17|1.33465
02:46:18|1.33465
02:46:19|1.33465
02:46:20|1.33465
02:46:20|1.33465
02:46:22|1.33463
02:46:23|1.33463
02:46:24|1.33463
02:46:25|1.33463
02:46:26|1.33463
02:46:28|1.33463
02:46:28|1.33463
02:46:29|1.33463
02:46:30|1.33463
02:46:31|1.33463
02:46:32|1.33463
02:46:33|1.33463
02:46:34|1.33463
02:46:35|1.33463
02:46:36|1.33463
02:46:37|1.33463
02:46:38|1.33463
02:46:39|1.33463
02:46:41|1.33463
02:46:42|1.33463
02:46:43|1.33463
02:46:43|1.33463
02:46:45|1.33463
02:46:46|1.33463
02:46:47|1.33463
02:46:48|1.33463
02:46:49|1.33282
02:46:50|1.33282
02:46:51|1.33282
02:46:52|1.33463
02:46:53|1.33463
02:46:54|1.33463
02:46:55|1.33463
02:46:56|1.33463
02:46:57|1.33524
02:46:58|1.33524
02:46:59|1.33524
02:47:00|1.33524
02:47:01|1.33524
02:47:02|1.33524
02:47:03|1.33524
02:47:04|1.33547
02:47:05|1.33547
02:47:06|1.33547
02:47:07|1.33547
02:47:08|1.33547
02:47:09|1.33629
02:47:10|1.33629
02:47:11|1.33788
02:47:12|1.33788
02:47:13|1.33788
02:47:14|1.33788
02:47:15|1.33788
02:47:16|1.33788
02:47:17|1.33788
02:47:18|1.33613
02:47:19|1.33613
02:47:21|1.33613
02:47:22|1.33613
02:47:23|1.33613
02:47:24|1.33613
02:47:25|1.33613
02:47:27|1.33613
02:47:27|1.33613
02:47:28|1.33613
02:47:29|1.33613
02:47:30|1.33613
02:47:31|1.33613
02:47:32|1.33613
02:47:33|1.33613
02:47:34|1.33613
02:47:36|1.33613
02:47:37|1.33613
02:47:38|1.33613
02:47:39|1.33613
02:47:40|1.33613
02:47:40|1.33613
02:47:41|1.33613
02:47:43|1.33613
02:47:43|1.33613
02:47:45|1.33613
02:47:46|1.33613
02:47:47|1.33613
02:47:47|1.33613
02:47:49|1.33613
02:47:50|1.33613
02:47:51|1.33613
02:47:52|1.33613
02:47:53|1.33613
02:47:53|1.33613
02:47:55|1.33613
02:47:56|1.33613
02:47:56|1.33613
02:47:57|1.33535
02:47:58|1.33535
02:48:00|1.33535
02:48:00|1.33535
02:48:01|1.33535
02:48:02|1.33535
02:48:04|1.33282
02:48:05|1.33282
02:48:05|1.33282
02:48:07|1.33342
02:48:07|1.33342
02:48:08|1.33342
02:48:10|1.33342
02:48:10|1.33342
02:48:11|1.33342
02:48:12|1.33342
02:48:14|1.33342
02:48:14|1.33342
02:48:16|1.33342
02:48:16|1.33342
02:48:18|1.33342
02:48:18|1.33342
02:48:20|1.33342
02:48:20|1.33342
02:48:22|1.33342
02:48:23|1.33342
02:48:24|1.33342
02:48:25|1.33342
02:48:26|1.33342
02:48:27|1.33342
02:48:29|1.33342
02:48:29|1.33342
02:48:31|1.33342
02:48:31|1.33342
02:48:33|1.33342
02:48:33|1.33342
02:48:35|1.33342
02:48:35|1.33342
02:48:37|1.33342
02:48:37|1.33342
02:48:38|1.33342
02:48:39|1.33342
02:48:41|1.33345
02:48:41|1.33345
02:48:43|1.33345
02:48:44|1.33345
02:48:45|1.33345
02:48:45|1.33345
02:48:47|1.33345
02:48:48|1.33345
02:48:49|1.33345
02:48:50|1.33345
02:48:51|1.33345
02:48:51|1.33345
02:48:53|1.33345
02:48:54|1.33345
02:48:55|1.33345
02:48:56|1.33345
02:48:56|1.33345
02:48:58|1.33345
02:48:58|1.33345
02:49:00|1.33345
02:49:01|1.33345
02:49:02|1.33345
02:49:03|1.33345
02:49:04|1.33345
02:49:05|1.33345
02:49:07|1.33345
02:49:07|1.33345
02:49:08|1.33345
02:49:09|1.33345
02:49:10|1.33345
02:49:11|1.33345
02:49:12|1.33345
02:49:13|1.33345
02:49:14|1.33345
02:49:15|1.33345
02:49:16|1.33345
02:49:17|1.33345
02:49:18|1.33345
02:49:19|1.33345
02:49:20|1.33343
02:49:21|1.33343
02:49:23|1.33343
02:49:24|1.33341
02:49:25|1.33341
02:49:26|1.33341
02:49:28|1.33341
02:49:28|1.33341
02:49:29|1.33341
02:49:30|1.33341
02:49:31|1.33341
02:49:32|1.33341
02:49:33|1.33341
02:49:35|1.33341
02:49:35|1.33341
02:49:36|1.33341
02:49:38|1.33341
02:49:39|1.33341
02:49:40|1.33341
02:49:41|1.33341
02:49:42|1.33341
02:49:43|1.33341
02:49:44|1.33341
02:49:44|1.33057
02:49:46|1.33057
02:49:47|1.33057
02:49:48|1.33057
02:49:48|1.33057
02:49:50|1.33057
02:49:51|1.33057
02:49:52|1.33057
02:49:53|1.33057
02:49:54|1.33057
02:49:55|1.33057
02:49:56|1.33057
02:49:57|1.33057
02:49:58|1.33057
02:49:59|1.33057
02:50:00|1.33057
02:50:01|1.33057
02:50:03|1.33057
02:50:04|1.33072
02:50:05|1.33072
02:50:06|1.33072
02:50:07|1.33072
02:50:08|1.33072
02:50:09|1.33072
02:50:10|1.33072
02:50:11|1.33072
02:50:12|1.33072
02:50:13|1.33072
02:50:14|1.33072
02:50:15|1.33072
02:50:16|1.33072
02:50:17|1.33072
02:50:18|1.33072
02:50:19|1.33072
02:50:20|1.33072
02:50:21|1.33072
02:50:22|1.33072
02:50:23|1.33072
02:50:24|1.33072
02:50:25|1.33072
02:50:26|1.33072
02:50:27|1.33072
02:50:28|1.33072
02:50:30|1.33072
02:50:30|1.33072
02:50:31|1.33072
02:50:32|1.33072
02:50:33|1.33072
02:50:34|1.33072
02:50:35|1.33072
02:50:36|1.33072
02:50:37|1.33072
02:50:39|1.33072
02:50:40|1.33072
02:50:41|1.33072
02:50:41|1.33072
02:50:43|1.33257
02:50:44|1.33257
02:50:45|1.33257
02:50:46|1.33257
02:50:46|1.33257
02:50:48|1.33257
02:50:49|1.33257
02:50:49|1.33257
02:50:50|1.33257
02:50:51|1.33257
02:50:52|1.33257
02:50:54|1.33257
02:50:55|1.33257
02:50:56|1.33257
02:50:57|1.33257
02:50:58|1.33257
02:50:59|1.33257
02:51:00|1.33257
02:51:01|1.33257
02:51:02|1.33257
02:51:03|1.33257
02:51:04|1.33257
02:51:05|1.33257
02:51:06|1.33257
02:51:07|1.33257
02:51:08|1.33257
02:51:09|1.33257
02:51:10|1.33257
02:51:11|1.33257
02:51:12|1.33257
02:51:13|1.33257
02:51:14|1.33257
02:51:15|1.33257
02:51:16|1.33257
02:51:17|1.33257
02:51:18|1.33257
02:51:19|1.33257
02:51:20|1.33257
02:51:21|1.33257
02:51:22|1.33257
02:51:23|1.33257
02:51:25|1.33257
02:51:26|1.33257
02:51:27|1.33257
02:51:28|1.33257
02:51:30|1.33257
02:51:31|1.33257
02:51:32|1.33257
02:51:33|1.33257
02:51:33|1.33257
02:51:34|1.33257
02:51:36|1.33257
02:51:37|1.33257
02:51:38|1.33257
02:51:39|1.33257
02:51:40|1.33257
02:51:41|1.33257
02:51:41|1.33257
02:51:43|1.33257
02:51:44|1.33257
02:51:45|1.33257
02:51:46|1.33257
02:51:47|1.33257
02:51:48|1.33257
02:51:49|1.33257
02:51:50|1.33257
02:51:51|1.33257
02:51:52|1.33257
02:51:53|1.33257
02:51:54|1.33257
02:51:55|1.33257
02:51:56|1.33257
02:51:57|1.33257
02:51:58|1.33257
02:51:59|1.33257
02:52:00|1.33257
02:52:01|1.33257
02:52:02|1.33257
02:52:03|1.33257
02:52:04|1.33257
02:52:05|1.33257
02:52:07|1.33046
02:52:07|1.33046
02:52:08|1.33046
02:52:09|1.33046
02:52:10|1.33046
02:52:11|1.33046
02:52:12|1.33046
02:52:13|1.33046
02:52:14|1.33046
02:52:15|1.33046
02:52:16|1.33046
02:52:17|1.33046
02:52:18|1.33046
02:52:19|1.33046
02:52:20|1.33046
02:52:21|1.33046
02:52:22|1.33046
02:52:23|1.33046
02:52:24|1.33046
02:52:26|1.33046
02:52:27|1.33046
02:52:28|1.33046
02:52:29|1.33046
02:52:31|1.33046
02:52:32|1.33046
02:52:33|1.33046
02:52:34|1.33046
02:52:35|1.33046
02:52:36|1.33046
02:52:37|1.33046
02:52:38|1.33046
02:52:39|1.33046
02:52:40|1.33046
02:52:41|1.33046
02:52:42|1.33047
02:52:43|1.33047
02:52:44|1.33047
02:52:45|1.33047
02:52:46|1.33047
02:52:47|1.33047
02:52:48|1.33047
02:52:49|1.33047
02:52:50|1.33252
02:52:52|1.33252
02:52:53|1.33252
02:52:53|1.33252
02:52:54|1.33252
02:52:56|1.33252
02:52:56|1.33252
02:52:58|1.33252
02:52:58|1.33252
02:52:59|1.33252
02:53:01|1.33391
02:53:02|1.33391
02:53:03|1.33391
02:53:04|1.33391
02:53:05|1.33391
02:53:06|1.33391
02:53:07|1.33391
02:53:08|1.33391
02:53:09|1.33391
02:53:10|1.33391
02:53:11|1.33391
02:53:12|1.33391
02:53:13|1.33391
02:53:14|1.33391
02:53:15|1.33391
02:53:16|1.33396
02:53:17|1.33396
02:53:18|1.33396
02:53:19|1.33396
02:53:20|1.33396
02:53:21|1.33396
02:53:22|1.33396
02:53:23|1.33396
02:53:24|1.33396
02:53:25|1.33396
02:53:26|1.33396
02:53:27|1.33396
02:53:28|1.33396
02:53:29|1.33396
02:53:30|1.33396
02:53:32|1.33396
02:53:32|1.33396
02:53:33|1.33396
02:53:34|1.33396
02:53:35|1.33396
02:53:36|1.33396
02:53:37|1.33344
02:53:38|1.33344
02:53:39|1.33344
02:53:40|1.33344
02:53:41|1.33344
02:53:42|1.33344
02:53:43|1.33344
02:53:44|1.33344
02:53:45|1.33344
02:53:47|1.33101
02:53:48|1.33101
02:53:49|1.33101
02:53:49|1.33101
02:53:50|1.33101
02:53:51|1.33101
02:53:52|1.33101
02:53:54|1.33101
02:53:54|1.33101
02:53:56|1.33101
02:53:57|1.33101
02:53:58|1.33101
02:53:59|1.33296
02:54:00|1.33296
02:54:01|1.33296
02:54:01|1.33296
02:54:03|1.33296
02:54:04|1.33296
02:54:05|1.33296
02:54:06|1.33296
02:54:07|1.33296
02:54:08|1.33296
02:54:09|1.33296
02:54:10|1.33296
02:54:11|1.33048
02:54:12|1.33048
02:54:13|1.33306
02:54:14|1.33306
02:54:15|1.33306
02:54:16|1.33306
02:54:17|1.33306
02:54:18|1.33306
02:54:19|1.32762
02:54:20|1.32762
02:54:21|1.32762
02:54:22|1.32762
02:54:23|1.32762
02:54:24|1.32762
02:54:25|1.32762
02:54:26|1.33194
02:54:27|1.33194
02:54:28|1.33194
02:54:30|1.33194
02:54:30|1.33194
02:54:31|1.33194
02:54:32|1.33194
02:54:34|1.33194
02:54:35|1.33194
02:54:36|1.33194
02:54:37|1.33194
02:54:38|1.33194
02:54:38|1.33194
02:54:40|1.33194
02:54:41|1.33194
02:54:42|1.33194
02:54:43|1.33194
02:54:43|1.33194
02:54:45|1.33194
02:54:46|1.33194
02:54:47|1.33194
02:54:48|1.33194
02:54:48|1.33194
02:54:50|1.33194
02:54:50|1.33194
02:54:52|1.33194
02:54:53|1.33194
02:54:54|1.33194
02:54:55|1.33194
02:54:56|1.33194
02:54:57|1.33194
02:54:58|1.33194
02:54:59|1.32803
02:55:00|1.32803
02:55:01|1.32803
02:55:02|1.32803
02:55:03|1.32894
02:55:04|1.32894
02:55:05|1.32894
02:55:06|1.32894
02:55:07|1.32894
02:55:08|1.32894
02:55:09|1.32894
02:55:10|1.32894
02:55:11|1.32894
02:55:12|1.32894
02:55:13|1.32894
02:55:14|1.32894
02:55:15|1.32894
02:55:16|1.32894
02:55:17|1.32894
02:55:18|1.32894
02:55:19|1.32894
02:55:20|1.32894
02:55:21|1.32894
02:55:22|1.32894
02:55:23|1.32894
02:55:24|1.32894
02:55:25|1.32894
02:55:26|1.32894
02:55:27|1.32894
02:55:28|1.32894
02:55:29|1.32894
02:55:30|1.32894
02:55:32|1.32894
02:55:33|1.32894
02:55:34|1.32894
02:55:35|1.32894
02:55:36|1.32894
02:55:37|1.32894
02:55:38|1.32894
02:55:39|1.32894
02:55:40|1.32894
02:55:41|1.32894
02:55:42|1.32894
02:55:44|1.32894
02:55:44|1.32894
02:55:45|1.32894
02:55:46|1.32894
02:55:47|1.32894
02:55:48|1.32894
02:55:49|1.32894
02:55:50|1.32894
02:55:51|1.32894
02:55:52|1.32894
02:55:53|1.32894
02:55:54|1.32894
02:55:56|1.32894
02:55:56|1.32894
02:55:58|1.32894
02:55:58|1.32894
02:56:00|1.32894
02:56:00|1.32894
02:56:01|1.32894
02:56:02|1.32894
02:56:04|1.32894
02:56:05|1.32894
02:56:06|1.32894
02:56:06|1.32894
02:56:08|1.32894
02:56:09|1.32894
02:56:10|1.32894
02:56:11|1.32894
02:56:12|1.32894
02:56:13|1.32894
02:56:14|1.32894
02:56:15|1.32894
02:56:16|1.32894
02:56:17|1.32894
02:56:18|1.32894
02:56:19|1.32894
02:56:20|1.32894
02:56:21|1.32894
02:56:22|1.32894
02:56:23|1.32894
02:56:24|1.32894
02:56:25|1.32758
02:56:26|1.32758
02:56:27|1.32758
02:56:28|1.32758
02:56:29|1.32758
02:56:30|1.32758
02:56:32|1.32758
02:56:33|1.32758
02:56:34|1.32758
02:56:35|1.32758
02:56:36|1.32758
02:56:37|1.32758
02:56:38|1.32758
02:56:39|1.32758
02:56:40|1.32758
02:56:41|1.32758
02:56:42|1.32758
02:56:43|1.32758
02:56:44|1.32758
02:56:45|1.32758
02:56:46|1.32758
02:56:47|1.32758
02:56:48|1.32758
02:56:49|1.32758
02:56:50|1.32758
02:56:52|1.32758
02:56:52|1.32758
02:56:53|1.32758
02:56:54|1.32758
02:56:55|1.32758
02:56:56|1.32758
02:56:57|1.32758
02:56:59|1.32758
02:57:00|1.32758
02:57:01|1.32758
02:57:02|1.32758
02:57:03|1.32758
02:57:03|1.32758
02:57:04|1.32758
02:57:06|1.32758
02:57:07|1.32758
02:57:07|1.32758
02:57:09|1.32758
02:57:10|1.32758
02:57:11|1.32758
02:57:11|1.32758
02:57:13|1.32758
02:57:14|1.32758
02:57:15|1.32758
02:57:16|1.32758
02:57:17|1.32758
02:57:17|1.3268
02:57:19|1.3268
02:57:20|1.3268
02:57:21|1.3268
02:57:22|1.3268
02:57:23|1.3268
02:57:24|1.3268
02:57:25|1.3268
02:57:25|1.3268
02:57:27|1.3268
02:57:27|1.3268
02:57:28|1.3268
02:57:29|1.3268
02:57:31|1.3268
02:57:32|1.3268
02:57:33|1.3268
02:57:35|1.3268
02:57:35|1.3268
02:57:37|1.3268
02:57:38|1.3268
02:57:39|1.3268
02:57:40|1.3268
02:57:41|1.3268
02:57:42|1.3268
02:57:43|1.3268
02:57:44|1.3268
02:57:45|1.3268
02:57:47|1.3268
02:57:47|1.3268
02:57:48|1.3268
02:57:49|1.3268
02:57:50|1.3268
02:57:52|1.3268
02:57:53|1.3268
02:57:54|1.3268
02:57:55|1.3268
02:57:55|1.3268
02:57:56|1.3268
02:57:58|1.32865
02:57:59|1.32865
02:58:00|1.32884
02:58:01|1.32884
02:58:02|1.32884
02:58:02|1.32884
02:58:04|1.32884
02:58:05|1.32884
02:58:06|1.32884
02:58:07|1.32884
02:58:08|1.32884
02:58:09|1.32884
02:58:10|1.32884
02:58:11|1.32884
02:58:12|1.32884
02:58:13|1.32884
02:58:14|1.32884
02:58:15|1.32884
02:58:16|1.32884
02:58:17|1.32884
02:58:18|1.32884
02:58:19|1.32884
02:58:20|1.32884
02:58:21|1.32679
02:58:22|1.32679
02:58:23|1.32679
02:58:24|1.32679
02:58:25|1.32679
02:58:26|1.32679
02:58:27|1.32679
02:58:28|1.32679
02:58:29|1.32679
02:58:30|1.32679
02:58:31|1.32679
02:58:32|1.32679
02:58:34|1.32679
02:58:34|1.32679
02:58:35|1.32679
02:58:36|1.32647
02:58:37|1.32647
02:58:38|1.32647
02:58:39|1.32647
02:58:41|1.32647
02:58:41|1.32647
02:58:42|1.32647
02:58:43|1.32647
02:58:44|1.32647
02:58:45|1.32678
02:58:46|1.32678
02:58:47|1.32678
02:58:49|1.32678
02:58:49|1.32678
02:58:50|1.32678
02:58:52|1.32678
02:58:52|1.32678
02:58:53|1.32678
02:58:55|1.32678
02:58:56|1.32678
02:58:56|1.32678
02:58:57|1.32678
02:58:59|1.32678
02:59:00|1.32678
02:59:00|1.32573
02:59:01|1.32573
02:59:03|1.32573
02:59:04|1.32659
02:59:04|1.32659
02:59:06|1.32659
02:59:07|1.32659
02:59:08|1.32659
02:59:09|1.32659
02:59:10|1.32659
02:59:11|1.32659
02:59:12|1.32659
02:59:13|1.32659
02:59:14|1.32659
02:59:15|1.32659
02:59:16|1.32648
02:59:17|1.32648
02:59:17|1.32648
02:59:18|1.32648
02:59:20|1.32648
02:59:21|1.32648
02:59:22|1.32648
02:59:23|1.32648
02:59:23|1.32648
02:59:25|1.32648
02:59:26|1.32648
02:59:27|1.32648
02:59:27|1.32648
02:59:29|1.32648
02:59:29|1.32817
02:59:31|1.32817
02:59:32|1.32817
02:59:33|1.32817
02:59:35|1.32817
02:59:35|1.32817
02:59:36|1.32817
02:59:37|1.32817
02:59:38|1.32817
02:59:40|1.32817
02:59:41|1.32817
02:59:41|1.32817
02:59:43|1.32817
02:59:44|1.32817
02:59:45|1.32817
02:59:46|1.32817
02:59:47|1.32817
02:59:48|1.32817
02:59:49|1.32817
02:59:50|1.32817
02:59:51|1.32817
02:59:52|1.32817
02:59:53|1.32817
02:59:54|1.32817
02:59:55|1.32817
02:59:56|1.32817
02:59:57|1.32817
02:59:58|1.32817
02:59:59|1.32817
03:00:00|1.32715
03:00:01|1.32715
03:00:02|1.32715
03:00:04|1.32715
03:00:04|1.32715
03:00:05|1.32715
03:00:07|1.32715
03:00:07|1.32715
03:00:09|1.32715
03:00:10|1.32715
03:00:11|1.32715
03:00:12|1.32715
03:00:13|1.32715
03:00:14|1.32715
03:00:15|1.32715
03:00:16|1.32715
03:00:17|1.32715
03:00:18|1.32715
03:00:19|1.32715
03:00:20|1.32715
03:00:21|1.3263
03:00:22|1.3263
03:00:23|1.3263
03:00:24|1.3263
03:00:25|1.3263
03:00:26|1.3263
03:00:27|1.3263
03:00:28|1.3263
03:00:29|1.3263
03:00:30|1.3263
03:00:31|1.3263
03:00:32|1.3263
03:00:34|1.3263
03:00:35|1.3263
03:00:36|1.3263
03:00:37|1.3263
03:00:38|1.3263
03:00:39|1.3263
03:00:40|1.3263
03:00:41|1.3263
03:00:42|1.3263
03:00:43|1.3263
03:00:44|1.3263
03:00:45|1.32573
03:00:46|1.32573
03:00:47|1.32573
03:00:48|1.32573
03:00:50|1.32573
03:00:50|1.32573
03:00:52|1.32573
03:00:53|1.32573
03:00:53|1.32573
03:00:54|1.32573
03:00:55|1.32573
03:00:57|1.32573
03:00:57|1.32573
03:00:59|1.32573
03:00:59|1.32573
03:01:00|1.32573
03:01:01|1.32573
03:01:03|1.32573
03:01:03|1.32573
03:01:05|1.32573
03:01:06|1.32573
03:01:07|1.32573
03:01:07|1.32573
03:01:08|1.32573
03:01:10|1.32573
03:01:10|1.32573
03:01:12|1.32573
03:01:13|1.32573
03:01:13|1.32573
03:01:14|1.32573
03:01:15|1.32573
03:01:16|1.32573
03:01:18|1.32573
03:01:18|1.32573
03:01:19|1.32573
03:01:21|1.32573
03:01:21|1.32573
03:01:23|1.32573
03:01:23|1.32573
03:01:25|1.32573
03:01:26|1.32573
03:01:27|1.32573
03:01:27|1.32573
03:01:29|1.32573
03:01:29|1.32573
03:01:30|1.32573
03:01:32|1.32573
03:01:32|1.32001
03:01:34|1.32001
03:01:35|1.32046
03:01:36|1.32046
03:01:38|1.32046
03:01:40|1.3225
03:01:41|1.3225
03:01:42|1.3225
03:01:43|1.3225
03:01:44|1.3225
03:01:45|1.3225
03:01:46|1.3225
03:01:47|1.3225
03:01:48|1.3225
03:01:49|1.3225
03:01:50|1.3225
03:01:51|1.3225
03:01:52|1.3225
03:01:53|1.3225
03:01:54|1.3225
03:01:56|1.3225
03:01:57|1.3225
03:01:58|1.3225
03:01:59|1.3225
03:02:00|1.3225
03:02:00|1.3224
03:02:01|1.3224
03:02:03|1.3224
03:02:03|1.3224
03:02:05|1.3224
03:02:06|1.3224
03:02:07|1.3224
03:02:08|1.3224
03:02:08|1.3224
03:02:09|1.3224
03:02:11|1.3224
03:02:12|1.3224
03:02:12|1.3224
03:02:14|1.3224
03:02:14|1.3224
03:02:15|1.3224
03:02:16|1.3224
03:02:18|1.3224
03:02:18|1.3224
03:02:19|1.3224
03:02:20|1.3224
03:02:21|1.3224
03:02:22|1.3224
03:02:23|1.3224
03:02:24|1.3224
03:02:26|1.32234
03:02:26|1.32234
03:02:28|1.32234
03:02:29|1.32234
03:02:30|1.32234
03:02:30|1.32234
03:02:31|1.32234
03:02:32|1.32234
03:02:33|1.32234
03:02:34|1.32234
03:02:36|1.32234
03:02:36|1.32234
03:02:38|1.32234
03:02:39|1.32234
03:02:41|1.32234
03:02:42|1.32234
03:02:42|1.32234
03:02:43|1.32234
03:02:45|1.32234
03:02:45|1.32234
03:02:46|1.32234
03:02:47|1.32234
03:02:48|1.32234
03:02:49|1.32234
03:02:50|1.32234
03:02:51|1.32234
03:02:52|1.32234
03:02:54|1.32234
03:02:55|1.32234
03:02:56|1.32234
03:02:56|1.32234
03:02:58|1.32234
03:02:59|1.32234
03:02:59|1.32234
03:03:00|1.32234
03:03:02|1.32234
03:03:03|1.32234
03:03:04|1.32234
03:03:05|1.32
03:03:05|1.32
03:03:07|1.32
03:03:07|1.32
03:03:08|1.32
03:03:09|1.32
03:03:10|1.32
03:03:12|1.32
03:03:12|1.32
03:03:13|1.32
03:03:14|1.32
03:03:15|1.32
03:03:16|1.32
03:03:17|1.32
03:03:19|1.32
03:03:19|1.32
03:03:21|1.32
03:03:21|1.32
03:03:22|1.32
03:03:23|1.32
03:03:25|1.32
03:03:25|1.32
03:03:27|1.3218
03:03:27|1.3218
03:03:28|1.3218
03:03:29|1.3218
03:03:30|1.3218
03:03:31|1.3218
03:03:33|1.3218
03:03:34|1.3218
03:03:35|1.3218
03:03:36|1.3218
03:03:37|1.3218
03:03:38|1.3218
03:03:39|1.322
03:03:40|1.322
03:03:41|1.322
03:03:42|1.322
03:03:43|1.322
03:03:44|1.322
03:03:45|1.322
03:03:46|1.322
03:03:47|1.322
03:03:48|1.322
03:03:50|1.322
03:03:51|1.322
03:03:52|1.322
03:03:53|1.322
03:03:54|1.322
03:03:55|1.322
03:03:56|1.322
03:03:57|1.322
03:03:58|1.322
03:03:59|1.322
03:04:00|1.322
03:04:02|1.322
03:04:02|1.322
03:04:03|1.322
03:04:04|1.322
03:04:05|1.322
03:04:06|1.322
03:04:07|1.322
03:04:08|1.322
03:04:09|1.322
03:04:10|1.322
03:04:11|1.322
03:04:12|1.322
03:04:13|1.322
03:04:14|1.322
03:04:15|1.322
03:04:16|1.322
03:04:17|1.322
03:04:18|1.322
03:04:19|1.322
03:04:20|1.322
03:04:21|1.322
03:04:22|1.322
03:04:23|1.322
03:04:24|1.322
03:04:25|1.322
03:04:26|1.31979
03:04:27|1.31979
03:04:28|1.31979
03:04:29|1.31979
03:04:30|1.31979
03:04:31|1.31979
03:04:32|1.31979
03:04:33|1.31979
03:04:34|1.31979
03:04:35|1.31979
03:04:36|1.31979
03:04:38|1.31979
03:04:39|1.31979
03:04:39|1.31979
03:04:40|1.31979
03:04:42|1.31979
03:04:43|1.31979
03:04:44|1.31979
03:04:45|1.31979
03:04:47|1.31979
03:04:47|1.31979
03:04:48|1.31979
03:04:49|1.31979
03:04:50|1.3218
03:04:51|1.3218
03:04:52|1.3218
03:04:54|1.32197
03:04:55|1.32197
03:04:56|1.32197
03:04:56|1.31982
03:04:58|1.31982
03:04:59|1.31982
03:04:59|1.31982
03:05:01|1.31982
03:05:02|1.31982
03:05:03|1.31982
03:05:04|1.31982
03:05:05|1.31982
03:05:06|1.31982
03:05:06|1.31982
03:05:08|1.31982
03:05:08|1.31982
03:05:10|1.31982
03:05:11|1.31982
03:05:12|1.31982
03:05:13|1.31982
03:05:14|1.31982
03:05:15|1.31982
03:05:16|1.31982
03:05:17|1.31982
03:05:18|1.31982
03:05:19|1.31982
03:05:20|1.31982
03:05:21|1.31982
03:05:22|1.31982
03:05:23|1.31982
03:05:24|1.31982
03:05:25|1.31982
03:05:26|1.31982
03:05:27|1.31982
03:05:28|1.31982
03:05:29|1.31982
03:05:29|1.31982
03:05:31|1.31982
03:05:31|1.31982
03:05:32|1.31982
03:05:33|1.31982
03:05:35|1.31982
03:05:36|1.31982
03:05:37|1.31982
03:05:37|1.31982
03:05:39|1.31982
03:05:40|1.31982
03:05:41|1.31982
03:05:42|1.31982
03:05:43|1.31982
03:05:44|1.31982
03:05:46|1.31982
03:05:46|1.31982
03:05:47|1.31982
03:05:48|1.31982
03:05:49|1.31982
03:05:50|1.31982
03:05:51|1.31982
03:05:52|1.31982
03:05:53|1.31982
03:05:55|1.31982
03:05:55|1.31982
03:05:56|1.31982
03:05:58|1.31982
03:05:59|1.31982
03:06:00|1.31982
03:06:01|1.32146
03:06:02|1.32146
03:06:03|1.32146
03:06:04|1.32146
03:06:05|1.32146
03:06:06|1.31984
03:06:07|1.31984
03:06:07|1.31984
03:06:09|1.31984
03:06:10|1.31984
03:06:10|1.31984
03:06:12|1.31984
03:06:13|1.31984
03:06:14|1.31984
03:06:15|1.31984
03:06:16|1.31984
03:06:17|1.31984
03:06:18|1.32107
03:06:19|1.32107
03:06:20|1.32107
03:06:21|1.32107
03:06:22|1.32107
03:06:23|1.32107
03:06:24|1.32107
03:06:25|1.32107
03:06:26|1.32107
03:06:27|1.31979
03:06:28|1.31979
03:06:29|1.31979
03:06:30|1.31979
03:06:31|1.31979
03:06:32|1.31979
03:06:33|1.31979
03:06:34|1.31979
03:06:35|1.31979
03:06:36|1.31979
03:06:37|1.31942
03:06:38|1.31811
03:06:39|1.31811
03:06:40|1.31811
03:06:42|1.31811
03:06:42|1.31698
03:06:43|1.31698
03:06:45|1.31698
03:06:46|1.31698
03:06:47|1.31698
03:06:48|1.31698
03:06:49|1.31698
03:06:51|1.31698
03:06:51|1.31698
03:06:52|1.31698
03:06:53|1.31698
03:06:55|1.31698
03:06:55|1.31698
03:06:57|1.31698
03:06:58|1.31698
03:06:59|1.31683
03:06:59|1.31683
03:07:00|1.31683
03:07:02|1.31683
03:07:02|1.31683
03:07:04|1.31683
03:07:05|1.31683
03:07:06|1.31334
03:07:07|1.31334
03:07:08|1.31334
03:07:09|1.31334
03:07:10|1.31334
03:07:11|1.31334
03:07:12|1.31334
03:07:13|1.31334
03:07:14|1.31334
03:07:15|1.31334
03:07:16|1.31334
03:07:17|1.31334
03:07:19|1.31334
03:07:19|1.31334
03:07:20|1.31745
03:07:21|1.31745
03:07:22|1.31745
03:07:23|1.31745
03:07:24|1.31745
03:07:25|1.31745
03:07:26|1.31745
03:07:27|1.31745
03:07:29|1.3175
03:07:30|1.3175
03:07:30|1.3175
03:07:31|1.3175
03:07:32|1.3175
03:07:34|1.3175
03:07:34|1.3175
03:07:36|1.3175
03:07:37|1.3175
03:07:38|1.3175
03:07:38|1.3175
03:07:39|1.3175
03:07:41|1.3175
03:07:42|1.3175
03:07:44|1.3175
03:07:45|1.3175
03:07:46|1.3175
03:07:47|1.3175
03:07:47|1.3175
03:07:49|1.3175
03:07:51|1.3175
03:07:51|1.3175
03:07:52|1.3175
03:07:53|1.3175
03:07:54|1.3175
03:07:55|1.3177
03:07:56|1.3177
03:07:57|1.3177
03:07:59|1.3177
03:07:59|1.3177
03:08:00|1.3177
03:08:01|1.3177
03:08:02|1.3177
03:08:03|1.3177
03:08:05|1.3177
03:08:06|1.3177
03:08:07|1.3177
03:08:08|1.3177
03:08:08|1.3177
03:08:10|1.3177
03:08:10|1.3177
03:08:12|1.3177
03:08:13|1.3177
03:08:13|1.3177
03:08:14|1.3177
03:08:15|1.3177
03:08:16|1.3177
03:08:17|1.3177
03:08:19|1.3177
03:08:20|1.3177
03:08:21|1.3177
03:08:21|1.3177
03:08:22|1.3177
03:08:24|1.3177
03:08:24|1.3177
03:08:25|1.3177
03:08:26|1.3177
03:08:27|1.3177
03:08:28|1.3177
03:08:29|1.3177
03:08:30|1.3177
03:08:32|1.3177
03:08:33|1.3177
03:08:34|1.3177
03:08:34|1.3177
03:08:35|1.3177
03:08:36|1.3177
03:08:37|1.3177
03:08:38|1.3177
03:08:39|1.3177
03:08:40|1.3177
03:08:42|1.3177
03:08:43|1.3177
03:08:44|1.3177
03:08:45|1.3177
03:08:46|1.3177
03:08:47|1.3177
03:08:49|1.3177
03:08:49|1.3177
03:08:50|1.3177
03:08:51|1.3177
03:08:52|1.3177
03:08:53|1.3177
03:08:54|1.3177
03:08:55|1.3177
03:08:57|1.3177
03:08:57|1.3177
03:08:59|1.3177
03:08:59|1.3177
03:09:01|1.3177
03:09:02|1.3177
03:09:03|1.3177
03:09:04|1.3177
03:09:05|1.3177
03:09:06|1.3177
03:09:07|1.3177
03:09:08|1.3177
03:09:10|1.3177
03:09:10|1.3177
03:09:11|1.3177
03:09:12|1.3177
03:09:13|1.3177
03:09:14|1.3177
03:09:15|1.3177
03:09:16|1.3177
03:09:17|1.3177
03:09:18|1.3177
03:09:19|1.3177
03:09:20|1.3177
03:09:21|1.3177
03:09:22|1.3177
03:09:23|1.3177
03:09:24|1.3177
03:09:25|1.3177
03:09:26|1.3177
03:09:27|1.3177
03:09:28|1.3177
03:09:29|1.3177
03:09:30|1.3177
03:09:31|1.3177
03:09:32|1.3177
03:09:33|1.3177
03:09:34|1.3177
03:09:35|1.3177
03:09:36|1.3177
03:09:37|1.3177
03:09:38|1.3177
03:09:39|1.3177
03:09:40|1.31906
03:09:41|1.31906
03:09:43|1.31906
03:09:44|1.31906
03:09:44|1.31906
03:09:46|1.31906
03:09:47|1.31906
03:09:47|1.31906
03:09:49|1.31906
03:09:50|1.31906
03:09:51|1.31906
03:09:52|1.31906
03:09:53|1.31906
03:09:54|1.31906
03:09:55|1.31771
03:09:56|1.31771
03:09:57|1.31771
03:09:58|1.31771
03:09:59|1.31771
03:10:00|1.31905
03:10:01|1.31905
03:10:03|1.31771
03:10:03|1.31771
03:10:04|1.31771
03:10:06|1.31771
03:10:06|1.31771
03:10:07|1.31771
03:10:09|1.31771
03:10:09|1.31771
03:10:10|1.31771
03:10:12|1.31771
03:10:13|1.31771
03:10:13|1.31771
03:10:15|1.31771
03:10:16|1.31771
03:10:16|1.31771
03:10:17|1.31771
03:10:18|1.31771
03:10:19|1.31771
03:10:20|1.31771
03:10:21|1.31771
03:10:23|1.31771
03:10:24|1.31771
03:10:25|1.31771
03:10:26|1.31771
03:10:26|1.31771
03:10:27|1.31771
03:10:28|1.31771
03:10:29|1.31771
03:10:30|1.31771
03:10:32|1.31771
03:10:32|1.31771
03:10:34|1.31771
03:10:34|1.31771
03:10:35|1.31771
03:10:36|1.31771
03:10:37|1.31771
03:10:38|1.31771
03:10:39|1.31771
03:10:41|1.31771
03:10:42|1.31903
03:10:42|1.31903
03:10:44|1.31903
03:10:45|1.31903
03:10:47|1.31903
03:10:47|1.31903
03:10:48|1.31903
03:10:50|1.31903
03:10:50|1.31903
03:10:52|1.31903
03:10:53|1.31903
03:10:53|1.31903
03:10:54|1.31903
03:10:56|1.31903
03:10:57|1.31903
03:10:57|1.31903
03:10:59|1.31903
03:10:59|1.31903
03:11:01|1.31903
03:11:02|1.31903
03:11:03|1.31903
03:11:03|1.31903
03:11:05|1.31903
03:11:06|1.31903
03:11:07|1.31903
03:11:08|1.31903
03:11:09|1.31903
03:11:11|1.31903
03:11:11|1.31903
03:11:12|1.31903
03:11:14|1.31772
03:11:14|1.31772
03:11:16|1.31772
03:11:17|1.31772
03:11:17|1.31772
03:11:19|1.31772
03:11:20|1.31772
03:11:21|1.31772
03:11:22|1.31772
03:11:23|1.31772
03:11:24|1.31772
03:11:24|1.31772
03:11:26|1.31772
03:11:27|1.31772
03:11:27|1.31772
03:11:28|1.31772
03:11:29|1.31772
03:11:31|1.31772
03:11:31|1.31772
03:11:33|1.31772
03:11:34|1.31772
03:11:34|1.31772
03:11:35|1.31904
03:11:36|1.31904
03:11:37|1.31904
03:11:39|1.31904
03:11:40|1.31904
03:11:41|1.31904
03:11:42|1.32001
03:11:43|1.32001
03:11:44|1.32001
03:11:45|1.32001
03:11:47|1.32001
03:11:47|1.32001
03:11:48|1.32001
03:11:49|1.32001
03:11:51|1.32001
03:11:52|1.32001
03:11:53|1.32001
03:11:54|1.32008
03:11:55|1.32008
03:11:56|1.32008
03:11:57|1.32008
03:11:58|1.32008
03:11:59|1.32008
03:12:00|1.32008
03:12:02|1.32008
03:12:02|1.32008
03:12:04|1.32008
03:12:05|1.32008
03:12:06|1.32008
03:12:06|1.32008
03:12:08|1.32008
03:12:08|1.32008
03:12:10|1.32008
03:12:10|1.32008
03:12:12|1.32008
03:12:13|1.32008
03:12:14|1.32008
03:12:15|1.32008
03:12:16|1.32008
03:12:17|1.32008
03:12:17|1.31986
03:12:19|1.31983
03:12:20|1.31983
03:12:21|1.31983
03:12:22|1.31983
03:12:23|1.31983
03:12:24|1.31983
03:12:25|1.31776
03:12:26|1.31776
03:12:27|1.31776
03:12:28|1.31776
03:12:29|1.31776
03:12:30|1.31776
03:12:31|1.31776
03:12:32|1.31989
03:12:33|1.31989
03:12:34|1.31989
03:12:34|1.31989
03:12:36|1.31989
03:12:37|1.31989
03:12:38|1.31989
03:12:38|1.31989
03:12:40|1.31989
03:12:41|1.31989
03:12:42|1.31989
03:12:43|1.31989
03:12:44|1.31989
03:12:44|1.31989
03:12:46|1.31989
03:12:47|1.31989
03:12:49|1.31989
03:12:49|1.31989
03:12:51|1.31989
03:12:52|1.31989
03:12:53|1.31989
03:12:54|1.31989
03:12:55|1.32001
03:12:56|1.32001
03:12:58|1.32001
03:12:58|1.32001
03:13:00|1.32001
03:13:01|1.32001
03:13:02|1.32001
03:13:03|1.32001
03:13:04|1.32001
03:13:05|1.32001
03:13:06|1.32001
03:13:07|1.32001
03:13:08|1.32001
03:13:08|1.32001
03:13:10|1.32001
03:13:11|1.32001
03:13:12|1.31986
03:13:13|1.31986
03:13:14|1.31986
03:13:15|1.31986
03:13:16|1.31986
03:13:17|1.31986
03:13:18|1.31986
03:13:19|1.31986
03:13:20|1.31986
03:13:21|1.31986
03:13:22|1.31986
03:13:23|1.31986
03:13:24|1.31986
03:13:25|1.31986
03:13:26|1.31986
03:13:27|1.31986
03:13:28|1.31986
03:13:29|1.31986
03:13:30|1.31986
03:13:31|1.31986
03:13:32|1.31986
03:13:33|1.31988
03:13:34|1.31988
03:13:35|1.31982
03:13:36|1.31982
03:13:37|1.31982
03:13:38|1.31982
03:13:39|1.3197
03:13:40|1.3197
03:13:41|1.3197
03:13:42|1.3197
03:13:43|1.3197
03:13:44|1.3197
03:13:45|1.3197
03:13:47|1.3197
03:13:47|1.31961
03:13:49|1.31961
03:13:50|1.31961
03:13:51|1.31961
03:13:52|1.31979
03:13:53|1.31774
03:13:54|1.31774
03:13:55|1.31774
03:13:57|1.31774
03:13:57|1.31774
03:13:58|1.31774
03:13:59|1.31774
03:14:00|1.31774
03:14:02|1.31774
03:14:03|1.31774
03:14:04|1.31774
03:14:05|1.31774
03:14:05|1.31774
03:14:07|1.31774
03:14:08|1.31774
03:14:09|1.31774
03:14:10|1.31774
03:14:11|1.31774
03:14:12|1.31774
03:14:13|1.31774
03:14:14|1.31774
03:14:15|1.31774
03:14:16|1.31774
03:14:17|1.31774
03:14:18|1.31774
03:14:19|1.31774
03:14:20|1.31774
03:14:21|1.31774
03:14:22|1.31774
03:14:23|1.31774
03:14:24|1.31774
03:14:25|1.31774
03:14:26|1.31939
03:14:27|1.31939
03:14:28|1.31939
03:14:28|1.31939
03:14:30|1.31939
03:14:31|1.31939
03:14:32|1.31939
03:14:33|1.31939
03:14:34|1.31939
03:14:35|1.31939
03:14:36|1.31939
03:14:37|1.31939
03:14:38|1.31939
03:14:39|1.31939
03:14:40|1.31939
03:14:41|1.31939
03:14:42|1.31939
03:14:43|1.31939
03:14:44|1.31939
03:14:45|1.31939
03:14:46|1.31939
03:14:47|1.31939
03:14:49|1.31939
03:14:49|1.31939
03:14:51|1.31939
03:14:52|1.31939
03:14:53|1.31939
03:14:54|1.31939
03:14:55|1.31939
03:14:56|1.31939
03:14:57|1.31939
03:14:58|1.31774
03:14:59|1.31774
03:15:00|1.31774
03:15:02|1.31774
03:15:03|1.31939
03:15:04|1.31939
03:15:05|1.31939
03:15:05|1.31939
03:15:07|1.31939
03:15:08|1.31939
03:15:09|1.31939
03:15:10|1.31939
03:15:10|1.31939
03:15:12|1.31939
03:15:13|1.31939
03:15:14|1.31939
03:15:14|1.31939
03:15:16|1.31939
03:15:17|1.31939
03:15:18|1.31939
03:15:19|1.31939
03:15:20|1.31939
03:15:21|1.31939
03:15:22|1.31939
03:15:23|1.31939
03:15:24|1.31939
03:15:25|1.31939
03:15:26|1.31939
03:15:26|1.31939
03:15:28|1.31939
03:15:29|1.31939
03:15:30|1.31939
03:15:31|1.31939
03:15:32|1.31939
03:15:33|1.31939
03:15:34|1.31939
03:15:35|1.31939
03:15:36|1.31939
03:15:37|1.31939
03:15:38|1.31939
03:15:39|1.31939
03:15:40|1.32059
03:15:41|1.32059
03:15:42|1.32059
03:15:43|1.32059
03:15:44|1.32059
03:15:45|1.32059
03:15:46|1.32059
03:15:47|1.32059
03:15:48|1.32059
03:15:49|1.32059
03:15:51|1.32059
03:15:52|1.32059
03:15:53|1.32059
03:15:54|1.32059
03:15:54|1.32059
03:15:56|1.32059
03:15:57|1.32059
03:15:58|1.32059
03:15:59|1.32059
03:16:00|1.32059
03:16:01|1.32059
03:16:02|1.32059
03:16:03|1.32059
03:16:04|1.32059
03:16:05|1.32059
03:16:06|1.32059
03:16:07|1.32059
03:16:08|1.32059
03:16:09|1.32173
03:16:10|1.32173
03:16:11|1.32173
03:16:12|1.32173
03:16:13|1.32173
03:16:14|1.32173
03:16:15|1.32173
03:16:16|1.32173
03:16:17|1.32173
03:16:18|1.32173
03:16:19|1.32173
03:16:20|1.32055
03:16:21|1.32055
03:16:22|1.32055
03:16:23|1.32055
03:16:24|1.32055
03:16:25|1.32055
03:16:26|1.32054
03:16:27|1.32054
03:16:28|1.32054
03:16:29|1.32054
03:16:30|1.32054
03:16:31|1.32054
03:16:32|1.32054
03:16:33|1.32054
03:16:34|1.32054
03:16:35|1.32054
03:16:36|1.32054
03:16:37|1.32054
03:16:38|1.31939
03:16:39|1.31939
03:16:40|1.31939
03:16:41|1.31939
03:16:42|1.31939
03:16:43|1.31939
03:16:44|1.31939
03:16:45|1.31939
03:16:46|1.31939
03:16:47|1.31939
03:16:48|1.31939
03:16:49|1.31939
03:16:51|1.31939
03:16:51|1.31939
03:16:52|1.31939
03:16:54|1.31939
03:16:54|1.31939
03:16:55|1.31939
03:16:56|1.31939
03:16:58|1.31939
03:16:58|1.31939
03:17:00|1.31939
03:17:01|1.31939
03:17:01|1.32099
03:17:03|1.32099
03:17:03|1.32099
03:17:05|1.32099
03:17:06|1.32099
03:17:07|1.32099
03:17:07|1.32099
03:17:09|1.32099
03:17:10|1.32099
03:17:11|1.32099
03:17:12|1.32099
03:17:13|1.32099
03:17:14|1.32099
03:17:14|1.32099
03:17:16|1.32099
03:17:16|1.32099
03:17:17|1.32099
03:17:18|1.32099
03:17:20|1.32099
03:17:21|1.32099
03:17:21|1.32099
03:17:22|1.32099
03:17:23|1.32099
03:17:24|1.32099
03:17:25|1.32099
03:17:27|1.32099
03:17:27|1.32099
03:17:28|1.32099
03:17:30|1.32099
03:17:31|1.32099
03:17:32|1.32099
03:17:32|1.32099
03:17:34|1.32099
03:17:34|1.32099
03:17:35|1.32099
03:17:36|1.32099
03:17:37|1.32099
03:17:38|1.32099
03:17:40|1.32099
03:17:40|1.32099
03:17:41|1.32099
03:17:43|1.32099
03:17:43|1.32099
03:17:44|1.32099
03:17:45|1.32099
03:17:47|1.32099
03:17:48|1.32099
03:17:49|1.32099
03:17:49|1.32099
03:17:51|1.32099
03:17:52|1.32099
03:17:54|1.32099
03:17:54|1.32099
03:17:55|1.32099
03:17:56|1.32099
03:17:58|1.32099
03:17:58|1.32099
03:17:59|1.32099
03:18:00|1.32099
03:18:02|1.31939
03:18:03|1.31939
03:18:04|1.31939
03:18:05|1.31939
03:18:06|1.31939
03:18:07|1.31939
03:18:08|1.31939
03:18:09|1.31939
03:18:10|1.31939
03:18:11|1.31939
03:18:12|1.31939
03:18:13|1.31939
03:18:14|1.31939
03:18:15|1.31939
03:18:16|1.31939
03:18:17|1.31939
03:18:18|1.31939
03:18:19|1.31939
03:18:19|1.31939
03:18:21|1.31939
03:18:22|1.31939
03:18:23|1.32048
03:18:24|1.32048
03:18:24|1.32048
03:18:26|1.32048
03:18:26|1.32048
03:18:28|1.32048
03:18:29|1.32048
03:18:30|1.32048
03:18:31|1.32048
03:18:32|1.32048
03:18:33|1.32048
03:18:34|1.32048
03:18:35|1.32048
03:18:36|1.32048
03:18:37|1.32048
03:18:38|1.32048
03:18:39|1.32048
03:18:40|1.32048
03:18:41|1.32048
03:18:42|1.32048
03:18:43|1.32048
03:18:44|1.32081
03:18:45|1.32081
03:18:46|1.32081
03:18:47|1.32081
03:18:48|1.32081
03:18:49|1.32081
03:18:50|1.32081
03:18:51|1.32081
03:18:53|1.32081
03:18:54|1.32081
03:18:55|1.32081
03:18:55|1.32081
03:18:57|1.32081
03:18:58|1.32081
03:18:59|1.32081
03:19:00|1.32081
03:19:01|1.32081
03:19:02|1.32081
03:19:03|1.32081
03:19:04|1.32081
03:19:05|1.32081
03:19:06|1.32081
03:19:07|1.32081
03:19:09|1.32081
03:19:10|1.32081
03:19:11|1.32081
03:19:11|1.32081
03:19:13|1.32081
03:19:14|1.32081
03:19:14|1.32081
03:19:15|1.32081
03:19:16|1.31939
03:19:18|1.31939
03:19:19|1.31939
03:19:19|1.31939
03:19:21|1.31939
03:19:22|1.31939
03:19:22|1.31939
03:19:23|1.31939
03:19:24|1.31939
03:19:25|1.31939
03:19:26|1.31939
03:19:27|1.31939
03:19:29|1.31939
03:19:29|1.31939
03:19:31|1.31939
03:19:31|1.31937
03:19:32|1.31934
03:19:33|1.31934
03:19:34|1.31934
03:19:35|1.31934
03:19:36|1.31934
03:19:37|1.31934
03:19:38|1.31934
03:19:39|1.31934
03:19:40|1.31934
03:19:42|1.31934
03:19:42|1.31934
03:19:43|1.31934
03:19:44|1.31934
03:19:45|1.31934
03:19:46|1.31934
03:19:48|1.31934
03:19:48|1.31934
03:19:50|1.31934
03:19:50|1.31934
03:19:51|1.31934
03:19:53|1.31934
03:19:54|1.31934
03:19:54|1.31934
03:19:56|1.31934
03:19:57|1.31934
03:19:58|1.31934
03:20:00|1.31934
03:20:00|1.31934
03:20:02|1.31934
03:20:02|1.31934
03:20:03|1.31934
03:20:04|1.31934
03:20:05|1.31934
03:20:06|1.31934
03:20:07|1.31934
03:20:09|1.31934
03:20:10|1.31934
03:20:11|1.31934
03:20:12|1.31934
03:20:13|1.31934
03:20:14|1.31934
03:20:15|1.31934
03:20:16|1.31934
03:20:17|1.31934
03:20:18|1.31934
03:20:19|1.31934
03:20:20|1.31934
03:20:21|1.31934
03:20:22|1.31934
03:20:23|1.31934
03:20:24|1.3177
03:20:25|1.3177
03:20:26|1.3177
03:20:27|1.3177
03:20:28|1.3177
03:20:29|1.3177
03:20:30|1.3177
03:20:31|1.3177
03:20:32|1.3177
03:20:33|1.3177
03:20:34|1.3177
03:20:35|1.3177
03:20:36|1.3177
03:20:37|1.3177
03:20:38|1.3177
03:20:39|1.3177
03:20:40|1.31907
03:20:41|1.31907
03:20:42|1.31907
03:20:43|1.31907
03:20:44|1.31907
03:20:45|1.31907
03:20:46|1.31907
03:20:47|1.31907
03:20:48|1.32178
03:20:49|1.32178
03:20:50|1.32178
03:20:51|1.32178
03:20:52|1.32178
03:20:53|1.32178
03:20:55|1.32178
03:20:56|1.32178
03:20:57|1.32178
03:20:58|1.32178
03:20:59|1.32178
03:21:00|1.32178
03:21:00|1.32178
03:21:02|1.32178
03:21:03|1.32178
03:21:04|1.32178
03:21:05|1.32178
03:21:06|1.32178
03:21:07|1.32178
03:21:08|1.32178
03:21:09|1.32178
03:21:10|1.32178
03:21:12|1.32178
03:21:12|1.32178
03:21:13|1.32178
03:21:14|1.32178
03:21:15|1.32178
03:21:16|1.32178
03:21:17|1.32178
03:21:18|1.32178
03:21:20|1.32178
03:21:21|1.32178
03:21:22|1.32178
03:21:22|1.31816
03:21:24|1.31816
03:21:24|1.31816
03:21:26|1.31816
03:21:27|1.31816
03:21:27|1.31816
03:21:28|1.31816
03:21:30|1.31816
03:21:30|1.31816
03:21:31|1.31816
03:21:32|1.31816
03:21:33|1.31816
03:21:34|1.31816
03:21:35|1.31816
03:21:36|1.31816
03:21:37|1.31816
03:21:39|1.31816
03:21:39|1.31816
03:21:41|1.31816
03:21:42|1.31816
03:21:43|1.31816
03:21:44|1.31816
03:21:45|1.31816
03:21:46|1.31816
03:21:47|1.31816
03:21:48|1.31816
03:21:49|1.31816
03:21:50|1.31816
03:21:51|1.31816
03:21:52|1.31816
03:21:53|1.31816
03:21:54|1.31816
03:21:55|1.31816
03:21:57|1.31816
03:21:58|1.31816
03:21:58|1.31816
03:22:00|1.31816
03:22:00|1.31816
03:22:02|1.31816
03:22:03|1.31816
03:22:04|1.31816
03:22:05|1.31816
03:22:06|1.31816
03:22:07|1.31816
03:22:08|1.32083
03:22:09|1.32083
03:22:10|1.32083
03:22:11|1.32083
03:22:12|1.32083
03:22:13|1.32083
03:22:15|1.32083
03:22:15|1.32083
03:22:16|1.32083
03:22:17|1.32083
03:22:18|1.32083
03:22:19|1.32083
03:22:20|1.32083
03:22:21|1.32083
03:22:22|1.32083
03:22:23|1.32083
03:22:24|1.32083
03:22:25|1.32083
03:22:26|1.32083
03:22:27|1.32083
03:22:28|1.32083
03:22:29|1.32083
03:22:30|1.32083
03:22:31|1.32083
03:22:33|1.32083
03:22:34|1.32083
03:22:34|1.32083
03:22:36|1.32083
03:22:37|1.32083
03:22:38|1.32083
03:22:38|1.32083
03:22:39|1.32083
03:22:40|1.32083
03:22:42|1.32083
03:22:42|1.32083
03:22:43|1.32083
03:22:44|1.32083
03:22:45|1.32083
03:22:47|1.32083
03:22:47|1.32083
03:22:48|1.32083
03:22:49|1.32083
03:22:51|1.32083
03:22:51|1.32083
03:22:53|1.32083
03:22:53|1.32083
03:22:55|1.32083
03:22:56|1.32083
03:22:56|1.32083
03:22:58|1.32083
03:22:59|1.32083
03:23:00|1.32083
03:23:01|1.32083
03:23:02|1.32083
03:23:03|1.32083
03:23:04|1.32083
03:23:05|1.32083
03:23:06|1.32083
03:23:08|1.32083
03:23:08|1.32083
03:23:09|1.3211
03:23:10|1.3211
03:23:11|1.3211
03:23:12|1.3211
03:23:13|1.3211
03:23:14|1.3211
03:23:15|1.3211
03:23:16|1.3211
03:23:17|1.3211
03:23:18|1.3211
03:23:19|1.3211
03:23:21|1.3211
03:23:22|1.3211
03:23:22|1.3211
03:23:24|1.3211
03:23:25|1.3211
03:23:25|1.3211
03:23:26|1.3211
03:23:27|1.3211
03:23:28|1.3211
03:23:29|1.3211
03:23:30|1.3211
03:23:32|1.3211
03:23:32|1.31867
03:23:34|1.31867
03:23:34|1.31867
03:23:35|1.31867
03:23:37|1.31867
03:23:38|1.31867
03:23:38|1.31867
03:23:39|1.31867
03:23:40|1.31867
03:23:41|1.31867
03:23:43|1.31867
03:23:43|1.31867
03:23:44|1.31867
03:23:45|1.31867
03:23:47|1.31867
03:23:48|1.31867
03:23:49|1.31867
03:23:50|1.31867
03:23:50|1.32107
03:23:52|1.32107
03:23:53|1.32107
03:23:54|1.32107
03:23:54|1.32107
03:23:55|1.32107
03:23:57|1.32107
03:23:58|1.32107
03:23:59|1.32107
03:24:00|1.32107
03:24:02|1.32107
03:24:03|1.32107
03:24:04|1.32107
03:24:05|1.32107
03:24:06|1.32107
03:24:07|1.32107
03:24:08|1.32107
03:24:09|1.32107
03:24:10|1.32107
03:24:11|1.32107
03:24:12|1.32107
03:24:13|1.32107
03:24:14|1.32107
03:24:15|1.32107
03:24:16|1.32107
03:24:17|1.32107
03:24:18|1.32107
03:24:19|1.32107
03:24:20|1.32107
03:24:21|1.32107
03:24:22|1.32107
03:24:23|1.32107
03:24:24|1.321
03:24:25|1.321
03:24:26|1.321
03:24:27|1.321
03:24:28|1.321
03:24:29|1.321
03:24:30|1.321
03:24:31|1.321
03:24:32|1.321
03:24:33|1.321
03:24:34|1.321
03:24:35|1.321
03:24:36|1.321
03:24:37|1.321
03:24:38|1.321
03:24:39|1.321
03:24:40|1.321
03:24:41|1.321
03:24:42|1.321
03:24:43|1.321
03:24:44|1.321
03:24:45|1.321
03:24:46|1.321
03:24:47|1.321
03:24:48|1.321
03:24:49|1.321
03:24:50|1.321
03:24:51|1.32108
03:24:52|1.32108
03:24:53|1.32108
03:24:54|1.32108
03:24:55|1.32108
03:24:56|1.32108
03:24:57|1.32108
03:24:58|1.32108
03:24:59|1.32108
03:25:00|1.32108
03:25:01|1.32108
03:25:03|1.32108
03:25:04|1.32108
03:25:05|1.32108
03:25:06|1.32108
03:25:07|1.32108
03:25:07|1.32108
03:25:09|1.32108
03:25:10|1.32108
03:25:11|1.32108
03:25:12|1.32108
03:25:13|1.32108
03:25:13|1.32108
03:25:15|1.32108
03:25:16|1.32108
03:25:17|1.32108
03:25:18|1.32108
03:25:19|1.32108
03:25:20|1.32108
03:25:21|1.32108
03:25:22|1.32108
03:25:23|1.32108
03:25:24|1.32108
03:25:25|1.32108
03:25:26|1.32108
03:25:27|1.32108
03:25:28|1.32108
03:25:29|1.32108
03:25:30|1.32108
03:25:31|1.32108
03:25:32|1.32108
03:25:33|1.32108
03:25:34|1.32108
03:25:35|1.32108
03:25:36|1.32108
03:25:37|1.32108
03:25:38|1.32108
03:25:39|1.32108
03:25:40|1.32108
03:25:41|1.32108
03:25:42|1.32108
03:25:43|1.32108
03:25:44|1.32108
03:25:45|1.32108
03:25:46|1.32108
03:25:47|1.32108
03:25:48|1.32108
03:25:49|1.32108
03:25:50|1.32108
03:25:51|1.32108
03:25:52|1.32108
03:25:53|1.32108
03:25:54|1.32108
03:25:55|1.32108
03:25:56|1.32108
03:25:57|1.32108
03:25:58|1.32108
03:25:59|1.32108
03:26:00|1.32108
03:26:02|1.32108
03:26:02|1.32108
03:26:03|1.32108
03:26:04|1.32108
03:26:05|1.3211
03:26:06|1.3211
03:26:08|1.3211
03:26:09|1.3211
03:26:10|1.3211
03:26:10|1.3211
03:26:12|1.322
03:26:13|1.322
03:26:13|1.322
03:26:15|1.322
03:26:16|1.3211
03:26:17|1.322
03:26:17|1.322
03:26:19|1.322
03:26:20|1.322
03:26:21|1.322
03:26:22|1.322
03:26:23|1.322
03:26:24|1.322
03:26:25|1.322
03:26:26|1.322
03:26:27|1.322
03:26:28|1.322
03:26:29|1.322
03:26:30|1.322
03:26:31|1.322
03:26:32|1.322
03:26:33|1.322
03:26:34|1.322
03:26:35|1.322
03:26:36|1.322
03:26:37|1.322
03:26:38|1.322
03:26:39|1.32376
03:26:40|1.32376
03:26:41|1.32376
03:26:42|1.32376
03:26:43|1.32376
03:26:44|1.32376
03:26:45|1.32376
03:26:46|1.32197
03:26:47|1.32197
03:26:48|1.32197
03:26:49|1.32197
03:26:50|1.32197
03:26:51|1.32197
03:26:52|1.32197
03:26:53|1.32197
03:26:54|1.32197
03:26:55|1.32197
03:26:56|1.32197
03:26:57|1.32197
03:26:58|1.32197
03:26:59|1.32197
03:27:00|1.32197
03:27:01|1.32387
03:27:02|1.32387
03:27:04|1.32387
03:27:04|1.32387
03:27:05|1.32387
03:27:06|1.32387
03:27:08|1.32387
03:27:09|1.32387
03:27:10|1.32387
03:27:11|1.32387
03:27:12|1.32387
03:27:13|1.32387
03:27:13|1.32387
03:27:15|1.32387
03:27:15|1.32215
03:27:17|1.32215
03:27:18|1.32215
03:27:19|1.32215
03:27:20|1.32215
03:27:21|1.32215
03:27:22|1.32215
03:27:23|1.32215
03:27:24|1.32215
03:27:25|1.32215
03:27:26|1.32215
03:27:27|1.32215
03:27:28|1.32215
03:27:29|1.32215
03:27:29|1.32215
03:27:31|1.32215
03:27:32|1.32215
03:27:33|1.32215
03:27:34|1.32215
03:27:35|1.32215
03:27:36|1.32215
03:27:37|1.32215
03:27:38|1.32215
03:27:39|1.32215
03:27:40|1.32215
03:27:41|1.32215
03:27:42|1.32215
03:27:43|1.32215
03:27:44|1.32215
03:27:45|1.32215
03:27:46|1.32215
03:27:47|1.32215
03:27:48|1.32215
03:27:49|1.32215
03:27:50|1.32215
03:27:51|1.32215
03:27:52|1.32215
03:27:53|1.32188
03:27:54|1.32188
03:27:55|1.32188
03:27:56|1.32188
03:27:57|1.32188
03:27:58|1.32188
03:27:59|1.32188
03:28:00|1.32188
03:28:01|1.32188
03:28:03|1.32188
03:28:04|1.32188
03:28:05|1.32188
03:28:06|1.32188
03:28:07|1.32188
03:28:08|1.32188
03:28:09|1.32188
03:28:11|1.32188
03:28:11|1.32188
03:28:12|1.32188
03:28:13|1.32188
03:28:14|1.32188
03:28:15|1.32188
03:28:16|1.32188
03:28:17|1.32188
03:28:18|1.32215
03:28:20|1.32215
03:28:20|1.32215
03:28:21|1.32215
03:28:22|1.32215
03:28:24|1.32215
03:28:25|1.32215
03:28:26|1.32215
03:28:27|1.32215
03:28:28|1.32215
03:28:29|1.32215
03:28:29|1.32215
03:28:31|1.32215
03:28:31|1.32215
03:28:32|1.32215
03:28:34|1.32215
03:28:35|1.32215
03:28:36|1.32215
03:28:36|1.32215
03:28:38|1.32215
03:28:39|1.32215
03:28:40|1.32215
03:28:40|1.32215
03:28:42|1.32215
03:28:43|1.32215
03:28:44|1.32199
03:28:45|1.32199
03:28:46|1.32199
03:28:46|1.322
03:28:48|1.322
03:28:49|1.322
03:28:50|1.322
03:28:51|1.322
03:28:51|1.322
03:28:52|1.322
03:28:54|1.322
03:28:54|1.32215
03:28:55|1.32215
03:28:57|1.32215
03:28:58|1.32215
03:28:59|1.32215
03:29:00|1.32215
03:29:01|1.32215
03:29:02|1.32215
03:29:03|1.32215
03:29:05|1.32215
03:29:06|1.32215
03:29:07|1.32194
03:29:08|1.32194
03:29:09|1.32194
03:29:10|1.32194
03:29:11|1.32194
03:29:12|1.32194
03:29:13|1.32194
03:29:14|1.32194
03:29:15|1.32194
03:29:15|1.32194
03:29:16|1.32194
03:29:18|1.32194
03:29:19|1.32194
03:29:20|1.32194
03:29:21|1.32194
03:29:21|1.32194
03:29:23|1.32194
03:29:23|1.32194
03:29:25|1.32216
03:29:25|1.32216
03:29:26|1.32216
03:29:28|1.32216
03:29:28|1.32216
03:29:30|1.32216
03:29:30|1.32216
03:29:32|1.32216
03:29:33|1.32216
03:29:34|1.32216
03:29:34|1.32216
03:29:36|1.32216
03:29:36|1.32216
03:29:37|1.32216
03:29:39|1.32216
03:29:40|1.32216
03:29:41|1.32216
03:29:42|1.32216
03:29:42|1.32216
03:29:44|1.322
03:29:45|1.322
03:29:45|1.322
03:29:46|1.322
03:29:48|1.322
03:29:49|1.322
03:29:50|1.322
03:29:51|1.322
03:29:51|1.322
03:29:53|1.322
03:29:54|1.322
03:29:54|1.322
03:29:56|1.322
03:29:57|1.322
03:29:58|1.322
03:29:59|1.322
03:30:00|1.322
03:30:01|1.322
03:30:02|1.322
03:30:03|1.32369
03:30:04|1.32369
03:30:05|1.32369
03:30:06|1.32369
03:30:07|1.32369
03:30:08|1.32369
03:30:09|1.32369
03:30:10|1.32369
03:30:11|1.32369
03:30:12|1.32369
03:30:13|1.32369
03:30:14|1.32369
03:30:15|1.32369
03:30:16|1.32369
03:30:17|1.32369
03:30:19|1.32369
03:30:20|1.32369
03:30:21|1.32201
03:30:22|1.32201
03:30:23|1.32201
03:30:24|1.32201
03:30:24|1.32201
03:30:26|1.32201
03:30:27|1.32201
03:30:27|1.32201
03:30:28|1.32201
03:30:30|1.32201
03:30:31|1.32201
03:30:32|1.322
03:30:33|1.322
03:30:34|1.322
03:30:35|1.322
03:30:35|1.322
03:30:36|1.322
03:30:37|1.322
03:30:38|1.322
03:30:40|1.322
03:30:41|1.322
03:30:42|1.322
03:30:43|1.322
03:30:43|1.322
03:30:45|1.322
03:30:46|1.322
03:30:47|1.322
03:30:48|1.322
03:30:49|1.322
03:30:49|1.322
03:30:51|1.322
03:30:51|1.322
03:30:53|1.322
03:30:54|1.322
03:30:54|1.322
03:30:55|1.322
03:30:57|1.322
03:30:58|1.322
03:30:59|1.32313
03:31:00|1.32313
03:31:00|1.32313
03:31:01|1.32313
03:31:02|1.32313
03:31:04|1.32313
03:31:05|1.322
03:31:06|1.322
03:31:07|1.322
03:31:08|1.322
03:31:09|1.322
03:31:10|1.322
03:31:12|1.322
03:31:12|1.322
03:31:13|1.322
03:31:14|1.322
03:31:15|1.322
03:31:16|1.322
03:31:17|1.322
03:31:18|1.322
03:31:19|1.322
03:31:20|1.322
03:31:21|1.32343
03:31:22|1.32343
03:31:23|1.32343
03:31:24|1.32343
03:31:25|1.32343
03:31:26|1.32343
03:31:27|1.32343
03:31:28|1.32343
03:31:29|1.32343
03:31:30|1.32343
03:31:31|1.32343
03:31:32|1.32343
03:31:33|1.32343
03:31:34|1.32343
03:31:35|1.32343
03:31:36|1.32343
03:31:37|1.32343
03:31:38|1.32343
03:31:39|1.32343
03:31:40|1.32343
03:31:41|1.32343
03:31:42|1.32343
03:31:43|1.32343
03:31:44|1.32343
03:31:45|1.32343
03:31:46|1.32343
03:31:47|1.32343
03:31:48|1.32343
03:31:49|1.32343
03:31:50|1.32343
03:31:51|1.32343
03:31:52|1.32343
03:31:53|1.32343
03:31:54|1.32343
03:31:55|1.32343
03:31:56|1.32343
03:31:57|1.32343
03:31:58|1.32343
03:31:59|1.32343
03:32:00|1.32343
03:32:01|1.32343
03:32:02|1.32343
03:32:03|1.32343
03:32:05|1.32343
03:32:06|1.32343
03:32:06|1.32205
03:32:07|1.32205
03:32:08|1.32205
03:32:10|1.32205
03:32:11|1.32205
03:32:12|1.32205
03:32:13|1.32205
03:32:14|1.32205
03:32:15|1.32205
03:32:16|1.32205
03:32:17|1.32205
03:32:18|1.32205
03:32:19|1.32205
03:32:20|1.32205
03:32:21|1.32205
03:32:22|1.32205
03:32:23|1.32205
03:32:24|1.32205
03:32:25|1.32205
03:32:26|1.32205
03:32:27|1.32205
03:32:28|1.32205
03:32:29|1.32205
03:32:30|1.32205
03:32:31|1.32205
03:32:32|1.32205
03:32:33|1.32205
03:32:34|1.32205
03:32:35|1.32205
03:32:36|1.32205
03:32:37|1.32205
03:32:38|1.32205
03:32:39|1.32205
03:32:40|1.32205
03:32:41|1.32205
03:32:42|1.32205
03:32:44|1.32205
03:32:44|1.32205
03:32:45|1.32205
03:32:46|1.32205
03:32:47|1.32205
03:32:48|1.32205
03:32:49|1.32205
03:32:50|1.32205
03:32:51|1.32205
03:32:53|1.32205
03:32:53|1.32205
03:32:55|1.32205
03:32:55|1.32205
03:32:56|1.32205
03:32:57|1.32205
03:32:58|1.32205
03:32:59|1.32205
03:33:00|1.32205
03:33:01|1.32205
03:33:02|1.32205
03:33:03|1.32205
03:33:04|1.32205
03:33:06|1.32205
03:33:07|1.32205
03:33:08|1.32205
03:33:09|1.32206
03:33:10|1.32206
03:33:11|1.32206
03:33:12|1.32206
03:33:13|1.32206
03:33:14|1.32206
03:33:15|1.32205
03:33:16|1.32205
03:33:17|1.32205
03:33:18|1.32205
03:33:19|1.32205
03:33:20|1.32205
03:33:21|1.32205
03:33:22|1.32205
03:33:23|1.32205
03:33:24|1.32205
03:33:25|1.32205
03:33:26|1.32205
03:33:27|1.32205
03:33:28|1.32206
03:33:29|1.32206
03:33:30|1.32206
03:33:31|1.32206
03:33:32|1.32206
03:33:33|1.32206
03:33:34|1.32206
03:33:35|1.32206
03:33:36|1.32206
03:33:37|1.32206
03:33:38|1.32206
03:33:39|1.32206
03:33:40|1.32206
03:33:41|1.32206
03:33:42|1.32206
03:33:43|1.32206
03:33:44|1.32206
03:33:45|1.32206
03:33:46|1.32206
03:33:47|1.32206
03:33:48|1.32206
03:33:49|1.32206
03:33:50|1.32206
03:33:51|1.32206
03:33:52|1.32206
03:33:53|1.32206
03:33:54|1.32206
03:33:55|1.32206
03:33:56|1.32206
03:33:57|1.32206
03:33:58|1.32206
03:33:59|1.32206
03:34:00|1.32206
03:34:01|1.32206
03:34:02|1.32206
03:34:03|1.32206
03:34:04|1.32206
03:34:05|1.32206
03:34:06|1.32206
03:34:08|1.32206
03:34:08|1.32206
03:34:10|1.32206
03:34:11|1.32206
03:34:12|1.32206
03:34:13|1.32206
03:34:14|1.32206
03:34:15|1.32206
03:34:16|1.32206
03:34:17|1.32206
03:34:18|1.32206
03:34:19|1.32206
03:34:20|1.32206
03:34:21|1.32339
03:34:22|1.32339
03:34:23|1.32339
03:34:24|1.32205
03:34:25|1.32206
03:34:26|1.32206
03:34:27|1.32206
03:34:28|1.32206
03:34:29|1.32206
03:34:30|1.32206
03:34:31|1.32206
03:34:32|1.32206
03:34:33|1.32206
03:34:34|1.32206
03:34:35|1.32206
03:34:36|1.32206
03:34:37|1.32206
03:34:38|1.32206
03:34:39|1.32206
03:34:40|1.32206
03:34:41|1.32206
03:34:42|1.32206
03:34:43|1.32206
03:34:44|1.32206
03:34:45|1.32206
03:34:46|1.32206
03:34:47|1.32206
03:34:48|1.32206
03:34:49|1.32206
03:34:50|1.32206
03:34:51|1.32206
03:34:52|1.32206
03:34:53|1.32339
03:34:54|1.32339
03:34:55|1.32339
03:34:56|1.32339
03:34:57|1.32339
03:34:58|1.32339
03:34:59|1.32339
03:35:00|1.32339
03:35:01|1.32339
03:35:03|1.32339
03:35:03|1.32339
03:35:04|1.32339
03:35:05|1.32339
03:35:06|1.32339
03:35:08|1.32339
03:35:09|1.32339
03:35:10|1.32339
03:35:11|1.32339
03:35:12|1.32206
03:35:13|1.32206
03:35:14|1.32206
03:35:15|1.32206
03:35:16|1.32206
03:35:17|1.32206
03:35:18|1.32206
03:35:19|1.32206
03:35:20|1.32206
03:35:21|1.32206
03:35:22|1.32206
03:35:23|1.32206
03:35:24|1.32206
03:35:25|1.32206
03:35:26|1.32206
03:35:27|1.32339
03:35:28|1.32339
03:35:29|1.32339
03:35:30|1.32694
03:35:31|1.32694
03:35:32|1.32694
03:35:33|1.32694
03:35:34|1.32694
03:35:35|1.32694
03:35:36|1.32694
03:35:37|1.32694
03:35:38|1.32694
03:35:39|1.32694
03:35:40|1.32694
03:35:41|1.32694
03:35:42|1.32694
03:35:43|1.32694
03:35:44|1.32694
03:35:45|1.32694
03:35:46|1.32694
03:35:47|1.32694
03:35:48|1.32694
03:35:49|1.32694
03:35:50|1.32694
03:35:51|1.32694
03:35:52|1.32694
03:35:53|1.32694
03:35:54|1.32694
03:35:55|1.32694
03:35:56|1.32694
03:35:57|1.32694
03:35:58|1.32694
03:35:59|1.326
03:36:00|1.326
03:36:01|1.326
03:36:02|1.326
03:36:03|1.326
03:36:04|1.326
03:36:05|1.326
03:36:06|1.326
03:36:07|1.326
03:36:09|1.326
03:36:10|1.326
03:36:10|1.326
03:36:12|1.32347
03:36:13|1.32347
03:36:14|1.32347
03:36:15|1.32347
03:36:16|1.32347
03:36:18|1.32347
03:36:18|1.32347
03:36:19|1.32347
03:36:20|1.32347
03:36:21|1.32347
03:36:22|1.32347
03:36:23|1.32347
03:36:24|1.32347
03:36:25|1.32347
03:36:26|1.32347
03:36:27|1.32347
03:36:28|1.32347
03:36:29|1.32347
03:36:30|1.32347
03:36:31|1.32347
03:36:32|1.32347
03:36:33|1.32347
03:36:35|1.32347
03:36:36|1.32347
03:36:37|1.32347
03:36:38|1.32347
03:36:39|1.32347
03:36:40|1.32347
03:36:41|1.32347
03:36:42|1.32347
03:36:43|1.32347
03:36:44|1.32347
03:36:45|1.32347
03:36:46|1.32347
03:36:47|1.32347
03:36:48|1.32347
03:36:49|1.32347
03:36:50|1.32347
03:36:51|1.32347
03:36:52|1.32347
03:36:53|1.32347
03:36:54|1.32347
03:36:55|1.32347
03:36:56|1.32347
03:36:57|1.32347
03:36:58|1.32347
03:36:59|1.32347
03:37:00|1.32347
03:37:01|1.32326
03:37:02|1.32326
03:37:03|1.32326
03:37:04|1.32326
03:37:05|1.32326
03:37:06|1.32326
03:37:07|1.32326
03:37:08|1.32326
03:37:09|1.32326
03:37:10|1.32326
03:37:12|1.32326
03:37:12|1.32326
03:37:14|1.32326
03:37:14|1.32326
03:37:16|1.32326
03:37:16|1.32326
03:37:17|1.32326
03:37:18|1.32326
03:37:19|1.32326
03:37:21|1.32326
03:37:22|1.32326
03:37:22|1.32326
03:37:23|1.32326
03:37:25|1.32326
03:37:25|1.32326
03:37:27|1.32326
03:37:28|1.32326
03:37:29|1.32326
03:37:30|1.32326
03:37:31|1.32326
03:37:32|1.32326
03:37:33|1.32326
03:37:34|1.32326
03:37:34|1.32326
03:37:36|1.32326
03:37:37|1.32326
03:37:37|1.32326
03:37:39|1.32326
03:37:39|1.32326
03:37:41|1.32326
03:37:41|1.32326
03:37:43|1.32326
03:37:44|1.32326
03:37:44|1.32326
03:37:45|1.32326
03:37:46|1.32326
03:37:48|1.32326
03:37:48|1.32326
03:37:49|1.32326
03:37:50|1.32326
03:37:52|1.32326
03:37:52|1.32326
03:37:54|1.32326
03:37:55|1.32311
03:37:55|1.32311
03:37:56|1.32311
03:37:57|1.32311
03:37:58|1.32311
03:37:59|1.32311
03:38:01|1.32311
03:38:01|1.32311
03:38:02|1.32311
03:38:04|1.32311
03:38:05|1.32311
03:38:06|1.32311
03:38:06|1.32311
03:38:07|1.32579
03:38:09|1.32579
03:38:09|1.32579
03:38:11|1.32684
03:38:12|1.32684
03:38:13|1.32684
03:38:14|1.32684
03:38:15|1.32684
03:38:16|1.32684
03:38:17|1.32684
03:38:18|1.32684
03:38:19|1.32684
03:38:20|1.32684
03:38:21|1.32684
03:38:22|1.32684
03:38:23|1.32684
03:38:24|1.32684
03:38:25|1.32684
03:38:26|1.32684
03:38:27|1.32684
03:38:28|1.32684
03:38:29|1.32684
03:38:30|1.32684
03:38:31|1.32684
03:38:32|1.32684
03:38:33|1.32684
03:38:34|1.32684
03:38:35|1.32684
03:38:36|1.32684
03:38:37|1.32684
03:38:38|1.32684
03:38:39|1.32684
03:38:40|1.32684
03:38:41|1.32684
03:38:42|1.32684
03:38:43|1.32684
03:38:44|1.32684
03:38:45|1.32684
03:38:46|1.32684
03:38:47|1.32684
03:38:48|1.32684
03:38:49|1.32684
03:38:50|1.32684
03:38:51|1.32684
03:38:52|1.32684
03:38:53|1.32684
03:38:55|1.32679
03:38:55|1.32679
03:38:56|1.32679
03:38:57|1.32679
03:38:58|1.32679
03:38:59|1.32679
03:39:00|1.32658
03:39:01|1.32658
03:39:02|1.32658
03:39:03|1.32439
03:39:04|1.32439
03:39:05|1.32439
03:39:06|1.32439
03:39:07|1.32439
03:39:08|1.32439
03:39:09|1.32439
03:39:10|1.32439
03:39:11|1.32439
03:39:13|1.32439
03:39:14|1.32439
03:39:15|1.32303
03:39:16|1.32305
03:39:17|1.32305
03:39:18|1.32305
03:39:19|1.32305
03:39:20|1.32305
03:39:21|1.32305
03:39:22|1.32305
03:39:23|1.32207
03:39:24|1.32215
03:39:25|1.32215
03:39:26|1.32215
03:39:27|1.32215
03:39:28|1.32215
03:39:29|1.32215
03:39:30|1.32215
03:39:31|1.32215
03:39:32|1.32215
03:39:33|1.32215
03:39:34|1.32215
03:39:35|1.32215
03:39:36|1.32215
03:39:37|1.32215
03:39:38|1.32215
03:39:39|1.32215
03:39:40|1.32215
03:39:41|1.32215
03:39:42|1.32215
03:39:43|1.32215
03:39:44|1.32215
03:39:45|1.32215
03:39:46|1.32215
03:39:47|1.32215
03:39:48|1.32215
03:39:49|1.32215
03:39:50|1.32215
03:39:51|1.32215
03:39:52|1.32215
03:39:53|1.32215
03:39:54|1.32215
03:39:55|1.32215
03:39:56|1.32215
03:39:57|1.32215
03:39:58|1.32215
03:39:59|1.32215
03:40:00|1.32215
03:40:01|1.32215
03:40:02|1.32215
03:40:03|1.32215
03:40:04|1.32215
03:40:05|1.32221
03:40:06|1.32221
03:40:07|1.32221
03:40:08|1.32221
03:40:09|1.32221
03:40:10|1.32221
03:40:11|1.32221
03:40:13|1.32221
03:40:13|1.32221
03:40:15|1.32221
03:40:16|1.32221
03:40:17|1.32221
03:40:18|1.32221
03:40:19|1.32221
03:40:20|1.32221
03:40:21|1.32221
03:40:22|1.32221
03:40:23|1.32221
03:40:24|1.32221
03:40:25|1.32221
03:40:26|1.32221
03:40:27|1.32221
03:40:28|1.32221
03:40:29|1.32221
03:40:30|1.32499
03:40:31|1.32499
03:40:32|1.32499
03:40:33|1.32499
03:40:34|1.32499
03:40:35|1.32499
03:40:36|1.32499
03:40:37|1.32499
03:40:38|1.32499
03:40:39|1.32499
03:40:40|1.32499
03:40:41|1.32499
03:40:42|1.32499
03:40:43|1.32499
03:40:44|1.32499
03:40:45|1.32499
03:40:46|1.32463
03:40:47|1.32463
03:40:48|1.32463
03:40:49|1.32463
03:40:50|1.32463
03:40:51|1.32463
03:40:52|1.32463
03:40:53|1.32463
03:40:54|1.32463
03:40:55|1.32463
03:40:56|1.32463
03:40:57|1.32463
03:40:58|1.32463
03:40:59|1.32463
03:41:00|1.32463
03:41:01|1.32463
03:41:02|1.32463
03:41:03|1.32463
03:41:04|1.32463
03:41:05|1.32463
03:41:06|1.32463
03:41:07|1.3225
03:41:08|1.3225
03:41:09|1.3225
03:41:10|1.3225
03:41:11|1.3225
03:41:13|1.3225
03:41:13|1.3225
03:41:15|1.3225
03:41:16|1.3225
03:41:17|1.3225
03:41:18|1.3225
03:41:19|1.3225
03:41:20|1.32254
03:41:22|1.32254
03:41:22|1.32254
03:41:24|1.32254
03:41:25|1.32254
03:41:26|1.32254
03:41:27|1.32254
03:41:28|1.32254
03:41:29|1.32254
03:41:30|1.32261
03:41:31|1.32261
03:41:32|1.32261
03:41:33|1.32261
03:41:34|1.32261
03:41:35|1.32261
03:41:35|1.32261
03:41:37|1.32261
03:41:38|1.32261
03:41:39|1.32261
03:41:40|1.32261
03:41:41|1.32261
03:41:42|1.32261
03:41:43|1.32261
03:41:44|1.32261
03:41:45|1.32261
03:41:46|1.32261
03:41:46|1.32261
03:41:48|1.32261
03:41:49|1.32261
03:41:50|1.32261
03:41:51|1.32261
03:41:51|1.32261
03:41:52|1.32261
03:41:54|1.32261
03:41:55|1.32261
03:41:55|1.32261
03:41:57|1.32261
03:41:58|1.32261
03:41:58|1.32261
03:42:00|1.32261
03:42:00|1.32261
03:42:02|1.32261
03:42:03|1.32261
03:42:04|1.32261
03:42:05|1.32261
03:42:06|1.32465
03:42:07|1.32465
03:42:08|1.32465
03:42:09|1.32465
03:42:10|1.32465
03:42:11|1.32465
03:42:12|1.32263
03:42:13|1.32263
03:42:14|1.32261
03:42:16|1.32261
03:42:17|1.32261
03:42:18|1.32261
03:42:19|1.32261
03:42:19|1.32261
03:42:21|1.32261
03:42:22|1.32261
03:42:23|1.32261
03:42:24|1.32261
03:42:25|1.32261
03:42:26|1.32261
03:42:27|1.32261
03:42:28|1.32261
03:42:29|1.32261
03:42:30|1.32261
03:42:31|1.32261
03:42:32|1.32261
03:42:33|1.32261
03:42:34|1.32261
03:42:35|1.32261
03:42:36|1.32261
03:42:37|1.32261
03:42:38|1.32261
03:42:39|1.32261
03:42:40|1.32261
03:42:41|1.32261
03:42:42|1.32261
03:42:43|1.32261
03:42:44|1.32261
03:42:45|1.32261
03:42:46|1.32261
03:42:47|1.32261
03:42:48|1.32261
03:42:49|1.32261
03:42:50|1.32261
03:42:51|1.32261
03:42:52|1.32261
03:42:53|1.32261
03:42:54|1.32261
03:42:55|1.32261
03:42:56|1.32261
03:42:57|1.32261
03:42:58|1.32261
03:42:59|1.32261
03:43:00|1.32261
03:43:02|1.32261
03:43:02|1.32261
03:43:03|1.32261
03:43:04|1.32261
03:43:05|1.32261
03:43:06|1.32261
03:43:07|1.32261
03:43:08|1.32261
03:43:09|1.32261
03:43:10|1.32261
03:43:11|1.32261
03:43:12|1.32261
03:43:13|1.32261
03:43:14|1.32261
03:43:16|1.32261
03:43:17|1.32261
03:43:18|1.32261
03:43:19|1.32261
03:43:20|1.32261
03:43:21|1.32261
03:43:22|1.32261
03:43:23|1.32261
03:43:24|1.32261
03:43:25|1.32261
03:43:26|1.32261
03:43:27|1.32261
03:43:29|1.32261
03:43:29|1.32261
03:43:30|1.32261
03:43:31|1.32261
03:43:32|1.32261
03:43:33|1.32261
03:43:34|1.32261
03:43:35|1.32261
03:43:36|1.32261
03:43:38|1.32261
03:43:39|1.32261
03:43:40|1.32261
03:43:41|1.32261
03:43:42|1.32261
03:43:42|1.32261
03:43:43|1.32261
03:43:45|1.32261
03:43:45|1.32261
03:43:47|1.32261
03:43:48|1.32261
03:43:48|1.32261
03:43:49|1.32261
03:43:51|1.32261
03:43:51|1.32261
03:43:53|1.32261
03:43:54|1.32261
03:43:54|1.32271
03:43:56|1.32271
03:43:56|1.32271
03:43:57|1.32271
03:43:58|1.32271
03:43:59|1.32271
03:44:00|1.32271
03:44:02|1.32271
03:44:02|1.32271
03:44:03|1.32271
03:44:05|1.32271
03:44:06|1.32271
03:44:06|1.32271
03:44:07|1.32271
03:44:09|1.32271
03:44:10|1.32271
03:44:10|1.32271
03:44:11|1.32271
03:44:12|1.32271
03:44:13|1.32271
03:44:14|1.32271
03:44:16|1.32271
03:44:17|1.32271
03:44:18|1.32271
03:44:19|1.32271
03:44:20|1.32271
03:44:21|1.32271
03:44:22|1.32271
03:44:23|1.32271
03:44:24|1.32271
03:44:25|1.32271
03:44:26|1.32271
03:44:27|1.32271
03:44:29|1.32271
03:44:30|1.32271
03:44:31|1.32271
03:44:32|1.32271
03:44:33|1.32271
03:44:35|1.32271
03:44:35|1.32271
03:44:37|1.32271
03:44:38|1.32271
03:44:39|1.32271
03:44:40|1.32271
03:44:41|1.32271
03:44:42|1.32271
03:44:43|1.32271
03:44:44|1.32271
03:44:45|1.32271
03:44:46|1.32271
03:44:47|1.32271
03:44:48|1.32271
03:44:49|1.32271
03:44:50|1.32271
03:44:52|1.32271
03:44:52|1.32271
03:44:53|1.32271
03:44:55|1.32271
03:44:56|1.32271
03:44:57|1.32271
03:44:57|1.32271
03:44:58|1.32271
03:45:00|1.32271
03:45:02|1.32271
03:45:02|1.32271
03:45:05|1.32271
03:45:06|1.32271
03:45:08|1.32271
03:45:08|1.32271
03:45:09|1.32271
03:45:10|1.32271
03:45:11|1.32271
03:45:12|1.32271
03:45:13|1.32271
03:45:14|1.32271
03:45:15|1.32271
03:45:16|1.32271
03:45:17|1.32271
03:45:18|1.32271
03:45:19|1.32271
03:45:20|1.32271
03:45:21|1.32271
03:45:22|1.32271
03:45:23|1.32271
03:45:24|1.32271
03:45:25|1.32271
03:45:26|1.32271
03:45:27|1.32271
03:45:28|1.32271
03:45:29|1.32271
03:45:30|1.32271
03:45:31|1.32271
03:45:32|1.32271
03:45:33|1.32271
03:45:34|1.32271
03:45:35|1.32306
03:45:36|1.32306
03:45:37|1.32306
03:45:38|1.32306
03:45:39|1.32306
03:45:40|1.32306
03:45:42|1.32306
03:45:42|1.32306
03:45:43|1.32306
03:45:44|1.32306
03:45:45|1.32306
03:45:46|1.32306
03:45:47|1.32306
03:45:48|1.32306
03:45:49|1.32306
03:45:50|1.32306
03:45:52|1.32306
03:45:53|1.32306
03:45:55|1.32306
03:45:56|1.32306
03:45:57|1.32306
03:45:59|1.32306
03:46:00|1.32306
03:46:00|1.32306
03:46:01|1.32306
03:46:03|1.32306
03:46:04|1.32306
03:46:05|1.32306
03:46:07|1.32306
03:46:08|1.32306
03:46:08|1.32306
03:46:09|1.32306
03:46:11|1.32306
03:46:12|1.32306
03:46:12|1.32306
03:46:13|1.32306
03:46:14|1.32306
03:46:16|1.32306
03:46:17|1.32306
03:46:18|1.32306
03:46:19|1.32306
03:46:19|1.32306
03:46:20|1.32306
03:46:22|1.32306
03:46:24|1.32306
03:46:25|1.32306
03:46:26|1.32306
03:46:26|1.32306
03:46:28|1.32306
03:46:29|1.32306
03:46:30|1.32306
03:46:30|1.32306
03:46:32|1.32306
03:46:32|1.32306
03:46:34|1.32306
03:46:35|1.32306
03:46:36|1.32306
03:46:36|1.32306
03:46:38|1.32306
03:46:38|1.32306
03:46:40|1.32306
03:46:41|1.32306
03:46:42|1.32306
03:46:42|1.32306
03:46:44|1.32306
03:46:45|1.32306
03:46:45|1.32306
03:46:47|1.32306
03:46:48|1.32306
03:46:48|1.32306
03:46:49|1.32306
03:46:50|1.32306
03:46:52|1.32306
03:46:52|1.32306
03:46:54|1.32306
03:46:56|1.32306
03:46:57|1.32306
03:46:59|1.32306
03:46:59|1.32306
03:47:00|1.32306
03:47:01|1.32306
03:47:03|1.32313
03:47:04|1.32313
03:47:05|1.32313
03:47:07|1.32313
03:47:08|1.32313
03:47:08|1.32313
03:47:11|1.32313
03:47:11|1.32313
03:47:12|1.32313
03:47:13|1.32313
03:47:14|1.32313
03:47:15|1.32313
03:47:16|1.32313
03:47:17|1.32313
03:47:19|1.32313
03:47:19|1.32313
03:47:20|1.32313
03:47:21|1.32313
03:47:22|1.32313
03:47:23|1.32313
03:47:24|1.32313
03:47:25|1.32313
03:47:26|1.32313
03:47:27|1.32313
03:47:28|1.32313
03:47:29|1.32313
03:47:30|1.32313
03:47:31|1.32313
03:47:32|1.32313
03:47:33|1.32313
03:47:34|1.32313
03:47:35|1.32313
03:47:37|1.32313
03:47:37|1.32313
03:47:39|1.325
03:47:39|1.325
03:47:41|1.325
03:47:41|1.325
03:47:43|1.325
03:47:44|1.325
03:47:45|1.325
03:47:46|1.32353
03:47:48|1.32353
03:47:48|1.32353
03:47:49|1.32353
03:47:50|1.32353
03:47:52|1.32353
03:47:52|1.32353
03:47:53|1.32353
03:47:54|1.32353
03:47:56|1.32353
03:47:56|1.32353
03:47:58|1.32353
03:47:59|1.32353
03:48:00|1.32353
03:48:02|1.32353
03:48:02|1.32353
03:48:04|1.32353
03:48:05|1.32353
03:48:06|1.32353
03:48:07|1.32353
03:48:08|1.32353
03:48:10|1.32353
03:48:11|1.32353
03:48:11|1.32353
03:48:12|1.32353
03:48:14|1.32353
03:48:15|1.32353
03:48:15|1.32353
03:48:16|1.32353
03:48:17|1.32353
03:48:18|1.32353
03:48:20|1.32353
03:48:21|1.32353
03:48:21|1.32353
03:48:22|1.32353
03:48:24|1.32353
03:48:25|1.32544
03:48:25|1.32544
03:48:26|1.32544
03:48:28|1.32544
03:48:28|1.32544
03:48:29|1.32544
03:48:31|1.32544
03:48:32|1.32544
03:48:32|1.32544
03:48:34|1.32544
03:48:35|1.32544
03:48:35|1.32544
03:48:36|1.32352
03:48:38|1.32352
03:48:38|1.32352
03:48:39|1.32352
03:48:40|1.32352
03:48:41|1.32352
03:48:43|1.32259
03:48:43|1.32259
03:48:45|1.32222
03:48:45|1.32222
03:48:47|1.32222
03:48:47|1.32222
03:48:48|1.32222
03:48:50|1.32221
03:48:50|1.32221
03:48:51|1.32221
03:48:53|1.32221
03:48:53|1.32221
03:48:55|1.32221
03:48:57|1.32221
03:48:58|1.32221
03:48:59|1.32221
03:49:01|1.32221
03:49:01|1.32222
03:49:03|1.32222
03:49:04|1.32215
03:49:05|1.32215
03:49:06|1.32215
03:49:07|1.32215
03:49:08|1.32215
03:49:09|1.32215
03:49:10|1.32215
03:49:11|1.32215
03:49:12|1.32215
03:49:13|1.32215
03:49:14|1.32215
03:49:15|1.32215
03:49:16|1.32215
03:49:17|1.32215
03:49:18|1.32215
03:49:19|1.32215
03:49:20|1.32215
03:49:21|1.32215
03:49:22|1.32215
03:49:23|1.32215
03:49:24|1.32215
03:49:25|1.32215
03:49:26|1.32215
03:49:27|1.32231
03:49:28|1.32231
03:49:29|1.32231
03:49:31|1.32231
03:49:31|1.32231
03:49:33|1.32231
03:49:34|1.32231
03:49:35|1.32231
03:49:36|1.32231
03:49:37|1.32231
03:49:38|1.32231
03:49:39|1.32236
03:49:40|1.32236
03:49:41|1.32236
03:49:42|1.32236
03:49:43|1.32236
03:49:44|1.32236
03:49:45|1.32236
03:49:46|1.32236
03:49:47|1.32236
03:49:48|1.32236
03:49:49|1.32236
03:49:50|1.32236
03:49:51|1.32236
03:49:52|1.32236
03:49:53|1.32236
03:49:54|1.32236
03:49:55|1.32236
03:49:57|1.32236
03:49:59|1.32236
03:49:59|1.32236
03:50:01|1.32236
03:50:03|1.32236
03:50:04|1.32258
03:50:04|1.32258
03:50:06|1.32258
03:50:07|1.32258
03:50:09|1.32258
03:50:10|1.32258
03:50:11|1.32258
03:50:12|1.32258
03:50:14|1.32258
03:50:15|1.32258
03:50:16|1.32258
03:50:16|1.32258
03:50:17|1.32258
03:50:18|1.32258
03:50:20|1.32258
03:50:20|1.32258
03:50:21|1.32258
03:50:22|1.32258
03:50:23|1.32258
03:50:24|1.32258
03:50:25|1.32258
03:50:26|1.32258
03:50:28|1.32258
03:50:29|1.32258
03:50:30|1.32599
03:50:31|1.32599
03:50:32|1.32599
03:50:33|1.32599
03:50:34|1.32599
03:50:35|1.32599
03:50:36|1.32599
03:50:37|1.32599
03:50:38|1.32599
03:50:39|1.32599
03:50:40|1.32599
03:50:41|1.32599
03:50:42|1.32599
03:50:43|1.32599
03:50:44|1.32599
03:50:45|1.32599
03:50:46|1.32599
03:50:47|1.32599
03:50:48|1.32599
03:50:49|1.32599
03:50:50|1.32599
03:50:51|1.32599
03:50:52|1.32599
03:50:53|1.32599
03:50:54|1.32599
03:50:55|1.32599
03:50:56|1.32599
03:50:57|1.32599
03:50:59|1.32599
03:51:00|1.32599
03:51:01|1.32599
03:51:02|1.32599
03:51:04|1.32599
03:51:06|1.32599
03:51:07|1.32599
03:51:07|1.32599
03:51:09|1.32599
03:51:10|1.32599
03:51:11|1.32599
03:51:12|1.32599
03:51:13|1.32599
03:51:14|1.32599
03:51:15|1.32599
03:51:16|1.32599
03:51:17|1.32599
03:51:18|1.32599
03:51:18|1.32599
03:51:19|1.32599
03:51:21|1.32599
03:51:22|1.32599
03:51:23|1.32599
03:51:24|1.32599
03:51:25|1.32599
03:51:26|1.32599
03:51:27|1.32599
03:51:28|1.32599
03:51:29|1.32599
03:51:30|1.32599
03:51:31|1.32599
03:51:32|1.32599
03:51:33|1.32599
03:51:34|1.32599
03:51:35|1.32599
03:51:36|1.32599
03:51:37|1.32599
03:51:38|1.32599
03:51:39|1.32599
03:51:40|1.32599
03:51:41|1.32599
03:51:42|1.32599
03:51:43|1.32599
03:51:44|1.32599
03:51:45|1.32599
03:51:46|1.32501
03:51:47|1.32501
03:51:48|1.32501
03:51:49|1.32501
03:51:50|1.32501
03:51:51|1.32501
03:51:52|1.32501
03:51:53|1.32501
03:51:54|1.32501
03:51:55|1.32501
03:51:56|1.32501
03:51:57|1.32501
03:51:58|1.32501
03:52:00|1.32501
03:52:01|1.32501
03:52:03|1.32501
03:52:05|1.32486
03:52:06|1.32486
03:52:07|1.32486
03:52:08|1.32486
03:52:10|1.32486
03:52:10|1.32486
03:52:12|1.32486
03:52:13|1.32486
03:52:13|1.32486
03:52:15|1.32486
03:52:16|1.32486
03:52:17|1.32486
03:52:18|1.32486
03:52:19|1.32486
03:52:19|1.32486
03:52:21|1.32486
03:52:22|1.32486
03:52:23|1.32486
03:52:24|1.32486
03:52:25|1.32486
03:52:26|1.32486
03:52:27|1.32486
03:52:28|1.32486
03:52:29|1.32486
03:52:30|1.32486
03:52:31|1.32486
03:52:32|1.32486
03:52:33|1.32486
03:52:34|1.32486
03:52:35|1.32486
03:52:36|1.32486
03:52:37|1.32486
03:52:38|1.32486
03:52:39|1.32486
03:52:40|1.32486
03:52:41|1.32486
03:52:42|1.32486
03:52:43|1.32486
03:52:44|1.32486
03:52:45|1.32486
03:52:46|1.32486
03:52:47|1.32486
03:52:48|1.32486
03:52:49|1.32486
03:52:50|1.32486
03:52:51|1.32486
03:52:52|1.32486
03:52:53|1.32486
03:52:54|1.32486
03:52:55|1.32486
03:52:56|1.32486
03:52:57|1.32486
03:52:59|1.32486
03:53:00|1.32486
03:53:01|1.32486
03:53:02|1.32486
03:53:03|1.32486
03:53:04|1.32486
03:53:06|1.32486
03:53:07|1.32486
03:53:08|1.32486
03:53:09|1.32486
03:53:10|1.32486
03:53:10|1.32486
03:53:12|1.32486
03:53:13|1.32486
03:53:14|1.32486
03:53:15|1.32486
03:53:16|1.32486
03:53:17|1.32486
03:53:17|1.32486
03:53:19|1.32486
03:53:20|1.32486
03:53:21|1.32486
03:53:22|1.32486
03:53:23|1.32486
03:53:24|1.32486
03:53:25|1.32486
03:53:27|1.32486
03:53:27|1.32486
03:53:29|1.32486
03:53:29|1.32486
03:53:31|1.32486
03:53:31|1.32486
03:53:33|1.32486
03:53:33|1.32486
03:53:35|1.32486
03:53:35|1.32486
03:53:36|1.32486
03:53:38|1.32671
03:53:38|1.32671
03:53:40|1.32671
03:53:40|1.32671
03:53:42|1.32656
03:53:42|1.32656
03:53:44|1.32656
03:53:44|1.32656
03:53:45|1.32656
03:53:46|1.32656
03:53:47|1.32656
03:53:48|1.32656
03:53:49|1.32656
03:53:50|1.32656
03:53:51|1.32656
03:53:52|1.32656
03:53:54|1.32653
03:53:54|1.32653
03:53:55|1.32653
03:53:56|1.32653
03:53:57|1.32653
03:53:59|1.32653
03:54:00|1.32653
03:54:02|1.32653
03:54:04|1.32653
03:54:05|1.32653
03:54:06|1.32653
03:54:07|1.32653
03:54:08|1.32653
03:54:09|1.32653
03:54:10|1.32653
03:54:11|1.32505
03:54:12|1.32505
03:54:13|1.32505
03:54:14|1.32644
03:54:16|1.32644
03:54:17|1.32644
03:54:18|1.32644
03:54:19|1.32644
03:54:20|1.32644
03:54:21|1.32644
03:54:21|1.32644
03:54:23|1.32644
03:54:24|1.32644
03:54:25|1.32644
03:54:25|1.32644
03:54:26|1.32644
03:54:28|1.32644
03:54:29|1.32644
03:54:30|1.32644
03:54:31|1.32644
03:54:31|1.32644
03:54:33|1.32644
03:54:33|1.32644
03:54:34|1.32509
03:54:36|1.32509
03:54:37|1.32509
03:54:38|1.32508
03:54:39|1.32504
03:54:40|1.32504
03:54:41|1.32504
03:54:42|1.32504
03:54:43|1.32504
03:54:44|1.32504
03:54:45|1.32504
03:54:46|1.32504
03:54:47|1.32504
03:54:48|1.32504
03:54:49|1.32504
03:54:50|1.32504
03:54:51|1.32504
03:54:52|1.32504
03:54:53|1.32504
03:54:54|1.32504
03:54:55|1.32504
03:54:56|1.32504
03:54:57|1.32504
03:54:58|1.32504
03:54:59|1.32504
03:55:01|1.32508
03:55:02|1.32508
03:55:04|1.32508
03:55:05|1.32508
03:55:06|1.32508
03:55:07|1.32508
03:55:08|1.32508
03:55:09|1.32508
03:55:10|1.32508
03:55:11|1.32508
03:55:12|1.32508
03:55:13|1.32508
03:55:14|1.32509
03:55:15|1.32509
03:55:16|1.32509
03:55:18|1.32509
03:55:19|1.32508
03:55:20|1.32508
03:55:21|1.32508
03:55:22|1.32508
03:55:23|1.32508
03:55:24|1.32508
03:55:25|1.32508
03:55:26|1.32508
03:55:27|1.32508
03:55:28|1.32508
03:55:29|1.32508
03:55:30|1.32508
03:55:31|1.32508
03:55:32|1.32508
03:55:33|1.32509
03:55:34|1.32509
03:55:35|1.32509
03:55:36|1.32509
03:55:37|1.32509
03:55:38|1.32509
03:55:39|1.32509
03:55:40|1.32509
03:55:41|1.32509
03:55:42|1.32509
03:55:43|1.32509
03:55:44|1.32509
03:55:45|1.32509
03:55:46|1.32509
03:55:47|1.32509
03:55:48|1.32509
03:55:49|1.32509
03:55:50|1.32509
03:55:51|1.32509
03:55:52|1.32509
03:55:53|1.32509
03:55:54|1.32509
03:55:55|1.32509
03:55:56|1.32509
03:55:57|1.32634
03:55:58|1.32634
03:55:59|1.32634
03:56:00|1.32634
03:56:01|1.32634
03:56:02|1.32511
03:56:04|1.32511
03:56:05|1.32511
03:56:07|1.32511
03:56:08|1.32511
03:56:09|1.32511
03:56:11|1.32511
03:56:12|1.32511
03:56:13|1.32511
03:56:14|1.32511
03:56:15|1.32511
03:56:17|1.32511
03:56:17|1.32511
03:56:18|1.32511
03:56:20|1.32511
03:56:21|1.32511
03:56:22|1.32511
03:56:23|1.32511
03:56:24|1.32511
03:56:25|1.32511
03:56:26|1.32511
03:56:28|1.32511
03:56:28|1.3251
03:56:30|1.3251
03:56:31|1.3251
03:56:32|1.3251
03:56:33|1.3251
03:56:35|1.3251
03:56:36|1.3251
03:56:36|1.3251
03:56:37|1.3251
03:56:38|1.3251
03:56:40|1.3251
03:56:40|1.3251
03:56:41|1.3251
03:56:42|1.3251
03:56:43|1.3251
03:56:44|1.3251
03:56:45|1.3251
03:56:46|1.32653
03:56:47|1.32511
03:56:48|1.32511
03:56:49|1.32511
03:56:50|1.32512
03:56:51|1.32512
03:56:53|1.32512
03:56:53|1.32512
03:56:54|1.32512
03:56:55|1.32512
03:56:57|1.32512
03:56:58|1.32512
03:56:59|1.32512
03:57:00|1.32512
03:57:02|1.32512
03:57:04|1.32512
03:57:05|1.32512
03:57:05|1.32512
03:57:07|1.32512
03:57:08|1.32512
03:57:10|1.32655
03:57:11|1.32655
03:57:13|1.32655
03:57:13|1.32655
03:57:14|1.32655
03:57:15|1.32655
03:57:17|1.32655
03:57:17|1.32655
03:57:19|1.32655
03:57:20|1.32655
03:57:21|1.32655
03:57:22|1.32655
03:57:23|1.32655
03:57:24|1.32655
03:57:26|1.32655
03:57:27|1.32655
03:57:28|1.32655
03:57:28|1.32655
03:57:29|1.32655
03:57:31|1.32655
03:57:32|1.32655
03:57:33|1.32655
03:57:34|1.32655
03:57:35|1.32655
03:57:35|1.32655
03:57:36|1.32655
03:57:37|1.32655
03:57:38|1.32655
03:57:39|1.32655
03:57:40|1.32655
03:57:42|1.32655
03:57:42|1.32655
03:57:43|1.32655
03:57:44|1.32655
03:57:45|1.32655
03:57:47|1.32655
03:57:48|1.32655
03:57:49|1.32655
03:57:50|1.32655
03:57:51|1.32655
03:57:52|1.32655
03:57:53|1.32655
03:57:54|1.32655
03:57:55|1.32655
03:57:56|1.32655
03:57:57|1.32655
03:57:58|1.32655
03:57:59|1.32655
03:58:00|1.32655
03:58:01|1.32655
03:58:02|1.32655
03:58:04|1.32514
03:58:05|1.32514
03:58:07|1.32514
03:58:08|1.32514
03:58:09|1.32514
03:58:10|1.32514
03:58:11|1.32514
03:58:12|1.32514
03:58:13|1.32514
03:58:14|1.32647
03:58:15|1.32647
03:58:16|1.32647
03:58:17|1.32647
03:58:18|1.32647
03:58:19|1.32647
03:58:20|1.32647
03:58:21|1.32647
03:58:22|1.32647
03:58:23|1.32515
03:58:24|1.32515
03:58:25|1.32515
03:58:26|1.32515
03:58:27|1.32515
03:58:28|1.32515
03:58:29|1.32515
03:58:30|1.32515
03:58:31|1.32515
03:58:32|1.32515
03:58:33|1.32515
03:58:34|1.32515
03:58:35|1.32515
03:58:36|1.32515
03:58:37|1.32515
03:58:38|1.32515
03:58:39|1.32515
03:58:40|1.32515
03:58:41|1.32515
03:58:42|1.32515
03:58:43|1.32515
03:58:44|1.32515
03:58:45|1.32515
03:58:46|1.32515
03:58:47|1.32515
03:58:48|1.32515
03:58:49|1.32515
03:58:50|1.32515
03:58:51|1.32515
03:58:52|1.32515
03:58:53|1.32515
03:58:54|1.32515
03:58:55|1.32515
03:58:56|1.32515
03:58:57|1.32515
03:58:58|1.32515
03:58:59|1.32515
03:59:00|1.32515
03:59:01|1.32515
03:59:03|1.32646
03:59:04|1.32646
03:59:06|1.32646
03:59:06|1.32646
03:59:08|1.32646
03:59:09|1.32655
03:59:10|1.32646
03:59:12|1.32646
03:59:13|1.32646
03:59:14|1.32646
03:59:15|1.32646
03:59:16|1.32646
03:59:17|1.32646
03:59:18|1.32646
03:59:19|1.32646
03:59:20|1.32646
03:59:21|1.32646
03:59:22|1.32646
03:59:23|1.32646
03:59:24|1.32646
03:59:25|1.32646
03:59:26|1.32646
03:59:27|1.32646
03:59:28|1.32516
03:59:29|1.32516
03:59:30|1.32516
03:59:31|1.32516
03:59:33|1.32516
03:59:34|1.32641
03:59:36|1.32641
03:59:36|1.32641
03:59:37|1.32641
03:59:38|1.32641
03:59:39|1.32641
03:59:40|1.32641
03:59:41|1.32641
03:59:43|1.32641
03:59:44|1.32641
03:59:45|1.32641
03:59:47|1.32641
03:59:48|1.32641
03:59:48|1.32641
03:59:49|1.32641
03:59:51|1.32641
03:59:51|1.32641
03:59:53|1.32641
03:59:54|1.32641
03:59:55|1.32641
03:59:56|1.32641
03:59:57|1.32641
03:59:58|1.32641
03:59:59|1.32641
04:00:00|1.32641
04:00:01|1.32641
04:00:02|1.32641
04:00:03|1.32641
04:00:05|1.32641
04:00:05|1.32641
04:00:07|1.32641
04:00:08|1.32641
04:00:09|1.32641
04:00:10|1.32515
04:00:11|1.32515
04:00:12|1.32515
04:00:13|1.32515
04:00:14|1.32515
04:00:15|1.32515
04:00:16|1.32515
04:00:17|1.32515
04:00:18|1.32515
04:00:19|1.32515
04:00:20|1.32515
04:00:21|1.32515
04:00:22|1.32515
04:00:23|1.32515
04:00:25|1.32641
04:00:26|1.32508
04:00:26|1.32508
04:00:28|1.32508
04:00:29|1.32508
04:00:30|1.32508
04:00:31|1.32508
04:00:31|1.32508
04:00:33|1.32508
04:00:33|1.32508
04:00:35|1.32508
04:00:36|1.32508
04:00:37|1.32508
04:00:37|1.32508
04:00:38|1.32508
04:00:39|1.32508
04:00:41|1.32508
04:00:41|1.32508
04:00:42|1.32508
04:00:43|1.32508
04:00:44|1.32508
04:00:45|1.32508
04:00:46|1.32508
04:00:48|1.32508
04:00:49|1.32508
04:00:50|1.32508
04:00:51|1.32508
04:00:52|1.32508
04:00:53|1.32508
04:00:53|1.32508
04:00:54|1.32508
04:00:56|1.32508
04:00:57|1.32508
04:00:58|1.32508
04:00:58|1.32508
04:01:00|1.32508
04:01:00|1.32508
04:01:01|1.32501
04:01:02|1.32501
04:01:05|1.32501
04:01:05|1.32501
04:01:06|1.32501
04:01:07|1.32501
04:01:08|1.32501
04:01:09|1.32501
04:01:10|1.32501
04:01:12|1.32501
04:01:12|1.32501
04:01:14|1.32501
04:01:14|1.32501
04:01:16|1.32501
04:01:16|1.32501
04:01:18|1.32501
04:01:19|1.32501
04:01:20|1.32501
04:01:20|1.32501
04:01:22|1.32501
04:01:22|1.32501
04:01:24|1.32501
04:01:25|1.32501
04:01:26|1.32501
04:01:27|1.32501
04:01:28|1.32501
04:01:28|1.32501
04:01:30|1.32501
04:01:31|1.32501
04:01:32|1.32501
04:01:33|1.32501
04:01:33|1.32501
04:01:35|1.32501
04:01:36|1.32458
04:01:37|1.32458
04:01:38|1.32458
04:01:38|1.32458
04:01:40|1.32458
04:01:40|1.32458
04:01:42|1.32458
04:01:43|1.32458
04:01:44|1.32458
04:01:45|1.32458
04:01:46|1.32458
04:01:47|1.32458
04:01:48|1.32458
04:01:49|1.32458
04:01:50|1.32458
04:01:51|1.32458
04:01:52|1.32458
04:01:53|1.32458
04:01:54|1.32458
04:01:55|1.32458
04:01:56|1.32458
04:01:57|1.32458
04:01:58|1.32458
04:01:59|1.32458
04:02:00|1.32458
04:02:01|1.32458
04:02:02|1.32458
04:02:03|1.32458
04:02:04|1.32458
04:02:06|1.32458
04:02:06|1.32458
04:02:08|1.32458
04:02:09|1.32458
04:02:10|1.32458
04:02:11|1.32458
04:02:12|1.32458
04:02:12|1.32301
04:02:14|1.32188
04:02:15|1.32188
04:02:16|1.32188
04:02:17|1.32188
04:02:18|1.32188
04:02:19|1.32188
04:02:20|1.32188
04:02:21|1.32188
04:02:22|1.32188
04:02:23|1.32188
04:02:24|1.32188
04:02:25|1.32188
04:02:26|1.32188
04:02:27|1.32188
04:02:28|1.32188
04:02:29|1.32188
04:02:30|1.32188
04:02:31|1.32188
04:02:32|1.32188
04:02:33|1.32188
04:02:34|1.32188
04:02:35|1.32188
04:02:36|1.32188
04:02:37|1.32188
04:02:38|1.32188
04:02:39|1.32188
04:02:40|1.32188
04:02:41|1.32188
04:02:42|1.32188
04:02:43|1.32188
04:02:44|1.32188
04:02:45|1.32188
04:02:46|1.32188
04:02:47|1.32188
04:02:48|1.32188
04:02:49|1.32188
04:02:50|1.32188
04:02:51|1.32188
04:02:52|1.32188
04:02:53|1.32191
04:02:54|1.32191
04:02:55|1.32191
04:02:56|1.32191
04:02:57|1.32191
04:02:58|1.32191
04:02:59|1.32191
04:03:00|1.32191
04:03:01|1.32191
04:03:02|1.32191
04:03:03|1.32191
04:03:04|1.32191
04:03:05|1.32191
04:03:07|1.32191
04:03:08|1.32191
04:03:09|1.32191
04:03:10|1.32191
04:03:12|1.32191
04:03:13|1.32191
04:03:14|1.3219
04:03:15|1.3219
04:03:16|1.3219
04:03:17|1.3219
04:03:18|1.3219
04:03:19|1.3219
04:03:20|1.3219
04:03:21|1.3219
04:03:22|1.3219
04:03:23|1.3219
04:03:24|1.3219
04:03:25|1.3219
04:03:26|1.3219
04:03:27|1.3219
04:03:28|1.3219
04:03:29|1.3219
04:03:30|1.3219
04:03:31|1.3219
04:03:32|1.3219
04:03:33|1.3219
04:03:34|1.3219
04:03:35|1.3219
04:03:36|1.3219
04:03:37|1.3219
04:03:38|1.3219
04:03:39|1.3219
04:03:40|1.3219
04:03:41|1.3219
04:03:42|1.3219
04:03:43|1.3219
04:03:44|1.3219
04:03:45|1.3219
04:03:46|1.3219
04:03:47|1.3219
04:03:48|1.3219
04:03:49|1.3219
04:03:50|1.3219
04:03:51|1.3219
04:03:52|1.3219
04:03:53|1.3219
04:03:54|1.3219
04:03:56|1.3219
04:03:56|1.3219
04:03:58|1.3219
04:03:58|1.3219
04:03:59|1.3219
04:04:00|1.32194
04:04:01|1.32194
04:04:02|1.32194
04:04:03|1.32194
04:04:04|1.32194
04:04:05|1.32194
04:04:07|1.32194
04:04:09|1.32194
04:04:10|1.32195
04:04:11|1.32195
04:04:13|1.32195
04:04:14|1.32195
04:04:15|1.32195
04:04:15|1.32195
04:04:17|1.32195
04:04:18|1.32195
04:04:19|1.32195
04:04:20|1.32195
04:04:21|1.32195
04:04:22|1.32195
04:04:23|1.32195
04:04:24|1.32195
04:04:25|1.32195
04:04:26|1.32195
04:04:27|1.32195
04:04:28|1.32409
04:04:29|1.32409
04:04:30|1.32409
04:04:31|1.32409
04:04:32|1.32409
04:04:33|1.32222
04:04:34|1.32222
04:04:35|1.32222
04:04:36|1.32222
04:04:37|1.32222
04:04:38|1.32222
04:04:39|1.32222
04:04:40|1.32222
04:04:41|1.32222
04:04:42|1.32222
04:04:43|1.32222
04:04:44|1.32222
04:04:45|1.32222
04:04:46|1.32222
04:04:47|1.32222
04:04:48|1.32222
04:04:49|1.32222
04:04:50|1.32222
04:04:51|1.32222
04:04:52|1.32222
04:04:53|1.32222
04:04:54|1.32222
04:04:55|1.32222
04:04:56|1.32222
04:04:57|1.32222
04:04:58|1.32222
04:04:59|1.32222
04:05:01|1.32222
04:05:01|1.32222
04:05:02|1.32222
04:05:03|1.32222
04:05:05|1.32222
04:05:05|1.32222
04:05:06|1.32346
04:05:08|1.32346
04:05:09|1.32346
04:05:11|1.32346
04:05:11|1.32346
04:05:13|1.32189
04:05:14|1.32189
04:05:15|1.32189
04:05:16|1.32189
04:05:17|1.32189
04:05:18|1.32189
04:05:19|1.32189
04:05:20|1.32189
04:05:21|1.32188
04:05:22|1.32188
04:05:23|1.32322
04:05:24|1.32322
04:05:25|1.32322
04:05:26|1.32322
04:05:27|1.32322
04:05:29|1.32322
04:05:29|1.32322
04:05:31|1.32322
04:05:31|1.32322
04:05:33|1.32322
04:05:33|1.32322
04:05:35|1.32322
04:05:36|1.32322
04:05:37|1.32322
04:05:38|1.32322
04:05:39|1.32322
04:05:40|1.32322
04:05:41|1.3219
04:05:42|1.32189
04:05:42|1.32189
04:05:44|1.32189
04:05:44|1.32189
04:05:46|1.32189
04:05:46|1.32189
04:05:48|1.32189
04:05:49|1.32189
04:05:50|1.32189
04:05:51|1.32189
04:05:52|1.32189
04:05:52|1.32189
04:05:53|1.32189
04:05:55|1.32189
04:05:56|1.32189
04:05:57|1.32319
04:05:57|1.32319
04:05:59|1.32419
04:06:00|1.32419
04:06:01|1.32419
04:06:02|1.32419
04:06:04|1.3219
04:06:05|1.3219
04:06:05|1.3219
04:06:07|1.3219
04:06:08|1.3219
04:06:09|1.3219
04:06:10|1.32211
04:06:11|1.32211
04:06:12|1.32211
04:06:13|1.32211
04:06:14|1.32211
04:06:15|1.32211
04:06:16|1.32211
04:06:17|1.32211
04:06:18|1.32211
04:06:19|1.32211
04:06:20|1.32189
04:06:21|1.32189
04:06:23|1.32189
04:06:23|1.32189
04:06:24|1.32189
04:06:25|1.32189
04:06:26|1.32189
04:06:27|1.32189
04:06:28|1.32189
04:06:29|1.32189
04:06:30|1.32189
04:06:31|1.32189
04:06:32|1.32189
04:06:33|1.32189
04:06:34|1.32189
04:06:35|1.32189
04:06:37|1.32189
04:06:38|1.32189
04:06:39|1.32189
04:06:41|1.32189
04:06:42|1.32189
04:06:43|1.32189
04:06:43|1.32189
04:06:44|1.32189
04:06:46|1.32189
04:06:47|1.32189
04:06:47|1.32189
04:06:49|1.32189
04:06:50|1.32189
04:06:50|1.32189
04:06:52|1.32189
04:06:53|1.32189
04:06:54|1.32189
04:06:55|1.32189
04:06:56|1.32189
04:06:57|1.32189
04:06:58|1.32189
04:06:59|1.32189
04:07:00|1.32189
04:07:01|1.32189
04:07:02|1.32189
04:07:04|1.32189
04:07:04|1.32189
04:07:05|1.32189
04:07:06|1.32189
04:07:07|1.32189
04:07:08|1.32189
04:07:09|1.32189
04:07:10|1.32189
04:07:11|1.32189
04:07:12|1.32189
04:07:13|1.32189
04:07:14|1.32189
04:07:15|1.32189
04:07:16|1.32189
04:07:17|1.32189
04:07:18|1.32189
04:07:19|1.32189
04:07:20|1.32189
04:07:21|1.32189
04:07:22|1.32189
04:07:24|1.32189
04:07:25|1.32189
04:07:26|1.32189
04:07:26|1.32189
04:07:28|1.32189
04:07:29|1.32189
04:07:30|1.32189
04:07:31|1.32189
04:07:32|1.32189
04:07:33|1.32189
04:07:33|1.32189
04:07:35|1.32189
04:07:35|1.32189
04:07:36|1.32189
04:07:38|1.32189
04:07:39|1.32189
04:07:40|1.32189
04:07:41|1.32189
04:07:42|1.32189
04:07:43|1.32189
04:07:44|1.32189
04:07:46|1.32189
04:07:47|1.32189
04:07:47|1.32189
04:07:48|1.32189
04:07:49|1.32189
04:07:51|1.32189
04:07:52|1.32189
04:07:53|1.32189
04:07:54|1.32189
04:07:55|1.32189
04:07:55|1.32189
04:07:57|1.32189
04:07:58|1.32189
04:07:59|1.32189
04:08:00|1.32189
04:08:01|1.32375
04:08:02|1.32375
04:08:03|1.32375
04:08:04|1.32375
04:08:05|1.32375
04:08:06|1.32375
04:08:07|1.32375
04:08:08|1.32375
04:08:09|1.32375
04:08:10|1.32375
04:08:11|1.32375
04:08:12|1.32375
04:08:13|1.32375
04:08:14|1.32375
04:08:15|1.32375
04:08:16|1.32375
04:08:17|1.3235
04:08:18|1.3235
04:08:19|1.3235
04:08:20|1.3235
04:08:22|1.3235
04:08:23|1.3235
04:08:23|1.3235
04:08:25|1.3235
04:08:25|1.3235
04:08:26|1.3235
04:08:27|1.3235
04:08:29|1.3235
04:08:29|1.3235
04:08:31|1.3235
04:08:31|1.3235
04:08:32|1.3235
04:08:33|1.3235
04:08:34|1.3235
04:08:36|1.3235
04:08:36|1.3235
04:08:37|1.3235
04:08:39|1.3235
04:08:40|1.3235
04:08:40|1.3235
04:08:42|1.3235
04:08:43|1.3235
04:08:44|1.3235
04:08:45|1.3235
04:08:46|1.3235
04:08:47|1.3235
04:08:48|1.3235
04:08:50|1.3235
04:08:50|1.3235
04:08:51|1.3235
04:08:52|1.322
04:08:53|1.322
04:08:54|1.322
04:08:55|1.322
04:08:56|1.322
04:08:57|1.322
04:08:58|1.322
04:08:59|1.322
04:09:00|1.322
04:09:02|1.32341
04:09:02|1.32341
04:09:04|1.32341
04:09:04|1.32341
04:09:06|1.32341
04:09:06|1.32341
04:09:08|1.32341
04:09:09|1.32341
04:09:10|1.32341
04:09:11|1.32341
04:09:12|1.32341
04:09:13|1.32341
04:09:14|1.32341
04:09:15|1.32339
04:09:16|1.32339
04:09:17|1.32339
04:09:18|1.32339
04:09:19|1.32339
04:09:20|1.32339
04:09:21|1.32339
04:09:22|1.32339
04:09:23|1.32339
04:09:24|1.32339
04:09:25|1.32339
04:09:26|1.32339
04:09:27|1.32339
04:09:28|1.32339
04:09:29|1.32339
04:09:30|1.32339
04:09:31|1.32339
04:09:32|1.32339
04:09:33|1.32339
04:09:34|1.32339
04:09:35|1.32339
04:09:36|1.32339
04:09:37|1.32339
04:09:38|1.32339
04:09:39|1.32339
04:09:40|1.32339
04:09:41|1.322
04:09:42|1.322
04:09:43|1.3234
04:09:45|1.3234
04:09:45|1.322
04:09:47|1.322
04:09:47|1.322
04:09:48|1.322
04:09:49|1.322
04:09:50|1.322
04:09:51|1.322
04:09:52|1.322
04:09:54|1.322
04:09:55|1.322
04:09:56|1.3233
04:09:57|1.3234
04:09:58|1.3234
04:09:59|1.322
04:10:00|1.322
04:10:00|1.322
04:10:02|1.322
04:10:02|1.322
04:10:04|1.322
04:10:05|1.322
04:10:06|1.322
04:10:07|1.322
04:10:08|1.322
04:10:09|1.322
04:10:10|1.322
04:10:11|1.322
04:10:11|1.322
04:10:13|1.32381
04:10:14|1.32381
04:10:15|1.32381
04:10:16|1.32381
04:10:17|1.32381
04:10:18|1.32381
04:10:19|1.32381
04:10:20|1.32381
04:10:21|1.32381
04:10:22|1.32381
04:10:23|1.32203
04:10:24|1.32203
04:10:25|1.32203
04:10:26|1.32203
04:10:27|1.32203
04:10:28|1.32203
04:10:29|1.32203
04:10:30|1.32203
04:10:31|1.32203
04:10:32|1.32203
04:10:33|1.32203
04:10:34|1.32203
04:10:35|1.32203
04:10:36|1.32203
04:10:37|1.32203
04:10:38|1.32203
04:10:39|1.32203
04:10:40|1.32203
04:10:41|1.32203
04:10:42|1.32203
04:10:43|1.32203
04:10:45|1.32203
04:10:45|1.32203
04:10:46|1.32203
04:10:47|1.32203
04:10:49|1.32203
04:10:49|1.32429
04:10:51|1.32429
04:10:52|1.32429
04:10:53|1.32429
04:10:54|1.32429
04:10:55|1.32429
04:10:56|1.32429
04:10:57|1.32429
04:10:58|1.32236
04:10:59|1.32236
04:11:00|1.32236
04:11:01|1.32236
04:11:02|1.32236
04:11:03|1.32236
04:11:04|1.32236
04:11:05|1.3243
04:11:06|1.3243
04:11:07|1.3243
04:11:08|1.3243
04:11:09|1.3243
04:11:10|1.3243
04:11:11|1.32204
04:11:12|1.32204
04:11:13|1.32204
04:11:14|1.32204
04:11:15|1.32204
04:11:16|1.32204
04:11:17|1.32204
04:11:18|1.32204
04:11:19|1.32204
04:11:20|1.32204
04:11:21|1.32204
04:11:22|1.32204
04:11:23|1.32204
04:11:24|1.32386
04:11:25|1.32207
04:11:26|1.32207
04:11:27|1.32207
04:11:28|1.32207
04:11:29|1.32207
04:11:30|1.32207
04:11:31|1.32207
04:11:33|1.32207
04:11:33|1.32207
04:11:34|1.32207
04:11:35|1.32207
04:11:36|1.32207
04:11:37|1.32207
04:11:38|1.32207
04:11:39|1.32207
04:11:40|1.32207
04:11:42|1.32207
04:11:43|1.3238
04:11:44|1.3238
04:11:44|1.3238
04:11:45|1.3238
04:11:47|1.322
04:11:48|1.322
04:11:49|1.322
04:11:51|1.322
04:11:51|1.322
04:11:53|1.322
04:11:54|1.322
04:11:55|1.322
04:11:56|1.322
04:11:56|1.322
04:11:58|1.322
04:11:59|1.322
04:11:59|1.322
04:12:01|1.322
04:12:02|1.322
04:12:03|1.322
04:12:04|1.322
04:12:05|1.322
04:12:06|1.322
04:12:07|1.322
04:12:08|1.322
04:12:09|1.322
04:12:10|1.322
04:12:11|1.32189
04:12:12|1.32189
04:12:13|1.32189
04:12:15|1.32189
04:12:15|1.32189
04:12:16|1.32189
04:12:17|1.32189
04:12:18|1.32189
04:12:19|1.32189
04:12:20|1.32189
04:12:21|1.32189
04:12:22|1.32189
04:12:23|1.32189
04:12:24|1.32189
04:12:25|1.32189
04:12:26|1.32189
04:12:27|1.32189
04:12:28|1.32189
04:12:29|1.32189
04:12:30|1.32348
04:12:31|1.32348
04:12:32|1.32348
04:12:33|1.32348
04:12:34|1.32348
04:12:35|1.32348
04:12:36|1.32348
04:12:37|1.32348
04:12:38|1.32348
04:12:39|1.32348
04:12:40|1.32348
04:12:41|1.32348
04:12:43|1.32348
04:12:44|1.32348
04:12:45|1.32348
04:12:46|1.32348
04:12:47|1.32348
04:12:48|1.32348
04:12:49|1.32348
04:12:50|1.32348
04:12:51|1.32348
04:12:52|1.32348
04:12:53|1.32348
04:12:54|1.32348
04:12:55|1.32348
04:12:56|1.32348
04:12:57|1.32348
04:12:58|1.32348
04:12:59|1.32348
04:13:01|1.32348
04:13:02|1.32348
04:13:03|1.32222
04:13:03|1.32222
04:13:04|1.32222
04:13:06|1.32222
04:13:07|1.32222
04:13:07|1.32222
04:13:08|1.32222
04:13:09|1.32222
04:13:11|1.32222
04:13:12|1.32222
04:13:13|1.32222
04:13:13|1.32222
04:13:15|1.32222
04:13:15|1.32222
04:13:17|1.32222
04:13:18|1.32222
04:13:19|1.32222
04:13:19|1.32222
04:13:21|1.32222
04:13:21|1.32222
04:13:22|1.32222
04:13:24|1.32222
04:13:25|1.32222
04:13:26|1.32222
04:13:27|1.32222
04:13:28|1.32222
04:13:29|1.32222
04:13:30|1.32222
04:13:31|1.32222
04:13:31|1.32222
04:13:33|1.32222
04:13:34|1.32222
04:13:35|1.32222
04:13:36|1.32222
04:13:37|1.32222
04:13:38|1.32222
04:13:39|1.32222
04:13:40|1.32188
04:13:41|1.32188
04:13:42|1.32188
04:13:43|1.32188
04:13:44|1.32188
04:13:45|1.32188
04:13:47|1.32188
04:13:47|1.32188
04:13:48|1.32188
04:13:49|1.32188
04:13:50|1.32188
04:13:51|1.32188
04:13:52|1.32188
04:13:53|1.32187
04:13:54|1.32187
04:13:56|1.32187
04:13:56|1.32187
04:13:57|1.32187
04:13:58|1.32187
04:13:59|1.32187
04:14:00|1.32187
04:14:02|1.32187
04:14:03|1.32187
04:14:04|1.32187
04:14:05|1.321
04:14:06|1.321
04:14:07|1.321
04:14:08|1.321
04:14:09|1.321
04:14:10|1.321
04:14:11|1.321
04:14:12|1.321
04:14:13|1.321
04:14:14|1.321
04:14:15|1.321
04:14:16|1.321
04:14:17|1.321
04:14:18|1.321
04:14:19|1.321
04:14:20|1.321
04:14:21|1.321
04:14:22|1.321
04:14:23|1.321
04:14:24|1.321
04:14:25|1.321
04:14:26|1.321
04:14:27|1.321
04:14:28|1.321
04:14:29|1.321
04:14:30|1.321
04:14:31|1.321
04:14:32|1.321
04:14:33|1.321
04:14:34|1.321
04:14:35|1.321
04:14:36|1.321
04:14:37|1.321
04:14:38|1.321
04:14:39|1.321
04:14:40|1.321
04:14:41|1.321
04:14:42|1.321
04:14:43|1.321
04:14:45|1.321
04:14:46|1.32099
04:14:47|1.32099
04:14:48|1.32099
04:14:49|1.32099
04:14:50|1.32099
04:14:51|1.32099
04:14:52|1.32099
04:14:54|1.32099
04:14:54|1.32099
04:14:55|1.32099
04:14:56|1.32099
04:14:58|1.32099
04:14:59|1.32
04:15:00|1.32
04:15:01|1.32
04:15:02|1.32
04:15:02|1.32
04:15:03|1.32
04:15:04|1.32005
04:15:05|1.32005
04:15:07|1.32005
04:15:07|1.32005
04:15:08|1.32005
04:15:10|1.32005
04:15:11|1.32005
04:15:12|1.32005
04:15:12|1.32005
04:15:14|1.32005
04:15:15|1.32005
04:15:16|1.32005
04:15:17|1.32005
04:15:18|1.32005
04:15:19|1.32005
04:15:20|1.32005
04:15:21|1.32005
04:15:22|1.32005
04:15:23|1.32005
04:15:24|1.32005
04:15:25|1.32005
04:15:26|1.32005
04:15:27|1.32005
04:15:28|1.32005
04:15:29|1.32005
04:15:30|1.32005
04:15:31|1.32005
04:15:32|1.32005
04:15:33|1.32005
04:15:34|1.32005
04:15:35|1.32005
04:15:36|1.32005
04:15:37|1.32005
04:15:38|1.32005
04:15:39|1.32005
04:15:40|1.32005
04:15:41|1.32005
04:15:42|1.32005
04:15:43|1.32005
04:15:44|1.32005
04:15:46|1.32005
04:15:47|1.32005
04:15:47|1.32005
04:15:49|1.32005
04:15:50|1.32005
04:15:51|1.32005
04:15:52|1.32005
04:15:53|1.32005
04:15:54|1.32005
04:15:55|1.32005
04:15:56|1.32005
04:15:57|1.32005
04:15:58|1.32005
04:15:59|1.32005
04:16:00|1.32005
04:16:01|1.32005
04:16:02|1.32005
04:16:03|1.32099
04:16:04|1.32099
04:16:05|1.32099
04:16:06|1.32099
04:16:07|1.32099
04:16:08|1.32099
04:16:09|1.32099
04:16:11|1.32099
04:16:11|1.32099
04:16:12|1.32099
04:16:13|1.32099
04:16:14|1.32099
04:16:15|1.32099
04:16:16|1.32099
04:16:17|1.32099
04:16:18|1.32099
04:16:19|1.32099
04:16:20|1.32099
04:16:21|1.32099
04:16:22|1.32099
04:16:23|1.32099
04:16:24|1.32099
04:16:25|1.32099
04:16:26|1.32099
04:16:27|1.32099
04:16:28|1.32099
04:16:29|1.32099
04:16:30|1.32099
04:16:31|1.32099
04:16:32|1.32099
04:16:34|1.32099
04:16:34|1.32099
04:16:35|1.32099
04:16:36|1.32099
04:16:37|1.32099
04:16:38|1.32099
04:16:39|1.32099
04:16:40|1.32099
04:16:41|1.32099
04:16:42|1.32099
04:16:43|1.32099
04:16:44|1.32099
04:16:45|1.32099
04:16:47|1.32099
04:16:48|1.32099
04:16:50|1.3201
04:16:51|1.3201
04:16:52|1.3201
04:16:53|1.3201
04:16:55|1.3201
04:16:55|1.3201
04:16:56|1.3201
04:16:57|1.3201
04:16:58|1.3201
04:16:59|1.3201
04:17:00|1.3201
04:17:02|1.3201
04:17:03|1.3201
04:17:04|1.3201
04:17:04|1.3201
04:17:06|1.3201
04:17:07|1.3201
04:17:07|1.3201
04:17:09|1.3201
04:17:10|1.3201
04:17:10|1.3201
04:17:11|1.3201
04:17:13|1.3201
04:17:14|1.3201
04:17:15|1.3201
04:17:16|1.3201
04:17:17|1.3201
04:17:18|1.3201
04:17:19|1.3201
04:17:20|1.3201
04:17:20|1.3201
04:17:22|1.3201
04:17:23|1.3201
04:17:23|1.3201
04:17:25|1.3201
04:17:26|1.3201
04:17:27|1.3201
04:17:28|1.3201
04:17:29|1.3201
04:17:30|1.3201
04:17:31|1.3201
04:17:32|1.3201
04:17:33|1.3201
04:17:34|1.3201
04:17:35|1.3201
04:17:35|1.32
04:17:37|1.32
04:17:38|1.32
04:17:39|1.32
04:17:40|1.32
04:17:41|1.32
04:17:42|1.32
04:17:43|1.32
04:17:44|1.32
04:17:45|1.31857
04:17:46|1.31857
04:17:47|1.31857
04:17:48|1.31857
04:17:49|1.31857
04:17:50|1.31857
04:17:52|1.31857
04:17:52|1.31836
04:17:53|1.31836
04:17:54|1.31836
04:17:56|1.31836
04:17:57|1.31836
04:17:58|1.31857
04:17:59|1.31857
04:18:00|1.31857
04:18:01|1.31857
04:18:02|1.31857
04:18:03|1.31857
04:18:04|1.31857
04:18:05|1.31857
04:18:06|1.31857
04:18:07|1.31857
04:18:08|1.31857
04:18:09|1.31857
04:18:10|1.31857
04:18:11|1.31857
04:18:12|1.31946
04:18:13|1.31775
04:18:14|1.31775
04:18:15|1.31775
04:18:16|1.31775
04:18:17|1.31775
04:18:18|1.31775
04:18:19|1.31775
04:18:20|1.31775
04:18:21|1.31775
04:18:22|1.31775
04:18:23|1.31775
04:18:24|1.31775
04:18:25|1.31775
04:18:26|1.31775
04:18:27|1.31775
04:18:29|1.31915
04:18:29|1.31915
04:18:30|1.31915
04:18:31|1.31915
04:18:32|1.31752
04:18:33|1.31773
04:18:34|1.31773
04:18:35|1.31773
04:18:36|1.31773
04:18:37|1.31773
04:18:38|1.31773
04:18:39|1.31773
04:18:40|1.3168
04:18:41|1.3168
04:18:42|1.3168
04:18:43|1.31736
04:18:44|1.31736
04:18:45|1.31736
04:18:46|1.31736
04:18:47|1.31736
04:18:48|1.31736
04:18:50|1.31736
04:18:50|1.31736
04:18:52|1.31736
04:18:53|1.31736
04:18:54|1.31736
04:18:55|1.31736
04:18:56|1.31736
04:18:57|1.31577
04:18:58|1.31577
04:19:00|1.31577
04:19:00|1.31576
04:19:01|1.31576
04:19:03|1.31576
04:19:03|1.31576
04:19:05|1.31576
04:19:06|1.31576
04:19:07|1.31576
04:19:08|1.31576
04:19:09|1.31576
04:19:10|1.31576
04:19:10|1.31576
04:19:12|1.31576
04:19:13|1.31576
04:19:14|1.31576
04:19:15|1.31452
04:19:16|1.31452
04:19:17|1.31452
04:19:18|1.31452
04:19:19|1.31452
04:19:20|1.31452
04:19:21|1.31452
04:19:22|1.31452
04:19:23|1.31452
04:19:24|1.31452
04:19:25|1.31453
04:19:26|1.31453
04:19:27|1.31577
04:19:28|1.31577
04:19:28|1.31577
04:19:30|1.31577
04:19:31|1.31577
04:19:32|1.31577
04:19:33|1.31577
04:19:34|1.31577
04:19:35|1.31577
04:19:36|1.31577
04:19:37|1.31577
04:19:38|1.31577
04:19:39|1.31577
04:19:40|1.31577
04:19:41|1.31577
04:19:42|1.31577
04:19:43|1.31577
04:19:44|1.31577
04:19:45|1.31577
04:19:46|1.31577
04:19:47|1.31577
04:19:47|1.31577
04:19:49|1.31577
04:19:50|1.31577
04:19:51|1.31577
04:19:53|1.31577
04:19:54|1.31577
04:19:55|1.31577
04:19:56|1.31577
04:19:57|1.31577
04:19:58|1.31577
04:19:59|1.31577
04:20:00|1.31577
04:20:01|1.31577
04:20:03|1.31577
04:20:03|1.31577
04:20:04|1.31577
04:20:06|1.31577
04:20:06|1.31577
04:20:08|1.31577
04:20:08|1.31577
04:20:10|1.31577
04:20:11|1.31577
04:20:12|1.31577
04:20:13|1.31577
04:20:13|1.31577
04:20:14|1.31577
04:20:15|1.31577
04:20:17|1.31577
04:20:18|1.31577
04:20:19|1.31577
04:20:20|1.31577
04:20:21|1.31577
04:20:22|1.31577
04:20:23|1.31577
04:20:23|1.31577
04:20:25|1.31577
04:20:26|1.31577
04:20:27|1.31577
04:20:28|1.31577
04:20:28|1.31577
04:20:29|1.31577
04:20:31|1.31577
04:20:32|1.31403
04:20:33|1.31403
04:20:34|1.31403
04:20:34|1.31403
04:20:36|1.31403
04:20:37|1.31403
04:20:38|1.31403
04:20:38|1.31403
04:20:40|1.31403
04:20:41|1.31403
04:20:42|1.31403
04:20:42|1.31403
04:20:44|1.31403
04:20:44|1.31403
04:20:45|1.31403
04:20:46|1.31403
04:20:48|1.31403
04:20:48|1.31403
04:20:49|1.31403
04:20:51|1.31403
04:20:52|1.31403
04:20:54|1.31403
04:20:55|1.31403
04:20:56|1.31403
04:20:57|1.31403
04:20:58|1.31403
04:20:59|1.31403
04:21:00|1.31403
04:21:01|1.31403
04:21:02|1.31403
04:21:03|1.31403
04:21:04|1.31403
04:21:06|1.31403
04:21:07|1.31403
04:21:08|1.31403
04:21:09|1.31403
04:21:10|1.31403
04:21:11|1.31403
04:21:12|1.31403
04:21:13|1.31605
04:21:14|1.31405
04:21:15|1.31405
04:21:16|1.31405
04:21:17|1.31405
04:21:18|1.31405
04:21:19|1.31405
04:21:20|1.31405
04:21:21|1.31405
04:21:22|1.31405
04:21:23|1.31405
04:21:24|1.31405
04:21:25|1.31404
04:21:26|1.31404
04:21:27|1.31404
04:21:28|1.31404
04:21:29|1.31404
04:21:30|1.31404
04:21:31|1.31325
04:21:32|1.31158
04:21:32|1.31367
04:21:34|1.31367
04:21:35|1.3135
04:21:36|1.3135
04:21:36|1.3135
04:21:38|1.3135
04:21:38|1.3135
04:21:39|1.3135
04:21:41|1.3135
04:21:42|1.3135
04:21:43|1.3135
04:21:44|1.3135
04:21:45|1.3135
04:21:46|1.31299
04:21:47|1.31299
04:21:48|1.31299
04:21:49|1.31298
04:21:50|1.31298
04:21:51|1.31298
04:21:52|1.31298
04:21:53|1.31298
04:21:54|1.31298
04:21:55|1.31298
04:21:57|1.31298
04:21:57|1.31
04:21:58|1.31
04:21:59|1.31
04:22:00|1.31
04:22:01|1.31
04:22:02|1.31217
04:22:03|1.31217
04:22:04|1.31217
04:22:06|1.31217
04:22:06|1.31217
04:22:07|1.31217
04:22:08|1.31217
04:22:09|1.31217
04:22:11|1.31217
04:22:11|1.31217
04:22:12|1.31217
04:22:13|1.31001
04:22:14|1.31001
04:22:15|1.31001
04:22:16|1.31001
04:22:18|1.31001
04:22:19|1.31233
04:22:19|1.31233
04:22:21|1.31233
04:22:21|1.31233
04:22:23|1.31233
04:22:23|1.31233
04:22:24|1.31233
04:22:25|1.31233
04:22:27|1.31233
04:22:28|1.31233
04:22:29|1.31233
04:22:30|1.31233
04:22:30|1.31233
04:22:31|1.31233
04:22:32|1.31233
04:22:33|1.31233
04:22:34|1.31233
04:22:36|1.31233
04:22:37|1.31233
04:22:38|1.31233
04:22:39|1.31233
04:22:39|1.31233
04:22:41|1.31233
04:22:41|1.31233
04:22:42|1.31233
04:22:43|1.31233
04:22:44|1.31361
04:22:46|1.31361
04:22:47|1.31361
04:22:47|1.31361
04:22:49|1.31361
04:22:49|1.31361
04:22:50|1.31361
04:22:52|1.31361
04:22:52|1.31361
04:22:53|1.31361
04:22:55|1.31361
04:22:56|1.31361
04:22:57|1.31361
04:22:58|1.31361
04:22:59|1.31361
04:23:01|1.31361
04:23:02|1.31363
04:23:03|1.31363
04:23:04|1.31363
04:23:05|1.31363
04:23:06|1.31363
04:23:07|1.31363
04:23:08|1.31363
04:23:09|1.31363
04:23:10|1.31363
04:23:11|1.31363
04:23:12|1.31363
04:23:13|1.31363
04:23:14|1.31371
04:23:15|1.31371
04:23:16|1.31371
04:23:17|1.31371
04:23:18|1.31371
04:23:20|1.31371
04:23:20|1.31371
04:23:21|1.31371
04:23:22|1.31371
04:23:23|1.31371
04:23:24|1.31371
04:23:25|1.31371
04:23:26|1.31371
04:23:27|1.31371
04:23:28|1.31371
04:23:29|1.31371
04:23:30|1.31371
04:23:31|1.31371
04:23:32|1.31371
04:23:33|1.31371
04:23:34|1.31371
04:23:35|1.31371
04:23:36|1.31371
04:23:37|1.31206
04:23:38|1.31206
04:23:39|1.31206
04:23:40|1.31206
04:23:41|1.31206
04:23:42|1.31206
04:23:43|1.31206
04:23:44|1.31371
04:23:45|1.31371
04:23:46|1.3138
04:23:47|1.3138
04:23:48|1.3138
04:23:49|1.3138
04:23:50|1.3138
04:23:51|1.3138
04:23:53|1.3138
04:23:54|1.3138
04:23:55|1.3138
04:23:56|1.3138
04:23:57|1.31402
04:23:58|1.31402
04:23:59|1.31402
04:24:00|1.31402
04:24:01|1.31402
04:24:03|1.31402
04:24:03|1.31402
04:24:04|1.31548
04:24:05|1.31548
04:24:06|1.31548
04:24:07|1.31548
04:24:08|1.31548
04:24:09|1.31578
04:24:10|1.31578
04:24:11|1.31578
04:24:12|1.31578
04:24:13|1.31578
04:24:14|1.31578
04:24:15|1.31578
04:24:16|1.31578
04:24:17|1.31578
04:24:18|1.31678
04:24:19|1.31678
04:24:20|1.31678
04:24:21|1.31678
04:24:22|1.31735
04:24:23|1.31735
04:24:24|1.31735
04:24:25|1.31735
04:24:26|1.31735
04:24:27|1.31735
04:24:28|1.31735
04:24:29|1.31735
04:24:30|1.31735
04:24:31|1.31735
04:24:32|1.31693
04:24:33|1.31693
04:24:34|1.31693
04:24:35|1.31693
04:24:36|1.31693
04:24:37|1.31686
04:24:38|1.31686
04:24:39|1.31686
04:24:40|1.31686
04:24:41|1.31686
04:24:42|1.31686
04:24:43|1.31686
04:24:44|1.31686
04:24:45|1.31686
04:24:46|1.31686
04:24:47|1.31736
04:24:48|1.31736
04:24:49|1.31736
04:24:50|1.31736
04:24:51|1.31736
04:24:52|1.31736
04:24:54|1.31736
04:24:55|1.31736
04:24:56|1.31736
04:24:57|1.31736
04:24:58|1.31736
04:24:59|1.31736
04:25:00|1.31736
04:25:01|1.31736
04:25:02|1.31736
04:25:03|1.31736
04:25:04|1.31736
04:25:05|1.31736
04:25:06|1.31736
04:25:07|1.31735
04:25:08|1.31735
04:25:09|1.31735
04:25:10|1.31686
04:25:11|1.31686
04:25:12|1.31686
04:25:13|1.31686
04:25:14|1.31686
04:25:15|1.31686
04:25:16|1.31686
04:25:17|1.31686
04:25:18|1.31686
04:25:19|1.31686
04:25:20|1.31736
04:25:21|1.31736
04:25:22|1.31736
04:25:23|1.31736
04:25:24|1.31736
04:25:25|1.31736
04:25:26|1.31736
04:25:27|1.31736
04:25:29|1.31736
04:25:29|1.31736
04:25:30|1.31736
04:25:31|1.31736
04:25:32|1.31736
04:25:33|1.31736
04:25:34|1.31736
04:25:35|1.31736
04:25:36|1.31736
04:25:37|1.31736
04:25:38|1.31736
04:25:39|1.31736
04:25:40|1.31736
04:25:42|1.31736
04:25:42|1.31736
04:25:44|1.31736
04:25:44|1.31736
04:25:46|1.31736
04:25:47|1.31736
04:25:48|1.31736
04:25:48|1.31736
04:25:49|1.31736
04:25:51|1.31736
04:25:52|1.31736
04:25:53|1.31736
04:25:53|1.31736
04:25:55|1.31736
04:25:56|1.31736
04:25:57|1.31736
04:25:57|1.31736
04:25:58|1.31736
04:25:59|1.31736
04:26:01|1.31736
04:26:01|1.31736
04:26:03|1.31736
04:26:04|1.31736
04:26:05|1.31736
04:26:06|1.31736
04:26:08|1.31544
04:26:09|1.31544
04:26:09|1.31544
04:26:11|1.31544
04:26:12|1.31544
04:26:13|1.31544
04:26:14|1.31544
04:26:15|1.31544
04:26:16|1.31544
04:26:17|1.31544
04:26:18|1.31544
04:26:19|1.31544
04:26:20|1.31544
04:26:21|1.31544
04:26:22|1.31544
04:26:23|1.31544
04:26:24|1.31544
04:26:25|1.31736
04:26:26|1.31736
04:26:27|1.31736
04:26:28|1.31736
04:26:29|1.31736
04:26:30|1.31736
04:26:31|1.31736
04:26:32|1.31736
04:26:33|1.31736
04:26:34|1.31736
04:26:35|1.31736
04:26:36|1.31736
04:26:37|1.31736
04:26:38|1.31735
04:26:39|1.31735
04:26:40|1.31735
04:26:41|1.31735
04:26:42|1.31735
04:26:43|1.31735
04:26:44|1.31735
04:26:45|1.31735
04:26:46|1.31735
04:26:47|1.31735
04:26:48|1.31735
04:26:49|1.31735
04:26:50|1.31735
04:26:51|1.31735
04:26:52|1.31735
04:26:53|1.31735
04:26:54|1.31735
04:26:55|1.31735
04:26:56|1.31735
04:26:58|1.31735
04:26:58|1.31735
04:26:59|1.31735
04:27:01|1.31735
04:27:02|1.31735
04:27:03|1.31735
04:27:04|1.31735
04:27:05|1.31735
04:27:06|1.31735
04:27:07|1.31735
04:27:08|1.31735
04:27:09|1.31581
04:27:10|1.31581
04:27:11|1.31581
04:27:12|1.31581
04:27:13|1.31581
04:27:14|1.31581
04:27:15|1.31581
04:27:16|1.31581
04:27:17|1.31581
04:27:18|1.31581
04:27:19|1.31581
04:27:20|1.31581
04:27:21|1.31581
04:27:22|1.31581
04:27:23|1.31581
04:27:24|1.31581
04:27:25|1.31581
04:27:26|1.31581
04:27:27|1.31581
04:27:28|1.31581
04:27:29|1.31581
04:27:30|1.31581
04:27:31|1.31717
04:27:32|1.31717
04:27:33|1.31717
04:27:34|1.31717
04:27:35|1.31717
04:27:36|1.31717
04:27:37|1.31717
04:27:38|1.31717
04:27:39|1.31717
04:27:40|1.31717
04:27:41|1.31717
04:27:42|1.31717
04:27:43|1.31717
04:27:44|1.31717
04:27:45|1.31717
04:27:46|1.31717
04:27:47|1.31717
04:27:48|1.31717
04:27:49|1.31717
04:27:50|1.31717
04:27:51|1.31717
04:27:52|1.31717
04:27:53|1.31717
04:27:54|1.31717
04:27:55|1.31717
04:27:56|1.31717
04:27:58|1.31717
04:27:59|1.31717
04:28:00|1.31727
04:28:00|1.31727
04:28:02|1.31727
04:28:03|1.31727
04:28:04|1.31727
04:28:05|1.31727
04:28:06|1.31727
04:28:07|1.31727
04:28:08|1.31727
04:28:10|1.31582
04:28:10|1.31582
04:28:11|1.31582
04:28:12|1.31582
04:28:13|1.31582
04:28:14|1.31582
04:28:15|1.31735
04:28:16|1.31735
04:28:17|1.31735
04:28:18|1.31735
04:28:19|1.31735
04:28:20|1.31735
04:28:21|1.31727
04:28:22|1.31727
04:28:23|1.31727
04:28:24|1.31727
04:28:25|1.31604
04:28:26|1.31604
04:28:27|1.31604
04:28:28|1.31604
04:28:29|1.31604
04:28:31|1.31604
04:28:31|1.31604
04:28:32|1.31604
04:28:33|1.31604
04:28:34|1.31604
04:28:35|1.31604
04:28:36|1.31604
04:28:37|1.31604
04:28:38|1.31604
04:28:39|1.31604
04:28:40|1.31604
04:28:41|1.31604
04:28:42|1.31604
04:28:43|1.31604
04:28:44|1.31604
04:28:46|1.31604
04:28:46|1.31604
04:28:47|1.31604
04:28:48|1.31604
04:28:49|1.31604
04:28:50|1.31604
04:28:51|1.31604
04:28:52|1.31604
04:28:53|1.31604
04:28:54|1.31604
04:28:55|1.31604
04:28:57|1.31604
04:28:58|1.31605
04:28:59|1.31605
04:28:59|1.31605
04:29:01|1.31605
04:29:02|1.31605
04:29:03|1.31605
04:29:04|1.31605
04:29:05|1.31605
04:29:06|1.31605
04:29:07|1.31605
04:29:08|1.31605
04:29:10|1.31605
04:29:10|1.31605
04:29:11|1.31605
04:29:13|1.31605
04:29:14|1.31605
04:29:14|1.31605
04:29:16|1.31605
04:29:16|1.31605
04:29:18|1.31605
04:29:19|1.31605
04:29:19|1.31605
04:29:20|1.31605
04:29:21|1.31605
04:29:23|1.31605
04:29:24|1.31605
04:29:24|1.31605
04:29:26|1.31605
04:29:27|1.31605
04:29:27|1.31605
04:29:29|1.31605
04:29:30|1.31605
04:29:31|1.31605
04:29:32|1.31605
04:29:32|1.31605
04:29:34|1.31605
04:29:35|1.31605
04:29:35|1.31605
04:29:36|1.31605
04:29:37|1.31605
04:29:39|1.31605
04:29:40|1.31605
04:29:40|1.31605
04:29:42|1.31605
04:29:43|1.31605
04:29:44|1.31605
04:29:44|1.31605
04:29:45|1.31605
04:29:47|1.31605
04:29:48|1.31605
04:29:48|1.31605
04:29:49|1.31605
04:29:51|1.31605
04:29:51|1.31605
04:29:52|1.31605
04:29:54|1.31605
04:29:55|1.31605
04:29:55|1.31605
04:29:56|1.31605
04:29:57|1.31605
04:29:59|1.31605
04:30:00|1.31605
04:30:01|1.31605
04:30:02|1.31605
04:30:03|1.31605
04:30:04|1.31605
04:30:05|1.31605
04:30:07|1.31605
04:30:07|1.31605
04:30:08|1.31605
04:30:10|1.31605
04:30:11|1.31605
04:30:12|1.31736
04:30:12|1.31736
04:30:13|1.31736
04:30:15|1.31736
04:30:16|1.31736
04:30:17|1.31736
04:30:18|1.31736
04:30:19|1.31736
04:30:19|1.31736
04:30:20|1.31736
04:30:21|1.31736
04:30:23|1.3194
04:30:24|1.3194
04:30:24|1.3194
04:30:26|1.3194
04:30:26|1.3194
04:30:28|1.3194
04:30:29|1.3194
04:30:30|1.3194
04:30:31|1.3194
04:30:31|1.3194
04:30:33|1.3194
04:30:33|1.3194
04:30:34|1.3194
04:30:35|1.3194
04:30:37|1.3194
04:30:37|1.3194
04:30:38|1.3194
04:30:39|1.3194
04:30:40|1.3194
04:30:41|1.3194
04:30:42|1.3194
04:30:43|1.3194
04:30:45|1.3194
04:30:45|1.3194
04:30:46|1.3194
04:30:48|1.3194
04:30:48|1.3194
04:30:49|1.3194
04:30:50|1.3194
04:30:51|1.3194
04:30:53|1.3194
04:30:54|1.3194
04:30:54|1.3194
04:30:55|1.3194
04:30:57|1.3194
04:30:57|1.3194
04:30:59|1.3194
04:31:00|1.3194
04:31:01|1.3194
04:31:02|1.3194
04:31:04|1.3194
04:31:05|1.3194
04:31:06|1.3194
04:31:07|1.3194
04:31:08|1.3194
04:31:09|1.3194
04:31:10|1.3194
04:31:11|1.3194
04:31:12|1.3194
04:31:13|1.3194
04:31:14|1.3194
04:31:15|1.3194
04:31:16|1.3194
04:31:17|1.3194
04:31:18|1.3194
04:31:19|1.3194
04:31:20|1.3194
04:31:21|1.3194
04:31:22|1.3194
04:31:23|1.3194
04:31:24|1.3194
04:31:25|1.31992
04:31:26|1.31992
04:31:27|1.31992
04:31:28|1.31992
04:31:29|1.31992
04:31:30|1.31992
04:31:31|1.31992
04:31:32|1.31992
04:31:33|1.31992
04:31:34|1.31992
04:31:35|1.31992
04:31:36|1.31992
04:31:37|1.31992
04:31:38|1.31992
04:31:39|1.31992
04:31:40|1.31992
04:31:41|1.31992
04:31:42|1.31992
04:31:43|1.31992
04:31:44|1.31992
04:31:45|1.31992
04:31:46|1.31992
04:31:47|1.31992
04:31:48|1.31992
04:31:49|1.31992
04:31:50|1.31992
04:31:51|1.31992
04:31:52|1.31992
04:31:53|1.31992
04:31:54|1.31992
04:31:55|1.32055
04:31:56|1.32055
04:31:57|1.32055
04:31:58|1.32055
04:31:59|1.32055
04:32:00|1.32055
04:32:01|1.32055
04:32:03|1.32055
04:32:03|1.32055
04:32:05|1.32055
04:32:06|1.32055
04:32:07|1.32056
04:32:08|1.32056
04:32:09|1.32056
04:32:10|1.32056
04:32:11|1.31944
04:32:12|1.31944
04:32:13|1.31944
04:32:14|1.31944
04:32:15|1.31944
04:32:16|1.31944
04:32:17|1.31944
04:32:18|1.31944
04:32:19|1.31944
04:32:20|1.31944
04:32:21|1.31944
04:32:22|1.31944
04:32:23|1.31944
04:32:24|1.31944
04:32:25|1.31944
04:32:26|1.31944
04:32:27|1.31944
04:32:28|1.31944
04:32:29|1.31944
04:32:30|1.31944
04:32:31|1.31944
04:32:32|1.31944
04:32:33|1.31944
04:32:34|1.31944
04:32:35|1.31944
04:32:36|1.31944
04:32:37|1.31944
04:32:38|1.31944
04:32:39|1.31944
04:32:40|1.31944
04:32:41|1.31944
04:32:42|1.32006
04:32:43|1.32006
04:32:44|1.32006
04:32:45|1.32006
04:32:46|1.32006
04:32:47|1.32006
04:32:48|1.32006
04:32:49|1.32006
04:32:50|1.32006
04:32:51|1.32006
04:32:52|1.32006
04:32:53|1.32006
04:32:54|1.32006
04:32:55|1.32006
04:32:56|1.32006
04:32:57|1.32006
04:32:58|1.32006
04:32:59|1.32006
04:33:00|1.32006
04:33:01|1.32006
04:33:03|1.32006
04:33:03|1.32006
04:33:05|1.32006
04:33:05|1.32006
04:33:07|1.32006
04:33:08|1.32006
04:33:09|1.32006
04:33:10|1.32006
04:33:11|1.32006
04:33:12|1.32006
04:33:13|1.32006
04:33:14|1.32006
04:33:15|1.31955
04:33:16|1.31955
04:33:17|1.31955
04:33:18|1.31955
04:33:18|1.31955
04:33:20|1.31955
04:33:21|1.31955
04:33:21|1.31955
04:33:23|1.31955
04:33:24|1.31955
04:33:25|1.31955
04:33:25|1.31955
04:33:27|1.31955
04:33:28|1.31955
04:33:29|1.31955
04:33:30|1.31955
04:33:31|1.31955
04:33:32|1.31955
04:33:33|1.31955
04:33:34|1.31955
04:33:34|1.31955
04:33:36|1.31955
04:33:37|1.31955
04:33:38|1.31955
04:33:39|1.31955
04:33:39|1.31955
04:33:41|1.31955
04:33:41|1.31955
04:33:43|1.31955
04:33:44|1.31955
04:33:45|1.31955
04:33:46|1.32293
04:33:47|1.32293
04:33:48|1.32293
04:33:49|1.32293
04:33:50|1.32293
04:33:51|1.32293
04:33:52|1.32293
04:33:53|1.32293
04:33:54|1.32293
04:33:55|1.32293
04:33:56|1.3209
04:33:57|1.3209
04:33:58|1.3209
04:33:59|1.3209
04:34:00|1.3209
04:34:01|1.3209
04:34:02|1.3209
04:34:03|1.3209
04:34:04|1.3209
04:34:05|1.3209
04:34:06|1.3209
04:34:08|1.3209
04:34:08|1.3209
04:34:09|1.3209
04:34:10|1.32045
04:34:11|1.32045
04:34:12|1.32045
04:34:13|1.32045
04:34:15|1.32045
04:34:15|1.32045
04:34:17|1.32045
04:34:18|1.32045
04:34:19|1.32045
04:34:20|1.32045
04:34:21|1.32045
04:34:21|1.32045
04:34:23|1.32045
04:34:24|1.32045
04:34:25|1.32045
04:34:26|1.32045
04:34:26|1.32043
04:34:27|1.32043
04:34:29|1.32043
04:34:30|1.32043
04:34:31|1.32043
04:34:32|1.32043
04:34:33|1.32043
04:34:34|1.32043
04:34:35|1.32046
04:34:36|1.32303
04:34:37|1.32303
04:34:37|1.32303
04:34:39|1.32303
04:34:40|1.32303
04:34:41|1.32303
04:34:42|1.32303
04:34:43|1.32303
04:34:44|1.32303
04:34:45|1.32303
04:34:46|1.32303
04:34:47|1.32303
04:34:48|1.32303
04:34:49|1.32303
04:34:50|1.32303
04:34:51|1.32303
04:34:52|1.32303
04:34:53|1.32303
04:34:54|1.32303
04:34:55|1.32303
04:34:56|1.32303
04:34:57|1.32303
04:34:58|1.32303
04:34:59|1.32303
04:35:00|1.32303
04:35:01|1.32303
04:35:02|1.32303
04:35:03|1.32303
04:35:05|1.32303
04:35:06|1.32303
04:35:07|1.32303
04:35:08|1.32303
04:35:09|1.32303
04:35:10|1.32303
04:35:11|1.32303
04:35:12|1.32303
04:35:13|1.32303
04:35:14|1.32303
04:35:15|1.32303
04:35:16|1.32303
04:35:17|1.32303
04:35:18|1.32303
04:35:19|1.32303
04:35:20|1.32303
04:35:21|1.32303
04:35:22|1.32303
04:35:23|1.32303
04:35:24|1.32303
04:35:26|1.32303
04:35:26|1.32303
04:35:27|1.32303
04:35:28|1.32303
04:35:29|1.32303
04:35:30|1.32303
04:35:31|1.32303
04:35:32|1.32303
04:35:33|1.32303
04:35:34|1.32303
04:35:35|1.32303
04:35:36|1.32303
04:35:37|1.32303
04:35:38|1.32303
04:35:39|1.32303
04:35:40|1.32341
04:35:41|1.32341
04:35:42|1.32341
04:35:43|1.32341
04:35:45|1.32341
04:35:45|1.32341
04:35:46|1.32341
04:35:47|1.32341
04:35:48|1.32341
04:35:49|1.32341
04:35:50|1.32341
04:35:51|1.32341
04:35:52|1.32341
04:35:53|1.32341
04:35:55|1.32341
04:35:55|1.32341
04:35:56|1.32341
04:35:57|1.32343
04:35:58|1.32343
04:35:59|1.32343
04:36:00|1.32343
04:36:01|1.32343
04:36:02|1.32343
04:36:03|1.32182
04:36:05|1.32182
04:36:06|1.32182
04:36:07|1.32182
04:36:08|1.32182
04:36:09|1.32182
04:36:10|1.32182
04:36:11|1.32182
04:36:12|1.32182
04:36:13|1.32175
04:36:14|1.32175
04:36:16|1.32175
04:36:16|1.32175
04:36:17|1.32175
04:36:18|1.32175
04:36:19|1.32175
04:36:20|1.32175
04:36:21|1.32175
04:36:22|1.32175
04:36:23|1.32175
04:36:24|1.32175
04:36:25|1.32175
04:36:27|1.32174
04:36:27|1.32174
04:36:28|1.32057
04:36:29|1.32057
04:36:30|1.32049
04:36:31|1.32049
04:36:32|1.32049
04:36:33|1.32049
04:36:34|1.32049
04:36:35|1.32049
04:36:36|1.32049
04:36:37|1.32049
04:36:38|1.32049
04:36:39|1.32049
04:36:40|1.32049
04:36:41|1.32049
04:36:42|1.32049
04:36:43|1.32049
04:36:44|1.32247
04:36:45|1.32247
04:36:46|1.32247
04:36:47|1.32247
04:36:48|1.32247
04:36:49|1.32247
04:36:50|1.32247
04:36:51|1.32247
04:36:52|1.32247
04:36:53|1.32247
04:36:54|1.32247
04:36:55|1.32247
04:36:56|1.32247
04:36:57|1.32247
04:36:58|1.32247
04:36:59|1.32247
04:37:00|1.32247
04:37:01|1.32247
04:37:02|1.32249
04:37:03|1.32249
04:37:04|1.32249
04:37:06|1.32357
04:37:07|1.32357
04:37:07|1.32357
04:37:09|1.32357
04:37:10|1.32357
04:37:11|1.32357
04:37:12|1.32357
04:37:13|1.32357
04:37:14|1.32357
04:37:15|1.32357
04:37:16|1.32357
04:37:17|1.32357
04:37:18|1.32357
04:37:19|1.32357
04:37:20|1.32357
04:37:21|1.32357
04:37:22|1.32357
04:37:23|1.32357
04:37:24|1.32357
04:37:25|1.32357
04:37:26|1.32357
04:37:27|1.32357
04:37:28|1.32357
04:37:29|1.32357
04:37:30|1.32357
04:37:31|1.32357
04:37:32|1.32357
04:37:33|1.32357
04:37:34|1.32357
04:37:35|1.32347
04:37:36|1.32347
04:37:37|1.32347
04:37:38|1.32347
04:37:39|1.32347
04:37:40|1.32347
04:37:41|1.32347
04:37:42|1.32347
04:37:43|1.32347
04:37:44|1.32347
04:37:45|1.32347
04:37:46|1.32357
04:37:47|1.32357
04:37:48|1.32357
04:37:49|1.32357
04:37:50|1.32357
04:37:51|1.32357
04:37:52|1.32357
04:37:53|1.32357
04:37:54|1.32357
04:37:55|1.32357
04:37:56|1.32357
04:37:57|1.32357
04:37:58|1.32357
04:37:59|1.32357
04:38:00|1.32357
04:38:01|1.32357
04:38:02|1.32357
04:38:03|1.32357
04:38:04|1.32357
04:38:05|1.32357
04:38:07|1.32161
04:38:08|1.32161
04:38:09|1.32161
04:38:10|1.32161
04:38:11|1.32161
04:38:12|1.32161
04:38:13|1.32161
04:38:14|1.32161
04:38:15|1.32161
04:38:16|1.32161
04:38:17|1.32161
04:38:18|1.32161
04:38:19|1.32205
04:38:20|1.32205
04:38:21|1.32205
04:38:22|1.32205
04:38:23|1.32205
04:38:24|1.32205
04:38:25|1.32205
04:38:26|1.32205
04:38:27|1.32205
04:38:28|1.32205
04:38:30|1.32205
04:38:30|1.32205
04:38:31|1.32205
04:38:32|1.32205
04:38:33|1.32205
04:38:34|1.32205
04:38:35|1.32205
04:38:37|1.32205
04:38:38|1.32205
04:38:39|1.32205
04:38:40|1.32205
04:38:40|1.32205
04:38:42|1.32205
04:38:43|1.32205
04:38:44|1.32205
04:38:45|1.32205
04:38:45|1.32205
04:38:47|1.32205
04:38:48|1.32164
04:38:49|1.32164
04:38:50|1.32164
04:38:51|1.32164
04:38:51|1.32164
04:38:53|1.32164
04:38:54|1.32164
04:38:54|1.32164
04:38:55|1.32164
04:38:57|1.32164
04:38:57|1.32164
04:38:59|1.32164
04:39:00|1.32164
04:39:01|1.32164
04:39:01|1.32164
04:39:03|1.32164
04:39:04|1.32164
04:39:05|1.32164
04:39:06|1.32137
04:39:07|1.32137
04:39:08|1.32137
04:39:10|1.32137
04:39:11|1.32137
04:39:11|1.32137
04:39:13|1.32137
04:39:14|1.32137
04:39:15|1.32137
04:39:15|1.32137
04:39:16|1.32137
04:39:18|1.32137
04:39:19|1.32137
04:39:19|1.32137
04:39:21|1.32137
04:39:22|1.32137
04:39:23|1.32137
04:39:23|1.32137
04:39:24|1.32137
04:39:25|1.32137
04:39:26|1.32137
04:39:28|1.32137
04:39:29|1.32165
04:39:30|1.32165
04:39:30|1.32165
04:39:31|1.32331
04:39:32|1.32331
04:39:34|1.32331
04:39:34|1.32331
04:39:36|1.32331
04:39:37|1.32331
04:39:38|1.32331
04:39:39|1.32331
04:39:40|1.32331
04:39:40|1.32331
04:39:41|1.32331
04:39:42|1.32331
04:39:44|1.32331
04:39:45|1.32331
04:39:46|1.32331
04:39:47|1.32331
04:39:48|1.32331
04:39:48|1.32331
04:39:50|1.32331
04:39:51|1.32331
04:39:52|1.32331
04:39:53|1.32331
04:39:54|1.32331
04:39:54|1.32331
04:39:56|1.32331
04:39:57|1.32177
04:39:58|1.32177
04:39:58|1.32177
04:39:59|1.32177
04:40:01|1.32177
04:40:02|1.32177
04:40:03|1.32177
04:40:04|1.32177
04:40:05|1.32177
04:40:06|1.32177
04:40:07|1.32177
04:40:08|1.32177
04:40:09|1.32183
04:40:11|1.32183
04:40:11|1.32183
04:40:12|1.32183
04:40:13|1.32183
04:40:14|1.32183
04:40:15|1.32183
04:40:16|1.32183
04:40:18|1.32183
04:40:18|1.32183
04:40:20|1.32183
04:40:21|1.32183
04:40:22|1.32183
04:40:23|1.32183
04:40:24|1.32183
04:40:25|1.32183
04:40:26|1.32329
04:40:27|1.32329
04:40:28|1.32329
04:40:29|1.32329
04:40:30|1.32329
04:40:31|1.32329
04:40:32|1.32329
04:40:33|1.32329
04:40:34|1.32329
04:40:35|1.32329
04:40:36|1.32329
04:40:37|1.32329
04:40:38|1.32329
04:40:39|1.32329
04:40:40|1.32329
04:40:41|1.32329
04:40:42|1.32329
04:40:43|1.32329
04:40:44|1.32329
04:40:45|1.32329
04:40:46|1.32329
04:40:47|1.32329
04:40:48|1.32326
04:40:49|1.32326
04:40:50|1.32326
04:40:51|1.32326
04:40:52|1.32326
04:40:53|1.32326
04:40:54|1.32326
04:40:55|1.32326
04:40:56|1.32326
04:40:57|1.32326
04:40:58|1.32326
04:40:59|1.32326
04:41:00|1.32326
04:41:01|1.32326
04:41:02|1.32326
04:41:03|1.32326
04:41:04|1.32326
04:41:05|1.32326
04:41:06|1.32326
04:41:07|1.32326
04:41:08|1.32326
04:41:09|1.32198
04:41:10|1.32198
04:41:12|1.32198
04:41:12|1.32198
04:41:13|1.32198
04:41:14|1.32198
04:41:15|1.32198
04:41:17|1.32198
04:41:18|1.32198
04:41:19|1.32198
04:41:19|1.32198
04:41:21|1.32198
04:41:22|1.32198
04:41:23|1.32198
04:41:23|1.32212
04:41:24|1.32212
04:41:26|1.32212
04:41:26|1.32212
04:41:28|1.32212
04:41:29|1.32212
04:41:29|1.32212
04:41:31|1.32212
04:41:32|1.32212
04:41:33|1.32212
04:41:34|1.32212
04:41:34|1.32212
04:41:36|1.32212
04:41:37|1.32212
04:41:38|1.32212
04:41:38|1.32212
04:41:40|1.32212
04:41:41|1.32212
04:41:41|1.32212
04:41:43|1.32212
04:41:44|1.32212
04:41:45|1.32212
04:41:46|1.32212
04:41:46|1.32212
04:41:47|1.32212
04:41:49|1.32212
04:41:50|1.32212
04:41:51|1.32212
04:41:52|1.32212
04:41:53|1.32212
04:41:54|1.32212
04:41:55|1.32212
04:41:56|1.32212
04:41:57|1.32212
04:41:58|1.32212
04:41:58|1.32212
04:42:00|1.32212
04:42:00|1.32212
04:42:02|1.32212
04:42:03|1.32212
04:42:04|1.32212
04:42:05|1.32212
04:42:06|1.32212
04:42:07|1.32212
04:42:07|1.32212
04:42:09|1.32212
04:42:10|1.32212
04:42:11|1.32161
04:42:12|1.32161
04:42:14|1.322
04:42:14|1.322
04:42:16|1.322
04:42:16|1.322
04:42:17|1.322
04:42:18|1.322
04:42:19|1.322
04:42:20|1.322
04:42:21|1.322
04:42:22|1.322
04:42:23|1.322
04:42:24|1.322
04:42:25|1.322
04:42:26|1.322
04:42:28|1.322
04:42:29|1.322
04:42:30|1.322
04:42:31|1.322
04:42:32|1.322
04:42:33|1.322
04:42:34|1.322
04:42:34|1.322
04:42:36|1.322
04:42:37|1.322
04:42:38|1.322
04:42:39|1.322
04:42:40|1.322
04:42:41|1.322
04:42:42|1.322
04:42:43|1.322
04:42:44|1.322
04:42:45|1.322
04:42:46|1.322
04:42:47|1.322
04:42:48|1.32331
04:42:49|1.32331
04:42:50|1.32331
04:42:51|1.32331
04:42:52|1.32331
04:42:53|1.32331
04:42:54|1.32331
04:42:55|1.32331
04:42:56|1.32331
04:42:57|1.32331
04:42:58|1.32331
04:42:59|1.32331
04:43:00|1.32328
04:43:01|1.32328
04:43:02|1.32328
04:43:03|1.32328
04:43:04|1.32328
04:43:05|1.32328
04:43:06|1.32319
04:43:07|1.32319
04:43:08|1.32319
04:43:09|1.32319
04:43:11|1.32319
04:43:12|1.32319
04:43:13|1.32319
04:43:14|1.32319
04:43:14|1.32319
04:43:16|1.32319
04:43:17|1.32319
04:43:18|1.32319
04:43:19|1.32319
04:43:20|1.32319
04:43:21|1.32319
04:43:22|1.32319
04:43:23|1.32319
04:43:24|1.32319
04:43:25|1.32319
04:43:26|1.32319
04:43:27|1.32319
04:43:28|1.32319
04:43:29|1.32319
04:43:30|1.32319
04:43:31|1.32319
04:43:32|1.32319
04:43:33|1.32319
04:43:34|1.32319
04:43:35|1.32319
04:43:36|1.32319
04:43:37|1.32319
04:43:38|1.32319
04:43:39|1.32319
04:43:40|1.32319
04:43:41|1.32319
04:43:42|1.32319
04:43:43|1.32319
04:43:44|1.32319
04:43:46|1.32319
04:43:46|1.32319
04:43:47|1.32319
04:43:48|1.32319
04:43:49|1.32319
04:43:50|1.32319
04:43:51|1.32319
04:43:52|1.32319
04:43:53|1.32319
04:43:54|1.32319
04:43:55|1.32319
04:43:56|1.32319
04:43:57|1.32319
04:43:58|1.32319
04:43:59|1.32319
04:44:00|1.32319
04:44:01|1.32319
04:44:02|1.32319
04:44:03|1.32319
04:44:04|1.32319
04:44:05|1.32319
04:44:07|1.32319
04:44:07|1.32319
04:44:08|1.32319
04:44:10|1.32212
04:44:10|1.32212
04:44:11|1.32212
04:44:13|1.32212
04:44:15|1.32212
04:44:16|1.32212
04:44:17|1.32212
04:44:18|1.32212
04:44:19|1.32212
04:44:19|1.32212
04:44:21|1.32212
04:44:22|1.32212
04:44:23|1.32212
04:44:24|1.32212
04:44:25|1.32212
04:44:26|1.32212
04:44:27|1.32212
04:44:28|1.32212
04:44:29|1.32212
04:44:30|1.32212
04:44:31|1.32212
04:44:32|1.32212
04:44:33|1.32212
04:44:34|1.32212
04:44:35|1.32212
04:44:36|1.32212
04:44:37|1.32212
04:44:38|1.32212
04:44:39|1.32212
04:44:40|1.32212
04:44:41|1.32212
04:44:42|1.32212
04:44:43|1.32212
04:44:44|1.32212
04:44:45|1.32212
04:44:46|1.32212
04:44:47|1.32212
04:44:48|1.32212
04:44:49|1.32212
04:44:50|1.32212
04:44:51|1.32212
04:44:52|1.32212
04:44:53|1.32212
04:44:54|1.32212
04:44:55|1.32212
04:44:56|1.32212
04:44:57|1.32212
04:44:58|1.32212
04:44:59|1.32212
04:45:00|1.32212
04:45:01|1.32212
04:45:02|1.32212
04:45:03|1.32195
04:45:04|1.32195
04:45:05|1.32195
04:45:06|1.32195
04:45:07|1.32195
04:45:08|1.32195
04:45:09|1.32195
04:45:10|1.32195
04:45:11|1.32356
04:45:12|1.32356
04:45:13|1.32356
04:45:14|1.32356
04:45:15|1.32355
04:45:16|1.32355
04:45:17|1.32355
04:45:18|1.32355
04:45:19|1.32355
04:45:20|1.32355
04:45:21|1.32355
04:45:23|1.32355
04:45:24|1.32355
04:45:25|1.32355
04:45:25|1.32355
04:45:26|1.32355
04:45:27|1.32355
04:45:28|1.32355
04:45:29|1.32355
04:45:31|1.32355
04:45:31|1.32223
04:45:32|1.32223
04:45:34|1.32356
04:45:35|1.32356
04:45:36|1.32356
04:45:36|1.32356
04:45:37|1.32356
04:45:39|1.32356
04:45:40|1.32356
04:45:40|1.32356
04:45:42|1.32356
04:45:42|1.32356
04:45:43|1.32356
04:45:45|1.32356
04:45:46|1.32356
04:45:46|1.32356
04:45:48|1.32356
04:45:48|1.32356
04:45:49|1.32356
04:45:51|1.32356
04:45:51|1.32356
04:45:52|1.32356
04:45:54|1.32356
04:45:55|1.32356
04:45:56|1.32356
04:45:56|1.32356
04:45:57|1.32356
04:45:58|1.32356
04:45:59|1.32356
04:46:00|1.32356
04:46:01|1.32356
04:46:03|1.32356
04:46:04|1.32356
04:46:04|1.32356
04:46:05|1.32356
04:46:07|1.32356
04:46:07|1.32356
04:46:08|1.32356
04:46:09|1.32356
04:46:10|1.32356
04:46:11|1.32356
04:46:13|1.32356
04:46:13|1.32356
04:46:14|1.32356
04:46:16|1.32356
04:46:17|1.32356
04:46:18|1.32356
04:46:18|1.32206
04:46:19|1.32356
04:46:21|1.32356
04:46:22|1.32356
04:46:23|1.32356
04:46:24|1.32356
04:46:25|1.32356
04:46:25|1.32356
04:46:27|1.32356
04:46:27|1.32195
04:46:29|1.32195
04:46:30|1.32195
04:46:31|1.32195
04:46:32|1.32195
04:46:33|1.32195
04:46:34|1.32195
04:46:35|1.32195
04:46:36|1.32195
04:46:36|1.32195
04:46:37|1.32195
04:46:38|1.32195
04:46:39|1.32195
04:46:41|1.32195
04:46:42|1.32195
04:46:43|1.32195
04:46:44|1.32195
04:46:45|1.32195
04:46:46|1.32195
04:46:47|1.32195
04:46:48|1.32195
04:46:49|1.32195
04:46:50|1.32195
04:46:51|1.32195
04:46:52|1.32195
04:46:53|1.32195
04:46:54|1.32195
04:46:55|1.32195
04:46:56|1.32195
04:46:57|1.32351
04:46:58|1.32351
04:46:59|1.32356
04:47:00|1.32364
04:47:00|1.32356
04:47:02|1.32356
04:47:03|1.32356
04:47:04|1.32356
04:47:05|1.32356
04:47:06|1.32356
04:47:07|1.32356
04:47:08|1.32356
04:47:09|1.32356
04:47:10|1.32356
04:47:11|1.32356
04:47:12|1.32356
04:47:13|1.32356
04:47:14|1.32356
04:47:15|1.32356
04:47:16|1.32243
04:47:17|1.32243
04:47:18|1.32243
04:47:19|1.32243
04:47:20|1.32243
04:47:22|1.32243
04:47:22|1.32243
04:47:23|1.32243
04:47:24|1.32243
04:47:25|1.32243
04:47:26|1.32243
04:47:27|1.32243
04:47:28|1.32243
04:47:30|1.32243
04:47:30|1.32243
04:47:31|1.32243
04:47:32|1.32243
04:47:34|1.32243
04:47:35|1.32243
04:47:36|1.32243
04:47:37|1.32243
04:47:37|1.32237
04:47:39|1.32237
04:47:39|1.32237
04:47:41|1.32237
04:47:42|1.32237
04:47:43|1.32237
04:47:43|1.32237
04:47:44|1.32237
04:47:46|1.32237
04:47:47|1.32237
04:47:47|1.32237
04:47:49|1.32237
04:47:50|1.32237
04:47:51|1.32237
04:47:52|1.32237
04:47:53|1.32237
04:47:53|1.32237
04:47:55|1.32237
04:47:56|1.32237
04:47:57|1.32237
04:47:57|1.32244
04:47:59|1.32244
04:47:59|1.32244
04:48:00|1.32244
04:48:02|1.32244
04:48:02|1.32244
04:48:04|1.32244
04:48:04|1.32244
04:48:06|1.32244
04:48:06|1.32244
04:48:08|1.32244
04:48:08|1.32244
04:48:10|1.32244
04:48:10|1.32244
04:48:11|1.32244
04:48:12|1.32244
04:48:13|1.32244
04:48:14|1.32244
04:48:15|1.32244
04:48:17|1.32244
04:48:18|1.32244
04:48:19|1.32244
04:48:20|1.32244
04:48:21|1.32244
04:48:22|1.32234
04:48:24|1.32234
04:48:25|1.32234
04:48:26|1.32234
04:48:27|1.32234
04:48:28|1.32234
04:48:29|1.32234
04:48:30|1.32234
04:48:31|1.32234
04:48:32|1.32234
04:48:32|1.32234
04:48:33|1.32234
04:48:35|1.32234
04:48:36|1.32234
04:48:37|1.32234
04:48:38|1.32234
04:48:39|1.32234
04:48:39|1.32234
04:48:41|1.32234
04:48:42|1.32234
04:48:43|1.32234
04:48:44|1.32234
04:48:45|1.32234
04:48:46|1.32234
04:48:47|1.32234
04:48:48|1.32234
04:48:49|1.32234
04:48:49|1.32234
04:48:51|1.32234
04:48:52|1.32234
04:48:53|1.32234
04:48:54|1.32234
04:48:55|1.32234
04:48:56|1.32234
04:48:57|1.32234
04:48:57|1.32234
04:48:58|1.32234
04:48:59|1.32234
04:49:00|1.32234
04:49:02|1.32234
04:49:03|1.32234
04:49:04|1.32234
04:49:04|1.32234
04:49:06|1.32234
04:49:06|1.32254
04:49:08|1.32254
04:49:09|1.32254
04:49:10|1.32254
04:49:11|1.32254
04:49:12|1.32254
04:49:13|1.32254
04:49:14|1.32254
04:49:15|1.32254
04:49:16|1.32254
04:49:17|1.32254
04:49:18|1.32254
04:49:19|1.32254
04:49:20|1.32254
04:49:22|1.32254
04:49:22|1.32254
04:49:23|1.32254
04:49:24|1.32254
04:49:25|1.32254
04:49:26|1.32254
04:49:27|1.32254
04:49:29|1.32254
04:49:30|1.32254
04:49:30|1.32254
04:49:32|1.32254
04:49:33|1.32254
04:49:34|1.32254
04:49:35|1.32254
04:49:36|1.32254
04:49:37|1.32254
04:49:38|1.32254
04:49:39|1.32254
04:49:40|1.32254
04:49:41|1.32254
04:49:42|1.32254
04:49:43|1.32254
04:49:44|1.32254
04:49:45|1.32254
04:49:46|1.32254
04:49:47|1.32254
04:49:48|1.32254
04:49:49|1.32254
04:49:50|1.32254
04:49:51|1.32254
04:49:52|1.32254
04:49:53|1.32254
04:49:54|1.32254
04:49:55|1.32254
04:49:56|1.32254
04:49:57|1.32254
04:49:58|1.32254
04:49:59|1.32254
04:50:00|1.32254
04:50:01|1.32254
04:50:02|1.32254
04:50:03|1.32254
04:50:04|1.32254
04:50:05|1.32254
04:50:06|1.32254
04:50:07|1.32254
04:50:08|1.32254
04:50:09|1.32254
04:50:10|1.32254
04:50:11|1.32254
04:50:12|1.32254
04:50:13|1.32254
04:50:14|1.32254
04:50:15|1.32254
04:50:16|1.32254
04:50:17|1.32254
04:50:18|1.32254
04:50:20|1.32254
04:50:21|1.32254
04:50:22|1.32254
04:50:23|1.32254
04:50:24|1.32254
04:50:25|1.32254
04:50:26|1.32254
04:50:27|1.32253
04:50:27|1.32253
04:50:29|1.32253
04:50:30|1.32253
04:50:30|1.32253
04:50:32|1.32253
04:50:33|1.32253
04:50:33|1.32253
04:50:35|1.32253
04:50:36|1.32253
04:50:37|1.32253
04:50:38|1.32253
04:50:39|1.32253
04:50:40|1.32253
04:50:41|1.32253
04:50:42|1.32253
04:50:43|1.32253
04:50:44|1.32253
04:50:45|1.32253
04:50:46|1.32253
04:50:47|1.32253
04:50:48|1.32253
04:50:49|1.32253
04:50:50|1.32253
04:50:51|1.32253
04:50:52|1.32253
04:50:53|1.32253
04:50:54|1.32253
04:50:55|1.32253
04:50:56|1.32253
04:50:57|1.32253
04:50:58|1.32253
04:50:59|1.32253
04:51:00|1.32253
04:51:01|1.32253
04:51:02|1.32253
04:51:03|1.32253
04:51:04|1.32253
04:51:05|1.32253
04:51:06|1.32253
04:51:07|1.32253
04:51:08|1.32253
04:51:09|1.32253
04:51:10|1.32253
04:51:11|1.32253
04:51:12|1.32253
04:51:13|1.32253
04:51:14|1.32253
04:51:15|1.32253
04:51:16|1.32253
04:51:17|1.32253
04:51:18|1.32253
04:51:20|1.32253
04:51:21|1.32253
04:51:22|1.32253
04:51:23|1.32253
04:51:24|1.32253
04:51:25|1.32253
04:51:26|1.32253
04:51:27|1.32253
04:51:28|1.32253
04:51:29|1.32253
04:51:31|1.32253
04:51:31|1.32253
04:51:32|1.32253
04:51:33|1.32253
04:51:35|1.32253
04:51:35|1.32253
04:51:37|1.32253
04:51:37|1.32253
04:51:39|1.32253
04:51:40|1.32253
04:51:41|1.32253
04:51:42|1.32253
04:51:43|1.32253
04:51:44|1.32387
04:51:45|1.32387
04:51:45|1.32387
04:51:47|1.32387
04:51:48|1.32387
04:51:49|1.32387
04:51:50|1.32387
04:51:51|1.32387
04:51:51|1.32387
04:51:52|1.32387
04:51:53|1.32387
04:51:55|1.32387
04:51:56|1.32387
04:51:57|1.32387
04:51:58|1.32387
04:51:59|1.32387
04:52:00|1.32387
04:52:01|1.32387
04:52:02|1.32387
04:52:03|1.32387
04:52:04|1.32387
04:52:04|1.32387
04:52:06|1.32387
04:52:07|1.32387
04:52:08|1.32387
04:52:08|1.32387
04:52:10|1.32387
04:52:11|1.32387
04:52:12|1.32387
04:52:13|1.32387
04:52:13|1.32387
04:52:15|1.32387
04:52:16|1.32387
04:52:17|1.32387
04:52:18|1.32387
04:52:18|1.32387
04:52:20|1.32387
04:52:21|1.32387
04:52:22|1.32387
04:52:24|1.32387
04:52:24|1.32387
04:52:25|1.32387
04:52:26|1.32387
04:52:27|1.32387
04:52:28|1.32387
04:52:29|1.32387
04:52:30|1.32387
04:52:31|1.32387
04:52:32|1.32387
04:52:34|1.32387
04:52:34|1.32387
04:52:35|1.32387
04:52:37|1.32387
04:52:38|1.32387
04:52:38|1.32387
04:52:40|1.32387
04:52:41|1.32387
04:52:41|1.32387
04:52:42|1.32387
04:52:44|1.32387
04:52:44|1.32387
04:52:46|1.32387
04:52:46|1.32387
04:52:48|1.32387
04:52:49|1.32387
04:52:49|1.32387
04:52:50|1.32387
04:52:52|1.32387
04:52:52|1.32387
04:52:54|1.32387
04:52:55|1.32387
04:52:55|1.32387
04:52:56|1.32387
04:52:58|1.32387
04:52:59|1.32387
04:53:00|1.32387
04:53:01|1.32387
04:53:02|1.32387
04:53:03|1.32412
04:53:03|1.32412
04:53:04|1.32412
04:53:06|1.32412
04:53:07|1.32412
04:53:08|1.32412
04:53:08|1.32412
04:53:10|1.32412
04:53:11|1.32412
04:53:12|1.32412
04:53:12|1.32412
04:53:14|1.32412
04:53:15|1.32412
04:53:16|1.32412
04:53:17|1.32412
04:53:18|1.32412
04:53:18|1.32412
04:53:19|1.32412
04:53:21|1.32412
04:53:22|1.32412
04:53:23|1.32412
04:53:24|1.32411
04:53:25|1.32411
04:53:27|1.32411
04:53:27|1.32411
04:53:29|1.32411
04:53:30|1.32411
04:53:31|1.32411
04:53:32|1.32411
04:53:33|1.32411
04:53:34|1.32411
04:53:35|1.32411
04:53:35|1.32411
04:53:37|1.32411
04:53:38|1.32411
04:53:38|1.32411
04:53:40|1.32411
04:53:41|1.32411
04:53:42|1.32411
04:53:43|1.32411
04:53:44|1.32411
04:53:44|1.32411
04:53:46|1.32275
04:53:47|1.32412
04:53:48|1.32412
04:53:48|1.32412
04:53:50|1.32412
04:53:51|1.32412
04:53:51|1.32412
04:53:53|1.32412
04:53:53|1.32412
04:53:55|1.32412
04:53:56|1.32412
04:53:57|1.32412
04:53:58|1.32412
04:53:58|1.32412
04:54:00|1.32412
04:54:01|1.32412
04:54:02|1.32412
04:54:03|1.32412
04:54:04|1.32412
04:54:05|1.32412
04:54:06|1.32412
04:54:07|1.32412
04:54:08|1.32412
04:54:09|1.32412
04:54:10|1.32412
04:54:11|1.32412
04:54:12|1.32412
04:54:13|1.32283
04:54:14|1.32283
04:54:15|1.32283
04:54:16|1.32283
04:54:17|1.32283
04:54:18|1.32283
04:54:19|1.32283
04:54:20|1.32283
04:54:21|1.32283
04:54:22|1.32283
04:54:24|1.32283
04:54:25|1.32283
04:54:26|1.32283
04:54:27|1.32283
04:54:28|1.32283
04:54:29|1.32283
04:54:30|1.32283
04:54:31|1.32283
04:54:32|1.32283
04:54:33|1.32283
04:54:34|1.32283
04:54:35|1.32283
04:54:37|1.32283
04:54:37|1.32283
04:54:38|1.32283
04:54:39|1.32283
04:54:41|1.32283
04:54:41|1.32283
04:54:42|1.32283
04:54:43|1.32283
04:54:44|1.32283
04:54:45|1.32283
04:54:46|1.32283
04:54:47|1.32283
04:54:48|1.32283
04:54:50|1.32283
04:54:51|1.32283
04:54:51|1.32283
04:54:53|1.32283
04:54:53|1.32283
04:54:55|1.32283
04:54:55|1.32283
04:54:57|1.32283
04:54:57|1.32283
04:54:58|1.32283
04:54:59|1.32283
04:55:00|1.32283
04:55:01|1.32283
04:55:02|1.32283
04:55:04|1.32283
04:55:05|1.32283
04:55:06|1.32283
04:55:06|1.32283
04:55:07|1.32283
04:55:08|1.32283
04:55:09|1.32283
04:55:10|1.32283
04:55:11|1.32283
04:55:12|1.32283
04:55:13|1.32283
04:55:14|1.32283
04:55:15|1.32283
04:55:16|1.32283
04:55:18|1.32283
04:55:18|1.32283
04:55:20|1.32283
04:55:21|1.32283
04:55:21|1.32283
04:55:23|1.32283
04:55:24|1.32283
04:55:25|1.32283
04:55:26|1.32283
04:55:28|1.32283
04:55:29|1.32283
04:55:30|1.32283
04:55:31|1.32283
04:55:32|1.32283
04:55:33|1.32283
04:55:34|1.32283
04:55:35|1.32283
04:55:36|1.32283
04:55:36|1.32283
04:55:37|1.32283
04:55:38|1.32283
04:55:39|1.32283
04:55:40|1.32283
04:55:42|1.32283
04:55:42|1.32282
04:55:44|1.32282
04:55:45|1.32282
04:55:46|1.32282
04:55:47|1.32282
04:55:47|1.32282
04:55:49|1.32282
04:55:49|1.32085
04:55:50|1.32085
04:55:52|1.32085
04:55:53|1.32085
04:55:54|1.32085
04:55:55|1.32085
04:55:56|1.32085
04:55:57|1.32085
04:55:58|1.32085
04:55:59|1.32085
04:56:00|1.32085
04:56:01|1.32085
04:56:02|1.32085
04:56:03|1.32085
04:56:04|1.32051
04:56:05|1.32051
04:56:06|1.32051
04:56:07|1.32055
04:56:08|1.32055
04:56:09|1.32055
04:56:10|1.32055
04:56:11|1.32055
04:56:12|1.32055
04:56:13|1.32055
04:56:14|1.32055
04:56:15|1.32055
04:56:16|1.32055
04:56:17|1.32055
04:56:18|1.32055
04:56:19|1.32055
04:56:20|1.32055
04:56:21|1.32055
04:56:22|1.32055
04:56:23|1.32055
04:56:25|1.32055
04:56:26|1.32055
04:56:27|1.32055
04:56:28|1.32055
04:56:29|1.32055
04:56:31|1.32055
04:56:32|1.32055
04:56:33|1.32055
04:56:34|1.32055
04:56:35|1.32055
04:56:36|1.32055
04:56:37|1.32055
04:56:38|1.32055
04:56:39|1.32055
04:56:41|1.32055
04:56:41|1.32055
04:56:42|1.32055
04:56:43|1.32055
04:56:44|1.32055
04:56:45|1.32055
04:56:47|1.32055
04:56:47|1.32055
04:56:49|1.32055
04:56:49|1.32085
04:56:50|1.32085
04:56:51|1.32221
04:56:52|1.32221
04:56:53|1.32221
04:56:55|1.32221
04:56:55|1.32221
04:56:56|1.32221
04:56:57|1.32221
04:56:58|1.32221
04:56:59|1.32221
04:57:01|1.32221
04:57:01|1.32221
04:57:02|1.32221
04:57:04|1.32221
04:57:05|1.32221
04:57:06|1.32221
04:57:07|1.32221
04:57:08|1.32005
04:57:09|1.32005
04:57:09|1.32005
04:57:10|1.32005
04:57:12|1.32005
04:57:12|1.32005
04:57:14|1.32005
04:57:14|1.32005
04:57:16|1.32005
04:57:17|1.32005
04:57:18|1.32005
04:57:19|1.32005
04:57:20|1.32005
04:57:21|1.32021
04:57:21|1.32021
04:57:23|1.32021
04:57:24|1.32021
04:57:25|1.32021
04:57:26|1.32021
04:57:27|1.32021
04:57:29|1.32021
04:57:30|1.32021
04:57:30|1.32021
04:57:31|1.32221
04:57:33|1.32221
04:57:34|1.32221
04:57:35|1.32221
04:57:36|1.32221
04:57:36|1.32221
04:57:38|1.32221
04:57:39|1.32221
04:57:40|1.32221
04:57:41|1.32221
04:57:42|1.32221
04:57:43|1.32028
04:57:44|1.32028
04:57:45|1.32028
04:57:46|1.32028
04:57:47|1.32028
04:57:48|1.32028
04:57:49|1.32028
04:57:50|1.32028
04:57:52|1.32028
04:57:53|1.32028
04:57:53|1.32028
04:57:54|1.32028
04:57:56|1.32028
04:57:56|1.32028
04:57:58|1.32028
04:57:58|1.32028
04:57:59|1.32028
04:58:01|1.32028
04:58:02|1.32028
04:58:03|1.32028
04:58:03|1.32028
04:58:05|1.32028
04:58:05|1.32196
04:58:07|1.32196
04:58:08|1.32197
04:58:08|1.32015
04:58:09|1.32005
04:58:10|1.32005
04:58:12|1.32005
04:58:13|1.32005
04:58:13|1.32005
04:58:14|1.32005
04:58:15|1.32005
04:58:16|1.32005
04:58:17|1.32005
04:58:18|1.32005
04:58:19|1.32005
04:58:20|1.32005
04:58:21|1.32005
04:58:23|1.32005
04:58:24|1.32005
04:58:24|1.32005
04:58:25|1.32005
04:58:27|1.32005
04:58:28|1.32005
04:58:29|1.32005
04:58:31|1.32001
04:58:31|1.32001
04:58:32|1.32001
04:58:33|1.32001
04:58:34|1.32001
04:58:35|1.32001
04:58:36|1.32001
04:58:37|1.32001
04:58:38|1.32001
04:58:40|1.32001
04:58:41|1.32001
04:58:41|1.32001
04:58:42|1.32001
04:58:43|1.32001
04:58:45|1.32001
04:58:45|1.32001
04:58:47|1.32001
04:58:47|1.32001
04:58:49|1.32001
04:58:49|1.32001
04:58:51|1.32001
04:58:51|1.32001
04:58:53|1.32001
04:58:53|1.32
04:58:54|1.32
04:58:56|1.32
04:58:57|1.32
04:58:57|1.32005
04:58:58|1.32005
04:59:00|1.32005
04:59:01|1.32163
04:59:02|1.32163
04:59:02|1.32163
04:59:04|1.32163
04:59:05|1.32163
04:59:05|1.32163
04:59:07|1.32163
04:59:08|1.32163
04:59:09|1.31859
04:59:10|1.31859
04:59:11|1.32108
04:59:12|1.32108
04:59:13|1.32108
04:59:14|1.3212
04:59:15|1.32193
04:59:16|1.32193
04:59:17|1.32194
04:59:18|1.32194
04:59:19|1.32194
04:59:20|1.32194
04:59:21|1.32194
04:59:22|1.32194
04:59:23|1.32194
04:59:24|1.32194
04:59:25|1.32194
04:59:26|1.32194
04:59:28|1.32194
04:59:28|1.32194
04:59:30|1.32194
04:59:31|1.32194
04:59:32|1.32194
04:59:32|1.32194
04:59:34|1.32194
04:59:35|1.32194
04:59:36|1.32194
04:59:37|1.32194
04:59:39|1.31954
04:59:39|1.31954
04:59:40|1.31954
04:59:41|1.31954
04:59:42|1.31954
04:59:43|1.31954
04:59:44|1.31954
04:59:45|1.31954
04:59:46|1.31954
04:59:47|1.31954
04:59:48|1.31954
04:59:49|1.31954
04:59:50|1.31954
04:59:51|1.31954
04:59:52|1.31954
04:59:53|1.31954
04:59:54|1.31954
04:59:55|1.31954
04:59:56|1.31954
04:59:57|1.31954
04:59:58|1.31954
04:59:59|1.31954
05:00:00|1.31942
05:00:01|1.31942
05:00:02|1.31942
05:00:03|1.31954
05:00:04|1.31954
05:00:05|1.32111
05:00:07|1.32111
05:00:07|1.32111
05:00:08|1.32111
05:00:09|1.32111
05:00:10|1.31947
05:00:11|1.31947
05:00:12|1.31947
05:00:13|1.31947
05:00:14|1.31947
05:00:15|1.31947
05:00:16|1.31947
05:00:17|1.31947
05:00:18|1.31947
05:00:19|1.31947
05:00:20|1.31947
05:00:21|1.31947
05:00:23|1.31947
05:00:23|1.31947
05:00:25|1.31947
05:00:25|1.32191
05:00:26|1.32191
05:00:27|1.31952
05:00:29|1.31952
05:00:29|1.31952
05:00:31|1.31952
05:00:32|1.31952
05:00:33|1.31952
05:00:34|1.31952
05:00:36|1.31952
05:00:37|1.31952
05:00:38|1.31962
05:00:39|1.31962
05:00:40|1.31962
05:00:41|1.31962
05:00:42|1.31962
05:00:43|1.31962
05:00:44|1.31962
05:00:45|1.31962
05:00:46|1.31962
05:00:47|1.31962
05:00:48|1.31962
05:00:49|1.31962
05:00:50|1.31962
05:00:51|1.31955
05:00:52|1.31955
05:00:53|1.31955
05:00:54|1.31955
05:00:55|1.31955
05:00:56|1.31955
05:00:57|1.31955
05:00:58|1.31955
05:00:59|1.31955
05:01:00|1.31955
05:01:01|1.31955
05:01:02|1.31955
05:01:03|1.31955
05:01:04|1.31955
05:01:05|1.31955
05:01:06|1.31955
05:01:07|1.31955
05:01:08|1.31955
05:01:09|1.31955
05:01:10|1.31955
05:01:11|1.31959
05:01:12|1.31959
05:01:13|1.31959
05:01:14|1.31959
05:01:15|1.31959
05:01:16|1.31959
05:01:17|1.31959
05:01:18|1.31959
05:01:19|1.31959
05:01:20|1.31959
05:01:21|1.31959
05:01:22|1.31959
05:01:23|1.31959
05:01:24|1.31959
05:01:25|1.31959
05:01:26|1.31959
05:01:27|1.31959
05:01:28|1.31959
05:01:29|1.31959
05:01:31|1.31959
05:01:32|1.31959
05:01:33|1.31959
05:01:34|1.31959
05:01:34|1.31959
05:01:36|1.31959
05:01:37|1.31959
05:01:38|1.31959
05:01:39|1.31959
05:01:40|1.31959
05:01:41|1.31959
05:01:42|1.31959
05:01:43|1.31959
05:01:44|1.31959
05:01:45|1.31959
05:01:46|1.31959
05:01:47|1.31959
05:01:48|1.31959
05:01:49|1.31959
05:01:50|1.31959
05:01:51|1.31959
05:01:52|1.31959
05:01:53|1.31959
05:01:55|1.31959
05:01:55|1.31959
05:01:56|1.31959
05:01:57|1.31959
05:01:59|1.31959
05:02:00|1.31959
05:02:00|1.31959
05:02:02|1.31959
05:02:02|1.31959
05:02:04|1.31959
05:02:04|1.31959
05:02:06|1.31959
05:02:07|1.31959
05:02:07|1.31959
05:02:09|1.31959
05:02:09|1.31959
05:02:11|1.31959
05:02:12|1.31959
05:02:13|1.31959
05:02:14|1.31959
05:02:15|1.31959
05:02:16|1.31959
05:02:16|1.31959
05:02:18|1.31959
05:02:19|1.31959
05:02:19|1.31959
05:02:21|1.31959
05:02:22|1.31959
05:02:22|1.31959
05:02:23|1.31959
05:02:24|1.31959
05:02:26|1.31959
05:02:27|1.31959
05:02:27|1.31959
05:02:29|1.31959
05:02:30|1.31959
05:02:31|1.31959
05:02:32|1.31959
05:02:33|1.31959
05:02:34|1.31959
05:02:35|1.31959
05:02:37|1.31959
05:02:37|1.31959
05:02:38|1.31959
05:02:39|1.31959
05:02:40|1.31959
05:02:41|1.31959
05:02:42|1.31959
05:02:44|1.31959
05:02:44|1.31959
05:02:46|1.31959
05:02:46|1.31959
05:02:47|1.31995
05:02:48|1.31995
05:02:49|1.31995
05:02:50|1.31995
05:02:51|1.31995
05:02:52|1.31995
05:02:53|1.31995
05:02:54|1.31995
05:02:55|1.31995
05:02:57|1.31995
05:02:57|1.31995
05:02:58|1.31995
05:02:59|1.31995
05:03:00|1.31995
05:03:02|1.31995
05:03:02|1.31995
05:03:03|1.31995
05:03:05|1.32168
05:03:06|1.32168
05:03:07|1.32168
05:03:08|1.32168
05:03:09|1.32168
05:03:10|1.32168
05:03:10|1.32168
05:03:11|1.32168
05:03:13|1.32168
05:03:14|1.32168
05:03:15|1.32168
05:03:16|1.32168
05:03:17|1.32168
05:03:18|1.32168
05:03:19|1.32168
05:03:20|1.32168
05:03:21|1.32168
05:03:22|1.32168
05:03:23|1.32166
05:03:24|1.32166
05:03:25|1.32166
05:03:26|1.32166
05:03:27|1.32166
05:03:28|1.32166
05:03:29|1.32166
05:03:30|1.32166
05:03:31|1.32166
05:03:33|1.321
05:03:34|1.321
05:03:34|1.321
05:03:36|1.321
05:03:37|1.321
05:03:37|1.321
05:03:39|1.321
05:03:39|1.321
05:03:41|1.321
05:03:42|1.321
05:03:43|1.321
05:03:44|1.321
05:03:45|1.32017
05:03:45|1.32017
05:03:47|1.32017
05:03:47|1.32017
05:03:49|1.32017
05:03:49|1.32017
05:03:51|1.32017
05:03:51|1.32017
05:03:53|1.32017
05:03:54|1.32017
05:03:55|1.32017
05:03:55|1.32017
05:03:57|1.32017
05:03:57|1.32017
05:03:58|1.32017
05:03:59|1.32017
05:04:00|1.32017
05:04:02|1.32017
05:04:03|1.32017
05:04:04|1.32017
05:04:05|1.32017
05:04:05|1.32017
05:04:07|1.32017
05:04:07|1.32017
05:04:09|1.32017
05:04:10|1.32017
05:04:10|1.32017
05:04:11|1.32017
05:04:13|1.32017
05:04:14|1.32017
05:04:14|1.32017
05:04:16|1.32017
05:04:17|1.32017
05:04:18|1.32017
05:04:19|1.32017
05:04:19|1.32017
05:04:20|1.32017
05:04:22|1.32017
05:04:22|1.32017
05:04:24|1.32017
05:04:24|1.32017
05:04:26|1.32017
05:04:27|1.32017
05:04:28|1.32017
05:04:28|1.32017
05:04:30|1.32017
05:04:31|1.32017
05:04:32|1.32017
05:04:33|1.32004
05:04:34|1.32004
05:04:35|1.32004
05:04:36|1.32004
05:04:38|1.32004
05:04:39|1.32004
05:04:40|1.32004
05:04:40|1.32004
05:04:41|1.32004
05:04:42|1.32004
05:04:44|1.32004
05:04:44|1.32004
05:04:45|1.32004
05:04:47|1.32004
05:04:47|1.32004
05:04:49|1.32004
05:04:50|1.32004
05:04:51|1.32004
05:04:52|1.32004
05:04:53|1.32004
05:04:54|1.32004
05:04:55|1.32004
05:04:56|1.32004
05:04:57|1.32004
05:04:58|1.32004
05:04:59|1.32004
05:05:00|1.32004
05:05:01|1.32004
05:05:02|1.32004
05:05:03|1.32004
05:05:04|1.32004
05:05:06|1.32004
05:05:06|1.32004
05:05:07|1.32004
05:05:08|1.32004
05:05:10|1.32004
05:05:11|1.32004
05:05:12|1.32004
05:05:13|1.32004
05:05:14|1.32004
05:05:15|1.32017
05:05:16|1.32017
05:05:17|1.32155
05:05:18|1.32155
05:05:19|1.32155
05:05:20|1.32155
05:05:21|1.32155
05:05:22|1.32155
05:05:23|1.32155
05:05:24|1.32155
05:05:25|1.32155
05:05:26|1.32155
05:05:27|1.32155
05:05:28|1.32155
05:05:29|1.32155
05:05:30|1.32155
05:05:31|1.32155
05:05:32|1.32155
05:05:33|1.32155
05:05:35|1.32155
05:05:36|1.32155
05:05:37|1.32155
05:05:38|1.32155
05:05:39|1.32155
05:05:40|1.32155
05:05:41|1.32155
05:05:42|1.32155
05:05:43|1.32155
05:05:44|1.32155
05:05:45|1.32156
05:05:46|1.32156
05:05:47|1.32156
05:05:49|1.32156
05:05:49|1.32156
05:05:50|1.32156
05:05:51|1.32156
05:05:53|1.32156
05:05:54|1.32156
05:05:55|1.32156
05:05:55|1.32156
05:05:57|1.32156
05:05:58|1.32156
05:05:59|1.32156
05:06:00|1.32156
05:06:01|1.32156
05:06:02|1.32156
05:06:02|1.32156
05:06:04|1.32156
05:06:05|1.32156
05:06:06|1.32156
05:06:06|1.32156
05:06:08|1.32156
05:06:08|1.32156
05:06:10|1.32156
05:06:11|1.32156
05:06:11|1.32156
05:06:13|1.32156
05:06:14|1.32156
05:06:15|1.32156
05:06:15|1.32156
05:06:17|1.32156
05:06:18|1.32156
05:06:19|1.32156
05:06:20|1.32156
05:06:21|1.32156
05:06:22|1.32156
05:06:22|1.32156
05:06:24|1.32156
05:06:25|1.32156
05:06:26|1.32156
05:06:27|1.32156
05:06:28|1.32156
05:06:29|1.32156
05:06:30|1.32156
05:06:31|1.32156
05:06:32|1.32156
05:06:33|1.32156
05:06:34|1.32156
05:06:35|1.32156
05:06:37|1.32156
05:06:37|1.32156
05:06:39|1.32156
05:06:40|1.32156
05:06:41|1.32154
05:06:42|1.32154
05:06:43|1.32154
05:06:44|1.32154
05:06:45|1.32154
05:06:46|1.32154
05:06:47|1.32154
05:06:49|1.32154
05:06:49|1.32154
05:06:50|1.32155
05:06:51|1.32155
05:06:52|1.32023
05:06:53|1.32023
05:06:54|1.32023
05:06:55|1.32023
05:06:57|1.32023
05:06:57|1.32023
05:06:58|1.32023
05:06:59|1.32023
05:07:00|1.32023
05:07:02|1.32023
05:07:02|1.32023
05:07:03|1.32023
05:07:04|1.32023
05:07:06|1.32023
05:07:06|1.32023
05:07:08|1.32023
05:07:09|1.32023
05:07:10|1.32023
05:07:10|1.32023
05:07:11|1.32023
05:07:13|1.32023
05:07:14|1.32023
05:07:15|1.32023
05:07:16|1.32023
05:07:16|1.32154
05:07:18|1.32154
05:07:18|1.32154
05:07:20|1.32154
05:07:21|1.32154
05:07:22|1.32154
05:07:22|1.32154
05:07:24|1.32154
05:07:25|1.32154
05:07:26|1.32154
05:07:27|1.32154
05:07:27|1.32154
05:07:29|1.32154
05:07:30|1.32152
05:07:31|1.32152
05:07:32|1.32152
05:07:33|1.32152
05:07:34|1.32153
05:07:35|1.32153
05:07:36|1.32153
05:07:38|1.32153
05:07:39|1.32153
05:07:40|1.32153
05:07:41|1.32153
05:07:42|1.32153
05:07:43|1.32153
05:07:45|1.32155
05:07:45|1.32155
05:07:46|1.32155
05:07:47|1.32155
05:07:48|1.32155
05:07:49|1.32155
05:07:50|1.32155
05:07:51|1.32155
05:07:52|1.32155
05:07:53|1.32155
05:07:54|1.32155
05:07:55|1.32155
05:07:56|1.32155
05:07:57|1.32155
05:07:58|1.32155
05:07:59|1.32155
05:08:00|1.32155
05:08:01|1.32155
05:08:02|1.32032
05:08:03|1.32032
05:08:05|1.32032
05:08:06|1.32032
05:08:07|1.32032
05:08:08|1.32032
05:08:08|1.32032
05:08:10|1.32032
05:08:10|1.32032
05:08:11|1.32
05:08:12|1.32
05:08:13|1.32
05:08:15|1.32
05:08:16|1.32
05:08:17|1.32
05:08:17|1.32
05:08:19|1.32
05:08:20|1.32
05:08:21|1.32
05:08:22|1.32
05:08:23|1.32
05:08:23|1.32
05:08:24|1.32
05:08:25|1.32
05:08:27|1.32
05:08:28|1.32
05:08:28|1.32
05:08:30|1.32
05:08:31|1.32
05:08:31|1.32
05:08:32|1.32
05:08:33|1.32
05:08:34|1.32131
05:08:36|1.32131
05:08:37|1.32151
05:08:38|1.32151
05:08:39|1.32152
05:08:40|1.32152
05:08:41|1.32152
05:08:42|1.32152
05:08:43|1.32151
05:08:44|1.32151
05:08:45|1.32151
05:08:46|1.32151
05:08:47|1.32151
05:08:48|1.32151
05:08:49|1.32151
05:08:50|1.32151
05:08:51|1.32151
05:08:52|1.32151
05:08:53|1.32151
05:08:54|1.32151
05:08:55|1.32151
05:08:56|1.32151
05:08:57|1.32151
05:08:58|1.32151
05:08:59|1.32151
05:09:00|1.32151
05:09:01|1.32151
05:09:02|1.32151
05:09:03|1.32151
05:09:04|1.3204
05:09:05|1.3204
05:09:07|1.3204
05:09:07|1.3204
05:09:08|1.3204
05:09:10|1.3204
05:09:11|1.3204
05:09:12|1.3204
05:09:13|1.3204
05:09:14|1.3204
05:09:14|1.3204
05:09:16|1.3204
05:09:17|1.3204
05:09:17|1.3204
05:09:18|1.3204
05:09:20|1.3204
05:09:21|1.3204
05:09:22|1.3204
05:09:23|1.3204
05:09:24|1.3204
05:09:24|1.3204
05:09:26|1.3204
05:09:27|1.3204
05:09:28|1.3204
05:09:29|1.3204
05:09:30|1.3204
05:09:31|1.3204
05:09:32|1.3204
05:09:33|1.3204
05:09:34|1.3204
05:09:35|1.32155
05:09:36|1.32155
05:09:37|1.32155
05:09:38|1.32155
05:09:40|1.32155
05:09:40|1.32155
05:09:41|1.32155
05:09:43|1.32155
05:09:43|1.32155
05:09:44|1.32155
05:09:45|1.32155
05:09:46|1.32155
05:09:48|1.32155
05:09:49|1.32155
05:09:50|1.32155
05:09:51|1.32155
05:09:51|1.32155
05:09:53|1.32155
05:09:54|1.32155
05:09:55|1.32155
05:09:56|1.32155
05:09:57|1.32155
05:09:58|1.32155
05:09:59|1.32155
05:10:00|1.32155
05:10:01|1.32155
05:10:02|1.32155
05:10:03|1.32155
05:10:04|1.32155
05:10:05|1.32155
05:10:07|1.32035
05:10:07|1.32035
05:10:08|1.32035
05:10:09|1.32035
05:10:10|1.32035
05:10:11|1.32035
05:10:12|1.32035
05:10:13|1.32035
05:10:14|1.32035
05:10:15|1.32035
05:10:16|1.32035
05:10:17|1.32035
05:10:18|1.32035
05:10:19|1.32035
05:10:20|1.32035
05:10:21|1.32035
05:10:22|1.32035
05:10:23|1.32035
05:10:24|1.32035
05:10:25|1.32035
05:10:26|1.32035
05:10:27|1.32035
05:10:28|1.32034
05:10:29|1.32034
05:10:30|1.32033
05:10:31|1.32033
05:10:32|1.32033
05:10:33|1.32033
05:10:34|1.32033
05:10:35|1.32033
05:10:36|1.32033
05:10:37|1.32033
05:10:39|1.32033
05:10:40|1.32033
05:10:41|1.32033
05:10:42|1.32033
05:10:43|1.32033
05:10:44|1.32033
05:10:45|1.32005
05:10:46|1.32005
05:10:48|1.32005
05:10:48|1.32005
05:10:50|1.32005
05:10:50|1.32005
05:10:51|1.32005
05:10:52|1.32005
05:10:53|1.32005
05:10:55|1.32005
05:10:56|1.32007
05:10:57|1.32007
05:10:57|1.32007
05:10:59|1.32007
05:10:59|1.32007
05:11:01|1.32007
05:11:02|1.32007
05:11:03|1.32007
05:11:04|1.32007
05:11:05|1.32007
05:11:06|1.32007
05:11:07|1.32004
05:11:08|1.32004
05:11:09|1.32004
05:11:10|1.32
05:11:11|1.32
05:11:12|1.32
05:11:13|1.32
05:11:14|1.32
05:11:15|1.32
05:11:16|1.32
05:11:17|1.32
05:11:18|1.32
05:11:19|1.31958
05:11:20|1.31958
05:11:21|1.31958
05:11:22|1.31958
05:11:23|1.32096
05:11:24|1.32096
05:11:25|1.32096
05:11:26|1.32096
05:11:27|1.32096
05:11:28|1.32096
05:11:29|1.32096
05:11:30|1.32096
05:11:31|1.32096
05:11:32|1.32096
05:11:33|1.32096
05:11:34|1.32096
05:11:35|1.32096
05:11:36|1.32096
05:11:37|1.32096
05:11:38|1.32096
05:11:39|1.32096
05:11:40|1.32096
05:11:42|1.32096
05:11:42|1.32096
05:11:43|1.31958
05:11:45|1.31958
05:11:45|1.31958
05:11:46|1.31958
05:11:48|1.31958
05:11:49|1.31958
05:11:50|1.31958
05:11:51|1.31958
05:11:52|1.31958
05:11:53|1.31958
05:11:53|1.31958
05:11:54|1.31958
05:11:56|1.31958
05:11:57|1.31958
05:11:58|1.31958
05:11:59|1.31958
05:12:00|1.31958
05:12:02|1.31958
05:12:02|1.31958
05:12:03|1.31958
05:12:04|1.31958
05:12:05|1.31998
05:12:06|1.31998
05:12:08|1.31958
05:12:08|1.31958
05:12:09|1.31958
05:12:11|1.31958
05:12:11|1.31958
05:12:13|1.31958
05:12:13|1.31958
05:12:14|1.31958
05:12:15|1.31958
05:12:16|1.31958
05:12:18|1.31958
05:12:19|1.31958
05:12:19|1.31958
05:12:20|1.31958
05:12:22|1.31958
05:12:22|1.31958
05:12:23|1.31958
05:12:24|1.31958
05:12:25|1.31958
05:12:26|1.31958
05:12:27|1.31958
05:12:28|1.31958
05:12:29|1.31958
05:12:30|1.31958
05:12:31|1.31958
05:12:32|1.31958
05:12:33|1.31958
05:12:34|1.31958
05:12:35|1.31958
05:12:36|1.31958
05:12:37|1.31958
05:12:38|1.31958
05:12:39|1.31958
05:12:41|1.31958
05:12:42|1.31958
05:12:43|1.31958
05:12:44|1.31958
05:12:45|1.31958
05:12:46|1.31958
05:12:47|1.31958
05:12:48|1.31958
05:12:49|1.31958
05:12:50|1.31958
05:12:51|1.31958
05:12:52|1.31958
05:12:54|1.31958
05:12:54|1.31958
05:12:55|1.31958
05:12:56|1.31958
05:12:57|1.31958
05:12:58|1.31958
05:12:59|1.31958
05:13:00|1.31958
05:13:01|1.31956
05:13:02|1.31956
05:13:03|1.31956
05:13:05|1.31956
05:13:06|1.31956
05:13:06|1.31956
05:13:07|1.31956
05:13:08|1.31952
05:13:09|1.31952
05:13:11|1.31952
05:13:12|1.31952
05:13:13|1.31952
05:13:13|1.31952
05:13:15|1.31952
05:13:16|1.31952
05:13:17|1.31952
05:13:18|1.31952
05:13:19|1.31952
05:13:19|1.31952
05:13:21|1.31952
05:13:22|1.31952
05:13:23|1.31952
05:13:24|1.31952
05:13:24|1.31952
05:13:26|1.31952
05:13:26|1.31952
05:13:27|1.31952
05:13:29|1.31952
05:13:29|1.31952
05:13:31|1.31952
05:13:32|1.31952
05:13:33|1.31952
05:13:34|1.31952
05:13:35|1.31952
05:13:36|1.31952
05:13:37|1.31952
05:13:38|1.31952
05:13:38|1.31952
05:13:40|1.31952
05:13:41|1.31952
05:13:41|1.31952
05:13:43|1.31952
05:13:44|1.31952
05:13:46|1.31952
05:13:46|1.31952
05:13:47|1.31952
05:13:49|1.31952
05:13:49|1.31952
05:13:50|1.31952
05:13:52|1.31952
05:13:53|1.31952
05:13:54|1.31952
05:13:55|1.31952
05:13:56|1.31952
05:13:57|1.31952
05:13:58|1.31952
05:13:59|1.31952
05:14:00|1.31952
05:14:01|1.31952
05:14:02|1.31737
05:14:03|1.31737
05:14:05|1.31737
05:14:05|1.31737
05:14:06|1.31737
05:14:07|1.31737
05:14:08|1.31737
05:14:10|1.31737
05:14:10|1.31737
05:14:12|1.31737
05:14:13|1.31737
05:14:14|1.31737
05:14:15|1.31737
05:14:16|1.31737
05:14:16|1.31737
05:14:18|1.31737
05:14:19|1.31737
05:14:20|1.31737
05:14:21|1.31737
05:14:22|1.31737
05:14:23|1.31737
05:14:24|1.31737
05:14:25|1.31737
05:14:26|1.31737
05:14:27|1.31737
05:14:27|1.31737
05:14:29|1.31737
05:14:30|1.31737
05:14:31|1.31737
05:14:32|1.31612
05:14:33|1.31764
05:14:33|1.31764
05:14:36|1.31764
05:14:36|1.31764
05:14:37|1.31764
05:14:38|1.31764
05:14:40|1.31764
05:14:40|1.31764
05:14:41|1.31764
05:14:43|1.31764
05:14:44|1.31764
05:14:45|1.31764
05:14:47|1.31764
05:14:48|1.31764
05:14:49|1.31764
05:14:50|1.31764
05:14:51|1.31764
05:14:52|1.31764
05:14:53|1.31764
05:14:54|1.31764
05:14:55|1.31764
05:14:56|1.31764
05:14:57|1.31764
05:14:58|1.31764
05:14:59|1.31746
05:15:00|1.31746
05:15:01|1.31746
05:15:03|1.31746
05:15:03|1.31746
05:15:05|1.31746
05:15:05|1.31746
05:15:07|1.31746
05:15:07|1.31746
05:15:08|1.31746
05:15:10|1.31746
05:15:10|1.31746
05:15:12|1.31632
05:15:12|1.31632
05:15:13|1.31632
05:15:14|1.31632
05:15:16|1.31632
05:15:16|1.31632
05:15:17|1.31632
05:15:18|1.31632
05:15:19|1.31632
05:15:21|1.31632
05:15:21|1.31632
05:15:23|1.31632
05:15:23|1.31632
05:15:24|1.31632
05:15:25|1.31632
05:15:27|1.31632
05:15:28|1.31632
05:15:28|1.31632
05:15:29|1.31632
05:15:30|1.31632
05:15:31|1.31632
05:15:32|1.31632
05:15:33|1.31632
05:15:34|1.31632
05:15:35|1.31632
05:15:36|1.31632
05:15:37|1.31632
05:15:39|1.31632
05:15:39|1.31632
05:15:41|1.31632
05:15:41|1.31632
05:15:43|1.31632
05:15:44|1.31632
05:15:46|1.31632
05:15:47|1.31632
05:15:48|1.31814
05:15:49|1.31814
05:15:49|1.31814
05:15:51|1.31814
05:15:51|1.31814
05:15:53|1.31814
05:15:54|1.31814
05:15:55|1.31814
05:15:56|1.31814
05:15:57|1.31814
05:15:58|1.31814
05:15:59|1.31814
05:16:00|1.31814
05:16:01|1.31814
05:16:02|1.31814
05:16:03|1.31814
05:16:04|1.31632
05:16:05|1.31632
05:16:06|1.31632
05:16:07|1.31632
05:16:08|1.31632
05:16:09|1.31632
05:16:10|1.31632
05:16:11|1.31632
05:16:12|1.31632
05:16:13|1.31632
05:16:14|1.31632
05:16:15|1.31632
05:16:16|1.31632
05:16:16|1.31632
05:16:17|1.31632
05:16:19|1.31632
05:16:20|1.31632
05:16:21|1.31783
05:16:21|1.31783
05:16:23|1.31783
05:16:24|1.31783
05:16:25|1.31783
05:16:26|1.31783
05:16:27|1.31783
05:16:27|1.31783
05:16:29|1.31783
05:16:30|1.31783
05:16:31|1.31783
05:16:31|1.31783
05:16:33|1.31783
05:16:33|1.31783
05:16:34|1.31783
05:16:36|1.31783
05:16:37|1.31783
05:16:38|1.31783
05:16:39|1.31783
05:16:40|1.31737
05:16:41|1.31737
05:16:42|1.31737
05:16:43|1.31638
05:16:44|1.31638
05:16:45|1.31638
05:16:46|1.31638
05:16:47|1.31638
05:16:48|1.31638
05:16:49|1.31638
05:16:50|1.31638
05:16:51|1.31638
05:16:52|1.31638
05:16:53|1.31638
05:16:54|1.31638
05:16:55|1.31638
05:16:56|1.31638
05:16:57|1.31638
05:16:58|1.31638
05:17:00|1.31638
05:17:00|1.31638
05:17:02|1.31638
05:17:02|1.31638
05:17:03|1.31638
05:17:04|1.31638
05:17:05|1.31638
05:17:06|1.31638
05:17:07|1.31638
05:17:08|1.31638
05:17:09|1.31638
05:17:11|1.31638
05:17:12|1.31703
05:17:12|1.31703
05:17:13|1.31703
05:17:14|1.31703
05:17:15|1.31703
05:17:16|1.31703
05:17:17|1.31703
05:17:18|1.31739
05:17:20|1.31739
05:17:20|1.31739
05:17:21|1.31739
05:17:22|1.31739
05:17:23|1.31742
05:17:25|1.31742
05:17:25|1.31742
05:17:26|1.31742
05:17:27|1.31742
05:17:28|1.31742
05:17:30|1.31742
05:17:30|1.3176
05:17:31|1.3176
05:17:32|1.3176
05:17:33|1.3176
05:17:34|1.3176
05:17:35|1.3176
05:17:37|1.3176
05:17:38|1.3176
05:17:39|1.3176
05:17:39|1.3176
05:17:41|1.3176
05:17:41|1.3176
05:17:43|1.3176
05:17:43|1.3176
05:17:44|1.3176
05:17:46|1.3176
05:17:47|1.3176
05:17:48|1.3176
05:17:49|1.3176
05:17:51|1.3176
05:17:51|1.3176
05:17:53|1.3176
05:17:53|1.3176
05:17:54|1.3176
05:17:55|1.3176
05:17:56|1.3176
05:17:57|1.3176
05:17:58|1.3176
05:17:59|1.3176
05:18:01|1.3176
05:18:01|1.3176
05:18:03|1.3176
05:18:03|1.3176
05:18:05|1.3176
05:18:05|1.3176
05:18:06|1.3176
05:18:08|1.3176
05:18:09|1.3176
05:18:10|1.3176
05:18:11|1.3176
05:18:12|1.3176
05:18:13|1.3176
05:18:14|1.3176
05:18:14|1.3176
05:18:16|1.3176
05:18:16|1.3176
05:18:18|1.3176
05:18:19|1.3176
05:18:20|1.3176
05:18:21|1.3176
05:18:22|1.3176
05:18:23|1.3176
05:18:24|1.3176
05:18:25|1.3176
05:18:26|1.3176
05:18:27|1.3176
05:18:27|1.31766
05:18:29|1.31766
05:18:30|1.31766
05:18:31|1.31766
05:18:32|1.31766
05:18:33|1.31766
05:18:34|1.31766
05:18:35|1.31766
05:18:36|1.31766
05:18:37|1.31766
05:18:38|1.31766
05:18:39|1.31766
05:18:40|1.31766
05:18:41|1.31766
05:18:42|1.31766
05:18:43|1.31766
05:18:44|1.31766
05:18:45|1.31766
05:18:46|1.31766
05:18:48|1.31766
05:18:48|1.31766
05:18:49|1.31766
05:18:51|1.31903
05:18:52|1.31903
05:18:53|1.31903
05:18:54|1.31903
05:18:55|1.31903
05:18:56|1.31903
05:18:57|1.31903
05:18:58|1.31903
05:18:59|1.31903
05:19:00|1.31903
05:19:01|1.31903
05:19:02|1.31903
05:19:03|1.31903
05:19:04|1.31903
05:19:05|1.31903
05:19:06|1.31903
05:19:07|1.31903
05:19:08|1.31903
05:19:09|1.31903
05:19:10|1.31903
05:19:11|1.31903
05:19:12|1.3177
05:19:13|1.3177
05:19:14|1.3177
05:19:15|1.3177
05:19:16|1.3177
05:19:17|1.3177
05:19:18|1.3177
05:19:19|1.3177
05:19:20|1.3177
05:19:21|1.3177
05:19:22|1.3177
05:19:23|1.3177
05:19:24|1.3177
05:19:25|1.31934
05:19:26|1.31934
05:19:27|1.31934
05:19:28|1.31934
05:19:29|1.31934
05:19:30|1.31934
05:19:31|1.31934
05:19:32|1.31934
05:19:33|1.31934
05:19:34|1.31934
05:19:35|1.31934
05:19:36|1.31934
05:19:37|1.31934
05:19:38|1.31934
05:19:39|1.31934
05:19:40|1.31934
05:19:41|1.31934
05:19:42|1.31934
05:19:43|1.31934
05:19:44|1.31934
05:19:45|1.31934
05:19:46|1.31934
05:19:47|1.31934
05:19:48|1.31771
05:19:50|1.31771
05:19:50|1.31771
05:19:51|1.31771
05:19:52|1.31771
05:19:53|1.31771
05:19:54|1.31771
05:19:55|1.31771
05:19:56|1.31771
05:19:57|1.31771
05:19:58|1.31771
05:20:00|1.31771
05:20:01|1.31771
05:20:01|1.31771
05:20:02|1.31771
05:20:04|1.31771
05:20:05|1.31771
05:20:05|1.31771
05:20:07|1.31771
05:20:07|1.31771
05:20:09|1.31958
05:20:09|1.31958
05:20:10|1.31958
05:20:11|1.31958
05:20:12|1.31958
05:20:14|1.31958
05:20:14|1.31958
05:20:16|1.31958
05:20:17|1.31958
05:20:18|1.31958
05:20:18|1.31958
05:20:20|1.31958
05:20:21|1.31958
05:20:22|1.31958
05:20:22|1.31958
05:20:24|1.31958
05:20:25|1.31958
05:20:26|1.31958
05:20:26|1.31958
05:20:28|1.31958
05:20:29|1.31958
05:20:30|1.31958
05:20:31|1.31958
05:20:32|1.31958
05:20:33|1.31958
05:20:34|1.31958
05:20:35|1.31958
05:20:36|1.31958
05:20:37|1.31958
05:20:38|1.31958
05:20:39|1.31958
05:20:40|1.31958
05:20:41|1.31958
05:20:42|1.31958
05:20:43|1.31834
05:20:44|1.31834
05:20:45|1.31834
05:20:46|1.31834
05:20:47|1.31834
05:20:48|1.31834
05:20:49|1.31834
05:20:51|1.31834
05:20:51|1.31834
05:20:52|1.31834
05:20:54|1.31834
05:20:55|1.31834
05:20:56|1.31834
05:20:57|1.31834
05:20:58|1.31834
05:20:59|1.31834
05:21:00|1.31834
05:21:01|1.31834
05:21:02|1.31834
05:21:03|1.31834
05:21:04|1.31834
05:21:05|1.31834
05:21:06|1.31834
05:21:07|1.31834
05:21:08|1.31834
05:21:09|1.31834
05:21:10|1.31834
05:21:11|1.31801
05:21:12|1.31801
05:21:13|1.31801
05:21:14|1.31801
05:21:15|1.31801
05:21:16|1.31801
05:21:17|1.31801
05:21:18|1.31801
05:21:19|1.31949
05:21:20|1.31949
05:21:21|1.31949
05:21:23|1.31949
05:21:23|1.31949
05:21:24|1.31949
05:21:25|1.31949
05:21:26|1.31949
05:21:27|1.31949
05:21:28|1.31949
05:21:29|1.31949
05:21:30|1.31949
05:21:31|1.31949
05:21:32|1.31949
05:21:34|1.31949
05:21:34|1.31949
05:21:35|1.31949
05:21:36|1.31949
05:21:37|1.31949
05:21:38|1.31949
05:21:39|1.31949
05:21:40|1.31949
05:21:41|1.31949
05:21:42|1.31949
05:21:43|1.31825
05:21:45|1.31825
05:21:46|1.31825
05:21:47|1.31825
05:21:47|1.31825
05:21:49|1.31825
05:21:50|1.31825
05:21:51|1.31825
05:21:53|1.31825
05:21:54|1.31825
05:21:54|1.31825
05:21:56|1.31825
05:21:57|1.31825
05:21:58|1.31825
05:21:59|1.31825
05:21:59|1.31825
05:22:01|1.31949
05:22:02|1.31949
05:22:02|1.31949
05:22:04|1.31949
05:22:05|1.31949
05:22:06|1.31949
05:22:07|1.31949
05:22:08|1.31949
05:22:10|1.31949
05:22:10|1.31949
05:22:11|1.31949
05:22:12|1.31949
05:22:13|1.31949
05:22:14|1.3196
05:22:15|1.3196
05:22:16|1.3196
05:22:17|1.3196
05:22:18|1.3196
05:22:19|1.3196
05:22:21|1.3196
05:22:22|1.3196
05:22:22|1.3196
05:22:23|1.3196
05:22:24|1.3196
05:22:25|1.3196
05:22:26|1.3196
05:22:27|1.3196
05:22:28|1.3196
05:22:29|1.3196
05:22:30|1.3196
05:22:31|1.3196
05:22:32|1.3196
05:22:33|1.3196
05:22:34|1.3196
05:22:35|1.3196
05:22:36|1.3196
05:22:37|1.3196
05:22:38|1.31828
05:22:39|1.31828
05:22:40|1.31828
05:22:41|1.31828
05:22:42|1.31828
05:22:43|1.31828
05:22:44|1.31828
05:22:45|1.31828
05:22:46|1.31828
05:22:47|1.31828
05:22:48|1.31828
05:22:49|1.31828
05:22:50|1.31828
05:22:52|1.31828
05:22:52|1.31828
05:22:54|1.31828
05:22:54|1.31828
05:22:56|1.31828
05:22:57|1.31828
05:22:58|1.31828
05:22:59|1.31828
05:23:00|1.31828
05:23:01|1.31828
05:23:02|1.31959
05:23:04|1.31959
05:23:04|1.31959
05:23:05|1.31959
05:23:06|1.31959
05:23:07|1.31959
05:23:08|1.31959
05:23:09|1.31959
05:23:10|1.31959
05:23:11|1.31959
05:23:12|1.31959
05:23:13|1.31959
05:23:14|1.31959
05:23:15|1.31959
05:23:16|1.31959
05:23:17|1.31959
05:23:18|1.31959
05:23:19|1.31959
05:23:20|1.31959
05:23:21|1.31959
05:23:22|1.31959
05:23:23|1.3177
05:23:24|1.3177
05:23:25|1.3177
05:23:26|1.3177
05:23:27|1.3177
05:23:28|1.3177
05:23:29|1.3177
05:23:30|1.3177
05:23:31|1.3177
05:23:32|1.3177
05:23:33|1.3177
05:23:34|1.3177
05:23:35|1.3177
05:23:36|1.3177
05:23:37|1.3177
05:23:38|1.3177
05:23:39|1.3177
05:23:40|1.3177
05:23:41|1.3177
05:23:42|1.3177
05:23:43|1.3177
05:23:44|1.3177
05:23:45|1.3177
05:23:47|1.3177
05:23:47|1.3177
05:23:49|1.3177
05:23:50|1.3177
05:23:51|1.3177
05:23:52|1.3177
05:23:53|1.3177
05:23:54|1.3177
05:23:55|1.3177
05:23:56|1.3176
05:23:58|1.3176
05:23:58|1.3176
05:23:59|1.3176
05:24:00|1.3176
05:24:01|1.3176
05:24:02|1.3176
05:24:03|1.3176
05:24:04|1.3176
05:24:06|1.3173
05:24:07|1.3173
05:24:08|1.3173
05:24:08|1.3173
05:24:10|1.3173
05:24:11|1.3173
05:24:11|1.3173
05:24:12|1.3173
05:24:13|1.3173
05:24:14|1.3173
05:24:15|1.3173
05:24:16|1.3173
05:24:17|1.3173
05:24:18|1.3173
05:24:19|1.3173
05:24:20|1.3173
05:24:22|1.3173
05:24:22|1.3173
05:24:24|1.3173
05:24:24|1.31898
05:24:25|1.31898
05:24:27|1.31898
05:24:27|1.31898
05:24:28|1.31898
05:24:29|1.31898
05:24:31|1.31898
05:24:31|1.31898
05:24:32|1.31898
05:24:33|1.31898
05:24:34|1.31898
05:24:35|1.31898
05:24:36|1.31898
05:24:37|1.31898
05:24:39|1.31898
05:24:39|1.31898
05:24:40|1.31898
05:24:42|1.31898
05:24:42|1.31898
05:24:43|1.31898
05:24:44|1.31898
05:24:45|1.31898
05:24:46|1.31898
05:24:47|1.31898
05:24:48|1.31898
05:24:49|1.31898
05:24:50|1.31898
05:24:51|1.31898
05:24:52|1.31898
05:24:53|1.31898
05:24:55|1.31898
05:24:55|1.31898
05:24:56|1.31898
05:24:58|1.31898
05:24:59|1.31757
05:25:00|1.31757
05:25:01|1.31757
05:25:02|1.31757
05:25:03|1.31757
05:25:04|1.31757
05:25:05|1.31757
05:25:06|1.31757
05:25:07|1.31757
05:25:08|1.31757
05:25:09|1.31757
05:25:10|1.31757
05:25:11|1.31757
05:25:12|1.31757
05:25:13|1.31757
05:25:14|1.3173
05:25:15|1.3173
05:25:16|1.3173
05:25:17|1.3173
05:25:18|1.3173
05:25:19|1.3173
05:25:20|1.3173
05:25:21|1.3173
05:25:22|1.3173
05:25:23|1.3173
05:25:24|1.3173
05:25:25|1.3173
05:25:26|1.3173
05:25:27|1.3173
05:25:28|1.3173
05:25:29|1.3173
05:25:30|1.3173
05:25:31|1.3173
05:25:32|1.3173
05:25:33|1.3173
05:25:34|1.3173
05:25:35|1.3173
05:25:36|1.3173
05:25:37|1.3173
05:25:38|1.3173
05:25:40|1.3173
05:25:40|1.3173
05:25:41|1.3173
05:25:42|1.3173
05:25:43|1.3173
05:25:44|1.3173
05:25:45|1.3173
05:25:46|1.3173
05:25:47|1.3173
05:25:48|1.3173
05:25:49|1.3173
05:25:50|1.3173
05:25:51|1.3173
05:25:53|1.3173
05:25:53|1.3173
05:25:55|1.3173
05:25:56|1.3173
05:25:56|1.3173
05:25:58|1.3173
05:25:59|1.3173
05:26:00|1.3173
05:26:01|1.3173
05:26:03|1.3173
05:26:03|1.3173
05:26:04|1.3173
05:26:05|1.3173
05:26:07|1.3173
05:26:08|1.3173
05:26:09|1.31884
05:26:09|1.31884
05:26:10|1.31735
05:26:12|1.31735
05:26:13|1.31735
05:26:14|1.31735
05:26:15|1.31735
05:26:16|1.31735
05:26:17|1.31735
05:26:17|1.31735
05:26:18|1.31735
05:26:20|1.31735
05:26:21|1.31735
05:26:22|1.31735
05:26:23|1.31735
05:26:24|1.31735
05:26:25|1.31735
05:26:26|1.31735
05:26:27|1.31735
05:26:28|1.31884
05:26:28|1.31884
05:26:30|1.31735
05:26:31|1.31735
05:26:31|1.31735
05:26:33|1.31735
05:26:33|1.31735
05:26:35|1.31735
05:26:36|1.31735
05:26:37|1.31636
05:26:37|1.31636
05:26:39|1.31636
05:26:40|1.31636
05:26:40|1.31636
05:26:41|1.31636
05:26:43|1.31636
05:26:43|1.31636
05:26:45|1.31636
05:26:46|1.31636
05:26:47|1.31636
05:26:48|1.31636
05:26:49|1.31636
05:26:50|1.31636
05:26:51|1.31636
05:26:52|1.31636
05:26:53|1.31636
05:26:54|1.31636
05:26:56|1.31636
05:26:57|1.31636
05:26:58|1.31636
05:26:59|1.31636
05:27:00|1.31636
05:27:01|1.31636
05:27:02|1.31636
05:27:04|1.31636
05:27:04|1.31636
05:27:05|1.31636
05:27:06|1.31636
05:27:08|1.31636
05:27:09|1.31636
05:27:10|1.31636
05:27:11|1.31636
05:27:12|1.31636
05:27:13|1.31636
05:27:14|1.31636
05:27:15|1.31636
05:27:16|1.31636
05:27:17|1.31636
05:27:18|1.31636
05:27:19|1.31636
05:27:20|1.31636
05:27:21|1.31636
05:27:22|1.31636
05:27:23|1.31636
05:27:24|1.31636
05:27:25|1.31636
05:27:26|1.31636
05:27:27|1.31636
05:27:28|1.31636
05:27:29|1.31636
05:27:30|1.31636
05:27:31|1.31636
05:27:32|1.31636
05:27:33|1.31636
05:27:34|1.31636
05:27:35|1.31636
05:27:36|1.31636
05:27:37|1.31636
05:27:38|1.31636
05:27:39|1.31636
05:27:40|1.31636
05:27:41|1.31636
05:27:42|1.31636
05:27:43|1.31636
05:27:44|1.31636
05:27:45|1.31636
05:27:46|1.31636
05:27:47|1.31636
05:27:48|1.31636
05:27:49|1.31636
05:27:50|1.31636
05:27:51|1.31636
05:27:52|1.31636
05:27:53|1.31636
05:27:54|1.31636
05:27:55|1.31636
05:27:57|1.31636
05:27:58|1.31636
05:27:59|1.31636
05:28:00|1.31636
05:28:01|1.31636
05:28:02|1.31636
05:28:03|1.31636
05:28:04|1.31636
05:28:06|1.31636
05:28:06|1.31636
05:28:07|1.31636
05:28:08|1.31636
05:28:09|1.31636
05:28:10|1.31636
05:28:11|1.31636
05:28:12|1.31636
05:28:13|1.31636
05:28:14|1.31636
05:28:15|1.31636
05:28:16|1.31636
05:28:17|1.31636
05:28:18|1.31636
05:28:19|1.31636
05:28:20|1.31636
05:28:21|1.31636
05:28:22|1.31636
05:28:23|1.31636
05:28:24|1.31636
05:28:25|1.31636
05:28:26|1.31636
05:28:27|1.31636
05:28:28|1.31636
05:28:29|1.31636
05:28:30|1.31636
05:28:31|1.31636
05:28:33|1.31636
05:28:34|1.31636
05:28:35|1.31636
05:28:36|1.31636
05:28:37|1.31636
05:28:37|1.31636
05:28:38|1.31636
05:28:40|1.31636
05:28:41|1.31636
05:28:42|1.31636
05:28:42|1.31636
05:28:43|1.31636
05:28:45|1.31636
05:28:45|1.31636
05:28:47|1.31636
05:28:47|1.31636
05:28:49|1.31636
05:28:49|1.31636
05:28:51|1.31636
05:28:51|1.31636
05:28:52|1.31636
05:28:54|1.31636
05:28:55|1.31636
05:28:55|1.31636
05:28:57|1.31636
05:28:58|1.31636
05:28:59|1.31636
05:29:00|1.31636
05:29:01|1.31636
05:29:02|1.31636
05:29:03|1.31636
05:29:05|1.31636
05:29:06|1.31636
05:29:07|1.31636
05:29:08|1.31636
05:29:09|1.31636
05:29:10|1.31636
05:29:11|1.31636
05:29:11|1.31636
05:29:12|1.31636
05:29:14|1.31636
05:29:14|1.31636
05:29:16|1.31636
05:29:17|1.31636
05:29:17|1.31636
05:29:18|1.31597
05:29:20|1.31597
05:29:20|1.31597
05:29:22|1.31597
05:29:23|1.31597
05:29:24|1.31597
05:29:25|1.31597
05:29:26|1.31597
05:29:27|1.31597
05:29:28|1.31597
05:29:29|1.31597
05:29:30|1.31597
05:29:31|1.31597
05:29:32|1.31597
05:29:33|1.31597
05:29:34|1.31597
05:29:35|1.31597
05:29:36|1.31597
05:29:37|1.31597
05:29:38|1.31597
05:29:39|1.31597
05:29:40|1.31597
05:29:41|1.31597
05:29:42|1.31597
05:29:43|1.31597
05:29:44|1.31597
05:29:45|1.31597
05:29:46|1.31597
05:29:47|1.31597
05:29:48|1.31597
05:29:49|1.31597
05:29:50|1.31597
05:29:51|1.31597
05:29:52|1.31597
05:29:53|1.31597
05:29:54|1.31597
05:29:55|1.31597
05:29:56|1.31597
05:29:57|1.31597
05:29:59|1.31597
05:29:59|1.31597
05:30:01|1.31597
05:30:02|1.31597
05:30:03|1.31586
05:30:04|1.31586
05:30:05|1.31586
05:30:06|1.31586
05:30:07|1.31586
05:30:08|1.31586
05:30:09|1.31586
05:30:10|1.31586
05:30:11|1.31586
05:30:12|1.31586
05:30:13|1.31586
05:30:14|1.31586
05:30:15|1.31586
05:30:16|1.31586
05:30:17|1.31586
05:30:18|1.31586
05:30:19|1.31586
05:30:20|1.31586
05:30:21|1.31586
05:30:22|1.31586
05:30:23|1.31723
05:30:24|1.31723
05:30:25|1.31723
05:30:26|1.31723
05:30:27|1.31723
05:30:28|1.31723
05:30:29|1.31723
05:30:30|1.31723
05:30:31|1.31723
05:30:32|1.31723
05:30:33|1.31723
05:30:34|1.31723
05:30:35|1.31723
05:30:36|1.31723
05:30:37|1.31723
05:30:38|1.31723
05:30:39|1.31723
05:30:40|1.31723
05:30:41|1.31723
05:30:42|1.31723
05:30:43|1.31723
05:30:44|1.31723
05:30:45|1.31723
05:30:46|1.31723
05:30:47|1.31723
05:30:48|1.31723
05:30:49|1.31723
05:30:50|1.31723
05:30:51|1.31723
05:30:52|1.31723
05:30:53|1.31723
05:30:54|1.31723
05:30:55|1.31723
05:30:56|1.31723
05:30:57|1.31723
05:30:59|1.31723
05:30:59|1.31723
05:31:00|1.31723
05:31:01|1.31723
05:31:03|1.31723
05:31:04|1.31723
05:31:05|1.31723
05:31:06|1.31723
05:31:07|1.31723
05:31:08|1.31723
05:31:08|1.31723
05:31:10|1.31723
05:31:11|1.31723
05:31:12|1.31723
05:31:13|1.31723
05:31:14|1.31723
05:31:15|1.31723
05:31:15|1.31723
05:31:17|1.31723
05:31:18|1.31723
05:31:19|1.31723
05:31:20|1.31723
05:31:21|1.31723
05:31:22|1.31723
05:31:23|1.31723
05:31:24|1.31723
05:31:25|1.31723
05:31:26|1.31723
05:31:27|1.31723
05:31:28|1.31723
05:31:29|1.31723
05:31:30|1.31723
05:31:31|1.31723
05:31:32|1.31723
05:31:33|1.31723
05:31:34|1.31723
05:31:35|1.31723
05:31:36|1.31723
05:31:37|1.31723
05:31:38|1.31723
05:31:39|1.31723
05:31:40|1.31723
05:31:41|1.31723
05:31:42|1.31723
05:31:43|1.31723
05:31:44|1.31723
05:31:45|1.31723
05:31:46|1.31723
05:31:47|1.31723
05:31:48|1.31723
05:31:49|1.31723
05:31:50|1.31723
05:31:51|1.31723
05:31:52|1.31723
05:31:53|1.31586
05:31:54|1.31586
05:31:55|1.31586
05:31:56|1.31586
05:31:57|1.31586
05:31:58|1.31586
05:32:00|1.31586
05:32:00|1.31586
05:32:02|1.31586
05:32:03|1.31722
05:32:04|1.31722
05:32:05|1.31722
05:32:06|1.31722
05:32:07|1.31722
05:32:08|1.31722
05:32:10|1.31722
05:32:10|1.31731
05:32:12|1.31731
05:32:12|1.31731
05:32:13|1.31731
05:32:14|1.31731
05:32:15|1.31731
05:32:16|1.31731
05:32:17|1.31731
05:32:18|1.31731
05:32:19|1.31731
05:32:20|1.31731
05:32:21|1.31731
05:32:22|1.31731
05:32:24|1.31731
05:32:24|1.31731
05:32:25|1.31731
05:32:27|1.31731
05:32:27|1.31731
05:32:28|1.31731
05:32:29|1.31731
05:32:30|1.31731
05:32:32|1.31731
05:32:32|1.31731
05:32:33|1.31731
05:32:35|1.31731
05:32:35|1.31731
05:32:36|1.31731
05:32:38|1.31731
05:32:38|1.31731
05:32:39|1.31731
05:32:41|1.31731
05:32:42|1.31731
05:32:42|1.31731
05:32:44|1.31731
05:32:45|1.31731
05:32:46|1.31731
05:32:47|1.31731
05:32:48|1.31731
05:32:49|1.31731
05:32:50|1.31731
05:32:51|1.31731
05:32:52|1.31731
05:32:53|1.31731
05:32:54|1.31731
05:32:55|1.31731
05:32:56|1.31731
05:32:57|1.31731
05:32:58|1.31731
05:32:59|1.31731
05:33:00|1.31731
05:33:01|1.31731
05:33:02|1.31731
05:33:03|1.31731
05:33:04|1.31731
05:33:05|1.31731
05:33:06|1.31731
05:33:07|1.31731
05:33:08|1.31731
05:33:09|1.31731
05:33:10|1.31731
05:33:11|1.31731
05:33:12|1.31731
05:33:13|1.31784
05:33:14|1.31784
05:33:15|1.31784
05:33:16|1.31784
05:33:17|1.31784
05:33:18|1.31784
05:33:19|1.31784
05:33:20|1.31784
05:33:21|1.31784
05:33:22|1.31784
05:33:23|1.31784
05:33:24|1.31784
05:33:25|1.31784
05:33:26|1.31785
05:33:27|1.31785
05:33:28|1.31785
05:33:29|1.31785
05:33:30|1.31785
05:33:31|1.31785
05:33:32|1.31785
05:33:33|1.31785
05:33:34|1.31785
05:33:35|1.31785
05:33:36|1.31862
05:33:37|1.31862
05:33:38|1.31862
05:33:39|1.31862
05:33:40|1.31862
05:33:41|1.31862
05:33:42|1.31862
05:33:43|1.31862
05:33:44|1.31862
05:33:45|1.31862
05:33:46|1.31862
05:33:47|1.31862
05:33:48|1.31862
05:33:49|1.31862
05:33:50|1.31865
05:33:51|1.31865
05:33:52|1.31865
05:33:53|1.31865
05:33:54|1.31865
05:33:55|1.31865
05:33:56|1.31865
05:33:57|1.31862
05:33:58|1.31862
05:33:59|1.31862
05:34:00|1.31862
05:34:01|1.31862
05:34:02|1.31587
05:34:04|1.31587
05:34:05|1.31587
05:34:06|1.31587
05:34:07|1.31587
05:34:08|1.31587
05:34:09|1.31587
05:34:10|1.31587
05:34:11|1.31592
05:34:12|1.31592
05:34:13|1.31592
05:34:14|1.31592
05:34:15|1.31592
05:34:16|1.31592
05:34:17|1.31592
05:34:18|1.31592
05:34:19|1.31592
05:34:20|1.31592
05:34:21|1.31592
05:34:22|1.31592
05:34:23|1.31592
05:34:24|1.31592
05:34:25|1.31592
05:34:26|1.31592
05:34:27|1.31592
05:34:28|1.31592
05:34:29|1.31592
05:34:30|1.317
05:34:31|1.317
05:34:32|1.317
05:34:33|1.317
05:34:34|1.317
05:34:35|1.317
05:34:36|1.317
05:34:37|1.317
05:34:38|1.317
05:34:39|1.317
05:34:40|1.317
05:34:41|1.317
05:34:42|1.317
05:34:44|1.317
05:34:44|1.317
05:34:45|1.317
05:34:46|1.317
05:34:47|1.317
05:34:48|1.317
05:34:49|1.317
05:34:50|1.31792
05:34:51|1.31792
05:34:52|1.31792
05:34:53|1.31792
05:34:54|1.31792
05:34:55|1.31792
05:34:56|1.31792
05:34:57|1.317
05:34:58|1.317
05:34:59|1.317
05:35:00|1.317
05:35:02|1.317
05:35:03|1.317
05:35:04|1.317
05:35:05|1.317
05:35:07|1.317
05:35:07|1.317
05:35:08|1.317
05:35:09|1.317
05:35:10|1.317
05:35:11|1.317
05:35:12|1.317
05:35:13|1.317
05:35:14|1.317
05:35:15|1.317
05:35:17|1.317
05:35:18|1.317
05:35:19|1.317
05:35:19|1.317
05:35:20|1.317
05:35:22|1.317
05:35:23|1.317
05:35:24|1.317
05:35:24|1.317
05:35:26|1.317
05:35:27|1.317
05:35:27|1.317
05:35:28|1.317
05:35:30|1.317
05:35:30|1.317
05:35:31|1.317
05:35:33|1.317
05:35:33|1.317
05:35:34|1.317
05:35:35|1.317
05:35:36|1.317
05:35:37|1.317
05:35:39|1.317
05:35:39|1.317
05:35:40|1.317
05:35:41|1.317
05:35:42|1.317
05:35:43|1.317
05:35:45|1.317
05:35:46|1.317
05:35:46|1.317
05:35:47|1.317
05:35:49|1.317
05:35:50|1.317
05:35:50|1.317
05:35:52|1.317
05:35:53|1.317
05:35:53|1.317
05:35:55|1.317
05:35:56|1.317
05:35:57|1.317
05:35:58|1.317
05:35:58|1.317
05:35:59|1.317
05:36:00|1.317
05:36:02|1.317
05:36:03|1.317
05:36:04|1.317
05:36:05|1.317
05:36:06|1.317
05:36:07|1.317
05:36:09|1.317
05:36:09|1.317
05:36:10|1.317
05:36:11|1.31586
05:36:12|1.31586
05:36:14|1.31586
05:36:15|1.31586
05:36:15|1.31586
05:36:17|1.31586
05:36:18|1.31586
05:36:18|1.31586
05:36:20|1.31586
05:36:21|1.31586
05:36:22|1.31586
05:36:22|1.31586
05:36:24|1.31586
05:36:25|1.317
05:36:26|1.317
05:36:27|1.317
05:36:27|1.317
05:36:28|1.317
05:36:30|1.317
05:36:30|1.317
05:36:31|1.317
05:36:32|1.317
05:36:33|1.317
05:36:34|1.317
05:36:36|1.317
05:36:36|1.317
05:36:38|1.317
05:36:39|1.317
05:36:39|1.317
05:36:41|1.317
05:36:41|1.317
05:36:43|1.317
05:36:43|1.317
05:36:45|1.317
05:36:46|1.317
05:36:46|1.317
05:36:48|1.317
05:36:48|1.317
05:36:49|1.317
05:36:51|1.317
05:36:51|1.317
05:36:53|1.317
05:36:53|1.317
05:36:55|1.317
05:36:55|1.317
05:36:56|1.31545
05:36:57|1.31545
05:36:58|1.31584
05:37:00|1.31584
05:37:01|1.31584
05:37:01|1.31584
05:37:03|1.31581
05:37:04|1.31581
05:37:05|1.31581
05:37:06|1.31581
05:37:07|1.31581
05:37:08|1.31581
05:37:09|1.31581
05:37:10|1.31581
05:37:12|1.31581
05:37:12|1.31581
05:37:13|1.31581
05:37:14|1.31581
05:37:15|1.31581
05:37:16|1.31581
05:37:17|1.31581
05:37:18|1.31581
05:37:19|1.31581
05:37:20|1.31581
05:37:21|1.31581
05:37:22|1.31581
05:37:23|1.31581
05:37:24|1.31581
05:37:25|1.31581
05:37:26|1.31581
05:37:27|1.31581
05:37:28|1.31581
05:37:29|1.31581
05:37:30|1.31581
05:37:31|1.31581
05:37:32|1.31581
05:37:33|1.31581
05:37:34|1.31581
05:37:35|1.31581
05:37:36|1.31581
05:37:37|1.31581
05:37:38|1.31581
05:37:39|1.31581
05:37:40|1.31581
05:37:41|1.31581
05:37:42|1.31581
05:37:43|1.31581
05:37:44|1.31581
05:37:45|1.31581
05:37:46|1.31581
05:37:47|1.31581
05:37:48|1.31581
05:37:49|1.31581
05:37:50|1.31581
05:37:52|1.31581
05:37:53|1.31581
05:37:54|1.31581
05:37:55|1.31581
05:37:55|1.31581
05:37:57|1.31581
05:37:57|1.31581
05:37:58|1.31581
05:38:00|1.31581
05:38:01|1.31581
05:38:01|1.315
05:38:02|1.315
05:38:03|1.315
05:38:05|1.315
05:38:06|1.315
05:38:07|1.315
05:38:08|1.315
05:38:09|1.315
05:38:09|1.315
05:38:11|1.315
05:38:12|1.315
05:38:13|1.315
05:38:14|1.315
05:38:15|1.315
05:38:16|1.315
05:38:17|1.315
05:38:18|1.315
05:38:19|1.315
05:38:20|1.315
05:38:21|1.315
05:38:22|1.315
05:38:23|1.315
05:38:24|1.315
05:38:25|1.315
05:38:26|1.315
05:38:27|1.315
05:38:28|1.31444
05:38:29|1.31444
05:38:30|1.31444
05:38:31|1.31444
05:38:32|1.31444
05:38:33|1.31444
05:38:34|1.31444
05:38:35|1.3139
05:38:36|1.3139
05:38:37|1.3139
05:38:38|1.3139
05:38:39|1.3139
05:38:40|1.3139
05:38:41|1.3139
05:38:42|1.3139
05:38:43|1.3139
05:38:44|1.3139
05:38:45|1.3139
05:38:46|1.3139
05:38:47|1.3139
05:38:48|1.3139
05:38:49|1.3139
05:38:50|1.3139
05:38:51|1.3139
05:38:52|1.3139
05:38:53|1.3139
05:38:54|1.3139
05:38:55|1.3139
05:38:56|1.3139
05:38:57|1.3139
05:38:58|1.3139
05:38:59|1.3139
05:39:00|1.3139
05:39:01|1.3139
05:39:02|1.3139
05:39:03|1.3139
05:39:04|1.3139
05:39:05|1.3139
05:39:06|1.31346
05:39:08|1.31346
05:39:09|1.31348
05:39:09|1.31348
05:39:11|1.31348
05:39:12|1.31348
05:39:13|1.31348
05:39:14|1.31348
05:39:15|1.31348
05:39:16|1.31348
05:39:17|1.31348
05:39:18|1.31348
05:39:19|1.31348
05:39:20|1.31348
05:39:21|1.31348
05:39:22|1.31236
05:39:23|1.31236
05:39:24|1.31236
05:39:25|1.31236
05:39:26|1.31236
05:39:27|1.3131
05:39:28|1.3131
05:39:29|1.3131
05:39:30|1.3131
05:39:31|1.3131
05:39:32|1.3131
05:39:33|1.3131
05:39:34|1.3131
05:39:35|1.3131
05:39:36|1.3131
05:39:37|1.3131
05:39:38|1.3131
05:39:39|1.3131
05:39:40|1.3131
05:39:41|1.3131
05:39:42|1.3131
05:39:43|1.3131
05:39:44|1.3131
05:39:45|1.3131
05:39:46|1.3131
05:39:47|1.3131
05:39:48|1.3131
05:39:49|1.3131
05:39:50|1.3131
05:39:51|1.3131
05:39:52|1.3131
05:39:53|1.3131
05:39:55|1.3131
05:39:55|1.3131
05:39:56|1.3131
05:39:57|1.3131
05:39:58|1.31179
05:39:59|1.31179
05:40:00|1.31223
05:40:01|1.31223
05:40:02|1.31223
05:40:03|1.31223
05:40:04|1.31223
05:40:05|1.31223
05:40:07|1.31223
05:40:08|1.31179
05:40:09|1.31017
05:40:10|1.31017
05:40:11|1.31017
05:40:12|1.31017
05:40:13|1.31017
05:40:14|1.31017
05:40:16|1.31017
05:40:16|1.31171
05:40:17|1.31171
05:40:18|1.31171
05:40:19|1.31171
05:40:20|1.31171
05:40:21|1.31171
05:40:22|1.31018
05:40:23|1.31018
05:40:24|1.31018
05:40:25|1.31018
05:40:26|1.31018
05:40:27|1.31018
05:40:28|1.31018
05:40:29|1.31179
05:40:30|1.31179
05:40:31|1.31179
05:40:32|1.31179
05:40:33|1.31179
05:40:34|1.31179
05:40:35|1.31179
05:40:36|1.31179
05:40:37|1.31179
05:40:38|1.31179
05:40:39|1.31179
05:40:40|1.31172
05:40:41|1.31172
05:40:42|1.31172
05:40:43|1.31172
05:40:44|1.31172
05:40:45|1.31172
05:40:46|1.31172
05:40:47|1.31172
05:40:48|1.31172
05:40:49|1.31172
05:40:50|1.31172
05:40:51|1.31172
05:40:52|1.31172
05:40:53|1.31172
05:40:54|1.31172
05:40:55|1.31172
05:40:56|1.31172
05:40:57|1.31172
05:40:58|1.31172
05:40:59|1.31172
05:41:00|1.31172
05:41:01|1.31172
05:41:02|1.31172
05:41:03|1.31172
05:41:04|1.31172
05:41:05|1.31172
05:41:06|1.31172
05:41:08|1.31172
05:41:09|1.31171
05:41:10|1.31171
05:41:11|1.31171
05:41:12|1.31171
05:41:13|1.31171
05:41:14|1.31171
05:41:15|1.31171
05:41:16|1.31171
05:41:17|1.31171
05:41:18|1.31171
05:41:19|1.31171
05:41:20|1.31171
05:41:22|1.31171
05:41:22|1.31171
05:41:23|1.31171
05:41:25|1.31171
05:41:25|1.31171
05:41:27|1.31171
05:41:28|1.31171
05:41:29|1.31171
05:41:30|1.31171
05:41:31|1.31171
05:41:31|1.31171
05:41:32|1.31171
05:41:34|1.31171
05:41:35|1.31171
05:41:36|1.31171
05:41:36|1.31171
05:41:38|1.31171
05:41:38|1.31171
05:41:40|1.31171
05:41:41|1.31171
05:41:41|1.31171
05:41:43|1.31171
05:41:44|1.31171
05:41:44|1.31171
05:41:46|1.31171
05:41:47|1.31171
05:41:48|1.31171
05:41:48|1.31171
05:41:50|1.31171
05:41:51|1.31171
05:41:52|1.31171
05:41:53|1.31171
05:41:53|1.31171
05:41:54|1.31171
05:41:56|1.31171
05:41:57|1.31171
05:41:58|1.31171
05:41:58|1.31171
05:42:00|1.31171
05:42:01|1.31159
05:42:01|1.31159
05:42:02|1.31159
05:42:03|1.31159
05:42:04|1.31159
05:42:06|1.31159
05:42:06|1.31159
05:42:08|1.31159
05:42:08|1.31159
05:42:10|1.31159
05:42:11|1.31145
05:42:12|1.31145
05:42:13|1.31145
05:42:14|1.31145
05:42:16|1.31158
05:42:16|1.31158
05:42:17|1.31158
05:42:18|1.31158
05:42:20|1.3116
05:42:21|1.3116
05:42:21|1.3116
05:42:23|1.3116
05:42:24|1.3116
05:42:25|1.3116
05:42:25|1.3116
05:42:27|1.3116
05:42:28|1.3116
05:42:29|1.3116
05:42:30|1.3116
05:42:31|1.3116
05:42:32|1.3116
05:42:32|1.3116
05:42:33|1.3116
05:42:35|1.3116
05:42:36|1.3116
05:42:37|1.3116
05:42:38|1.3116
05:42:39|1.3116
05:42:40|1.3116
05:42:41|1.3116
05:42:42|1.3116
05:42:43|1.3116
05:42:44|1.3116
05:42:45|1.3116
05:42:46|1.3116
05:42:47|1.3116
05:42:49|1.3116
05:42:49|1.3116
05:42:50|1.3116
05:42:51|1.3116
05:42:52|1.3116
05:42:53|1.3116
05:42:54|1.3116
05:42:55|1.3116
05:42:56|1.3116
05:42:57|1.3116
05:42:58|1.3116
05:42:59|1.3116
05:43:00|1.3116
05:43:01|1.3116
05:43:02|1.3116
05:43:03|1.3116
05:43:04|1.3116
05:43:05|1.3116
05:43:06|1.31018
05:43:07|1.31018
05:43:08|1.31018
05:43:10|1.31018
05:43:11|1.31018
05:43:12|1.31018
05:43:13|1.31018
05:43:14|1.31018
05:43:15|1.31018
05:43:16|1.31018
05:43:17|1.31018
05:43:18|1.31018
05:43:19|1.31018
05:43:19|1.31018
05:43:20|1.31018
05:43:21|1.31018
05:43:23|1.31018
05:43:24|1.31018
05:43:25|1.31018
05:43:26|1.31018
05:43:27|1.31018
05:43:28|1.31018
05:43:29|1.31018
05:43:30|1.31018
05:43:31|1.31
05:43:32|1.31
05:43:33|1.3101
05:43:34|1.3101
05:43:35|1.3101
05:43:36|1.3116
05:43:37|1.3116
05:43:38|1.3116
05:43:39|1.3116
05:43:40|1.3116
05:43:41|1.3116
05:43:42|1.3116
05:43:43|1.3116
05:43:44|1.3116
05:43:45|1.3116
05:43:46|1.3116
05:43:47|1.3116
05:43:48|1.3116
05:43:49|1.3116
05:43:50|1.3116
05:43:51|1.3116
05:43:52|1.3116
05:43:53|1.3116
05:43:54|1.3116
05:43:55|1.3116
05:43:56|1.3116
05:43:57|1.3116
05:43:58|1.3116
05:43:59|1.3116
05:44:00|1.3116
05:44:01|1.3116
05:44:02|1.3116
05:44:04|1.3116
05:44:04|1.3116
05:44:05|1.3116
05:44:06|1.3116
05:44:07|1.31061
05:44:08|1.31061
05:44:09|1.31061
05:44:11|1.3113
05:44:11|1.3113
05:44:12|1.3113
05:44:14|1.3113
05:44:15|1.31061
05:44:16|1.31061
05:44:17|1.31061
05:44:18|1.31061
05:44:19|1.31061
05:44:20|1.31082
05:44:21|1.31082
05:44:22|1.31082
05:44:23|1.31082
05:44:24|1.31082
05:44:25|1.31048
05:44:26|1.31048
05:44:27|1.31048
05:44:28|1.31048
05:44:29|1.31048
05:44:30|1.31
05:44:31|1.31
05:44:32|1.31
05:44:33|1.31
05:44:34|1.31
05:44:35|1.31
05:44:36|1.31
05:44:37|1.31
05:44:38|1.31
05:44:39|1.31
05:44:40|1.31
05:44:41|1.31
05:44:42|1.31
05:44:43|1.31
05:44:44|1.31
05:44:45|1.31
05:44:46|1.31
05:44:47|1.31
05:44:48|1.31
05:44:49|1.31
05:44:50|1.31
05:44:51|1.31
05:44:52|1.31
05:44:53|1.31
05:44:54|1.31
05:44:55|1.31
05:44:56|1.31
05:44:57|1.31
05:44:58|1.31
05:44:59|1.31
05:45:00|1.31
05:45:01|1.31
05:45:02|1.31
05:45:03|1.31
05:45:04|1.31
05:45:05|1.31
05:45:06|1.31
05:45:07|1.31
05:45:08|1.31
05:45:09|1.30964
05:45:10|1.30964
05:45:11|1.30964
05:45:13|1.30964
05:45:14|1.30964
05:45:15|1.30964
05:45:16|1.30964
05:45:17|1.30964
05:45:18|1.30964
05:45:19|1.30964
05:45:21|1.30964
05:45:21|1.30964
05:45:22|1.30964
05:45:23|1.30964
05:45:24|1.30964
05:45:25|1.30964
05:45:26|1.30964
05:45:27|1.30964
05:45:28|1.30964
05:45:29|1.30964
05:45:30|1.30964
05:45:31|1.30964
05:45:32|1.30964
05:45:33|1.30964
05:45:34|1.30964
05:45:35|1.30964
05:45:36|1.30964
05:45:37|1.30964
05:45:38|1.30897
05:45:39|1.30897
05:45:40|1.30897
05:45:41|1.30897
05:45:42|1.30897
05:45:43|1.30897
05:45:44|1.30731
05:45:45|1.30731
05:45:46|1.3074
05:45:47|1.3074
05:45:48|1.3074
05:45:49|1.3074
05:45:50|1.3074
05:45:51|1.3074
05:45:52|1.3074
05:45:53|1.3074
05:45:54|1.3074
05:45:55|1.3074
05:45:56|1.3074
05:45:57|1.3074
05:45:58|1.3074
05:45:59|1.3074
05:46:00|1.3074
05:46:01|1.3074
05:46:02|1.3074
05:46:03|1.30951
05:46:04|1.30951
05:46:05|1.30951
05:46:06|1.30908
05:46:07|1.30908
05:46:08|1.30908
05:46:09|1.30674
05:46:11|1.30674
05:46:11|1.30674
05:46:13|1.30674
05:46:14|1.30674
05:46:15|1.30863
05:46:16|1.30863
05:46:17|1.30863
05:46:18|1.30863
05:46:19|1.30863
05:46:20|1.30863
05:46:21|1.30863
05:46:22|1.30863
05:46:23|1.30863
05:46:24|1.30656
05:46:26|1.30656
05:46:26|1.30656
05:46:27|1.30852
05:46:28|1.30852
05:46:29|1.30852
05:46:30|1.30852
05:46:31|1.30852
05:46:32|1.30852
05:46:33|1.30852
05:46:34|1.30852
05:46:35|1.30852
05:46:36|1.30852
05:46:37|1.30852
05:46:38|1.30671
05:46:39|1.30671
05:46:40|1.30875
05:46:41|1.30875
05:46:42|1.30875
05:46:43|1.30875
05:46:44|1.30875
05:46:45|1.30875
05:46:46|1.30875
05:46:47|1.30875
05:46:48|1.30875
05:46:49|1.30875
05:46:50|1.30875
05:46:51|1.30875
05:46:53|1.30875
05:46:53|1.30875
05:46:54|1.30875
05:46:55|1.30751
05:46:57|1.30751
05:46:57|1.30751
05:46:59|1.30751
05:46:59|1.30751
05:47:00|1.30751
05:47:01|1.30751
05:47:03|1.30751
05:47:03|1.30751
05:47:05|1.30751
05:47:05|1.30751
05:47:07|1.30751
05:47:07|1.30751
05:47:08|1.30751
05:47:10|1.30748
05:47:10|1.30748
05:47:11|1.30748
05:47:13|1.30748
05:47:14|1.30748
05:47:15|1.30748
05:47:16|1.30748
05:47:17|1.30748
05:47:18|1.30748
05:47:19|1.30748
05:47:20|1.30748
05:47:21|1.30748
05:47:22|1.30748
05:47:23|1.30748
05:47:24|1.30748
05:47:25|1.30748
05:47:26|1.30748
05:47:27|1.30748
05:47:29|1.30748
05:47:29|1.30748
05:47:30|1.30748
05:47:31|1.30748
05:47:32|1.30748
05:47:33|1.30748
05:47:34|1.30748
05:47:35|1.30748
05:47:36|1.30748
05:47:37|1.30748
05:47:38|1.30748
05:47:39|1.30748
05:47:40|1.30748
05:47:41|1.30748
05:47:42|1.30748
05:47:43|1.30748
05:47:44|1.30748
05:47:45|1.30748
05:47:46|1.30748
05:47:47|1.30748
05:47:48|1.30748
05:47:49|1.30748
05:47:50|1.30748
05:47:51|1.30748
05:47:52|1.30748
05:47:53|1.30948
05:47:54|1.30948
05:47:55|1.30948
05:47:56|1.30948
05:47:57|1.30948
05:47:58|1.30948
05:47:59|1.30948
05:48:00|1.30948
05:48:01|1.30948
05:48:02|1.30948
05:48:03|1.30948
05:48:04|1.30948
05:48:05|1.30948
05:48:06|1.30948
05:48:07|1.30948
05:48:08|1.30948
05:48:09|1.30762
05:48:10|1.30762
05:48:12|1.30953
05:48:12|1.30953
05:48:13|1.30953
05:48:15|1.30953
05:48:16|1.30953
05:48:17|1.30953
05:48:18|1.30953
05:48:19|1.30943
05:48:20|1.30943
05:48:21|1.30943
05:48:23|1.30943
05:48:23|1.30943
05:48:24|1.30943
05:48:25|1.30943
05:48:27|1.30749
05:48:28|1.30749
05:48:28|1.30749
05:48:29|1.30749
05:48:31|1.30749
05:48:32|1.30749
05:48:33|1.30749
05:48:34|1.30749
05:48:35|1.30749
05:48:36|1.30749
05:48:37|1.30883
05:48:38|1.30883
05:48:39|1.30883
05:48:40|1.30883
05:48:41|1.30883
05:48:42|1.30883
05:48:43|1.30883
05:48:44|1.30883
05:48:45|1.30883
05:48:46|1.30883
05:48:47|1.30883
05:48:48|1.30883
05:48:49|1.30881
05:48:50|1.30881
05:48:51|1.30881
05:48:52|1.30881
05:48:53|1.30881
05:48:54|1.30881
05:48:55|1.30881
05:48:56|1.30881
05:48:57|1.30881
05:48:58|1.30881
05:48:59|1.30881
05:49:00|1.30882
05:49:01|1.30882
05:49:02|1.30749
05:49:03|1.30749
05:49:04|1.30749
05:49:05|1.30749
05:49:06|1.30749
05:49:07|1.30749
05:49:08|1.30749
05:49:09|1.30749
05:49:10|1.3065
05:49:11|1.3065
05:49:12|1.3065
05:49:13|1.3065
05:49:14|1.3065
05:49:15|1.3065
05:49:16|1.3065
05:49:17|1.30649
05:49:18|1.30649
05:49:19|1.30649
05:49:21|1.30649
05:49:21|1.30649
05:49:22|1.30797
05:49:24|1.3065
05:49:25|1.30795
05:49:26|1.30795
05:49:27|1.30795
05:49:28|1.30795
05:49:29|1.30795
05:49:30|1.30795
05:49:31|1.30795
05:49:32|1.30795
05:49:33|1.30795
05:49:34|1.30795
05:49:35|1.30795
05:49:36|1.30795
05:49:42|1.30795
05:49:42|1.30795
05:49:43|1.30795
05:49:44|1.30795
05:49:45|1.30795
05:49:46|1.30795
05:49:47|1.30795
05:49:48|1.30795
05:49:49|1.30795
05:49:50|1.30795
05:49:51|1.30795
05:49:52|1.30655
05:49:53|1.30655
05:49:54|1.30655
05:49:55|1.30655
05:49:56|1.30655
05:49:57|1.30655
05:49:58|1.30655
05:49:59|1.30651
05:50:00|1.30651
05:50:01|1.30651
05:50:02|1.30651
05:50:04|1.30651
05:50:04|1.30651
05:50:06|1.30651
05:50:06|1.30651
05:50:08|1.30651
05:50:09|1.30651
05:50:09|1.30651
05:50:10|1.30651
05:50:12|1.30651
05:50:13|1.30651
05:50:14|1.30651
05:50:15|1.30651
05:50:16|1.30651
05:50:17|1.30651
05:50:18|1.30651
05:50:20|1.30651
05:50:21|1.30651
05:50:22|1.30651
05:50:23|1.30651
05:50:23|1.30651
05:50:25|1.30651
05:50:26|1.30651
05:50:27|1.30651
05:50:28|1.30651
05:50:29|1.30651
05:50:30|1.30651
05:50:31|1.30651
05:50:32|1.30651
05:50:33|1.30788
05:50:34|1.30788
05:50:35|1.30788
05:50:37|1.30654
05:50:37|1.30654
05:50:38|1.30654
05:50:39|1.30654
05:50:40|1.30654
05:50:41|1.30654
05:50:42|1.30654
05:50:43|1.30654
05:50:44|1.30654
05:50:45|1.30654
05:50:46|1.30654
05:50:47|1.30654
05:50:48|1.30654
05:50:49|1.30654
05:50:50|1.30654
05:50:51|1.30654
05:50:52|1.30654
05:50:53|1.30654
05:50:55|1.30654
05:50:55|1.30654
05:50:56|1.30654
05:50:58|1.30654
05:50:58|1.30654
05:50:59|1.30654
05:51:00|1.30654
05:51:02|1.30654
05:51:02|1.30654
05:51:03|1.30654
05:51:04|1.30654
05:51:06|1.30654
05:51:06|1.30654
05:51:07|1.30654
05:51:08|1.30654
05:51:09|1.30654
05:51:10|1.30676
05:51:11|1.30676
05:51:12|1.30676
05:51:14|1.30676
05:51:14|1.30676
05:51:15|1.30676
05:51:16|1.30676
05:51:17|1.30676
05:51:19|1.30676
05:51:20|1.30676
05:51:20|1.30676
05:51:22|1.30676
05:51:23|1.30676
05:51:24|1.30676
05:51:25|1.30676
05:51:26|1.30676
05:51:27|1.30676
05:51:28|1.30676
05:51:29|1.30676
05:51:30|1.30676
05:51:31|1.30676
05:51:32|1.30676
05:51:33|1.30676
05:51:34|1.30676
05:51:35|1.30676
05:51:36|1.30676
05:51:37|1.30676
05:51:38|1.30676
05:51:39|1.30676
05:51:40|1.30676
05:51:41|1.30676
05:51:42|1.30676
05:51:43|1.30676
05:51:44|1.30676
05:51:45|1.30676
05:51:46|1.30676
05:51:47|1.30676
05:51:48|1.30676
05:51:49|1.30676
05:51:50|1.30676
05:51:51|1.30676
05:51:52|1.30676
05:51:53|1.30676
05:51:54|1.30676
05:51:55|1.30676
05:51:56|1.30676
05:51:57|1.30676
05:51:58|1.30676
05:51:59|1.30676
05:52:00|1.30676
05:52:01|1.30676
05:52:02|1.30676
05:52:03|1.30676
05:52:04|1.30676
05:52:05|1.30676
05:52:06|1.30676
05:52:07|1.30676
05:52:08|1.30676
05:52:09|1.30676
05:52:10|1.30676
05:52:11|1.30676
05:52:12|1.30676
05:52:14|1.30676
05:52:14|1.30676
05:52:15|1.30676
05:52:16|1.30676
05:52:17|1.30676
05:52:19|1.30676
05:52:20|1.30676
05:52:21|1.30676
05:52:22|1.30676
05:52:23|1.30676
05:52:24|1.30676
05:52:25|1.30677
05:52:26|1.30677
05:52:27|1.30677
05:52:28|1.30677
05:52:29|1.30677
05:52:30|1.30677
05:52:31|1.30677
05:52:32|1.30677
05:52:33|1.30677
05:52:34|1.30677
05:52:35|1.30677
05:52:36|1.30816
05:52:37|1.30816
05:52:38|1.30816
05:52:39|1.30816
05:52:40|1.30816
05:52:41|1.30816
05:52:42|1.30816
05:52:43|1.30816
05:52:45|1.30816
05:52:45|1.30816
05:52:46|1.30816
05:52:47|1.30816
05:52:48|1.30816
05:52:49|1.30816
05:52:51|1.30816
05:52:51|1.30816
05:52:52|1.30816
05:52:53|1.30816
05:52:54|1.30816
05:52:55|1.30816
05:52:56|1.30816
05:52:57|1.30816
05:52:58|1.30816
05:52:59|1.30816
05:53:00|1.30816
05:53:01|1.30816
05:53:02|1.30816
05:53:03|1.30816
05:53:04|1.30816
05:53:05|1.30816
05:53:06|1.30816
05:53:07|1.30816
05:53:08|1.30829
05:53:09|1.30829
05:53:10|1.30829
05:53:11|1.30829
05:53:13|1.30829
05:53:14|1.30829
05:53:14|1.30829
05:53:15|1.30829
05:53:17|1.30655
05:53:18|1.30655
05:53:19|1.30655
05:53:20|1.30655
05:53:21|1.30655
05:53:22|1.30655
05:53:23|1.30655
05:53:24|1.30655
05:53:25|1.30655
05:53:27|1.30655
05:53:27|1.30655
05:53:28|1.30655
05:53:29|1.30655
05:53:30|1.30655
05:53:32|1.30655
05:53:33|1.30655
05:53:34|1.30655
05:53:35|1.30655
05:53:36|1.30655
05:53:36|1.30655
05:53:38|1.30655
05:53:38|1.30655
05:53:40|1.30655
05:53:40|1.30655
05:53:42|1.30655
05:53:43|1.30655
05:53:44|1.30655
05:53:45|1.30655
05:53:46|1.30655
05:53:47|1.30655
05:53:48|1.30652
05:53:49|1.30652
05:53:50|1.30652
05:53:51|1.30652
05:53:52|1.30652
05:53:53|1.30652
05:53:54|1.30652
05:53:55|1.30655
05:53:56|1.30655
05:53:57|1.30655
05:53:58|1.30655
05:53:59|1.30655
05:54:00|1.30655
05:54:01|1.30644
05:54:02|1.30758
05:54:03|1.30758
05:54:04|1.30758
05:54:06|1.30758
05:54:06|1.30758
05:54:07|1.30758
05:54:08|1.30602
05:54:09|1.30602
05:54:10|1.30602
05:54:11|1.30602
05:54:12|1.30602
05:54:13|1.30602
05:54:14|1.30602
05:54:15|1.30602
05:54:16|1.30602
05:54:17|1.30602
05:54:18|1.30602
05:54:19|1.30602
05:54:21|1.30602
05:54:22|1.30602
05:54:24|1.30602
05:54:24|1.30602
05:54:25|1.30602
05:54:27|1.30602
05:54:27|1.30602
05:54:28|1.30602
05:54:30|1.30602
05:54:31|1.30602
05:54:31|1.30602
05:54:32|1.30602
05:54:33|1.30602
05:54:36|1.305
05:54:36|1.305
05:54:37|1.305
05:54:38|1.305
05:54:39|1.305
05:54:40|1.305
05:54:41|1.305
05:54:42|1.305
05:54:43|1.305
05:54:44|1.305
05:54:45|1.305
05:54:47|1.305
05:54:48|1.305
05:54:49|1.305
05:54:50|1.305
05:54:51|1.305
05:54:52|1.305
05:54:53|1.305
05:54:54|1.305
05:54:55|1.305
05:54:56|1.305
05:54:57|1.305
05:54:58|1.305
05:54:59|1.305
05:55:00|1.305
05:55:01|1.305
05:55:02|1.305
05:55:03|1.305
05:55:04|1.305
05:55:05|1.305
05:55:06|1.305
05:55:07|1.305
05:55:08|1.305
05:55:09|1.305
05:55:10|1.30479
05:55:11|1.30479
05:55:12|1.30479
05:55:13|1.30479
05:55:14|1.30479
05:55:16|1.30479
05:55:16|1.30479
05:55:17|1.30479
05:55:18|1.30464
05:55:19|1.30464
05:55:20|1.30464
05:55:22|1.30464
05:55:23|1.30464
05:55:24|1.30464
05:55:25|1.30464
05:55:26|1.30464
05:55:27|1.30464
05:55:28|1.30464
05:55:29|1.30464
05:55:30|1.30463
05:55:31|1.30463
05:55:32|1.30463
05:55:33|1.30463
05:55:34|1.30463
05:55:35|1.30635
05:55:36|1.30635
05:55:37|1.30635
05:55:38|1.30635
05:55:39|1.30635
05:55:40|1.30635
05:55:41|1.30635
05:55:42|1.30635
05:55:43|1.30635
05:55:44|1.30635
05:55:45|1.30635
05:55:46|1.30635
05:55:47|1.30635
05:55:48|1.30635
05:55:49|1.30635
05:55:50|1.30635
05:55:51|1.30635
05:55:52|1.30635
05:55:53|1.30635
05:55:54|1.30635
05:55:55|1.30635
05:55:56|1.30635
05:55:57|1.30635
05:55:58|1.30635
05:55:59|1.30635
05:56:00|1.30635
05:56:01|1.30654
05:56:02|1.30469
05:56:03|1.30469
05:56:04|1.30469
05:56:05|1.30627
05:56:06|1.30627
05:56:07|1.30627
05:56:08|1.30627
05:56:09|1.30627
05:56:10|1.30468
05:56:11|1.30468
05:56:12|1.30468
05:56:13|1.30468
05:56:14|1.30468
05:56:15|1.30468
05:56:16|1.30468
05:56:17|1.30468
05:56:18|1.30468
05:56:19|1.30468
05:56:20|1.30468
05:56:21|1.30468
05:56:23|1.30468
05:56:23|1.30468
05:56:24|1.30468
05:56:25|1.30468
05:56:26|1.30468
05:56:28|1.30468
05:56:29|1.30468
05:56:30|1.30468
05:56:31|1.3046
05:56:32|1.3046
05:56:33|1.3046
05:56:34|1.3046
05:56:35|1.3046
05:56:36|1.3046
05:56:37|1.3046
05:56:38|1.3046
05:56:39|1.3046
05:56:40|1.30353
05:56:41|1.30353
05:56:42|1.30456
05:56:43|1.30456
05:56:44|1.30456
05:56:45|1.30456
05:56:46|1.30456
05:56:47|1.30456
05:56:48|1.30456
05:56:49|1.30456
05:56:50|1.30456
05:56:51|1.30458
05:56:52|1.30458
05:56:53|1.30458
05:56:54|1.30458
05:56:55|1.30458
05:56:56|1.30458
05:56:57|1.30458
05:56:58|1.30458
05:56:59|1.30458
05:57:00|1.30458
05:57:01|1.30458
05:57:02|1.30458
05:57:03|1.30457
05:57:04|1.30457
05:57:05|1.30457
05:57:06|1.30457
05:57:07|1.30457
05:57:08|1.30455
05:57:09|1.30455
05:57:10|1.30455
05:57:11|1.30353
05:57:12|1.30353
05:57:13|1.30353
05:57:14|1.30353
05:57:15|1.30353
05:57:16|1.30335
05:57:17|1.30335
05:57:18|1.30335
05:57:19|1.30335
05:57:20|1.30434
05:57:21|1.30226
05:57:22|1.30226
05:57:24|1.30226
05:57:25|1.30226
05:57:26|1.30226
05:57:27|1.30226
05:57:28|1.302
05:57:29|1.3041
05:57:30|1.3041
05:57:31|1.3041
05:57:32|1.3041
05:57:33|1.3041
05:57:35|1.3041
05:57:36|1.3041
05:57:37|1.3041
05:57:37|1.3041
05:57:38|1.3041
05:57:40|1.3041
05:57:41|1.3041
05:57:41|1.3041
05:57:42|1.3041
05:57:44|1.3041
05:57:44|1.3041
05:57:46|1.3041
05:57:47|1.30426
05:57:48|1.30426
05:57:49|1.30426
05:57:49|1.30426
05:57:51|1.30426
05:57:51|1.30426
05:57:53|1.30437
05:57:53|1.30437
05:57:55|1.30437
05:57:56|1.30437
05:57:57|1.30437
05:57:57|1.30437
05:57:59|1.30437
05:58:00|1.30437
05:58:01|1.30437
05:58:02|1.30437
05:58:03|1.30437
05:58:03|1.30437
05:58:05|1.30437
05:58:06|1.30437
05:58:07|1.30437
05:58:08|1.30437
05:58:09|1.30437
05:58:10|1.30437
05:58:11|1.30437
05:58:12|1.30437
05:58:13|1.30251
05:58:14|1.30251
05:58:15|1.30251
05:58:16|1.30251
05:58:16|1.30251
05:58:17|1.30251
05:58:19|1.30251
05:58:20|1.30251
05:58:21|1.30251
05:58:22|1.30251
05:58:22|1.30251
05:58:24|1.30251
05:58:25|1.30251
05:58:26|1.30251
05:58:27|1.30251
05:58:29|1.30251
05:58:30|1.30251
05:58:31|1.30251
05:58:32|1.30251
05:58:33|1.30251
05:58:34|1.30251
05:58:35|1.30251
05:58:36|1.30251
05:58:36|1.30251
05:58:38|1.30297
05:58:39|1.30297
05:58:40|1.30297
05:58:41|1.30539
05:58:41|1.30539
05:58:43|1.30539
05:58:44|1.30539
05:58:45|1.30539
05:58:46|1.30539
05:58:47|1.30539
05:58:48|1.30539
05:58:49|1.30539
05:58:50|1.30539
05:58:50|1.30539
05:58:52|1.30539
05:58:52|1.30539
05:58:53|1.30539
05:58:54|1.30539
05:58:56|1.30539
05:58:57|1.30539
05:58:57|1.30539
05:58:59|1.30539
05:59:00|1.30539
05:59:01|1.30539
05:59:02|1.30539
05:59:02|1.30539
05:59:04|1.30539
05:59:05|1.30539
05:59:06|1.30539
05:59:06|1.30539
05:59:08|1.30539
05:59:09|1.30539
05:59:10|1.30539
05:59:11|1.30539
05:59:12|1.30539
05:59:13|1.30427
05:59:14|1.30427
05:59:15|1.30427
05:59:16|1.30427
05:59:17|1.30427
05:59:18|1.30427
05:59:19|1.30427
05:59:20|1.30427
05:59:21|1.30427
05:59:22|1.30427
05:59:23|1.30427
05:59:24|1.30427
05:59:25|1.30427
05:59:26|1.30427
05:59:27|1.30427
05:59:28|1.30427
05:59:29|1.30427
05:59:30|1.30427
05:59:31|1.30547
05:59:32|1.30547
05:59:33|1.30538
05:59:35|1.30538
05:59:35|1.30538
05:59:37|1.30538
05:59:37|1.30538
05:59:38|1.30538
05:59:40|1.30538
05:59:40|1.30536
05:59:41|1.30536
05:59:43|1.30536
05:59:44|1.30536
05:59:45|1.30536
05:59:46|1.30536
05:59:47|1.30536
05:59:47|1.30536
05:59:48|1.30536
05:59:50|1.30536
05:59:51|1.30536
05:59:52|1.30536
05:59:53|1.30536
05:59:54|1.30536
05:59:55|1.30536
05:59:56|1.30536
05:59:57|1.30536
05:59:58|1.30536
05:59:59|1.30536
06:00:00|1.30536
06:00:01|1.30536
06:00:02|1.30536
06:00:03|1.30536
06:00:04|1.30551
06:00:05|1.30551
06:00:06|1.30536
06:00:07|1.30536
06:00:08|1.30536
06:00:09|1.30536
06:00:10|1.30536
06:00:11|1.30536
06:00:12|1.30536
06:00:13|1.30536
06:00:14|1.30536
06:00:15|1.30536
06:00:16|1.30536
06:00:17|1.30536
06:00:18|1.30536
06:00:19|1.30536
06:00:20|1.30536
06:00:21|1.30536
06:00:22|1.30536
06:00:23|1.3033
06:00:24|1.3033
06:00:25|1.3033
06:00:26|1.3033
06:00:27|1.3033
06:00:29|1.3033
06:00:29|1.30195
06:00:31|1.30195
06:00:31|1.30195
06:00:33|1.30195
06:00:34|1.30195
06:00:35|1.30195
06:00:36|1.30195
06:00:37|1.30195
06:00:37|1.30195
06:00:39|1.30195
06:00:39|1.30195
06:00:41|1.3037
06:00:41|1.3037
06:00:42|1.3037
06:00:43|1.30188
06:00:44|1.30188
06:00:46|1.30195
06:00:46|1.30195
06:00:48|1.30195
06:00:49|1.30195
06:00:50|1.30195
06:00:51|1.30195
06:00:51|1.30195
06:00:53|1.30195
06:00:53|1.30195
06:00:54|1.30195
06:00:56|1.30195
06:00:57|1.30195
06:00:58|1.30195
06:00:59|1.30195
06:00:59|1.30195
06:01:01|1.30195
06:01:02|1.30195
06:01:02|1.30195
06:01:03|1.30195
06:01:05|1.30195
06:01:06|1.30195
06:01:07|1.30195
06:01:07|1.30322
06:01:08|1.30322
06:01:10|1.30322
06:01:11|1.30322
06:01:12|1.30322
06:01:13|1.30195
06:01:14|1.30195
06:01:15|1.30195
06:01:16|1.30195
06:01:17|1.30195
06:01:18|1.30195
06:01:19|1.30195
06:01:20|1.30195
06:01:21|1.30312
06:01:22|1.30312
06:01:23|1.30312
06:01:24|1.30312
06:01:25|1.30312
06:01:26|1.30312
06:01:28|1.30312
06:01:29|1.30312
06:01:29|1.30312
06:01:31|1.30312
06:01:32|1.30312
06:01:33|1.30312
06:01:34|1.30312
06:01:35|1.30312
06:01:36|1.30312
06:01:37|1.30312
06:01:38|1.30312
06:01:39|1.30312
06:01:40|1.30312
06:01:41|1.30312
06:01:42|1.30312
06:01:43|1.30312
06:01:44|1.30312
06:01:45|1.30312
06:01:46|1.30312
06:01:47|1.30312
06:01:48|1.30312
06:01:49|1.30312
06:01:50|1.30312
06:01:51|1.30312
06:01:52|1.30312
06:01:53|1.30312
06:01:54|1.30312
06:01:55|1.30312
06:01:56|1.30312
06:01:57|1.30312
06:01:58|1.30312
06:01:59|1.30312
06:02:00|1.30312
06:02:01|1.30312
06:02:02|1.30312
06:02:03|1.30312
06:02:04|1.30312
06:02:06|1.30312
06:02:06|1.30312
06:02:07|1.30312
06:02:08|1.30312
06:02:09|1.30312
06:02:10|1.30312
06:02:11|1.30312
06:02:12|1.30312
06:02:13|1.30312
06:02:14|1.30312
06:02:15|1.30312
06:02:16|1.30312
06:02:17|1.30407
06:02:19|1.30407
06:02:19|1.30407
06:02:20|1.30407
06:02:21|1.30407
06:02:22|1.30407
06:02:23|1.30465
06:02:24|1.30465
06:02:25|1.30465
06:02:26|1.30465
06:02:27|1.30315
06:02:28|1.30315
06:02:30|1.30315
06:02:31|1.30315
06:02:32|1.30315
06:02:33|1.30315
06:02:34|1.30315
06:02:35|1.30315
06:02:36|1.30315
06:02:37|1.30315
06:02:38|1.30315
06:02:39|1.30315
06:02:40|1.30315
06:02:41|1.30315
06:02:42|1.30315
06:02:43|1.30315
06:02:44|1.30315
06:02:46|1.30315
06:02:47|1.30315
06:02:48|1.30315
06:02:49|1.30315
06:02:50|1.30315
06:02:50|1.30315
06:02:51|1.30315
06:02:53|1.30315
06:02:54|1.30315
06:02:55|1.30315
06:02:55|1.30315
06:02:57|1.30315
06:02:58|1.30315
06:02:59|1.30315
06:03:00|1.30315
06:03:01|1.30315
06:03:02|1.30315
06:03:03|1.30315
06:03:04|1.30315
06:03:05|1.30315
06:03:06|1.30315
06:03:07|1.30315
06:03:08|1.30315
06:03:09|1.30315
06:03:10|1.30315
06:03:11|1.30315
06:03:12|1.30315
06:03:12|1.30315
06:03:14|1.30315
06:03:15|1.30315
06:03:16|1.30315
06:03:16|1.30315
06:03:18|1.30315
06:03:19|1.30315
06:03:20|1.30315
06:03:21|1.30315
06:03:22|1.30315
06:03:23|1.30315
06:03:24|1.30315
06:03:25|1.30315
06:03:26|1.30315
06:03:27|1.30315
06:03:28|1.30315
06:03:29|1.30315
06:03:31|1.30315
06:03:32|1.30315
06:03:33|1.30315
06:03:34|1.30315
06:03:35|1.30315
06:03:35|1.30315
06:03:37|1.30462
06:03:38|1.30462
06:03:39|1.30462
06:03:40|1.30462
06:03:41|1.30462
06:03:42|1.30462
06:03:43|1.30462
06:03:44|1.30462
06:03:45|1.30462
06:03:46|1.30462
06:03:47|1.30462
06:03:48|1.30462
06:03:49|1.30462
06:03:50|1.30462
06:03:51|1.30462
06:03:52|1.30462
06:03:53|1.30462
06:03:55|1.30462
06:03:55|1.30462
06:03:56|1.30462
06:03:57|1.30462
06:03:58|1.30462
06:03:59|1.30462
06:04:00|1.30462
06:04:01|1.30462
06:04:02|1.30462
06:04:03|1.30462
06:04:04|1.30462
06:04:05|1.30462
06:04:06|1.30462
06:04:07|1.30462
06:04:08|1.30462
06:04:09|1.30462
06:04:10|1.30462
06:04:11|1.30462
06:04:12|1.30462
06:04:13|1.30462
06:04:14|1.30462
06:04:15|1.30462
06:04:16|1.30462
06:04:17|1.30462
06:04:18|1.30462
06:04:19|1.30462
06:04:20|1.30618
06:04:21|1.30618
06:04:22|1.30618
06:04:23|1.30618
06:04:25|1.30597
06:04:26|1.30597
06:04:27|1.30597
06:04:27|1.30597
06:04:29|1.30597
06:04:30|1.30597
06:04:30|1.30597
06:04:31|1.30597
06:04:32|1.30597
06:04:34|1.30597
06:04:35|1.30597
06:04:36|1.30597
06:04:37|1.30597
06:04:38|1.30597
06:04:39|1.30597
06:04:40|1.30597
06:04:41|1.30597
06:04:42|1.30597
06:04:43|1.30597
06:04:44|1.30597
06:04:45|1.30575
06:04:46|1.30575
06:04:47|1.30575
06:04:48|1.30575
06:04:49|1.30575
06:04:50|1.30575
06:04:51|1.30575
06:04:52|1.30575
06:04:53|1.30575
06:04:54|1.30575
06:04:55|1.30401
06:04:56|1.30401
06:04:57|1.30401
06:04:58|1.30401
06:04:59|1.30401
06:05:00|1.30401
06:05:01|1.30547
06:05:02|1.30547
06:05:03|1.30547
06:05:04|1.30547
06:05:05|1.30357
06:05:06|1.30357
06:05:08|1.30357
06:05:08|1.30357
06:05:09|1.30357
06:05:10|1.30357
06:05:11|1.30569
06:05:12|1.30569
06:05:13|1.30569
06:05:14|1.30569
06:05:15|1.30569
06:05:16|1.30536
06:05:17|1.30536
06:05:18|1.30536
06:05:19|1.30536
06:05:20|1.30536
06:05:21|1.30536
06:05:22|1.305
06:05:23|1.305
06:05:24|1.305
06:05:25|1.305
06:05:26|1.305
06:05:27|1.305
06:05:28|1.30527
06:05:29|1.30527
06:05:30|1.30527
06:05:31|1.30527
06:05:33|1.30527
06:05:34|1.30527
06:05:35|1.30527
06:05:36|1.30527
06:05:37|1.30527
06:05:38|1.30527
06:05:39|1.30527
06:05:40|1.30527
06:05:41|1.30527
06:05:42|1.30527
06:05:43|1.30527
06:05:44|1.305
06:05:46|1.305
06:05:46|1.305
06:05:47|1.305
06:05:48|1.305
06:05:49|1.305
06:05:50|1.305
06:05:51|1.305
06:05:53|1.305
06:05:54|1.305
06:05:55|1.305
06:05:56|1.305
06:05:56|1.305
06:05:58|1.305
06:05:58|1.305
06:06:00|1.305
06:06:00|1.305
06:06:02|1.305
06:06:02|1.304
06:06:04|1.304
06:06:05|1.30354
06:06:06|1.30354
06:06:07|1.30354
06:06:08|1.30354
06:06:09|1.30354
06:06:10|1.30354
06:06:11|1.30354
06:06:12|1.30354
06:06:13|1.30354
06:06:14|1.30354
06:06:15|1.30354
06:06:15|1.30354
06:06:16|1.30354
06:06:18|1.30354
06:06:19|1.30354
06:06:20|1.30354
06:06:21|1.30354
06:06:22|1.30354
06:06:22|1.30354
06:06:24|1.30354
06:06:25|1.30354
06:06:26|1.30354
06:06:26|1.30354
06:06:28|1.30354
06:06:29|1.30354
06:06:30|1.30354
06:06:31|1.304
06:06:32|1.304
06:06:33|1.304
06:06:34|1.304
06:06:35|1.304
06:06:36|1.304
06:06:38|1.304
06:06:39|1.304
06:06:40|1.304
06:06:41|1.304
06:06:42|1.304
06:06:43|1.304
06:06:44|1.304
06:06:45|1.304
06:06:46|1.304
06:06:47|1.304
06:06:48|1.304
06:06:49|1.304
06:06:50|1.304
06:06:51|1.304
06:06:52|1.304
06:06:53|1.304
06:06:54|1.304
06:06:55|1.304
06:06:56|1.304
06:06:57|1.304
06:06:58|1.304
06:06:59|1.304
06:07:00|1.304
06:07:01|1.304
06:07:02|1.304
06:07:03|1.304
06:07:04|1.304
06:07:05|1.304
06:07:06|1.30418
06:07:07|1.30418
06:07:08|1.30418
06:07:09|1.30418
06:07:10|1.30418
06:07:11|1.30418
06:07:12|1.30418
06:07:13|1.30418
06:07:14|1.30418
06:07:15|1.30418
06:07:16|1.30418
06:07:17|1.30418
06:07:18|1.30418
06:07:19|1.30418
06:07:20|1.30418
06:07:21|1.30418
06:07:22|1.30418
06:07:23|1.30418
06:07:24|1.30418
06:07:25|1.30418
06:07:26|1.30418
06:07:27|1.30418
06:07:28|1.30418
06:07:29|1.30418
06:07:30|1.30418
06:07:31|1.30418
06:07:32|1.30418
06:07:33|1.30418
06:07:35|1.30418
06:07:36|1.30418
06:07:37|1.30418
06:07:38|1.30418
06:07:39|1.30418
06:07:40|1.30568
06:07:41|1.30568
06:07:41|1.30568
06:07:43|1.30568
06:07:43|1.30568
06:07:45|1.30568
06:07:46|1.30568
06:07:47|1.30568
06:07:48|1.30568
06:07:49|1.30568
06:07:50|1.30568
06:07:51|1.30568
06:07:52|1.30568
06:07:53|1.30568
06:07:54|1.30568
06:07:56|1.30568
06:07:56|1.30568
06:07:57|1.30568
06:07:58|1.30568
06:07:59|1.30568
06:08:00|1.30568
06:08:01|1.30568
06:08:02|1.30568
06:08:03|1.30568
06:08:04|1.30568
06:08:06|1.30568
06:08:06|1.30568
06:08:07|1.30568
06:08:08|1.30568
06:08:10|1.30568
06:08:10|1.30568
06:08:11|1.30568
06:08:12|1.30402
06:08:13|1.30402
06:08:14|1.30402
06:08:15|1.30402
06:08:16|1.30402
06:08:18|1.30402
06:08:19|1.30402
06:08:19|1.30402
06:08:20|1.30547
06:08:22|1.30547
06:08:22|1.30547
06:08:23|1.30547
06:08:24|1.30547
06:08:25|1.30422
06:08:27|1.30425
06:08:28|1.30425
06:08:28|1.30425
06:08:29|1.30425
06:08:31|1.30425
06:08:32|1.30425
06:08:32|1.30425
06:08:33|1.30425
06:08:34|1.30425
06:08:36|1.30425
06:08:37|1.30425
06:08:38|1.30425
06:08:39|1.30425
06:08:40|1.30425
06:08:41|1.30425
06:08:42|1.30425
06:08:43|1.30425
06:08:44|1.30425
06:08:45|1.30425
06:08:46|1.30425
06:08:47|1.30425
06:08:48|1.30425
06:08:49|1.30425
06:08:50|1.30425
06:08:51|1.30425
06:08:52|1.30425
06:08:53|1.30425
06:08:54|1.30425
06:08:55|1.30568
06:08:56|1.30568
06:08:57|1.30426
06:08:58|1.30426
06:08:59|1.30426
06:09:00|1.30426
06:09:01|1.30426
06:09:03|1.30426
06:09:03|1.30426
06:09:04|1.30426
06:09:05|1.30426
06:09:06|1.30426
06:09:07|1.30426
06:09:09|1.30426
06:09:09|1.30426
06:09:11|1.30426
06:09:12|1.30426
06:09:13|1.30426
06:09:14|1.30426
06:09:14|1.30426
06:09:15|1.30426
06:09:16|1.30426
06:09:17|1.30426
06:09:18|1.30426
06:09:20|1.30426
06:09:21|1.30426
06:09:21|1.30426
06:09:22|1.30426
06:09:24|1.30573
06:09:25|1.30573
06:09:25|1.30573
06:09:27|1.30573
06:09:27|1.30573
06:09:29|1.30573
06:09:30|1.30573
06:09:31|1.30573
06:09:31|1.30573
06:09:33|1.30573
06:09:33|1.30573
06:09:35|1.30567
06:09:36|1.30567
06:09:37|1.30567
06:09:38|1.30567
06:09:39|1.30567
06:09:40|1.30567
06:09:41|1.30567
06:09:42|1.30567
06:09:43|1.30567
06:09:45|1.30567
06:09:45|1.30567
06:09:46|1.30567
06:09:47|1.30567
06:09:48|1.30567
06:09:50|1.30567
06:09:51|1.30567
06:09:52|1.30567
06:09:53|1.30567
06:09:54|1.30567
06:09:55|1.30567
06:09:56|1.30567
06:09:57|1.30567
06:09:58|1.30567
06:09:59|1.30567
06:10:00|1.30567
06:10:01|1.30567
06:10:02|1.30567
06:10:03|1.30429
06:10:04|1.30429
06:10:05|1.30429
06:10:06|1.30429
06:10:07|1.30429
06:10:08|1.30429
06:10:09|1.30429
06:10:10|1.30429
06:10:11|1.30429
06:10:12|1.30429
06:10:13|1.30429
06:10:14|1.30429
06:10:15|1.30429
06:10:16|1.30429
06:10:17|1.30429
06:10:18|1.30429
06:10:19|1.30429
06:10:20|1.30429
06:10:21|1.30429
06:10:22|1.30429
06:10:23|1.30429
06:10:24|1.30429
06:10:25|1.30429
06:10:26|1.30429
06:10:27|1.30429
06:10:28|1.30429
06:10:29|1.30429
06:10:30|1.30429
06:10:32|1.30429
06:10:32|1.30429
06:10:33|1.30429
06:10:34|1.30429
06:10:35|1.30429
06:10:37|1.30431
06:10:37|1.30431
06:10:39|1.30431
06:10:40|1.30431
06:10:41|1.30431
06:10:42|1.30431
06:10:43|1.30431
06:10:44|1.30431
06:10:45|1.30431
06:10:46|1.30431
06:10:48|1.30431
06:10:48|1.30431
06:10:49|1.30435
06:10:50|1.30435
06:10:51|1.30435
06:10:52|1.30435
06:10:53|1.30435
06:10:54|1.30435
06:10:55|1.30435
06:10:56|1.30435
06:10:58|1.30426
06:10:58|1.30426
06:10:59|1.30426
06:11:01|1.30426
06:11:01|1.30426
06:11:02|1.30426
06:11:04|1.30426
06:11:05|1.30426
06:11:05|1.30426
06:11:07|1.30422
06:11:08|1.30433
06:11:09|1.30433
06:11:10|1.3039
06:11:11|1.3039
06:11:12|1.3039
06:11:13|1.3039
06:11:14|1.3039
06:11:15|1.30312
06:11:16|1.30312
06:11:17|1.30312
06:11:18|1.30312
06:11:19|1.30312
06:11:20|1.30312
06:11:21|1.30312
06:11:22|1.30312
06:11:23|1.30312
06:11:24|1.30312
06:11:25|1.30312
06:11:26|1.30312
06:11:27|1.30312
06:11:28|1.30312
06:11:29|1.30312
06:11:31|1.30312
06:11:31|1.30208
06:11:32|1.30208
06:11:33|1.30208
06:11:34|1.30208
06:11:35|1.30208
06:11:36|1.30208
06:11:38|1.30208
06:11:39|1.30208
06:11:39|1.30208
06:11:41|1.30209
06:11:42|1.30311
06:11:43|1.30311
06:11:44|1.30311
06:11:45|1.30311
06:11:46|1.30311
06:11:47|1.30311
06:11:49|1.30311
06:11:49|1.30311
06:11:50|1.30311
06:11:51|1.30311
06:11:52|1.30311
06:11:53|1.3021
06:11:55|1.3021
06:11:56|1.3021
06:11:56|1.3021
06:11:57|1.3021
06:11:58|1.3021
06:11:59|1.3021
06:12:00|1.3021
06:12:02|1.3021
06:12:02|1.3021
06:12:04|1.3021
06:12:05|1.3021
06:12:06|1.3021
06:12:07|1.3021
06:12:08|1.3021
06:12:09|1.3021
06:12:10|1.3021
06:12:11|1.30201
06:12:12|1.30201
06:12:13|1.30201
06:12:14|1.30201
06:12:15|1.30201
06:12:16|1.30201
06:12:17|1.30201
06:12:18|1.30201
06:12:19|1.30201
06:12:20|1.30201
06:12:21|1.30201
06:12:22|1.30201
06:12:23|1.30201
06:12:24|1.30201
06:12:25|1.30201
06:12:26|1.30201
06:12:27|1.30201
06:12:28|1.30201
06:12:29|1.30201
06:12:30|1.30201
06:12:31|1.30201
06:12:32|1.30201
06:12:33|1.30201
06:12:34|1.30201
06:12:35|1.30193
06:12:36|1.30193
06:12:37|1.30193
06:12:38|1.30193
06:12:40|1.30176
06:12:40|1.30176
06:12:42|1.30201
06:12:43|1.30201
06:12:44|1.30201
06:12:45|1.30201
06:12:46|1.30201
06:12:47|1.30201
06:12:48|1.30201
06:12:49|1.30201
06:12:50|1.30201
06:12:51|1.30201
06:12:53|1.30201
06:12:53|1.30201
06:12:54|1.30201
06:12:55|1.30201
06:12:56|1.30201
06:12:57|1.30201
06:12:58|1.30201
06:12:59|1.30201
06:13:00|1.30201
06:13:02|1.30201
06:13:03|1.30201
06:13:03|1.30201
06:13:04|1.303
06:13:06|1.303
06:13:06|1.303
06:13:08|1.303
06:13:08|1.303
06:13:09|1.303
06:13:10|1.303
06:13:11|1.30201
06:13:13|1.30201
06:13:14|1.30201
06:13:14|1.30201
06:13:15|1.30201
06:13:16|1.30201
06:13:18|1.30201
06:13:18|1.30143
06:13:19|1.30143
06:13:20|1.30143
06:13:22|1.30143
06:13:23|1.30143
06:13:24|1.30143
06:13:24|1.30143
06:13:25|1.30143
06:13:27|1.30143
06:13:28|1.30143
06:13:29|1.30201
06:13:29|1.30201
06:13:30|1.30201
06:13:31|1.30201
06:13:32|1.30201
06:13:33|1.30201
06:13:35|1.30257
06:13:36|1.30257
06:13:36|1.30257
06:13:38|1.30257
06:13:39|1.30257
06:13:40|1.301
06:13:41|1.301
06:13:42|1.30233
06:13:43|1.30233
06:13:44|1.30233
06:13:46|1.30233
06:13:47|1.30233
06:13:47|1.30233
06:13:49|1.30233
06:13:50|1.30233
06:13:50|1.30233
06:13:52|1.30233
06:13:53|1.30233
06:13:54|1.30233
06:13:55|1.30233
06:13:56|1.30233
06:13:56|1.30233
06:13:58|1.30233
06:13:59|1.30233
06:14:00|1.30233
06:14:01|1.30233
06:14:02|1.30233
06:14:03|1.30233
06:14:04|1.30233
06:14:05|1.30233
06:14:06|1.30233
06:14:07|1.30233
06:14:08|1.30233
06:14:09|1.30233
06:14:10|1.30233
06:14:11|1.30233
06:14:12|1.30233
06:14:13|1.30233
06:14:14|1.30233
06:14:15|1.301
06:14:16|1.301
06:14:17|1.301
06:14:18|1.301
06:14:19|1.301
06:14:20|1.301
06:14:21|1.301
06:14:22|1.301
06:14:23|1.301
06:14:24|1.301
06:14:25|1.30232
06:14:26|1.30232
06:14:27|1.30232
06:14:28|1.30232
06:14:29|1.30232
06:14:30|1.30232
06:14:31|1.30232
06:14:32|1.30232
06:14:33|1.30232
06:14:34|1.30233
06:14:35|1.30233
06:14:36|1.30233
06:14:37|1.30104
06:14:38|1.30104
06:14:39|1.30104
06:14:40|1.30104
06:14:41|1.30104
06:14:43|1.30104
06:14:44|1.30088
06:14:45|1.30088
06:14:46|1.30088
06:14:47|1.30088
06:14:48|1.30088
06:14:49|1.30088
06:14:51|1.30088
06:14:52|1.30088
06:14:53|1.30088
06:14:54|1.30088
06:14:55|1.30088
06:14:56|1.30088
06:14:56|1.30088
06:14:57|1.30088
06:14:59|1.30088
06:14:59|1.30075
06:15:01|1.30075
06:15:02|1.30075
06:15:03|1.30219
06:15:03|1.30219
06:15:04|1.30219
06:15:06|1.30219
06:15:07|1.30075
06:15:08|1.30075
06:15:09|1.30088
06:15:10|1.30088
06:15:10|1.30088
06:15:11|1.30088
06:15:13|1.30226
06:15:14|1.30226
06:15:15|1.3023
06:15:16|1.30075
06:15:17|1.30075
06:15:18|1.30075
06:15:19|1.30075
06:15:20|1.30075
06:15:21|1.30075
06:15:22|1.30075
06:15:23|1.30075
06:15:24|1.30075
06:15:25|1.30075
06:15:26|1.30075
06:15:27|1.30075
06:15:28|1.30075
06:15:29|1.30075
06:15:30|1.30075
06:15:31|1.30075
06:15:32|1.30205
06:15:33|1.30205
06:15:34|1.30205
06:15:35|1.30205
06:15:36|1.30205
06:15:37|1.30205
06:15:38|1.30205
06:15:39|1.30205
06:15:40|1.30205
06:15:41|1.30205
06:15:42|1.30205
06:15:43|1.30205
06:15:45|1.30199
06:15:46|1.30199
06:15:47|1.30199
06:15:48|1.30199
06:15:49|1.30199
06:15:50|1.30199
06:15:50|1.30199
06:15:52|1.30199
06:15:53|1.30199
06:15:54|1.30199
06:15:55|1.30199
06:15:56|1.30199
06:15:57|1.30199
06:15:58|1.30199
06:15:59|1.30199
06:16:00|1.30199
06:16:01|1.30199
06:16:02|1.30195
06:16:03|1.30195
06:16:04|1.30195
06:16:05|1.30195
06:16:06|1.30195
06:16:07|1.30195
06:16:08|1.30195
06:16:09|1.30195
06:16:10|1.30195
06:16:11|1.30195
06:16:12|1.30195
06:16:13|1.30195
06:16:14|1.30195
06:16:15|1.30195
06:16:16|1.30195
06:16:17|1.3005
06:16:18|1.3005
06:16:19|1.3005
06:16:20|1.3005
06:16:21|1.3005
06:16:22|1.3005
06:16:24|1.3005
06:16:24|1.3005
06:16:25|1.3005
06:16:26|1.3005
06:16:27|1.3005
06:16:28|1.3005
06:16:29|1.3005
06:16:30|1.3005
06:16:31|1.3005
06:16:32|1.3005
06:16:33|1.3005
06:16:34|1.3005
06:16:35|1.3005
06:16:36|1.3005
06:16:37|1.30057
06:16:38|1.30057
06:16:39|1.30057
06:16:40|1.30057
06:16:41|1.30057
06:16:43|1.30057
06:16:44|1.30059
06:16:45|1.30059
06:16:47|1.30059
06:16:48|1.3006
06:16:49|1.3006
06:16:50|1.3006
06:16:51|1.3006
06:16:52|1.3006
06:16:53|1.3006
06:16:54|1.3006
06:16:55|1.3006
06:16:56|1.3006
06:16:57|1.3006
06:16:58|1.3006
06:16:59|1.3006
06:17:01|1.3006
06:17:01|1.3006
06:17:02|1.3006
06:17:03|1.3006
06:17:04|1.30196
06:17:05|1.30196
06:17:06|1.30196
06:17:07|1.30196
06:17:08|1.30196
06:17:09|1.30196
06:17:10|1.30196
06:17:11|1.30196
06:17:12|1.30196
06:17:13|1.30196
06:17:14|1.30196
06:17:15|1.30196
06:17:16|1.30196
06:17:17|1.30196
06:17:18|1.30196
06:17:19|1.30065
06:17:20|1.30065
06:17:21|1.30065
06:17:22|1.30194
06:17:23|1.30194
06:17:24|1.30194
06:17:25|1.30194
06:17:26|1.30194
06:17:27|1.30194
06:17:28|1.30194
06:17:29|1.30194
06:17:30|1.30194
06:17:31|1.30194
06:17:32|1.30194
06:17:33|1.30194
06:17:34|1.30194
06:17:35|1.30194
06:17:36|1.30194
06:17:37|1.30194
06:17:38|1.30194
06:17:39|1.30194
06:17:40|1.30194
06:17:41|1.30194
06:17:42|1.30194
06:17:44|1.30194
06:17:44|1.30194
06:17:46|1.30194
06:17:47|1.30194
06:17:47|1.30194
06:17:49|1.30194
06:17:50|1.30194
06:17:51|1.30193
06:17:52|1.30193
06:17:53|1.30193
06:17:54|1.30193
06:17:55|1.30193
06:17:57|1.30193
06:17:58|1.30193
06:17:59|1.30193
06:18:00|1.30193
06:18:00|1.30193
06:18:02|1.30193
06:18:03|1.30193
06:18:04|1.30193
06:18:05|1.30193
06:18:05|1.30193
06:18:07|1.30193
06:18:08|1.30193
06:18:09|1.30193
06:18:10|1.30193
06:18:11|1.30193
06:18:11|1.30193
06:18:13|1.30193
06:18:14|1.30193
06:18:14|1.30193
06:18:16|1.30193
06:18:16|1.30193
06:18:18|1.30193
06:18:19|1.30193
06:18:20|1.30193
06:18:21|1.30193
06:18:22|1.30193
06:18:22|1.30193
06:18:23|1.30193
06:18:24|1.30193
06:18:26|1.30193
06:18:27|1.30193
06:18:28|1.30193
06:18:29|1.30193
06:18:30|1.30193
06:18:31|1.30193
06:18:32|1.30193
06:18:33|1.30195
06:18:34|1.30195
06:18:35|1.30195
06:18:36|1.30195
06:18:37|1.30195
06:18:38|1.30195
06:18:39|1.30195
06:18:40|1.30195
06:18:41|1.30195
06:18:42|1.30195
06:18:43|1.30195
06:18:44|1.30195
06:18:45|1.30195
06:18:46|1.30195
06:18:48|1.30195
06:18:48|1.30195
06:18:50|1.30195
06:18:50|1.30195
06:18:51|1.30195
06:18:52|1.30195
06:18:54|1.30195
06:18:55|1.30069
06:18:55|1.30069
06:18:57|1.30195
06:18:57|1.30195
06:18:58|1.30195
06:19:00|1.30195
06:19:01|1.30195
06:19:01|1.30195
06:19:02|1.3007
06:19:04|1.3007
06:19:04|1.3007
06:19:06|1.3007
06:19:07|1.3007
06:19:07|1.3007
06:19:09|1.3007
06:19:09|1.3007
06:19:10|1.3007
06:19:11|1.30195
06:19:13|1.30195
06:19:14|1.30195
06:19:15|1.30195
06:19:16|1.30195
06:19:17|1.30195
06:19:17|1.30195
06:19:19|1.30195
06:19:20|1.30195
06:19:21|1.30195
06:19:22|1.30195
06:19:23|1.30195
06:19:23|1.30195
06:19:25|1.30195
06:19:25|1.30195
06:19:26|1.30195
06:19:28|1.30195
06:19:28|1.30195
06:19:30|1.30195
06:19:31|1.30195
06:19:32|1.30195
06:19:33|1.30195
06:19:34|1.30195
06:19:35|1.30195
06:19:35|1.30101
06:19:37|1.30101
06:19:38|1.30101
06:19:38|1.30101
06:19:40|1.30101
06:19:41|1.30101
06:19:41|1.30101
06:19:42|1.30101
06:19:44|1.30101
06:19:45|1.30101
06:19:46|1.30101
06:19:47|1.30195
06:19:49|1.30195
06:19:49|1.30195
06:19:50|1.30195
06:19:52|1.30101
06:19:53|1.30101
06:19:54|1.30101
06:19:54|1.30101
06:19:55|1.30101
06:19:57|1.30101
06:19:58|1.30101
06:19:58|1.30101
06:20:00|1.30101
06:20:01|1.30101
06:20:02|1.30101
06:20:03|1.30101
06:20:04|1.30101
06:20:05|1.30101
06:20:06|1.30101
06:20:07|1.30101
06:20:08|1.30195
06:20:10|1.30195
06:20:10|1.30103
06:20:11|1.30103
06:20:12|1.30103
06:20:13|1.30103
06:20:14|1.30103
06:20:15|1.30103
06:20:16|1.30103
06:20:18|1.30103
06:20:19|1.30103
06:20:19|1.30103
06:20:20|1.30103
06:20:21|1.30103
06:20:22|1.30103
06:20:23|1.30103
06:20:25|1.30103
06:20:26|1.30103
06:20:26|1.30103
06:20:27|1.30199
06:20:28|1.30199
06:20:29|1.30103
06:20:31|1.30103
06:20:32|1.30103
06:20:33|1.30103
06:20:34|1.30103
06:20:34|1.30103
06:20:36|1.30103
06:20:37|1.30103
06:20:38|1.30103
06:20:38|1.30103
06:20:39|1.30103
06:20:40|1.30103
06:20:41|1.30103
06:20:43|1.30103
06:20:44|1.30103
06:20:44|1.30103
06:20:45|1.30103
06:20:47|1.30103
06:20:48|1.30103
06:20:49|1.30103
06:20:50|1.30103
06:20:51|1.30103
06:20:52|1.30103
06:20:54|1.30199
06:20:55|1.30199
06:20:56|1.30199
06:20:57|1.30199
06:20:58|1.30199
06:20:58|1.30199
06:21:00|1.30199
06:21:01|1.30199
06:21:02|1.30199
06:21:03|1.30199
06:21:04|1.30199
06:21:05|1.30199
06:21:06|1.30405
06:21:07|1.30405
06:21:08|1.30405
06:21:09|1.30268
06:21:10|1.3028
06:21:11|1.3028
06:21:12|1.3028
06:21:13|1.3028
06:21:14|1.3028
06:21:15|1.3028
06:21:16|1.3028
06:21:17|1.3028
06:21:18|1.3028
06:21:19|1.3028
06:21:20|1.3028
06:21:21|1.3028
06:21:22|1.3028
06:21:23|1.3028
06:21:24|1.3028
06:21:25|1.3028
06:21:26|1.3028
06:21:27|1.3028
06:21:28|1.3028
06:21:29|1.3028
06:21:30|1.3028
06:21:31|1.3028
06:21:32|1.3028
06:21:34|1.3028
06:21:34|1.3028
06:21:35|1.3028
06:21:36|1.3028
06:21:37|1.30468
06:21:38|1.30471
06:21:39|1.30471
06:21:40|1.30471
06:21:41|1.30471
06:21:42|1.30471
06:21:43|1.30471
06:21:44|1.30471
06:21:45|1.30471
06:21:46|1.30471
06:21:48|1.30471
06:21:49|1.30471
06:21:50|1.30471
06:21:51|1.30471
06:21:52|1.30471
06:21:53|1.30471
06:21:54|1.30471
06:21:55|1.30471
06:21:56|1.30471
06:21:57|1.30471
06:21:58|1.30471
06:21:59|1.30471
06:22:00|1.30471
06:22:01|1.30471
06:22:03|1.30471
06:22:03|1.30471
06:22:04|1.30471
06:22:05|1.30471
06:22:06|1.30471
06:22:07|1.30471
06:22:08|1.30471
06:22:09|1.30471
06:22:10|1.30471
06:22:11|1.30471
06:22:12|1.30471
06:22:13|1.30471
06:22:14|1.30471
06:22:15|1.30471
06:22:16|1.30471
06:22:17|1.30471
06:22:18|1.30471
06:22:19|1.30471
06:22:20|1.30471
06:22:21|1.30471
06:22:22|1.30471
06:22:23|1.30471
06:22:24|1.30471
06:22:25|1.30471
06:22:26|1.30471
06:22:27|1.30471
06:22:28|1.30471
06:22:29|1.30471
06:22:30|1.30471
06:22:31|1.30471
06:22:32|1.30471
06:22:33|1.30471
06:22:34|1.30471
06:22:35|1.30471
06:22:36|1.30471
06:22:37|1.30471
06:22:38|1.30471
06:22:39|1.30471
06:22:40|1.30471
06:22:41|1.30471
06:22:42|1.30471
06:22:43|1.30471
06:22:44|1.30471
06:22:45|1.30471
06:22:46|1.30471
06:22:48|1.30471
06:22:49|1.30471
06:22:50|1.30578
06:22:51|1.30578
06:22:52|1.30578
06:22:53|1.30578
06:22:54|1.30578
06:22:55|1.30578
06:22:56|1.30578
06:22:57|1.30578
06:22:58|1.30578
06:22:59|1.30578
06:23:00|1.30578
06:23:01|1.30578
06:23:02|1.30578
06:23:03|1.30578
06:23:05|1.30578
06:23:05|1.30578
06:23:06|1.30578
06:23:07|1.30637
06:23:08|1.30637
06:23:10|1.30579
06:23:10|1.30579
06:23:11|1.30579
06:23:13|1.30579
06:23:14|1.30579
06:23:15|1.30579
06:23:15|1.30471
06:23:17|1.30479
06:23:18|1.30479
06:23:19|1.30479
06:23:20|1.30479
06:23:20|1.30479
06:23:21|1.30479
06:23:23|1.30479
06:23:24|1.30479
06:23:25|1.30479
06:23:26|1.30479
06:23:27|1.30479
06:23:28|1.30479
06:23:29|1.30479
06:23:30|1.30479
06:23:31|1.30479
06:23:32|1.30479
06:23:33|1.30479
06:23:34|1.30479
06:23:35|1.30479
06:23:36|1.30479
06:23:38|1.30479
06:23:38|1.30479
06:23:39|1.3058
06:23:40|1.3058
06:23:41|1.3058
06:23:42|1.3058
06:23:43|1.3058
06:23:44|1.3058
06:23:45|1.3058
06:23:46|1.3058
06:23:47|1.3058
06:23:48|1.3058
06:23:50|1.3058
06:23:51|1.3058
06:23:52|1.3058
06:23:53|1.3058
06:23:54|1.3058
06:23:55|1.30638
06:23:56|1.30638
06:23:57|1.30638
06:23:58|1.30638
06:23:59|1.30638
06:24:00|1.30638
06:24:01|1.30638
06:24:02|1.30638
06:24:03|1.30638
06:24:04|1.30638
06:24:05|1.30638
06:24:06|1.30638
06:24:07|1.30638
06:24:09|1.30638
06:24:09|1.30638
06:24:10|1.30638
06:24:11|1.30638
06:24:12|1.30638
06:24:13|1.30638
06:24:14|1.30638
06:24:15|1.30686
06:24:16|1.30686
06:24:17|1.30686
06:24:18|1.30686
06:24:19|1.30686
06:24:20|1.30686
06:24:21|1.30686
06:24:22|1.30686
06:24:23|1.30686
06:24:24|1.30686
06:24:25|1.30638
06:24:26|1.30686
06:24:27|1.30686
06:24:28|1.30686
06:24:29|1.30686
06:24:30|1.30686
06:24:31|1.30686
06:24:32|1.30686
06:24:33|1.30686
06:24:34|1.30686
06:24:35|1.30686
06:24:36|1.30686
06:24:37|1.30686
06:24:38|1.30686
06:24:39|1.30686
06:24:40|1.30686
06:24:41|1.30686
06:24:42|1.30686
06:24:43|1.30686
06:24:44|1.30686
06:24:45|1.30686
06:24:46|1.30686
06:24:47|1.30686
06:24:48|1.30686
06:24:49|1.30686
06:24:50|1.30686
06:24:52|1.30686
06:24:53|1.30686
06:24:54|1.30745
06:24:55|1.30745
06:24:56|1.30745
06:24:57|1.30745
06:24:58|1.30745
06:24:59|1.30745
06:25:00|1.30745
06:25:02|1.30745
06:25:03|1.30745
06:25:03|1.30745
06:25:04|1.30745
06:25:06|1.30745
06:25:06|1.30745
06:25:08|1.30745
06:25:09|1.30745
06:25:10|1.30927
06:25:10|1.30927
06:25:12|1.30927
06:25:12|1.30927
06:25:13|1.30786
06:25:15|1.30924
06:25:15|1.30924
06:25:16|1.30924
06:25:17|1.30924
06:25:18|1.30923
06:25:20|1.30923
06:25:20|1.30923
06:25:21|1.30923
06:25:22|1.30923
06:25:24|1.30923
06:25:25|1.30998
06:25:25|1.30998
06:25:27|1.30998
06:25:28|1.30927
06:25:28|1.30927
06:25:29|1.30927
06:25:30|1.30927
06:25:31|1.30927
06:25:32|1.30927
06:25:33|1.30927
06:25:34|1.30927
06:25:36|1.30927
06:25:37|1.30927
06:25:37|1.30927
06:25:39|1.30999
06:25:39|1.30999
06:25:40|1.30999
06:25:41|1.30999
06:25:42|1.30999
06:25:44|1.30999
06:25:44|1.30999
06:25:45|1.30999
06:25:47|1.30999
06:25:47|1.30999
06:25:49|1.30999
06:25:50|1.30999
06:25:50|1.30999
06:25:52|1.30999
06:25:53|1.30999
06:25:54|1.30999
06:25:55|1.30999
06:25:56|1.30999
06:25:57|1.31
06:25:58|1.31
06:26:00|1.31
06:26:01|1.30791
06:26:02|1.30791
06:26:02|1.30791
06:26:04|1.30803
06:26:05|1.30803
06:26:06|1.30982
06:26:07|1.30982
06:26:08|1.30982
06:26:08|1.30982
06:26:10|1.30982
06:26:10|1.30982
06:26:12|1.30982
06:26:13|1.30795
06:26:14|1.30795
06:26:15|1.30795
06:26:16|1.30795
06:26:17|1.30795
06:26:18|1.30795
06:26:18|1.30795
06:26:20|1.30795
06:26:21|1.30795
06:26:22|1.30795
06:26:22|1.31
06:26:24|1.31
06:26:25|1.31
06:26:26|1.31
06:26:27|1.31
06:26:28|1.31
06:26:28|1.31
06:26:30|1.31
06:26:31|1.31
06:26:32|1.31
06:26:33|1.31
06:26:34|1.31
06:26:35|1.31
06:26:36|1.31
06:26:37|1.31
06:26:37|1.31
06:26:39|1.31165
06:26:39|1.31165
06:26:41|1.31165
06:26:42|1.31165
06:26:43|1.31165
06:26:43|1.31165
06:26:45|1.31168
06:26:45|1.31168
06:26:46|1.31168
06:26:48|1.31168
06:26:49|1.31168
06:26:49|1.31168
06:26:51|1.31168
06:26:52|1.31168
06:26:53|1.31168
06:26:54|1.31168
06:26:55|1.31168
06:26:56|1.31168
06:26:58|1.31168
06:26:58|1.31168
06:26:59|1.31168
06:27:01|1.31168
06:27:02|1.31168
06:27:02|1.31168
06:27:03|1.31168
06:27:05|1.31011
06:27:06|1.31011
06:27:06|1.31011
06:27:07|1.31011
06:27:09|1.31011
06:27:10|1.31011
06:27:11|1.31011
06:27:12|1.31005
06:27:12|1.31005
06:27:14|1.31005
06:27:14|1.31005
06:27:16|1.31005
06:27:17|1.31005
06:27:18|1.31005
06:27:19|1.3099
06:27:20|1.3099
06:27:21|1.3099
06:27:22|1.30796
06:27:22|1.30796
06:27:24|1.30796
06:27:25|1.30796
06:27:25|1.30796
06:27:27|1.30796
06:27:28|1.30796
06:27:29|1.30796
06:27:29|1.30796
06:27:30|1.30796
06:27:32|1.30796
06:27:32|1.30796
06:27:33|1.30796
06:27:34|1.30796
06:27:36|1.30796
06:27:36|1.30796
06:27:38|1.30796
06:27:38|1.30998
06:27:39|1.30998
06:27:40|1.30998
06:27:42|1.30998
06:27:42|1.30998
06:27:44|1.30998
06:27:45|1.30796
06:27:45|1.30796
06:27:47|1.30796
06:27:48|1.30796
06:27:48|1.30796
06:27:49|1.30796
06:27:51|1.30796
06:27:52|1.30796
06:27:52|1.30796
06:27:54|1.30796
06:27:55|1.30991
06:27:56|1.30991
06:27:57|1.30991
06:27:58|1.30991
06:27:59|1.30991
06:28:00|1.30991
06:28:01|1.30991
06:28:02|1.30991
06:28:04|1.30991
06:28:04|1.30991
06:28:05|1.30777
06:28:06|1.30777
06:28:07|1.30777
06:28:09|1.30777
06:28:10|1.30777
06:28:10|1.30777
06:28:11|1.30777
06:28:13|1.30777
06:28:13|1.30777
06:28:14|1.30777
06:28:16|1.30777
06:28:17|1.30777
06:28:18|1.30777
06:28:19|1.30777
06:28:20|1.30777
06:28:20|1.30777
06:28:22|1.30777
06:28:22|1.30777
06:28:24|1.30777
06:28:25|1.30777
06:28:25|1.30777
06:28:26|1.30976
06:28:28|1.30976
06:28:29|1.30976
06:28:30|1.30976
06:28:30|1.30976
06:28:32|1.30976
06:28:33|1.30976
06:28:34|1.30976
06:28:35|1.30976
06:28:36|1.30976
06:28:37|1.30982
06:28:37|1.30982
06:28:39|1.30982
06:28:39|1.30982
06:28:41|1.30982
06:28:41|1.30982
06:28:42|1.30982
06:28:44|1.30982
06:28:45|1.30982
06:28:46|1.30982
06:28:47|1.30982
06:28:47|1.30982
06:28:49|1.30982
06:28:50|1.30982
06:28:50|1.30982
06:28:52|1.30982
06:28:53|1.30982
06:28:54|1.30982
06:28:55|1.3109
06:28:56|1.3109
06:28:57|1.3109
06:28:59|1.3109
06:29:00|1.3109
06:29:01|1.3109
06:29:02|1.3109
06:29:02|1.3109
06:29:03|1.3109
06:29:05|1.3109
06:29:06|1.30814
06:29:07|1.30814
06:29:09|1.30814
06:29:09|1.30814
06:29:11|1.30814
06:29:11|1.30814
06:29:12|1.30814
06:29:13|1.3109
06:29:14|1.30903
06:29:15|1.30903
06:29:17|1.30903
06:29:17|1.30903
06:29:18|1.30903
06:29:19|1.30903
06:29:20|1.30903
06:29:22|1.30903
06:29:22|1.30903
06:29:23|1.30903
06:29:24|1.31001
06:29:25|1.31001
06:29:26|1.31
06:29:27|1.31
06:29:28|1.31
06:29:29|1.31
06:29:30|1.31
06:29:31|1.31
06:29:32|1.31
06:29:33|1.31
06:29:34|1.31
06:29:35|1.31
06:29:36|1.31
06:29:38|1.31
06:29:38|1.31
06:29:39|1.31
06:29:40|1.31
06:29:41|1.31
06:29:42|1.31
06:29:43|1.31
06:29:44|1.31
06:29:46|1.31
06:29:47|1.31
06:29:48|1.31
06:29:48|1.31
06:29:49|1.31
06:29:50|1.31
06:29:51|1.31
06:29:52|1.31
06:29:54|1.31
06:29:55|1.31
06:29:56|1.31
06:29:56|1.31
06:29:58|1.31
06:29:59|1.31
06:30:00|1.31
06:30:01|1.31
06:30:02|1.31
06:30:04|1.31
06:30:05|1.31
06:30:06|1.31
06:30:07|1.31
06:30:08|1.30851
06:30:09|1.30851
06:30:10|1.30851
06:30:11|1.30851
06:30:12|1.30999
06:30:13|1.30999
06:30:13|1.30999
06:30:15|1.30999
06:30:16|1.30999
06:30:16|1.30999
06:30:17|1.30999
06:30:19|1.30999
06:30:20|1.31
06:30:20|1.31
06:30:21|1.31
06:30:22|1.31
06:30:24|1.31
06:30:24|1.31
06:30:26|1.31
06:30:27|1.31
06:30:27|1.31
06:30:29|1.31
06:30:29|1.31
06:30:30|1.31
06:30:32|1.31
06:30:33|1.31
06:30:33|1.31
06:30:34|1.31
06:30:36|1.31
06:30:37|1.31
06:30:37|1.31
06:30:39|1.31
06:30:40|1.31
06:30:41|1.31
06:30:41|1.31
06:30:43|1.31
06:30:44|1.31
06:30:44|1.31
06:30:46|1.31
06:30:47|1.31
06:30:47|1.31
06:30:48|1.31
06:30:50|1.31
06:30:50|1.31
06:30:52|1.31
06:30:52|1.31
06:30:53|1.31
06:30:55|1.31
06:30:56|1.31
06:30:56|1.31
06:30:58|1.31151
06:30:59|1.31151
06:31:00|1.31151
06:31:01|1.31151
06:31:03|1.31151
06:31:03|1.31151
06:31:04|1.31151
06:31:05|1.31151
06:31:06|1.31151
06:31:07|1.30899
06:31:08|1.30899
06:31:09|1.30899
06:31:10|1.30899
06:31:11|1.30899
06:31:12|1.30899
06:31:13|1.30899
06:31:14|1.30899
06:31:15|1.30899
06:31:16|1.30899
06:31:17|1.30899
06:31:18|1.30899
06:31:19|1.30899
06:31:20|1.30899
06:31:21|1.30899
06:31:22|1.30899
06:31:23|1.30899
06:31:24|1.30899
06:31:25|1.30899
06:31:26|1.30899
06:31:27|1.30899
06:31:28|1.30899
06:31:29|1.30899
06:31:30|1.30899
06:31:31|1.30899
06:31:32|1.30899
06:31:33|1.30899
06:31:34|1.30899
06:31:35|1.31179
06:31:36|1.31179
06:31:37|1.31179
06:31:38|1.31333
06:31:39|1.31333
06:31:40|1.31333
06:31:41|1.31333
06:31:42|1.31333
06:31:43|1.31333
06:31:44|1.31333
06:31:45|1.31333
06:31:46|1.31333
06:31:47|1.31333
06:31:48|1.31333
06:31:49|1.31333
06:31:50|1.31333
06:31:51|1.31326
06:31:52|1.31222
06:31:53|1.31222
06:31:54|1.31222
06:31:55|1.31222
06:31:56|1.31222
06:31:58|1.31222
06:31:59|1.31222
06:32:00|1.31222
06:32:01|1.31222
06:32:02|1.31222
06:32:04|1.31222
06:32:04|1.31222
06:32:06|1.31222
06:32:07|1.31222
06:32:08|1.31222
06:32:09|1.31222
06:32:09|1.31222
06:32:10|1.31222
06:32:12|1.31222
06:32:13|1.31222
06:32:14|1.31222
06:32:14|1.31222
06:32:16|1.31222
06:32:17|1.31222
06:32:18|1.31222
06:32:19|1.31222
06:32:20|1.31222
06:32:20|1.31222
06:32:22|1.31222
06:32:23|1.31222
06:32:24|1.31222
06:32:25|1.31222
06:32:26|1.31222
06:32:27|1.31222
06:32:28|1.31222
06:32:29|1.31222
06:32:30|1.31222
06:32:31|1.31222
06:32:32|1.31222
06:32:32|1.31222
06:32:33|1.31222
06:32:35|1.31222
06:32:35|1.31222
06:32:37|1.31222
06:32:38|1.31222
06:32:38|1.31222
06:32:40|1.31222
06:32:41|1.31222
06:32:42|1.31222
06:32:43|1.31222
06:32:43|1.31222
06:32:45|1.31222
06:32:45|1.31222
06:32:47|1.31222
06:32:48|1.31222
06:32:48|1.31222
06:32:50|1.31222
06:32:51|1.31222
06:32:51|1.31222
06:32:52|1.31222
06:32:54|1.31222
06:32:54|1.31222
06:32:55|1.31222
06:32:56|1.31222
06:32:57|1.31222
06:32:58|1.31222
06:33:00|1.31222
06:33:01|1.31222
06:33:02|1.31222
06:33:03|1.31222
06:33:04|1.31222
06:33:05|1.31222
06:33:06|1.31222
06:33:07|1.31222
06:33:09|1.31222
06:33:09|1.31222
06:33:10|1.31222
06:33:11|1.31222
06:33:12|1.31222
06:33:13|1.31222
06:33:14|1.31222
06:33:15|1.31222
06:33:16|1.31222
06:33:18|1.31222
06:33:18|1.31222
06:33:19|1.31222
06:33:20|1.31222
06:33:21|1.31222
06:33:22|1.31222
06:33:23|1.31222
06:33:24|1.31222
06:33:25|1.31222
06:33:26|1.31222
06:33:27|1.31222
06:33:29|1.31222
06:33:29|1.31222
06:33:30|1.31222
06:33:31|1.31222
06:33:32|1.31222
06:33:33|1.31222
06:33:34|1.31222
06:33:35|1.31222
06:33:36|1.31222
06:33:37|1.31222
06:33:39|1.31222
06:33:40|1.31222
06:33:41|1.31222
06:33:42|1.31222
06:33:43|1.31222
06:33:43|1.31222
06:33:45|1.31222
06:33:46|1.31222
06:33:46|1.31222
06:33:47|1.31222
06:33:49|1.31222
06:33:50|1.31222
06:33:50|1.31222
06:33:52|1.31222
06:33:53|1.31222
06:33:53|1.31222
06:33:55|1.31222
06:33:56|1.31222
06:33:57|1.31222
06:33:58|1.31222
06:33:59|1.31222
06:34:01|1.31222
06:34:02|1.31222
06:34:02|1.31222
06:34:04|1.31222
06:34:05|1.31222
06:34:06|1.31222
06:34:07|1.31222
06:34:08|1.31222
06:34:09|1.31222
06:34:10|1.31222
06:34:11|1.31222
06:34:11|1.31222
06:34:13|1.31222
06:34:14|1.31222
06:34:15|1.31222
06:34:16|1.31222
06:34:17|1.31222
06:34:18|1.31222
06:34:19|1.31222
06:34:20|1.31222
06:34:21|1.31222
06:34:22|1.31222
06:34:23|1.31222
06:34:24|1.31222
06:34:25|1.31222
06:34:26|1.31222
06:34:27|1.312
06:34:28|1.312
06:34:29|1.312
06:34:30|1.312
06:34:31|1.312
06:34:32|1.31221
06:34:33|1.31221
06:34:34|1.31221
06:34:35|1.31221
06:34:36|1.31221
06:34:37|1.31221
06:34:38|1.31221
06:34:39|1.31221
06:34:40|1.31221
06:34:41|1.31221
06:34:42|1.31221
06:34:43|1.31221
06:34:44|1.31221
06:34:45|1.31221
06:34:46|1.31221
06:34:47|1.31221
06:34:48|1.31221
06:34:49|1.31221
06:34:50|1.31221
06:34:51|1.31221
06:34:52|1.31221
06:34:53|1.31221
06:34:54|1.31221
06:34:55|1.31221
06:34:56|1.31221
06:34:57|1.31221
06:34:58|1.31221
06:34:59|1.31221
06:35:00|1.31221
06:35:01|1.31221
06:35:02|1.31221
06:35:04|1.31221
06:35:04|1.31221
06:35:05|1.31221
06:35:06|1.31221
06:35:07|1.31221
06:35:09|1.31221
06:35:10|1.31221
06:35:11|1.31223
06:35:12|1.31223
06:35:12|1.31223
06:35:14|1.31223
06:35:14|1.31223
06:35:16|1.31223
06:35:17|1.31223
06:35:18|1.31223
06:35:19|1.31223
06:35:20|1.31223
06:35:21|1.31223
06:35:22|1.31223
06:35:23|1.31223
06:35:24|1.31223
06:35:25|1.31223
06:35:26|1.31223
06:35:27|1.31223
06:35:28|1.31333
06:35:29|1.31333
06:35:30|1.31333
06:35:31|1.31333
06:35:32|1.31333
06:35:33|1.31333
06:35:34|1.31333
06:35:35|1.31333
06:35:36|1.31333
06:35:37|1.31333
06:35:38|1.31333
06:35:39|1.31333
06:35:40|1.31333
06:35:41|1.31333
06:35:42|1.31333
06:35:43|1.31333
06:35:44|1.31333
06:35:45|1.31333
06:35:46|1.31333
06:35:47|1.31333
06:35:48|1.31333
06:35:49|1.31333
06:35:50|1.31333
06:35:51|1.31333
06:35:52|1.31333
06:35:53|1.31333
06:35:54|1.31333
06:35:55|1.31333
06:35:56|1.31333
06:35:57|1.31333
06:35:58|1.31333
06:35:59|1.31333
06:36:00|1.31333
06:36:01|1.31333
06:36:02|1.31333
06:36:03|1.31333
06:36:05|1.31333
06:36:05|1.31333
06:36:06|1.31333
06:36:07|1.31333
06:36:08|1.31333
06:36:09|1.31333
06:36:10|1.31333
06:36:11|1.31333
06:36:12|1.31333
06:36:13|1.31333
06:36:15|1.31333
06:36:15|1.31333
06:36:16|1.31333
06:36:17|1.31333
06:36:18|1.31333
06:36:19|1.31333
06:36:20|1.31333
06:36:21|1.31333
06:36:22|1.31333
06:36:23|1.31333
06:36:24|1.31333
06:36:25|1.31333
06:36:26|1.31348
06:36:27|1.31348
06:36:28|1.31348
06:36:29|1.31348
06:36:30|1.31348
06:36:32|1.31348
06:36:33|1.31348
06:36:34|1.31348
06:36:35|1.31348
06:36:35|1.31348
06:36:37|1.31348
06:36:38|1.31348
06:36:39|1.31348
06:36:40|1.31348
06:36:41|1.31348
06:36:42|1.31348
06:36:43|1.31348
06:36:44|1.31348
06:36:45|1.31348
06:36:46|1.31348
06:36:47|1.31348
06:36:48|1.31348
06:36:49|1.31348
06:36:50|1.31348
06:36:51|1.31348
06:36:52|1.31348
06:36:53|1.31348
06:36:54|1.31458
06:36:55|1.31458
06:36:56|1.31458
06:36:57|1.31458
06:36:58|1.31464
06:36:59|1.31464
06:37:00|1.31464
06:37:01|1.31464
06:37:02|1.31464
06:37:03|1.31464
06:37:05|1.31464
06:37:05|1.31464
06:37:06|1.31464
06:37:08|1.31464
06:37:08|1.31464
06:37:09|1.31464
06:37:10|1.31464
06:37:12|1.31464
06:37:13|1.31464
06:37:14|1.31464
06:37:14|1.31335
06:37:15|1.31335
06:37:17|1.31335
06:37:18|1.31335
06:37:18|1.31335
06:37:20|1.31335
06:37:21|1.31335
06:37:22|1.31335
06:37:23|1.31335
06:37:24|1.31335
06:37:25|1.31335
06:37:26|1.31335
06:37:27|1.31335
06:37:28|1.31335
06:37:29|1.31335
06:37:30|1.31335
06:37:31|1.31335
06:37:32|1.31335
06:37:33|1.31335
06:37:34|1.31335
06:37:35|1.31335
06:37:36|1.31335
06:37:37|1.31335
06:37:38|1.31335
06:37:39|1.31335
06:37:40|1.31335
06:37:41|1.31335
06:37:42|1.31335
06:37:43|1.31335
06:37:44|1.31335
06:37:45|1.31335
06:37:46|1.31335
06:37:47|1.31335
06:37:48|1.31335
06:37:49|1.31335
06:37:50|1.31335
06:37:51|1.31335
06:37:52|1.31335
06:37:53|1.31335
06:37:54|1.31335
06:37:55|1.31335
06:37:56|1.31335
06:37:57|1.31335
06:37:58|1.31335
06:37:59|1.31335
06:38:00|1.31335
06:38:01|1.31335
06:38:02|1.31335
06:38:03|1.31335
06:38:05|1.31335
06:38:05|1.31335
06:38:06|1.31335
06:38:07|1.31335
06:38:08|1.31335
06:38:09|1.31335
06:38:11|1.31335
06:38:11|1.31335
06:38:13|1.31335
06:38:14|1.31335
06:38:14|1.31335
06:38:15|1.31335
06:38:17|1.31335
06:38:18|1.31335
06:38:19|1.31706
06:38:20|1.31706
06:38:21|1.31392
06:38:22|1.31644
06:38:23|1.31644
06:38:24|1.31644
06:38:25|1.31644
06:38:26|1.31644
06:38:27|1.31644
06:38:28|1.31644
06:38:29|1.31644
06:38:30|1.31644
06:38:31|1.31644
06:38:32|1.31644
06:38:33|1.31644
06:38:34|1.31644
06:38:35|1.31644
06:38:36|1.31644
06:38:37|1.31644
06:38:38|1.31475
06:38:39|1.31475
06:38:40|1.31475
06:38:41|1.31475
06:38:42|1.31475
06:38:43|1.31475
06:38:44|1.31475
06:38:45|1.31475
06:38:46|1.31475
06:38:47|1.31475
06:38:48|1.31475
06:38:49|1.31475
06:38:50|1.31475
06:38:51|1.31475
06:38:52|1.31475
06:38:53|1.31475
06:38:54|1.31475
06:38:55|1.31475
06:38:56|1.31475
06:38:57|1.31475
06:38:58|1.31475
06:38:59|1.31475
06:39:00|1.31475
06:39:01|1.3163
06:39:02|1.3163
06:39:03|1.3163
06:39:05|1.31459
06:39:05|1.31465
06:39:06|1.31465
06:39:08|1.31465
06:39:09|1.31465
06:39:10|1.31465
06:39:11|1.31465
06:39:12|1.31465
06:39:13|1.31465
06:39:14|1.31465
06:39:15|1.31465
06:39:15|1.31724
06:39:17|1.31724
06:39:17|1.31724
06:39:18|1.31527
06:39:20|1.31527
06:39:20|1.31527
06:39:21|1.31527
06:39:22|1.31527
06:39:23|1.31527
06:39:24|1.31476
06:39:26|1.31476
06:39:27|1.31476
06:39:28|1.31476
06:39:29|1.31476
06:39:30|1.31476
06:39:30|1.31476
06:39:31|1.31476
06:39:32|1.31476
06:39:34|1.31476
06:39:35|1.31476
06:39:36|1.31476
06:39:37|1.31476
06:39:38|1.31476
06:39:38|1.31476
06:39:39|1.31476
06:39:41|1.31476
06:39:42|1.31476
06:39:43|1.31476
06:39:44|1.31476
06:39:45|1.31476
06:39:45|1.31476
06:39:47|1.31476
06:39:48|1.31476
06:39:49|1.31476
06:39:50|1.31476
06:39:51|1.31476
06:39:52|1.31476
06:39:53|1.31476
06:39:54|1.31476
06:39:55|1.31476
06:39:56|1.31476
06:39:57|1.31476
06:39:58|1.31476
06:39:59|1.31476
06:40:00|1.31476
06:40:01|1.31476
06:40:02|1.31476
06:40:03|1.31476
06:40:04|1.3151
06:40:06|1.3151
06:40:06|1.3151
06:40:07|1.3151
06:40:09|1.3151
06:40:10|1.3151
06:40:10|1.3151
06:40:12|1.31487
06:40:13|1.31487
06:40:14|1.31487
06:40:14|1.31487
06:40:15|1.31487
06:40:17|1.31487
06:40:18|1.31487
06:40:19|1.31487
06:40:20|1.31487
06:40:21|1.31487
06:40:22|1.31487
06:40:22|1.31487
06:40:23|1.31487
06:40:25|1.31724
06:40:26|1.31724
06:40:26|1.31724
06:40:27|1.31724
06:40:29|1.31724
06:40:30|1.31724
06:40:30|1.31724
06:40:31|1.31724
06:40:32|1.31724
06:40:33|1.31724
06:40:34|1.3152
06:40:36|1.3152
06:40:36|1.3152
06:40:37|1.3152
06:40:39|1.3152
06:40:40|1.3152
06:40:40|1.3152
06:40:41|1.3152
06:40:43|1.3152
06:40:44|1.3152
06:40:45|1.3152
06:40:45|1.3152
06:40:46|1.3152
06:40:48|1.3152
06:40:49|1.3152
06:40:50|1.3152
06:40:51|1.3152
06:40:51|1.3152
06:40:53|1.3152
06:40:53|1.3152
06:40:55|1.3152
06:40:55|1.31519
06:40:56|1.31519
06:40:58|1.31519
06:40:59|1.31519
06:40:59|1.31519
06:41:01|1.31519
06:41:02|1.31519
06:41:02|1.31519
06:41:04|1.31519
06:41:05|1.31519
06:41:06|1.31519
06:41:07|1.31519
06:41:09|1.31519
06:41:10|1.31519
06:41:10|1.31519
06:41:12|1.31519
06:41:13|1.31519
06:41:14|1.31519
06:41:15|1.31519
06:41:16|1.31491
06:41:17|1.31491
06:41:18|1.31491
06:41:19|1.31491
06:41:20|1.31491
06:41:21|1.31491
06:41:22|1.31491
06:41:23|1.31491
06:41:24|1.31491
06:41:25|1.31491
06:41:26|1.31491
06:41:27|1.31491
06:41:28|1.31491
06:41:29|1.31491
06:41:30|1.31491
06:41:31|1.31491
06:41:32|1.31491
06:41:33|1.31491
06:41:34|1.31491
06:41:35|1.31491
06:41:36|1.31491
06:41:37|1.31725
06:41:38|1.31723
06:41:39|1.31509
06:41:40|1.31509
06:41:41|1.31509
06:41:42|1.31509
06:41:44|1.31509
06:41:44|1.31509
06:41:45|1.31509
06:41:46|1.31509
06:41:47|1.31509
06:41:48|1.31509
06:41:49|1.31509
06:41:50|1.31509
06:41:51|1.31509
06:41:52|1.31509
06:41:53|1.31509
06:41:54|1.31509
06:41:55|1.31509
06:41:56|1.31509
06:41:57|1.31509
06:41:58|1.31509
06:41:59|1.31509
06:42:00|1.31509
06:42:01|1.31509
06:42:02|1.31509
06:42:03|1.31509
06:42:04|1.31509
06:42:05|1.31509
06:42:07|1.31509
06:42:08|1.31509
06:42:09|1.31509
06:42:09|1.31509
06:42:10|1.31556
06:42:11|1.31556
06:42:12|1.31556
06:42:14|1.31556
06:42:15|1.31556
06:42:15|1.31556
06:42:17|1.31556
06:42:18|1.31556
06:42:19|1.31556
06:42:20|1.31556
06:42:21|1.31556
06:42:22|1.31556
06:42:23|1.31556
06:42:24|1.31556
06:42:25|1.31556
06:42:26|1.31556
06:42:27|1.31556
06:42:28|1.31556
06:42:29|1.31556
06:42:30|1.31556
06:42:31|1.31556
06:42:32|1.31556
06:42:33|1.31556
06:42:34|1.31556
06:42:35|1.31556
06:42:36|1.31556
06:42:37|1.31556
06:42:38|1.31556
06:42:39|1.31556
06:42:40|1.31556
06:42:41|1.31556
06:42:42|1.31556
06:42:43|1.31556
06:42:44|1.31556
06:42:45|1.31556
06:42:46|1.31556
06:42:47|1.31556
06:42:48|1.31556
06:42:49|1.31556
06:42:50|1.31556
06:42:51|1.31556
06:42:52|1.31556
06:42:53|1.31556
06:42:54|1.31556
06:42:55|1.31556
06:42:56|1.31556
06:42:57|1.31556
06:42:58|1.31556
06:42:59|1.31556
06:43:00|1.31556
06:43:01|1.31556
06:43:02|1.31556
06:43:03|1.31556
06:43:04|1.31556
06:43:05|1.31556
06:43:06|1.31556
06:43:08|1.31556
06:43:08|1.31556
06:43:09|1.31556
06:43:11|1.31556
06:43:12|1.31556
06:43:13|1.31773
06:43:14|1.31773
06:43:15|1.31773
06:43:16|1.31773
06:43:17|1.31773
06:43:18|1.31773
06:43:20|1.31773
06:43:20|1.31773
06:43:21|1.31773
06:43:22|1.31773
06:43:23|1.31773
06:43:24|1.31773
06:43:25|1.31773
06:43:26|1.31773
06:43:27|1.31773
06:43:28|1.31773
06:43:29|1.31773
06:43:30|1.31773
06:43:31|1.31773
06:43:32|1.31773
06:43:33|1.31773
06:43:34|1.31773
06:43:35|1.31773
06:43:36|1.31773
06:43:37|1.31773
06:43:38|1.31773
06:43:39|1.31773
06:43:40|1.31773
06:43:41|1.31773
06:43:42|1.31773
06:43:43|1.31773
06:43:44|1.31773
06:43:45|1.31773
06:43:46|1.31773
06:43:47|1.31773
06:43:48|1.31773
06:43:50|1.31773
06:43:51|1.31773
06:43:51|1.31773
06:43:52|1.31773
06:43:53|1.31773
06:43:54|1.31773
06:43:55|1.31773
06:43:56|1.32
06:43:57|1.32
06:43:58|1.32
06:43:59|1.32
06:44:00|1.32
06:44:01|1.32
06:44:02|1.32
06:44:04|1.32
06:44:04|1.32
06:44:05|1.32
06:44:07|1.32
06:44:07|1.32
06:44:09|1.32
06:44:10|1.32
06:44:11|1.32
06:44:12|1.31722
06:44:13|1.31722
06:44:14|1.31722
06:44:15|1.31722
06:44:16|1.31722
06:44:17|1.31722
06:44:18|1.31722
06:44:20|1.31722
06:44:21|1.31773
06:44:21|1.31773
06:44:23|1.31773
06:44:24|1.31773
06:44:24|1.31773
06:44:26|1.31773
06:44:27|1.31773
06:44:28|1.31773
06:44:29|1.31773
06:44:30|1.31773
06:44:31|1.31773
06:44:32|1.31773
06:44:33|1.31773
06:44:34|1.31773
06:44:35|1.31773
06:44:36|1.31773
06:44:37|1.31773
06:44:37|1.31773
06:44:39|1.31773
06:44:39|1.31773
06:44:40|1.31773
06:44:42|1.31773
06:44:42|1.31773
06:44:43|1.319
06:44:45|1.319
06:44:45|1.319
06:44:46|1.319
06:44:47|1.319
06:44:49|1.319
06:44:49|1.319
06:44:51|1.319
06:44:52|1.319
06:44:52|1.319
06:44:54|1.319
06:44:55|1.319
06:44:56|1.319
06:44:57|1.319
06:44:57|1.319
06:44:58|1.319
06:45:00|1.319
06:45:01|1.319
06:45:02|1.319
06:45:03|1.319
06:45:03|1.319
06:45:04|1.319
06:45:06|1.319
06:45:06|1.319
06:45:07|1.319
06:45:08|1.319
06:45:10|1.319
06:45:11|1.31777
06:45:12|1.31777
06:45:13|1.31777
06:45:15|1.31777
06:45:15|1.31777
06:45:16|1.31777
06:45:17|1.31777
06:45:18|1.31777
06:45:19|1.31777
06:45:20|1.31778
06:45:21|1.31778
06:45:22|1.31778
06:45:23|1.31778
06:45:24|1.31778
06:45:25|1.31778
06:45:26|1.31778
06:45:27|1.3197
06:45:28|1.3197
06:45:29|1.3197
06:45:30|1.3197
06:45:31|1.3197
06:45:32|1.3197
06:45:34|1.3197
06:45:34|1.3197
06:45:35|1.3197
06:45:36|1.3197
06:45:37|1.3197
06:45:38|1.3197
06:45:39|1.3197
06:45:41|1.3197
06:45:41|1.3197
06:45:43|1.3197
06:45:44|1.3197
06:45:45|1.3197
06:45:46|1.3197
06:45:47|1.3197
06:45:47|1.3197
06:45:48|1.3197
06:45:49|1.3197
06:45:51|1.3197
06:45:52|1.3197
06:45:53|1.3197
06:45:54|1.3197
06:45:55|1.3197
06:45:55|1.3197
06:45:56|1.3197
06:45:58|1.3197
06:45:59|1.3197
06:46:00|1.3197
06:46:01|1.3197
06:46:02|1.3166
06:46:03|1.3166
06:46:04|1.3166
06:46:05|1.31851
06:46:06|1.31851
06:46:07|1.31851
06:46:08|1.31851
06:46:09|1.31851
06:46:10|1.31851
06:46:11|1.31851
06:46:13|1.31851
06:46:13|1.31851
06:46:14|1.31851
06:46:16|1.31851
06:46:17|1.31851
06:46:18|1.31851
06:46:18|1.31851
06:46:20|1.31851
06:46:20|1.31851
06:46:22|1.31851
06:46:23|1.31851
06:46:24|1.31851
06:46:25|1.31851
06:46:25|1.31851
06:46:26|1.31851
06:46:27|1.31851
06:46:29|1.31851
06:46:29|1.31851
06:46:31|1.31851
06:46:32|1.31851
06:46:32|1.31851
06:46:33|1.31851
06:46:35|1.31851
06:46:36|1.31851
06:46:37|1.31851
06:46:38|1.31851
06:46:39|1.31851
06:46:40|1.31851
06:46:41|1.31851
06:46:42|1.31851
06:46:43|1.31851
06:46:44|1.31851
06:46:44|1.31629
06:46:45|1.31629
06:46:47|1.31629
06:46:48|1.31629
06:46:48|1.31629
06:46:50|1.31629
06:46:50|1.31629
06:46:52|1.31629
06:46:52|1.31629
06:46:53|1.31629
06:46:55|1.31629
06:46:55|1.31772
06:46:57|1.31772
06:46:58|1.31772
06:46:59|1.31772
06:47:00|1.31772
06:47:01|1.31772
06:47:02|1.31772
06:47:03|1.31625
06:47:04|1.31625
06:47:05|1.31625
06:47:06|1.31625
06:47:07|1.31625
06:47:08|1.31625
06:47:09|1.31625
06:47:10|1.31625
06:47:11|1.31625
06:47:12|1.31625
06:47:13|1.31625
06:47:14|1.31625
06:47:15|1.31625
06:47:17|1.31625
06:47:17|1.31625
06:47:18|1.31625
06:47:19|1.31625
06:47:20|1.31625
06:47:21|1.31625
06:47:22|1.31625
06:47:23|1.31578
06:47:24|1.31578
06:47:25|1.31574
06:47:26|1.31574
06:47:27|1.31574
06:47:28|1.31574
06:47:29|1.31574
06:47:30|1.31574
06:47:31|1.31574
06:47:32|1.31574
06:47:33|1.31574
06:47:34|1.31574
06:47:35|1.31511
06:47:36|1.31511
06:47:37|1.31511
06:47:38|1.31511
06:47:39|1.31511
06:47:40|1.31511
06:47:41|1.31511
06:47:42|1.31511
06:47:43|1.31511
06:47:44|1.31511
06:47:45|1.31511
06:47:46|1.31511
06:47:47|1.31511
06:47:48|1.31511
06:47:49|1.31511
06:47:50|1.31511
06:47:51|1.31511
06:47:52|1.31511
06:47:53|1.31511
06:47:54|1.31511
06:47:55|1.31511
06:47:56|1.31511
06:47:57|1.31511
06:47:58|1.31511
06:47:59|1.31511
06:48:00|1.32
06:48:01|1.32
06:48:02|1.32
06:48:03|1.31723
06:48:04|1.31723
06:48:05|1.31723
06:48:06|1.31723
06:48:08|1.31738
06:48:08|1.31738
06:48:09|1.31738
06:48:10|1.31738
06:48:11|1.31738
06:48:13|1.31738
06:48:14|1.31738
06:48:15|1.31738
06:48:17|1.31738
06:48:17|1.31738
06:48:18|1.31738
06:48:19|1.31738
06:48:20|1.31729
06:48:21|1.31729
06:48:22|1.31762
06:48:23|1.31762
06:48:24|1.31762
06:48:25|1.31762
06:48:26|1.31762
06:48:27|1.31762
06:48:28|1.31762
06:48:29|1.31762
06:48:30|1.31762
06:48:31|1.31762
06:48:32|1.31762
06:48:33|1.31762
06:48:34|1.31762
06:48:35|1.31762
06:48:36|1.31762
06:48:37|1.31762
06:48:38|1.31762
06:48:39|1.31762
06:48:40|1.31762
06:48:41|1.31762
06:48:42|1.31762
06:48:43|1.31762
06:48:44|1.31762
06:48:45|1.31762
06:48:46|1.31762
06:48:47|1.31762
06:48:49|1.31762
06:48:49|1.31762
06:48:50|1.31762
06:48:52|1.31762
06:48:52|1.31762
06:48:53|1.31762
06:48:54|1.31762
06:48:56|1.31762
06:48:57|1.31762
06:48:58|1.31762
06:48:58|1.31762
06:48:59|1.31762
06:49:00|1.31762
06:49:02|1.31762
06:49:03|1.31762
06:49:04|1.31762
06:49:05|1.31762
06:49:06|1.31816
06:49:07|1.31816
06:49:07|1.31816
06:49:09|1.31816
06:49:10|1.31816
06:49:11|1.31816
06:49:12|1.31816
06:49:12|1.31816
06:49:14|1.31816
06:49:15|1.31816
06:49:17|1.31816
06:49:17|1.31816
06:49:18|1.31816
06:49:20|1.31816
06:49:21|1.31816
06:49:22|1.31816
06:49:23|1.31816
06:49:24|1.31816
06:49:24|1.31816
06:49:26|1.31816
06:49:27|1.31816
06:49:28|1.31816
06:49:28|1.31816
06:49:30|1.31816
06:49:31|1.31816
06:49:31|1.31816
06:49:33|1.31816
06:49:33|1.31816
06:49:34|1.31816
06:49:36|1.31816
06:49:36|1.31816
06:49:38|1.31816
06:49:39|1.31816
06:49:40|1.31816
06:49:40|1.31816
06:49:42|1.31934
06:49:43|1.31934
06:49:44|1.31934
06:49:44|1.31934
06:49:46|1.31934
06:49:47|1.31934
06:49:48|1.31816
06:49:49|1.31816
06:49:50|1.31999
06:49:51|1.31999
06:49:52|1.31999
06:49:53|1.31999
06:49:54|1.31999
06:49:55|1.31999
06:49:56|1.31999
06:49:57|1.31999
06:49:58|1.31999
06:49:59|1.31999
06:50:00|1.31999
06:50:01|1.31999
06:50:02|1.31999
06:50:03|1.31999
06:50:04|1.32
06:50:05|1.31828
06:50:06|1.31828
06:50:07|1.31828
06:50:08|1.31828
06:50:09|1.31828
06:50:10|1.31995
06:50:11|1.31995
06:50:12|1.31995
06:50:13|1.31995
06:50:14|1.31822
06:50:16|1.31822
06:50:17|1.31822
06:50:17|1.31822
06:50:18|1.31822
06:50:20|1.31995
06:50:21|1.31995
06:50:22|1.31995
06:50:23|1.31995
06:50:24|1.31995
06:50:24|1.31995
06:50:26|1.31816
06:50:27|1.31968
06:50:28|1.31709
06:50:28|1.31709
06:50:29|1.31709
06:50:31|1.31709
06:50:32|1.31709
06:50:33|1.31709
06:50:34|1.31709
06:50:35|1.31709
06:50:35|1.31709
06:50:37|1.31709
06:50:38|1.31709
06:50:39|1.31709
06:50:40|1.31709
06:50:41|1.31709
06:50:42|1.31709
06:50:43|1.31709
06:50:44|1.31709
06:50:45|1.31709
06:50:46|1.31709
06:50:47|1.31709
06:50:48|1.31709
06:50:49|1.31709
06:50:50|1.31709
06:50:51|1.31709
06:50:52|1.31709
06:50:53|1.31709
06:50:54|1.31709
06:50:55|1.31709
06:50:56|1.31709
06:50:57|1.31709
06:50:58|1.31709
06:50:59|1.31709
06:51:00|1.31709
06:51:01|1.31987
06:51:02|1.32
06:51:03|1.31767
06:51:04|1.31767
06:51:05|1.31995
06:51:06|1.31995
06:51:07|1.31995
06:51:08|1.31995
06:51:09|1.31995
06:51:10|1.31995
06:51:11|1.31995
06:51:12|1.31995
06:51:13|1.31995
06:51:14|1.31995
06:51:15|1.31995
06:51:16|1.31995
06:51:18|1.31995
06:51:19|1.31995
06:51:20|1.31995
06:51:20|1.31995
06:51:22|1.31995
06:51:22|1.31995
06:51:24|1.31995
06:51:25|1.31995
06:51:26|1.31995
06:51:26|1.31824
06:51:28|1.31824
06:51:29|1.31824
06:51:30|1.31824
06:51:31|1.31824
06:51:32|1.31824
06:51:33|1.31824
06:51:34|1.31824
06:51:35|1.31824
06:51:36|1.31824
06:51:36|1.31824
06:51:38|1.31824
06:51:39|1.31824
06:51:40|1.31824
06:51:41|1.31824
06:51:42|1.31824
06:51:42|1.31824
06:51:44|1.31824
06:51:44|1.31824
06:51:45|1.31824
06:51:46|1.31824
06:51:48|1.31824
06:51:48|1.31824
06:51:50|1.31824
06:51:50|1.31824
06:51:52|1.31824
06:51:53|1.31824
06:51:54|1.31824
06:51:55|1.31824
06:51:56|1.31824
06:51:57|1.31824
06:51:58|1.31824
06:51:58|1.31824
06:52:00|1.31824
06:52:00|1.31824
06:52:02|1.31824
06:52:02|1.31824
06:52:04|1.31844
06:52:04|1.31844
06:52:06|1.31844
06:52:07|1.31844
06:52:08|1.31844
06:52:09|1.31844
06:52:10|1.31844
06:52:11|1.31844
06:52:11|1.31995
06:52:13|1.31995
06:52:14|1.31995
06:52:15|1.31995
06:52:16|1.31995
06:52:17|1.31995
06:52:18|1.31995
06:52:19|1.31995
06:52:20|1.31846
06:52:21|1.31846
06:52:23|1.31846
06:52:23|1.31846
06:52:24|1.31846
06:52:25|1.31846
06:52:26|1.31846
06:52:27|1.31846
06:52:28|1.31846
06:52:29|1.31846
06:52:30|1.31846
06:52:31|1.31846
06:52:32|1.31846
06:52:33|1.31846
06:52:35|1.31846
06:52:35|1.31846
06:52:36|1.31846
06:52:38|1.31846
06:52:39|1.31846
06:52:40|1.31846
06:52:41|1.31846
06:52:41|1.31846
06:52:43|1.31846
06:52:44|1.31846
06:52:44|1.31846
06:52:45|1.31846
06:52:47|1.31846
06:52:48|1.31846
06:52:49|1.31846
06:52:49|1.31846
06:52:50|1.31846
06:52:52|1.31846
06:52:53|1.31846
06:52:54|1.31846
06:52:54|1.31846
06:52:56|1.31846
06:52:57|1.31846
06:52:58|1.31846
06:52:59|1.31846
06:53:00|1.31846
06:53:01|1.31846
06:53:02|1.31846
06:53:03|1.31846
06:53:04|1.31846
06:53:05|1.31849
06:53:06|1.31849
06:53:07|1.31849
06:53:08|1.31849
06:53:09|1.31846
06:53:10|1.31846
06:53:11|1.31846
06:53:12|1.31846
06:53:13|1.31846
06:53:14|1.31846
06:53:15|1.31846
06:53:16|1.31846
06:53:17|1.31847
06:53:18|1.31847
06:53:20|1.31847
06:53:20|1.31847
06:53:22|1.31847
06:53:23|1.31847
06:53:24|1.31847
06:53:25|1.31847
06:53:25|1.31847
06:53:27|1.31847
06:53:27|1.31847
06:53:29|1.31847
06:53:30|1.31847
06:53:31|1.31847
06:53:32|1.31847
06:53:33|1.31847
06:53:34|1.31847
06:53:35|1.31847
06:53:36|1.31847
06:53:37|1.31847
06:53:38|1.31847
06:53:39|1.31847
06:53:40|1.31847
06:53:40|1.31847
06:53:42|1.31847
06:53:43|1.31847
06:53:44|1.31847
06:53:45|1.31847
06:53:45|1.31847
06:53:46|1.31847
06:53:47|1.31847
06:53:49|1.31847
06:53:50|1.31847
06:53:51|1.31847
06:53:52|1.31847
06:53:53|1.31847
06:53:54|1.31847
06:53:55|1.31847
06:53:56|1.31847
06:53:57|1.31847
06:53:58|1.31847
06:53:58|1.31847
06:53:59|1.31847
06:54:00|1.31847
06:54:01|1.31847
06:54:03|1.31847
06:54:04|1.31847
06:54:04|1.31847
06:54:06|1.31847
06:54:07|1.31847
06:54:08|1.31978
06:54:08|1.31978
06:54:10|1.31978
06:54:11|1.31978
06:54:12|1.31978
06:54:12|1.31978
06:54:14|1.31978
06:54:14|1.31978
06:54:16|1.31978
06:54:16|1.31978
06:54:18|1.31978
06:54:19|1.31978
06:54:20|1.31978
06:54:21|1.31978
06:54:23|1.31978
06:54:23|1.31848
06:54:24|1.31848
06:54:25|1.31848
06:54:26|1.31848
06:54:28|1.31848
06:54:28|1.31848
06:54:29|1.31848
06:54:30|1.31978
06:54:31|1.31978
06:54:32|1.31978
06:54:33|1.31978
06:54:34|1.31997
06:54:35|1.31997
06:54:36|1.31997
06:54:37|1.31997
06:54:39|1.31997
06:54:40|1.31997
06:54:40|1.31997
06:54:42|1.31997
06:54:42|1.31997
06:54:44|1.31851
06:54:44|1.31851
06:54:45|1.31851
06:54:46|1.31851
06:54:47|1.31851
06:54:49|1.31851
06:54:49|1.31851
06:54:51|1.31851
06:54:52|1.31851
06:54:53|1.31851
06:54:53|1.31851
06:54:55|1.31851
06:54:56|1.31851
06:54:56|1.31851
06:54:58|1.31851
06:54:59|1.31851
06:55:00|1.31851
06:55:01|1.31851
06:55:02|1.31851
06:55:03|1.31851
06:55:04|1.31851
06:55:05|1.31851
06:55:05|1.31851
06:55:06|1.31851
06:55:07|1.31851
06:55:09|1.31851
06:55:09|1.31851
06:55:11|1.31851
06:55:12|1.31851
06:55:13|1.31851
06:55:14|1.31851
06:55:15|1.31851
06:55:16|1.31851
06:55:17|1.31851
06:55:18|1.31851
06:55:19|1.31851
06:55:20|1.31851
06:55:22|1.31851
06:55:23|1.31851
06:55:24|1.31851
06:55:25|1.31851
06:55:26|1.31851
06:55:27|1.31851
06:55:28|1.31851
06:55:29|1.31851
06:55:30|1.31851
06:55:31|1.31851
06:55:32|1.31851
06:55:33|1.31851
06:55:34|1.31851
06:55:35|1.31851
06:55:36|1.31851
06:55:37|1.31851
06:55:38|1.31851
06:55:39|1.31851
06:55:40|1.31851
06:55:41|1.31851
06:55:43|1.31851
06:55:43|1.31851
06:55:44|1.31851
06:55:45|1.31851
06:55:46|1.31851
06:55:47|1.31851
06:55:48|1.31851
06:55:50|1.31851
06:55:50|1.31851
06:55:52|1.31851
06:55:53|1.31851
06:55:53|1.31851
06:55:55|1.31851
06:55:56|1.31851
06:55:56|1.31851
06:55:57|1.31851
06:55:59|1.31851
06:55:59|1.31851
06:56:00|1.31851
06:56:01|1.31851
06:56:02|1.31851
06:56:03|1.31851
06:56:04|1.31851
06:56:05|1.31851
06:56:07|1.31851
06:56:08|1.31851
06:56:09|1.31853
06:56:09|1.31854
06:56:11|1.31854
06:56:11|1.31854
06:56:13|1.31854
06:56:14|1.31854
06:56:15|1.31854
06:56:16|1.31854
06:56:17|1.31854
06:56:18|1.31854
06:56:19|1.31854
06:56:20|1.31854
06:56:22|1.31854
06:56:23|1.31854
06:56:24|1.31854
06:56:25|1.31854
06:56:26|1.31854
06:56:26|1.31854
06:56:28|1.31854
06:56:29|1.32
06:56:30|1.32
06:56:31|1.32
06:56:32|1.32
06:56:33|1.32
06:56:34|1.32
06:56:35|1.32
06:56:36|1.32
06:56:37|1.32
06:56:38|1.32
06:56:39|1.32
06:56:40|1.32
06:56:41|1.32
06:56:42|1.32
06:56:43|1.32
06:56:44|1.32
06:56:45|1.32
06:56:46|1.32
06:56:47|1.32
06:56:48|1.32
06:56:49|1.32
06:56:50|1.32
06:56:51|1.32
06:56:52|1.32
06:56:53|1.32
06:56:54|1.32
06:56:55|1.32
06:56:56|1.32
06:56:57|1.32
06:56:58|1.32
06:56:59|1.32
06:57:00|1.3221
06:57:02|1.3221
06:57:02|1.3221
06:57:03|1.3221
06:57:05|1.3221
06:57:05|1.32298
06:57:07|1.32298
06:57:07|1.323
06:57:08|1.323
06:57:09|1.323
06:57:10|1.32133
06:57:12|1.32133
06:57:12|1.32133
06:57:13|1.32133
06:57:14|1.32133
06:57:15|1.32133
06:57:16|1.323
06:57:17|1.323
06:57:18|1.323
06:57:19|1.323
06:57:20|1.323
06:57:21|1.323
06:57:23|1.323
06:57:24|1.323
06:57:25|1.323
06:57:26|1.323
06:57:27|1.323
06:57:28|1.323
06:57:29|1.323
06:57:30|1.32342
06:57:31|1.32342
06:57:32|1.32342
06:57:33|1.32342
06:57:34|1.32342
06:57:35|1.32342
06:57:37|1.32342
06:57:38|1.32342
06:57:38|1.32342
06:57:39|1.32342
06:57:40|1.32342
06:57:41|1.32342
06:57:42|1.32342
06:57:44|1.32333
06:57:44|1.32214
06:57:46|1.32214
06:57:46|1.32214
06:57:48|1.32214
06:57:49|1.32214
06:57:50|1.32214
06:57:51|1.32214
06:57:52|1.32214
06:57:53|1.32214
06:57:53|1.32214
06:57:55|1.32214
06:57:56|1.32214
06:57:57|1.32214
06:57:58|1.32214
06:57:58|1.32214
06:58:00|1.32214
06:58:01|1.32214
06:58:02|1.32214
06:58:03|1.32214
06:58:04|1.32214
06:58:05|1.32214
06:58:06|1.32214
06:58:07|1.32214
06:58:07|1.32214
06:58:09|1.32222
06:58:10|1.32222
06:58:11|1.32222
06:58:11|1.32222
06:58:13|1.32222
06:58:14|1.32222
06:58:15|1.32222
06:58:16|1.32222
06:58:17|1.32222
06:58:18|1.32222
06:58:19|1.32222
06:58:20|1.32222
06:58:21|1.32345
06:58:22|1.32422
06:58:23|1.32443
06:58:24|1.32443
06:58:26|1.32443
06:58:27|1.32443
06:58:28|1.32443
06:58:29|1.32443
06:58:30|1.32443
06:58:31|1.32443
06:58:32|1.32469
06:58:33|1.32469
06:58:34|1.32429
06:58:36|1.32429
06:58:36|1.32565
06:58:37|1.32565
06:58:39|1.32565
06:58:39|1.32565
06:58:41|1.32565
06:58:42|1.32565
06:58:43|1.32565
06:58:44|1.32565
06:58:45|1.32565
06:58:46|1.32642
06:58:47|1.32642
06:58:48|1.32642
06:58:49|1.32642
06:58:50|1.32642
06:58:51|1.32642
06:58:52|1.32642
06:58:53|1.32642
06:58:54|1.32642
06:58:55|1.32642
06:58:56|1.32642
06:58:57|1.32626
06:58:58|1.32626
06:58:59|1.32626
06:59:00|1.32626
06:59:01|1.32626
06:59:02|1.32626
06:59:03|1.32626
06:59:04|1.32626
06:59:05|1.32712
06:59:06|1.32712
06:59:07|1.32629
06:59:08|1.32629
06:59:09|1.32629
06:59:10|1.32629
06:59:11|1.32629
06:59:12|1.32629
06:59:13|1.32629
06:59:14|1.32642
06:59:15|1.32642
06:59:16|1.32642
06:59:17|1.32642
06:59:18|1.32642
06:59:19|1.32642
06:59:20|1.32642
06:59:21|1.32642
06:59:22|1.32642
06:59:23|1.32642
06:59:24|1.32642
06:59:26|1.32645
06:59:27|1.32645
06:59:28|1.32645
06:59:29|1.32645
06:59:30|1.32645
06:59:31|1.32645
06:59:32|1.32787
06:59:33|1.32787
06:59:34|1.32787
06:59:35|1.32787
06:59:36|1.32787
06:59:37|1.32757
06:59:38|1.32864
06:59:40|1.32788
06:59:40|1.32788
06:59:41|1.32788
06:59:42|1.32788
06:59:43|1.32788
06:59:44|1.32788
06:59:45|1.32788
06:59:46|1.32788
06:59:47|1.32788
06:59:49|1.32788
06:59:49|1.32787
06:59:51|1.32788
06:59:51|1.32788
06:59:52|1.32788
06:59:53|1.32788
06:59:54|1.32788
06:59:55|1.32788
06:59:56|1.32788
06:59:57|1.32788
06:59:58|1.32788
06:59:59|1.32788
07:00:00|1.32788
07:00:01|1.32788
07:00:02|1.32788
07:00:03|1.32788
07:00:04|1.32783
07:00:05|1.32783
07:00:06|1.32783
07:00:07|1.32783
07:00:08|1.32783
07:00:09|1.32783
07:00:10|1.32766
07:00:12|1.32766
07:00:12|1.32766
07:00:13|1.32766
07:00:14|1.32646
07:00:15|1.32717
07:00:17|1.32717
07:00:17|1.32717
07:00:18|1.32717
07:00:19|1.32717
07:00:20|1.32717
07:00:21|1.32717
07:00:22|1.32459
07:00:23|1.32459
07:00:25|1.32459
07:00:26|1.32459
07:00:27|1.32459
07:00:28|1.32459
07:00:29|1.32459
07:00:30|1.32683
07:00:31|1.32683
07:00:32|1.32683
07:00:33|1.32683
07:00:34|1.32683
07:00:35|1.32683
07:00:36|1.32683
07:00:37|1.32683
07:00:38|1.32683
07:00:39|1.32683
07:00:40|1.32683
07:00:41|1.32683
07:00:42|1.32372
07:00:43|1.32372
07:00:44|1.32372
07:00:45|1.32224
07:00:46|1.32224
07:00:47|1.32224
07:00:48|1.32224
07:00:49|1.32224
07:00:50|1.32372
07:00:51|1.32372
07:00:52|1.32372
07:00:53|1.32372
07:00:54|1.32372
07:00:55|1.32372
07:00:56|1.32372
07:00:57|1.32372
07:00:58|1.32372
07:00:59|1.32372
07:01:00|1.32372
07:01:01|1.32372
07:01:02|1.32372
07:01:03|1.32517
07:01:04|1.32517
07:01:05|1.32517
07:01:06|1.32517
07:01:07|1.32517
07:01:08|1.32531
07:01:09|1.3225
07:01:10|1.3225
07:01:11|1.3225
07:01:12|1.3225
07:01:13|1.3225
07:01:14|1.3225
07:01:15|1.32295
07:01:16|1.32466
07:01:17|1.32466
07:01:18|1.32435
07:01:20|1.32238
07:01:20|1.32238
07:01:21|1.32225
07:01:22|1.32225
07:01:23|1.32225
07:01:24|1.32225
07:01:26|1.32225
07:01:27|1.32225
07:01:28|1.32225
07:01:29|1.32225
07:01:30|1.32225
07:01:31|1.32225
07:01:33|1.32225
07:01:33|1.32225
07:01:34|1.32225
07:01:36|1.32225
07:01:36|1.32225
07:01:38|1.32225
07:01:39|1.32225
07:01:40|1.32225
07:01:41|1.32225
07:01:42|1.32225
07:01:43|1.32225
07:01:44|1.32225
07:01:44|1.32225
07:01:46|1.32225
07:01:47|1.32225
07:01:48|1.32225
07:01:49|1.32225
07:01:50|1.32225
07:01:51|1.32225
07:01:52|1.32225
07:01:53|1.32225
07:01:54|1.32225
07:01:55|1.32225
07:01:56|1.32225
07:01:57|1.32225
07:01:58|1.32228
07:01:59|1.32228
07:02:00|1.32228
07:02:01|1.32228
07:02:02|1.32228
07:02:03|1.32225
07:02:04|1.32225
07:02:05|1.32225
07:02:06|1.32225
07:02:07|1.32225
07:02:08|1.32225
07:02:10|1.32225
07:02:10|1.32225
07:02:11|1.32225
07:02:12|1.32225
07:02:13|1.32371
07:02:14|1.32371
07:02:15|1.32195
07:02:16|1.32195
07:02:17|1.32195
07:02:19|1.32195
07:02:19|1.32195
07:02:20|1.32195
07:02:22|1.32195
07:02:23|1.32195
07:02:24|1.32344
07:02:25|1.32344
07:02:25|1.32344
07:02:27|1.32344
07:02:28|1.32344
07:02:30|1.32344
07:02:31|1.32344
07:02:32|1.32344
07:02:32|1.32344
07:02:33|1.32344
07:02:34|1.32344
07:02:36|1.32344
07:02:36|1.32222
07:02:38|1.32222
07:02:38|1.32222
07:02:39|1.32222
07:02:41|1.32222
07:02:42|1.32222
07:02:43|1.32222
07:02:45|1.32222
07:02:46|1.32222
07:02:46|1.32222
07:02:47|1.32222
07:02:48|1.32222
07:02:49|1.32222
07:02:50|1.32341
07:02:51|1.32341
07:02:53|1.32341
07:02:53|1.32341
07:02:54|1.32341
07:02:55|1.32341
07:02:56|1.32341
07:02:57|1.32341
07:02:58|1.32341
07:02:59|1.32222
07:03:00|1.32107
07:03:01|1.31843
07:03:02|1.31843
07:03:03|1.31843
07:03:04|1.31843
07:03:05|1.31843
07:03:07|1.31843
07:03:08|1.31843
07:03:09|1.31843
07:03:10|1.31843
07:03:10|1.31843
07:03:12|1.31843
07:03:13|1.31843
07:03:14|1.31843
07:03:15|1.31787
07:03:16|1.31787
07:03:17|1.31787
07:03:18|1.31787
07:03:19|1.31787
07:03:20|1.32045
07:03:21|1.32045
07:03:22|1.32
07:03:23|1.32
07:03:24|1.32
07:03:25|1.32
07:03:26|1.32
07:03:27|1.32
07:03:28|1.32
07:03:30|1.32
07:03:30|1.32
07:03:31|1.32
07:03:33|1.32
07:03:33|1.32
07:03:35|1.32
07:03:36|1.32
07:03:37|1.32
07:03:38|1.32
07:03:39|1.32
07:03:40|1.32
07:03:41|1.32
07:03:42|1.32
07:03:43|1.32
07:03:44|1.32
07:03:45|1.32
07:03:46|1.32
07:03:47|1.32
07:03:48|1.32
07:03:50|1.32
07:03:50|1.32
07:03:51|1.32
07:03:52|1.32
07:03:53|1.32
07:03:54|1.32
07:03:55|1.32
07:03:56|1.32
07:03:58|1.32
07:03:59|1.32
07:04:00|1.32
07:04:00|1.31953
07:04:02|1.31953
07:04:03|1.31953
07:04:04|1.31953
07:04:05|1.31953
07:04:06|1.31953
07:04:07|1.31953
07:04:08|1.31953
07:04:09|1.31953
07:04:10|1.31953
07:04:11|1.31742
07:04:12|1.31742
07:04:12|1.31742
07:04:14|1.31742
07:04:15|1.31738
07:04:15|1.31738
07:04:17|1.31738
07:04:18|1.31972
07:04:19|1.31972
07:04:20|1.31722
07:04:20|1.31665
07:04:22|1.31601
07:04:23|1.31601
07:04:24|1.316
07:04:24|1.31557
07:04:26|1.31557
07:04:27|1.31575
07:04:27|1.31575
07:04:29|1.31575
07:04:30|1.31358
07:04:32|1.31358
07:04:32|1.31358
07:04:34|1.31419
07:04:35|1.31755
07:04:36|1.31755
07:04:37|1.31755
07:04:38|1.31755
07:04:39|1.31755
07:04:40|1.31388
07:04:41|1.31388
07:04:43|1.31388
07:04:43|1.3139
07:04:44|1.3139
07:04:45|1.3139
07:04:46|1.3139
07:04:47|1.3139
07:04:48|1.3139
07:04:49|1.3139
07:04:50|1.3139
07:04:51|1.3139
07:04:52|1.3139
07:04:53|1.3139
07:04:54|1.3139
07:04:55|1.3139
07:04:56|1.3139
07:04:57|1.3139
07:04:58|1.3139
07:04:59|1.3139
07:05:00|1.3139
07:05:01|1.3139
07:05:02|1.3139
07:05:03|1.3139
07:05:04|1.3139
07:05:05|1.3139
07:05:06|1.3139
07:05:07|1.3139
07:05:08|1.3139
07:05:09|1.3139
07:05:10|1.3139
07:05:11|1.31765
07:05:12|1.31765
07:05:13|1.31765
07:05:14|1.31765
07:05:15|1.31449
07:05:16|1.31449
07:05:17|1.31449
07:05:18|1.31449
07:05:19|1.31449
07:05:20|1.31449
07:05:21|1.31449
07:05:22|1.31514
07:05:23|1.31514
07:05:24|1.31514
07:05:25|1.31514
07:05:26|1.31514
07:05:27|1.31767
07:05:29|1.31767
07:05:30|1.31767
07:05:31|1.31767
07:05:32|1.31767
07:05:33|1.31767
07:05:34|1.31767
07:05:35|1.31767
07:05:36|1.31546
07:05:37|1.31546
07:05:38|1.31546
07:05:39|1.3175
07:05:40|1.3175
07:05:41|1.3175
07:05:42|1.3175
07:05:43|1.3175
07:05:44|1.3175
07:05:45|1.31519
07:05:46|1.31519
07:05:47|1.31519
07:05:48|1.31519
07:05:49|1.31519
07:05:50|1.31519
07:05:51|1.31519
07:05:52|1.31519
07:05:53|1.31521
07:05:54|1.31521
07:05:55|1.31521
07:05:56|1.31521
07:05:57|1.31755
07:05:58|1.31755
07:05:59|1.31755
07:06:00|1.31755
07:06:02|1.31755
07:06:02|1.31755
07:06:03|1.31755
07:06:04|1.31528
07:06:05|1.31753
07:06:06|1.31753
07:06:07|1.31753
07:06:09|1.31753
07:06:09|1.31753
07:06:10|1.31753
07:06:12|1.31505
07:06:12|1.31505
07:06:13|1.31505
07:06:15|1.31505
07:06:16|1.3151
07:06:17|1.3151
07:06:18|1.3151
07:06:19|1.31722
07:06:20|1.31722
07:06:21|1.31722
07:06:22|1.31722
07:06:23|1.31722
07:06:24|1.31722
07:06:25|1.31722
07:06:26|1.31722
07:06:27|1.31722
07:06:28|1.31722
07:06:29|1.31722
07:06:30|1.31722
07:06:32|1.31722
07:06:32|1.31722
07:06:33|1.31722
07:06:34|1.31722
07:06:35|1.31722
07:06:36|1.31722
07:06:37|1.31755
07:06:39|1.31755
07:06:39|1.31755
07:06:41|1.31755
07:06:42|1.31755
07:06:43|1.31755
07:06:44|1.31755
07:06:45|1.31755
07:06:45|1.31755
07:06:46|1.31755
07:06:48|1.31755
07:06:49|1.31755
07:06:49|1.31755
07:06:51|1.31755
07:06:51|1.31755
07:06:53|1.31755
07:06:54|1.31755
07:06:55|1.31755
07:06:56|1.31755
07:06:57|1.31755
07:06:58|1.31755
07:06:59|1.31755
07:07:00|1.31755
07:07:01|1.31755
07:07:02|1.31755
07:07:03|1.31755
07:07:04|1.31755
07:07:06|1.31755
07:07:07|1.31755
07:07:08|1.31755
07:07:08|1.31755
07:07:09|1.31755
07:07:10|1.31755
07:07:12|1.31755
07:07:12|1.31755
07:07:13|1.31755
07:07:14|1.31755
07:07:15|1.31755
07:07:17|1.31505
07:07:17|1.31505
07:07:19|1.31505
07:07:19|1.31505
07:07:20|1.31505
07:07:22|1.31505
07:07:23|1.31505
07:07:23|1.31505
07:07:24|1.31505
07:07:25|1.31505
07:07:26|1.31505
07:07:27|1.31505
07:07:29|1.31505
07:07:29|1.31664
07:07:31|1.31664
07:07:32|1.31652
07:07:33|1.31519
07:07:34|1.31519
07:07:36|1.31519
07:07:36|1.31519
07:07:38|1.31519
07:07:39|1.31519
07:07:40|1.31519
07:07:41|1.31429
07:07:42|1.31429
07:07:43|1.31429
07:07:44|1.31429
07:07:45|1.31429
07:07:46|1.31429
07:07:47|1.31429
07:07:48|1.31429
07:07:49|1.31429
07:07:50|1.31429
07:07:51|1.31429
07:07:52|1.31429
07:07:53|1.31429
07:07:54|1.31429
07:07:55|1.31429
07:07:56|1.31429
07:07:57|1.31429
07:07:58|1.31429
07:08:00|1.31505
07:08:00|1.31505
07:08:01|1.31505
07:08:02|1.31505
07:08:03|1.31505
07:08:05|1.31505
07:08:05|1.31505
07:08:07|1.31505
07:08:08|1.31505
07:08:08|1.31505
07:08:10|1.31505
07:08:10|1.31505
07:08:12|1.31505
07:08:12|1.31505
07:08:13|1.31505
07:08:14|1.31505
07:08:15|1.31505
07:08:16|1.31505
07:08:18|1.31676
07:08:19|1.31676
07:08:19|1.31676
07:08:21|1.31676
07:08:22|1.31676
07:08:22|1.31676
07:08:24|1.31676
07:08:24|1.31676
07:08:26|1.31676
07:08:27|1.31676
07:08:28|1.31676
07:08:29|1.31676
07:08:29|1.31676
07:08:31|1.31676
07:08:32|1.31676
07:08:33|1.31676
07:08:34|1.31676
07:08:35|1.31676
07:08:37|1.31676
07:08:38|1.31676
07:08:39|1.31676
07:08:40|1.31676
07:08:41|1.31676
07:08:42|1.31676
07:08:43|1.31676
07:08:44|1.31676
07:08:45|1.31675
07:08:46|1.31675
07:08:47|1.31675
07:08:48|1.31675
07:08:49|1.31675
07:08:50|1.31675
07:08:51|1.31675
07:08:52|1.31675
07:08:53|1.31675
07:08:54|1.31675
07:08:55|1.31675
07:08:56|1.31675
07:08:57|1.31675
07:08:58|1.31675
07:08:59|1.31675
07:09:00|1.31675
07:09:02|1.31675
07:09:02|1.31675
07:09:03|1.31675
07:09:04|1.31675
07:09:05|1.31675
07:09:06|1.31675
07:09:07|1.31675
07:09:09|1.31709
07:09:09|1.31709
07:09:10|1.31709
07:09:11|1.31709
07:09:12|1.31709
07:09:13|1.31709
07:09:14|1.31709
07:09:15|1.31709
07:09:16|1.31709
07:09:17|1.31709
07:09:18|1.31709
07:09:19|1.31709
07:09:21|1.31709
07:09:21|1.31709
07:09:22|1.31709
07:09:23|1.31709
07:09:24|1.31709
07:09:25|1.31709
07:09:26|1.31709
07:09:27|1.31709
07:09:28|1.31709
07:09:29|1.31709
07:09:30|1.31709
07:09:31|1.31709
07:09:33|1.31709
07:09:34|1.31709
07:09:35|1.31709
07:09:36|1.31709
07:09:37|1.31709
07:09:38|1.31709
07:09:40|1.31709
07:09:41|1.31709
07:09:41|1.31709
07:09:42|1.31709
07:09:44|1.31709
07:09:45|1.31709
07:09:45|1.31709
07:09:46|1.31709
07:09:48|1.31709
07:09:49|1.31709
07:09:49|1.31709
07:09:51|1.31709
07:09:51|1.31709
07:09:53|1.31709
07:09:53|1.31709
07:09:55|1.31709
07:09:55|1.31709
07:09:57|1.31709
07:09:57|1.31709
07:09:58|1.31709
07:10:00|1.31709
07:10:00|1.31709
07:10:02|1.31709
07:10:02|1.31546
07:10:03|1.31546
07:10:05|1.31546
07:10:05|1.31546
07:10:07|1.31546
07:10:07|1.31546
07:10:09|1.31705
07:10:10|1.31705
07:10:11|1.31709
07:10:12|1.31709
07:10:13|1.31709
07:10:14|1.31709
07:10:15|1.31709
07:10:16|1.31709
07:10:17|1.31709
07:10:18|1.31709
07:10:19|1.31709
07:10:19|1.31709
07:10:21|1.31709
07:10:22|1.31709
07:10:23|1.31709
07:10:24|1.31709
07:10:25|1.31709
07:10:26|1.31709
07:10:27|1.31709
07:10:28|1.31709
07:10:28|1.31709
07:10:29|1.31709
07:10:31|1.3184
07:10:32|1.3184
07:10:33|1.3184
07:10:34|1.3184
07:10:35|1.3184
07:10:36|1.3184
07:10:38|1.3184
07:10:39|1.3184
07:10:40|1.3184
07:10:41|1.3184
07:10:42|1.3184
07:10:43|1.3184
07:10:44|1.3184
07:10:45|1.3184
07:10:46|1.3184
07:10:47|1.3184
07:10:48|1.3184
07:10:49|1.3184
07:10:49|1.3184
07:10:51|1.3184
07:10:52|1.3184
07:10:53|1.3184
07:10:53|1.3184
07:10:55|1.3184
07:10:56|1.3184
07:10:57|1.3184
07:10:58|1.3184
07:10:59|1.3184
07:11:00|1.3184
07:11:01|1.3184
07:11:02|1.3184
07:11:03|1.3184
07:11:04|1.3184
07:11:05|1.3184
07:11:06|1.3184
07:11:07|1.31676
07:11:08|1.31676
07:11:09|1.31676
07:11:10|1.31676
07:11:11|1.31676
07:11:12|1.31676
07:11:13|1.31676
07:11:14|1.31676
07:11:15|1.31676
07:11:17|1.31676
07:11:17|1.31676
07:11:18|1.31676
07:11:19|1.31676
07:11:20|1.31674
07:11:21|1.31492
07:11:22|1.31492
07:11:23|1.31492
07:11:24|1.31492
07:11:26|1.31492
07:11:27|1.31492
07:11:28|1.31492
07:11:29|1.31492
07:11:30|1.31492
07:11:31|1.31492
07:11:32|1.31492
07:11:33|1.31492
07:11:34|1.31492
07:11:35|1.31381
07:11:36|1.31381
07:11:38|1.31381
07:11:38|1.31381
07:11:39|1.31381
07:11:41|1.31381
07:11:41|1.31381
07:11:43|1.31381
07:11:44|1.31381
07:11:45|1.31381
07:11:46|1.31381
07:11:47|1.31381
07:11:48|1.31381
07:11:49|1.31381
07:11:50|1.31381
07:11:51|1.31381
07:11:52|1.31381
07:11:53|1.31381
07:11:54|1.31381
07:11:55|1.31381
07:11:56|1.31381
07:11:57|1.31381
07:11:58|1.31381
07:11:59|1.31381
07:12:00|1.31381
07:12:02|1.31381
07:12:02|1.31381
07:12:03|1.31381
07:12:04|1.31381
07:12:05|1.31381
07:12:07|1.31381
07:12:07|1.31381
07:12:09|1.31381
07:12:10|1.31381
07:12:11|1.31381
07:12:12|1.31357
07:12:12|1.31357
07:12:13|1.31607
07:12:14|1.31607
07:12:16|1.31607
07:12:16|1.31607
07:12:17|1.31607
07:12:19|1.31607
07:12:20|1.31607
07:12:21|1.31607
07:12:21|1.31607
07:12:23|1.3136
07:12:24|1.3136
07:12:24|1.31367
07:12:25|1.31367
07:12:26|1.31367
07:12:27|1.31367
07:12:29|1.31367
07:12:29|1.31367
07:12:31|1.31367
07:12:32|1.31367
07:12:33|1.31367
07:12:33|1.31619
07:12:35|1.31619
07:12:36|1.31619
07:12:37|1.31619
07:12:38|1.31619
07:12:40|1.31619
07:12:41|1.31619
07:12:42|1.31619
07:12:43|1.31736
07:12:44|1.31736
07:12:45|1.31736
07:12:46|1.31736
07:12:47|1.31736
07:12:49|1.31736
07:12:49|1.31736
07:12:50|1.31736
07:12:51|1.31736
07:12:52|1.31736
07:12:53|1.31736
07:12:54|1.31736
07:12:55|1.31736
07:12:56|1.31736
07:12:58|1.31736
07:12:58|1.31736
07:12:59|1.31736
07:13:00|1.31736
07:13:01|1.31736
07:13:02|1.31736
07:13:03|1.31736
07:13:04|1.31475
07:13:05|1.31475
07:13:06|1.31475
07:13:07|1.31475
07:13:08|1.31475
07:13:09|1.31475
07:13:10|1.31475
07:13:11|1.31475
07:13:12|1.31475
07:13:14|1.31475
07:13:14|1.31475
07:13:16|1.31475
07:13:16|1.31475
07:13:17|1.31475
07:13:18|1.31475
07:13:20|1.31475
07:13:20|1.31475
07:13:22|1.31475
07:13:23|1.31475
07:13:23|1.31475
07:13:24|1.31475
07:13:25|1.31475
07:13:27|1.31475
07:13:27|1.31475
07:13:29|1.31475
07:13:29|1.31475
07:13:30|1.31475
07:13:32|1.31475
07:13:33|1.31475
07:13:34|1.31475
07:13:35|1.31475
07:13:35|1.31857
07:13:36|1.31857
07:13:38|1.31857
07:13:39|1.31857
07:13:40|1.31857
07:13:41|1.31857
07:13:42|1.31857
07:13:43|1.31857
07:13:44|1.31857
07:13:45|1.31857
07:13:46|1.31857
07:13:47|1.32196
07:13:48|1.32196
07:13:50|1.32196
07:13:50|1.32196
07:13:51|1.32048
07:13:52|1.32048
07:13:53|1.32367
07:13:54|1.32074
07:13:55|1.32074
07:13:57|1.32074
07:13:57|1.32074
07:13:59|1.32366
07:13:59|1.32366
07:14:01|1.32366
07:14:02|1.32366
07:14:02|1.32366
07:14:04|1.32366
07:14:05|1.32367
07:14:06|1.32367
07:14:07|1.32367
07:14:08|1.32367
07:14:09|1.32367
07:14:10|1.32367
07:14:11|1.32367
07:14:12|1.32137
07:14:13|1.32137
07:14:14|1.32137
07:14:15|1.32137
07:14:16|1.32137
07:14:17|1.32137
07:14:18|1.32137
07:14:19|1.32137
07:14:20|1.32137
07:14:21|1.32137
07:14:22|1.32225
07:14:23|1.31953
07:14:24|1.31953
07:14:25|1.31953
07:14:26|1.31953
07:14:27|1.31953
07:14:28|1.31953
07:14:29|1.31953
07:14:30|1.31953
07:14:31|1.31953
07:14:32|1.31953
07:14:33|1.31953
07:14:34|1.31953
07:14:35|1.31953
07:14:36|1.31953
07:14:37|1.31953
07:14:38|1.31953
07:14:39|1.31953
07:14:40|1.31953
07:14:42|1.31953
07:14:43|1.31953
07:14:44|1.31953
07:14:44|1.31953
07:14:46|1.31953
07:14:47|1.31953
07:14:48|1.31953
07:14:49|1.31953
07:14:50|1.31953
07:14:51|1.31953
07:14:52|1.31953
07:14:53|1.31953
07:14:54|1.31953
07:14:55|1.31953
07:14:57|1.31953
07:14:57|1.31953
07:14:58|1.31953
07:14:59|1.31966
07:15:00|1.31966
07:15:01|1.31966
07:15:02|1.31966
07:15:03|1.31966
07:15:04|1.31966
07:15:05|1.31966
07:15:06|1.31966
07:15:07|1.31966
07:15:08|1.31966
07:15:09|1.31966
07:15:10|1.31966
07:15:11|1.31966
07:15:12|1.31988
07:15:13|1.31988
07:15:14|1.31988
07:15:15|1.31988
07:15:16|1.31988
07:15:17|1.31988
07:15:18|1.31988
07:15:19|1.31988
07:15:20|1.31988
07:15:21|1.31988
07:15:22|1.31988
07:15:23|1.31988
07:15:24|1.31988
07:15:25|1.31988
07:15:27|1.31988
07:15:27|1.31988
07:15:28|1.3225
07:15:30|1.3225
07:15:30|1.3225
07:15:32|1.3225
07:15:32|1.3225
07:15:34|1.3225
07:15:34|1.3225
07:15:35|1.3225
07:15:36|1.3225
07:15:37|1.3225
07:15:39|1.3225
07:15:40|1.3225
07:15:41|1.3225
07:15:42|1.3225
07:15:43|1.3225
07:15:44|1.3225
07:15:45|1.3225
07:15:47|1.3225
07:15:47|1.3225
07:15:48|1.3225
07:15:49|1.3225
07:15:50|1.3225
07:15:51|1.3225
07:15:52|1.3225
07:15:53|1.3225
07:15:55|1.3225
07:15:55|1.3225
07:15:56|1.3225
07:15:58|1.3225
07:15:59|1.3225
07:16:00|1.3225
07:16:01|1.3225
07:16:02|1.3225
07:16:03|1.3225
07:16:04|1.3225
07:16:05|1.3225
07:16:06|1.3225
07:16:07|1.3225
07:16:08|1.3225
07:16:09|1.3225
07:16:10|1.3225
07:16:11|1.3225
07:16:12|1.3225
07:16:13|1.31988
07:16:14|1.31988
07:16:15|1.31988
07:16:16|1.31988
07:16:17|1.31988
07:16:18|1.31988
07:16:19|1.31988
07:16:20|1.31988
07:16:21|1.31988
07:16:22|1.31988
07:16:23|1.31988
07:16:24|1.31988
07:16:25|1.31988
07:16:26|1.31988
07:16:27|1.31988
07:16:28|1.31988
07:16:29|1.31988
07:16:30|1.32237
07:16:31|1.32237
07:16:32|1.31954
07:16:33|1.31954
07:16:34|1.31954
07:16:35|1.31954
07:16:36|1.31954
07:16:37|1.31954
07:16:38|1.31954
07:16:39|1.31954
07:16:40|1.31954
07:16:41|1.31954
07:16:43|1.31954
07:16:43|1.31954
07:16:44|1.31954
07:16:45|1.31954
07:16:47|1.31954
07:16:48|1.31954
07:16:49|1.31954
07:16:50|1.31954
07:16:51|1.31954
07:16:52|1.31954
07:16:53|1.31954
07:16:54|1.31954
07:16:55|1.31954
07:16:56|1.31954
07:16:57|1.31954
07:16:58|1.31954
07:16:59|1.31954
07:17:00|1.31954
07:17:01|1.31954
07:17:03|1.31954
07:17:03|1.31954
07:17:04|1.31954
07:17:05|1.31954
07:17:06|1.31954
07:17:07|1.31954
07:17:08|1.31954
07:17:09|1.31954
07:17:10|1.32222
07:17:11|1.32222
07:17:12|1.32222
07:17:13|1.32222
07:17:14|1.32222
07:17:15|1.32004
07:17:16|1.32004
07:17:17|1.32004
07:17:18|1.32004
07:17:19|1.32004
07:17:20|1.32004
07:17:21|1.32004
07:17:22|1.32004
07:17:23|1.32004
07:17:24|1.32004
07:17:25|1.32004
07:17:26|1.32004
07:17:27|1.32004
07:17:28|1.32004
07:17:29|1.32004
07:17:30|1.32004
07:17:31|1.32004
07:17:32|1.32004
07:17:33|1.32004
07:17:34|1.32004
07:17:35|1.32004
07:17:36|1.32004
07:17:37|1.32004
07:17:38|1.32004
07:17:39|1.32004
07:17:41|1.32004
07:17:42|1.32004
07:17:43|1.32004
07:17:44|1.32004
07:17:46|1.32004
07:17:46|1.32004
07:17:48|1.32004
07:17:49|1.32004
07:17:49|1.32004
07:17:50|1.32004
07:17:51|1.32004
07:17:53|1.32004
07:17:54|1.32004
07:17:55|1.32004
07:17:56|1.32004
07:17:57|1.32004
07:17:58|1.32004
07:17:59|1.32004
07:18:00|1.32004
07:18:01|1.32004
07:18:02|1.32004
07:18:03|1.32004
07:18:04|1.32004
07:18:05|1.32004
07:18:06|1.32004
07:18:07|1.32004
07:18:08|1.32004
07:18:09|1.32045
07:18:10|1.32045
07:18:11|1.32045
07:18:12|1.32045
07:18:13|1.32045
07:18:14|1.32045
07:18:15|1.32058
07:18:16|1.32058
07:18:17|1.32058
07:18:18|1.32058
07:18:19|1.32079
07:18:20|1.32079
07:18:21|1.32079
07:18:22|1.32079
07:18:23|1.32079
07:18:24|1.32079
07:18:25|1.32079
07:18:26|1.32079
07:18:27|1.32079
07:18:28|1.32079
07:18:29|1.32079
07:18:30|1.32079
07:18:31|1.32079
07:18:32|1.32079
07:18:33|1.32079
07:18:34|1.32079
07:18:35|1.31476
07:18:36|1.31476
07:18:37|1.31476
07:18:38|1.31476
07:18:39|1.31476
07:18:40|1.31476
07:18:42|1.31476
07:18:42|1.31476
07:18:43|1.31476
07:18:44|1.31476
07:18:46|1.31476
07:18:46|1.31476
07:18:48|1.31476
07:18:49|1.31476
07:18:50|1.31476
07:18:51|1.31476
07:18:52|1.31476
07:18:53|1.31476
07:18:54|1.31476
07:18:56|1.31476
07:18:56|1.31476
07:18:57|1.31476
07:18:58|1.31476
07:18:59|1.31476
07:19:00|1.31476
07:19:01|1.31476
07:19:02|1.31476
07:19:03|1.31476
07:19:04|1.31476
07:19:05|1.31476
07:19:06|1.31476
07:19:07|1.31476
07:19:08|1.31476
07:19:09|1.31476
07:19:10|1.31476
07:19:11|1.31476
07:19:12|1.31476
07:19:13|1.31476
07:19:14|1.31476
07:19:15|1.31716
07:19:16|1.31716
07:19:17|1.31716
07:19:18|1.31716
07:19:19|1.31716
07:19:20|1.31716
07:19:21|1.31716
07:19:22|1.31716
07:19:23|1.31716
07:19:24|1.31716
07:19:25|1.31716
07:19:26|1.31716
07:19:27|1.31716
07:19:28|1.31716
07:19:29|1.31996
07:19:30|1.31996
07:19:31|1.31996
07:19:32|1.31996
07:19:33|1.31996
07:19:34|1.31996
07:19:35|1.31996
07:19:36|1.31996
07:19:37|1.31996
07:19:38|1.31996
07:19:39|1.31996
07:19:40|1.31996
07:19:41|1.31996
07:19:42|1.31996
07:19:44|1.31996
07:19:45|1.31996
07:19:46|1.31996
07:19:47|1.31996
07:19:48|1.31996
07:19:49|1.31704
07:19:50|1.31704
07:19:51|1.31704
07:19:52|1.31704
07:19:53|1.31704
07:19:54|1.31704
07:19:55|1.31704
07:19:56|1.31704
07:19:57|1.31704
07:19:59|1.31704
07:19:59|1.31704
07:20:00|1.31704
07:20:01|1.31704
07:20:02|1.31704
07:20:03|1.31704
07:20:04|1.31704
07:20:05|1.31704
07:20:06|1.31704
07:20:07|1.31704
07:20:09|1.31704
07:20:09|1.31704
07:20:10|1.31704
07:20:11|1.31704
07:20:12|1.31704
07:20:13|1.31704
07:20:14|1.31704
07:20:15|1.31704
07:20:16|1.31704
07:20:17|1.31704
07:20:18|1.31704
07:20:19|1.31704
07:20:21|1.31704
07:20:21|1.31704
07:20:22|1.31704
07:20:23|1.31704
07:20:24|1.31654
07:20:25|1.31654
07:20:26|1.31654
07:20:27|1.31654
07:20:28|1.31654
07:20:29|1.31654
07:20:30|1.31654
07:20:31|1.31654
07:20:32|1.31654
07:20:33|1.31654
07:20:34|1.31654
07:20:35|1.31654
07:20:36|1.31654
07:20:37|1.31654
07:20:38|1.31654
07:20:39|1.31654
07:20:40|1.31654
07:20:41|1.31654
07:20:42|1.31654
07:20:44|1.31654
07:20:45|1.31654
07:20:46|1.31654
07:20:47|1.31654
07:20:48|1.31654
07:20:49|1.31484
07:20:50|1.31484
07:20:51|1.31484
07:20:53|1.31484
07:20:54|1.31484
07:20:54|1.31484
07:20:56|1.31484
07:20:57|1.31484
07:20:58|1.31484
07:20:59|1.31484
07:21:00|1.31484
07:21:01|1.31484
07:21:02|1.31525
07:21:03|1.31525
07:21:04|1.31525
07:21:05|1.31525
07:21:06|1.31525
07:21:07|1.31525
07:21:08|1.31525
07:21:09|1.31525
07:21:10|1.31525
07:21:11|1.31525
07:21:12|1.31525
07:21:13|1.31525
07:21:14|1.31525
07:21:15|1.31525
07:21:16|1.31525
07:21:17|1.31525
07:21:18|1.31525
07:21:20|1.31525
07:21:20|1.31525
07:21:21|1.31525
07:21:22|1.31525
07:21:23|1.31525
07:21:24|1.31525
07:21:25|1.31525
07:21:26|1.31525
07:21:27|1.31525
07:21:28|1.31525
07:21:29|1.31525
07:21:30|1.31525
07:21:31|1.31525
07:21:32|1.31525
07:21:33|1.31525
07:21:34|1.31525
07:21:35|1.31525
07:21:36|1.31525
07:21:37|1.31525
07:21:38|1.31525
07:21:39|1.31525
07:21:40|1.31525
07:21:41|1.31525
07:21:42|1.31525
07:21:43|1.31525
07:21:44|1.31525
07:21:45|1.31535
07:21:47|1.31535
07:21:47|1.31535
07:21:49|1.31535
07:21:50|1.31535
07:21:51|1.31535
07:21:57|1.31223
07:21:58|1.31223
07:21:59|1.31223
07:22:00|1.31223
07:22:01|1.31223
07:22:02|1.31636
07:22:03|1.313
07:22:04|1.313
07:22:05|1.313
07:22:06|1.313
07:22:07|1.313
07:22:08|1.313
07:22:09|1.313
07:22:10|1.313
07:22:11|1.313
07:22:12|1.313
07:22:13|1.313
07:22:14|1.313
07:22:15|1.313
07:22:16|1.313
07:22:17|1.313
07:22:18|1.31253
07:22:19|1.31253
07:22:20|1.31253
07:22:21|1.31487
07:22:22|1.31487
07:22:23|1.31487
07:22:24|1.31527
07:22:25|1.31527
07:22:26|1.31527
07:22:27|1.31527
07:22:28|1.31527
07:22:29|1.31527
07:22:30|1.31527
07:22:31|1.31527
07:22:32|1.31527
07:22:33|1.31527
07:22:34|1.31527
07:22:35|1.31527
07:22:36|1.31527
07:22:37|1.31527
07:22:38|1.31464
07:22:39|1.31464
07:22:40|1.31464
07:22:41|1.31464
07:22:42|1.31464
07:22:43|1.31464
07:22:44|1.31464
07:22:45|1.31442
07:22:46|1.31442
07:22:47|1.31442
07:22:49|1.31455
07:22:50|1.31455
07:22:51|1.31455
07:22:51|1.31455
07:22:52|1.31455
07:22:53|1.31455
07:22:55|1.31455
07:22:56|1.31455
07:22:56|1.31301
07:22:58|1.31301
07:22:58|1.31301
07:23:00|1.31301
07:23:01|1.31301
07:23:02|1.3131
07:23:03|1.3131
07:23:04|1.3131
07:23:05|1.31302
07:23:06|1.31302
07:23:07|1.31302
07:23:08|1.31302
07:23:09|1.31302
07:23:10|1.31302
07:23:11|1.31302
07:23:12|1.31302
07:23:13|1.31302
07:23:14|1.31302
07:23:15|1.31302
07:23:16|1.31302
07:23:17|1.31302
07:23:18|1.31302
07:23:19|1.31302
07:23:20|1.31302
07:23:21|1.31302
07:23:22|1.31302
07:23:23|1.31302
07:23:24|1.31302
07:23:25|1.31302
07:23:26|1.31302
07:23:27|1.31302
07:23:28|1.31302
07:23:29|1.31302
07:23:30|1.31302
07:23:31|1.31302
07:23:32|1.31302
07:23:33|1.31302
07:23:34|1.31302
07:23:35|1.31302
07:23:36|1.31302
07:23:37|1.31302
07:23:38|1.31302
07:23:39|1.31302
07:23:40|1.31302
07:23:41|1.31302
07:23:42|1.31302
07:23:43|1.31436
07:23:44|1.31436
07:23:45|1.31436
07:23:46|1.31436
07:23:47|1.31436
07:23:49|1.31436
07:23:50|1.31436
07:23:51|1.31436
07:23:52|1.31436
07:23:53|1.31436
07:23:54|1.31436
07:23:55|1.31436
07:23:55|1.31436
07:23:57|1.31436
07:23:58|1.31436
07:23:59|1.31436
07:24:00|1.31436
07:24:01|1.31436
07:24:02|1.31436
07:24:03|1.313
07:24:04|1.313
07:24:05|1.313
07:24:06|1.313
07:24:07|1.313
07:24:08|1.313
07:24:09|1.313
07:24:10|1.313
07:24:11|1.313
07:24:12|1.313
07:24:13|1.313
07:24:14|1.313
07:24:15|1.313
07:24:16|1.313
07:24:17|1.313
07:24:18|1.313
07:24:19|1.313
07:24:20|1.313
07:24:21|1.313
07:24:22|1.313
07:24:23|1.313
07:24:24|1.313
07:24:25|1.313
07:24:26|1.313
07:24:27|1.313
07:24:28|1.313
07:24:29|1.313
07:24:30|1.313
07:24:31|1.313
07:24:33|1.313
07:24:33|1.313
07:24:34|1.313
07:24:36|1.313
07:24:37|1.313
07:24:37|1.313
07:24:38|1.313
07:24:40|1.3143
07:24:40|1.3143
07:24:41|1.3143
07:24:43|1.3143
07:24:43|1.3143
07:24:44|1.3143
07:24:46|1.3143
07:24:46|1.3143
07:24:47|1.3143
07:24:49|1.3143
07:24:50|1.3143
07:24:51|1.3143
07:24:52|1.3143
07:24:53|1.3143
07:24:54|1.3143
07:24:56|1.3143
07:24:56|1.3143
07:24:57|1.3143
07:24:58|1.3143
07:24:59|1.3143
07:25:00|1.3143
07:25:01|1.3143
07:25:02|1.3143
07:25:03|1.3143
07:25:04|1.3143
07:25:05|1.3143
07:25:06|1.3143
07:25:08|1.3143
07:25:09|1.3143
07:25:09|1.3143
07:25:11|1.3143
07:25:11|1.3143
07:25:12|1.3143
07:25:13|1.3143
07:25:15|1.3143
07:25:16|1.3143
07:25:16|1.3143
07:25:17|1.313
07:25:19|1.313
07:25:20|1.313
07:25:21|1.313
07:25:22|1.313
07:25:22|1.313
07:25:23|1.313
07:25:24|1.313
07:25:26|1.31499
07:25:26|1.31499
07:25:28|1.31499
07:25:29|1.31499
07:25:30|1.31499
07:25:31|1.31499
07:25:32|1.31499
07:25:33|1.31499
07:25:34|1.31499
07:25:35|1.31499
07:25:36|1.31499
07:25:37|1.31499
07:25:38|1.31499
07:25:39|1.31499
07:25:40|1.31499
07:25:41|1.31499
07:25:42|1.31499
07:25:43|1.31499
07:25:44|1.31499
07:25:45|1.31499
07:25:46|1.31499
07:25:47|1.31499
07:25:48|1.315
07:25:49|1.315
07:25:51|1.31501
07:25:52|1.31501
07:25:53|1.31501
07:25:54|1.31501
07:25:54|1.31501
07:25:55|1.31501
07:25:57|1.31501
07:25:58|1.31502
07:25:59|1.31502
07:26:00|1.31502
07:26:01|1.31502
07:26:02|1.31507
07:26:04|1.31507
07:26:04|1.31507
07:26:05|1.31501
07:26:06|1.31501
07:26:07|1.31501
07:26:08|1.31501
07:26:09|1.31501
07:26:11|1.31501
07:26:11|1.31501
07:26:13|1.31501
07:26:14|1.31501
07:26:14|1.31501
07:26:15|1.31501
07:26:17|1.31649
07:26:17|1.31649
07:26:19|1.31649
07:26:19|1.31649
07:26:21|1.31649
07:26:21|1.31649
07:26:23|1.31649
07:26:23|1.31649
07:26:25|1.31649
07:26:25|1.31649
07:26:27|1.31649
07:26:27|1.31649
07:26:28|1.31649
07:26:29|1.31649
07:26:30|1.31649
07:26:31|1.31722
07:26:32|1.31722
07:26:33|1.31722
07:26:34|1.31722
07:26:35|1.31722
07:26:36|1.31722
07:26:37|1.31722
07:26:39|1.31722
07:26:40|1.31722
07:26:40|1.31722
07:26:42|1.31722
07:26:43|1.31722
07:26:44|1.31722
07:26:44|1.31722
07:26:46|1.31722
07:26:47|1.31722
07:26:48|1.31513
07:26:49|1.31513
07:26:50|1.31513
07:26:51|1.31513
07:26:52|1.31513
07:26:53|1.31513
07:26:55|1.31513
07:26:55|1.31513
07:26:56|1.31513
07:26:57|1.31513
07:26:59|1.31502
07:27:00|1.31502
07:27:00|1.31502
07:27:02|1.31502
07:27:03|1.31502
07:27:04|1.31502
07:27:05|1.31502
07:27:06|1.315
07:27:07|1.315
07:27:08|1.315
07:27:10|1.315
07:27:10|1.315
07:27:11|1.31704
07:27:13|1.31704
07:27:13|1.31704
07:27:14|1.31704
07:27:15|1.31704
07:27:16|1.31704
07:27:17|1.31704
07:27:18|1.31704
07:27:19|1.31704
07:27:20|1.31704
07:27:21|1.31704
07:27:22|1.31704
07:27:23|1.31704
07:27:24|1.31704
07:27:25|1.31704
07:27:26|1.31704
07:27:27|1.31704
07:27:28|1.31704
07:27:29|1.31704
07:27:30|1.31704
07:27:31|1.31704
07:27:32|1.31704
07:27:33|1.31704
07:27:34|1.31704
07:27:35|1.31704
07:27:36|1.31704
07:27:37|1.31704
07:27:38|1.31704
07:27:39|1.31704
07:27:40|1.31704
07:27:42|1.31704
07:27:42|1.31514
07:27:43|1.31514
07:27:44|1.31514
07:27:46|1.31514
07:27:47|1.31514
07:27:47|1.31514
07:27:48|1.31514
07:27:50|1.31514
07:27:51|1.31514
07:27:52|1.31514
07:27:54|1.31514
07:27:55|1.31514
07:27:56|1.31514
07:27:57|1.31514
07:27:58|1.31514
07:27:59|1.31514
07:28:00|1.31514
07:28:01|1.31514
07:28:02|1.31514
07:28:03|1.31514
07:28:04|1.31514
07:28:05|1.31514
07:28:06|1.31514
07:28:07|1.31514
07:28:08|1.31514
07:28:09|1.31502
07:28:10|1.31502
07:28:11|1.31502
07:28:12|1.31502
07:28:13|1.31502
07:28:14|1.31502
07:28:15|1.31502
07:28:16|1.31502
07:28:17|1.31502
07:28:18|1.31502
07:28:19|1.31502
07:28:20|1.31502
07:28:21|1.31502
07:28:22|1.31502
07:28:24|1.31502
07:28:24|1.31502
07:28:25|1.31502
07:28:26|1.31502
07:28:27|1.31502
07:28:28|1.31502
07:28:29|1.31502
07:28:30|1.31502
07:28:31|1.31502
07:28:32|1.31502
07:28:33|1.31502
07:28:35|1.31502
07:28:35|1.31502
07:28:36|1.31502
07:28:37|1.31502
07:28:38|1.31502
07:28:39|1.31502
07:28:40|1.31502
07:28:42|1.31502
07:28:42|1.31502
07:28:43|1.31502
07:28:45|1.31502
07:28:45|1.31502
07:28:46|1.31502
07:28:48|1.31502
07:28:48|1.31502
07:28:49|1.31502
07:28:50|1.31502
07:28:52|1.31502
07:28:53|1.31502
07:28:54|1.31502
07:28:54|1.31502
07:28:56|1.31502
07:28:57|1.31502
07:28:58|1.31502
07:28:59|1.31502
07:29:00|1.31502
07:29:01|1.31502
07:29:03|1.31502
07:29:03|1.31502
07:29:04|1.31648
07:29:06|1.31643
07:29:07|1.31643
07:29:08|1.31643
07:29:09|1.31643
07:29:10|1.31643
07:29:11|1.31643
07:29:12|1.31643
07:29:13|1.31643
07:29:13|1.31643
07:29:15|1.31643
07:29:16|1.31643
07:29:17|1.31643
07:29:18|1.31643
07:29:18|1.31643
07:29:20|1.31643
07:29:21|1.31643
07:29:22|1.31643
07:29:23|1.31643
07:29:24|1.31643
07:29:25|1.31534
07:29:26|1.31698
07:29:27|1.31698
07:29:28|1.31698
07:29:29|1.31698
07:29:30|1.31698
07:29:31|1.31698
07:29:32|1.31698
07:29:33|1.31698
07:29:34|1.31698
07:29:35|1.31698
07:29:36|1.31698
07:29:37|1.31698
07:29:38|1.31698
07:29:39|1.31698
07:29:40|1.31698
07:29:41|1.31698
07:29:42|1.31698
07:29:43|1.31698
07:29:44|1.31698
07:29:45|1.31698
07:29:46|1.31698
07:29:47|1.31698
07:29:48|1.31698
07:29:49|1.31698
07:29:50|1.31704
07:29:51|1.31704
07:29:52|1.31704
07:29:53|1.31704
07:29:54|1.31704
07:29:56|1.31704
07:29:56|1.31704
07:29:57|1.31704
07:29:59|1.31704
07:30:00|1.31704
07:30:01|1.31704
07:30:02|1.31704
07:30:03|1.31704
07:30:04|1.31704
07:30:05|1.31704
07:30:06|1.31704
07:30:07|1.31704
07:30:08|1.31704
07:30:09|1.31704
07:30:10|1.31704
07:30:11|1.31704
07:30:12|1.31704
07:30:13|1.31704
07:30:14|1.31704
07:30:15|1.31704
07:30:16|1.31704
07:30:17|1.31704
07:30:18|1.31704
07:30:19|1.31697
07:30:20|1.31697
07:30:21|1.31697
07:30:22|1.31697
07:30:23|1.31697
07:30:24|1.31697
07:30:25|1.31697
07:30:26|1.31697
07:30:27|1.31697
07:30:28|1.31697
07:30:29|1.31697
07:30:30|1.31697
07:30:31|1.31697
07:30:32|1.31697
07:30:33|1.31697
07:30:34|1.31561
07:30:35|1.31561
07:30:36|1.31561
07:30:37|1.31561
07:30:38|1.31561
07:30:39|1.31561
07:30:40|1.31561
07:30:41|1.31561
07:30:42|1.31561
07:30:43|1.31561
07:30:44|1.31561
07:30:45|1.31561
07:30:46|1.31561
07:30:47|1.31561
07:30:48|1.31561
07:30:49|1.31561
07:30:50|1.31561
07:30:51|1.31815
07:30:52|1.31815
07:30:53|1.31815
07:30:55|1.31815
07:30:56|1.31815
07:30:56|1.31815
07:30:57|1.31815
07:30:58|1.31815
07:31:00|1.31815
07:31:01|1.31815
07:31:02|1.31815
07:31:04|1.31581
07:31:04|1.31581
07:31:05|1.31581
07:31:06|1.31581
07:31:07|1.31581
07:31:08|1.31581
07:31:09|1.31581
07:31:10|1.31581
07:31:11|1.31581
07:31:12|1.31581
07:31:13|1.31581
07:31:15|1.31581
07:31:15|1.31581
07:31:16|1.31581
07:31:17|1.31581
07:31:18|1.31581
07:31:19|1.31581
07:31:20|1.31581
07:31:21|1.31581
07:31:23|1.31581
07:31:24|1.31581
07:31:25|1.31581
07:31:25|1.31581
07:31:27|1.31581
07:31:28|1.31581
07:31:29|1.31581
07:31:30|1.31581
07:31:31|1.31581
07:31:31|1.31581
07:31:32|1.31581
07:31:33|1.31581
07:31:34|1.31581
07:31:35|1.31581
07:31:36|1.31581
07:31:37|1.31581
07:31:38|1.31581
07:31:39|1.31581
07:31:40|1.31581
07:31:42|1.31581
07:31:42|1.31581
07:31:43|1.31581
07:31:44|1.31581
07:31:46|1.31581
07:31:46|1.31581
07:31:47|1.31581
07:31:49|1.31581
07:31:49|1.31581
07:31:50|1.31581
07:31:51|1.31581
07:31:52|1.31581
07:31:53|1.31581
07:31:54|1.31581
07:31:56|1.31581
07:31:57|1.31581
07:31:58|1.31581
07:31:59|1.31581
07:32:00|1.31581
07:32:01|1.31581
07:32:02|1.31581
07:32:03|1.31542
07:32:04|1.31542
07:32:05|1.31581
07:32:06|1.31581
07:32:07|1.31581
07:32:08|1.31581
07:32:09|1.31581
07:32:11|1.31581
07:32:11|1.31581
07:32:12|1.31581
07:32:13|1.31581
07:32:14|1.31581
07:32:15|1.31581
07:32:16|1.31581
07:32:17|1.31581
07:32:18|1.31581
07:32:19|1.31581
07:32:20|1.31581
07:32:22|1.31581
07:32:22|1.31581
07:32:23|1.31581
07:32:24|1.31581
07:32:25|1.31581
07:32:26|1.31581
07:32:27|1.31581
07:32:28|1.31581
07:32:29|1.31581
07:32:30|1.31581
07:32:31|1.31581
07:32:32|1.31581
07:32:33|1.31739
07:32:34|1.31739
07:32:35|1.31739
07:32:36|1.31739
07:32:37|1.31739
07:32:38|1.31739
07:32:39|1.31739
07:32:40|1.31739
07:32:41|1.31739
07:32:42|1.31739
07:32:43|1.31739
07:32:44|1.31739
07:32:45|1.31739
07:32:46|1.31739
07:32:47|1.31739
07:32:48|1.31739
07:32:49|1.31739
07:32:50|1.31739
07:32:51|1.31739
07:32:52|1.31739
07:32:53|1.31739
07:32:54|1.31739
07:32:56|1.31739
07:32:56|1.31739
07:32:58|1.31739
07:32:59|1.31739
07:33:00|1.31739
07:33:01|1.31739
07:33:02|1.31739
07:33:03|1.31739
07:33:04|1.31571
07:33:05|1.31571
07:33:07|1.31571
07:33:08|1.31571
07:33:09|1.31571
07:33:10|1.31571
07:33:10|1.31571
07:33:11|1.31571
07:33:13|1.31571
07:33:14|1.31571
07:33:14|1.31571
07:33:15|1.31571
07:33:16|1.31571
07:33:18|1.31571
07:33:19|1.31571
07:33:20|1.31571
07:33:21|1.31571
07:33:22|1.31571
07:33:23|1.31571
07:33:23|1.31571
07:33:24|1.31571
07:33:26|1.31571
07:33:26|1.31571
07:33:28|1.31571
07:33:29|1.31571
07:33:30|1.31571
07:33:31|1.31571
07:33:32|1.31571
07:33:33|1.31571
07:33:34|1.31571
07:33:34|1.31571
07:33:36|1.31751
07:33:37|1.31751
07:33:38|1.31751
07:33:39|1.31751
07:33:40|1.31751
07:33:40|1.31751
07:33:42|1.31751
07:33:43|1.31751
07:33:43|1.31751
07:33:45|1.31751
07:33:46|1.31751
07:33:47|1.31751
07:33:47|1.31751
07:33:48|1.31751
07:33:50|1.31751
07:33:51|1.31751
07:33:52|1.31751
07:33:52|1.31751
07:33:54|1.31751
07:33:54|1.31751
07:33:56|1.31751
07:33:57|1.31751
07:33:58|1.31751
07:34:00|1.31751
07:34:01|1.31751
07:34:01|1.31751
07:34:03|1.31751
07:34:03|1.31751
07:34:04|1.31751
07:34:05|1.31749
07:34:06|1.31749
07:34:08|1.31749
07:34:09|1.31749
07:34:10|1.31749
07:34:11|1.31749
07:34:12|1.31749
07:34:13|1.31749
07:34:14|1.31749
07:34:15|1.31749
07:34:16|1.31749
07:34:17|1.31749
07:34:18|1.31749
07:34:19|1.31749
07:34:20|1.31749
07:34:21|1.31749
07:34:22|1.31749
07:34:23|1.31749
07:34:24|1.31749
07:34:25|1.31749
07:34:26|1.31749
07:34:27|1.31749
07:34:28|1.31749
07:34:29|1.31588
07:34:30|1.31588
07:34:31|1.31588
07:34:32|1.31588
07:34:33|1.31588
07:34:34|1.31588
07:34:35|1.31588
07:34:36|1.31588
07:34:37|1.31588
07:34:38|1.31588
07:34:39|1.31588
07:34:40|1.31588
07:34:41|1.31588
07:34:42|1.31588
07:34:43|1.31588
07:34:44|1.31588
07:34:45|1.31588
07:34:46|1.31588
07:34:47|1.31588
07:34:48|1.31588
07:34:49|1.31588
07:34:50|1.31588
07:34:51|1.31751
07:34:52|1.31751
07:34:53|1.31751
07:34:54|1.31751
07:34:55|1.31751
07:34:56|1.31751
07:34:57|1.31751
07:34:58|1.31751
07:34:59|1.31751
07:35:00|1.31751
07:35:02|1.31751
07:35:02|1.31751
07:35:03|1.31751
07:35:04|1.31751
07:35:05|1.31751
07:35:07|1.31751
07:35:07|1.31751
07:35:09|1.31751
07:35:09|1.31594
07:35:11|1.31594
07:35:12|1.31588
07:35:13|1.31588
07:35:14|1.31588
07:35:14|1.31588
07:35:16|1.31588
07:35:16|1.31588
07:35:18|1.31588
07:35:18|1.31588
07:35:20|1.31588
07:35:20|1.31588
07:35:22|1.31731
07:35:22|1.31731
07:35:23|1.31731
07:35:24|1.31731
07:35:25|1.31731
07:35:26|1.31731
07:35:28|1.31731
07:35:29|1.31731
07:35:29|1.31731
07:35:30|1.31731
07:35:32|1.31731
07:35:32|1.31731
07:35:34|1.31731
07:35:35|1.31731
07:35:35|1.31731
07:35:37|1.31731
07:35:38|1.31731
07:35:39|1.31731
07:35:40|1.31731
07:35:41|1.31731
07:35:41|1.31731
07:35:42|1.31731
07:35:44|1.3175
07:35:45|1.3175
07:35:46|1.3175
07:35:47|1.3175
07:35:48|1.3175
07:35:49|1.3175
07:35:49|1.3175
07:35:51|1.3175
07:35:52|1.3175
07:35:52|1.3175
07:35:54|1.3175
07:35:54|1.3175
07:35:55|1.3175
07:35:56|1.3175
07:35:58|1.3175
07:35:59|1.3175
07:36:00|1.3175
07:36:01|1.3175
07:36:02|1.3175
07:36:03|1.3175
07:36:04|1.3175
07:36:05|1.3175
07:36:06|1.3175
07:36:07|1.3175
07:36:08|1.3175
07:36:10|1.3175
07:36:10|1.3175
07:36:11|1.3175
07:36:12|1.31601
07:36:13|1.31749
07:36:14|1.31749
07:36:15|1.31749
07:36:16|1.31749
07:36:17|1.31749
07:36:18|1.31749
07:36:19|1.31749
07:36:20|1.31749
07:36:22|1.31749
07:36:22|1.31749
07:36:23|1.31749
07:36:24|1.31749
07:36:25|1.31749
07:36:26|1.31749
07:36:27|1.31749
07:36:28|1.31749
07:36:29|1.31749
07:36:31|1.31749
07:36:31|1.31749
07:36:32|1.31749
07:36:33|1.31749
07:36:34|1.31749
07:36:35|1.31749
07:36:36|1.31749
07:36:37|1.31749
07:36:38|1.31749
07:36:39|1.31749
07:36:40|1.31601
07:36:41|1.31601
07:36:42|1.31601
07:36:43|1.31601
07:36:44|1.31601
07:36:45|1.31601
07:36:46|1.31601
07:36:47|1.31601
07:36:48|1.31601
07:36:49|1.31601
07:36:50|1.31601
07:36:51|1.31601
07:36:52|1.31601
07:36:53|1.31601
07:36:54|1.31601
07:36:55|1.31601
07:36:56|1.31601
07:36:57|1.31601
07:36:58|1.31601
07:36:59|1.31601
07:37:01|1.31601
07:37:02|1.31601
07:37:03|1.31601
07:37:04|1.31601
07:37:05|1.31601
07:37:06|1.31601
07:37:07|1.31601
07:37:08|1.31601
07:37:09|1.31601
07:37:10|1.31601
07:37:11|1.31729
07:37:12|1.31729
07:37:13|1.31729
07:37:14|1.31601
07:37:15|1.31601
07:37:16|1.31601
07:37:17|1.31601
07:37:18|1.31601
07:37:19|1.31601
07:37:20|1.31601
07:37:21|1.31601
07:37:22|1.31601
07:37:23|1.31601
07:37:24|1.31601
07:37:25|1.31601
07:37:26|1.31601
07:37:27|1.31601
07:37:28|1.31509
07:37:29|1.31509
07:37:30|1.31509
07:37:31|1.31509
07:37:32|1.31509
07:37:33|1.31509
07:37:34|1.3123
07:37:35|1.3123
07:37:36|1.3123
07:37:37|1.3123
07:37:38|1.3123
07:37:39|1.3123
07:37:40|1.31509
07:37:41|1.31509
07:37:42|1.31509
07:37:43|1.31509
07:37:44|1.31509
07:37:45|1.31509
07:37:46|1.31509
07:37:47|1.31235
07:37:48|1.31235
07:37:49|1.31235
07:37:50|1.31235
07:37:51|1.31235
07:37:52|1.31235
07:37:53|1.31235
07:37:54|1.31235
07:37:55|1.31235
07:37:56|1.31235
07:37:57|1.31235
07:37:58|1.31235
07:37:59|1.31235
07:38:01|1.31235
07:38:02|1.31235
07:38:03|1.3155
07:38:04|1.3155
07:38:05|1.3155
07:38:06|1.31321
07:38:07|1.31321
07:38:08|1.31321
07:38:08|1.31321
07:38:09|1.31321
07:38:11|1.31321
07:38:12|1.31288
07:38:13|1.31288
07:38:14|1.31288
07:38:15|1.31307
07:38:16|1.31307
07:38:17|1.31307
07:38:18|1.31307
07:38:19|1.31307
07:38:20|1.31307
07:38:21|1.31307
07:38:22|1.31307
07:38:23|1.31307
07:38:24|1.31307
07:38:25|1.31307
07:38:26|1.31307
07:38:27|1.31307
07:38:28|1.31307
07:38:29|1.31307
07:38:30|1.31307
07:38:31|1.31545
07:38:32|1.31545
07:38:33|1.31545
07:38:34|1.31545
07:38:35|1.31545
07:38:36|1.31545
07:38:37|1.31545
07:38:38|1.31545
07:38:40|1.31545
07:38:40|1.31545
07:38:41|1.31545
07:38:42|1.31545
07:38:43|1.31545
07:38:44|1.31545
07:38:45|1.31545
07:38:46|1.31545
07:38:47|1.31545
07:38:48|1.31545
07:38:49|1.31545
07:38:50|1.31545
07:38:51|1.31571
07:38:52|1.31571
07:38:53|1.31571
07:38:54|1.31571
07:38:55|1.31571
07:38:56|1.31358
07:38:57|1.31358
07:38:58|1.31358
07:38:59|1.31361
07:39:00|1.31361
07:39:02|1.31381
07:39:03|1.31381
07:39:04|1.31381
07:39:05|1.31361
07:39:06|1.31361
07:39:07|1.31361
07:39:08|1.31361
07:39:09|1.31361
07:39:10|1.31361
07:39:11|1.31361
07:39:12|1.31361
07:39:13|1.31361
07:39:14|1.31361
07:39:15|1.31361
07:39:16|1.31361
07:39:17|1.31361
07:39:18|1.31361
07:39:19|1.31361
07:39:20|1.31545
07:39:21|1.31545
07:39:22|1.31545
07:39:23|1.31545
07:39:24|1.31545
07:39:25|1.31724
07:39:27|1.31724
07:39:27|1.31724
07:39:28|1.31385
07:39:29|1.31385
07:39:30|1.31385
07:39:31|1.31385
07:39:32|1.31495
07:39:33|1.31495
07:39:34|1.31495
07:39:35|1.31495
07:39:36|1.31495
07:39:37|1.31495
07:39:38|1.31495
07:39:39|1.31495
07:39:40|1.31495
07:39:41|1.31495
07:39:42|1.31495
07:39:43|1.31495
07:39:44|1.31495
07:39:45|1.31495
07:39:46|1.31495
07:39:47|1.31495
07:39:48|1.31495
07:39:49|1.31734
07:39:50|1.31734
07:39:51|1.31734
07:39:52|1.31734
07:39:53|1.31481
07:39:54|1.31481
07:39:55|1.31481
07:39:56|1.31481
07:39:57|1.31469
07:39:58|1.31469
07:39:59|1.31469
07:40:00|1.31469
07:40:01|1.31469
07:40:03|1.3147
07:40:04|1.3147
07:40:05|1.3147
07:40:06|1.3147
07:40:07|1.3147
07:40:08|1.3147
07:40:09|1.3147
07:40:10|1.3147
07:40:11|1.3147
07:40:12|1.3147
07:40:13|1.3147
07:40:13|1.3147
07:40:15|1.3147
07:40:16|1.3147
07:40:17|1.3147
07:40:17|1.3147
07:40:19|1.3147
07:40:20|1.3147
07:40:21|1.3147
07:40:22|1.3147
07:40:22|1.31576
07:40:24|1.31576
07:40:25|1.31576
07:40:26|1.31576
07:40:26|1.31576
07:40:27|1.31576
07:40:29|1.31576
07:40:30|1.31576
07:40:30|1.31576
07:40:31|1.31576
07:40:33|1.31576
07:40:34|1.31576
07:40:35|1.31576
07:40:36|1.31576
07:40:37|1.31576
07:40:38|1.31576
07:40:39|1.31576
07:40:40|1.31576
07:40:41|1.31576
07:40:42|1.31576
07:40:43|1.31576
07:40:44|1.31576
07:40:45|1.31576
07:40:46|1.31576
07:40:47|1.31576
07:40:48|1.31576
07:40:49|1.31576
07:40:50|1.31501
07:40:52|1.31501
07:40:52|1.31501
07:40:53|1.31501
07:40:54|1.31501
07:40:55|1.31501
07:40:56|1.31501
07:40:57|1.31501
07:40:58|1.31501
07:40:59|1.31501
07:41:00|1.31501
07:41:01|1.31501
07:41:02|1.31501
07:41:03|1.31501
07:41:05|1.31501
07:41:06|1.31501
07:41:07|1.31501
07:41:08|1.31501
07:41:09|1.31501
07:41:10|1.31501
07:41:11|1.31501
07:41:12|1.31735
07:41:13|1.31735
07:41:14|1.31735
07:41:15|1.31735
07:41:16|1.31735
07:41:17|1.31735
07:41:18|1.31735
07:41:19|1.31735
07:41:20|1.31735
07:41:21|1.31735
07:41:22|1.31735
07:41:23|1.31735
07:41:24|1.31735
07:41:25|1.31735
07:41:26|1.31735
07:41:27|1.31735
07:41:29|1.31576
07:41:29|1.31576
07:41:30|1.31576
07:41:31|1.31576
07:41:32|1.31576
07:41:34|1.31576
07:41:34|1.31576
07:41:36|1.31576
07:41:37|1.31576
07:41:38|1.31576
07:41:39|1.31576
07:41:40|1.31576
07:41:40|1.31576
07:41:41|1.31576
07:41:42|1.31576
07:41:43|1.31576
07:41:44|1.31576
07:41:45|1.31576
07:41:47|1.31576
07:41:47|1.31576
07:41:49|1.31576
07:41:49|1.31725
07:41:51|1.31725
07:41:51|1.31725
07:41:53|1.31725
07:41:53|1.31725
07:41:55|1.31725
07:41:55|1.31725
07:41:57|1.31725
07:41:58|1.31725
07:41:59|1.31725
07:42:00|1.31725
07:42:01|1.31725
07:42:02|1.31725
07:42:03|1.31725
07:42:03|1.31725
07:42:05|1.31725
07:42:06|1.31725
07:42:07|1.31725
07:42:08|1.31725
07:42:09|1.3152
07:42:11|1.3152
07:42:11|1.3152
07:42:12|1.3152
07:42:13|1.3152
07:42:14|1.3152
07:42:15|1.3152
07:42:16|1.3152
07:42:17|1.3152
07:42:18|1.3152
07:42:19|1.3152
07:42:20|1.3152
07:42:21|1.3152
07:42:22|1.3152
07:42:23|1.3152
07:42:24|1.3152
07:42:25|1.3152
07:42:26|1.3152
07:42:27|1.3152
07:42:28|1.3152
07:42:29|1.3152
07:42:30|1.3152
07:42:31|1.3152
07:42:32|1.3152
07:42:33|1.3152
07:42:34|1.3152
07:42:35|1.3152
07:42:36|1.3152
07:42:37|1.3152
07:42:38|1.3152
07:42:39|1.3152
07:42:40|1.3152
07:42:41|1.3152
07:42:42|1.3152
07:42:43|1.3152
07:42:44|1.3152
07:42:45|1.3152
07:42:46|1.3152
07:42:47|1.3152
07:42:48|1.31724
07:42:49|1.31724
07:42:50|1.31527
07:42:51|1.31527
07:42:52|1.31527
07:42:53|1.31527
07:42:54|1.31527
07:42:55|1.31527
07:42:56|1.31527
07:42:57|1.31527
07:42:58|1.31527
07:42:59|1.31527
07:43:00|1.31527
07:43:01|1.31527
07:43:02|1.31527
07:43:03|1.31527
07:43:04|1.31527
07:43:06|1.31527
07:43:07|1.31527
07:43:08|1.31527
07:43:09|1.31527
07:43:10|1.31541
07:43:11|1.31541
07:43:12|1.31541
07:43:14|1.31541
07:43:14|1.31541
07:43:15|1.31527
07:43:16|1.31527
07:43:17|1.31527
07:43:18|1.31527
07:43:19|1.31527
07:43:21|1.31527
07:43:22|1.31527
07:43:22|1.31527
07:43:24|1.31527
07:43:25|1.31527
07:43:26|1.31527
07:43:27|1.31527
07:43:28|1.31527
07:43:29|1.31501
07:43:30|1.31501
07:43:31|1.31501
07:43:32|1.31501
07:43:33|1.31501
07:43:34|1.31501
07:43:35|1.31501
07:43:36|1.31501
07:43:36|1.31501
07:43:38|1.31501
07:43:39|1.31358
07:43:40|1.31358
07:43:41|1.31358
07:43:42|1.31358
07:43:43|1.31358
07:43:44|1.31358
07:43:45|1.31358
07:43:46|1.31358
07:43:47|1.31358
07:43:48|1.31358
07:43:49|1.31358
07:43:50|1.31358
07:43:51|1.31358
07:43:52|1.31358
07:43:53|1.31358
07:43:54|1.31358
07:43:55|1.31358
07:43:56|1.31358
07:43:57|1.31358
07:43:58|1.31358
07:43:59|1.31358
07:44:00|1.31358
07:44:01|1.31358
07:44:02|1.31358
07:44:03|1.31358
07:44:04|1.31358
07:44:05|1.31358
07:44:06|1.31358
07:44:07|1.31358
07:44:08|1.31358
07:44:09|1.31358
07:44:11|1.31358
07:44:12|1.31405
07:44:13|1.31405
07:44:14|1.31405
07:44:14|1.31405
07:44:16|1.31405
07:44:17|1.31405
07:44:18|1.31405
07:44:19|1.31405
07:44:20|1.31527
07:44:21|1.31527
07:44:22|1.31527
07:44:23|1.31527
07:44:24|1.31527
07:44:25|1.31527
07:44:26|1.31527
07:44:27|1.31527
07:44:28|1.31527
07:44:29|1.31527
07:44:30|1.31527
07:44:31|1.31527
07:44:32|1.31527
07:44:33|1.31527
07:44:34|1.31527
07:44:35|1.31528
07:44:36|1.31528
07:44:37|1.31528
07:44:38|1.31528
07:44:39|1.31528
07:44:40|1.31528
07:44:41|1.31528
07:44:42|1.31528
07:44:43|1.31528
07:44:44|1.31528
07:44:45|1.31528
07:44:46|1.31528
07:44:47|1.31528
07:44:48|1.31528
07:44:49|1.31528
07:44:50|1.31528
07:44:51|1.31528
07:44:52|1.31528
07:44:53|1.31528
07:44:54|1.31528
07:44:55|1.31528
07:44:56|1.31528
07:44:57|1.31528
07:44:58|1.31528
07:44:59|1.31528
07:45:00|1.31528
07:45:01|1.31528
07:45:02|1.31528
07:45:03|1.31528
07:45:04|1.31528
07:45:05|1.31528
07:45:06|1.31528
07:45:07|1.31528
07:45:09|1.31528
07:45:10|1.31528
07:45:11|1.31528
07:45:11|1.31528
07:45:13|1.31528
07:45:14|1.31528
07:45:15|1.31528
07:45:16|1.31528
07:45:17|1.31528
07:45:18|1.31528
07:45:19|1.31528
07:45:20|1.31528
07:45:21|1.31528
07:45:22|1.31528
07:45:23|1.31528
07:45:24|1.31528
07:45:25|1.31528
07:45:26|1.31528
07:45:27|1.31528
07:45:28|1.31528
07:45:29|1.31528
07:45:30|1.31528
07:45:31|1.31528
07:45:32|1.31528
07:45:33|1.31528
07:45:34|1.31528
07:45:35|1.31528
07:45:36|1.31528
07:45:37|1.31528
07:45:38|1.31528
07:45:39|1.31528
07:45:41|1.31528
07:45:41|1.31528
07:45:42|1.31528
07:45:43|1.31528
07:45:44|1.31528
07:45:45|1.31528
07:45:46|1.31528
07:45:47|1.31528
07:45:48|1.31528
07:45:49|1.31528
07:45:50|1.31528
07:45:51|1.31724
07:45:52|1.31724
07:45:53|1.31724
07:45:54|1.31724
07:45:55|1.31724
07:45:56|1.31724
07:45:57|1.31724
07:45:58|1.31724
07:45:59|1.31724
07:46:00|1.31724
07:46:01|1.31724
07:46:02|1.31724
07:46:03|1.31724
07:46:04|1.31724
07:46:05|1.31724
07:46:06|1.31724
07:46:07|1.31724
07:46:09|1.31528
07:46:10|1.31528
07:46:11|1.31528
07:46:12|1.31528
07:46:13|1.31528
07:46:14|1.31528
07:46:15|1.31528
07:46:16|1.31528
07:46:17|1.31528
07:46:18|1.31528
07:46:19|1.31528
07:46:20|1.31528
07:46:21|1.31528
07:46:22|1.31528
07:46:22|1.31528
07:46:24|1.31528
07:46:25|1.31528
07:46:25|1.31528
07:46:27|1.31528
07:46:28|1.31528
07:46:29|1.31528
07:46:30|1.31528
07:46:31|1.31528
07:46:32|1.31528
07:46:33|1.31528
07:46:34|1.31528
07:46:35|1.31528
07:46:36|1.31528
07:46:37|1.31528
07:46:38|1.31528
07:46:39|1.31528
07:46:40|1.31528
07:46:41|1.31528
07:46:42|1.31528
07:46:43|1.31528
07:46:44|1.31528
07:46:45|1.31528
07:46:46|1.31528
07:46:47|1.31528
07:46:48|1.31528
07:46:49|1.31528
07:46:50|1.31528
07:46:51|1.31528
07:46:52|1.31528
07:46:53|1.31528
07:46:54|1.31528
07:46:55|1.31528
07:46:56|1.31528
07:46:57|1.31528
07:46:58|1.31528
07:46:59|1.31528
07:47:00|1.31528
07:47:01|1.31528
07:47:02|1.31711
07:47:03|1.31711
07:47:04|1.31711
07:47:05|1.31711
07:47:06|1.31529
07:47:07|1.31528
07:47:08|1.31528
07:47:10|1.31528
07:47:11|1.31528
07:47:12|1.31528
07:47:13|1.31724
07:47:14|1.31724
07:47:15|1.31724
07:47:16|1.31724
07:47:17|1.31724
07:47:18|1.31724
07:47:19|1.31724
07:47:20|1.31724
07:47:21|1.31724
07:47:22|1.31724
07:47:23|1.31724
07:47:24|1.31724
07:47:25|1.31724
07:47:26|1.31724
07:47:27|1.31724
07:47:28|1.31724
07:47:29|1.31723
07:47:30|1.31723
07:47:31|1.31723
07:47:32|1.31723
07:47:33|1.31723
07:47:34|1.31723
07:47:35|1.31723
07:47:36|1.31723
07:47:37|1.31723
07:47:38|1.31723
07:47:39|1.31723
07:47:40|1.31723
07:47:41|1.31723
07:47:42|1.31723
07:47:43|1.31723
07:47:44|1.31723
07:47:45|1.31723
07:47:46|1.31723
07:47:47|1.31723
07:47:48|1.31723
07:47:49|1.31723
07:47:50|1.31723
07:47:51|1.31723
07:47:52|1.31723
07:47:53|1.31723
07:47:54|1.3171
07:47:55|1.3171
07:47:56|1.3171
07:47:57|1.3171
07:47:58|1.3171
07:47:59|1.3171
07:48:00|1.3171
07:48:01|1.3171
07:48:02|1.31711
07:48:03|1.31711
07:48:04|1.31711
07:48:05|1.31711
07:48:06|1.31711
07:48:07|1.31535
07:48:08|1.31709
07:48:09|1.31709
07:48:11|1.31709
07:48:12|1.31709
07:48:13|1.31709
07:48:14|1.31709
07:48:15|1.31709
07:48:16|1.31535
07:48:17|1.31535
07:48:18|1.31535
07:48:19|1.31535
07:48:20|1.31535
07:48:21|1.31708
07:48:22|1.31708
07:48:23|1.31708
07:48:24|1.31708
07:48:25|1.31708
07:48:26|1.31708
07:48:27|1.31708
07:48:28|1.31708
07:48:29|1.31708
07:48:30|1.31708
07:48:31|1.31708
07:48:32|1.31708
07:48:33|1.31708
07:48:35|1.31708
07:48:35|1.31708
07:48:36|1.31708
07:48:37|1.31708
07:48:38|1.31751
07:48:39|1.31751
07:48:40|1.31708
07:48:41|1.31708
07:48:42|1.31708
07:48:43|1.31708
07:48:44|1.31708
07:48:46|1.31708
07:48:46|1.31708
07:48:48|1.31708
07:48:48|1.31708
07:48:49|1.31708
07:48:50|1.31708
07:48:51|1.31708
07:48:53|1.31708
07:48:54|1.31751
07:48:55|1.31778
07:48:55|1.31778
07:48:57|1.31778
07:48:58|1.31778
07:48:58|1.31778
07:49:00|1.31778
07:49:01|1.31778
07:49:01|1.31778
07:49:02|1.31778
07:49:04|1.31778
07:49:05|1.31992
07:49:05|1.31992
07:49:07|1.31772
07:49:08|1.31772
07:49:08|1.31772
07:49:10|1.31772
07:49:10|1.31772
07:49:12|1.31772
07:49:13|1.31772
07:49:15|1.31772
07:49:15|1.31772
07:49:16|1.31772
07:49:17|1.31772
07:49:18|1.31772
07:49:19|1.31772
07:49:20|1.31776
07:49:21|1.31776
07:49:22|1.31776
07:49:23|1.31776
07:49:25|1.31776
07:49:26|1.31776
07:49:26|1.31776
07:49:28|1.31776
07:49:29|1.31776
07:49:29|1.31776
07:49:30|1.31776
07:49:31|1.31776
07:49:32|1.31776
07:49:34|1.31776
07:49:35|1.31776
07:49:35|1.31776
07:49:36|1.31776
07:49:37|1.31776
07:49:39|1.31776
07:49:40|1.31776
07:49:40|1.31776
07:49:42|1.31776
07:49:43|1.3254
07:49:43|1.31803
07:49:45|1.31803
07:49:45|1.31803
07:49:46|1.31803
07:49:47|1.31803
07:49:48|1.31803
07:49:50|1.31803
07:49:50|1.31803
07:49:51|1.31803
07:49:52|1.31803
07:49:54|1.31803
07:49:54|1.31803
07:49:55|1.31803
07:49:56|1.31803
07:49:58|1.31803
07:49:58|1.31803
07:50:00|1.31803
07:50:00|1.31803
07:50:02|1.31803
07:50:02|1.31803
07:50:04|1.3202
07:50:04|1.3202
07:50:06|1.31845
07:50:07|1.31844
07:50:08|1.31844
07:50:09|1.31844
07:50:10|1.31844
07:50:11|1.31844
07:50:11|1.31844
07:50:13|1.31997
07:50:14|1.3202
07:50:15|1.32463
07:50:17|1.31845
07:50:17|1.31845
07:50:19|1.31845
07:50:20|1.31845
07:50:20|1.31845
07:50:22|1.31845
07:50:23|1.31845
07:50:24|1.31845
07:50:24|1.31845
07:50:25|1.31845
07:50:26|1.31845
07:50:27|1.31845
07:50:28|1.31845
07:50:30|1.31845
07:50:30|1.31845
07:50:31|1.31845
07:50:33|1.31845
07:50:34|1.31845
07:50:35|1.31845
07:50:35|1.31845
07:50:37|1.31845
07:50:37|1.31845
07:50:39|1.31845
07:50:40|1.31845
07:50:41|1.31845
07:50:42|1.31845
07:50:43|1.31845
07:50:44|1.31845
07:50:45|1.32
07:50:46|1.32
07:50:47|1.32
07:50:48|1.32
07:50:49|1.32
07:50:50|1.32
07:50:51|1.32
07:50:52|1.32
07:50:53|1.32
07:50:53|1.32218
07:50:55|1.32218
07:50:55|1.32218
07:50:56|1.32218
07:50:58|1.32218
07:50:58|1.32218
07:51:00|1.32218
07:51:01|1.32218
07:51:02|1.32218
07:51:03|1.32218
07:51:04|1.32218
07:51:05|1.32218
07:51:06|1.32218
07:51:06|1.32001
07:51:08|1.32001
07:51:09|1.32001
07:51:10|1.32001
07:51:11|1.32001
07:51:12|1.32001
07:51:13|1.32001
07:51:14|1.32001
07:51:16|1.32001
07:51:16|1.32001
07:51:18|1.32001
07:51:19|1.32001
07:51:20|1.32
07:51:21|1.32
07:51:22|1.32
07:51:23|1.32
07:51:24|1.32
07:51:24|1.32
07:51:26|1.32
07:51:27|1.32
07:51:28|1.32
07:51:29|1.32
07:51:30|1.32
07:51:31|1.32
07:51:32|1.32
07:51:33|1.32
07:51:34|1.32
07:51:35|1.32
07:51:36|1.32
07:51:37|1.32
07:51:38|1.32001
07:51:39|1.32001
07:51:40|1.32001
07:51:41|1.32001
07:51:42|1.32001
07:51:43|1.32001
07:51:44|1.32001
07:51:45|1.32001
07:51:46|1.32001
07:51:47|1.32001
07:51:48|1.32001
07:51:49|1.32001
07:51:50|1.32001
07:51:51|1.32001
07:51:52|1.32001
07:51:53|1.32001
07:51:54|1.32001
07:51:55|1.32001
07:51:56|1.32001
07:51:57|1.32001
07:51:58|1.32001
07:51:59|1.32001
07:52:00|1.32001
07:52:01|1.32001
07:52:02|1.32001
07:52:03|1.32001
07:52:04|1.32001
07:52:05|1.32001
07:52:06|1.32001
07:52:07|1.32001
07:52:08|1.32006
07:52:09|1.32006
07:52:10|1.32006
07:52:11|1.32006
07:52:12|1.32006
07:52:13|1.32006
07:52:14|1.32006
07:52:15|1.32006
07:52:16|1.32006
07:52:17|1.32006
07:52:19|1.32006
07:52:19|1.32006
07:52:20|1.32006
07:52:21|1.32006
07:52:22|1.32006
07:52:23|1.32006
07:52:24|1.32006
07:52:25|1.32006
07:52:26|1.32006
07:52:27|1.32006
07:52:28|1.32006
07:52:30|1.32006
07:52:30|1.32193
07:52:32|1.32193
07:52:32|1.32193
07:52:33|1.32193
07:52:35|1.32193
07:52:36|1.32193
07:52:36|1.32193
07:52:37|1.32193
07:52:39|1.32193
07:52:40|1.32193
07:52:41|1.32193
07:52:42|1.32193
07:52:42|1.32193
07:52:43|1.32193
07:52:44|1.32193
07:52:46|1.32193
07:52:47|1.32193
07:52:47|1.32193
07:52:49|1.32193
07:52:50|1.32193
07:52:50|1.32193
07:52:51|1.32193
07:52:52|1.32193
07:52:54|1.32193
07:52:54|1.32193
07:52:55|1.32193
07:52:56|1.32193
07:52:57|1.32193
07:52:58|1.32193
07:52:59|1.32193
07:53:00|1.32193
07:53:02|1.32193
07:53:02|1.3239
07:53:04|1.3239
07:53:04|1.3239
07:53:05|1.3239
07:53:06|1.3239
07:53:07|1.3239
07:53:08|1.3221
07:53:09|1.3221
07:53:10|1.3221
07:53:11|1.32406
07:53:12|1.32406
07:53:14|1.32406
07:53:14|1.32406
07:53:16|1.32406
07:53:18|1.32403
07:53:18|1.32403
07:53:20|1.32403
07:53:20|1.32403
07:53:21|1.32403
07:53:23|1.32403
07:53:24|1.32403
07:53:25|1.32403
07:53:26|1.32403
07:53:28|1.3237
07:53:28|1.3237
07:53:29|1.3237
07:53:30|1.32415
07:53:31|1.32415
07:53:32|1.32415
07:53:33|1.32415
07:53:34|1.32415
07:53:35|1.32415
07:53:36|1.32415
07:53:37|1.32415
07:53:38|1.32415
07:53:39|1.32415
07:53:40|1.32415
07:53:41|1.32415
07:53:42|1.32415
07:53:43|1.32397
07:53:44|1.32397
07:53:45|1.32397
07:53:46|1.32397
07:53:47|1.32397
07:53:48|1.32397
07:53:49|1.32397
07:53:50|1.32397
07:53:51|1.32397
07:53:53|1.32397
07:53:54|1.32397
07:53:54|1.32397
07:53:55|1.32397
07:53:56|1.32397
07:53:57|1.32397
07:53:58|1.32397
07:53:59|1.32397
07:54:00|1.32397
07:54:01|1.32397
07:54:02|1.32397
07:54:03|1.32397
07:54:05|1.32397
07:54:05|1.32397
07:54:06|1.32397
07:54:07|1.32397
07:54:09|1.32397
07:54:09|1.32197
07:54:10|1.32197
07:54:11|1.32197
07:54:13|1.32197
07:54:13|1.32197
07:54:14|1.32197
07:54:16|1.32197
07:54:17|1.32197
07:54:18|1.32197
07:54:19|1.32197
07:54:20|1.32197
07:54:22|1.32197
07:54:22|1.32197
07:54:24|1.32197
07:54:25|1.32207
07:54:26|1.32207
07:54:27|1.32207
07:54:28|1.32207
07:54:29|1.32207
07:54:30|1.32207
07:54:31|1.32207
07:54:32|1.32207
07:54:32|1.322
07:54:34|1.322
07:54:35|1.322
07:54:36|1.32208
07:54:37|1.32208
07:54:37|1.32208
07:54:39|1.32208
07:54:40|1.32208
07:54:41|1.32208
07:54:42|1.32208
07:54:43|1.32208
07:54:44|1.32208
07:54:45|1.32208
07:54:46|1.32208
07:54:47|1.32208
07:54:48|1.32208
07:54:49|1.32208
07:54:50|1.32208
07:54:51|1.32208
07:54:52|1.32208
07:54:53|1.32208
07:54:55|1.32208
07:54:55|1.32208
07:54:56|1.32208
07:54:57|1.32208
07:54:58|1.32208
07:54:59|1.32208
07:55:00|1.32208
07:55:01|1.32208
07:55:02|1.32208
07:55:03|1.32208
07:55:04|1.32208
07:55:05|1.32208
07:55:06|1.32208
07:55:07|1.32208
07:55:08|1.32208
07:55:09|1.32208
07:55:10|1.32208
07:55:11|1.32208
07:55:12|1.32414
07:55:13|1.32414
07:55:14|1.32414
07:55:15|1.32414
07:55:16|1.32414
07:55:18|1.32414
07:55:19|1.32414
07:55:20|1.32395
07:55:21|1.32395
07:55:23|1.32324
07:55:24|1.32324
07:55:25|1.32324
07:55:26|1.32324
07:55:27|1.32324
07:55:28|1.32324
07:55:29|1.32324
07:55:30|1.32324
07:55:31|1.32324
07:55:31|1.3241
07:55:33|1.3241
07:55:34|1.3241
07:55:35|1.3241
07:55:36|1.3241
07:55:37|1.3241
07:55:38|1.32419
07:55:39|1.32419
07:55:40|1.32419
07:55:41|1.32419
07:55:42|1.32419
07:55:43|1.32419
07:55:44|1.32419
07:55:45|1.32419
07:55:46|1.32419
07:55:47|1.32301
07:55:48|1.32301
07:55:49|1.32301
07:55:50|1.32301
07:55:51|1.32301
07:55:52|1.32301
07:55:53|1.32301
07:55:54|1.32301
07:55:55|1.32301
07:55:56|1.32301
07:55:58|1.32301
07:55:58|1.32301
07:55:59|1.32301
07:56:00|1.32301
07:56:01|1.32301
07:56:02|1.32301
07:56:03|1.32301
07:56:04|1.32301
07:56:05|1.32301
07:56:06|1.32301
07:56:07|1.32301
07:56:08|1.32301
07:56:09|1.325
07:56:10|1.32301
07:56:11|1.32301
07:56:12|1.323
07:56:13|1.323
07:56:14|1.323
07:56:16|1.323
07:56:16|1.323
07:56:18|1.323
07:56:19|1.32306
07:56:20|1.32306
07:56:21|1.32306
07:56:22|1.32306
07:56:23|1.32306
07:56:24|1.32306
07:56:25|1.32306
07:56:26|1.32306
07:56:27|1.32306
07:56:29|1.32307
07:56:30|1.32307
07:56:30|1.32307
07:56:31|1.32301
07:56:33|1.32301
07:56:33|1.32301
07:56:34|1.32301
07:56:35|1.32301
07:56:37|1.32301
07:56:37|1.32302
07:56:39|1.32302
07:56:40|1.32302
07:56:40|1.32302
07:56:42|1.32302
07:56:43|1.32302
07:56:44|1.32302
07:56:45|1.32302
07:56:46|1.32302
07:56:47|1.32302
07:56:48|1.32302
07:56:49|1.32302
07:56:50|1.32302
07:56:51|1.32302
07:56:52|1.32302
07:56:53|1.32302
07:56:54|1.32302
07:56:55|1.32302
07:56:56|1.32448
07:56:58|1.32448
07:56:58|1.32448
07:56:59|1.32448
07:57:00|1.32448
07:57:01|1.32448
07:57:02|1.32448
07:57:04|1.32448
07:57:05|1.32448
07:57:05|1.32448
07:57:06|1.32448
07:57:07|1.32448
07:57:08|1.32448
07:57:10|1.32448
07:57:10|1.32302
07:57:12|1.32302
07:57:13|1.32302
07:57:13|1.32302
07:57:15|1.32302
07:57:16|1.32302
07:57:16|1.32302
07:57:17|1.32302
07:57:19|1.32302
07:57:20|1.32302
07:57:21|1.32302
07:57:22|1.32302
07:57:23|1.32302
07:57:24|1.32308
07:57:25|1.32464
07:57:26|1.32464
07:57:28|1.32464
07:57:28|1.32458
07:57:29|1.32458
07:57:30|1.32458
07:57:31|1.32458
07:57:32|1.32458
07:57:33|1.32458
07:57:35|1.325
07:57:35|1.325
07:57:37|1.325
07:57:38|1.325
07:57:38|1.325
07:57:40|1.325
07:57:41|1.325
07:57:42|1.325
07:57:43|1.325
07:57:44|1.325
07:57:45|1.325
07:57:46|1.325
07:57:47|1.325
07:57:48|1.325
07:57:49|1.325
07:57:50|1.325
07:57:51|1.325
07:57:52|1.325
07:57:53|1.325
07:57:54|1.325
07:57:55|1.325
07:57:56|1.32526
07:57:57|1.32526
07:57:58|1.32526
07:57:59|1.32526
07:58:00|1.32526
07:58:01|1.32668
07:58:02|1.32668
07:58:03|1.32668
07:58:04|1.32668
07:58:05|1.32668
07:58:06|1.32668
07:58:07|1.32668
07:58:08|1.32668
07:58:09|1.32668
07:58:10|1.32668
07:58:11|1.32525
07:58:12|1.32525
07:58:13|1.32525
07:58:14|1.32525
07:58:15|1.32525
07:58:16|1.32525
07:58:17|1.32525
07:58:18|1.32525
07:58:19|1.32525
07:58:20|1.32525
07:58:22|1.32525
07:58:22|1.32525
07:58:24|1.32525
07:58:25|1.32525
07:58:26|1.32525
07:58:26|1.32525
07:58:28|1.32525
07:58:29|1.32525
07:58:29|1.32525
07:58:31|1.32791
07:58:32|1.32791
07:58:33|1.32791
07:58:34|1.32791
07:58:34|1.32791
07:58:36|1.32791
07:58:37|1.32791
07:58:38|1.32537
07:58:39|1.32537
07:58:40|1.32824
07:58:41|1.32824
07:58:42|1.32824
07:58:43|1.32824
07:58:44|1.32824
07:58:45|1.33
07:58:46|1.33
07:58:47|1.3302
07:58:48|1.3302
07:58:49|1.3302
07:58:50|1.3302
07:58:51|1.3302
07:58:52|1.33019
07:58:53|1.33019
07:58:54|1.33019
07:58:55|1.33019
07:58:56|1.33019
07:58:57|1.33019
07:58:58|1.32564
07:58:59|1.32564
07:59:00|1.32564
07:59:01|1.32564
07:59:02|1.32564
07:59:03|1.32564
07:59:04|1.32564
07:59:05|1.32564
07:59:06|1.32564
07:59:07|1.32564
07:59:08|1.32564
07:59:09|1.32564
07:59:10|1.32564
07:59:11|1.33
07:59:12|1.33
07:59:13|1.33
07:59:14|1.33
07:59:15|1.33
07:59:16|1.33
07:59:17|1.33005
07:59:18|1.33005
07:59:19|1.33005
07:59:21|1.33005
07:59:22|1.33005
07:59:23|1.33005
07:59:24|1.33005
07:59:25|1.33005
07:59:26|1.33005
07:59:27|1.33005
07:59:29|1.33005
07:59:30|1.3301
07:59:30|1.33103
07:59:31|1.33103
07:59:33|1.33104
07:59:34|1.33104
07:59:35|1.33104
07:59:36|1.33104
07:59:37|1.33104
07:59:39|1.33104
07:59:39|1.33104
07:59:40|1.33104
07:59:41|1.33103
07:59:42|1.33103
07:59:43|1.33103
07:59:44|1.33103
07:59:45|1.33103
07:59:46|1.33103
07:59:47|1.33103
07:59:48|1.33103
07:59:49|1.33103
07:59:50|1.33001
07:59:51|1.33001
07:59:52|1.33001
07:59:53|1.33001
07:59:54|1.33001
07:59:55|1.33001
07:59:56|1.33001
07:59:57|1.331
07:59:59|1.33001
07:59:59|1.33001
08:00:00|1.331
08:00:01|1.331
08:00:03|1.33104
08:00:04|1.33104
08:00:05|1.33104
08:00:06|1.33104
08:00:07|1.33104
08:00:08|1.33104
08:00:09|1.33104
08:00:10|1.33104
08:00:11|1.33006
08:00:12|1.33006
08:00:13|1.33006
08:00:13|1.33006
08:00:15|1.33006
08:00:15|1.33006
08:00:17|1.33006
08:00:17|1.33006
08:00:19|1.33006
08:00:20|1.33006
08:00:20|1.33006
08:00:21|1.33006
08:00:23|1.33006
08:00:24|1.33006
08:00:25|1.33006
08:00:26|1.33006
08:00:27|1.33006
08:00:28|1.33006
08:00:29|1.33006
08:00:30|1.33006
08:00:31|1.33219
08:00:32|1.33219
08:00:33|1.33219
08:00:34|1.33219
08:00:35|1.33219
08:00:36|1.33219
08:00:37|1.33219
08:00:38|1.33219
08:00:39|1.33219
08:00:40|1.33219
08:00:41|1.33219
08:00:42|1.33219
08:00:43|1.33219
08:00:44|1.33219
08:00:45|1.33222
08:00:46|1.33222
08:00:47|1.33222
08:00:48|1.33222
08:00:49|1.33222
08:00:50|1.33222
08:00:51|1.33222
08:00:52|1.33222
08:00:53|1.33222
08:00:54|1.33222
08:00:55|1.33222
08:00:56|1.33371
08:00:57|1.33374
08:00:58|1.33374
08:00:59|1.33374
08:01:00|1.33249
08:01:01|1.33249
08:01:02|1.337
08:01:03|1.33533
08:01:04|1.33517
08:01:05|1.33517
08:01:06|1.33517
08:01:07|1.33751
08:01:08|1.33751
08:01:09|1.33751
08:01:10|1.33305
08:01:11|1.33305
08:01:12|1.3373
08:01:13|1.3373
08:01:14|1.3373
08:01:15|1.3373
08:01:16|1.33319
08:01:17|1.33319
08:01:18|1.33319
08:01:19|1.33319
08:01:20|1.33319
08:01:21|1.33319
08:01:22|1.33319
08:01:24|1.33319
08:01:25|1.33319
08:01:26|1.33319
08:01:27|1.33319
08:01:28|1.33319
08:01:28|1.33319
08:01:30|1.33319
08:01:31|1.33319
08:01:32|1.33319
08:01:33|1.33614
08:01:34|1.33614
08:01:35|1.33614
08:01:36|1.33614
08:01:37|1.33614
08:01:38|1.33614
08:01:38|1.33703
08:01:40|1.33703
08:01:41|1.33703
08:01:42|1.33614
08:01:43|1.33698
08:01:44|1.33698
08:01:45|1.3368
08:01:46|1.3368
08:01:46|1.3368
08:01:48|1.3368
08:01:49|1.33718
08:01:50|1.33501
08:01:51|1.33614
08:01:52|1.33614
08:01:53|1.33714
08:01:54|1.33714
08:01:55|1.33698
08:01:56|1.33698
08:01:57|1.33698
08:01:58|1.33698
08:01:59|1.33698
08:02:00|1.33698
08:02:01|1.33698
08:02:02|1.33698
08:02:03|1.33698
08:02:04|1.33698
08:02:05|1.33698
08:02:06|1.33698
08:02:07|1.33614
08:02:08|1.33614
08:02:09|1.33614
08:02:11|1.33614
08:02:11|1.33502
08:02:12|1.33233
08:02:13|1.33023
08:02:14|1.33483
08:02:15|1.33483
08:02:16|1.33483
08:02:17|1.33483
08:02:18|1.33483
08:02:19|1.33483
08:02:20|1.33483
08:02:22|1.33483
08:02:22|1.33483
08:02:23|1.33483
08:02:25|1.33483
08:02:26|1.33483
08:02:27|1.33483
08:02:28|1.33483
08:02:29|1.33022
08:02:30|1.33022
08:02:31|1.33022
08:02:33|1.33022
08:02:34|1.33022
08:02:34|1.33022
08:02:36|1.33022
08:02:37|1.33022
08:02:38|1.33022
08:02:39|1.33022
08:02:40|1.33022
08:02:41|1.33022
08:02:41|1.33044
08:02:43|1.33044
08:02:44|1.33044
08:02:44|1.33044
08:02:46|1.33044
08:02:46|1.33044
08:02:48|1.33044
08:02:48|1.33044
08:02:50|1.33044
08:02:51|1.33044
08:02:52|1.33044
08:02:53|1.33044
08:02:54|1.33044
08:02:55|1.33215
08:02:56|1.33215
08:02:57|1.33216
08:02:58|1.33216
08:02:59|1.33216
08:03:00|1.33216
08:03:01|1.33216
08:03:02|1.33216
08:03:03|1.33286
08:03:04|1.3355
08:03:06|1.3355
08:03:06|1.3355
08:03:07|1.3355
08:03:08|1.3355
08:03:09|1.3355
08:03:10|1.3355
08:03:11|1.33604
08:03:12|1.33604
08:03:13|1.33401
08:03:15|1.33401
08:03:16|1.33401
08:03:16|1.33401
08:03:18|1.33401
08:03:18|1.33401
08:03:19|1.33401
08:03:21|1.334
08:03:21|1.334
08:03:22|1.334
08:03:24|1.334
08:03:25|1.334
08:03:26|1.334
08:03:27|1.334
08:03:28|1.334
08:03:29|1.334
08:03:30|1.334
08:03:31|1.33467
08:03:32|1.33467
08:03:33|1.33467
08:03:34|1.33467
08:03:35|1.33467
08:03:36|1.33467
08:03:37|1.33467
08:03:38|1.33467
08:03:39|1.33467
08:03:40|1.33467
08:03:41|1.33467
08:03:43|1.33467
08:03:43|1.33467
08:03:44|1.33467
08:03:45|1.33467
08:03:46|1.33467
08:03:47|1.33467
08:03:48|1.33467
08:03:49|1.33467
08:03:50|1.33467
08:03:51|1.33467
08:03:52|1.33467
08:03:53|1.33467
08:03:54|1.33244
08:03:55|1.33244
08:03:56|1.33104
08:03:57|1.33104
08:03:58|1.33104
08:03:59|1.33104
08:04:00|1.33104
08:04:01|1.33104
08:04:02|1.33104
08:04:03|1.33104
08:04:04|1.33104
08:04:05|1.33104
08:04:06|1.33104
08:04:07|1.33104
08:04:08|1.33104
08:04:09|1.33104
08:04:10|1.33104
08:04:11|1.33104
08:04:12|1.33104
08:04:13|1.33117
08:04:14|1.33117
08:04:15|1.33117
08:04:16|1.33117
08:04:17|1.33117
08:04:18|1.33117
08:04:19|1.33117
08:04:20|1.33117
08:04:21|1.33117
08:04:22|1.33264
08:04:23|1.33264
08:04:24|1.33264
08:04:25|1.33192
08:04:27|1.33192
08:04:28|1.33192
08:04:29|1.33192
08:04:30|1.33192
08:04:31|1.33192
08:04:33|1.33383
08:04:33|1.3339
08:04:34|1.3339
08:04:36|1.3339
08:04:37|1.3339
08:04:37|1.3339
08:04:38|1.3339
08:04:40|1.3339
08:04:40|1.3339
08:04:42|1.3339
08:04:42|1.3339
08:04:44|1.3339
08:04:44|1.33505
08:04:45|1.33505
08:04:46|1.33505
08:04:48|1.33505
08:04:48|1.33505
08:04:49|1.33505
08:04:50|1.33505
08:04:52|1.33505
08:04:53|1.33505
08:04:54|1.33505
08:04:55|1.33505
08:04:55|1.33505
08:04:56|1.3339
08:04:57|1.3339
08:04:58|1.3339
08:05:00|1.3339
08:05:00|1.33696
08:05:02|1.33696
08:05:03|1.33696
08:05:04|1.33696
08:05:04|1.33696
08:05:05|1.33696
08:05:07|1.33696
08:05:07|1.33696
08:05:08|1.33696
08:05:10|1.33696
08:05:11|1.33696
08:05:11|1.33736
08:05:12|1.33736
08:05:13|1.33417
08:05:14|1.33417
08:05:15|1.33417
08:05:17|1.33417
08:05:18|1.33417
08:05:18|1.33417
08:05:19|1.33417
08:05:21|1.33417
08:05:21|1.33752
08:05:23|1.33752
08:05:23|1.33752
08:05:24|1.33752
08:05:25|1.33752
08:05:26|1.33752
08:05:28|1.33532
08:05:29|1.33532
08:05:30|1.33532
08:05:32|1.339
08:05:33|1.339
08:05:34|1.339
08:05:35|1.33752
08:05:36|1.33752
08:05:37|1.33752
08:05:37|1.33752
08:05:39|1.33752
08:05:40|1.33752
08:05:41|1.33752
08:05:42|1.33752
08:05:43|1.33752
08:05:44|1.33752
08:05:45|1.33752
08:05:46|1.33752
08:05:47|1.33752
08:05:48|1.33752
08:05:49|1.33752
08:05:50|1.33752
08:05:51|1.33752
08:05:52|1.33752
08:05:53|1.33752
08:05:54|1.33752
08:05:55|1.33752
08:05:56|1.33752
08:05:57|1.33752
08:05:58|1.33752
08:05:59|1.33752
08:06:00|1.33752
08:06:01|1.33752
08:06:02|1.33481
08:06:03|1.33481
08:06:04|1.33719
08:06:05|1.33719
08:06:07|1.33719
08:06:07|1.33719
08:06:08|1.33719
08:06:09|1.33719
08:06:10|1.33719
08:06:11|1.33719
08:06:12|1.3372
08:06:13|1.3372
08:06:14|1.33493
08:06:15|1.33493
08:06:16|1.33493
08:06:17|1.33493
08:06:18|1.33493
08:06:20|1.33493
08:06:21|1.33703
08:06:22|1.33703
08:06:22|1.33703
08:06:24|1.33703
08:06:25|1.33703
08:06:26|1.33703
08:06:27|1.33703
08:06:27|1.33703
08:06:28|1.33703
08:06:30|1.33703
08:06:31|1.33703
08:06:32|1.33703
08:06:33|1.33703
08:06:35|1.33703
08:06:35|1.33703
08:06:36|1.33703
08:06:37|1.33703
08:06:38|1.33703
08:06:39|1.33703
08:06:40|1.33703
08:06:41|1.33703
08:06:42|1.33703
08:06:43|1.33703
08:06:44|1.33703
08:06:45|1.33702
08:06:46|1.33425
08:06:47|1.33425
08:06:48|1.33425
08:06:49|1.33425
08:06:51|1.33425
08:06:51|1.33425
08:06:52|1.33425
08:06:53|1.33425
08:06:54|1.33425
08:06:55|1.33425
08:06:57|1.33425
08:06:57|1.33425
08:06:58|1.33425
08:06:59|1.33425
08:07:01|1.33425
08:07:01|1.33425
08:07:02|1.33425
08:07:04|1.33425
08:07:04|1.33425
08:07:05|1.33425
08:07:07|1.33425
08:07:08|1.33425
08:07:08|1.33425
08:07:09|1.33425
08:07:10|1.33425
08:07:12|1.33425
08:07:12|1.33425
08:07:13|1.33425
08:07:15|1.33449
08:07:16|1.33449
08:07:17|1.33449
08:07:18|1.33449
08:07:19|1.33449
08:07:20|1.33449
08:07:20|1.33449
08:07:22|1.33449
08:07:23|1.33449
08:07:24|1.33449
08:07:25|1.33449
08:07:26|1.33449
08:07:27|1.33449
08:07:28|1.33449
08:07:28|1.33449
08:07:30|1.33449
08:07:31|1.33449
08:07:33|1.33701
08:07:34|1.33701
08:07:35|1.33701
08:07:36|1.33701
08:07:37|1.33701
08:07:37|1.33701
08:07:38|1.33701
08:07:40|1.33701
08:07:41|1.33701
08:07:42|1.33701
08:07:43|1.33701
08:07:44|1.33701
08:07:45|1.33701
08:07:46|1.33701
08:07:47|1.33556
08:07:48|1.33703
08:07:49|1.33703
08:07:50|1.33703
08:07:50|1.33703
08:07:52|1.33703
08:07:53|1.33703
08:07:54|1.33703
08:07:55|1.33703
08:07:56|1.33703
08:07:57|1.33901
08:07:58|1.33901
08:07:58|1.33901
08:08:00|1.33957
08:08:01|1.33957
08:08:01|1.33766
08:08:03|1.33766
08:08:03|1.33766
08:08:05|1.33766
08:08:06|1.33766
08:08:06|1.33766
08:08:08|1.33766
08:08:09|1.33766
08:08:10|1.33766
08:08:11|1.33766
08:08:12|1.33766
08:08:13|1.33766
08:08:14|1.33766
08:08:15|1.33783
08:08:16|1.33783
08:08:17|1.33783
08:08:18|1.33783
08:08:19|1.33783
08:08:20|1.33989
08:08:21|1.33989
08:08:22|1.33989
08:08:23|1.3381
08:08:24|1.3381
08:08:25|1.3381
08:08:26|1.3381
08:08:27|1.3381
08:08:28|1.3381
08:08:29|1.3381
08:08:30|1.3381
08:08:31|1.3381
08:08:33|1.3381
08:08:34|1.3381
08:08:35|1.3399
08:08:36|1.3399
08:08:37|1.3399
08:08:38|1.3399
08:08:39|1.3399
08:08:40|1.3399
08:08:41|1.3399
08:08:42|1.3399
08:08:43|1.3399
08:08:44|1.3399
08:08:45|1.3399
08:08:46|1.3399
08:08:47|1.3399
08:08:49|1.33941
08:08:49|1.33941
08:08:51|1.33941
08:08:52|1.33941
08:08:53|1.3399
08:08:54|1.3399
08:08:54|1.3399
08:08:55|1.3399
08:08:57|1.33792
08:08:58|1.33792
08:08:58|1.33792
08:09:00|1.33792
08:09:01|1.33812
08:09:01|1.33812
08:09:03|1.33812
08:09:03|1.33812
08:09:04|1.33818
08:09:05|1.33818
08:09:06|1.33818
08:09:07|1.33818
08:09:08|1.3385
08:09:09|1.3385
08:09:11|1.3385
08:09:11|1.3385
08:09:13|1.3385
08:09:13|1.3385
08:09:14|1.3385
08:09:16|1.34003
08:09:16|1.34003
08:09:17|1.34011
08:09:18|1.34011
08:09:19|1.34011
08:09:21|1.33987
08:09:21|1.33987
08:09:23|1.33987
08:09:23|1.33987
08:09:25|1.33987
08:09:25|1.345
08:09:26|1.345
08:09:28|1.34073
08:09:28|1.34126
08:09:30|1.3414
08:09:30|1.3414
08:09:32|1.34185
08:09:33|1.34192
08:09:34|1.34409
08:09:36|1.34201
08:09:36|1.34201
08:09:38|1.34201
08:09:39|1.34201
08:09:40|1.34201
08:09:40|1.34201
08:09:42|1.34201
08:09:43|1.34201
08:09:44|1.34201
08:09:45|1.34201
08:09:46|1.34395
08:09:47|1.34395
08:09:48|1.34395
08:09:49|1.34203
08:09:50|1.34203
08:09:51|1.34203
08:09:52|1.34203
08:09:53|1.34403
08:09:54|1.34403
08:09:55|1.34403
08:09:56|1.34403
08:09:57|1.34404
08:09:58|1.34404
08:09:59|1.34404
08:10:00|1.34404
08:10:01|1.34404
08:10:02|1.34404
08:10:03|1.34404
08:10:04|1.34404
08:10:05|1.34404
08:10:06|1.34404
08:10:07|1.34404
08:10:08|1.34404
08:10:09|1.34404
08:10:10|1.34404
08:10:11|1.3455
08:10:12|1.3455
08:10:13|1.3455
08:10:14|1.3455
08:10:15|1.34549
08:10:17|1.34549
08:10:17|1.34549
08:10:18|1.34549
08:10:19|1.34549
08:10:20|1.34549
08:10:21|1.34549
08:10:22|1.34549
08:10:23|1.34549
08:10:24|1.34408
08:10:25|1.34408
08:10:26|1.34408
08:10:27|1.34408
08:10:28|1.34549
08:10:29|1.34549
08:10:30|1.34549
08:10:31|1.34549
08:10:33|1.34549
08:10:34|1.34549
08:10:35|1.34549
08:10:36|1.34549
08:10:37|1.34549
08:10:38|1.34549
08:10:39|1.34549
08:10:40|1.34549
08:10:41|1.3425
08:10:42|1.33979
08:10:43|1.34162
08:10:44|1.34162
08:10:45|1.34162
08:10:46|1.34162
08:10:47|1.34162
08:10:48|1.34162
08:10:49|1.34162
08:10:50|1.34162
08:10:51|1.34162
08:10:52|1.34162
08:10:53|1.34162
08:10:54|1.34162
08:10:55|1.34162
08:10:56|1.34162
08:10:57|1.34162
08:10:59|1.34162
08:10:59|1.33972
08:11:00|1.33972
08:11:01|1.33972
08:11:02|1.33972
08:11:03|1.33972
08:11:04|1.33972
08:11:05|1.33972
08:11:07|1.33972
08:11:08|1.33972
08:11:08|1.33972
08:11:09|1.33972
08:11:10|1.33972
08:11:11|1.33972
08:11:12|1.33972
08:11:14|1.33972
08:11:14|1.33972
08:11:16|1.33813
08:11:16|1.33813
08:11:17|1.33813
08:11:18|1.33813
08:11:19|1.33813
08:11:21|1.33813
08:11:22|1.33813
08:11:22|1.33996
08:11:24|1.33996
08:11:24|1.33996
08:11:25|1.33996
08:11:26|1.33996
08:11:27|1.33996
08:11:28|1.33996
08:11:30|1.33996
08:11:31|1.3406
08:11:32|1.3406
08:11:32|1.34059
08:11:34|1.34059
08:11:35|1.34059
08:11:36|1.34059
08:11:37|1.34059
08:11:38|1.34059
08:11:39|1.34059
08:11:41|1.34059
08:11:41|1.34059
08:11:42|1.34059
08:11:43|1.34059
08:11:45|1.34243
08:11:45|1.34243
08:11:46|1.34243
08:11:47|1.34243
08:11:48|1.34243
08:11:50|1.34243
08:11:50|1.34243
08:11:51|1.34243
08:11:52|1.34243
08:11:54|1.34064
08:11:54|1.34064
08:11:55|1.34064
08:11:56|1.34064
08:11:57|1.34064
08:11:59|1.34064
08:11:59|1.34064
08:12:00|1.34064
08:12:02|1.34064
08:12:02|1.34064
08:12:04|1.34064
08:12:05|1.34064
08:12:06|1.34064
08:12:07|1.34064
08:12:08|1.34242
08:12:09|1.34242
08:12:10|1.34242
08:12:11|1.34242
08:12:12|1.34242
08:12:13|1.34242
08:12:14|1.34242
08:12:15|1.34065
08:12:16|1.34065
08:12:17|1.34242
08:12:18|1.34242
08:12:19|1.34241
08:12:20|1.34241
08:12:21|1.34241
08:12:22|1.34081
08:12:23|1.34081
08:12:24|1.34081
08:12:25|1.34081
08:12:26|1.34081
08:12:27|1.34081
08:12:28|1.34081
08:12:29|1.34081
08:12:30|1.34081
08:12:31|1.34081
08:12:32|1.34081
08:12:33|1.34081
08:12:34|1.34081
08:12:35|1.34081
08:12:36|1.34081
08:12:38|1.34081
08:12:38|1.34081
08:12:40|1.34081
08:12:41|1.34081
08:12:41|1.34081
08:12:42|1.34081
08:12:43|1.3424
08:12:45|1.3424
08:12:46|1.3424
08:12:47|1.34089
08:12:47|1.34089
08:12:48|1.34089
08:12:50|1.34089
08:12:50|1.34089
08:12:52|1.34089
08:12:52|1.34089
08:12:54|1.34089
08:12:55|1.34089
08:12:56|1.34089
08:12:57|1.34089
08:12:58|1.34089
08:12:59|1.34089
08:13:00|1.34089
08:13:01|1.34089
08:13:02|1.34089
08:13:03|1.34089
08:13:04|1.34089
08:13:05|1.34089
08:13:06|1.34089
08:13:07|1.34089
08:13:08|1.34089
08:13:09|1.34089
08:13:10|1.34089
08:13:11|1.3409
08:13:12|1.3409
08:13:13|1.3409
08:13:14|1.3409
08:13:15|1.34089
08:13:16|1.34089
08:13:17|1.3409
08:13:18|1.34238
08:13:19|1.34238
08:13:20|1.34238
08:13:21|1.34238
08:13:22|1.34238
08:13:23|1.34238
08:13:24|1.34238
08:13:25|1.34238
08:13:26|1.34238
08:13:27|1.34238
08:13:28|1.34238
08:13:29|1.34238
08:13:30|1.34239
08:13:31|1.34239
08:13:32|1.34239
08:13:33|1.34239
08:13:34|1.34239
08:13:35|1.34239
08:13:37|1.34239
08:13:38|1.34239
08:13:39|1.34239
08:13:40|1.34239
08:13:41|1.34239
08:13:43|1.34239
08:13:44|1.34239
08:13:45|1.34239
08:13:45|1.34239
08:13:46|1.34237
08:13:48|1.34237
08:13:49|1.34237
08:13:50|1.34237
08:13:51|1.34237
08:13:52|1.34237
08:13:52|1.34237
08:13:53|1.34237
08:13:55|1.34237
08:13:55|1.34237
08:13:57|1.34237
08:13:57|1.34231
08:13:58|1.34231
08:13:59|1.34231
08:14:01|1.34231
08:14:02|1.34231
08:14:03|1.34231
08:14:04|1.34231
08:14:05|1.34231
08:14:06|1.34231
08:14:07|1.35768
08:14:08|1.35002
08:14:09|1.35002
08:14:10|1.35319
08:14:11|1.35319
08:14:11|1.35768
08:14:13|1.35759
08:14:14|1.35512
08:14:14|1.35562
08:14:15|1.35595
08:14:16|1.35611
08:14:18|1.35616
08:14:19|1.35616
08:14:19|1.35628
08:14:21|1.35458
08:14:22|1.3576
08:14:22|1.3576
08:14:23|1.3576
08:14:25|1.35773
08:14:26|1.35773
08:14:27|1.35773
08:14:28|1.35773
08:14:29|1.35773
08:14:30|1.35773
08:14:31|1.356
08:14:32|1.356
08:14:32|1.356
08:14:34|1.35615
08:14:35|1.35615
08:14:35|1.35333
08:14:37|1.35333
08:14:38|1.35333
08:14:39|1.35333
08:14:40|1.35826
08:14:42|1.35834
08:14:42|1.35834
08:14:43|1.35721
08:14:44|1.35721
08:14:45|1.35721
08:14:46|1.35721
08:14:47|1.35721
08:14:49|1.35721
08:14:50|1.35721
08:14:50|1.35721
08:14:51|1.3591
08:14:52|1.3591
08:14:54|1.3591
08:14:55|1.35909
08:14:56|1.3591
08:14:57|1.3591
08:14:58|1.35703
08:14:59|1.3592
08:15:00|1.3592
08:15:01|1.3592
08:15:02|1.3592
08:15:03|1.3592
08:15:05|1.35919
08:15:05|1.35919
08:15:06|1.35919
08:15:07|1.35919
08:15:08|1.35919
08:15:09|1.35919
08:15:10|1.35919
08:15:11|1.35919
08:15:12|1.35919
08:15:13|1.35919
08:15:14|1.3592
08:15:15|1.3592
08:15:16|1.35724
08:15:17|1.35724
08:15:18|1.35724
08:15:20|1.35728
08:15:20|1.35728
08:15:21|1.35919
08:15:22|1.35919
08:15:24|1.35919
08:15:24|1.35919
08:15:26|1.35919
08:15:27|1.35919
08:15:28|1.35913
08:15:29|1.35913
08:15:30|1.35913
08:15:31|1.35913
08:15:32|1.35715
08:15:33|1.35715
08:15:34|1.35299
08:15:35|1.35299
08:15:35|1.35298
08:15:37|1.35298
08:15:38|1.35298
08:15:39|1.35298
08:15:40|1.35634
08:15:41|1.35299
08:15:42|1.35299
08:15:43|1.35299
08:15:44|1.35299
08:15:45|1.35299
08:15:46|1.35299
08:15:47|1.35299
08:15:48|1.35299
08:15:49|1.35378
08:15:50|1.35378
08:15:51|1.35378
08:15:52|1.35378
08:15:53|1.35378
08:15:54|1.355
08:15:55|1.355
08:15:56|1.35432
08:15:57|1.35432
08:15:59|1.35432
08:15:59|1.35432
08:16:00|1.35447
08:16:01|1.35447
08:16:02|1.35447
08:16:03|1.35447
08:16:04|1.35447
08:16:05|1.3562
08:16:06|1.35628
08:16:07|1.35628
08:16:08|1.35628
08:16:09|1.35628
08:16:10|1.3532
08:16:11|1.3532
08:16:12|1.3532
08:16:13|1.3532
08:16:14|1.3532
08:16:15|1.35547
08:16:16|1.35547
08:16:17|1.35303
08:16:18|1.35303
08:16:19|1.35303
08:16:20|1.35303
08:16:21|1.35303
08:16:22|1.35303
08:16:23|1.35029
08:16:24|1.35029
08:16:25|1.35029
08:16:26|1.35029
08:16:27|1.35029
08:16:28|1.35029
08:16:29|1.35029
08:16:30|1.35029
08:16:31|1.35505
08:16:32|1.35505
08:16:33|1.35505
08:16:34|1.35217
08:16:35|1.35217
08:16:36|1.3523
08:16:37|1.3523
08:16:38|1.3523
08:16:40|1.3523
08:16:41|1.35256
08:16:42|1.35256
08:16:43|1.35256
08:16:44|1.3523
08:16:45|1.3523
08:16:46|1.3523
08:16:48|1.35383
08:16:48|1.35383
08:16:49|1.35383
08:16:51|1.35383
08:16:51|1.35383
08:16:52|1.35383
08:16:53|1.35383
08:16:54|1.35383
08:16:55|1.35383
08:16:56|1.35383
08:16:57|1.35383
08:16:58|1.35383
08:16:59|1.35383
08:17:00|1.35383
08:17:01|1.35383
08:17:02|1.35383
08:17:03|1.35383
08:17:04|1.35383
08:17:06|1.35383
08:17:07|1.35383
08:17:07|1.35383
08:17:08|1.35383
08:17:09|1.35383
08:17:10|1.35383
08:17:11|1.35383
08:17:12|1.35383
08:17:13|1.35383
08:17:15|1.35383
08:17:16|1.3537
08:17:17|1.35257
08:17:18|1.35017
08:17:18|1.35018
08:17:19|1.35018
08:17:21|1.35018
08:17:22|1.34991
08:17:23|1.34991
08:17:23|1.34991
08:17:25|1.35019
08:17:26|1.35019
08:17:27|1.35019
08:17:27|1.35019
08:17:29|1.35019
08:17:30|1.35019
08:17:31|1.35019
08:17:32|1.35019
08:17:33|1.35031
08:17:34|1.35031
08:17:35|1.35054
08:17:36|1.35054
08:17:36|1.35054
08:17:37|1.35054
08:17:39|1.35054
08:17:39|1.35127
08:17:40|1.35127
08:17:42|1.35127
08:17:43|1.35127
08:17:44|1.35127
08:17:46|1.35127
08:17:46|1.35127
08:17:47|1.35127
08:17:48|1.35127
08:17:49|1.35127
08:17:50|1.35127
08:17:51|1.35117
08:17:52|1.35117
08:17:53|1.35117
08:17:54|1.35117
08:17:55|1.35117
08:17:56|1.35117
08:17:57|1.35253
08:17:58|1.35254
08:17:59|1.35254
08:18:00|1.35254
08:18:01|1.35254
08:18:02|1.35254
08:18:03|1.35262
08:18:04|1.35262
08:18:05|1.35262
08:18:06|1.35262
08:18:07|1.35262
08:18:08|1.35262
08:18:09|1.35262
08:18:10|1.35262
08:18:11|1.35262
08:18:12|1.35581
08:18:13|1.35581
08:18:14|1.35262
08:18:15|1.35262
08:18:16|1.35262
08:18:17|1.35262
08:18:18|1.35298
08:18:19|1.35298
08:18:20|1.35298
08:18:21|1.35298
08:18:22|1.35298
08:18:23|1.35298
08:18:24|1.35298
08:18:25|1.35298
08:18:26|1.35298
08:18:27|1.35592
08:18:28|1.35592
08:18:29|1.35592
08:18:30|1.35592
08:18:31|1.35592
08:18:32|1.35592
08:18:33|1.35592
08:18:34|1.35592
08:18:35|1.35592
08:18:36|1.35592
08:18:37|1.35592
08:18:38|1.35592
08:18:39|1.35592
08:18:41|1.35592
08:18:41|1.35592
08:18:43|1.35592
08:18:44|1.35592
08:18:45|1.35592
08:18:46|1.35592
08:18:47|1.35592
08:18:48|1.35592
08:18:48|1.35592
08:18:49|1.35592
08:18:51|1.35501
08:18:52|1.35501
08:18:53|1.35501
08:18:54|1.35463
08:18:55|1.35463
08:18:56|1.35463
08:18:57|1.35463
08:18:58|1.35463
08:18:59|1.35463
08:19:00|1.35463
08:19:01|1.35463
08:19:02|1.35463
08:19:03|1.35463
08:19:04|1.35463
08:19:05|1.35463
08:19:07|1.355
08:19:08|1.355
08:19:08|1.355
08:19:09|1.355
08:19:10|1.355
08:19:11|1.355
08:19:12|1.355
08:19:14|1.355
08:19:14|1.355
08:19:16|1.355
08:19:17|1.355
08:19:18|1.355
08:19:18|1.35463
08:19:20|1.35463
08:19:20|1.35463
08:19:22|1.35463
08:19:22|1.35463
08:19:23|1.35463
08:19:24|1.35463
08:19:25|1.35463
08:19:26|1.35463
08:19:27|1.35463
08:19:28|1.35463
08:19:30|1.35463
08:19:30|1.35463
08:19:31|1.35463
08:19:33|1.35463
08:19:33|1.35463
08:19:34|1.35463
08:19:36|1.35568
08:19:36|1.35568
08:19:37|1.35568
08:19:38|1.35568
08:19:39|1.35568
08:19:40|1.35568
08:19:42|1.35568
08:19:43|1.35568
08:19:44|1.35568
08:19:45|1.35568
08:19:46|1.35568
08:19:47|1.35568
08:19:48|1.35568
08:19:49|1.35568
08:19:50|1.35568
08:19:51|1.35568
08:19:52|1.35568
08:19:53|1.35568
08:19:54|1.35568
08:19:55|1.35568
08:19:56|1.35568
08:19:57|1.35568
08:19:58|1.35568
08:19:59|1.35568
08:20:00|1.35568
08:20:01|1.35463
08:20:02|1.35463
08:20:03|1.35463
08:20:05|1.35463
08:20:05|1.356
08:20:06|1.35568
08:20:07|1.35568
08:20:09|1.35568
08:20:10|1.35568
08:20:11|1.35568
08:20:12|1.35568
08:20:12|1.35568
08:20:13|1.35568
08:20:14|1.35568
08:20:15|1.35568
08:20:16|1.35568
08:20:17|1.356
08:20:18|1.356
08:20:20|1.356
08:20:20|1.356
08:20:22|1.356
08:20:22|1.356
08:20:24|1.356
08:20:25|1.356
08:20:25|1.356
08:20:26|1.356
08:20:27|1.356
08:20:29|1.356
08:20:30|1.356
08:20:30|1.356
08:20:32|1.356
08:20:32|1.356
08:20:34|1.356
08:20:34|1.356
08:20:35|1.356
08:20:37|1.35568
08:20:37|1.35568
08:20:38|1.35568
08:20:39|1.35568
08:20:41|1.35568
08:20:42|1.35568
08:20:43|1.35547
08:20:44|1.35547
08:20:45|1.35547
08:20:46|1.35547
08:20:47|1.35547
08:20:48|1.35547
08:20:49|1.35547
08:20:50|1.35547
08:20:51|1.35547
08:20:52|1.35563
08:20:54|1.35563
08:20:54|1.35563
08:20:55|1.35563
08:20:56|1.35563
08:20:58|1.35563
08:20:59|1.35563
08:21:00|1.35563
08:21:01|1.35563
08:21:02|1.35563
08:21:03|1.35563
08:21:05|1.35563
08:21:05|1.35563
08:21:06|1.35563
08:21:07|1.35563
08:21:08|1.35563
08:21:09|1.35563
08:21:10|1.35563
08:21:11|1.35404
08:21:12|1.35404
08:21:13|1.35404
08:21:14|1.35404
08:21:15|1.35404
08:21:16|1.35404
08:21:17|1.35404
08:21:18|1.35404
08:21:19|1.35404
08:21:20|1.35404
08:21:21|1.35568
08:21:22|1.35568
08:21:23|1.35568
08:21:24|1.35568
08:21:25|1.35568
08:21:26|1.35568
08:21:27|1.35548
08:21:28|1.35548
08:21:29|1.35548
08:21:30|1.35397
08:21:31|1.35398
08:21:32|1.35398
08:21:33|1.35398
08:21:34|1.35398
08:21:35|1.35398
08:21:36|1.35398
08:21:37|1.35398
08:21:38|1.35525
08:21:39|1.35525
08:21:40|1.35525
08:21:41|1.35525
08:21:42|1.35525
08:21:44|1.35525
08:21:45|1.355
08:21:46|1.355
08:21:47|1.355
08:21:48|1.35398
08:21:49|1.35398
08:21:50|1.35398
08:21:51|1.35398
08:21:52|1.35398
08:21:53|1.355
08:21:54|1.356
08:21:55|1.356
08:21:56|1.356
08:21:57|1.356
08:21:58|1.356
08:22:00|1.356
08:22:00|1.36043
08:22:01|1.36005
08:22:02|1.36005
08:22:04|1.36007
08:22:04|1.36007
08:22:05|1.36007
08:22:07|1.361
08:22:08|1.361
08:22:09|1.361
08:22:10|1.361
08:22:10|1.361
08:22:12|1.36014
08:22:13|1.36014
08:22:13|1.36014
08:22:15|1.36014
08:22:16|1.35995
08:22:17|1.35995
08:22:17|1.35995
08:22:19|1.3598
08:22:20|1.3598
08:22:21|1.3598
08:22:22|1.3598
08:22:23|1.3598
08:22:24|1.3598
08:22:25|1.3598
08:22:26|1.3598
08:22:27|1.35992
08:22:28|1.35992
08:22:29|1.35992
08:22:30|1.35992
08:22:31|1.35992
08:22:32|1.35992
08:22:33|1.35992
08:22:34|1.35992
08:22:35|1.35996
08:22:36|1.35996
08:22:37|1.36099
08:22:38|1.35998
08:22:39|1.35998
08:22:40|1.3598
08:22:41|1.3598
08:22:42|1.3598
08:22:43|1.3598
08:22:44|1.36098
08:22:45|1.36098
08:22:46|1.36098
08:22:48|1.361
08:22:49|1.361
08:22:50|1.361
08:22:51|1.361
08:22:52|1.361
08:22:53|1.361
08:22:54|1.361
08:22:55|1.36
08:22:56|1.36
08:22:57|1.36
08:22:58|1.35997
08:22:59|1.35997
08:23:00|1.35997
08:23:01|1.35997
08:23:02|1.35997
08:23:04|1.35997
08:23:04|1.35997
08:23:05|1.35997
08:23:06|1.35981
08:23:07|1.36
08:23:08|1.36
08:23:09|1.36
08:23:10|1.36
08:23:12|1.36126
08:23:12|1.36151
08:23:13|1.36163
08:23:14|1.36163
08:23:15|1.36181
08:23:16|1.36379
08:23:17|1.36372
08:23:19|1.36372
08:23:20|1.36551
08:23:21|1.36462
08:23:21|1.36485
08:23:22|1.365
08:23:24|1.365
08:23:25|1.36629
08:23:25|1.36832
08:23:27|1.36617
08:23:27|1.36642
08:23:28|1.36642
08:23:29|1.36667
08:23:30|1.36996
08:23:32|1.3675
08:23:33|1.3675
08:23:34|1.36784
08:23:35|1.37119
08:23:35|1.37331
08:23:36|1.37176
08:23:37|1.37397
08:23:39|1.37499
08:23:39|1.37499
08:23:40|1.37344
08:23:41|1.37348
08:23:42|1.37493
08:23:43|1.3734
08:23:44|1.37472
08:23:46|1.37497
08:23:47|1.375
08:23:48|1.37511
08:23:49|1.37714
08:23:50|1.37714
08:23:51|1.37564
08:23:52|1.37564
08:23:53|1.376
08:23:55|1.37962
08:23:55|1.37692
08:23:56|1.37822
08:23:58|1.38193
08:23:58|1.38054
08:23:59|1.38404
08:24:00|1.38384
08:24:01|1.38198
08:24:02|1.38878
08:24:03|1.37605
08:24:05|1.37607
08:24:06|1.38158
08:24:06|1.38158
08:24:08|1.3847
08:24:09|1.38444
08:24:10|1.37689
08:24:11|1.37689
08:24:12|1.37689
08:24:12|1.37744
08:24:13|1.37777
08:24:15|1.37777
08:24:15|1.37744
08:24:17|1.37744
08:24:17|1.38
08:24:19|1.38001
08:24:20|1.38001
08:24:21|1.38001
08:24:22|1.38097
08:24:22|1.38234
08:24:23|1.38098
08:24:25|1.38008
08:24:26|1.38008
08:24:27|1.38143
08:24:28|1.38101
08:24:29|1.38102
08:24:29|1.38102
08:24:31|1.38239
08:24:32|1.38239
08:24:33|1.38239
08:24:33|1.38239
08:24:35|1.38239
08:24:35|1.38239
08:24:36|1.38235
08:24:38|1.38235
08:24:39|1.38235
08:24:40|1.38235
08:24:41|1.38235
08:24:42|1.38239
08:24:43|1.38235
08:24:44|1.38503
08:24:45|1.38519
08:24:45|1.38635
08:24:47|1.38343
08:24:48|1.38613
08:24:50|1.38613
08:24:51|1.38453
08:24:51|1.38458
08:24:53|1.38615
08:24:54|1.38615
08:24:55|1.3844
08:24:56|1.3844
08:24:56|1.3844
08:24:57|1.38659
08:24:58|1.38868
08:24:59|1.38873
08:25:01|1.38873
08:25:02|1.38504
08:25:02|1.38837
08:25:04|1.38837
08:25:05|1.38799
08:25:06|1.38792
08:25:07|1.38799
08:25:08|1.38799
08:25:08|1.38634
08:25:10|1.38865
08:25:11|1.38865
08:25:12|1.38865
08:25:12|1.38856
08:25:14|1.38856
08:25:15|1.3885
08:25:16|1.38847
08:25:17|1.38835
08:25:18|1.38834
08:25:18|1.38832
08:25:20|1.38832
08:25:20|1.38803
08:25:22|1.38797
08:25:23|1.38814
08:25:24|1.38814
08:25:25|1.38594
08:25:26|1.38765
08:25:27|1.38765
08:25:28|1.38763
08:25:29|1.38749
08:25:30|1.38749
08:25:31|1.38736
08:25:32|1.38736
08:25:33|1.38797
08:25:34|1.3831
08:25:35|1.3831
08:25:36|1.38582
08:25:37|1.38534
08:25:38|1.38554
08:25:39|1.38401
08:25:40|1.38401
08:25:41|1.38401
08:25:42|1.383
08:25:43|1.383
08:25:44|1.383
08:25:45|1.383
08:25:46|1.383
08:25:47|1.383
08:25:48|1.38046
08:25:50|1.38046
08:25:50|1.38259
08:25:51|1.37745
08:25:53|1.38046
08:25:54|1.38021
08:25:55|1.37995
08:25:56|1.37976
08:25:57|1.37976
08:25:58|1.37976
08:25:59|1.38299
08:26:01|1.38083
08:26:01|1.38083
08:26:03|1.38116
08:26:03|1.38117
08:26:05|1.38117
08:26:05|1.38117
08:26:06|1.38117
08:26:07|1.38117
08:26:08|1.38033
08:26:10|1.38033
08:26:10|1.38033
08:26:11|1.38033
08:26:12|1.38033
08:26:13|1.38033
08:26:14|1.38117
08:26:15|1.38117
08:26:16|1.38117
08:26:17|1.38202
08:26:18|1.3812
08:26:19|1.38242
08:26:21|1.38242
08:26:21|1.38242
08:26:22|1.38382
08:26:23|1.38382
08:26:24|1.38382
08:26:25|1.38382
08:26:26|1.38382
08:26:27|1.38382
08:26:28|1.38382
08:26:29|1.38229
08:26:30|1.38229
08:26:31|1.38229
08:26:32|1.38229
08:26:33|1.38238
08:26:34|1.38378
08:26:35|1.38363
08:26:36|1.38203
08:26:37|1.38203
08:26:38|1.38376
08:26:39|1.38376
08:26:40|1.38381
08:26:41|1.38374
08:26:42|1.38374
08:26:43|1.38034
08:26:44|1.38928
08:26:45|1.39094
08:26:46|1.39411
08:26:47|1.38928
08:26:49|1.39411
08:26:50|1.39411
08:26:51|1.39363
08:26:52|1.39564
08:26:53|1.39295
08:26:54|1.39295
08:26:55|1.39088
08:26:56|1.39088
08:26:57|1.39088
08:26:58|1.39088
08:27:00|1.39088
08:27:00|1.39178
08:27:01|1.39178
08:27:02|1.39178
08:27:04|1.39178
08:27:05|1.39178
08:27:05|1.39187
08:27:07|1.39278
08:27:08|1.39178
08:27:09|1.39179
08:27:09|1.39444
08:27:11|1.39444
08:27:11|1.39444
08:27:13|1.39444
08:27:14|1.39447
08:27:14|1.39213
08:27:16|1.39478
08:27:16|1.39499
08:27:18|1.39444
08:27:18|1.39444
08:27:20|1.39393
08:27:21|1.39393
08:27:22|1.39378
08:27:23|1.39378
08:27:24|1.39378
08:27:24|1.39444
08:27:25|1.39444
08:27:27|1.39499
08:27:28|1.39499
08:27:28|1.39708
08:27:30|1.395
08:27:30|1.39499
08:27:32|1.39499
08:27:32|1.39499
08:27:34|1.39498
08:27:35|1.39498
08:27:36|1.39498
08:27:37|1.39498
08:27:37|1.39498
08:27:39|1.39498
08:27:40|1.39498
08:27:41|1.39498
08:27:42|1.39457
08:27:43|1.39457
08:27:44|1.39457
08:27:45|1.393
08:27:46|1.393
08:27:47|1.39201
08:27:47|1.393
08:27:49|1.393
08:27:50|1.39142
08:27:51|1.393
08:27:52|1.39423
08:27:53|1.3942
08:27:54|1.3942
08:27:55|1.3942
08:27:56|1.393
08:27:57|1.393
08:27:58|1.393
08:27:59|1.39417
08:28:01|1.39417
08:28:01|1.39417
08:28:03|1.394
08:28:03|1.39019
08:28:04|1.39001
08:28:06|1.39201
08:28:07|1.39201
08:28:08|1.39195
08:28:09|1.39195
08:28:10|1.39001
08:28:11|1.39001
08:28:12|1.39001
08:28:13|1.38835
08:28:14|1.3858
08:28:15|1.38523
08:28:16|1.38523
08:28:17|1.385
08:28:18|1.3859
08:28:19|1.38586
08:28:21|1.38605
08:28:21|1.38605
08:28:22|1.38104
08:28:23|1.38105
08:28:24|1.38263
08:28:25|1.38257
08:28:26|1.38251
08:28:27|1.38251
08:28:28|1.38251
08:28:29|1.38251
08:28:30|1.38
08:28:31|1.3789
08:28:32|1.37519
08:28:33|1.37889
08:28:34|1.37889
08:28:35|1.37999
08:28:36|1.37999
08:28:37|1.37905
08:28:38|1.37905
08:28:39|1.37905
08:28:40|1.37905
08:28:41|1.37905
08:28:42|1.37905
08:28:43|1.37652
08:28:44|1.38599
08:28:45|1.38599
08:28:46|1.38599
08:28:47|1.38599
08:28:48|1.38599
08:28:49|1.38599
08:28:51|1.38599
08:28:52|1.38599
08:28:52|1.38415
08:28:54|1.3862
08:28:55|1.3891
08:28:56|1.3891
08:28:57|1.3891
08:28:58|1.38801
08:28:59|1.38887
08:29:00|1.38887
08:29:01|1.38632
08:29:02|1.38632
08:29:03|1.38847
08:29:04|1.38847
08:29:06|1.38898
08:29:06|1.3875
08:29:07|1.3875
08:29:08|1.38724
08:29:09|1.39
08:29:10|1.39
08:29:11|1.39
08:29:12|1.39087
08:29:13|1.39087
08:29:14|1.39267
08:29:15|1.39112
08:29:16|1.39112
08:29:17|1.39112
08:29:18|1.3912
08:29:19|1.3912
08:29:21|1.3912
08:29:22|1.3912
08:29:23|1.39116
08:29:23|1.39119
08:29:24|1.3912
08:29:26|1.3912
08:29:27|1.3912
08:29:28|1.39118
08:29:28|1.39118
08:29:29|1.39118
08:29:31|1.38881
08:29:31|1.39109
08:29:32|1.39109
08:29:33|1.39109
08:29:35|1.39109
08:29:36|1.39098
08:29:36|1.39098
08:29:37|1.39098
08:29:39|1.39098
08:29:39|1.39098
08:29:40|1.39098
08:29:41|1.39098
08:29:42|1.39098
08:29:44|1.39098
08:29:45|1.39098
08:29:46|1.39098
08:29:47|1.39098
08:29:47|1.39098
08:29:49|1.39098
08:29:49|1.39098
08:29:51|1.39098
08:29:52|1.39098
08:29:53|1.39098
08:29:55|1.39098
08:29:56|1.39098
08:29:56|1.39098
08:29:57|1.39098
08:29:59|1.39098
08:30:00|1.39098
08:30:01|1.39098
08:30:02|1.38962
08:30:03|1.38962
08:30:04|1.38962
08:30:05|1.39099
08:30:07|1.39098
08:30:07|1.39098
08:30:08|1.39098
08:30:09|1.38909
08:30:10|1.38909
08:30:11|1.38308
08:30:12|1.38308
08:30:13|1.38308
08:30:14|1.38573
08:30:15|1.38318
08:30:16|1.38318
08:30:17|1.3849
08:30:18|1.3849
08:30:19|1.3849
08:30:20|1.3849
08:30:21|1.3849
08:30:22|1.3849
08:30:23|1.38306
08:30:24|1.38306
08:30:25|1.38462
08:30:26|1.38307
08:30:27|1.38308
08:30:28|1.38308
08:30:29|1.38307
08:30:30|1.38307
08:30:31|1.38307
08:30:32|1.38307
08:30:33|1.38319
08:30:34|1.38308
08:30:35|1.38307
08:30:36|1.38307
08:30:37|1.38307
08:30:38|1.38307
08:30:39|1.38308
08:30:40|1.38308
08:30:41|1.38307
08:30:42|1.38307
08:30:43|1.38306
08:30:44|1.38444
08:30:45|1.38444
08:30:46|1.38444
08:30:47|1.38146
08:30:48|1.38146
08:30:49|1.3806
08:30:50|1.38231
08:30:51|1.38231
08:30:53|1.38211
08:30:53|1.38205
08:30:55|1.38126
08:30:55|1.38126
08:30:57|1.382
08:30:58|1.3811
08:30:58|1.3811
08:31:00|1.38305
08:31:01|1.38305
08:31:02|1.38305
08:31:03|1.38283
08:31:04|1.38437
08:31:05|1.38437
08:31:06|1.385
08:31:07|1.385
08:31:08|1.385
08:31:09|1.385
08:31:10|1.385
08:31:11|1.38556
08:31:12|1.38556
08:31:13|1.38556
08:31:14|1.38556
08:31:15|1.38633
08:31:16|1.38633
08:31:17|1.38633
08:31:18|1.38633
08:31:19|1.38633
08:31:20|1.38646
08:31:21|1.38646
08:31:23|1.38646
08:31:23|1.38556
08:31:24|1.38771
08:31:26|1.38572
08:31:26|1.38572
08:31:27|1.38572
08:31:28|1.38572
08:31:29|1.38572
08:31:30|1.38623
08:31:31|1.38623
08:31:32|1.38623
08:31:33|1.38623
08:31:35|1.38851
08:31:35|1.38851
08:31:36|1.38851
08:31:38|1.38851
08:31:38|1.38501
08:31:39|1.38501
08:31:40|1.38501
08:31:42|1.38834
08:31:42|1.38834
08:31:43|1.38834
08:31:45|1.38622
08:31:45|1.38623
08:31:46|1.38623
08:31:48|1.38623
08:31:48|1.38623
08:31:49|1.38623
08:31:50|1.38623
08:31:51|1.38623
08:31:53|1.38623
08:31:54|1.38623
08:31:55|1.38623
08:31:56|1.38623
08:31:57|1.38623
08:31:58|1.38623
08:31:59|1.38623
08:32:01|1.38623
08:32:02|1.38623
08:32:02|1.38623
08:32:03|1.38374
08:32:04|1.383
08:32:05|1.38437
08:32:06|1.38437
08:32:08|1.38437
08:32:09|1.38321
08:32:10|1.38321
08:32:11|1.38304
08:32:12|1.38304
08:32:13|1.38304
08:32:14|1.3812
08:32:15|1.37909
08:32:16|1.38065
08:32:17|1.38065
08:32:18|1.3747
08:32:19|1.37865
08:32:20|1.37865
08:32:21|1.37741
08:32:22|1.37741
08:32:23|1.37653
08:32:24|1.37637
08:32:25|1.37637
08:32:26|1.37725
08:32:27|1.37725
08:32:28|1.37725
08:32:29|1.3773
08:32:30|1.38075
08:32:31|1.38069
08:32:32|1.38069
08:32:33|1.38069
08:32:34|1.38069
08:32:35|1.38069
08:32:36|1.37845
08:32:37|1.37986
08:32:38|1.37736
08:32:39|1.37866
08:32:40|1.37502
08:32:41|1.37826
08:32:42|1.37826
08:32:43|1.378
08:32:44|1.378
08:32:45|1.378
08:32:46|1.378
08:32:47|1.378
08:32:48|1.378
08:32:49|1.378
08:32:50|1.378
08:32:51|1.378
08:32:52|1.378
08:32:53|1.378
08:32:54|1.37844
08:32:55|1.37844
08:32:57|1.37844
08:32:57|1.37803
08:32:59|1.37803
08:33:00|1.37983
08:33:00|1.37983
08:33:02|1.37983
08:33:03|1.37978
08:33:04|1.37978
08:33:05|1.37976
08:33:06|1.37977
08:33:07|1.37977
08:33:08|1.37977
08:33:09|1.37977
08:33:10|1.37977
08:33:11|1.37977
08:33:12|1.37978
08:33:13|1.37977
08:33:14|1.37977
08:33:15|1.37977
08:33:16|1.37977
08:33:17|1.37803
08:33:18|1.37802
08:33:19|1.37961
08:33:20|1.37961
08:33:21|1.3796
08:33:22|1.3796
08:33:23|1.3796
08:33:24|1.3796
08:33:25|1.37956
08:33:26|1.37956
08:33:27|1.37958
08:33:28|1.37958
08:33:29|1.37958
08:33:30|1.37958
08:33:31|1.37958
08:33:32|1.37809
08:33:33|1.37898
08:33:34|1.37898
08:33:35|1.37898
08:33:36|1.37898
08:33:37|1.37898
08:33:38|1.37898
08:33:39|1.37898
08:33:40|1.37898
08:33:41|1.37898
08:33:42|1.379
08:33:43|1.379
08:33:44|1.37898
08:33:45|1.37898
08:33:46|1.37898
08:33:47|1.37801
08:33:48|1.37801
08:33:49|1.37898
08:33:50|1.37898
08:33:51|1.37898
08:33:52|1.37898
08:33:53|1.37898
08:33:54|1.37898
08:33:55|1.37898
08:33:56|1.37898
08:33:58|1.37899
08:33:59|1.37899
08:34:00|1.37899
08:34:01|1.37899
08:34:02|1.37899
08:34:03|1.37899
08:34:05|1.37741
08:34:05|1.37741
08:34:07|1.37741
08:34:08|1.37741
08:34:09|1.37741
08:34:09|1.37741
08:34:11|1.37741
08:34:12|1.37741
08:34:13|1.37741
08:34:14|1.37741
08:34:15|1.37741
08:34:16|1.37741
08:34:17|1.37637
08:34:18|1.37637
08:34:19|1.37637
08:34:20|1.37637
08:34:21|1.37637
08:34:22|1.37637
08:34:23|1.37608
08:34:24|1.37608
08:34:25|1.37785
08:34:26|1.37785
08:34:27|1.37785
08:34:28|1.37785
08:34:29|1.37785
08:34:30|1.37785
08:34:31|1.37785
08:34:32|1.37785
08:34:33|1.37785
08:34:34|1.37785
08:34:35|1.37785
08:34:36|1.37785
08:34:38|1.37785
08:34:38|1.37785
08:34:39|1.37785
08:34:40|1.37785
08:34:41|1.37894
08:34:42|1.37894
08:34:43|1.37894
08:34:44|1.37891
08:34:45|1.37891
08:34:46|1.37672
08:34:47|1.37885
08:34:48|1.37885
08:34:49|1.37882
08:34:50|1.37882
08:34:51|1.37882
08:34:52|1.37882
08:34:53|1.37882
08:34:54|1.37882
08:34:55|1.37882
08:34:57|1.37882
08:34:58|1.37784
08:34:59|1.37784
08:35:00|1.37626
08:35:01|1.37784
08:35:03|1.37784
08:35:03|1.37784
08:35:05|1.37627
08:35:06|1.37627
08:35:07|1.37627
08:35:08|1.37627
08:35:08|1.37894
08:35:10|1.37894
08:35:11|1.37897
08:35:11|1.37897
08:35:12|1.37897
08:35:13|1.37897
08:35:14|1.37897
08:35:15|1.37897
08:35:16|1.37685
08:35:18|1.37685
08:35:19|1.37685
08:35:19|1.37685
08:35:20|1.37685
08:35:21|1.37685
08:35:22|1.37685
08:35:23|1.37685
08:35:24|1.37685
08:35:26|1.37685
08:35:26|1.37685
08:35:28|1.37685
08:35:28|1.37685
08:35:30|1.37685
08:35:31|1.37685
08:35:31|1.37685
08:35:32|1.37685
08:35:33|1.37685
08:35:35|1.37685
08:35:35|1.37685
08:35:37|1.37784
08:35:37|1.37784
08:35:38|1.37686
08:35:39|1.37686
08:35:40|1.37686
08:35:41|1.37784
08:35:43|1.37784
08:35:43|1.37784
08:35:44|1.37784
08:35:46|1.37784
08:35:47|1.37784
08:35:47|1.37785
08:35:48|1.37785
08:35:49|1.37785
08:35:50|1.37785
08:35:52|1.37785
08:35:52|1.37785
08:35:54|1.37785
08:35:55|1.37785
08:35:55|1.37785
08:35:56|1.37785
08:35:58|1.37785
08:35:58|1.37685
08:35:59|1.37685
08:36:01|1.37784
08:36:02|1.37784
08:36:03|1.37785
08:36:05|1.37785
08:36:06|1.37785
08:36:07|1.37785
08:36:07|1.37784
08:36:09|1.37784
08:36:09|1.37784
08:36:11|1.37784
08:36:11|1.37784
08:36:13|1.37784
08:36:14|1.37784
08:36:15|1.37685
08:36:15|1.37685
08:36:17|1.37851
08:36:18|1.3793
08:36:19|1.3793
08:36:20|1.37965
08:36:21|1.37965
08:36:22|1.3822
08:36:22|1.38323
08:36:24|1.38323
08:36:25|1.38355
08:36:26|1.38355
08:36:27|1.38355
08:36:28|1.38355
08:36:29|1.38355
08:36:30|1.38355
08:36:31|1.38355
08:36:32|1.38355
08:36:33|1.38355
08:36:34|1.38355
08:36:35|1.38355
08:36:36|1.38355
08:36:37|1.38355
08:36:38|1.383
08:36:39|1.38005
08:36:40|1.38005
08:36:41|1.38005
08:36:42|1.38005
08:36:43|1.38005
08:36:44|1.38005
08:36:45|1.38005
08:36:46|1.38005
08:36:47|1.38428
08:36:48|1.38428
08:36:49|1.38428
08:36:50|1.38483
08:36:51|1.38483
08:36:52|1.38483
08:36:53|1.38483
08:36:54|1.38483
08:36:55|1.38401
08:36:56|1.38338
08:36:57|1.38339
08:36:58|1.38339
08:37:00|1.384
08:37:01|1.384
08:37:02|1.38299
08:37:03|1.38406
08:37:04|1.38406
08:37:05|1.38406
08:37:06|1.38406
08:37:07|1.38406
08:37:09|1.38406
08:37:09|1.38406
08:37:10|1.38406
08:37:12|1.38421
08:37:12|1.38421
08:37:13|1.38421
08:37:14|1.38421
08:37:16|1.38421
08:37:17|1.38421
08:37:17|1.38355
08:37:19|1.38483
08:37:19|1.38677
08:37:21|1.38521
08:37:21|1.38521
08:37:23|1.39
08:37:24|1.386
08:37:25|1.38965
08:37:25|1.38965
08:37:26|1.38965
08:37:27|1.38965
08:37:29|1.38965
08:37:29|1.38965
08:37:31|1.38707
08:37:32|1.39442
08:37:32|1.39442
08:37:34|1.39017
08:37:35|1.39017
08:37:36|1.39047
08:37:36|1.39047
08:37:37|1.39047
08:37:39|1.39047
08:37:40|1.39444
08:37:40|1.39444
08:37:41|1.39199
08:37:43|1.39199
08:37:44|1.39444
08:37:45|1.39435
08:37:46|1.39435
08:37:47|1.39435
08:37:47|1.39435
08:37:49|1.39247
08:37:49|1.39247
08:37:51|1.39435
08:37:52|1.39435
08:37:53|1.39572
08:37:54|1.39574
08:37:55|1.39574
08:37:56|1.39574
08:37:57|1.39713
08:37:58|1.39713
08:37:59|1.39713
08:38:00|1.39341
08:38:01|1.39341
08:38:03|1.39757
08:38:03|1.39615
08:38:04|1.3983
08:38:05|1.3983
08:38:06|1.39777
08:38:07|1.3978
08:38:08|1.3978
08:38:09|1.39912
08:38:10|1.39912
08:38:11|1.39912
08:38:12|1.39912
08:38:14|1.405
08:38:15|1.405
08:38:16|1.40205
08:38:17|1.40269
08:38:18|1.40002
08:38:19|1.40049
08:38:19|1.40608
08:38:20|1.40709
08:38:21|1.40997
08:38:23|1.4079
08:38:23|1.40775
08:38:25|1.40985
08:38:25|1.40615
08:38:26|1.40975
08:38:27|1.40975
08:38:28|1.40619
08:38:29|1.40972
08:38:30|1.40987
08:38:32|1.40987
08:38:33|1.40987
08:38:33|1.40995
08:38:34|1.40999
08:38:35|1.40987
08:38:37|1.40993
08:38:37|1.40993
08:38:39|1.40699
08:38:39|1.41
08:38:41|1.41
08:38:41|1.41
08:38:42|1.41
08:38:43|1.41
08:38:44|1.40999
08:38:45|1.41
08:38:46|1.41
08:38:48|1.41
08:38:48|1.41
08:38:50|1.40785
08:38:51|1.41
08:38:51|1.41
08:38:53|1.41
08:38:54|1.41
08:38:54|1.40999
08:38:56|1.40999
08:38:56|1.40879
08:38:57|1.41075
08:38:58|1.41078
08:38:59|1.413
08:39:00|1.4142
08:39:02|1.41445
08:39:03|1.41671
08:39:04|1.41429
08:39:05|1.418
08:39:06|1.418
08:39:07|1.41483
08:39:08|1.41
08:39:09|1.40806
08:39:10|1.41168
08:39:11|1.41168
08:39:12|1.41168
08:39:13|1.41429
08:39:14|1.40999
08:39:15|1.40893
08:39:16|1.40993
08:39:17|1.40809
08:39:18|1.41
08:39:19|1.41
08:39:21|1.41
08:39:21|1.41
08:39:22|1.41
08:39:23|1.40998
08:39:24|1.41
08:39:25|1.41
08:39:26|1.41
08:39:27|1.41059
08:39:28|1.42
08:39:29|1.41266
08:39:30|1.41267
08:39:31|1.41957
08:39:32|1.41961
08:39:33|1.41605
08:39:34|1.41605
08:39:35|1.41854
08:39:36|1.41961
08:39:37|1.41968
08:39:38|1.41968
08:39:39|1.41965
08:39:40|1.41966
08:39:41|1.41854
08:39:42|1.41965
08:39:43|1.41965
08:39:44|1.41966
08:39:45|1.41947
08:39:46|1.41947
08:39:47|1.41465
08:39:48|1.41158
08:39:49|1.41158
08:39:50|1.41175
08:39:51|1.415
08:39:52|1.41472
08:39:53|1.41583
08:39:54|1.41583
08:39:55|1.41504
08:39:56|1.41504
08:39:57|1.4138
08:39:58|1.4138
08:39:59|1.4138
08:40:00|1.4138
08:40:02|1.41013
08:40:03|1.40805
08:40:04|1.40988
08:40:05|1.40988
08:40:06|1.40974
08:40:07|1.40974
08:40:08|1.40768
08:40:09|1.40768
08:40:10|1.40687
08:40:11|1.40687
08:40:12|1.40627
08:40:13|1.40627
08:40:14|1.40627
08:40:15|1.40768
08:40:16|1.41119
08:40:17|1.41119
08:40:18|1.41004
08:40:19|1.4132
08:40:20|1.42
08:40:21|1.42
08:40:22|1.41
08:40:23|1.41
08:40:24|1.41
08:40:25|1.41369
08:40:26|1.41
08:40:27|1.40997
08:40:28|1.41
08:40:29|1.40827
08:40:30|1.41
08:40:31|1.40994
08:40:32|1.40994
08:40:33|1.40811
08:40:34|1.40981
08:40:35|1.40997
08:40:36|1.40997
08:40:37|1.41
08:40:38|1.41
08:40:39|1.41
08:40:40|1.41
08:40:41|1.41
08:40:42|1.41
08:40:43|1.41618
08:40:44|1.41229
08:40:45|1.41229
08:40:46|1.41229
08:40:47|1.41229
08:40:48|1.41229
08:40:49|1.41549
08:40:50|1.41549
08:40:51|1.4155
08:40:52|1.41
08:40:53|1.41
08:40:54|1.41
08:40:55|1.40862
08:40:56|1.41
08:40:57|1.41
08:40:58|1.40999
08:40:59|1.40999
08:41:00|1.40999
08:41:01|1.40999
08:41:03|1.40996
08:41:04|1.41
08:41:04|1.4122
08:41:06|1.4122
08:41:07|1.40999
08:41:07|1.40999
08:41:09|1.40999
08:41:10|1.41
08:41:10|1.41199
08:41:12|1.41199
08:41:13|1.41199
08:41:14|1.41199
08:41:15|1.41185
08:41:15|1.41185
08:41:17|1.41185
08:41:18|1.41022
08:41:19|1.41022
08:41:20|1.4079
08:41:21|1.4079
08:41:22|1.4079
08:41:23|1.4068
08:41:24|1.4068
08:41:25|1.40788
08:41:26|1.40788
08:41:27|1.40735
08:41:28|1.40735
08:41:29|1.40735
08:41:30|1.40387
08:41:31|1.40384
08:41:32|1.40222
08:41:33|1.39681
08:41:34|1.40122
08:41:35|1.4032
08:41:36|1.39731
08:41:37|1.40129
08:41:38|1.40129
08:41:39|1.40129
08:41:40|1.39865
08:41:41|1.40239
08:41:42|1.3986
08:41:43|1.3986
08:41:44|1.3986
08:41:45|1.3986
08:41:46|1.3986
08:41:47|1.40205
08:41:48|1.40229
08:41:49|1.40229
08:41:50|1.40318
08:41:51|1.40318
08:41:52|1.40362
08:41:53|1.40774
08:41:54|1.40553
08:41:55|1.40553
08:41:56|1.40554
08:41:57|1.40696
08:41:58|1.40708
08:41:59|1.40563
08:42:00|1.40563
08:42:01|1.40702
08:42:02|1.40702
08:42:03|1.40702
08:42:04|1.40695
08:42:06|1.40695
08:42:06|1.40695
08:42:07|1.40695
08:42:09|1.40551
08:42:10|1.40579
08:42:11|1.40551
08:42:12|1.406
08:42:13|1.406
08:42:14|1.40349
08:42:14|1.4069
08:42:16|1.40384
08:42:16|1.40384
08:42:18|1.40792
08:42:19|1.403
08:42:19|1.40347
08:42:20|1.40347
08:42:22|1.40347
08:42:22|1.40347
08:42:23|1.40363
08:42:25|1.40363
08:42:26|1.40439
08:42:27|1.40605
08:42:28|1.40605
08:42:29|1.40605
08:42:29|1.40605
08:42:31|1.40639
08:42:32|1.40639
08:42:32|1.40639
08:42:34|1.40639
08:42:35|1.40639
08:42:36|1.40639
08:42:37|1.40301
08:42:37|1.40301
08:42:39|1.40301
08:42:39|1.40301
08:42:41|1.40301
08:42:42|1.39998
08:42:42|1.4
08:42:43|1.4
08:42:45|1.39999
08:42:46|1.40295
08:42:46|1.40295
08:42:47|1.40295
08:42:49|1.40295
08:42:49|1.40295
08:42:50|1.40034
08:42:51|1.40221
08:42:53|1.40215
08:42:54|1.40017
08:42:55|1.40017
08:42:56|1.40602
08:42:57|1.40602
08:42:58|1.40602
08:42:59|1.40602
08:43:00|1.40602
08:43:01|1.4059
08:43:02|1.4059
08:43:03|1.40275
08:43:04|1.40275
08:43:05|1.40275
08:43:06|1.40275
08:43:07|1.40577
08:43:09|1.40602
08:43:09|1.40386
08:43:10|1.40386
08:43:12|1.40386
08:43:13|1.40386
08:43:13|1.40386
08:43:14|1.40593
08:43:15|1.40593
08:43:17|1.40593
08:43:18|1.40579
08:43:19|1.40579
08:43:20|1.40367
08:43:21|1.40367
08:43:21|1.40399
08:43:23|1.40593
08:43:24|1.40593
08:43:25|1.40593
08:43:25|1.40593
08:43:26|1.40593
08:43:27|1.40593
08:43:29|1.40579
08:43:30|1.40579
08:43:31|1.40579
08:43:32|1.40579
08:43:33|1.40579
08:43:33|1.40579
08:43:35|1.4046
08:43:36|1.4046
08:43:36|1.4046
08:43:38|1.4046
08:43:39|1.40599
08:43:39|1.40599
08:43:40|1.40601
08:43:41|1.40599
08:43:42|1.40605
08:43:44|1.4089
08:43:44|1.40708
08:43:46|1.40708
08:43:46|1.40708
08:43:47|1.40732
08:43:48|1.40889
08:43:49|1.40889
08:43:50|1.40889
08:43:51|1.40889
08:43:52|1.40889
08:43:54|1.40889
08:43:54|1.41
08:43:55|1.41
08:43:56|1.41
08:43:58|1.40941
08:43:59|1.40941
08:44:00|1.40941
08:44:00|1.4113
08:44:01|1.4113
08:44:03|1.40965
08:44:03|1.41
08:44:05|1.41
08:44:06|1.41132
08:44:07|1.41131
08:44:08|1.41131
08:44:09|1.41131
08:44:10|1.41132
08:44:11|1.41132
08:44:13|1.41132
08:44:13|1.4099
08:44:14|1.41113
08:44:15|1.41108
08:44:16|1.41108
08:44:17|1.41108
08:44:18|1.41108
08:44:19|1.40992
08:44:20|1.40992
08:44:21|1.40992
08:44:22|1.40889
08:44:23|1.4089
08:44:24|1.4089
08:44:25|1.40955
08:44:26|1.40889
08:44:27|1.40889
08:44:28|1.40889
08:44:29|1.40889
08:44:30|1.40962
08:44:31|1.40962
08:44:32|1.40962
08:44:33|1.4099
08:44:34|1.4099
08:44:35|1.4099
08:44:36|1.4099
08:44:37|1.4099
08:44:38|1.4099
08:44:39|1.4099
08:44:40|1.4099
08:44:41|1.4099
08:44:42|1.4099
08:44:43|1.4099
08:44:44|1.4089
08:44:45|1.4089
08:44:46|1.4089
08:44:47|1.40989
08:44:48|1.40989
08:44:49|1.4099
08:44:50|1.4099
08:44:51|1.41
08:44:52|1.41144
08:44:53|1.41144
08:44:54|1.41144
08:44:55|1.41144
08:44:56|1.41198
08:44:57|1.4106
08:44:58|1.4106
08:44:59|1.4106
08:45:00|1.4106
08:45:01|1.41147
08:45:02|1.41147
08:45:03|1.41176
08:45:04|1.41176
08:45:05|1.41176
08:45:07|1.41176
08:45:08|1.41176
08:45:09|1.41424
08:45:10|1.41424
08:45:11|1.41429
08:45:12|1.41429
08:45:13|1.41429
08:45:14|1.41497
08:45:15|1.41497
08:45:16|1.4136
08:45:17|1.41676
08:45:19|1.41741
08:45:19|1.41782
08:45:20|1.41782
08:45:21|1.41994
08:45:22|1.41994
08:45:23|1.41873
08:45:24|1.41873
08:45:25|1.42
08:45:26|1.425
08:45:27|1.42813
08:45:28|1.42519
08:45:29|1.42039
08:45:30|1.41876
08:45:31|1.41921
08:45:32|1.42323
08:45:33|1.42593
08:45:34|1.42202
08:45:36|1.42568
08:45:36|1.42568
08:45:37|1.42568
08:45:38|1.42486
08:45:39|1.4215
08:45:40|1.4215
08:45:41|1.42402
08:45:42|1.42397
08:45:43|1.42375
08:45:44|1.42374
08:45:45|1.42181
08:45:46|1.4235
08:45:47|1.4235
08:45:48|1.4235
08:45:49|1.42376
08:45:50|1.42167
08:45:51|1.42181
08:45:52|1.42057
08:45:53|1.42057
08:45:54|1.42057
08:45:55|1.42248
08:45:56|1.42083
08:45:57|1.42083
08:45:58|1.42083
08:45:59|1.42238
08:46:00|1.42238
08:46:01|1.42238
08:46:02|1.42
08:46:03|1.42
08:46:04|1.42
08:46:05|1.42
08:46:06|1.42
08:46:08|1.42
08:46:09|1.42
08:46:10|1.42184
08:46:11|1.41637
08:46:12|1.4206
08:46:13|1.4206
08:46:15|1.4206
08:46:15|1.4206
08:46:17|1.42062
08:46:17|1.42062
08:46:19|1.41999
08:46:20|1.41789
08:46:20|1.4197
08:46:22|1.41639
08:46:23|1.4194
08:46:24|1.4164
08:46:25|1.41652
08:46:26|1.41877
08:46:27|1.41877
08:46:28|1.41877
08:46:28|1.41877
08:46:30|1.41877
08:46:30|1.42058
08:46:32|1.42
08:46:33|1.42
08:46:34|1.4206
08:46:35|1.4206
08:46:36|1.4206
08:46:37|1.4206
08:46:38|1.4206
08:46:38|1.4206
08:46:39|1.4206
08:46:40|1.42026
08:46:41|1.42
08:46:42|1.42
08:46:43|1.42
08:46:45|1.42
08:46:46|1.42012
08:46:46|1.41647
08:46:48|1.4189
08:46:49|1.4165
08:46:50|1.41875
08:46:51|1.41862
08:46:52|1.41862
08:46:53|1.41862
08:46:54|1.41852
08:46:55|1.41848
08:46:56|1.41848
08:46:57|1.41848
08:46:58|1.41823
08:46:59|1.41823
08:47:00|1.41635
08:47:01|1.41644
08:47:02|1.41642
08:47:03|1.41624
08:47:04|1.41624
08:47:05|1.41624
08:47:06|1.41624
08:47:07|1.41275
08:47:08|1.4162
08:47:10|1.4162
08:47:10|1.41619
08:47:11|1.41397
08:47:12|1.41397
08:47:14|1.412
08:47:15|1.41521
08:47:15|1.41521
08:47:17|1.41214
08:47:18|1.41214
08:47:19|1.41214
08:47:20|1.41448
08:47:20|1.41208
08:47:21|1.41208
08:47:23|1.41208
08:47:24|1.41208
08:47:25|1.41208
08:47:26|1.41208
08:47:27|1.41379
08:47:28|1.41309
08:47:28|1.41309
08:47:30|1.41309
08:47:31|1.41379
08:47:32|1.41623
08:47:33|1.41623
08:47:34|1.41326
08:47:34|1.41326
08:47:36|1.41326
08:47:37|1.41326
08:47:38|1.41326
08:47:39|1.41326
08:47:39|1.41326
08:47:41|1.41598
08:47:42|1.41427
08:47:43|1.41427
08:47:44|1.41427
08:47:45|1.41443
08:47:46|1.41443
08:47:47|1.41443
08:47:48|1.41586
08:47:49|1.41586
08:47:50|1.41586
08:47:51|1.41426
08:47:52|1.41426
08:47:53|1.41403
08:47:54|1.41403
08:47:55|1.41403
08:47:56|1.41401
08:47:57|1.41401
08:47:58|1.41482
08:47:59|1.41482
08:48:00|1.41482
08:48:01|1.41482
08:48:02|1.41339
08:48:03|1.41339
08:48:04|1.41339
08:48:05|1.41329
08:48:06|1.41329
08:48:07|1.41329
08:48:08|1.41329
08:48:09|1.41329
08:48:10|1.41329
08:48:12|1.41329
08:48:13|1.41329
08:48:14|1.41329
08:48:15|1.41329
08:48:16|1.41329
08:48:17|1.41329
08:48:18|1.41329
08:48:19|1.41329
08:48:20|1.41203
08:48:21|1.41598
08:48:22|1.41598
08:48:23|1.41542
08:48:24|1.41542
08:48:25|1.41542
08:48:26|1.41542
08:48:27|1.41855
08:48:28|1.42026
08:48:29|1.42026
08:48:30|1.42
08:48:31|1.42026
08:48:32|1.42004
08:48:33|1.42004
08:48:34|1.42
08:48:35|1.41623
08:48:36|1.41623
08:48:37|1.41623
08:48:38|1.41598
08:48:39|1.41991
08:48:40|1.41991
08:48:41|1.42408
08:48:42|1.4299
08:48:43|1.42981
08:48:44|1.42772
08:48:45|1.42793
08:48:46|1.42969
08:48:47|1.42969
08:48:48|1.42813
08:48:49|1.42521
08:48:50|1.42521
08:48:51|1.42521
08:48:52|1.42013
08:48:53|1.42013
08:48:54|1.42245
08:48:55|1.42245
08:48:56|1.42638
08:48:57|1.42638
08:48:58|1.42638
08:48:59|1.4264
08:49:00|1.4264
08:49:01|1.4264
08:49:02|1.4264
08:49:03|1.4264
08:49:04|1.42515
08:49:05|1.42515
08:49:06|1.42638
08:49:07|1.42638
08:49:08|1.42515
08:49:09|1.42515
08:49:10|1.42515
08:49:11|1.425
08:49:13|1.425
08:49:13|1.42577
08:49:15|1.42637
08:49:15|1.42639
08:49:17|1.43017
08:49:18|1.42776
08:49:19|1.43005
08:49:20|1.42831
08:49:21|1.42907
08:49:22|1.42945
08:49:23|1.42945
08:49:24|1.43019
08:49:25|1.43019
08:49:26|1.43027
08:49:27|1.43027
08:49:28|1.43044
08:49:29|1.43057
08:49:30|1.43057
08:49:31|1.43499
08:49:32|1.43949
08:49:33|1.43626
08:49:34|1.43635
08:49:35|1.43236
08:49:36|1.43236
08:49:37|1.43289
08:49:38|1.43603
08:49:39|1.43603
08:49:40|1.43603
08:49:41|1.43487
08:49:42|1.43688
08:49:43|1.4383
08:49:44|1.4383
08:49:45|1.4383
08:49:46|1.437
08:49:47|1.437
08:49:48|1.43796
08:49:49|1.43796
08:49:50|1.4375
08:49:51|1.43797
08:49:52|1.43754
08:49:53|1.43754
08:49:54|1.43936
08:49:55|1.43997
08:49:56|1.43997
08:49:57|1.44
08:49:58|1.44
08:49:59|1.43997
08:50:00|1.43999
08:50:01|1.43999
08:50:02|1.44
08:50:03|1.43999
08:50:04|1.43998
08:50:05|1.43998
08:50:07|1.43998
08:50:07|1.43998
08:50:08|1.44
08:50:09|1.43998
08:50:10|1.43997
08:50:12|1.43992
08:50:13|1.43847
08:50:14|1.43953
08:50:15|1.43911
08:50:16|1.43909
08:50:17|1.43711
08:50:18|1.4362
08:50:19|1.4362
08:50:20|1.43619
08:50:21|1.43619
08:50:22|1.43867
08:50:23|1.43619
08:50:24|1.43855
08:50:25|1.43855
08:50:26|1.43676
08:50:27|1.43676
08:50:28|1.43845
08:50:29|1.43711
08:50:30|1.43626
08:50:31|1.43603
08:50:32|1.43329
08:50:33|1.43539
08:50:34|1.43305
08:50:35|1.43515
08:50:36|1.43536
08:50:37|1.4384
08:50:38|1.43337
08:50:39|1.43337
08:50:40|1.43582
08:50:41|1.4364
08:50:43|1.4364
08:50:43|1.43712
08:50:44|1.43712
08:50:45|1.43547
08:50:46|1.4364
08:50:47|1.4364
08:50:48|1.4364
08:50:49|1.4364
08:50:50|1.43547
08:50:51|1.43546
08:50:52|1.43595
08:50:53|1.43595
08:50:54|1.43595
08:50:55|1.43595
08:50:56|1.43515
08:50:57|1.43515
08:50:58|1.43515
08:50:59|1.43515
08:51:00|1.43515
08:51:01|1.43515
08:51:02|1.43515
08:51:03|1.43514
08:51:04|1.43515
08:51:05|1.43515
08:51:06|1.43515
08:51:07|1.43161
08:51:08|1.43302
08:51:09|1.43267
08:51:11|1.43267
08:51:11|1.4321
08:51:13|1.4321
08:51:14|1.4321
08:51:15|1.4301
08:51:16|1.4301
08:51:17|1.42985
08:51:18|1.42975
08:51:19|1.42975
08:51:20|1.42928
08:51:22|1.42756
08:51:22|1.42756
08:51:23|1.42756
08:51:24|1.42756
08:51:25|1.42756
08:51:26|1.42756
08:51:27|1.428
08:51:28|1.428
08:51:29|1.428
08:51:30|1.428
08:51:31|1.42788
08:51:32|1.42793
08:51:33|1.42793
08:51:34|1.43515
08:51:35|1.43115
08:51:36|1.43442
08:51:37|1.43198
08:51:38|1.43198
08:51:40|1.43242
08:51:41|1.43242
08:51:42|1.43242
08:51:43|1.43431
08:51:44|1.43431
08:51:44|1.43288
08:51:46|1.43288
08:51:46|1.43288
08:51:48|1.43288
08:51:48|1.43288
08:51:49|1.43288
08:51:51|1.43407
08:51:51|1.43419
08:51:53|1.43471
08:51:53|1.43471
08:51:54|1.43471
08:51:55|1.43176
08:51:56|1.43176
08:51:58|1.43176
08:51:58|1.43176
08:51:59|1.43176
08:52:01|1.43176
08:52:02|1.43317
08:52:03|1.43316
08:52:03|1.43312
08:52:04|1.43312
08:52:06|1.43187
08:52:06|1.43317
08:52:07|1.43317
08:52:08|1.43317
08:52:10|1.43329
08:52:10|1.43447
08:52:11|1.43447
08:52:12|1.43447
08:52:14|1.43447
08:52:15|1.43447
08:52:16|1.43447
08:52:18|1.4334
08:52:18|1.4334
08:52:19|1.4334
08:52:21|1.43339
08:52:21|1.43317
08:52:22|1.43317
08:52:24|1.4344
08:52:25|1.4344
08:52:25|1.4344
08:52:27|1.4344
08:52:28|1.43319
08:52:29|1.43319
08:52:30|1.43399
08:52:31|1.43399
08:52:32|1.43399
08:52:33|1.434
08:52:34|1.43319
08:52:35|1.43319
08:52:36|1.43319
08:52:37|1.43087
08:52:38|1.42801
08:52:39|1.42802
08:52:40|1.42802
08:52:41|1.42802
08:52:42|1.42801
08:52:43|1.42758
08:52:44|1.42922
08:52:45|1.43494
08:52:46|1.43494
08:52:47|1.43494
08:52:48|1.43494
08:52:49|1.43176
08:52:50|1.43429
08:52:51|1.43429
08:52:52|1.43478
08:52:53|1.43478
08:52:54|1.43478
08:52:55|1.43468
08:52:56|1.43468
08:52:57|1.43468
08:52:58|1.43468
08:52:59|1.43468
08:53:00|1.43456
08:53:01|1.43456
08:53:02|1.43456
08:53:03|1.43456
08:53:04|1.43455
08:53:05|1.43294
08:53:06|1.43273
08:53:07|1.43273
08:53:08|1.43355
08:53:09|1.43287
08:53:10|1.43287
08:53:11|1.43287
08:53:12|1.43287
08:53:13|1.43287
08:53:14|1.4292
08:53:16|1.42998
08:53:17|1.42998
08:53:17|1.4292
08:53:19|1.42908
08:53:20|1.42908
08:53:20|1.42908
08:53:22|1.42908
08:53:23|1.42759
08:53:24|1.42757
08:53:25|1.42757
08:53:26|1.4276
08:53:27|1.42899
08:53:28|1.42895
08:53:29|1.42895
08:53:30|1.42895
08:53:31|1.42895
08:53:32|1.42895
08:53:33|1.42895
08:53:34|1.42895
08:53:35|1.42759
08:53:36|1.42885
08:53:37|1.42885
08:53:38|1.42885
08:53:39|1.42885
08:53:40|1.42885
08:53:41|1.42885
08:53:42|1.42895
08:53:43|1.42895
08:53:44|1.42895
08:53:45|1.42885
08:53:46|1.43
08:53:47|1.4289
08:53:48|1.42775
08:53:49|1.42999
08:53:50|1.42999
08:53:51|1.42998
08:53:52|1.42998
08:53:53|1.42998
08:53:54|1.42998
08:53:55|1.42998
08:53:56|1.42998
08:53:57|1.43
08:53:58|1.42899
08:53:59|1.42899
08:54:00|1.43
08:54:01|1.42899
08:54:02|1.42899
08:54:03|1.43
08:54:04|1.42899
08:54:05|1.42899
08:54:06|1.43
08:54:08|1.43
08:54:08|1.43
08:54:09|1.42899
08:54:10|1.42899
08:54:11|1.42899
08:54:12|1.42999
08:54:13|1.42999
08:54:14|1.42999
08:54:15|1.42999
08:54:17|1.42999
08:54:18|1.42999
08:54:19|1.42999
08:54:20|1.42999
08:54:21|1.42999
08:54:22|1.43
08:54:23|1.43
08:54:24|1.43
08:54:25|1.429
08:54:26|1.429
08:54:27|1.429
08:54:29|1.42899
08:54:29|1.42899
08:54:30|1.42899
08:54:31|1.42899
08:54:32|1.43
08:54:33|1.43
08:54:34|1.43011
08:54:35|1.43047
08:54:36|1.43047
08:54:37|1.43299
08:54:38|1.43299
08:54:39|1.43299
08:54:40|1.43299
08:54:41|1.43155
08:54:42|1.43155
08:54:43|1.43155
08:54:44|1.435
08:54:45|1.435
08:54:46|1.435
08:54:47|1.43194
08:54:48|1.43491
08:54:49|1.43491
08:54:51|1.43491
08:54:52|1.43491
08:54:52|1.43491
08:54:54|1.43491
08:54:54|1.43491
08:54:55|1.43491
08:54:57|1.43491
08:54:57|1.43339
08:54:59|1.4334
08:54:59|1.4334
08:55:00|1.4334
08:55:02|1.435
08:55:02|1.43193
08:55:04|1.43481
08:55:05|1.43002
08:55:05|1.43002
08:55:06|1.4336
08:55:08|1.43497
08:55:08|1.43451
08:55:09|1.43451
08:55:10|1.43451
08:55:12|1.43451
08:55:13|1.43451
08:55:13|1.43496
08:55:15|1.43282
08:55:16|1.43492
08:55:17|1.43492
08:55:18|1.43324
08:55:19|1.43292
08:55:20|1.43468
08:55:21|1.43473
08:55:22|1.43315
08:55:23|1.43486
08:55:24|1.43492
08:55:25|1.43492
08:55:26|1.43492
08:55:27|1.43492
08:55:28|1.43492
08:55:29|1.43486
08:55:30|1.43486
08:55:31|1.43486
08:55:32|1.43486
08:55:33|1.43486
08:55:34|1.43491
08:55:35|1.43491
08:55:36|1.43491
08:55:37|1.43491
08:55:38|1.43491
08:55:39|1.43491
08:55:40|1.43491
08:55:41|1.43491
08:55:42|1.43491
08:55:43|1.43491
08:55:44|1.43444
08:55:45|1.43444
08:55:46|1.43444
08:55:47|1.43444
08:55:48|1.43444
08:55:49|1.43444
08:55:50|1.43444
08:55:51|1.43444
08:55:52|1.43444
08:55:53|1.43354
08:55:54|1.43354
08:55:55|1.43443
08:55:56|1.43008
08:55:57|1.43008
08:55:58|1.43123
08:55:59|1.43262
08:56:00|1.4329
08:56:01|1.4329
08:56:02|1.4329
08:56:03|1.43396
08:56:04|1.43125
08:56:05|1.43125
08:56:06|1.43125
08:56:08|1.4329
08:56:08|1.4329
08:56:09|1.43289
08:56:10|1.43289
08:56:11|1.43289
08:56:12|1.42805
08:56:13|1.42986
08:56:14|1.42469
08:56:15|1.42469
08:56:16|1.42556
08:56:18|1.42498
08:56:18|1.42498
08:56:20|1.42498
08:56:21|1.42428
08:56:22|1.42428
08:56:23|1.42571
08:56:24|1.42825
08:56:25|1.42825
08:56:26|1.42825
08:56:27|1.42491
08:56:29|1.42368
08:56:29|1.42368
08:56:31|1.42368
08:56:32|1.42245
08:56:33|1.42245
08:56:33|1.42258
08:56:34|1.42258
08:56:36|1.42258
08:56:36|1.42258
08:56:37|1.42258
08:56:38|1.42258
08:56:40|1.42007
08:56:41|1.41904
08:56:41|1.41904
08:56:43|1.42003
08:56:43|1.41994
08:56:45|1.41994
08:56:46|1.41994
08:56:47|1.4199
08:56:48|1.41822
08:56:49|1.42007
08:56:50|1.41995
08:56:51|1.42003
08:56:53|1.41994
08:56:53|1.41828
08:56:54|1.41828
08:56:55|1.41828
08:56:56|1.41868
08:56:57|1.41868
08:56:58|1.41887
08:56:59|1.41887
08:57:00|1.41887
08:57:01|1.41952
08:57:02|1.41994
08:57:03|1.41994
08:57:04|1.41994
08:57:05|1.41875
08:57:06|1.41875
08:57:07|1.41875
08:57:08|1.41952
08:57:09|1.41952
08:57:10|1.41952
08:57:11|1.41952
08:57:12|1.41952
08:57:14|1.41952
08:57:14|1.41952
08:57:16|1.41891
08:57:17|1.41891
08:57:17|1.41891
08:57:19|1.41891
08:57:20|1.42036
08:57:21|1.42051
08:57:22|1.42051
08:57:23|1.42401
08:57:25|1.42996
08:57:25|1.42996
08:57:26|1.42996
08:57:27|1.42996
08:57:28|1.42996
08:57:29|1.42996
08:57:30|1.42481
08:57:31|1.42481
08:57:32|1.42496
08:57:33|1.42497
08:57:35|1.42004
08:57:36|1.42004
08:57:36|1.42215
08:57:37|1.42215
08:57:38|1.42215
08:57:39|1.42215
08:57:40|1.42382
08:57:41|1.42382
08:57:42|1.42202
08:57:44|1.424
08:57:44|1.424
08:57:45|1.424
08:57:46|1.42399
08:57:47|1.42699
08:57:48|1.42401
08:57:50|1.42401
08:57:50|1.42408
08:57:52|1.42408
08:57:52|1.42381
08:57:53|1.42372
08:57:54|1.42372
08:57:55|1.42372
08:57:56|1.42372
08:57:57|1.42176
08:57:58|1.42123
08:58:00|1.42201
08:58:00|1.424
08:58:01|1.424
08:58:02|1.424
08:58:03|1.424
08:58:04|1.42395
08:58:06|1.42395
08:58:07|1.42225
08:58:07|1.42225
08:58:08|1.42225
08:58:09|1.42225
08:58:11|1.42225
08:58:11|1.42225
08:58:12|1.42225
08:58:14|1.42225
08:58:14|1.42225
08:58:15|1.424
08:58:17|1.42254
08:58:18|1.42225
08:58:18|1.42225
08:58:20|1.42225
08:58:21|1.42228
08:58:22|1.42225
08:58:23|1.42225
08:58:24|1.42225
08:58:25|1.42369
08:58:26|1.42369
08:58:27|1.42369
08:58:28|1.42367
08:58:30|1.42367
08:58:30|1.42369
08:58:31|1.42369
08:58:32|1.42369
08:58:33|1.42369
08:58:34|1.42369
08:58:35|1.42369
08:58:36|1.42255
08:58:38|1.42255
08:58:39|1.42255
08:58:40|1.42255
08:58:40|1.424
08:58:42|1.42258
08:58:42|1.42226
08:58:43|1.42226
08:58:44|1.42132
08:58:45|1.422
08:58:47|1.41844
08:58:48|1.41988
08:58:49|1.41988
08:58:50|1.41799
08:58:51|1.41799
08:58:51|1.41783
08:58:53|1.41783
08:58:53|1.41924
08:58:55|1.41924
08:58:56|1.42214
08:58:57|1.42214
08:58:58|1.42173
08:58:58|1.42173
08:59:00|1.41942
08:59:01|1.41942
08:59:02|1.41942
08:59:02|1.41942
08:59:04|1.41942
08:59:05|1.41942
08:59:06|1.41926
08:59:07|1.41647
08:59:08|1.41647
08:59:09|1.41792
08:59:09|1.418
08:59:11|1.418
08:59:11|1.418
08:59:13|1.418
08:59:14|1.418
08:59:15|1.41926
08:59:15|1.41926
08:59:17|1.41926
08:59:18|1.41501
08:59:19|1.41501
08:59:20|1.41501
08:59:21|1.41501
08:59:23|1.41565
08:59:24|1.41555
08:59:25|1.41555
08:59:26|1.41525
08:59:27|1.41525
08:59:28|1.41525
08:59:29|1.41525
08:59:29|1.41525
08:59:30|1.41525
08:59:32|1.41525
08:59:33|1.41525
08:59:34|1.4125
08:59:35|1.4125
08:59:36|1.41001
08:59:37|1.41
08:59:38|1.40994
08:59:38|1.40998
08:59:40|1.40611
08:59:41|1.40611
08:59:42|1.40877
08:59:43|1.40392
08:59:44|1.40392
08:59:45|1.40556
08:59:46|1.40414
08:59:47|1.40414
08:59:48|1.40235
08:59:49|1.40235
08:59:50|1.40718
08:59:51|1.40718
08:59:52|1.40235
08:59:53|1.40515
08:59:54|1.40409
08:59:55|1.40413
08:59:56|1.40086
08:59:57|1.40036
08:59:58|1.40036
08:59:59|1.40038
09:00:00|1.40359
09:00:01|1.40349
09:00:02|1.40349
09:00:03|1.40232
09:00:04|1.40219
09:00:05|1.40219
09:00:06|1.40219
09:00:07|1.40216
09:00:08|1.40051
09:00:09|1.40309
09:00:10|1.40309
09:00:11|1.40309
09:00:12|1.40309
09:00:13|1.40379
09:00:14|1.40379
09:00:15|1.4014
09:00:16|1.4014
09:00:17|1.40367
09:00:18|1.40367
09:00:19|1.40367
09:00:20|1.40367
09:00:22|1.40367
09:00:22|1.40367
09:00:23|1.40367
09:00:24|1.40367
09:00:25|1.40367
09:00:27|1.40414
09:00:28|1.40414
09:00:29|1.40414
09:00:30|1.40414
09:00:31|1.40414
09:00:32|1.4043
09:00:32|1.4043
09:00:33|1.4043
09:00:35|1.40515
09:00:35|1.40561
09:00:37|1.40561
09:00:37|1.40561
09:00:38|1.40561
09:00:40|1.40429
09:00:41|1.40429
09:00:41|1.40429
09:00:43|1.40429
09:00:43|1.40825
09:00:45|1.4113
09:00:46|1.4113
09:00:46|1.40767
09:00:48|1.40767
09:00:49|1.40767
09:00:50|1.40767
09:00:51|1.40799
09:00:52|1.40799
09:00:53|1.40799
09:00:54|1.40799
09:00:55|1.41097
09:00:56|1.41097
09:00:57|1.41097
09:00:58|1.41097
09:00:59|1.41195
09:01:00|1.41195
09:01:01|1.41097
09:01:02|1.41097
09:01:03|1.41097
09:01:04|1.41097
09:01:05|1.41097
09:01:06|1.4091
09:01:07|1.4119
09:01:08|1.41097
09:01:09|1.41097
09:01:10|1.41097
09:01:11|1.41097
09:01:12|1.411
09:01:13|1.41119
09:01:14|1.41119
09:01:15|1.41603
09:01:17|1.41563
09:01:17|1.4133
09:01:18|1.41602
09:01:19|1.41602
09:01:20|1.41602
09:01:21|1.41602
09:01:23|1.41586
09:01:24|1.411
09:01:25|1.4114
09:01:26|1.4114
09:01:27|1.4121
09:01:28|1.415
09:01:29|1.41499
09:01:30|1.41499
09:01:31|1.41499
09:01:32|1.41499
09:01:33|1.41499
09:01:34|1.41499
09:01:35|1.41499
09:01:36|1.41499
09:01:37|1.41487
09:01:38|1.41483
09:01:39|1.41483
09:01:40|1.41483
09:01:41|1.41483
09:01:43|1.4132
09:01:43|1.4132
09:01:44|1.4132
09:01:45|1.4132
09:01:46|1.4132
09:01:47|1.4132
09:01:48|1.4132
09:01:49|1.4132
09:01:51|1.41232
09:01:52|1.41232
09:01:53|1.41424
09:01:54|1.41424
09:01:55|1.41424
09:01:55|1.41472
09:01:56|1.41472
09:01:58|1.41472
09:01:59|1.41321
09:01:59|1.41321
09:02:01|1.41321
09:02:01|1.41321
09:02:02|1.41321
09:02:03|1.41321
09:02:04|1.41321
09:02:06|1.41628
09:02:07|1.41628
09:02:07|1.41628
09:02:09|1.41628
09:02:10|1.41628
09:02:10|1.41619
09:02:12|1.41619
09:02:13|1.41423
09:02:13|1.41628
09:02:15|1.41619
09:02:16|1.41485
09:02:17|1.41485
09:02:17|1.41485
09:02:19|1.41485
09:02:20|1.41485
09:02:21|1.41485
09:02:22|1.41485
09:02:23|1.41485
09:02:24|1.41999
09:02:26|1.41999
09:02:26|1.41353
09:02:28|1.41353
09:02:28|1.41353
09:02:29|1.41353
09:02:31|1.41353
09:02:32|1.41634
09:02:33|1.41634
09:02:34|1.41634
09:02:34|1.41634
09:02:36|1.41634
09:02:37|1.41634
09:02:38|1.41634
09:02:39|1.41634
09:02:40|1.41705
09:02:41|1.41821
09:02:42|1.41666
09:02:43|1.41666
09:02:44|1.41705
09:02:45|1.41666
09:02:46|1.41666
09:02:47|1.41666
09:02:48|1.41666
09:02:49|1.41634
09:02:50|1.41634
09:02:51|1.41354
09:02:52|1.41354
09:02:53|1.41172
09:02:54|1.41491
09:02:55|1.41491
09:02:56|1.41491
09:02:57|1.41491
09:02:58|1.41467
09:02:59|1.41467
09:03:00|1.41467
09:03:01|1.41201
09:03:02|1.41201
09:03:03|1.41379
09:03:04|1.41233
09:03:05|1.41233
09:03:06|1.41456
09:03:07|1.41454
09:03:08|1.41452
09:03:09|1.41452
09:03:10|1.41452
09:03:11|1.41467
09:03:12|1.41467
09:03:14|1.41662
09:03:14|1.41662
09:03:15|1.41662
09:03:16|1.41648
09:03:17|1.41648
09:03:18|1.41648
09:03:19|1.4162
09:03:20|1.41622
09:03:21|1.41622
09:03:22|1.41622
09:03:23|1.41622
09:03:25|1.41622
09:03:26|1.41682
09:03:27|1.41496
09:03:28|1.41496
09:03:29|1.41672
09:03:30|1.41513
09:03:31|1.41513
09:03:32|1.41357
09:03:33|1.41357
09:03:34|1.41493
09:03:36|1.41493
09:03:36|1.41444
09:03:37|1.41444
09:03:39|1.41444
09:03:39|1.41424
09:03:40|1.41467
09:03:41|1.41467
09:03:42|1.41467
09:03:43|1.41499
09:03:45|1.41499
09:03:45|1.41499
09:03:46|1.41499
09:03:47|1.41499
09:03:48|1.41499
09:03:50|1.41499
09:03:50|1.41499
09:03:51|1.41499
09:03:53|1.41499
09:03:54|1.41499
09:03:55|1.41499
09:03:55|1.41499
09:03:56|1.41499
09:03:57|1.41499
09:03:58|1.415
09:04:00|1.41467
09:04:01|1.41444
09:04:02|1.41444
09:04:03|1.41436
09:04:04|1.41436
09:04:05|1.41436
09:04:06|1.41442
09:04:06|1.41442
09:04:08|1.41442
09:04:09|1.41436
09:04:10|1.41438
09:04:11|1.41301
09:04:12|1.41301
09:04:13|1.4142
09:04:14|1.4142
09:04:15|1.4142
09:04:15|1.4142
09:04:17|1.4142
09:04:17|1.4142
09:04:19|1.4142
09:04:20|1.41409
09:04:20|1.41409
09:04:22|1.41409
09:04:22|1.41301
09:04:23|1.41411
09:04:25|1.41407
09:04:26|1.41301
09:04:27|1.41216
09:04:28|1.41216
09:04:30|1.41349
09:04:30|1.41349
09:04:32|1.41304
09:04:33|1.41304
09:04:34|1.41304
09:04:34|1.41304
09:04:36|1.41243
09:04:36|1.41
09:04:38|1.41
09:04:39|1.41
09:04:40|1.40919
09:04:41|1.40919
09:04:41|1.40841
09:04:43|1.40841
09:04:44|1.40841
09:04:45|1.40841
09:04:46|1.40841
09:04:47|1.40605
09:04:48|1.40605
09:04:49|1.40605
09:04:50|1.40536
09:04:51|1.40536
09:04:52|1.40536
09:04:53|1.40536
09:04:54|1.39892
09:04:55|1.39892
09:04:56|1.39989
09:04:57|1.39989
09:04:58|1.39989
09:04:59|1.39989
09:05:00|1.39989
09:05:01|1.3996
09:05:02|1.39799
09:05:03|1.39706
09:05:04|1.39766
09:05:05|1.39537
09:05:06|1.39537
09:05:07|1.39537
09:05:08|1.39681
09:05:09|1.39681
09:05:10|1.39397
09:05:11|1.39397
09:05:12|1.39099
09:05:13|1.39099
09:05:14|1.39107
09:05:15|1.39108
09:05:16|1.39108
09:05:17|1.39128
09:05:18|1.39164
09:05:19|1.39172
09:05:20|1.39371
09:05:21|1.39169
09:05:22|1.39169
09:05:23|1.3933
09:05:25|1.39572
09:05:25|1.39273
09:05:27|1.39273
09:05:28|1.39301
09:05:29|1.39301
09:05:30|1.39564
09:05:31|1.39564
09:05:32|1.39583
09:05:33|1.39396
09:05:34|1.39396
09:05:35|1.39396
09:05:36|1.39396
09:05:38|1.39396
09:05:39|1.39483
09:05:39|1.39656
09:05:40|1.39656
09:05:41|1.39656
09:05:42|1.39427
09:05:43|1.39427
09:05:44|1.39427
09:05:45|1.39582
09:05:46|1.39582
09:05:47|1.39416
09:05:48|1.39579
09:05:49|1.3958
09:05:50|1.3958
09:05:51|1.3958
09:05:52|1.39771
09:05:53|1.39664
09:05:54|1.39969
09:05:55|1.39963
09:05:56|1.39688
09:05:57|1.39688
09:05:58|1.39688
09:05:59|1.39688
09:06:00|1.39688
09:06:01|1.39688
09:06:02|1.39688
09:06:03|1.39688
09:06:04|1.39868
09:06:05|1.39862
09:06:07|1.39862
09:06:07|1.3987
09:06:09|1.3987
09:06:10|1.3987
09:06:11|1.3987
09:06:12|1.3987
09:06:13|1.3987
09:06:14|1.3987
09:06:15|1.3987
09:06:16|1.39779
09:06:17|1.39779
09:06:18|1.39779
09:06:19|1.40215
09:06:20|1.40149
09:06:21|1.40268
09:06:22|1.40163
09:06:23|1.40163
09:06:24|1.40163
09:06:25|1.40163
09:06:26|1.40163
09:06:27|1.3985
09:06:29|1.3985
09:06:29|1.3985
09:06:31|1.3985
09:06:31|1.3985
09:06:32|1.3985
09:06:33|1.3985
09:06:35|1.40197
09:06:36|1.40197
09:06:37|1.40197
09:06:38|1.40204
09:06:39|1.40204
09:06:40|1.40224
09:06:41|1.40224
09:06:42|1.40224
09:06:43|1.4
09:06:45|1.4
09:06:46|1.4
09:06:46|1.4
09:06:47|1.4
09:06:49|1.40228
09:06:50|1.39886
09:06:50|1.39886
09:06:52|1.39886
09:06:52|1.39886
09:06:54|1.39886
09:06:54|1.39886
09:06:56|1.3957
09:06:56|1.39432
09:06:57|1.39799
09:06:59|1.39799
09:06:59|1.39699
09:07:00|1.39313
09:07:02|1.39313
09:07:03|1.39313
09:07:04|1.39313
09:07:05|1.39313
09:07:05|1.393
09:07:07|1.39313
09:07:08|1.393
09:07:09|1.39201
09:07:10|1.39201
09:07:11|1.39424
09:07:12|1.39424
09:07:13|1.39424
09:07:14|1.39424
09:07:15|1.39202
09:07:16|1.39202
09:07:17|1.39202
09:07:18|1.39168
09:07:19|1.39168
09:07:19|1.39196
09:07:21|1.39045
09:07:22|1.39045
09:07:23|1.39045
09:07:23|1.39195
09:07:25|1.39049
09:07:25|1.39049
09:07:27|1.39049
09:07:28|1.39049
09:07:29|1.3905
09:07:30|1.3905
09:07:31|1.3905
09:07:33|1.38816
09:07:33|1.3887
09:07:34|1.3887
09:07:35|1.38758
09:07:37|1.38758
09:07:37|1.38698
09:07:38|1.38415
09:07:39|1.38717
09:07:40|1.38216
09:07:41|1.38472
09:07:42|1.38472
09:07:43|1.38397
09:07:45|1.38388
09:07:46|1.38403
09:07:46|1.38403
09:07:47|1.38403
09:07:48|1.38403
09:07:49|1.38403
09:07:51|1.38403
09:07:52|1.38401
09:07:52|1.38233
09:07:54|1.38542
09:07:55|1.38542
09:07:56|1.38542
09:07:57|1.38542
09:07:58|1.38542
09:07:58|1.384
09:08:00|1.38403
09:08:01|1.38403
09:08:02|1.38403
09:08:02|1.38403
09:08:03|1.38397
09:08:05|1.38397
09:08:06|1.38403
09:08:07|1.38397
09:08:08|1.38397
09:08:09|1.38329
09:08:10|1.38329
09:08:11|1.38329
09:08:12|1.38329
09:08:13|1.38329
09:08:13|1.38329
09:08:15|1.38329
09:08:16|1.38481
09:08:17|1.38355
09:08:18|1.38355
09:08:19|1.38358
09:08:19|1.38358
09:08:21|1.38497
09:08:21|1.38497
09:08:23|1.383
09:08:23|1.383
09:08:24|1.383
09:08:26|1.38483
09:08:27|1.38483
09:08:28|1.38483
09:08:29|1.38376
09:08:30|1.3871
09:08:31|1.38665
09:08:33|1.38665
09:08:33|1.38665
09:08:35|1.38665
09:08:35|1.38604
09:08:36|1.38604
09:08:38|1.38422
09:08:39|1.38422
09:08:40|1.38458
09:08:41|1.38524
09:08:42|1.38403
09:08:43|1.38403
09:08:45|1.38403
09:08:45|1.38403
09:08:46|1.38403
09:08:47|1.38403
09:08:48|1.38419
09:08:49|1.38419
09:08:51|1.38297
09:08:52|1.38201
09:08:52|1.38074
09:08:53|1.38014
09:08:55|1.38014
09:08:56|1.37918
09:08:57|1.37892
09:08:57|1.3778
09:08:59|1.37663
09:08:59|1.3767
09:09:00|1.37347
09:09:01|1.37572
09:09:03|1.37557
09:09:04|1.37557
09:09:04|1.37557
09:09:05|1.37572
09:09:06|1.37572
09:09:07|1.37572
09:09:09|1.37617
09:09:09|1.37617
09:09:10|1.37663
09:09:12|1.37663
09:09:13|1.37617
09:09:13|1.37663
09:09:15|1.37663
09:09:15|1.37878
09:09:17|1.37878
09:09:17|1.37878
09:09:18|1.37878
09:09:20|1.37886
09:09:20|1.37886
09:09:21|1.37886
09:09:22|1.37886
09:09:24|1.37886
09:09:25|1.37821
09:09:26|1.37872
09:09:26|1.37875
09:09:28|1.37821
09:09:29|1.37665
09:09:30|1.37858
09:09:31|1.37858
09:09:32|1.37858
09:09:34|1.37858
09:09:35|1.37858
09:09:36|1.37858
09:09:37|1.37858
09:09:38|1.37858
09:09:39|1.37667
09:09:40|1.37667
09:09:41|1.37667
09:09:42|1.37667
09:09:43|1.37667
09:09:44|1.37667
09:09:45|1.37667
09:09:46|1.37667
09:09:47|1.37667
09:09:48|1.37667
09:09:48|1.37667
09:09:50|1.37869
09:09:51|1.37869
09:09:52|1.37869
09:09:53|1.37869
09:09:54|1.37869
09:09:55|1.37869
09:09:56|1.37869
09:09:57|1.37869
09:09:58|1.37703
09:09:59|1.37703
09:10:00|1.37858
09:10:01|1.37859
09:10:01|1.37867
09:10:03|1.37867
09:10:04|1.37866
09:10:04|1.37866
09:10:06|1.37869
09:10:07|1.37869
09:10:08|1.37859
09:10:09|1.37859
09:10:10|1.37859
09:10:11|1.37859
09:10:12|1.37859
09:10:13|1.37859
09:10:14|1.37859
09:10:15|1.37734
09:10:16|1.37734
09:10:17|1.37734
09:10:18|1.37734
09:10:19|1.37734
09:10:20|1.37734
09:10:21|1.37734
09:10:22|1.37734
09:10:23|1.37734
09:10:24|1.37734
09:10:25|1.37734
09:10:26|1.37734
09:10:27|1.37734
09:10:28|1.37734
09:10:29|1.37734
09:10:30|1.37734
09:10:32|1.37734
09:10:33|1.37734
09:10:34|1.37734
09:10:35|1.37734
09:10:36|1.37734
09:10:37|1.37734
09:10:39|1.37797
09:10:39|1.37797
09:10:40|1.37797
09:10:42|1.37701
09:10:43|1.37701
09:10:44|1.377
09:10:44|1.377
09:10:45|1.377
09:10:47|1.37797
09:10:48|1.37797
09:10:49|1.37797
09:10:50|1.37797
09:10:50|1.37797
09:10:52|1.37797
09:10:53|1.37797
09:10:54|1.37797
09:10:55|1.37797
09:10:56|1.37797
09:10:57|1.37797
09:10:58|1.37797
09:10:59|1.37797
09:11:00|1.37797
09:11:01|1.37796
09:11:02|1.37796
09:11:03|1.37796
09:11:04|1.37796
09:11:05|1.37734
09:11:06|1.37734
09:11:07|1.37734
09:11:08|1.37734
09:11:09|1.37734
09:11:10|1.37734
09:11:11|1.37734
09:11:12|1.37734
09:11:13|1.378
09:11:14|1.378
09:11:15|1.378
09:11:16|1.378
09:11:17|1.378
09:11:18|1.37762
09:11:19|1.37751
09:11:20|1.37751
09:11:21|1.37751
09:11:22|1.37751
09:11:23|1.37734
09:11:24|1.37734
09:11:25|1.37734
09:11:26|1.37762
09:11:27|1.37762
09:11:28|1.37762
09:11:29|1.37762
09:11:30|1.37751
09:11:31|1.37751
09:11:32|1.37751
09:11:33|1.37751
09:11:34|1.37751
09:11:35|1.37751
09:11:36|1.37751
09:11:38|1.37751
09:11:39|1.37751
09:11:39|1.37751
09:11:41|1.37751
09:11:41|1.37751
09:11:43|1.37751
09:11:44|1.37751
09:11:44|1.37751
09:11:46|1.378
09:11:47|1.378
09:11:48|1.378
09:11:49|1.378
09:11:50|1.378
09:11:50|1.378
09:11:52|1.378
09:11:53|1.378
09:11:54|1.37878
09:11:55|1.37878
09:11:56|1.37878
09:11:57|1.37878
09:11:58|1.37878
09:11:59|1.37878
09:12:00|1.37878
09:12:01|1.37878
09:12:02|1.37878
09:12:03|1.37878
09:12:04|1.37878
09:12:05|1.37878
09:12:07|1.37878
09:12:07|1.37878
09:12:08|1.37892
09:12:09|1.37892
09:12:10|1.37892
09:12:11|1.37892
09:12:12|1.37892
09:12:13|1.37892
09:12:14|1.37892
09:12:15|1.37892
09:12:16|1.37892
09:12:17|1.37892
09:12:18|1.37892
09:12:19|1.37892
09:12:20|1.37892
09:12:21|1.37926
09:12:22|1.37926
09:12:23|1.37926
09:12:24|1.37926
09:12:26|1.37926
09:12:27|1.3793
09:12:27|1.38116
09:12:28|1.38116
09:12:30|1.3795
09:12:30|1.38112
09:12:31|1.38112
09:12:32|1.38112
09:12:33|1.38112
09:12:35|1.38112
09:12:36|1.38112
09:12:37|1.38112
09:12:38|1.38112
09:12:38|1.38112
09:12:39|1.38115
09:12:41|1.38115
09:12:41|1.38115
09:12:43|1.38115
09:12:43|1.38115
09:12:45|1.38115
09:12:46|1.38115
09:12:47|1.38115
09:12:47|1.38115
09:12:48|1.38115
09:12:50|1.38115
09:12:50|1.38115
09:12:52|1.38115
09:12:52|1.38
09:12:54|1.38
09:12:55|1.38
09:12:56|1.38
09:12:57|1.38
09:12:58|1.38
09:12:58|1.38
09:13:00|1.38
09:13:01|1.38
09:13:02|1.38
09:13:03|1.38
09:13:04|1.38
09:13:05|1.38004
09:13:06|1.38004
09:13:07|1.38004
09:13:08|1.38004
09:13:09|1.38004
09:13:10|1.37864
09:13:11|1.37864
09:13:12|1.37864
09:13:13|1.37864
09:13:14|1.37864
09:13:15|1.37864
09:13:16|1.37864
09:13:16|1.37861
09:13:18|1.37861
09:13:19|1.37861
09:13:20|1.37861
09:13:21|1.37861
09:13:22|1.37861
09:13:22|1.37861
09:13:24|1.37861
09:13:25|1.37861
09:13:26|1.37861
09:13:27|1.37861
09:13:28|1.37861
09:13:29|1.37861
09:13:30|1.37794
09:13:31|1.37794
09:13:32|1.37794
09:13:33|1.37794
09:13:34|1.37794
09:13:35|1.37794
09:13:36|1.37794
09:13:37|1.37794
09:13:39|1.37863
09:13:40|1.37863
09:13:41|1.37863
09:13:42|1.37863
09:13:43|1.37863
09:13:44|1.37863
09:13:45|1.37863
09:13:46|1.37863
09:13:47|1.37751
09:13:48|1.37751
09:13:49|1.37754
09:13:50|1.37754
09:13:51|1.37769
09:13:52|1.37769
09:13:53|1.37769
09:13:54|1.37768
09:13:55|1.37899
09:13:56|1.37899
09:13:57|1.37884
09:13:58|1.37884
09:13:59|1.37884
09:14:00|1.37884
09:14:01|1.37734
09:14:02|1.37734
09:14:03|1.37734
09:14:05|1.37734
09:14:05|1.37734
09:14:07|1.37734
09:14:07|1.37734
09:14:08|1.37734
09:14:09|1.37734
09:14:10|1.37734
09:14:11|1.37734
09:14:12|1.37734
09:14:13|1.37734
09:14:14|1.37734
09:14:15|1.37734
09:14:16|1.37734
09:14:17|1.37734
09:14:18|1.37734
09:14:19|1.37734
09:14:20|1.37734
09:14:21|1.37734
09:14:22|1.37734
09:14:23|1.37734
09:14:24|1.37734
09:14:25|1.3775
09:14:26|1.3775
09:14:27|1.37837
09:14:28|1.37837
09:14:30|1.37751
09:14:30|1.37751
09:14:31|1.37751
09:14:32|1.37751
09:14:33|1.37751
09:14:34|1.3775
09:14:36|1.3775
09:14:36|1.3775
09:14:38|1.3775
09:14:39|1.3775
09:14:40|1.3775
09:14:41|1.3775
09:14:42|1.3775
09:14:43|1.3775
09:14:44|1.3775
09:14:45|1.3775
09:14:47|1.3775
09:14:47|1.3775
09:14:48|1.377
09:14:49|1.377
09:14:50|1.37749
09:14:51|1.37749
09:14:52|1.37749
09:14:53|1.37749
09:14:54|1.37749
09:14:56|1.3775
09:14:56|1.377
09:14:57|1.377
09:14:58|1.377
09:15:00|1.377
09:15:01|1.377
09:15:02|1.377
09:15:02|1.377
09:15:03|1.377
09:15:04|1.377
09:15:05|1.377
09:15:06|1.37831
09:15:08|1.37831
09:15:09|1.37701
09:15:10|1.37837
09:15:11|1.37837
09:15:12|1.37837
09:15:13|1.37837
09:15:14|1.377
09:15:14|1.377
09:15:15|1.377
09:15:16|1.377
09:15:18|1.377
09:15:19|1.377
09:15:20|1.377
09:15:20|1.377
09:15:22|1.377
09:15:23|1.377
09:15:23|1.37703
09:15:24|1.37703
09:15:25|1.37703
09:15:27|1.37703
09:15:28|1.37703
09:15:28|1.37703
09:15:29|1.37702
09:15:31|1.37702
09:15:32|1.37824
09:15:32|1.37824
09:15:34|1.37824
09:15:35|1.37824
09:15:35|1.37824
09:15:37|1.37824
09:15:38|1.37824
09:15:39|1.37824
09:15:40|1.37824
09:15:41|1.377
09:15:42|1.377
09:15:43|1.377
09:15:45|1.377
09:15:46|1.37667
09:15:47|1.37574
09:15:47|1.37574
09:15:48|1.37574
09:15:49|1.37574
09:15:51|1.37574
09:15:52|1.37574
09:15:53|1.375
09:15:53|1.375
09:15:54|1.375
09:15:56|1.375
09:15:57|1.37452
09:15:57|1.37451
09:15:59|1.37451
09:16:00|1.37451
09:16:01|1.37451
09:16:01|1.3718
09:16:03|1.3718
09:16:04|1.3742
09:16:04|1.37213
09:16:06|1.37213
09:16:06|1.37213
09:16:07|1.37213
09:16:09|1.37213
09:16:10|1.37213
09:16:10|1.37213
09:16:12|1.37213
09:16:12|1.37215
09:16:13|1.37136
09:16:15|1.37136
09:16:16|1.37213
09:16:16|1.37213
09:16:18|1.37174
09:16:19|1.37174
09:16:20|1.37213
09:16:21|1.37213
09:16:21|1.37175
09:16:22|1.37175
09:16:23|1.37175
09:16:25|1.3718
09:16:26|1.37213
09:16:27|1.37213
09:16:27|1.37213
09:16:29|1.37214
09:16:30|1.37214
09:16:31|1.37213
09:16:32|1.37213
09:16:33|1.3711
09:16:34|1.3711
09:16:35|1.3711
09:16:36|1.37214
09:16:37|1.37214
09:16:38|1.37214
09:16:40|1.37101
09:16:41|1.37385
09:16:41|1.37116
09:16:43|1.37116
09:16:44|1.37116
09:16:45|1.37116
09:16:46|1.37321
09:16:47|1.37126
09:16:48|1.37126
09:16:49|1.37126
09:16:50|1.37126
09:16:51|1.37435
09:16:52|1.37435
09:16:53|1.37435
09:16:54|1.37435
09:16:55|1.37435
09:16:56|1.37435
09:16:57|1.37411
09:16:59|1.37376
09:16:59|1.37127
09:17:00|1.37127
09:17:01|1.3735
09:17:02|1.3735
09:17:03|1.3735
09:17:04|1.3735
09:17:05|1.3735
09:17:06|1.37129
09:17:07|1.37129
09:17:08|1.37129
09:17:09|1.37412
09:17:10|1.37412
09:17:11|1.37412
09:17:12|1.3713
09:17:13|1.3735
09:17:14|1.3713
09:17:15|1.3713
09:17:16|1.3713
09:17:17|1.3713
09:17:18|1.3713
09:17:19|1.3713
09:17:20|1.37285
09:17:21|1.37285
09:17:22|1.37285
09:17:23|1.37285
09:17:24|1.37285
09:17:25|1.37285
09:17:26|1.37285
09:17:27|1.37285
09:17:28|1.37108
09:17:29|1.37108
09:17:30|1.37108
09:17:31|1.37108
09:17:32|1.37108
09:17:33|1.37108
09:17:34|1.37108
09:17:35|1.37108
09:17:36|1.37108
09:17:37|1.37108
09:17:39|1.37248
09:17:40|1.37248
09:17:41|1.37248
09:17:42|1.37248
09:17:43|1.37248
09:17:44|1.37248
09:17:46|1.371
09:17:47|1.371
09:17:47|1.371
09:17:49|1.371
09:17:50|1.37
09:17:51|1.37
09:17:52|1.37
09:17:53|1.37
09:17:54|1.37
09:17:55|1.37
09:17:56|1.37
09:17:57|1.37002
09:17:58|1.37258
09:17:59|1.37011
09:18:00|1.37011
09:18:01|1.37011
09:18:02|1.37011
09:18:04|1.37011
09:18:04|1.37011
09:18:06|1.37011
09:18:06|1.37011
09:18:07|1.37011
09:18:08|1.37011
09:18:09|1.37011
09:18:10|1.37011
09:18:11|1.37011
09:18:12|1.37011
09:18:13|1.37179
09:18:14|1.37179
09:18:15|1.37011
09:18:16|1.37011
09:18:17|1.37002
09:18:18|1.37002
09:18:20|1.37002
09:18:20|1.37002
09:18:22|1.37002
09:18:23|1.37002
09:18:24|1.37002
09:18:25|1.37002
09:18:25|1.37002
09:18:26|1.37002
09:18:28|1.3726
09:18:29|1.3726
09:18:29|1.3726
09:18:30|1.3726
09:18:31|1.37003
09:18:32|1.37003
09:18:33|1.37003
09:18:35|1.37003
09:18:36|1.37003
09:18:36|1.37003
09:18:38|1.37003
09:18:39|1.37003
09:18:40|1.37196
09:18:41|1.37196
09:18:42|1.37259
09:18:43|1.37048
09:18:44|1.37004
09:18:46|1.37004
09:18:46|1.37004
09:18:47|1.37004
09:18:48|1.37004
09:18:50|1.37004
09:18:50|1.37004
09:18:51|1.37004
09:18:52|1.37004
09:18:53|1.37004
09:18:55|1.37004
09:18:56|1.37004
09:18:57|1.37004
09:18:58|1.37005
09:18:59|1.37006
09:19:00|1.37006
09:19:02|1.37006
09:19:03|1.37006
09:19:03|1.37006
09:19:05|1.37206
09:19:05|1.3726
09:19:06|1.373
09:19:07|1.373
09:19:08|1.37148
09:19:10|1.37148
09:19:10|1.37148
09:19:12|1.37148
09:19:13|1.37148
09:19:14|1.37148
09:19:15|1.37148
09:19:16|1.37148
09:19:17|1.37148
09:19:18|1.37148
09:19:19|1.37494
09:19:20|1.37494
09:19:20|1.37494
09:19:22|1.37184
09:19:22|1.37184
09:19:24|1.37184
09:19:25|1.37184
09:19:26|1.37166
09:19:27|1.37166
09:19:28|1.37166
09:19:28|1.37196
09:19:30|1.37449
09:19:30|1.37449
09:19:32|1.37444
09:19:33|1.37301
09:19:34|1.37301
09:19:34|1.37301
09:19:35|1.373
09:19:37|1.373
09:19:38|1.373
09:19:39|1.373
09:19:39|1.373
09:19:42|1.373
09:19:42|1.373
09:19:44|1.373
09:19:44|1.373
09:19:46|1.373
09:19:47|1.373
09:19:48|1.373
09:19:49|1.373
09:19:50|1.373
09:19:51|1.373
09:19:51|1.373
09:19:53|1.373
09:19:54|1.373
09:19:55|1.373
09:19:55|1.37488
09:19:57|1.37488
09:19:58|1.37488
09:19:59|1.37488
09:20:00|1.375
09:20:02|1.375
09:20:03|1.375
09:20:03|1.37673
09:20:04|1.37499
09:20:06|1.37499
09:20:06|1.37499
09:20:07|1.37499
09:20:08|1.37499
09:20:09|1.37499
09:20:10|1.37499
09:20:11|1.37501
09:20:12|1.37501
09:20:13|1.37501
09:20:15|1.37501
09:20:15|1.37501
09:20:17|1.37501
09:20:17|1.37501
09:20:19|1.37501
09:20:20|1.37501
09:20:20|1.37501
09:20:21|1.37501
09:20:23|1.37501
09:20:24|1.37501
09:20:25|1.37501
09:20:26|1.37665
09:20:27|1.37665
09:20:28|1.37665
09:20:29|1.37665
09:20:30|1.37665
09:20:31|1.37665
09:20:31|1.37665
09:20:32|1.37674
09:20:34|1.37665
09:20:35|1.3731
09:20:35|1.3731
09:20:37|1.3731
09:20:38|1.3731
09:20:38|1.37648
09:20:39|1.37866
09:20:41|1.38171
09:20:42|1.38171
09:20:43|1.38171
09:20:45|1.38171
09:20:45|1.38413
09:20:46|1.38413
09:20:47|1.38413
09:20:48|1.38413
09:20:50|1.38413
09:20:51|1.38413
09:20:52|1.37857
09:20:52|1.38257
09:20:54|1.38238
09:20:54|1.38238
09:20:56|1.38238
09:20:56|1.38238
09:20:58|1.38197
09:20:58|1.38197
09:21:00|1.38197
09:21:01|1.38197
09:21:02|1.382
09:21:03|1.382
09:21:04|1.382
09:21:05|1.382
09:21:06|1.382
09:21:07|1.38136
09:21:08|1.38257
09:21:09|1.38257
09:21:10|1.38171
09:21:11|1.38171
09:21:12|1.38596
09:21:13|1.38455
09:21:14|1.38461
09:21:15|1.38461
09:21:16|1.38461
09:21:17|1.3862
09:21:18|1.3862
09:21:19|1.3862
09:21:20|1.3862
09:21:22|1.38536
09:21:22|1.39171
09:21:23|1.39033
09:21:24|1.39033
09:21:25|1.38754
09:21:26|1.3927
09:21:28|1.3927
09:21:29|1.3927
09:21:29|1.3932
09:21:30|1.3932
09:21:31|1.3932
09:21:33|1.39083
09:21:33|1.39341
09:21:35|1.39341
09:21:35|1.3932
09:21:36|1.39742
09:21:38|1.39483
09:21:39|1.39483
09:21:40|1.39483
09:21:41|1.39483
09:21:41|1.39483
09:21:43|1.39547
09:21:44|1.39547
09:21:45|1.39547
09:21:46|1.39551
09:21:47|1.39746
09:21:48|1.39912
09:21:49|1.39912
09:21:51|1.4
09:21:52|1.39782
09:21:53|1.40229
09:21:54|1.39598
09:21:55|1.39598
09:21:56|1.39667
09:21:57|1.40064
09:21:58|1.4
09:21:59|1.4
09:22:00|1.40065
09:22:01|1.4008
09:22:02|1.4008
09:22:03|1.4008
09:22:04|1.40229
09:22:05|1.40229
09:22:06|1.40229
09:22:07|1.40229
09:22:08|1.40291
09:22:09|1.40303
09:22:10|1.40304
09:22:11|1.40304
09:22:12|1.40311
09:22:13|1.4052
09:22:14|1.40517
09:22:15|1.40517
09:22:16|1.40562
09:22:17|1.40572
09:22:18|1.40604
09:22:19|1.40604
09:22:20|1.40573
09:22:22|1.40779
09:22:22|1.40779
09:22:23|1.4082
09:22:24|1.40844
09:22:25|1.40695
09:22:26|1.40967
09:22:27|1.40783
09:22:28|1.40783
09:22:29|1.40783
09:22:30|1.40786
09:22:31|1.41
09:22:32|1.40793
09:22:33|1.41
09:22:34|1.41
09:22:35|1.41123
09:22:36|1.41135
09:22:37|1.41135
09:22:38|1.41135
09:22:39|1.41135
09:22:40|1.41767
09:22:41|1.41495
09:22:42|1.41495
09:22:43|1.41935
09:22:45|1.41935
09:22:46|1.4193
09:22:47|1.4196
09:22:48|1.41999
09:22:49|1.41768
09:22:50|1.41768
09:22:51|1.41998
09:22:52|1.41669
09:22:53|1.42
09:22:55|1.42128
09:22:55|1.42069
09:22:56|1.42112
09:22:57|1.42112
09:22:58|1.42418
09:22:59|1.42418
09:23:00|1.42393
09:23:01|1.42877
09:23:03|1.42514
09:23:04|1.42557
09:23:04|1.42557
09:23:05|1.42627
09:23:06|1.42627
09:23:07|1.4265
09:23:09|1.42828
09:23:09|1.42828
09:23:10|1.42812
09:23:11|1.42808
09:23:12|1.4284
09:23:14|1.42827
09:23:14|1.42589
09:23:15|1.42835
09:23:17|1.4284
09:23:18|1.42842
09:23:19|1.4263
09:23:20|1.4263
09:23:21|1.42654
09:23:22|1.43093
09:23:22|1.43446
09:23:23|1.43167
09:23:25|1.43167
09:23:25|1.43025
09:23:27|1.43159
09:23:27|1.43
09:23:28|1.43
09:23:29|1.43
09:23:30|1.43001
09:23:32|1.43319
09:23:33|1.43
09:23:34|1.42802
09:23:35|1.43
09:23:36|1.42999
09:23:36|1.43163
09:23:37|1.4305
09:23:38|1.43413
09:23:39|1.43097
09:23:40|1.43045
09:23:42|1.43045
09:23:42|1.43409
09:23:43|1.43407
09:23:45|1.43407
09:23:46|1.4324
09:23:47|1.4324
09:23:48|1.4324
09:23:49|1.43126
09:23:50|1.43434
09:23:52|1.43495
09:23:52|1.43495
09:23:54|1.43495
09:23:55|1.43495
09:23:55|1.43419
09:23:56|1.43548
09:23:57|1.43548
09:23:59|1.43939
09:24:00|1.43561
09:24:01|1.43561
09:24:02|1.43937
09:24:02|1.43937
09:24:04|1.43975
09:24:05|1.43975
09:24:06|1.43685
09:24:07|1.43968
09:24:08|1.43968
09:24:09|1.44232
09:24:10|1.44019
09:24:11|1.44023
09:24:12|1.44375
09:24:13|1.44944
09:24:14|1.44406
09:24:16|1.44237
09:24:16|1.44454
09:24:17|1.44454
09:24:18|1.45
09:24:19|1.45
09:24:20|1.44696
09:24:21|1.45
09:24:22|1.45
09:24:23|1.45081
09:24:24|1.45001
09:24:25|1.45509
09:24:26|1.45117
09:24:27|1.45264
09:24:28|1.45302
09:24:29|1.45717
09:24:30|1.45443
09:24:31|1.45679
09:24:32|1.45443
09:24:33|1.45717
09:24:34|1.45443
09:24:35|1.45711
09:24:36|1.45469
09:24:37|1.45717
09:24:38|1.45713
09:24:39|1.45472
09:24:40|1.45717
09:24:41|1.45529
09:24:42|1.457
09:24:43|1.457
09:24:44|1.457
09:24:46|1.45492
09:24:47|1.45692
09:24:47|1.45714
09:24:49|1.45717
09:24:50|1.45666
09:24:51|1.45721
09:24:52|1.46
09:24:53|1.45748
09:24:54|1.45755
09:24:55|1.45755
09:24:56|1.45755
09:24:58|1.45748
09:24:58|1.45748
09:24:59|1.45996
09:25:00|1.45996
09:25:01|1.45994
09:25:03|1.46
09:25:04|1.45994
09:25:05|1.4601
09:25:06|1.46048
09:25:06|1.46
09:25:08|1.4601
09:25:09|1.46006
09:25:09|1.46003
09:25:11|1.45742
09:25:11|1.46021
09:25:12|1.45751
09:25:14|1.457
09:25:14|1.457
09:25:15|1.45691
09:25:17|1.45385
09:25:18|1.45588
09:25:18|1.45548
09:25:19|1.45377
09:25:21|1.45377
09:25:22|1.45415
09:25:22|1.46203
09:25:23|1.46212
09:25:25|1.46238
09:25:26|1.46282
09:25:26|1.48
09:25:28|1.46666
09:25:28|1.4687
09:25:29|1.46845
09:25:30|1.467
09:25:32|1.46393
09:25:33|1.46028
09:25:33|1.46996
09:25:35|1.47118
09:25:36|1.47081
09:25:36|1.46806
09:25:38|1.46805
09:25:38|1.46139
09:25:39|1.46836
09:25:40|1.46779
09:25:41|1.46779
09:25:42|1.46778
09:25:44|1.46773
09:25:44|1.46393
09:25:46|1.46399
09:25:47|1.46393
09:25:47|1.46393
09:25:49|1.46407
09:25:50|1.46878
09:25:51|1.46566
09:25:52|1.46974
09:25:54|1.4695
09:25:55|1.46974
09:25:55|1.46974
09:25:56|1.46975
09:25:58|1.48888
09:25:58|1.47778
09:25:59|1.4717
09:26:01|1.47362
09:26:02|1.47341
09:26:03|1.47673
09:26:04|1.47834
09:26:04|1.47547
09:26:06|1.47851
09:26:06|1.47821
09:26:08|1.47801
09:26:09|1.4752
09:26:10|1.47173
09:26:10|1.47453
09:26:12|1.47514
09:26:13|1.47531
09:26:13|1.47528
09:26:15|1.47513
09:26:15|1.47726
09:26:17|1.47652
09:26:17|1.47287
09:26:18|1.47625
09:26:20|1.47625
09:26:20|1.47625
09:26:22|1.47506
09:26:22|1.47513
09:26:23|1.4749
09:26:25|1.4749
09:26:25|1.47149
09:26:26|1.47149
09:26:27|1.47149
09:26:28|1.47
09:26:29|1.46729
09:26:30|1.46467
09:26:32|1.46
09:26:32|1.45923
09:26:33|1.45572
09:26:35|1.46152
09:26:36|1.46146
09:26:36|1.45591
09:26:38|1.47119
09:26:39|1.46291
09:26:39|1.46901
09:26:40|1.4626
09:26:42|1.46261
09:26:43|1.46263
09:26:43|1.46224
09:26:44|1.46059
09:26:46|1.46059
09:26:46|1.46259
09:26:48|1.46259
09:26:49|1.46052
09:26:50|1.45731
09:26:52|1.45691
09:26:52|1.45691
09:26:53|1.45674
09:26:54|1.45674
09:26:55|1.45898
09:26:56|1.45674
09:26:58|1.45856
09:26:59|1.45856
09:26:59|1.45839
09:27:01|1.45839
09:27:02|1.45828
09:27:03|1.45828
09:27:04|1.45591
09:27:05|1.45591
09:27:06|1.45407
09:27:07|1.45919
09:27:08|1.45518
09:27:09|1.4643
09:27:10|1.45953
09:27:11|1.46247
09:27:12|1.46052
09:27:13|1.46049
09:27:14|1.46326
09:27:15|1.46322
09:27:16|1.46322
09:27:17|1.46
09:27:18|1.46052
09:27:19|1.46267
09:27:20|1.46304
09:27:21|1.46089
09:27:22|1.46315
09:27:23|1.46682
09:27:24|1.46662
09:27:25|1.46662
09:27:26|1.46662
09:27:27|1.46662
09:27:28|1.46397
09:27:29|1.46406
09:27:30|1.46326
09:27:31|1.46326
09:27:32|1.46326
09:27:33|1.46615
09:27:34|1.46615
09:27:35|1.46614
09:27:36|1.46589
09:27:37|1.46662
09:27:38|1.46631
09:27:39|1.46631
09:27:40|1.46397
09:27:41|1.46396
09:27:42|1.46615
09:27:43|1.46615
09:27:44|1.46615
09:27:45|1.46217
09:27:46|1.46217
09:27:47|1.46084
09:27:49|1.46084
09:27:50|1.46084
09:27:51|1.4623
09:27:52|1.46051
09:27:53|1.4622
09:27:54|1.45996
09:27:55|1.4605
09:27:56|1.46207
09:27:57|1.46049
09:27:58|1.45858
09:27:59|1.4604
09:28:00|1.46003
09:28:01|1.46004
09:28:03|1.46025
09:28:03|1.46184
09:28:04|1.46184
09:28:05|1.46004
09:28:06|1.46004
09:28:07|1.4617
09:28:08|1.4617
09:28:09|1.46004
09:28:10|1.45858
09:28:11|1.45992
09:28:12|1.45992
09:28:13|1.45992
09:28:15|1.45992
09:28:15|1.45992
09:28:16|1.45992
09:28:18|1.45991
09:28:19|1.45858
09:28:20|1.45991
09:28:21|1.45991
09:28:22|1.45991
09:28:22|1.45991
09:28:24|1.45858
09:28:24|1.45991
09:28:25|1.45991
09:28:26|1.45991
09:28:27|1.45991
09:28:28|1.45992
09:28:30|1.45992
09:28:31|1.45992
09:28:32|1.45992
09:28:32|1.45992
09:28:34|1.45992
09:28:35|1.458
09:28:36|1.458
09:28:36|1.45655
09:28:38|1.45655
09:28:38|1.45424
09:28:39|1.454
09:28:40|1.454
09:28:41|1.454
09:28:43|1.45406
09:28:44|1.45401
09:28:45|1.45401
09:28:46|1.45367
09:28:47|1.45022
09:28:47|1.45367
09:28:48|1.44377
09:28:50|1.44823
09:28:51|1.44636
09:28:52|1.44636
09:28:54|1.44596
09:28:54|1.44596
09:28:55|1.44268
09:28:56|1.44228
09:28:57|1.44418
09:28:59|1.44228
09:29:00|1.44358
09:29:00|1.44136
09:29:02|1.44644
09:29:03|1.44644
09:29:04|1.44609
09:29:04|1.44609
09:29:06|1.44635
09:29:07|1.44645
09:29:07|1.44428
09:29:09|1.44428
09:29:10|1.446
09:29:11|1.44644
09:29:12|1.44644
09:29:13|1.44651
09:29:14|1.44651
09:29:15|1.44749
09:29:16|1.44583
09:29:17|1.44523
09:29:18|1.43558
09:29:19|1.43558
09:29:20|1.43942
09:29:21|1.43702
09:29:22|1.44037
09:29:23|1.43976
09:29:24|1.43903
09:29:25|1.43903
09:29:26|1.43903
09:29:27|1.43903
09:29:29|1.43972
09:29:29|1.43972
09:29:30|1.43932
09:29:31|1.43932
09:29:32|1.437
09:29:33|1.437
09:29:34|1.43289
09:29:35|1.43616
09:29:36|1.42674
09:29:37|1.42674
09:29:38|1.42597
09:29:39|1.42598
09:29:40|1.42518
09:29:41|1.42746
09:29:42|1.42678
09:29:43|1.42635
09:29:44|1.42634
09:29:45|1.42786
09:29:46|1.42786
09:29:47|1.42765
09:29:48|1.43007
09:29:49|1.43007
09:29:51|1.43286
09:29:52|1.43319
09:29:52|1.43319
09:29:54|1.43338
09:29:55|1.43338
09:29:56|1.43325
09:29:57|1.4291
09:29:57|1.4291
09:29:59|1.4291
09:30:00|1.42935
09:30:01|1.42828
09:30:02|1.42828
09:30:03|1.42828
09:30:04|1.42774
09:30:05|1.42677
09:30:06|1.42677
09:30:07|1.43175
09:30:08|1.43059
09:30:09|1.43059
09:30:10|1.43059
09:30:11|1.43126
09:30:12|1.43705
09:30:13|1.43705
09:30:14|1.43705
09:30:16|1.43705
09:30:16|1.43516
09:30:17|1.43522
09:30:18|1.43714
09:30:19|1.43508
09:30:20|1.43508
09:30:21|1.43508
09:30:22|1.43508
09:30:23|1.43508
09:30:24|1.43508
09:30:25|1.43513
09:30:26|1.43513
09:30:27|1.43513
09:30:28|1.43513
09:30:29|1.43178
09:30:30|1.43178
09:30:31|1.43495
09:30:32|1.43495
09:30:33|1.44
09:30:34|1.43319
09:30:35|1.43424
09:30:36|1.43829
09:30:37|1.43476
09:30:38|1.43859
09:30:39|1.43531
09:30:40|1.4383
09:30:41|1.44243
09:30:42|1.44282
09:30:43|1.44282
09:30:44|1.44066
09:30:45|1.44066
09:30:46|1.44283
09:30:47|1.44283
09:30:48|1.44285
09:30:49|1.44285
09:30:50|1.44285
09:30:52|1.44597
09:30:53|1.44597
09:30:53|1.44283
09:30:55|1.44283
09:30:56|1.443
09:30:57|1.44592
09:30:58|1.44651
09:31:00|1.44598
09:31:00|1.45043
09:31:01|1.44721
09:31:02|1.45043
09:31:03|1.44892
09:31:05|1.44892
09:31:05|1.44887
09:31:07|1.44765
09:31:07|1.44722
09:31:09|1.44722
09:31:10|1.45231
09:31:10|1.45272
09:31:12|1.44937
09:31:13|1.44937
09:31:13|1.44937
09:31:15|1.45734
09:31:15|1.45233
09:31:16|1.45299
09:31:18|1.45427
09:31:19|1.45213
09:31:19|1.45403
09:31:20|1.45274
09:31:22|1.45425
09:31:23|1.45115
09:31:23|1.45115
09:31:24|1.45273
09:31:26|1.45274
09:31:26|1.45213
09:31:27|1.45213
09:31:28|1.45213
09:31:30|1.45645
09:31:30|1.45321
09:31:31|1.45638
09:31:33|1.45637
09:31:34|1.45637
09:31:34|1.45215
09:31:36|1.45213
09:31:36|1.45213
09:31:37|1.45556
09:31:38|1.45556
09:31:40|1.45556
09:31:40|1.45556
09:31:41|1.45556
09:31:42|1.45556
09:31:43|1.45226
09:31:44|1.45226
09:31:45|1.45553
09:31:46|1.45556
09:31:47|1.45556
09:31:49|1.45556
09:31:50|1.45553
09:31:50|1.45553
09:31:51|1.45899
09:31:53|1.45899
09:31:54|1.45619
09:31:54|1.45619
09:31:56|1.45619
09:31:57|1.45899
09:31:58|1.45899
09:31:59|1.45907
09:32:01|1.45907
09:32:02|1.458
09:32:03|1.458
09:32:04|1.458
09:32:05|1.458
09:32:07|1.45693
09:32:07|1.45693
09:32:08|1.45693
09:32:09|1.45564
09:32:10|1.458
09:32:11|1.458
09:32:13|1.45694
09:32:13|1.45796
09:32:14|1.45796
09:32:15|1.45797
09:32:16|1.45797
09:32:17|1.45797
09:32:18|1.45797
09:32:19|1.45796
09:32:21|1.45796
09:32:21|1.458
09:32:22|1.458
09:32:23|1.458
09:32:24|1.457
09:32:25|1.458
09:32:26|1.45799
09:32:27|1.45799
09:32:28|1.45693
09:32:29|1.45581
09:32:30|1.455
09:32:31|1.455
09:32:32|1.45305
09:32:33|1.45634
09:32:34|1.45571
09:32:35|1.45545
09:32:37|1.4556
09:32:38|1.45285
09:32:39|1.45236
09:32:40|1.455
09:32:40|1.4557
09:32:42|1.45324
09:32:43|1.4557
09:32:44|1.4557
09:32:45|1.45609
09:32:46|1.45609
09:32:47|1.45563
09:32:48|1.45564
09:32:49|1.45551
09:32:50|1.45005
09:32:51|1.45005
09:32:52|1.449
09:32:53|1.44584
09:32:54|1.44895
09:32:55|1.45
09:32:57|1.45
09:32:58|1.45
09:32:58|1.45
09:32:59|1.4484
09:33:01|1.44839
09:33:02|1.44838
09:33:03|1.4484
09:33:04|1.4484
09:33:06|1.4484
09:33:06|1.4484
09:33:08|1.44648
09:33:09|1.44935
09:33:10|1.44575
09:33:11|1.44647
09:33:11|1.44317
09:33:12|1.4456
09:33:14|1.44317
09:33:14|1.4446
09:33:15|1.44423
09:33:16|1.44423
09:33:18|1.44423
09:33:19|1.44035
09:33:20|1.44449
09:33:20|1.44
09:33:22|1.44318
09:33:22|1.44318
09:33:24|1.44217
09:33:25|1.44218
09:33:26|1.44216
09:33:26|1.44
09:33:28|1.44
09:33:29|1.42674
09:33:30|1.43467
09:33:30|1.4374
09:33:32|1.43688
09:33:33|1.43334
09:33:34|1.43703
09:33:35|1.43703
09:33:36|1.4367
09:33:37|1.4367
09:33:38|1.4367
09:33:39|1.43601
09:33:40|1.43568
09:33:41|1.43537
09:33:42|1.43537
09:33:43|1.43537
09:33:44|1.43537
09:33:45|1.43669
09:33:46|1.43669
09:33:47|1.43669
09:33:48|1.43697
09:33:49|1.43697
09:33:50|1.43491
09:33:51|1.43486
09:33:52|1.43483
09:33:53|1.43448
09:33:54|1.43423
09:33:55|1.43306
09:33:56|1.43303
09:33:57|1.43303
09:33:58|1.43303
09:33:59|1.43298
09:34:01|1.43296
09:34:01|1.43299
09:34:02|1.43299
09:34:03|1.432
09:34:04|1.43305
09:34:05|1.43306
09:34:07|1.43306
09:34:08|1.43306
09:34:09|1.43774
09:34:10|1.43483
09:34:11|1.43311
09:34:11|1.43314
09:34:13|1.43655
09:34:14|1.43615
09:34:14|1.43594
09:34:16|1.43711
09:34:17|1.43712
09:34:18|1.43669
09:34:19|1.43768
09:34:20|1.43712
09:34:21|1.43764
09:34:22|1.43735
09:34:22|1.43735
09:34:24|1.43735
09:34:24|1.43735
09:34:26|1.43735
09:34:27|1.43735
09:34:27|1.43735
09:34:28|1.43735
09:34:29|1.43735
09:34:31|1.43735
09:34:32|1.43735
09:34:33|1.43773
09:34:33|1.43773
09:34:34|1.43735
09:34:36|1.43722
09:34:37|1.43722
09:34:37|1.43731
09:34:39|1.4373
09:34:40|1.43732
09:34:41|1.43732
09:34:42|1.43732
09:34:43|1.43732
09:34:44|1.43731
09:34:45|1.43731
09:34:45|1.43731
09:34:47|1.43501
09:34:48|1.43722
09:34:49|1.43722
09:34:49|1.43722
09:34:50|1.43722
09:34:52|1.43722
09:34:53|1.43722
09:34:54|1.43722
09:34:55|1.43713
09:34:56|1.43713
09:34:57|1.43713
09:34:58|1.43713
09:35:00|1.43713
09:35:00|1.43713
09:35:02|1.43713
09:35:02|1.43713
09:35:03|1.43713
09:35:04|1.43714
09:35:05|1.43713
09:35:06|1.43505
09:35:07|1.4371
09:35:08|1.4371
09:35:09|1.4371
09:35:11|1.4371
09:35:11|1.4371
09:35:12|1.4371
09:35:13|1.43704
09:35:15|1.43705
09:35:16|1.43507
09:35:17|1.4353
09:35:18|1.4353
09:35:19|1.43699
09:35:20|1.4353
09:35:21|1.4353
09:35:21|1.4353
09:35:22|1.43699
09:35:24|1.43534
09:35:25|1.43534
09:35:26|1.43534
09:35:26|1.43699
09:35:27|1.43699
09:35:28|1.43534
09:35:29|1.43534
09:35:31|1.43534
09:35:31|1.43534
09:35:32|1.43534
09:35:34|1.43534
09:35:35|1.43533
09:35:35|1.43533
09:35:37|1.43533
09:35:38|1.43701
09:35:38|1.43705
09:35:40|1.43774
09:35:41|1.43999
09:35:42|1.43999
09:35:43|1.43998
09:35:44|1.43999
09:35:45|1.43999
09:35:45|1.44232
09:35:47|1.44232
09:35:48|1.44232
09:35:48|1.44232
09:35:50|1.44232
09:35:50|1.44386
09:35:52|1.44386
09:35:52|1.44386
09:35:53|1.44094
09:35:55|1.44094
09:35:55|1.44362
09:35:57|1.44362
09:35:58|1.44186
09:36:00|1.44186
09:36:00|1.44198
09:36:01|1.44479
09:36:02|1.44515
09:36:04|1.44519
09:36:05|1.44519
09:36:06|1.44519
09:36:07|1.445
09:36:08|1.445
09:36:09|1.445
09:36:10|1.445
09:36:12|1.444
09:36:12|1.444
09:36:13|1.44439
09:36:14|1.44439
09:36:15|1.44362
09:36:16|1.44362
09:36:17|1.44362
09:36:18|1.44346
09:36:19|1.44346
09:36:20|1.44345
09:36:21|1.44362
09:36:22|1.44588
09:36:24|1.44458
09:36:24|1.44458
09:36:25|1.44641
09:36:26|1.44446
09:36:27|1.44446
09:36:28|1.44595
09:36:29|1.44564
09:36:31|1.44544
09:36:31|1.44536
09:36:32|1.44536
09:36:33|1.44193
09:36:35|1.44193
09:36:35|1.442
09:36:37|1.442
09:36:37|1.442
09:36:39|1.4422
09:36:39|1.4422
09:36:40|1.4422
09:36:41|1.4422
09:36:42|1.4422
09:36:43|1.4422
09:36:44|1.44451
09:36:46|1.44451
09:36:46|1.44243
09:36:48|1.44243
09:36:48|1.44243
09:36:49|1.44345
09:36:50|1.44345
09:36:51|1.44243
09:36:52|1.4444
09:36:53|1.4444
09:36:54|1.44246
09:36:55|1.44246
09:36:56|1.44246
09:36:58|1.44246
09:36:59|1.44084
09:36:59|1.4434
09:37:01|1.44244
09:37:02|1.44244
09:37:03|1.44244
09:37:04|1.44244
09:37:05|1.44244
09:37:07|1.44244
09:37:07|1.44244
09:37:08|1.44244
09:37:09|1.44008
09:37:10|1.44008
09:37:11|1.44008
09:37:12|1.44002
09:37:13|1.44002
09:37:14|1.44002
09:37:15|1.44002
09:37:16|1.44008
09:37:17|1.44008
09:37:18|1.44002
09:37:19|1.44002
09:37:20|1.44002
09:37:21|1.44002
09:37:22|1.44002
09:37:23|1.44002
09:37:24|1.44002
09:37:26|1.43937
09:37:26|1.43937
09:37:27|1.43937
09:37:29|1.43905
09:37:30|1.43905
09:37:31|1.43905
09:37:32|1.43905
09:37:33|1.43905
09:37:34|1.43794
09:37:35|1.43794
09:37:36|1.43647
09:37:37|1.43647
09:37:38|1.43647
09:37:39|1.43649
09:37:40|1.43649
09:37:41|1.43649
09:37:42|1.43649
09:37:43|1.43649
09:37:44|1.43649
09:37:45|1.43649
09:37:46|1.43649
09:37:47|1.43649
09:37:48|1.43649
09:37:49|1.4367
09:37:50|1.43577
09:37:51|1.43577
09:37:52|1.43814
09:37:53|1.43814
09:37:54|1.43814
09:37:55|1.43814
09:37:56|1.43577
09:37:57|1.43577
09:37:58|1.43577
09:37:59|1.43468
09:38:01|1.43468
09:38:01|1.43166
09:38:03|1.43183
09:38:04|1.43183
09:38:05|1.43183
09:38:06|1.43183
09:38:07|1.43183
09:38:08|1.43183
09:38:09|1.43169
09:38:10|1.43169
09:38:12|1.43053
09:38:12|1.43053
09:38:13|1.43052
09:38:14|1.43052
09:38:15|1.43169
09:38:16|1.43169
09:38:17|1.43169
09:38:18|1.43172
09:38:19|1.43172
09:38:20|1.43169
09:38:21|1.429
09:38:22|1.43036
09:38:23|1.43039
09:38:24|1.43039
09:38:25|1.43039
09:38:26|1.43039
09:38:27|1.43039
09:38:28|1.43039
09:38:29|1.43024
09:38:30|1.43024
09:38:31|1.43
09:38:32|1.42808
09:38:33|1.42985
09:38:34|1.42985
09:38:35|1.42985
09:38:36|1.42614
09:38:37|1.42783
09:38:38|1.4277
09:38:39|1.4277
09:38:40|1.4277
09:38:41|1.4277
09:38:42|1.4277
09:38:43|1.4277
09:38:44|1.4277
09:38:45|1.4277
09:38:46|1.42768
09:38:47|1.42768
09:38:48|1.42755
09:38:49|1.42755
09:38:50|1.42553
09:38:51|1.42553
09:38:52|1.4275
09:38:53|1.4275
09:38:54|1.4275
09:38:55|1.4275
09:38:56|1.42768
09:38:57|1.42768
09:38:58|1.42806
09:39:00|1.42623
09:39:01|1.4261
09:39:02|1.4261
09:39:03|1.4261
09:39:04|1.4261
09:39:05|1.4261
09:39:07|1.4261
09:39:08|1.42729
09:39:09|1.42729
09:39:09|1.42729
09:39:10|1.425
09:39:12|1.425
09:39:13|1.425
09:39:14|1.42717
09:39:15|1.42717
09:39:15|1.42502
09:39:17|1.425
09:39:18|1.425
09:39:19|1.42502
09:39:20|1.42502
09:39:21|1.42502
09:39:21|1.42504
09:39:23|1.4251
09:39:24|1.4251
09:39:25|1.42502
09:39:26|1.42502
09:39:27|1.42502
09:39:28|1.42502
09:39:29|1.42502
09:39:30|1.42502
09:39:30|1.42502
09:39:31|1.42502
09:39:32|1.42502
09:39:34|1.42502
09:39:35|1.42881
09:39:36|1.42881
09:39:37|1.42737
09:39:38|1.42737
09:39:39|1.42746
09:39:40|1.42752
09:39:40|1.42752
09:39:42|1.42752
09:39:42|1.42732
09:39:44|1.42732
09:39:45|1.4296
09:39:45|1.42752
09:39:47|1.42752
09:39:48|1.42752
09:39:49|1.42752
09:39:49|1.42959
09:39:51|1.42752
09:39:51|1.42752
09:39:53|1.4252
09:39:53|1.4252
09:39:55|1.42506
09:39:55|1.42506
09:39:57|1.42506
09:39:58|1.42506
09:39:59|1.42506
09:39:59|1.42506
09:40:01|1.42537
09:40:02|1.42537
09:40:04|1.42537
09:40:04|1.42537
09:40:06|1.42537
09:40:06|1.42537
09:40:08|1.42537
09:40:08|1.42537
09:40:09|1.42537
09:40:10|1.42537
09:40:12|1.42537
09:40:12|1.42754
09:40:13|1.42754
09:40:14|1.42754
09:40:16|1.42754
09:40:17|1.42754
09:40:18|1.42754
09:40:19|1.42754
09:40:20|1.4275
09:40:21|1.4275
09:40:21|1.4275
09:40:23|1.4275
09:40:23|1.4275
09:40:25|1.4275
09:40:25|1.4275
09:40:27|1.428
09:40:27|1.42754
09:40:29|1.42911
09:40:30|1.42911
09:40:31|1.42911
09:40:32|1.42911
09:40:32|1.42911
09:40:33|1.42911
09:40:35|1.42916
09:40:35|1.42916
09:40:37|1.42988
09:40:38|1.42982
09:40:38|1.42982
09:40:39|1.42982
09:40:40|1.42982
09:40:42|1.42982
09:40:43|1.42982
09:40:43|1.43
09:40:44|1.43
09:40:46|1.43
09:40:47|1.42988
09:40:48|1.43
09:40:48|1.42921
09:40:49|1.42921
09:40:51|1.43301
09:40:51|1.43427
09:40:53|1.43095
09:40:53|1.43095
09:40:55|1.43572
09:40:56|1.43572
09:40:57|1.43427
09:40:58|1.43402
09:40:59|1.43402
09:41:00|1.43402
09:41:01|1.43395
09:41:02|1.43384
09:41:03|1.43438
09:41:05|1.43424
09:41:05|1.43457
09:41:06|1.43706
09:41:07|1.43706
09:41:08|1.43728
09:41:09|1.43728
09:41:10|1.43728
09:41:11|1.43728
09:41:13|1.43728
09:41:14|1.43728
09:41:15|1.43728
09:41:16|1.43728
09:41:17|1.43728
09:41:17|1.43917
09:41:19|1.43917
09:41:20|1.43917
09:41:21|1.43917
09:41:22|1.43955
09:41:23|1.43955
09:41:24|1.43955
09:41:25|1.43997
09:41:26|1.44
09:41:27|1.44
09:41:28|1.43955
09:41:29|1.43955
09:41:30|1.4404
09:41:31|1.4404
09:41:32|1.44303
09:41:33|1.44303
09:41:34|1.44267
09:41:35|1.44267
09:41:36|1.44282
09:41:37|1.44288
09:41:38|1.43962
09:41:39|1.44229
09:41:40|1.44229
09:41:41|1.4401
09:41:47|1.4401
09:41:48|1.4401
09:41:48|1.4401
09:41:50|1.4401
09:41:50|1.44011
09:41:51|1.44015
09:41:52|1.44015
09:41:53|1.44015
09:41:55|1.44015
09:41:55|1.44015
09:41:56|1.44015
09:41:57|1.442
09:41:58|1.44015
09:42:00|1.44015
09:42:00|1.44015
09:42:02|1.44017
09:42:03|1.44017
09:42:04|1.44017
09:42:05|1.44017
09:42:06|1.44018
09:42:07|1.44018
09:42:09|1.43429
09:42:09|1.43429
09:42:10|1.43633
09:42:11|1.43521
09:42:12|1.43521
09:42:13|1.43426
09:42:14|1.43426
09:42:15|1.43426
09:42:16|1.4351
09:42:17|1.4351
09:42:18|1.4351
09:42:19|1.4351
09:42:20|1.4351
09:42:21|1.4351
09:42:22|1.43289
09:42:23|1.43289
09:42:24|1.43289
09:42:25|1.43289
09:42:26|1.43289
09:42:28|1.43289
09:42:28|1.43289
09:42:29|1.43289
09:42:31|1.43289
09:42:31|1.4347
09:42:32|1.4347
09:42:34|1.4347
09:42:34|1.4347
09:42:35|1.4347
09:42:36|1.43289
09:42:38|1.43289
09:42:38|1.43141
09:42:40|1.4314
09:42:40|1.4314
09:42:41|1.43001
09:42:43|1.42961
09:42:43|1.42961
09:42:44|1.42767
09:42:46|1.42767
09:42:46|1.42767
09:42:47|1.42999
09:42:48|1.42999
09:42:50|1.434
09:42:51|1.42866
09:42:51|1.42866
09:42:52|1.42866
09:42:54|1.42866
09:42:54|1.42866
09:42:56|1.42866
09:42:56|1.42866
09:42:57|1.42769
09:42:58|1.42769
09:42:59|1.42865
09:43:00|1.42999
09:43:01|1.43
09:43:02|1.42804
09:43:04|1.42804
09:43:05|1.42804
09:43:06|1.42804
09:43:07|1.42999
09:43:08|1.43289
09:43:10|1.42929
09:43:10|1.42929
09:43:11|1.42977
09:43:12|1.434
09:43:13|1.434
09:43:14|1.434
09:43:15|1.434
09:43:16|1.434
09:43:17|1.434
09:43:18|1.434
09:43:19|1.43368
09:43:20|1.43368
09:43:21|1.43368
09:43:22|1.43315
09:43:23|1.4309
09:43:24|1.4309
09:43:25|1.4309
09:43:26|1.4309
09:43:27|1.4309
09:43:28|1.4309
09:43:29|1.4309
09:43:30|1.4309
09:43:31|1.43266
09:43:32|1.42976
09:43:33|1.42976
09:43:34|1.43365
09:43:35|1.43365
09:43:36|1.43077
09:43:37|1.42983
09:43:38|1.42983
09:43:39|1.42983
09:43:40|1.42983
09:43:41|1.42983
09:43:42|1.42983
09:43:43|1.42849
09:43:44|1.42849
09:43:45|1.42839
09:43:46|1.42839
09:43:47|1.42839
09:43:48|1.42839
09:43:49|1.42839
09:43:50|1.42839
09:43:51|1.42839
09:43:52|1.42839
09:43:53|1.42839
09:43:54|1.42839
09:43:55|1.42839
09:43:56|1.43272
09:43:57|1.42873
09:43:58|1.42873
09:43:59|1.42873
09:44:00|1.42873
09:44:01|1.42873
09:44:02|1.42873
09:44:03|1.42861
09:44:05|1.42861
09:44:06|1.43012
09:44:07|1.43012
09:44:08|1.43012
09:44:09|1.43012
09:44:10|1.43012
09:44:11|1.43012
09:44:12|1.42853
09:44:13|1.4306
09:44:14|1.4306
09:44:15|1.43326
09:44:16|1.43326
09:44:16|1.43326
09:44:18|1.43326
09:44:19|1.43326
09:44:20|1.43326
09:44:21|1.434
09:44:21|1.43511
09:44:23|1.43511
09:44:24|1.43249
09:44:25|1.43249
09:44:26|1.43249
09:44:27|1.43249
09:44:28|1.43249
09:44:29|1.43249
09:44:30|1.43249
09:44:31|1.43249
09:44:32|1.43249
09:44:33|1.43249
09:44:34|1.43249
09:44:34|1.43378
09:44:36|1.43251
09:44:37|1.43248
09:44:38|1.43248
09:44:39|1.43248
09:44:39|1.43479
09:44:41|1.43479
09:44:42|1.43479
09:44:43|1.43479
09:44:44|1.43479
09:44:45|1.43479
09:44:46|1.43479
09:44:47|1.43479
09:44:48|1.43479
09:44:49|1.43479
09:44:50|1.43515
09:44:50|1.43515
09:44:52|1.43515
09:44:53|1.43515
09:44:54|1.43515
09:44:55|1.43515
09:44:55|1.43479
09:44:57|1.43479
09:44:57|1.433
09:44:59|1.433
09:45:00|1.43471
09:45:01|1.43471
09:45:02|1.43471
09:45:02|1.43478
09:45:04|1.43478
09:45:05|1.43478
09:45:06|1.43478
09:45:07|1.43478
09:45:08|1.43478
09:45:10|1.43471
09:45:11|1.43471
09:45:12|1.43471
09:45:12|1.43192
09:45:14|1.43192
09:45:14|1.43192
09:45:16|1.43192
09:45:17|1.43179
09:45:17|1.43179
09:45:19|1.43195
09:45:19|1.43195
09:45:21|1.43195
09:45:21|1.43195
09:45:23|1.43195
09:45:24|1.43195
09:45:24|1.43244
09:45:25|1.43243
09:45:27|1.43204
09:45:28|1.43472
09:45:28|1.43472
09:45:30|1.43471
09:45:31|1.43471
09:45:31|1.43471
09:45:33|1.43471
09:45:34|1.436
09:45:35|1.43797
09:45:35|1.4346
09:45:37|1.4348
09:45:38|1.43674
09:45:38|1.43674
09:45:40|1.43674
09:45:41|1.43674
09:45:41|1.43674
09:45:43|1.43674
09:45:43|1.43674
09:45:45|1.43674
09:45:46|1.43674
09:45:46|1.43674
09:45:48|1.43674
09:45:48|1.43674
09:45:49|1.43674
09:45:51|1.43674
09:45:52|1.43674
09:45:53|1.43674
09:45:54|1.43674
09:45:55|1.43674
09:45:56|1.43674
09:45:57|1.43674
09:45:58|1.437
09:45:59|1.43499
09:46:00|1.43499
09:46:01|1.43499
09:46:02|1.43499
09:46:03|1.43797
09:46:04|1.43797
09:46:05|1.44
09:46:06|1.44
09:46:07|1.43992
09:46:09|1.43992
09:46:09|1.43992
09:46:10|1.43725
09:46:11|1.43737
09:46:12|1.43737
09:46:13|1.43737
09:46:14|1.43992
09:46:15|1.43992
09:46:16|1.43999
09:46:17|1.43999
09:46:18|1.44
09:46:19|1.44
09:46:20|1.44
09:46:21|1.44
09:46:22|1.43999
09:46:23|1.43839
09:46:24|1.43839
09:46:25|1.43999
09:46:26|1.43999
09:46:27|1.43999
09:46:29|1.43999
09:46:29|1.43999
09:46:31|1.44
09:46:31|1.44
09:46:32|1.44
09:46:34|1.44
09:46:34|1.44015
09:46:36|1.43992
09:46:36|1.43992
09:46:37|1.43903
09:46:39|1.43903
09:46:39|1.43903
09:46:41|1.43903
09:46:41|1.43992
09:46:43|1.43992
09:46:43|1.43992
09:46:44|1.43992
09:46:45|1.44173
09:46:46|1.44177
09:46:47|1.44177
09:46:48|1.44722
09:46:49|1.4432
09:46:50|1.44772
09:46:51|1.44912
09:46:52|1.44806
09:46:54|1.45002
09:46:54|1.45
09:46:55|1.45
09:46:57|1.45
09:46:58|1.45327
09:46:59|1.45177
09:46:59|1.45323
09:47:00|1.45323
09:47:01|1.45432
09:47:03|1.45432
09:47:03|1.45711
09:47:04|1.45711
09:47:05|1.45531
09:47:06|1.45806
09:47:08|1.45714
09:47:09|1.45957
09:47:10|1.45993
09:47:11|1.45993
09:47:12|1.45999
09:47:13|1.45999
09:47:14|1.45999
09:47:15|1.45999
09:47:16|1.4623
09:47:17|1.46456
09:47:18|1.47087
09:47:19|1.47492
09:47:20|1.47032
09:47:21|1.4706
09:47:22|1.47155
09:47:23|1.47447
09:47:24|1.474
09:47:25|1.47483
09:47:26|1.47447
09:47:27|1.47447
09:47:28|1.47447
09:47:29|1.47447
09:47:30|1.47741
09:47:31|1.47247
09:47:32|1.47248
09:47:33|1.47256
09:47:34|1.47497
09:47:35|1.47447
09:47:36|1.475
09:47:37|1.47306
09:47:38|1.475
09:47:39|1.4731
09:47:40|1.4731
09:47:41|1.47503
09:47:42|1.47503
09:47:43|1.47296
09:47:44|1.47277
09:47:45|1.4772
09:47:46|1.47291
09:47:47|1.47371
09:47:48|1.47371
09:47:49|1.47265
09:47:50|1.47265
09:47:51|1.475
09:47:52|1.47357
09:47:53|1.47341
09:47:54|1.47341
09:47:55|1.47349
09:47:56|1.47349
09:47:57|1.47349
09:47:58|1.47319
09:47:59|1.47303
09:48:01|1.47282
09:48:02|1.47031
09:48:02|1.47293
09:48:03|1.4732
09:48:05|1.47387
09:48:05|1.4735
09:48:06|1.4735
09:48:07|1.4735
09:48:09|1.47349
09:48:10|1.47386
09:48:11|1.47398
09:48:12|1.47398
09:48:14|1.47398
09:48:15|1.47067
09:48:15|1.47067
09:48:17|1.47067
09:48:18|1.47386
09:48:18|1.47131
09:48:19|1.47375
09:48:21|1.474
09:48:22|1.474
09:48:23|1.47599
09:48:24|1.47595
09:48:25|1.47595
09:48:26|1.47492
09:48:27|1.47492
09:48:28|1.47594
09:48:29|1.47594
09:48:30|1.47594
09:48:31|1.47594
09:48:32|1.47594
09:48:32|1.47594
09:48:33|1.47256
09:48:35|1.47256
09:48:36|1.47
09:48:37|1.47173
09:48:37|1.46196
09:48:39|1.46196
09:48:39|1.46523
09:48:40|1.46523
09:48:41|1.46037
09:48:42|1.46474
09:48:43|1.46062
09:48:45|1.46362
09:48:46|1.46064
09:48:47|1.46311
09:48:48|1.45492
09:48:48|1.45517
09:48:50|1.45916
09:48:51|1.45338
09:48:52|1.45837
09:48:53|1.45837
09:48:54|1.46252
09:48:55|1.46252
09:48:55|1.46252
09:48:57|1.46252
09:48:58|1.45706
09:48:58|1.45706
09:49:00|1.45706
09:49:01|1.45706
09:49:01|1.45763
09:49:03|1.45763
09:49:04|1.45989
09:49:05|1.45989
09:49:06|1.45989
09:49:07|1.45989
09:49:08|1.45883
09:49:09|1.45883
09:49:10|1.45414
09:49:11|1.45974
09:49:12|1.45974
09:49:13|1.45777
09:49:15|1.45883
09:49:15|1.46583
09:49:17|1.46025
09:49:18|1.46025
09:49:19|1.46003
09:49:20|1.46035
09:49:21|1.46093
09:49:22|1.46093
09:49:23|1.46093
09:49:24|1.45857
09:49:25|1.45994
09:49:26|1.45994
09:49:27|1.45762
09:49:28|1.46
09:49:28|1.46
09:49:30|1.46
09:49:30|1.466
09:49:32|1.466
09:49:33|1.466
09:49:34|1.466
09:49:34|1.46352
09:49:36|1.46591
09:49:37|1.46603
09:49:38|1.46693
09:49:39|1.46345
09:49:40|1.46329
09:49:41|1.46308
09:49:41|1.46308
09:49:43|1.46028
09:49:44|1.46281
09:49:45|1.46281
09:49:46|1.46327
09:49:47|1.46327
09:49:48|1.46327
09:49:49|1.46327
09:49:50|1.46327
09:49:51|1.46326
09:49:52|1.46112
09:49:53|1.46327
09:49:54|1.46327
09:49:55|1.46327
09:49:56|1.4626
09:49:57|1.4626
09:49:58|1.46189
09:49:59|1.46189
09:50:00|1.46327
09:50:01|1.46545
09:50:02|1.46223
09:50:03|1.4651
09:50:04|1.4651
09:50:05|1.46236
09:50:06|1.46236
09:50:07|1.46236
09:50:08|1.46236
09:50:09|1.46236
09:50:10|1.46548
09:50:11|1.46548
09:50:12|1.46222
09:50:13|1.46222
09:50:15|1.4651
09:50:15|1.4651
09:50:16|1.4651
09:50:17|1.4651
09:50:19|1.4651
09:50:20|1.4651
09:50:20|1.4651
09:50:22|1.4651
09:50:22|1.4651
09:50:24|1.46243
09:50:25|1.46243
09:50:26|1.46243
09:50:27|1.46243
09:50:28|1.46495
09:50:29|1.46495
09:50:29|1.46495
09:50:31|1.46243
09:50:32|1.46243
09:50:32|1.46064
09:50:34|1.46064
09:50:35|1.46064
09:50:36|1.46064
09:50:37|1.46064
09:50:38|1.46
09:50:39|1.46377
09:50:40|1.46377
09:50:41|1.46
09:50:42|1.46
09:50:43|1.46
09:50:44|1.46416
09:50:45|1.46416
09:50:46|1.46416
09:50:47|1.46416
09:50:48|1.46416
09:50:49|1.46416
09:50:50|1.46416
09:50:51|1.46416
09:50:52|1.46416
09:50:53|1.46416
09:50:54|1.46416
09:50:55|1.46416
09:50:56|1.46383
09:50:57|1.46383
09:50:58|1.46017
09:50:59|1.46017
09:51:00|1.46017
09:51:01|1.46
09:51:02|1.46
09:51:03|1.46
09:51:04|1.46
09:51:05|1.46
09:51:06|1.46001
09:51:07|1.46001
09:51:08|1.46001
09:51:09|1.46001
09:51:10|1.46284
09:51:11|1.46284
09:51:12|1.46284
09:51:14|1.46284
09:51:14|1.46284
09:51:16|1.46284
09:51:16|1.46284
09:51:17|1.46284
09:51:18|1.46284
09:51:19|1.46233
09:51:20|1.46233
09:51:21|1.46
09:51:22|1.46
09:51:23|1.46
09:51:24|1.46201
09:51:25|1.46
09:51:27|1.46
09:51:27|1.46
09:51:29|1.46001
09:51:30|1.46001
09:51:31|1.46001
09:51:32|1.46001
09:51:33|1.46001
09:51:34|1.46001
09:51:35|1.46191
09:51:36|1.46191
09:51:37|1.46001
09:51:37|1.46
09:51:38|1.46
09:51:40|1.46
09:51:41|1.46
09:51:41|1.4601
09:51:43|1.46001
09:51:44|1.46
09:51:45|1.46
09:51:46|1.46
09:51:47|1.4601
09:51:48|1.4601
09:51:49|1.46222
09:51:50|1.46001
09:51:51|1.46001
09:51:52|1.46
09:51:53|1.46
09:51:54|1.46
09:51:54|1.46199
09:51:55|1.46001
09:51:56|1.46001
09:51:58|1.46001
09:51:59|1.46
09:52:00|1.46
09:52:01|1.46001
09:52:02|1.46187
09:52:02|1.4601
09:52:04|1.4601
09:52:05|1.46186
09:52:06|1.46186
09:52:07|1.46186
09:52:08|1.46186
09:52:09|1.46186
09:52:10|1.46186
09:52:11|1.46186
09:52:12|1.46186
09:52:13|1.46004
09:52:14|1.4615
09:52:16|1.4615
09:52:17|1.46007
09:52:18|1.4615
09:52:18|1.46006
09:52:20|1.46006
09:52:21|1.4615
09:52:22|1.4615
09:52:23|1.4615
09:52:25|1.46187
09:52:25|1.46187
09:52:26|1.46187
09:52:27|1.46221
09:52:28|1.46221
09:52:29|1.46221
09:52:30|1.46188
09:52:31|1.46188
09:52:32|1.46188
09:52:33|1.46284
09:52:34|1.46516
09:52:35|1.46516
09:52:36|1.46516
09:52:37|1.46516
09:52:38|1.4693
09:52:39|1.4693
09:52:40|1.4693
09:52:41|1.4693
09:52:42|1.46893
09:52:43|1.46893
09:52:44|1.47009
09:52:45|1.46841
09:52:46|1.46841
09:52:47|1.47085
09:52:48|1.47085
09:52:49|1.4711
09:52:50|1.4711
09:52:51|1.4711
09:52:52|1.47001
09:52:53|1.47001
09:52:54|1.472
09:52:55|1.47085
09:52:56|1.47085
09:52:57|1.47085
09:52:58|1.47098
09:52:59|1.4711
09:53:00|1.4711
09:53:01|1.4711
09:53:02|1.472
09:53:03|1.472
09:53:04|1.47225
09:53:05|1.4711
09:53:06|1.4711
09:53:07|1.47085
09:53:08|1.47199
09:53:09|1.47199
09:53:10|1.47199
09:53:11|1.47199
09:53:12|1.47
09:53:14|1.47197
09:53:15|1.47196
09:53:16|1.47191
09:53:18|1.47224
09:53:18|1.4693
09:53:19|1.4693
09:53:20|1.46885
09:53:22|1.46885
09:53:22|1.46587
09:53:23|1.46587
09:53:25|1.46576
09:53:25|1.46799
09:53:27|1.46575
09:53:27|1.46575
09:53:29|1.46577
09:53:29|1.46813
09:53:31|1.46813
09:53:32|1.46639
09:53:33|1.46639
09:53:34|1.46928
09:53:35|1.46928
09:53:35|1.46928
09:53:36|1.46928
09:53:38|1.46928
09:53:39|1.46702
09:53:39|1.46946
09:53:40|1.46802
09:53:42|1.46802
09:53:43|1.46802
09:53:44|1.46802
09:53:44|1.46387
09:53:45|1.46774
09:53:47|1.4637
09:53:47|1.4637
09:53:49|1.4637
09:53:49|1.46382
09:53:50|1.46577
09:53:51|1.46765
09:53:53|1.46765
09:53:54|1.46442
09:53:55|1.46442
09:53:55|1.46442
09:53:56|1.46442
09:53:57|1.46802
09:53:59|1.46802
09:54:00|1.46802
09:54:01|1.46802
09:54:02|1.46802
09:54:03|1.46491
09:54:04|1.46782
09:54:05|1.46772
09:54:05|1.46772
09:54:06|1.46772
09:54:08|1.46772
09:54:09|1.46772
09:54:10|1.467
09:54:10|1.467
09:54:12|1.467
09:54:12|1.467
09:54:14|1.46765
09:54:15|1.46765
09:54:16|1.46764
09:54:18|1.46764
09:54:19|1.46764
09:54:20|1.46764
09:54:21|1.46764
09:54:22|1.46764
09:54:23|1.46764
09:54:24|1.46764
09:54:25|1.46764
09:54:26|1.46764
09:54:27|1.46764
09:54:28|1.46748
09:54:29|1.46748
09:54:30|1.46548
09:54:31|1.46548
09:54:32|1.46547
09:54:33|1.46547
09:54:34|1.46747
09:54:35|1.46547
09:54:36|1.46547
09:54:37|1.4638
09:54:38|1.4638
09:54:39|1.46373
09:54:40|1.46373
09:54:41|1.46373
09:54:42|1.46373
09:54:43|1.46373
09:54:44|1.46373
09:54:45|1.46545
09:54:46|1.4638
09:54:47|1.46747
09:54:48|1.46747
09:54:49|1.46378
09:54:50|1.46378
09:54:51|1.46378
09:54:52|1.46709
09:54:54|1.46751
09:54:54|1.46433
09:54:55|1.46388
09:54:56|1.46397
09:54:57|1.46397
09:54:58|1.46397
09:54:59|1.46397
09:55:00|1.46547
09:55:01|1.46547
09:55:02|1.464
09:55:03|1.464
09:55:04|1.46547
09:55:05|1.46547
09:55:06|1.46547
09:55:07|1.46547
09:55:08|1.46547
09:55:09|1.46547
09:55:10|1.46547
09:55:11|1.46547
09:55:12|1.46712
09:55:13|1.46712
09:55:14|1.46712
09:55:16|1.46761
09:55:16|1.46558
09:55:18|1.46763
09:55:18|1.46744
09:55:20|1.46744
09:55:21|1.46688
09:55:21|1.47
09:55:22|1.47
09:55:24|1.46747
09:55:25|1.46747
09:55:26|1.46747
09:55:27|1.46747
09:55:29|1.46747
09:55:29|1.46747
09:55:30|1.46747
09:55:31|1.46747
09:55:32|1.46747
09:55:33|1.468
09:55:34|1.468
09:55:35|1.47079
09:55:36|1.46843
09:55:37|1.47064
09:55:38|1.47
09:55:39|1.47
09:55:40|1.47
09:55:41|1.47
09:55:42|1.46818
09:55:43|1.46515
09:55:45|1.46908
09:55:46|1.46908
09:55:47|1.47284
09:55:48|1.46659
09:55:49|1.47248
09:55:50|1.47248
09:55:51|1.47248
09:55:52|1.47248
09:55:53|1.47273
09:55:54|1.47273
09:55:55|1.4722
09:55:56|1.4719
09:55:57|1.46934
09:55:57|1.47202
09:55:59|1.47209
09:55:59|1.47209
09:56:00|1.47221
09:56:02|1.47191
09:56:03|1.47191
09:56:04|1.47017
09:56:05|1.47017
09:56:06|1.47017
09:56:07|1.47017
09:56:07|1.47017
09:56:09|1.47017
09:56:10|1.47025
09:56:10|1.47217
09:56:11|1.47217
09:56:13|1.47217
09:56:13|1.47
09:56:15|1.46923
09:56:16|1.46923
09:56:17|1.46923
09:56:18|1.46923
09:56:20|1.46801
09:56:20|1.4699
09:56:21|1.46801
09:56:22|1.46801
09:56:23|1.46801
09:56:24|1.468
09:56:26|1.468
09:56:27|1.46978
09:56:28|1.4699
09:56:29|1.4699
09:56:30|1.4699
09:56:31|1.4699
09:56:32|1.46989
09:56:33|1.46989
09:56:34|1.46995
09:56:35|1.46995
09:56:36|1.46999
09:56:37|1.46999
09:56:38|1.46947
09:56:39|1.46805
09:56:40|1.471
09:56:41|1.471
09:56:42|1.471
09:56:43|1.471
09:56:44|1.471
09:56:45|1.471
09:56:46|1.471
09:56:47|1.471
09:56:48|1.471
09:56:49|1.471
09:56:50|1.47017
09:56:51|1.47017
09:56:52|1.47017
09:56:53|1.47021
09:56:54|1.47021
09:56:55|1.4719
09:56:56|1.4719
09:56:58|1.472
09:56:58|1.472
09:56:59|1.472
09:57:00|1.472
09:57:01|1.472
09:57:02|1.472
09:57:03|1.47017
09:57:04|1.47188
09:57:05|1.47221
09:57:06|1.47221
09:57:07|1.47221
09:57:08|1.47221
09:57:09|1.473
09:57:10|1.473
09:57:11|1.473
09:57:12|1.473
09:57:13|1.473
09:57:14|1.473
09:57:15|1.473
09:57:16|1.47221
09:57:17|1.4719
09:57:19|1.4719
09:57:20|1.4719
09:57:21|1.47017
09:57:22|1.47017
09:57:23|1.47017
09:57:24|1.47017
09:57:25|1.47017
09:57:26|1.47017
09:57:27|1.47017
09:57:28|1.47053
09:57:30|1.47053
09:57:30|1.47053
09:57:31|1.47053
09:57:33|1.47053
09:57:33|1.47053
09:57:35|1.47053
09:57:36|1.47053
09:57:37|1.47053
09:57:38|1.47255
09:57:39|1.47056
09:57:39|1.47056
09:57:41|1.47056
09:57:41|1.4724
09:57:43|1.4724
09:57:44|1.4724
09:57:45|1.47235
09:57:46|1.47059
09:57:47|1.47059
09:57:48|1.47059
09:57:49|1.47061
09:57:50|1.47234
09:57:51|1.47234
09:57:52|1.47234
09:57:53|1.47253
09:57:54|1.47253
09:57:55|1.47255
09:57:56|1.47255
09:57:57|1.4723
09:57:57|1.4723
09:57:59|1.4723
09:58:00|1.4723
09:58:01|1.4723
09:58:02|1.4723
09:58:03|1.4723
09:58:04|1.4723
09:58:05|1.4723
09:58:06|1.4723
09:58:07|1.4723
09:58:08|1.4723
09:58:09|1.4723
09:58:10|1.47255
09:58:11|1.47255
09:58:12|1.4723
09:58:13|1.4723
09:58:14|1.4723
09:58:15|1.47255
09:58:16|1.4723
09:58:17|1.47231
09:58:18|1.47231
09:58:20|1.47231
09:58:21|1.47231
09:58:22|1.4723
09:58:23|1.4723
09:58:23|1.4723
09:58:25|1.4723
09:58:26|1.4723
09:58:27|1.4723
09:58:29|1.4723
09:58:29|1.4723
09:58:30|1.4708
09:58:32|1.4708
09:58:33|1.4708
09:58:34|1.4708
09:58:34|1.4708
09:58:36|1.4708
09:58:37|1.4708
09:58:38|1.4708
09:58:39|1.47055
09:58:40|1.47055
09:58:41|1.47055
09:58:42|1.47055
09:58:43|1.47
09:58:44|1.46783
09:58:45|1.46783
09:58:45|1.46783
09:58:46|1.46714
09:58:47|1.46714
09:58:49|1.46714
09:58:50|1.46714
09:58:51|1.46714
09:58:52|1.46714
09:58:53|1.46336
09:58:54|1.462
09:58:55|1.462
09:58:56|1.46439
09:58:57|1.46147
09:58:58|1.46051
09:58:59|1.46049
09:59:00|1.46002
09:59:01|1.46049
09:59:02|1.46049
09:59:03|1.46049
09:59:04|1.46049
09:59:05|1.46048
09:59:07|1.46352
09:59:08|1.45785
09:59:08|1.45785
09:59:09|1.45707
09:59:11|1.45518
09:59:12|1.45655
09:59:13|1.45655
09:59:13|1.45098
09:59:15|1.44844
09:59:15|1.45088
09:59:16|1.45098
09:59:17|1.45198
09:59:18|1.45198
09:59:20|1.45198
09:59:21|1.45198
09:59:22|1.45199
09:59:23|1.45199
09:59:24|1.45438
09:59:25|1.45438
09:59:25|1.45438
09:59:27|1.45758
09:59:28|1.45758
09:59:29|1.45758
09:59:30|1.45288
09:59:31|1.45198
09:59:32|1.45198
09:59:33|1.45427
09:59:34|1.45427
09:59:35|1.45427
09:59:36|1.45427
09:59:37|1.45427
09:59:38|1.45433
09:59:39|1.45433
09:59:40|1.45433
09:59:41|1.45431
09:59:42|1.45237
09:59:43|1.45198
09:59:44|1.45198
09:59:45|1.45213
09:59:46|1.45213
09:59:47|1.44829
09:59:48|1.44823
09:59:49|1.44993
09:59:50|1.44809
09:59:51|1.44807
09:59:52|1.44856
09:59:53|1.44859
09:59:54|1.44859
09:59:55|1.44859
09:59:56|1.44859
09:59:57|1.44859
09:59:58|1.45055
09:59:59|1.45209
10:00:00|1.45209
10:00:01|1.45209
10:00:02|1.45209
10:00:03|1.45209
10:00:04|1.45027
10:00:05|1.45027
10:00:06|1.45027
10:00:07|1.45043
10:00:08|1.45432
10:00:09|1.45432
10:00:10|1.45432
10:00:11|1.45432
10:00:12|1.45432
10:00:13|1.45432
10:00:14|1.45125
10:00:15|1.45669
10:00:16|1.45669
10:00:17|1.45669
10:00:18|1.45509
10:00:19|1.45509
10:00:20|1.45504
10:00:21|1.45504
10:00:22|1.45504
10:00:24|1.45506
10:00:24|1.45504
10:00:26|1.45669
10:00:27|1.45669
10:00:27|1.45669
10:00:28|1.45668
10:00:29|1.45668
10:00:31|1.45668
10:00:32|1.45668
10:00:33|1.45507
10:00:34|1.45507
10:00:35|1.45668
10:00:36|1.45501
10:00:37|1.45501
10:00:38|1.45501
10:00:39|1.45502
10:00:40|1.45502
10:00:41|1.455
10:00:42|1.455
10:00:43|1.455
10:00:44|1.455
10:00:45|1.455
10:00:46|1.455
10:00:47|1.455
10:00:48|1.455
10:00:49|1.455
10:00:50|1.45445
10:00:51|1.45445
10:00:52|1.45445
10:00:53|1.45445
10:00:54|1.45445
10:00:55|1.45178
10:00:56|1.45178
10:00:57|1.45362
10:00:58|1.45362
10:00:59|1.45362
10:01:00|1.45362
10:01:01|1.45362
10:01:02|1.45362
10:01:03|1.45362
10:01:04|1.45362
10:01:05|1.45362
10:01:06|1.45362
10:01:07|1.45023
10:01:08|1.45023
10:01:09|1.45023
10:01:10|1.45023
10:01:11|1.45023
10:01:12|1.45023
10:01:14|1.45023
10:01:14|1.44857
10:01:16|1.45023
10:01:16|1.45023
10:01:17|1.45045
10:01:18|1.45045
10:01:20|1.45082
10:01:20|1.45082
10:01:22|1.45146
10:01:23|1.45146
10:01:24|1.45286
10:01:25|1.45286
10:01:26|1.45286
10:01:27|1.455
10:01:28|1.45504
10:01:30|1.45503
10:01:30|1.45503
10:01:31|1.45503
10:01:32|1.45503
10:01:33|1.45503
10:01:34|1.45503
10:01:35|1.45506
10:01:37|1.45511
10:01:38|1.45511
10:01:38|1.45557
10:01:39|1.45557
10:01:40|1.45029
10:01:42|1.44857
10:01:42|1.44857
10:01:44|1.44857
10:01:44|1.44857
10:01:46|1.45148
10:01:47|1.45148
10:01:48|1.45148
10:01:48|1.44882
10:01:50|1.44882
10:01:51|1.44882
10:01:51|1.455
10:01:53|1.455
10:01:54|1.45026
10:01:54|1.45026
10:01:56|1.45026
10:01:56|1.45026
10:01:57|1.45048
10:01:59|1.45048
10:01:59|1.45388
10:02:00|1.44936
10:02:01|1.44936
10:02:03|1.44994
10:02:03|1.44994
10:02:04|1.44994
10:02:06|1.44994
10:02:06|1.44994
10:02:08|1.45018
10:02:09|1.45063
10:02:10|1.45381
10:02:10|1.4532
10:02:12|1.4532
10:02:13|1.4532
10:02:14|1.4532
10:02:15|1.45332
10:02:16|1.45332
10:02:17|1.45332
10:02:18|1.45332
10:02:18|1.45332
10:02:20|1.45159
10:02:21|1.45159
10:02:22|1.45159
10:02:23|1.45159
10:02:24|1.45159
10:02:25|1.45159
10:02:26|1.45159
10:02:28|1.452
10:02:28|1.45158
10:02:29|1.45158
10:02:30|1.45157
10:02:31|1.45101
10:02:32|1.45101
10:02:33|1.45101
10:02:34|1.45002
10:02:35|1.44936
10:02:36|1.45144
10:02:37|1.45144
10:02:39|1.451
10:02:39|1.451
10:02:41|1.44938
10:02:41|1.44857
10:02:43|1.44857
10:02:43|1.44857
10:02:44|1.45053
10:02:45|1.44857
10:02:47|1.44857
10:02:47|1.44857
10:02:48|1.44857
10:02:49|1.448
10:02:51|1.448
10:02:52|1.448
10:02:53|1.448
10:02:53|1.448
10:02:54|1.44999
10:02:55|1.44677
10:02:56|1.44855
10:02:57|1.44855
10:02:59|1.44856
10:02:59|1.44857
10:03:00|1.448
10:03:02|1.44763
10:03:03|1.44981
10:03:04|1.44981
10:03:05|1.44981
10:03:06|1.44981
10:03:07|1.44981
10:03:07|1.44981
10:03:08|1.44763
10:03:10|1.44763
10:03:10|1.44759
10:03:12|1.44759
10:03:13|1.44762
10:03:13|1.44761
10:03:15|1.44761
10:03:16|1.44761
10:03:16|1.44761
10:03:18|1.44759
10:03:19|1.44759
10:03:19|1.44496
10:03:21|1.44491
10:03:22|1.4472
10:03:23|1.4472
10:03:24|1.44491
10:03:25|1.44491
10:03:26|1.44491
10:03:27|1.44491
10:03:28|1.44491
10:03:29|1.44491
10:03:31|1.44491
10:03:31|1.44491
10:03:33|1.44491
10:03:34|1.44491
10:03:35|1.44689
10:03:35|1.44483
10:03:37|1.44483
10:03:38|1.44483
10:03:39|1.44483
10:03:40|1.44483
10:03:40|1.44445
10:03:42|1.43616
10:03:43|1.43958
10:03:44|1.43651
10:03:45|1.43651
10:03:46|1.43902
10:03:46|1.43902
10:03:48|1.43628
10:03:49|1.43579
10:03:50|1.43889
10:03:50|1.43889
10:03:52|1.43625
10:03:53|1.43451
10:03:54|1.43451
10:03:55|1.43625
10:03:56|1.44
10:03:57|1.44
10:03:58|1.43579
10:03:59|1.43579
10:04:00|1.44075
10:04:01|1.4399
10:04:02|1.4399
10:04:03|1.4399
10:04:04|1.43994
10:04:05|1.4368
10:04:06|1.4368
10:04:07|1.4368
10:04:08|1.4368
10:04:09|1.4368
10:04:10|1.4368
10:04:11|1.4368
10:04:12|1.44161
10:04:13|1.43694
10:04:14|1.43753
10:04:15|1.43753
10:04:16|1.43753
10:04:17|1.43753
10:04:18|1.43713
10:04:19|1.43713
10:04:20|1.43713
10:04:22|1.43713
10:04:22|1.43941
10:04:23|1.43717
10:04:25|1.43717
10:04:26|1.43717
10:04:27|1.43717
10:04:28|1.43717
10:04:30|1.43717
10:04:31|1.43981
10:04:31|1.43981
10:04:32|1.43981
10:04:34|1.43961
10:04:35|1.4374
10:04:36|1.4374
10:04:37|1.43744
10:04:37|1.44
10:04:39|1.44228
10:04:39|1.44228
10:04:41|1.44228
10:04:41|1.44157
10:04:43|1.44157
10:04:44|1.44157
10:04:44|1.44157
10:04:45|1.44001
10:04:46|1.44001
10:04:48|1.44001
10:04:49|1.44157
10:04:49|1.44
10:04:51|1.44
10:04:52|1.44
10:04:52|1.44
10:04:54|1.44
10:04:54|1.43938
10:04:56|1.43938
10:04:57|1.43941
10:04:57|1.43626
10:04:59|1.43626
10:05:00|1.43626
10:05:01|1.43626
10:05:02|1.4389
10:05:03|1.4389
10:05:04|1.4389
10:05:05|1.43437
10:05:06|1.43437
10:05:07|1.43437
10:05:08|1.43743
10:05:09|1.43743
10:05:10|1.43743
10:05:11|1.43429
10:05:12|1.43429
10:05:13|1.43358
10:05:14|1.43358
10:05:15|1.43358
10:05:16|1.43358
10:05:17|1.43358
10:05:18|1.43192
10:05:19|1.43
10:05:20|1.43317
10:05:21|1.42936
10:05:22|1.43195
10:05:23|1.43195
10:05:24|1.43288
10:05:26|1.43288
10:05:26|1.43
10:05:28|1.43353
10:05:29|1.43353
10:05:30|1.43353
10:05:31|1.43353
10:05:32|1.43353
10:05:33|1.43353
10:05:34|1.43437
10:05:35|1.43437
10:05:36|1.43437
10:05:37|1.43437
10:05:38|1.43437
10:05:39|1.43437
10:05:40|1.43437
10:05:41|1.43437
10:05:42|1.43437
10:05:43|1.43362
10:05:44|1.43362
10:05:46|1.4339
10:05:46|1.4339
10:05:47|1.4312
10:05:48|1.4312
10:05:49|1.4312
10:05:50|1.4312
10:05:51|1.4312
10:05:52|1.43038
10:05:53|1.43059
10:05:54|1.43041
10:05:55|1.43059
10:05:57|1.43059
10:05:58|1.4333
10:05:59|1.4333
10:05:59|1.4333
10:06:00|1.43372
10:06:01|1.43372
10:06:03|1.43372
10:06:04|1.43369
10:06:05|1.43369
10:06:05|1.43369
10:06:06|1.43354
10:06:07|1.43354
10:06:08|1.43354
10:06:09|1.43354
10:06:11|1.43343
10:06:12|1.43343
10:06:13|1.43343
10:06:13|1.43343
10:06:14|1.43343
10:06:15|1.43343
10:06:16|1.43355
10:06:18|1.43355
10:06:19|1.43355
10:06:19|1.43502
10:06:21|1.43502
10:06:21|1.43588
10:06:23|1.43461
10:06:24|1.43461
10:06:30|1.43824
10:06:31|1.43824
10:06:32|1.4381
10:06:33|1.4381
10:06:35|1.4381
10:06:35|1.4381
10:06:36|1.4381
10:06:37|1.4381
10:06:38|1.4381
10:06:39|1.4381
10:06:40|1.4381
10:06:41|1.4381
10:06:42|1.4381
10:06:43|1.43562
10:06:44|1.43562
10:06:46|1.43802
10:06:46|1.43802
10:06:47|1.43802
10:06:48|1.43506
10:06:50|1.43506
10:06:51|1.43776
10:06:51|1.43776
10:06:53|1.43776
10:06:53|1.43753
10:06:55|1.43506
10:06:56|1.43506
10:06:57|1.43506
10:06:58|1.43506
10:06:59|1.43506
10:06:59|1.43506
10:07:00|1.43506
10:07:01|1.43506
10:07:03|1.43506
10:07:04|1.43782
10:07:05|1.43782
10:07:06|1.43506
10:07:06|1.43506
10:07:07|1.43506
10:07:09|1.43506
10:07:09|1.43506
10:07:11|1.43506
10:07:11|1.43506
10:07:12|1.43502
10:07:13|1.43502
10:07:15|1.43502
10:07:16|1.43726
10:07:16|1.43726
10:07:18|1.43726
10:07:19|1.43726
10:07:20|1.43749
10:07:20|1.43749
10:07:22|1.43749
10:07:22|1.43808
10:07:24|1.43808
10:07:25|1.43808
10:07:26|1.43808
10:07:27|1.43808
10:07:28|1.43808
10:07:29|1.43913
10:07:30|1.44
10:07:31|1.44
10:07:33|1.44288
10:07:33|1.44288
10:07:34|1.44288
10:07:35|1.44288
10:07:36|1.44096
10:07:37|1.44096
10:07:38|1.4418
10:07:39|1.44505
10:07:40|1.44505
10:07:41|1.44627
10:07:42|1.44511
10:07:43|1.44513
10:07:44|1.44513
10:07:45|1.44513
10:07:46|1.44513
10:07:47|1.44513
10:07:48|1.44512
10:07:49|1.44512
10:07:50|1.44512
10:07:51|1.44512
10:07:52|1.44512
10:07:53|1.44512
10:07:54|1.44512
10:07:55|1.44512
10:07:56|1.44512
10:07:57|1.44772
10:07:58|1.44772
10:07:59|1.44772
10:08:00|1.44772
10:08:01|1.44772
10:08:02|1.44772
10:08:03|1.45
10:08:04|1.45
10:08:05|1.45
10:08:06|1.44673
10:08:07|1.45011
10:08:08|1.45011
10:08:09|1.45011
10:08:10|1.44789
10:08:11|1.45019
10:08:12|1.44347
10:08:13|1.44923
10:08:14|1.4488
10:08:15|1.4488
10:08:16|1.4488
10:08:17|1.4478
10:08:18|1.4478
10:08:19|1.4478
10:08:20|1.4478
10:08:21|1.4478
10:08:22|1.4478
10:08:23|1.44895
10:08:24|1.44895
10:08:25|1.44895
10:08:26|1.44895
10:08:27|1.44895
10:08:29|1.44919
10:08:30|1.44919
10:08:31|1.44919
10:08:32|1.44919
10:08:33|1.44919
10:08:34|1.44919
10:08:35|1.44919
10:08:36|1.44919
10:08:37|1.44919
10:08:38|1.4478
10:08:39|1.4478
10:08:40|1.4478
10:08:41|1.4478
10:08:42|1.44773
10:08:43|1.44773
10:08:44|1.44773
10:08:45|1.44513
10:08:46|1.44513
10:08:47|1.44513
10:08:48|1.44513
10:08:49|1.44513
10:08:50|1.44685
10:08:51|1.44685
10:08:52|1.44651
10:08:53|1.44651
10:08:54|1.44651
10:08:55|1.44895
10:08:56|1.44895
10:08:57|1.44895
10:08:58|1.44651
10:08:59|1.44651
10:09:00|1.44651
10:09:01|1.44651
10:09:02|1.44651
10:09:04|1.4449
10:09:04|1.4449
10:09:06|1.44691
10:09:07|1.44691
10:09:08|1.44691
10:09:09|1.44691
10:09:10|1.44691
10:09:11|1.4449
10:09:12|1.4449
10:09:13|1.4449
10:09:15|1.445
10:09:16|1.44995
10:09:17|1.44679
10:09:18|1.44679
10:09:18|1.44679
10:09:19|1.44824
10:09:20|1.4468
10:09:22|1.4485
10:09:22|1.45028
10:09:23|1.44745
10:09:24|1.44757
10:09:26|1.44757
10:09:27|1.44757
10:09:27|1.44757
10:09:29|1.44757
10:09:30|1.44757
10:09:31|1.44767
10:09:32|1.44767
10:09:33|1.44767
10:09:34|1.45035
10:09:35|1.45
10:09:36|1.44792
10:09:37|1.44792
10:09:38|1.44792
10:09:39|1.44792
10:09:40|1.44792
10:09:41|1.44792
10:09:42|1.45123
10:09:43|1.45123
10:09:44|1.44792
10:09:46|1.44976
10:09:47|1.44976
10:09:47|1.44976
10:09:48|1.44976
10:09:49|1.45001
10:09:50|1.45001
10:09:51|1.45001
10:09:52|1.45001
10:09:53|1.45212
10:09:54|1.45212
10:09:55|1.45214
10:09:56|1.45293
10:09:57|1.45293
10:09:58|1.45218
10:09:59|1.45218
10:10:00|1.45218
10:10:02|1.46
10:10:03|1.46
10:10:03|1.46
10:10:04|1.45372
10:10:06|1.46001
10:10:06|1.46001
10:10:07|1.4604
10:10:08|1.46166
10:10:10|1.46138
10:10:11|1.46513
10:10:12|1.46486
10:10:13|1.46486
10:10:13|1.46486
10:10:15|1.46486
10:10:15|1.46675
10:10:16|1.46675
10:10:18|1.46761
10:10:18|1.46761
10:10:19|1.46678
10:10:20|1.46841
10:10:21|1.47006
10:10:23|1.47425
10:10:24|1.47425
10:10:24|1.47425
10:10:25|1.47147
10:10:27|1.4716
10:10:27|1.47415
10:10:29|1.47415
10:10:29|1.47586
10:10:31|1.47586
10:10:32|1.47998
10:10:33|1.47956
10:10:35|1.47532
10:10:36|1.47915
10:10:36|1.47511
10:10:37|1.47511
10:10:39|1.48419
10:10:40|1.48075
10:10:41|1.48113
10:10:42|1.48153
10:10:42|1.48153
10:10:44|1.488
10:10:45|1.48316
10:10:45|1.48359
10:10:47|1.48888
10:10:48|1.48489
10:10:49|1.48873
10:10:50|1.48583
10:10:50|1.48864
10:10:51|1.49143
10:10:53|1.48874
10:10:54|1.49142
10:10:54|1.49142
10:10:56|1.49142
10:10:57|1.4887
10:10:58|1.48276
10:10:59|1.49098
10:11:00|1.49098
10:11:01|1.49098
10:11:02|1.49128
10:11:03|1.49129
10:11:04|1.49263
10:11:05|1.48404
10:11:06|1.49058
10:11:07|1.48989
10:11:08|1.4898
10:11:09|1.48979
10:11:10|1.49022
10:11:11|1.4902
10:11:12|1.49022
10:11:13|1.49022
10:11:14|1.4902
10:11:15|1.49321
10:11:16|1.4933
10:11:17|1.49292
10:11:18|1.49202
10:11:19|1.49201
10:11:20|1.4904
10:11:21|1.49075
10:11:22|1.49278
10:11:23|1.4927
10:11:24|1.49632
10:11:25|1.49518
10:11:26|1.49649
10:11:27|1.48972
10:11:28|1.48819
10:11:29|1.48926
10:11:30|1.4869
10:11:32|1.48907
10:11:33|1.49
10:11:34|1.49287
10:11:35|1.48967
10:11:36|1.49453
10:11:37|1.49386
10:11:38|1.49312
10:11:39|1.4945
10:11:40|1.49904
10:11:41|1.49996
10:11:42|1.50087
10:11:43|1.50382
10:11:44|1.50122
10:11:45|1.50578
10:11:46|1.5012
10:11:47|1.50478
10:11:48|1.50236
10:11:49|1.50486
10:11:50|1.50236
10:11:52|1.50247
10:11:52|1.50189
10:11:54|1.5024
10:11:55|1.50128
10:11:55|1.50086
10:11:57|1.50248
10:11:57|1.50118
10:11:59|1.50119
10:12:00|1.50112
10:12:01|1.50103
10:12:02|1.50122
10:12:03|1.50122
10:12:04|1.50104
10:12:05|1.50119
10:12:06|1.50121
10:12:07|1.49961
10:12:08|1.50469
10:12:09|1.50221
10:12:10|1.50101
10:12:11|1.50131
10:12:12|1.50403
10:12:13|1.50675
10:12:14|1.50768
10:12:15|1.50729
10:12:16|1.50406
10:12:17|1.50987
10:12:18|1.50959
10:12:19|1.51044
10:12:20|1.51044
10:12:21|1.51071
10:12:22|1.51089
10:12:23|1.51341
10:12:24|1.51952
10:12:25|1.51587
10:12:26|1.51154
10:12:27|1.51002
10:12:28|1.51005
10:12:29|1.51568
10:12:30|1.51499
10:12:31|1.51387
10:12:32|1.51005
10:12:34|1.51433
10:12:35|1.51005
10:12:36|1.50737
10:12:37|1.50452
10:12:38|1.50163
10:12:39|1.5064
10:12:40|1.50599
10:12:41|1.50489
10:12:42|1.50002
10:12:43|1.50116
10:12:44|1.50053
10:12:45|1.49664
10:12:46|1.4955
10:12:47|1.49227
10:12:48|1.49679
10:12:49|1.49219
10:12:50|1.48878
10:12:51|1.48839
10:12:52|1.4887
10:12:53|1.48866
10:12:54|1.48442
10:12:55|1.48467
10:12:56|1.48608
10:12:58|1.48289
10:12:58|1.48289
10:12:59|1.48453
10:13:00|1.48292
10:13:01|1.48265
10:13:02|1.48265
10:13:03|1.4808
10:13:04|1.48261
10:13:06|1.47846
10:13:06|1.47846
10:13:08|1.47832
10:13:09|1.47683
10:13:09|1.47846
10:13:10|1.47701
10:13:12|1.48507
10:13:12|1.49116
10:13:13|1.4951
10:13:14|1.50139
10:13:15|1.50118
10:13:17|1.50073
10:13:17|1.5002
10:13:19|1.49997
10:13:19|1.49724
10:13:21|1.49979
10:13:21|1.49641
10:13:23|1.49924
10:13:23|1.49893
10:13:25|1.49893
10:13:26|1.49855
10:13:26|1.49724
10:13:28|1.49798
10:13:29|1.499
10:13:30|1.49931
10:13:31|1.49931
10:13:32|1.49642
10:13:33|1.49642
10:13:34|1.49708
10:13:36|1.49189
10:13:36|1.49533
10:13:38|1.49
10:13:38|1.49
10:13:39|1.4903
10:13:41|1.4903
10:13:42|1.49537
10:13:42|1.49508
10:13:44|1.49239
10:13:45|1.49262
10:13:46|1.49262
10:13:47|1.49199
10:13:48|1.49199
10:13:49|1.49199
10:13:49|1.49199
10:13:51|1.49508
10:13:52|1.49537
10:13:52|1.49874
10:13:53|1.49533
10:13:55|1.49532
10:13:56|1.49532
10:13:57|1.49443
10:13:58|1.48889
10:13:58|1.48889
10:14:00|1.48991
10:14:01|1.48962
10:14:01|1.48962
10:14:03|1.48962
10:14:04|1.48906
10:14:05|1.48902
10:14:05|1.48883
10:14:07|1.48883
10:14:08|1.48957
10:14:08|1.48845
10:14:09|1.49171
10:14:11|1.49171
10:14:12|1.48962
10:14:13|1.49011
10:14:14|1.49011
10:14:15|1.49011
10:14:16|1.49499
10:14:17|1.49142
10:14:18|1.4946
10:14:19|1.49489
10:14:20|1.49489
10:14:21|1.49489
10:14:22|1.4925
10:14:23|1.49299
10:14:24|1.49211
10:14:25|1.49211
10:14:26|1.49214
10:14:27|1.49215
10:14:28|1.49303
10:14:29|1.49553
10:14:30|1.49832
10:14:31|1.49502
10:14:32|1.49502
10:14:33|1.49502
10:14:34|1.49778
10:14:35|1.49489
10:14:37|1.49484
10:14:38|1.49489
10:14:39|1.49489
10:14:40|1.49303
10:14:41|1.49467
10:14:42|1.49489
10:14:43|1.49908
10:14:44|1.49849
10:14:45|1.49849
10:14:46|1.49847
10:14:47|1.49847
10:14:48|1.49491
10:14:49|1.49924
10:14:50|1.49924
10:14:51|1.49924
10:14:52|1.49841
10:14:53|1.49632
10:14:54|1.49632
10:14:55|1.49632
10:14:56|1.498
10:14:56|1.49631
10:14:58|1.49631
10:14:59|1.49631
10:15:00|1.49631
10:15:01|1.49741
10:15:02|1.49741
10:15:03|1.49741
10:15:04|1.49741
10:15:04|1.49741
10:15:05|1.49741
10:15:06|1.49626
10:15:08|1.49623
10:15:09|1.495
10:15:10|1.49507
10:15:11|1.49507
10:15:12|1.49488
10:15:13|1.48499
10:15:14|1.48458
10:15:15|1.48458
10:15:16|1.48471
10:15:17|1.48024
10:15:18|1.48653
10:15:19|1.48574
10:15:20|1.4852
10:15:21|1.479
10:15:22|1.48
10:15:23|1.48
10:15:24|1.48566
10:15:25|1.48027
10:15:26|1.48027
10:15:27|1.48027
10:15:28|1.48091
10:15:29|1.48409
10:15:30|1.48079
10:15:31|1.48079
10:15:32|1.48357
10:15:33|1.48335
10:15:34|1.48069
10:15:35|1.48195
10:15:37|1.47701
10:15:38|1.47803
10:15:38|1.47518
10:15:40|1.47389
10:15:41|1.47579
10:15:42|1.47556
10:15:43|1.47556
10:15:44|1.47505
10:15:45|1.47505
10:15:46|1.4749
10:15:47|1.4749
10:15:48|1.47396
10:15:50|1.47558
10:15:50|1.47558
10:15:52|1.47796
10:15:52|1.47796
10:15:54|1.47796
10:15:55|1.4778
10:15:55|1.4778
10:15:56|1.4778
10:15:58|1.4778
10:15:58|1.47686
10:16:00|1.48
10:16:01|1.48
10:16:01|1.48
10:16:03|1.48394
10:16:03|1.48394
10:16:05|1.48394
10:16:05|1.48394
10:16:06|1.48394
10:16:07|1.48051
10:16:08|1.48087
10:16:10|1.48087
10:16:10|1.48393
10:16:12|1.48126
10:16:13|1.48126
10:16:14|1.48126
10:16:15|1.48393
10:16:16|1.48393
10:16:16|1.48393
10:16:18|1.48387
10:16:19|1.48394
10:16:19|1.48394
10:16:21|1.48447
10:16:21|1.48069
10:16:22|1.48069
10:16:23|1.48373
10:16:25|1.48373
10:16:26|1.48392
10:16:26|1.48392
10:16:27|1.48064
10:16:29|1.47674
10:16:29|1.48069
10:16:30|1.48024
10:16:31|1.48391
10:16:32|1.4811
10:16:33|1.48029
10:16:35|1.48029
10:16:35|1.48029
10:16:37|1.48029
10:16:38|1.47969
10:16:39|1.47969
10:16:41|1.48059
10:16:42|1.48935
10:16:43|1.48935
10:16:44|1.48246
10:16:45|1.48392
10:16:46|1.48257
10:16:47|1.48257
10:16:48|1.48037
10:16:49|1.48653
10:16:50|1.48653
10:16:52|1.48653
10:16:52|1.48568
10:16:53|1.48199
10:16:55|1.48199
10:16:56|1.47837
10:16:57|1.47951
10:16:58|1.48997
10:16:58|1.48997
10:17:00|1.48199
10:17:01|1.48506
10:17:01|1.48506
10:17:02|1.48506
10:17:04|1.48507
10:17:04|1.48511
10:17:06|1.48509
10:17:07|1.48697
10:17:08|1.48171
10:17:09|1.48345
10:17:10|1.48345
10:17:11|1.48345
10:17:12|1.48506
10:17:13|1.48569
10:17:14|1.4832
10:17:15|1.48331
10:17:16|1.48111
10:17:17|1.47792
10:17:18|1.48282
10:17:19|1.482
10:17:20|1.482
10:17:21|1.48221
10:17:22|1.47909
10:17:23|1.4825
10:17:24|1.4825
10:17:25|1.48244
10:17:26|1.48244
10:17:27|1.48232
10:17:28|1.48232
10:17:29|1.48232
10:17:30|1.48227
10:17:31|1.48227
10:17:32|1.48227
10:17:33|1.48227
10:17:34|1.48227
10:17:35|1.48199
10:17:36|1.48199
10:17:37|1.48199
10:17:39|1.48199
10:17:40|1.48199
10:17:41|1.48199
10:17:42|1.48199
10:17:43|1.48192
10:17:44|1.47802
10:17:45|1.47802
10:17:46|1.47901
10:17:47|1.47901
10:17:49|1.48004
10:17:49|1.48004
10:17:50|1.47997
10:17:51|1.47761
10:17:52|1.47994
10:17:53|1.47994
10:17:54|1.47994
10:17:55|1.475
10:17:56|1.47756
10:17:57|1.47756
10:17:58|1.47732
10:17:59|1.475
10:18:00|1.475
10:18:01|1.47631
10:18:02|1.47218
10:18:03|1.47218
10:18:04|1.465
10:18:05|1.4738
10:18:06|1.46594
10:18:07|1.46128
10:18:08|1.46719
10:18:09|1.46206
10:18:10|1.46639
10:18:11|1.46639
10:18:12|1.46256
10:18:13|1.46256
10:18:14|1.46547
10:18:15|1.46547
10:18:16|1.46547
10:18:18|1.46208
10:18:18|1.4645
10:18:19|1.4645
10:18:20|1.4645
10:18:22|1.4645
10:18:22|1.46407
10:18:23|1.46407
10:18:24|1.464
10:18:25|1.46206
10:18:27|1.46373
10:18:27|1.46001
10:18:28|1.46032
10:18:29|1.46
10:18:30|1.46
10:18:31|1.46
10:18:32|1.46
10:18:33|1.46001
10:18:34|1.45838
10:18:36|1.45834
10:18:37|1.45824
10:18:37|1.45824
10:18:39|1.46053
10:18:40|1.46053
10:18:42|1.45941
10:18:42|1.45938
10:18:43|1.45938
10:18:44|1.45816
10:18:45|1.45816
10:18:47|1.45992
10:18:47|1.45992
10:18:48|1.45999
10:18:50|1.45947
10:18:51|1.45941
10:18:52|1.45941
10:18:53|1.46
10:18:54|1.46
10:18:55|1.4601
10:18:56|1.4601
10:18:57|1.4601
10:18:58|1.4601
10:18:59|1.45892
10:18:59|1.46844
10:19:01|1.46354
10:19:02|1.46308
10:19:03|1.46073
10:19:04|1.46073
10:19:05|1.46073
10:19:06|1.46475
10:19:07|1.46475
10:19:08|1.46313
10:19:09|1.46313
10:19:10|1.46716
10:19:11|1.46716
10:19:12|1.46611
10:19:13|1.46612
10:19:14|1.46612
10:19:15|1.46612
10:19:16|1.46612
10:19:17|1.46612
10:19:18|1.46612
10:19:19|1.46612
10:19:20|1.46612
10:19:21|1.46612
10:19:22|1.46612
10:19:23|1.46612
10:19:24|1.46612
10:19:25|1.46612
10:19:26|1.46612
10:19:27|1.46011
10:19:28|1.46011
10:19:29|1.45978
10:19:30|1.45975
10:19:31|1.46011
10:19:32|1.46011
10:19:33|1.46011
10:19:34|1.46552
10:19:35|1.46552
10:19:36|1.45811
10:19:37|1.4581
10:19:38|1.45929
10:19:39|1.45935
10:19:40|1.45934
10:19:42|1.46505
10:19:43|1.46505
10:19:44|1.46505
10:19:45|1.46587
10:19:46|1.46587
10:19:47|1.46587
10:19:48|1.46587
10:19:49|1.4608
10:19:50|1.4608
10:19:51|1.46146
10:19:52|1.46146
10:19:54|1.46424
10:19:54|1.46399
10:19:56|1.46382
10:19:56|1.46033
10:19:58|1.46033
10:19:58|1.46033
10:19:59|1.46033
10:20:01|1.46457
10:20:02|1.46457
10:20:02|1.46281
10:20:03|1.46281
10:20:04|1.46281
10:20:06|1.46281
10:20:07|1.4593
10:20:07|1.4593
10:20:09|1.4593
10:20:09|1.4593
10:20:11|1.45953
10:20:11|1.45953
10:20:12|1.45953
10:20:14|1.45731
10:20:15|1.45716
10:20:16|1.45716
10:20:17|1.45856
10:20:17|1.45816
10:20:19|1.45856
10:20:19|1.45856
10:20:20|1.45856
10:20:22|1.45856
10:20:23|1.45924
10:20:23|1.45924
10:20:24|1.45924
10:20:26|1.4603
10:20:26|1.45995
10:20:28|1.46327
10:20:29|1.46309
10:20:30|1.46309
10:20:30|1.46309
10:20:31|1.46007
10:20:33|1.46007
10:20:34|1.46007
10:20:34|1.46249
10:20:36|1.46249
10:20:37|1.46249
10:20:37|1.46249
10:20:38|1.46627
10:20:40|1.46627
10:20:41|1.46627
10:20:42|1.46627
10:20:43|1.46592
10:20:44|1.46592
10:20:45|1.46592
10:20:46|1.46592
10:20:47|1.46592
10:20:49|1.46604
10:20:49|1.46604
10:20:50|1.46192
10:20:51|1.46209
10:20:52|1.46209
10:20:53|1.46209
10:20:54|1.466
10:20:55|1.466
10:20:56|1.466
10:20:57|1.466
10:20:58|1.46486
10:20:59|1.46659
10:21:00|1.46659
10:21:01|1.46659
10:21:02|1.46659
10:21:03|1.46659
10:21:04|1.46659
10:21:06|1.46665
10:21:06|1.46665
10:21:08|1.46875
10:21:08|1.46875
10:21:09|1.46875
10:21:10|1.46934
10:21:11|1.46644
10:21:12|1.46644
10:21:13|1.47611
10:21:14|1.47781
10:21:15|1.47249
10:21:16|1.47351
10:21:17|1.47351
10:21:19|1.48
10:21:19|1.47611
10:21:20|1.48167
10:21:21|1.4766
10:21:22|1.47514
10:21:23|1.48
10:21:24|1.48003
10:21:25|1.48003
10:21:26|1.47832
10:21:28|1.47372
10:21:34|1.47327
10:21:34|1.47327
10:21:35|1.47301
10:21:36|1.473
10:21:37|1.47057
10:21:38|1.47178
10:21:39|1.47178
10:21:40|1.47155
10:21:41|1.47155
10:21:43|1.47155
10:21:44|1.47155
10:21:45|1.47155
10:21:46|1.47155
10:21:47|1.47155
10:21:48|1.47155
10:21:49|1.4714
10:21:50|1.4714
10:21:51|1.46988
10:21:52|1.46988
10:21:53|1.473
10:21:55|1.473
10:21:55|1.473
10:21:56|1.473
10:21:57|1.47298
10:21:58|1.47976
10:21:59|1.47832
10:22:00|1.47832
10:22:01|1.47832
10:22:02|1.47924
10:22:03|1.4812
10:22:04|1.47957
10:22:05|1.4812
10:22:06|1.4812
10:22:07|1.4812
10:22:08|1.4812
10:22:09|1.4812
10:22:10|1.47985
10:22:11|1.47985
10:22:12|1.4812
10:22:13|1.4812
10:22:14|1.47988
10:22:15|1.48117
10:22:16|1.48117
10:22:17|1.48117
10:22:18|1.48117
10:22:19|1.47828
10:22:20|1.48
10:22:21|1.48
10:22:22|1.4816
10:22:23|1.48167
10:22:24|1.48
10:22:25|1.48
10:22:26|1.48
10:22:27|1.47985
10:22:28|1.47985
10:22:29|1.47985
10:22:30|1.48185
10:22:31|1.48185
10:22:32|1.48136
10:22:34|1.48196
10:22:34|1.48196
10:22:35|1.48196
10:22:36|1.48196
10:22:38|1.47985
10:22:38|1.48001
10:22:39|1.48001
10:22:41|1.48001
10:22:42|1.48001
10:22:43|1.48402
10:22:44|1.4826
10:22:45|1.4826
10:22:46|1.48253
10:22:47|1.48253
10:22:48|1.48253
10:22:49|1.48487
10:22:50|1.48552
10:22:51|1.4829
10:22:52|1.4829
10:22:54|1.48318
10:22:55|1.48318
10:22:55|1.48325
10:22:56|1.48539
10:22:57|1.48539
10:22:58|1.48539
10:22:59|1.48539
10:23:01|1.48339
10:23:02|1.48358
10:23:03|1.48358
10:23:03|1.48367
10:23:05|1.48364
10:23:06|1.48364
10:23:07|1.48364
10:23:08|1.48339
10:23:09|1.48339
10:23:10|1.48339
10:23:11|1.48339
10:23:12|1.48339
10:23:13|1.48364
10:23:13|1.48536
10:23:14|1.48339
10:23:16|1.48339
10:23:16|1.48339
10:23:17|1.48339
10:23:18|1.48532
10:23:20|1.48532
10:23:21|1.4834
10:23:21|1.4834
10:23:22|1.4834
10:23:24|1.48523
10:23:25|1.48523
10:23:26|1.48339
10:23:27|1.48312
10:23:28|1.48312
10:23:28|1.48312
10:23:30|1.48255
10:23:31|1.48255
10:23:32|1.48255
10:23:33|1.48255
10:23:34|1.48468
10:23:35|1.48468
10:23:36|1.48256
10:23:36|1.48256
10:23:37|1.48256
10:23:38|1.48256
10:23:39|1.48256
10:23:41|1.48256
10:23:42|1.48256
10:23:43|1.48256
10:23:44|1.48256
10:23:45|1.48256
10:23:46|1.48538
10:23:48|1.48312
10:23:48|1.48538
10:23:49|1.48538
10:23:50|1.48316
10:23:52|1.48435
10:23:52|1.4825
10:23:53|1.48379
10:23:54|1.48379
10:23:55|1.48379
10:23:56|1.48379
10:23:58|1.48379
10:23:59|1.48379
10:24:00|1.48438
10:24:01|1.48438
10:24:02|1.48301
10:24:03|1.47973
10:24:04|1.4799
10:24:05|1.47979
10:24:06|1.47979
10:24:07|1.47979
10:24:08|1.47979
10:24:09|1.47979
10:24:10|1.4739
10:24:11|1.4739
10:24:12|1.4739
10:24:13|1.47678
10:24:14|1.47676
10:24:15|1.47371
10:24:16|1.47362
10:24:17|1.47362
10:24:18|1.47362
10:24:19|1.47362
10:24:20|1.46722
10:24:21|1.46722
10:24:22|1.46894
10:24:23|1.46894
10:24:24|1.46894
10:24:25|1.46641
10:24:26|1.46651
10:24:27|1.46651
10:24:28|1.46407
10:24:29|1.46407
10:24:30|1.46407
10:24:31|1.47318
10:24:32|1.47318
10:24:33|1.47318
10:24:34|1.47318
10:24:35|1.47343
10:24:36|1.47208
10:24:37|1.47208
10:24:38|1.46415
10:24:39|1.46913
10:24:40|1.46913
10:24:41|1.46913
10:24:42|1.46628
10:24:43|1.46828
10:24:44|1.47012
10:24:45|1.47012
10:24:46|1.46921
10:24:48|1.47191
10:24:48|1.47191
10:24:49|1.469
10:24:51|1.469
10:24:52|1.469
10:24:52|1.46776
10:24:54|1.46776
10:24:55|1.46776
10:24:55|1.46722
10:24:57|1.46722
10:24:57|1.46798
10:24:59|1.46798
10:25:00|1.46812
10:25:01|1.46812
10:25:02|1.46448
10:25:03|1.46448
10:25:04|1.46448
10:25:05|1.46665
10:25:05|1.46755
10:25:07|1.46755
10:25:08|1.46902
10:25:09|1.46902
10:25:10|1.46425
10:25:11|1.46425
10:25:12|1.46425
10:25:13|1.46425
10:25:14|1.46425
10:25:15|1.46425
10:25:16|1.46425
10:25:17|1.46425
10:25:18|1.46662
10:25:19|1.46611
10:25:20|1.46611
10:25:21|1.46771
10:25:22|1.4641
10:25:23|1.4641
10:25:24|1.4641
10:25:25|1.4641
10:25:26|1.46617
10:25:27|1.46617
10:25:28|1.46617
10:25:29|1.46843
10:25:30|1.46843
10:25:31|1.47267
10:25:32|1.47753
10:25:33|1.47758
10:25:34|1.47587
10:25:35|1.47587
10:25:36|1.47628
10:25:37|1.47555
10:25:38|1.4778
10:25:39|1.4778
10:25:40|1.4778
10:25:41|1.47822
10:25:42|1.47822
10:25:43|1.47822
10:25:44|1.47525
10:25:45|1.47525
10:25:46|1.47525
10:25:47|1.47525
10:25:49|1.48095
10:25:49|1.48095
10:25:50|1.4793
10:25:51|1.4793
10:25:57|1.4793
10:25:58|1.4766
10:25:59|1.4766
10:26:00|1.4766
10:26:02|1.48191
10:26:02|1.48191
10:26:03|1.48191
10:26:04|1.48002
10:26:05|1.48002
10:26:06|1.48002
10:26:07|1.48155
10:26:08|1.48184
10:26:09|1.48184
10:26:11|1.48184
10:26:11|1.48184
10:26:12|1.48184
10:26:14|1.48184
10:26:15|1.48135
10:26:15|1.48123
10:26:17|1.48123
10:26:18|1.48123
10:26:19|1.48123
10:26:19|1.48123
10:26:20|1.48097
10:26:22|1.47803
10:26:22|1.47803
10:26:23|1.47803
10:26:24|1.47803
10:26:26|1.47803
10:26:27|1.47803
10:26:27|1.47999
10:26:29|1.47999
10:26:30|1.47999
10:26:30|1.47999
10:26:31|1.47999
10:26:32|1.47804
10:26:33|1.47804
10:26:35|1.47804
10:26:35|1.47804
10:26:36|1.47804
10:26:38|1.47804
10:26:39|1.47804
10:26:39|1.47811
10:26:40|1.47803
10:26:41|1.47803
10:26:42|1.47803
10:26:43|1.47809
10:26:44|1.47809
10:26:46|1.47809
10:26:47|1.47803
10:26:48|1.47668
10:26:49|1.47668
10:26:51|1.4767
10:26:51|1.4767
10:26:52|1.47556
10:26:53|1.47435
10:26:54|1.47777
10:26:56|1.47668
10:26:56|1.47668
10:26:57|1.47668
10:26:59|1.47433
10:27:00|1.47433
10:27:00|1.47433
10:27:02|1.47608
10:27:03|1.47608
10:27:04|1.47608
10:27:05|1.47434
10:27:06|1.47389
10:27:07|1.47389
10:27:07|1.47389
10:27:09|1.47389
10:27:10|1.47389
10:27:11|1.47389
10:27:12|1.47404
10:27:13|1.47403
10:27:14|1.47403
10:27:14|1.47621
10:27:16|1.47621
10:27:17|1.47621
10:27:18|1.47621
10:27:19|1.47621
10:27:20|1.47621
10:27:21|1.47621
10:27:22|1.47621
10:27:23|1.47344
10:27:24|1.47238
10:27:25|1.47238
10:27:26|1.47238
10:27:27|1.47238
10:27:28|1.47
10:27:29|1.47
10:27:30|1.47239
10:27:31|1.47
10:27:32|1.47155
10:27:33|1.47155
10:27:34|1.47155
10:27:35|1.47155
10:27:36|1.47
10:27:37|1.47
10:27:38|1.47
10:27:39|1.47
10:27:40|1.47
10:27:41|1.47
10:27:42|1.47
10:27:43|1.47
10:27:44|1.47
10:27:45|1.47
10:27:46|1.47
10:27:47|1.47
10:27:48|1.47153
10:27:50|1.47
10:27:51|1.47
10:27:52|1.47149
10:27:53|1.46904
10:27:54|1.46904
10:27:55|1.47153
10:27:56|1.47153
10:27:57|1.47153
10:27:58|1.47
10:27:59|1.47
10:28:00|1.47
10:28:01|1.47
10:28:02|1.47
10:28:03|1.47
10:28:04|1.47
10:28:05|1.47
10:28:06|1.47138
10:28:07|1.47138
10:28:08|1.47138
10:28:09|1.47138
10:28:11|1.47138
10:28:11|1.47138
10:28:12|1.47138
10:28:13|1.47138
10:28:14|1.47138
10:28:15|1.47138
10:28:16|1.47138
10:28:17|1.47138
10:28:18|1.47135
10:28:19|1.47117
10:28:20|1.47117
10:28:21|1.47117
10:28:22|1.47117
10:28:23|1.47117
10:28:25|1.47117
10:28:25|1.47117
10:28:26|1.47126
10:28:28|1.47126
10:28:29|1.47126
10:28:29|1.47126
10:28:31|1.47126
10:28:32|1.46901
10:28:32|1.47119
10:28:33|1.47119
10:28:35|1.47119
10:28:35|1.47119
10:28:36|1.47119
10:28:37|1.47119
10:28:38|1.47119
10:28:39|1.47119
10:28:40|1.46901
10:28:41|1.46901
10:28:42|1.46901
10:28:44|1.46901
10:28:45|1.46901
10:28:46|1.46901
10:28:47|1.46901
10:28:48|1.46901
10:28:49|1.46901
10:28:50|1.47074
10:28:52|1.46901
10:28:53|1.469
10:28:53|1.46803
10:28:54|1.46803
10:28:56|1.46803
10:28:57|1.46995
10:28:58|1.47098
10:28:59|1.47098
10:29:00|1.47098
10:29:01|1.47098
10:29:02|1.47098
10:29:03|1.47126
10:29:04|1.47126
10:29:05|1.47126
10:29:06|1.47126
10:29:07|1.47084
10:29:08|1.47084
10:29:09|1.47084
10:29:10|1.47084
10:29:12|1.47084
10:29:12|1.47084
10:29:13|1.47084
10:29:14|1.47084
10:29:15|1.47035
10:29:16|1.47035
10:29:17|1.47035
10:29:18|1.47035
10:29:19|1.46837
10:29:20|1.46837
10:29:21|1.46796
10:29:23|1.46796
10:29:23|1.46796
10:29:24|1.47014
10:29:25|1.47014
10:29:26|1.47014
10:29:27|1.47014
10:29:28|1.47014
10:29:29|1.47014
10:29:30|1.47014
10:29:31|1.47014
10:29:32|1.47014
10:29:33|1.47014
10:29:34|1.47014
10:29:35|1.46379
10:29:36|1.46379
10:29:37|1.46292
10:29:38|1.46629
10:29:39|1.46629
10:29:40|1.46629
10:29:41|1.46629
10:29:42|1.46295
10:29:43|1.46295
10:29:44|1.46295
10:29:45|1.46295
10:29:46|1.46316
10:29:47|1.46316
10:29:48|1.46316
10:29:50|1.4634
10:29:51|1.4634
10:29:52|1.4634
10:29:53|1.4634
10:29:54|1.46384
10:29:55|1.46384
10:29:56|1.46619
10:29:57|1.46619
10:29:58|1.46376
10:29:59|1.46605
10:30:11|1.46294
10:30:11|1.46565
10:30:12|1.46565
10:30:13|1.46565
10:30:15|1.46565
10:30:15|1.46565
10:30:17|1.46565
10:30:18|1.46565
10:30:19|1.46565
10:30:19|1.46313
10:30:20|1.46313
10:30:22|1.46313
10:30:23|1.46313
10:30:23|1.46313
10:30:24|1.46313
10:30:25|1.46313
10:30:26|1.46313
10:30:27|1.46292
10:30:29|1.46292
10:30:29|1.4612
10:30:30|1.46291
10:30:31|1.46291
10:30:32|1.46291
10:30:33|1.46291
10:30:35|1.46291
10:30:36|1.45907
10:30:36|1.4587
10:30:37|1.4593
10:30:38|1.4593
10:30:39|1.4593
10:30:40|1.4593
10:30:41|1.45855
10:30:42|1.45596
10:30:43|1.45727
10:30:45|1.45727
10:30:45|1.45727
10:30:47|1.45555
10:30:47|1.45555
10:30:48|1.45555
10:30:50|1.45555
10:30:51|1.45555
10:30:52|1.4563
10:30:53|1.45199
10:30:55|1.45419
10:30:55|1.45194
10:30:56|1.45407
10:30:57|1.45144
10:30:58|1.45205
10:31:00|1.45205
10:31:01|1.45205
10:31:02|1.45115
10:31:03|1.45205
10:31:04|1.45123
10:31:05|1.45204
10:31:06|1.45123
10:31:07|1.45433
10:31:08|1.45
10:31:09|1.4548
10:31:10|1.4548
10:31:12|1.45262
10:31:13|1.45262
10:31:14|1.45262
10:31:15|1.45262
10:31:16|1.45262
10:31:16|1.45262
10:31:18|1.45433
10:31:19|1.45262
10:31:19|1.45686
10:31:21|1.45596
10:31:22|1.45596
10:31:22|1.45596
10:31:23|1.45596
10:31:24|1.45596
10:31:25|1.45596
10:31:26|1.45596
10:31:27|1.45596
10:31:28|1.45596
10:31:29|1.45596
10:31:30|1.45596
10:31:31|1.45596
10:31:33|1.45596
10:31:33|1.45596
10:31:35|1.45596
10:31:35|1.45596
10:31:37|1.45
10:31:37|1.44772
10:31:38|1.44749
10:31:40|1.44796
10:31:40|1.44781
10:31:42|1.44781
10:31:43|1.4456
10:31:44|1.4456
10:31:44|1.4456
10:31:46|1.44746
10:31:46|1.44749
10:31:47|1.44723
10:31:48|1.44723
10:31:49|1.44723
10:31:51|1.44723
10:31:52|1.44723
10:31:54|1.44723
10:31:55|1.445
10:31:56|1.445
10:31:57|1.445
10:31:58|1.445
10:31:59|1.445
10:31:59|1.44539
10:32:01|1.44597
10:32:02|1.44597
10:32:03|1.45
10:32:04|1.45
10:32:05|1.4503
10:32:06|1.4503
10:32:07|1.4503
10:32:08|1.4502
10:32:09|1.44908
10:32:10|1.44908
10:32:11|1.44908
10:32:12|1.44908
10:32:13|1.44908
10:32:14|1.44908
10:32:15|1.44908
10:32:16|1.44908
10:32:17|1.4491
10:32:23|1.45037
10:32:23|1.45037
10:32:25|1.45037
10:32:25|1.45037
10:32:27|1.45486
10:32:28|1.45486
10:32:28|1.45486
10:32:29|1.45486
10:32:31|1.45486
10:32:32|1.45099
10:32:32|1.45099
10:32:33|1.44911
10:32:35|1.44911
10:32:35|1.44911
10:32:36|1.44911
10:32:38|1.44911
10:32:39|1.44911
10:32:39|1.44911
10:32:40|1.44911
10:32:42|1.44911
10:32:42|1.45006
10:32:44|1.45227
10:32:44|1.45227
10:32:45|1.45229
10:32:47|1.45229
10:32:48|1.45229
10:32:48|1.45373
10:32:50|1.45218
10:32:50|1.45218
10:32:52|1.45218
10:32:53|1.45218
10:32:53|1.45218
10:32:55|1.45248
10:32:56|1.45248
10:32:57|1.45248
10:32:58|1.45516
10:32:59|1.45516
10:33:00|1.45516
10:33:01|1.45516
10:33:02|1.45516
10:33:03|1.45516
10:33:04|1.45596
10:33:05|1.45596
10:33:06|1.45596
10:33:07|1.45596
10:33:08|1.45596
10:33:09|1.45596
10:33:10|1.45596
10:33:11|1.45596
10:33:12|1.45596
10:33:13|1.45596
10:33:14|1.45596
10:33:15|1.45596
10:33:16|1.45596
10:33:17|1.45596
10:33:18|1.45596
10:33:19|1.45596
10:33:20|1.45596
10:33:21|1.45596
10:33:22|1.45596
10:33:23|1.45596
10:33:24|1.45596
10:33:25|1.45596
10:33:26|1.45516
10:33:27|1.45516
10:33:28|1.45334
10:33:29|1.45334
10:33:30|1.45334
10:33:31|1.45334
10:33:32|1.45334
10:33:33|1.45334
10:33:34|1.45324
10:33:35|1.45324
10:33:36|1.45324
10:33:37|1.45334
10:33:38|1.45334
10:33:39|1.45334
10:33:40|1.45334
10:33:41|1.45334
10:33:42|1.45395
10:33:43|1.45395
10:33:44|1.45395
10:33:45|1.45279
10:33:46|1.45022
10:33:47|1.45225
10:33:48|1.45225
10:33:49|1.45225
10:33:50|1.45245
10:33:51|1.45245
10:33:52|1.45245
10:33:54|1.45245
10:33:54|1.45021
10:33:56|1.45021
10:33:57|1.45009
10:33:58|1.45009
10:33:59|1.45009
10:34:01|1.45009
10:34:02|1.451
10:34:02|1.45
10:34:03|1.45
10:34:05|1.45
10:34:06|1.45
10:34:07|1.44997
10:34:08|1.44997
10:34:09|1.44997
10:34:10|1.44997
10:34:11|1.44907
10:34:12|1.44907
10:34:13|1.44907
10:34:15|1.44907
10:34:15|1.44907
10:34:16|1.44907
10:34:17|1.44907
10:34:18|1.44898
10:34:20|1.44898
10:34:20|1.44898
10:34:21|1.44898
10:34:22|1.44898
10:34:23|1.44898
10:34:24|1.44895
10:34:26|1.44895
10:34:26|1.44895
10:34:28|1.44895
10:34:29|1.44908
10:34:30|1.44908
10:34:31|1.44908
10:34:32|1.44908
10:34:33|1.44908
10:34:33|1.44908
10:34:34|1.44908
10:34:36|1.44908
10:34:37|1.44908
10:34:38|1.44898
10:34:39|1.44898
10:34:40|1.44898
10:34:41|1.44898
10:34:42|1.44898
10:34:43|1.44898
10:34:44|1.44898
10:34:45|1.44908
10:34:46|1.44908
10:34:47|1.44759
10:34:48|1.4476
10:34:49|1.4476
10:34:50|1.4476
10:34:51|1.4476
10:34:52|1.4476
10:34:53|1.44917
10:34:54|1.44917
10:34:55|1.44626
10:34:56|1.44626
10:34:58|1.44592
10:34:58|1.44756
10:34:59|1.44755
10:35:00|1.44755
10:35:01|1.44755
10:35:03|1.44897
10:35:04|1.4462
10:35:05|1.44611
10:35:06|1.44611
10:35:07|1.44635
10:35:08|1.44635
10:35:09|1.44663
10:35:10|1.44758
10:35:11|1.44758
10:35:12|1.44758
10:35:13|1.44758
10:35:14|1.44758
10:35:15|1.44899
10:35:16|1.44899
10:35:17|1.44899
10:35:19|1.44899
10:35:19|1.44899
10:35:20|1.44899
10:35:21|1.44899
10:35:22|1.44899
10:35:23|1.44829
10:35:24|1.44829
10:35:25|1.4488
10:35:26|1.44651
10:35:27|1.44651
10:35:28|1.44651
10:35:29|1.44801
10:35:30|1.45474
10:35:32|1.45474
10:35:33|1.45474
10:35:34|1.45474
10:35:34|1.45015
10:35:36|1.45015
10:35:36|1.45015
10:35:37|1.45073
10:35:38|1.45073
10:35:39|1.45073
10:35:40|1.45387
10:35:41|1.45516
10:35:43|1.45516
10:35:44|1.45308
10:35:44|1.45308
10:35:45|1.45331
10:35:47|1.45331
10:35:48|1.45331
10:35:48|1.45331
10:35:50|1.45331
10:35:51|1.45331
10:35:51|1.45308
10:35:53|1.45308
10:35:53|1.45308
10:35:55|1.44853
10:35:56|1.44853
10:35:57|1.44853
10:35:59|1.45319
10:35:59|1.45319
10:36:01|1.45319
10:36:01|1.44959
10:36:03|1.44959
10:36:03|1.45196
10:36:05|1.45196
10:36:05|1.45196
10:36:07|1.45196
10:36:08|1.45196
10:36:09|1.45196
10:36:10|1.45196
10:36:11|1.45196
10:36:12|1.45196
10:36:13|1.45196
10:36:14|1.45196
10:36:15|1.45196
10:36:15|1.45196
10:36:17|1.45196
10:36:17|1.45196
10:36:24|1.45094
10:36:25|1.45094
10:36:25|1.45094
10:36:26|1.45094
10:36:27|1.45094
10:36:28|1.45094
10:36:29|1.45094
10:36:30|1.44854
10:36:31|1.44854
10:36:32|1.44854
10:36:33|1.44822
10:36:35|1.44822
10:36:35|1.44822
10:36:36|1.44822
10:36:37|1.44822
10:36:38|1.44822
10:36:40|1.45
10:36:41|1.45
10:36:41|1.45
10:36:42|1.45
10:36:43|1.45
10:36:44|1.45
10:36:45|1.45
10:36:46|1.45
10:36:47|1.45
10:36:48|1.45
10:36:49|1.45
10:36:50|1.45
10:36:51|1.44999
10:36:52|1.44999
10:36:53|1.44999
10:36:54|1.44999
10:36:56|1.44959
10:36:57|1.44959
10:36:58|1.44959
10:37:00|1.44959
10:37:00|1.44959
10:37:01|1.44959
10:37:03|1.44959
10:37:04|1.44959
10:37:05|1.44994
10:37:05|1.44994
10:37:07|1.44994
10:37:08|1.44922
10:37:09|1.44922
10:37:10|1.44922
10:37:11|1.44922
10:37:12|1.44922
10:37:13|1.44922
10:37:14|1.44922
10:37:15|1.44922
10:37:16|1.44922
10:37:17|1.448
10:37:18|1.448
10:37:19|1.446
10:37:20|1.446
10:37:21|1.44567
10:37:22|1.44522
10:37:23|1.44835
10:37:24|1.44695
10:37:24|1.4468
10:37:26|1.4468
10:37:27|1.44784
10:37:28|1.44628
10:37:29|1.44628
10:37:29|1.44628
10:37:31|1.44628
10:37:32|1.44628
10:37:33|1.44628
10:37:34|1.44609
10:37:35|1.44606
10:37:36|1.44723
10:37:37|1.44723
10:37:38|1.44714
10:37:39|1.44714
10:37:40|1.44714
10:37:41|1.44714
10:37:42|1.45194
10:37:43|1.45194
10:37:44|1.45582
10:37:45|1.45682
10:37:46|1.46013
10:37:47|1.45932
10:37:48|1.45721
10:37:49|1.46668
10:37:50|1.45934
10:37:51|1.45934
10:37:52|1.46076
10:37:53|1.46094
10:37:54|1.46326
10:37:55|1.46316
10:37:56|1.46665
10:37:57|1.46289
10:37:59|1.46289
10:37:59|1.46289
10:38:00|1.46289
10:38:01|1.46289
10:38:02|1.46256
10:38:03|1.46256
10:38:04|1.46256
10:38:05|1.4624
10:38:06|1.45895
10:38:07|1.45895
10:38:08|1.45895
10:38:10|1.45729
10:38:11|1.45729
10:38:11|1.4569
10:38:13|1.4569
10:38:13|1.4569
10:38:15|1.4569
10:38:16|1.45239
10:38:17|1.45439
10:38:18|1.45439
10:38:19|1.45439
10:38:20|1.45559
10:38:21|1.45559
10:38:21|1.45559
10:38:23|1.45559
10:38:23|1.45559
10:38:25|1.45559
10:38:25|1.45869
10:38:27|1.45869
10:38:28|1.45869
10:38:28|1.45869
10:38:30|1.45869
10:38:31|1.4557
10:38:32|1.4557
10:38:32|1.458
10:38:34|1.45414
10:38:34|1.45414
10:38:36|1.45414
10:38:36|1.45414
10:38:38|1.45397
10:38:39|1.45397
10:38:40|1.45397
10:38:40|1.45397
10:38:42|1.45397
10:38:43|1.45481
10:38:44|1.45481
10:38:45|1.45481
10:38:45|1.45481
10:38:47|1.45481
10:38:48|1.45481
10:38:49|1.45441
10:38:50|1.45441
10:38:51|1.45441
10:38:52|1.45441
10:38:53|1.45441
10:38:54|1.45441
10:38:55|1.45441
10:38:56|1.45441
10:38:57|1.45465
10:38:58|1.45487
10:39:00|1.45487
10:39:00|1.45487
10:39:02|1.45487
10:39:03|1.45487
10:39:03|1.45441
10:39:04|1.45417
10:39:06|1.45417
10:39:07|1.4568
10:39:08|1.4568
10:39:09|1.4568
10:39:09|1.4568
10:39:11|1.4568
10:39:12|1.4568
10:39:13|1.45611
10:39:14|1.45611
10:39:15|1.45611
10:39:16|1.45611
10:39:17|1.45417
10:39:18|1.45417
10:39:19|1.45417
10:39:20|1.45417
10:39:21|1.45417
10:39:22|1.45417
10:39:23|1.45417
10:39:24|1.45417
10:39:25|1.45564
10:39:26|1.45564
10:39:27|1.45564
10:39:28|1.45417
10:39:29|1.46223
10:39:30|1.46223
10:39:30|1.46223
10:39:32|1.46223
10:39:32|1.46223
10:39:34|1.45671
10:39:35|1.45671
10:39:36|1.45671
10:39:37|1.45671
10:39:38|1.45671
10:39:39|1.45491
10:39:40|1.45491
10:39:41|1.45491
10:39:41|1.45491
10:39:43|1.4596
10:39:44|1.4596
10:39:44|1.4562
10:39:46|1.45679
10:39:47|1.45679
10:39:47|1.45679
10:39:49|1.45679
10:39:49|1.4597
10:39:51|1.4597
10:39:52|1.4597
10:39:53|1.4597
10:39:54|1.46185
10:39:54|1.4632
10:39:56|1.46007
10:39:56|1.46007
10:39:58|1.46018
10:39:59|1.46018
10:40:00|1.46018
10:40:01|1.46018
10:40:03|1.46256
10:40:03|1.46256
10:40:04|1.46256
10:40:05|1.46071
10:40:06|1.46071
10:40:07|1.46008
10:40:08|1.46008
10:40:09|1.46008
10:40:10|1.46008
10:40:11|1.46007
10:40:12|1.46007
10:40:13|1.46008
10:40:14|1.46169
10:40:15|1.46007
10:40:16|1.46154
10:40:17|1.46154
10:40:18|1.46008
10:40:19|1.46008
10:40:20|1.46008
10:40:21|1.46008
10:40:22|1.46008
10:40:23|1.46008
10:40:24|1.46008
10:40:25|1.46008
10:40:26|1.46008
10:40:27|1.46008
10:40:28|1.46008
10:40:29|1.46154
10:40:30|1.46154
10:40:31|1.46154
10:40:32|1.46154
10:40:33|1.46154
10:40:34|1.46154
10:40:35|1.46154
10:40:36|1.46154
10:40:37|1.46154
10:40:38|1.46154
10:40:39|1.46154
10:40:40|1.46154
10:40:41|1.46231
10:40:42|1.46231
10:40:43|1.46231
10:40:44|1.46231
10:40:45|1.46013
10:40:46|1.46013
10:40:47|1.46013
10:40:48|1.46008
10:40:49|1.46014
10:40:50|1.46233
10:40:51|1.46233
10:40:52|1.46352
10:40:53|1.46282
10:40:54|1.46292
10:40:55|1.46292
10:40:57|1.46292
10:40:58|1.46412
10:40:59|1.46412
10:41:00|1.46657
10:41:01|1.46657
10:41:03|1.468
10:41:03|1.468
10:41:04|1.46811
10:41:05|1.4681
10:41:06|1.46595
10:41:07|1.46595
10:41:08|1.46824
10:41:09|1.46824
10:41:10|1.47004
10:41:11|1.47009
10:41:12|1.47008
10:41:14|1.47505
10:41:15|1.47022
10:41:15|1.47004
10:41:17|1.47004
10:41:17|1.47004
10:41:18|1.47188
10:41:19|1.47188
10:41:21|1.47188
10:41:21|1.47013
10:41:22|1.47013
10:41:24|1.47183
10:41:25|1.47183
10:41:25|1.47183
10:41:26|1.47188
10:41:27|1.47442
10:41:28|1.47218
10:41:29|1.47218
10:41:31|1.47278
10:41:31|1.47279
10:41:32|1.47279
10:41:33|1.47442
10:41:35|1.47442
10:41:35|1.47442
10:41:36|1.47442
10:41:37|1.47442
10:41:38|1.47442
10:41:39|1.47442
10:41:40|1.47442
10:41:41|1.475
10:41:42|1.47505
10:41:43|1.47501
10:41:44|1.47619
10:41:46|1.47619
10:41:47|1.47619
10:41:48|1.47505
10:41:49|1.48311
10:41:50|1.48
10:41:51|1.48
10:41:52|1.47746
10:41:53|1.47746
10:41:54|1.47708
10:41:55|1.47708
10:41:56|1.47708
10:41:57|1.47901
10:41:58|1.47729
10:41:59|1.47894
10:42:00|1.47764
10:42:01|1.47764
10:42:02|1.47948
10:42:03|1.4838
10:42:05|1.48067
10:42:06|1.48077
10:42:06|1.48077
10:42:07|1.48077
10:42:09|1.48077
10:42:09|1.48077
10:42:10|1.48019
10:42:11|1.48019
10:42:12|1.48019
10:42:13|1.4773
10:42:14|1.4773
10:42:15|1.4773
10:42:17|1.4773
10:42:17|1.4773
10:42:18|1.4773
10:42:20|1.48175
10:42:20|1.48175
10:42:21|1.48175
10:42:22|1.48175
10:42:23|1.48175
10:42:25|1.48178
10:42:25|1.48178
10:42:26|1.48374
10:42:27|1.48183
10:42:28|1.48183
10:42:29|1.48385
10:42:30|1.48385
10:42:31|1.48385
10:42:32|1.48385
10:42:33|1.47392
10:42:34|1.47857
10:42:35|1.4784
10:42:36|1.4784
10:42:37|1.4784
10:42:38|1.4784
10:42:39|1.48
10:42:41|1.48
10:42:41|1.48
10:42:42|1.48
10:42:43|1.48331
10:42:44|1.48331
10:42:45|1.48001
10:42:46|1.48001
10:42:48|1.48001
10:42:48|1.48001
10:42:49|1.48001
10:42:50|1.48001
10:42:52|1.48001
10:42:52|1.48
10:42:53|1.48
10:42:54|1.48
10:42:55|1.47841
10:42:57|1.47841
10:42:57|1.4805
10:42:59|1.47842
10:43:00|1.47842
10:43:01|1.47997
10:43:02|1.48
10:43:04|1.48226
10:43:05|1.48226
10:43:06|1.48226
10:43:06|1.48226
10:43:08|1.48226
10:43:09|1.48362
10:43:10|1.48362
10:43:11|1.48362
10:43:12|1.48383
10:43:13|1.48383
10:43:14|1.48383
10:43:15|1.48407
10:43:16|1.4842
10:43:17|1.48421
10:43:17|1.48421
10:43:19|1.48421
10:43:20|1.48407
10:43:20|1.48554
10:43:22|1.48565
10:43:23|1.49327
10:43:24|1.4886
10:43:25|1.48408
10:43:26|1.4858
10:43:27|1.49241
10:43:28|1.48749
10:43:29|1.49164
10:43:30|1.49164
10:43:31|1.49328
10:43:32|1.49156
10:43:33|1.49325
10:43:34|1.49416
10:43:35|1.49762
10:43:36|1.49507
10:43:37|1.49507
10:43:38|1.49507
10:43:39|1.49762
10:43:40|1.49762
10:43:41|1.4955
10:43:42|1.4976
10:43:43|1.49759
10:43:44|1.49571
10:43:45|1.49571
10:43:46|1.49575
10:43:47|1.49756
10:43:48|1.49553
10:43:49|1.49509
10:43:50|1.49553
10:43:51|1.49553
10:43:52|1.49762
10:43:53|1.49762
10:43:54|1.49762
10:43:55|1.49581
10:43:56|1.49581
10:43:57|1.49581
10:43:58|1.49581
10:43:59|1.49581
10:44:00|1.49512
10:44:01|1.49713
10:44:03|1.49547
10:44:03|1.49547
10:44:05|1.4972
10:44:06|1.4972
10:44:07|1.4972
10:44:08|1.49551
10:44:09|1.49551
10:44:10|1.49551
10:44:11|1.49759
10:44:12|1.49759
10:44:13|1.49759
10:44:14|1.498
10:44:15|1.49759
10:44:16|1.49759
10:44:17|1.49759
10:44:18|1.4972
10:44:20|1.49758
10:44:21|1.49758
10:44:21|1.49759
10:44:22|1.49759
10:44:23|1.49759
10:44:24|1.49883
10:44:25|1.49883
10:44:26|1.49883
10:44:27|1.49891
10:44:28|1.49759
10:44:30|1.49759
10:44:30|1.49386
10:44:31|1.49386
10:44:32|1.49386
10:44:33|1.49202
10:44:34|1.49179
10:44:35|1.49385
10:44:36|1.49414
10:44:38|1.49414
10:44:39|1.49202
10:44:40|1.49202
10:44:40|1.49202
10:44:41|1.49202
10:44:42|1.49202
10:44:44|1.49202
10:44:45|1.49202
10:44:46|1.49202
10:44:47|1.49202
10:44:47|1.49175
10:44:49|1.49175
10:44:49|1.49133
10:44:50|1.49133
10:44:52|1.49133
10:44:53|1.49133
10:44:54|1.48776
10:44:54|1.48776
10:44:55|1.48546
10:44:57|1.48915
10:44:58|1.48878
10:44:59|1.48788
10:45:00|1.48173
10:45:01|1.48659
10:45:02|1.48659
10:45:03|1.4846
10:45:05|1.4846
10:45:05|1.4846
10:45:06|1.48329
10:45:07|1.482
10:45:08|1.482
10:45:09|1.482
10:45:10|1.482
10:45:11|1.482
10:45:12|1.482
10:45:13|1.482
10:45:14|1.48659
10:45:15|1.48205
10:45:16|1.48205
10:45:17|1.48205
10:45:18|1.48522
10:45:19|1.48522
10:45:20|1.48522
10:45:21|1.48522
10:45:22|1.48522
10:45:23|1.48522
10:45:24|1.48522
10:45:25|1.48522
10:45:26|1.48522
10:45:28|1.48522
10:45:28|1.48522
10:45:29|1.48256
10:45:31|1.48256
10:45:31|1.48548
10:45:32|1.48625
10:45:34|1.48625
10:45:34|1.48625
10:45:35|1.48625
10:45:37|1.48556
10:45:37|1.48556
10:45:38|1.48556
10:45:39|1.48567
10:45:40|1.48483
10:45:41|1.48554
10:45:42|1.48209
10:45:43|1.48209
10:45:44|1.48209
10:45:46|1.48417
10:45:46|1.48417
10:45:47|1.48417
10:45:48|1.48483
10:45:49|1.48541
10:45:50|1.48541
10:45:52|1.48541
10:45:52|1.48541
10:45:53|1.48491
10:45:54|1.48491
10:45:55|1.48491
10:45:56|1.48491
10:45:58|1.48439
10:45:59|1.48439
10:45:59|1.48219
10:46:01|1.48178
10:46:02|1.48178
10:46:03|1.48367
10:46:04|1.48367
10:46:05|1.47931
10:46:06|1.47931
10:46:07|1.47959
10:46:08|1.47959
10:46:09|1.47959
10:46:10|1.47932
10:46:11|1.4798
10:46:12|1.4793
10:46:13|1.48296
10:46:14|1.48339
10:46:15|1.48339
10:46:16|1.48339
10:46:17|1.48339
10:46:18|1.48339
10:46:19|1.48339
10:46:20|1.48339
10:46:21|1.48339
10:46:22|1.48339
10:46:23|1.48182
10:46:24|1.48182
10:46:25|1.48182
10:46:26|1.48138
10:46:27|1.48138
10:46:28|1.47987
10:46:29|1.47672
10:46:30|1.47672
10:46:31|1.47856
10:46:32|1.47586
10:46:33|1.47672
10:46:34|1.47456
10:46:35|1.47775
10:46:37|1.47726
10:46:37|1.47726
10:46:38|1.4779
10:46:39|1.4779
10:46:40|1.47524
10:46:41|1.47524
10:46:42|1.47549
10:46:43|1.47549
10:46:44|1.47549
10:46:45|1.47549
10:46:46|1.47549
10:46:47|1.47474
10:46:48|1.47474
10:46:49|1.47474
10:46:50|1.47474
10:46:51|1.47474
10:46:52|1.47474
10:46:53|1.47474
10:46:54|1.47474
10:46:55|1.47474
10:46:56|1.47474
10:46:58|1.47474
10:46:58|1.4747
10:46:59|1.4747
10:47:00|1.47455
10:47:01|1.47474
10:47:03|1.47474
10:47:04|1.47474
10:47:05|1.47455
10:47:06|1.47455
10:47:07|1.47455
10:47:08|1.47455
10:47:09|1.47623
10:47:10|1.47623
10:47:11|1.47623
10:47:12|1.47614
10:47:13|1.47717
10:47:14|1.47717
10:47:15|1.47717
10:47:16|1.47717
10:47:17|1.47481
10:47:18|1.47481
10:47:19|1.4769
10:47:20|1.4769
10:47:21|1.4769
10:47:22|1.4769
10:47:23|1.4769
10:47:24|1.47697
10:47:25|1.47697
10:47:26|1.47697
10:47:27|1.477
10:47:28|1.47691
10:47:29|1.47691
10:47:30|1.47691
10:47:31|1.47691
10:47:32|1.47691
10:47:33|1.47691
10:47:34|1.47691
10:47:35|1.47518
10:47:36|1.47518
10:47:37|1.47518
10:47:38|1.47518
10:47:39|1.47518
10:47:40|1.47518
10:47:41|1.47726
10:47:42|1.47726
10:47:43|1.47691
10:47:44|1.47691
10:47:45|1.47691
10:47:46|1.47692
10:47:47|1.47692
10:47:48|1.47692
10:47:49|1.47692
10:47:50|1.47454
10:47:51|1.47783
10:47:52|1.47737
10:47:53|1.47737
10:47:54|1.47425
10:47:55|1.47463
10:47:56|1.47454
10:47:57|1.47454
10:47:58|1.47454
10:47:59|1.47454
10:48:00|1.47454
10:48:01|1.47423
10:48:03|1.47423
10:48:04|1.47423
10:48:05|1.47423
10:48:06|1.47388
10:48:07|1.47423
10:48:08|1.47423
10:48:09|1.47423
10:48:10|1.47423
10:48:11|1.47372
10:48:12|1.47132
10:48:13|1.47504
10:48:14|1.47132
10:48:15|1.47132
10:48:16|1.47312
10:48:17|1.47312
10:48:18|1.47446
10:48:19|1.47446
10:48:20|1.47446
10:48:21|1.47446
10:48:22|1.47312
10:48:23|1.47312
10:48:24|1.47312
10:48:25|1.47312
10:48:27|1.47102
10:48:27|1.47102
10:48:28|1.47102
10:48:29|1.47103
10:48:30|1.47102
10:48:31|1.47102
10:48:32|1.47102
10:48:33|1.47305
10:48:39|1.47102
10:48:40|1.47102
10:48:41|1.47102
10:48:41|1.47102
10:48:43|1.47102
10:48:44|1.47102
10:48:45|1.47102
10:48:45|1.47102
10:48:47|1.47071
10:48:48|1.4697
10:48:48|1.46584
10:48:50|1.46879
10:48:50|1.46879
10:48:52|1.4682
10:48:52|1.4682
10:48:54|1.4682
10:48:54|1.46772
10:48:56|1.46521
10:48:56|1.4649
10:48:58|1.46632
10:48:58|1.46401
10:49:00|1.46367
10:49:01|1.46228
10:49:02|1.46388
10:49:03|1.46228
10:49:04|1.46397
10:49:05|1.46397
10:49:07|1.4646
10:49:08|1.46233
10:49:08|1.46233
10:49:10|1.46233
10:49:11|1.46397
10:49:12|1.46397
10:49:13|1.46397
10:49:14|1.46228
10:49:15|1.46228
10:49:16|1.46228
10:49:17|1.46397
10:49:18|1.46379
10:49:19|1.46379
10:49:20|1.46379
10:49:21|1.46379
10:49:21|1.46379
10:49:23|1.46379
10:49:24|1.46396
10:49:25|1.46396
10:49:26|1.46379
10:49:27|1.46379
10:49:28|1.46379
10:49:29|1.4639
10:49:30|1.462
10:49:31|1.45843
10:49:32|1.45967
10:49:33|1.45967
10:49:34|1.46197
10:49:35|1.45877
10:49:36|1.45613
10:49:37|1.45613
10:49:38|1.45613
10:49:39|1.45919
10:49:40|1.45898
10:49:41|1.45629
10:49:42|1.45629
10:49:43|1.45888
10:49:44|1.45666
10:49:45|1.45666
10:49:46|1.45943
10:49:47|1.45666
10:49:48|1.45666
10:49:49|1.45666
10:49:50|1.45725
10:49:51|1.45727
10:49:52|1.45727
10:49:53|1.46161
10:49:54|1.45846
10:49:55|1.47146
10:49:56|1.47146
10:49:57|1.47
10:49:58|1.47021
10:49:59|1.47021
10:50:00|1.47021
10:50:01|1.47512
10:50:03|1.47058
10:50:04|1.47006
10:50:05|1.47006
10:50:06|1.47303
10:50:07|1.47303
10:50:08|1.47303
10:50:09|1.47144
10:50:10|1.47144
10:50:11|1.47144
10:50:12|1.47144
10:50:13|1.47144
10:50:14|1.47144
10:50:14|1.47144
10:50:16|1.47144
10:50:17|1.47144
10:50:18|1.47144
10:50:19|1.47144
10:50:20|1.47144
10:50:21|1.47144
10:50:22|1.47
10:50:23|1.47
10:50:23|1.47
10:50:25|1.47
10:50:26|1.47
10:50:27|1.46764
10:50:28|1.46901
10:50:29|1.46901
10:50:29|1.46901
10:50:31|1.46899
10:50:32|1.46386
10:50:33|1.46386
10:50:34|1.46386
10:50:35|1.46809
10:50:36|1.46292
10:50:37|1.46027
10:50:38|1.46027
10:50:39|1.46027
10:50:40|1.46027
10:50:41|1.46286
10:50:42|1.46286
10:50:43|1.46389
10:50:44|1.4636
10:50:45|1.4636
10:50:46|1.46296
10:50:47|1.46296
10:50:48|1.46295
10:50:49|1.46295
10:50:50|1.46295
10:50:51|1.46196
10:50:52|1.46196
10:50:53|1.46196
10:50:54|1.46196
10:50:55|1.46196
10:50:56|1.46569
10:50:57|1.46569
10:50:58|1.46569
10:50:59|1.46569
10:51:00|1.46569
10:51:01|1.46251
10:51:02|1.46778
10:51:03|1.46761
10:51:04|1.46389
10:51:06|1.46389
10:51:07|1.46389
10:51:08|1.46389
10:51:08|1.46389
10:51:09|1.46389
10:51:11|1.46389
10:51:11|1.46389
10:51:13|1.46389
10:51:14|1.46389
10:51:15|1.46389
10:51:16|1.46389
10:51:16|1.46389
10:51:18|1.46389
10:51:19|1.46744
10:51:19|1.46744
10:51:21|1.46744
10:51:21|1.46744
10:51:22|1.46744
10:51:23|1.46397
10:51:24|1.46404
10:51:26|1.46716
10:51:27|1.46716
10:51:28|1.46715
10:51:28|1.46715
10:51:29|1.46715
10:51:30|1.46715
10:51:31|1.46715
10:51:32|1.46715
10:51:34|1.46715
10:51:34|1.46715
10:51:35|1.46715
10:51:36|1.46715
10:51:37|1.46704
10:51:39|1.46704
10:51:39|1.46704
10:51:40|1.46704
10:51:41|1.46704
10:51:42|1.46704
10:51:44|1.46704
10:51:44|1.46674
10:51:45|1.46674
10:51:46|1.46674
10:51:47|1.46674
10:51:49|1.46674
10:51:49|1.46674
10:51:50|1.46674
10:51:52|1.46674
10:51:52|1.46674
10:51:53|1.46473
10:51:55|1.46446
10:51:56|1.46446
10:51:56|1.46446
10:51:57|1.46446
10:51:59|1.46446
10:51:59|1.46446
10:52:00|1.46391
10:52:01|1.46391
10:52:02|1.46391
10:52:04|1.46391
10:52:05|1.46391
10:52:06|1.46391
10:52:07|1.46472
10:52:08|1.46473
10:52:09|1.46389
10:52:10|1.46389
10:52:11|1.46389
10:52:12|1.46389
10:52:13|1.46389
10:52:14|1.46394
10:52:15|1.46394
10:52:16|1.46394
10:52:17|1.46394
10:52:18|1.46394
10:52:19|1.46389
10:52:20|1.46389
10:52:21|1.46373
10:52:22|1.46373
10:52:23|1.46367
10:52:24|1.46367
10:52:25|1.46381
10:52:26|1.46381
10:52:27|1.46381
10:52:28|1.46381
10:52:29|1.46381
10:52:30|1.46381
10:52:31|1.46381
10:52:32|1.46144
10:52:33|1.46144
10:52:34|1.46144
10:52:35|1.46144
10:52:36|1.4614
10:52:37|1.4614
10:52:38|1.46155
10:52:39|1.46155
10:52:40|1.46155
10:52:41|1.45901
10:52:42|1.45901
10:52:43|1.45901
10:52:44|1.45855
10:52:45|1.45855
10:52:46|1.45855
10:52:47|1.45911
10:52:48|1.45911
10:52:49|1.4614
10:52:50|1.4614
10:52:51|1.45951
10:52:52|1.46139
10:52:53|1.45962
10:52:54|1.45962
10:52:55|1.45962
10:52:56|1.45962
10:52:57|1.45962
10:52:58|1.45962
10:52:59|1.45962
10:53:00|1.45962
10:53:01|1.46113
10:53:02|1.45965
10:53:03|1.45965
10:53:05|1.46138
10:53:05|1.46138
10:53:07|1.46113
10:53:07|1.46113
10:53:08|1.46113
10:53:10|1.46113
10:53:10|1.46138
10:53:12|1.46138
10:53:13|1.46113
10:53:14|1.46113
10:53:15|1.46113
10:53:16|1.46113
10:53:16|1.46118
10:53:18|1.46114
10:53:19|1.46114
10:53:20|1.46114
10:53:21|1.4614
10:53:22|1.4614
10:53:23|1.4614
10:53:24|1.46116
10:53:25|1.46116
10:53:26|1.46124
10:53:27|1.45913
10:53:28|1.45913
10:53:29|1.46136
10:53:30|1.46136
10:53:31|1.46136
10:53:32|1.46136
10:53:33|1.46136
10:53:34|1.46136
10:53:35|1.45912
10:53:36|1.45912
10:53:37|1.45675
10:53:38|1.45675
10:53:39|1.45675
10:53:40|1.45963
10:53:40|1.45962
10:53:42|1.45674
10:53:43|1.45674
10:53:44|1.45674
10:53:45|1.45674
10:53:45|1.45674
10:53:47|1.45674
10:53:47|1.45674
10:53:48|1.45674
10:53:50|1.45903
10:53:51|1.45903
10:53:52|1.45903
10:53:52|1.45903
10:53:54|1.45903
10:53:55|1.45903
10:53:56|1.45903
10:53:57|1.45899
10:53:58|1.45892
10:53:58|1.45685
10:53:59|1.45685
10:54:01|1.45901
10:54:02|1.45685
10:54:03|1.45685
10:54:04|1.45685
10:54:05|1.45685
10:54:06|1.45685
10:54:07|1.45674
10:54:08|1.45674
10:54:10|1.45674
10:54:11|1.45674
10:54:11|1.45674
10:54:13|1.45685
10:54:14|1.45685
10:54:15|1.45913
10:54:16|1.45913
10:54:17|1.45913
10:54:18|1.45898
10:54:19|1.45898
10:54:20|1.45898
10:54:21|1.45898
10:54:22|1.45898
10:54:23|1.45898
10:54:24|1.45875
10:54:25|1.45875
10:54:25|1.45875
10:54:27|1.45875
10:54:28|1.45875
10:54:29|1.45685
10:54:30|1.45683
10:54:30|1.45683
10:54:32|1.45683
10:54:33|1.45685
10:54:33|1.45685
10:54:35|1.45685
10:54:35|1.45685
10:54:37|1.45685
10:54:37|1.45685
10:54:39|1.45685
10:54:40|1.45685
10:54:41|1.46
10:54:41|1.45977
10:54:42|1.45699
10:54:43|1.45679
10:54:44|1.45679
10:54:46|1.45679
10:54:47|1.45679
10:54:48|1.45679
10:54:49|1.45679
10:54:49|1.45679
10:54:50|1.45679
10:54:52|1.45679
10:54:53|1.45679
10:54:53|1.45679
10:54:55|1.45679
10:54:56|1.45679
10:54:57|1.45679
10:54:58|1.45679
10:54:59|1.45679
10:55:00|1.45679
10:55:01|1.45679
10:55:02|1.45674
10:55:02|1.45674
10:55:04|1.45674
10:55:05|1.45674
10:55:06|1.45674
10:55:08|1.45674
10:55:08|1.45674
10:55:10|1.45674
10:55:10|1.45674
10:55:12|1.45674
10:55:13|1.45674
10:55:13|1.45932
10:55:15|1.45932
10:55:15|1.45932
10:55:17|1.45932
10:55:18|1.45932
10:55:19|1.45932
10:55:19|1.45932
10:55:20|1.45932
10:55:22|1.45932
10:55:22|1.45932
10:55:24|1.45932
10:55:24|1.45932
10:55:25|1.45932
10:55:26|1.45932
10:55:27|1.45925
10:55:29|1.45925
10:55:30|1.45925
10:55:31|1.45925
10:55:32|1.45931
10:55:33|1.45931
10:55:33|1.45712
10:55:35|1.45932
10:55:36|1.45932
10:55:37|1.45932
10:55:38|1.45932
10:55:39|1.45932
10:55:40|1.45932
10:55:41|1.45932
10:55:41|1.45932
10:55:43|1.45932
10:55:44|1.45932
10:55:44|1.45932
10:55:46|1.45932
10:55:47|1.45712
10:55:48|1.45712
10:55:49|1.45674
10:55:50|1.45674
10:55:51|1.45674
10:55:52|1.45674
10:55:53|1.45674
10:55:54|1.45674
10:55:55|1.45674
10:55:56|1.45674
10:55:57|1.45674
10:55:58|1.45712
10:55:59|1.45712
10:56:00|1.45712
10:56:01|1.45712
10:56:02|1.45682
10:56:03|1.457
10:56:04|1.45674
10:56:05|1.45674
10:56:06|1.45712
10:56:07|1.45712
10:56:08|1.45712
10:56:10|1.45712
10:56:10|1.45712
10:56:12|1.45712
10:56:13|1.45712
10:56:14|1.45712
10:56:15|1.45712
10:56:15|1.45712
10:56:17|1.45712
10:56:17|1.45712
10:56:18|1.45712
10:56:20|1.4561
10:56:21|1.45546
10:56:22|1.45546
10:56:22|1.45546
10:56:24|1.45546
10:56:25|1.45372
10:56:26|1.45372
10:56:27|1.45372
10:56:28|1.45372
10:56:29|1.45372
10:56:30|1.45372
10:56:31|1.45372
10:56:32|1.45372
10:56:33|1.45372
10:56:34|1.45372
10:56:35|1.45546
10:56:36|1.45546
10:56:37|1.453
10:56:38|1.45502
10:56:39|1.45502
10:56:40|1.45502
10:56:41|1.45502
10:56:42|1.45301
10:56:43|1.45301
10:56:44|1.45301
10:56:45|1.453
10:56:46|1.45301
10:56:47|1.45301
10:56:48|1.45301
10:56:49|1.45301
10:56:50|1.45301
10:56:51|1.45215
10:56:52|1.45215
10:56:53|1.45215
10:56:54|1.45372
10:56:55|1.45372
10:56:56|1.45372
10:56:57|1.45372
10:56:58|1.45372
10:56:59|1.45712
10:57:00|1.45712
10:57:01|1.451
10:57:02|1.451
10:57:03|1.45217
10:57:04|1.45217
10:57:06|1.45217
10:57:07|1.45215
10:57:08|1.45215
10:57:09|1.45215
10:57:10|1.45215
10:57:10|1.45217
10:57:12|1.45217
10:57:13|1.45217
10:57:14|1.45217
10:57:15|1.45217
10:57:16|1.45217
10:57:17|1.45013
10:57:18|1.45013
10:57:19|1.45196
10:57:20|1.45196
10:57:21|1.45196
10:57:22|1.45196
10:57:23|1.45196
10:57:24|1.45196
10:57:25|1.45196
10:57:26|1.45196
10:57:27|1.45196
10:57:28|1.45196
10:57:29|1.45196
10:57:30|1.45196
10:57:31|1.45196
10:57:32|1.45196
10:57:33|1.45196
10:57:34|1.45196
10:57:36|1.45196
10:57:36|1.45196
10:57:37|1.45196
10:57:38|1.45196
10:57:39|1.45196
10:57:40|1.45196
10:57:41|1.45196
10:57:42|1.44305
10:57:43|1.4471
10:57:44|1.4473
10:57:46|1.4473
10:57:47|1.4473
10:57:48|1.44625
10:57:48|1.4473
10:57:49|1.4463
10:57:50|1.44861
10:57:51|1.44861
10:57:53|1.44749
10:57:54|1.44749
10:57:54|1.44749
10:57:56|1.44749
10:57:56|1.44767
10:57:57|1.44767
10:57:59|1.44767
10:57:59|1.44767
10:58:00|1.44767
10:58:01|1.44767
10:58:03|1.44873
10:58:03|1.45712
10:58:04|1.455
10:58:05|1.455
10:58:07|1.44892
10:58:08|1.44892
10:58:09|1.44892
10:58:10|1.44892
10:58:11|1.44892
10:58:12|1.44892
10:58:13|1.44892
10:58:14|1.44892
10:58:15|1.44892
10:58:16|1.45234
10:58:17|1.45234
10:58:18|1.45234
10:58:19|1.45234
10:58:20|1.45234
10:58:21|1.45234
10:58:22|1.45234
10:58:23|1.45217
10:58:24|1.45217
10:58:25|1.45217
10:58:26|1.45217
10:58:27|1.45217
10:58:28|1.45217
10:58:29|1.45217
10:58:30|1.45711
10:58:31|1.45712
10:58:32|1.45712
10:58:33|1.45712
10:58:34|1.45712
10:58:35|1.45712
10:58:36|1.45712
10:58:37|1.45712
10:58:38|1.45712
10:58:39|1.45712
10:58:40|1.45504
10:58:41|1.45504
10:58:42|1.45516
10:58:43|1.45516
10:58:44|1.45708
10:58:45|1.45708
10:58:46|1.45708
10:58:47|1.45708
10:58:48|1.45708
10:58:49|1.45708
10:58:50|1.45708
10:58:51|1.45528
10:58:52|1.45528
10:58:53|1.45528
10:58:54|1.45528
10:58:55|1.45528
10:58:56|1.45528
10:58:57|1.45528
10:58:58|1.45528
10:58:59|1.45528
10:59:00|1.45528
10:59:01|1.45528
10:59:02|1.45528
10:59:03|1.455
10:59:04|1.455
10:59:05|1.455
10:59:07|1.455
10:59:08|1.455
10:59:09|1.455
10:59:10|1.455
10:59:11|1.455
10:59:12|1.455
10:59:13|1.455
10:59:14|1.455
10:59:15|1.455
10:59:16|1.455
10:59:17|1.455
10:59:18|1.45692
10:59:19|1.45692
10:59:20|1.45692
10:59:21|1.45692
10:59:22|1.45692
10:59:23|1.45692
10:59:24|1.45692
10:59:25|1.45692
10:59:26|1.45692
10:59:27|1.45692
10:59:28|1.45692
10:59:29|1.45692
10:59:30|1.45692
10:59:31|1.45692
10:59:32|1.455
10:59:33|1.455
10:59:34|1.455
10:59:35|1.455
10:59:36|1.455
10:59:37|1.455
10:59:38|1.455
10:59:39|1.455
10:59:40|1.45368
10:59:41|1.45368
10:59:42|1.45647
10:59:43|1.45647
10:59:44|1.45647
10:59:45|1.45647
10:59:46|1.45687
10:59:47|1.45687
10:59:48|1.45687
10:59:49|1.45687
10:59:50|1.45687
10:59:51|1.45687
10:59:52|1.45687
10:59:53|1.45687
10:59:54|1.45687
10:59:55|1.45687
10:59:56|1.45687
10:59:57|1.45687
10:59:58|1.45687
10:59:59|1.45687
11:00:00|1.45687
11:00:01|1.45687
11:00:02|1.455
11:00:03|1.45501
11:00:04|1.45501
11:00:05|1.45501
11:00:06|1.45501
11:00:08|1.45501
11:00:09|1.45501
11:00:10|1.45501
11:00:10|1.45501
11:00:12|1.45501
11:00:13|1.45501
11:00:14|1.45501
11:00:15|1.45501
11:00:16|1.45501
11:00:17|1.45501
11:00:18|1.45501
11:00:18|1.45502
11:00:19|1.45502
11:00:21|1.45502
11:00:21|1.45685
11:00:23|1.455
11:00:24|1.45233
11:00:25|1.45233
11:00:26|1.45233
11:00:27|1.45344
11:00:28|1.45344
11:00:29|1.45344
11:00:30|1.45344
11:00:31|1.45344
11:00:32|1.45344
11:00:33|1.45344
11:00:34|1.45344
11:00:35|1.45344
11:00:36|1.45344
11:00:37|1.45136
11:00:38|1.45136
11:00:39|1.44892
11:00:40|1.45128
11:00:41|1.45128
11:00:42|1.44892
11:00:43|1.44892
11:00:45|1.455
11:00:45|1.4492
11:00:46|1.4492
11:00:47|1.4492
11:00:48|1.4492
11:00:49|1.4492
11:00:50|1.4492
11:00:51|1.4492
11:00:52|1.4492
11:00:53|1.4492
11:00:54|1.4492
11:00:55|1.4492
11:00:56|1.4492
11:00:57|1.4492
11:00:59|1.4492
11:00:59|1.4492
11:01:00|1.4492
11:01:01|1.4492
11:01:02|1.448
11:01:03|1.44492
11:01:05|1.44492
11:01:05|1.44492
11:01:06|1.44909
11:01:08|1.44316
11:01:09|1.44316
11:01:10|1.44316
11:01:11|1.44322
11:01:12|1.44718
11:01:13|1.44718
11:01:14|1.44718
11:01:15|1.44718
11:01:16|1.44718
11:01:18|1.44718
11:01:18|1.44718
11:01:19|1.44454
11:01:20|1.44685
11:01:21|1.44685
11:01:22|1.44685
11:01:23|1.44386
11:01:24|1.44605
11:01:26|1.44604
11:01:27|1.44304
11:01:28|1.44304
11:01:28|1.44304
11:01:30|1.44304
11:01:31|1.44564
11:01:32|1.44564
11:01:32|1.44564
11:01:33|1.44564
11:01:35|1.44564
11:01:36|1.44564
11:01:36|1.44564
11:01:38|1.44564
11:01:38|1.44564
11:01:40|1.44296
11:01:40|1.44543
11:01:42|1.44543
11:01:43|1.44564
11:01:43|1.44564
11:01:45|1.44564
11:01:46|1.44564
11:01:46|1.44564
11:01:47|1.44564
11:01:48|1.44564
11:01:50|1.44564
11:01:51|1.44564
11:01:52|1.44564
11:01:53|1.44564
11:01:54|1.44564
11:01:55|1.44716
11:01:56|1.44716
11:01:57|1.44716
11:01:58|1.44716
11:01:59|1.44564
11:02:00|1.44564
11:02:01|1.44564
11:02:02|1.44564
11:02:03|1.44564
11:02:04|1.44564
11:02:05|1.44564
11:02:06|1.44564
11:02:07|1.44564
11:02:08|1.44564
11:02:10|1.44564
11:02:10|1.44564
11:02:11|1.44564
11:02:12|1.44564
11:02:13|1.44564
11:02:15|1.44564
11:02:16|1.44564
11:02:17|1.44564
11:02:18|1.44564
11:02:19|1.44564
11:02:20|1.44564
11:02:21|1.44554
11:02:22|1.44554
11:02:23|1.44554
11:02:24|1.44339
11:02:25|1.44339
11:02:26|1.44339
11:02:27|1.44339
11:02:28|1.44339
11:02:29|1.44339
11:02:30|1.44339
11:02:31|1.44339
11:02:32|1.44339
11:02:33|1.4434
11:02:34|1.44339
11:02:35|1.44339
11:02:36|1.44339
11:02:37|1.44339
11:02:38|1.44339
11:02:39|1.44339
11:02:40|1.44339
11:02:41|1.44339
11:02:42|1.44344
11:02:43|1.44339
11:02:44|1.44339
11:02:45|1.44339
11:02:46|1.44339
11:02:47|1.44339
11:02:48|1.44339
11:02:49|1.44339
11:02:50|1.44339
11:02:51|1.44339
11:02:52|1.44339
11:02:53|1.44339
11:02:54|1.44339
11:02:55|1.44339
11:02:56|1.44339
11:02:57|1.44339
11:02:58|1.44339
11:02:59|1.44339
11:03:00|1.44339
11:03:01|1.44339
11:03:02|1.44339
11:03:03|1.44339
11:03:04|1.44339
11:03:05|1.44339
11:03:06|1.44339
11:03:07|1.44202
11:03:09|1.44202
11:03:10|1.44303
11:03:11|1.44339
11:03:12|1.44339
11:03:13|1.44339
11:03:14|1.44202
11:03:16|1.44202
11:03:16|1.44202
11:03:17|1.44202
11:03:18|1.44202
11:03:20|1.44202
11:03:20|1.44202
11:03:21|1.44202
11:03:23|1.44202
11:03:23|1.44202
11:03:25|1.44202
11:03:26|1.44202
11:03:26|1.44202
11:03:28|1.44145
11:03:28|1.44145
11:03:30|1.44145
11:03:31|1.44145
11:03:32|1.44145
11:03:32|1.44145
11:03:34|1.44145
11:03:35|1.44145
11:03:35|1.44145
11:03:36|1.44145
11:03:37|1.44145
11:03:39|1.44202
11:03:39|1.44145
11:03:40|1.44145
11:03:41|1.44145
11:03:42|1.44145
11:03:43|1.44145
11:03:45|1.44145
11:03:46|1.44145
11:03:47|1.44145
11:03:47|1.44145
11:03:49|1.44145
11:03:49|1.44145
11:03:50|1.442
11:03:51|1.442
11:03:52|1.442
11:03:54|1.442
11:03:54|1.44145
11:03:55|1.44145
11:03:56|1.44145
11:03:57|1.44145
11:03:58|1.44145
11:04:00|1.44145
11:04:00|1.44145
11:04:01|1.44145
11:04:02|1.44145
11:04:04|1.44145
11:04:05|1.44145
11:04:05|1.44145
11:04:07|1.44145
11:04:08|1.44145
11:04:09|1.44145
11:04:10|1.44145
11:04:12|1.44145
11:04:12|1.44145
11:04:14|1.44145
11:04:15|1.44145
11:04:16|1.44
11:04:16|1.44
11:04:18|1.44143
11:04:19|1.44143
11:04:20|1.44143
11:04:21|1.44139
11:04:21|1.44
11:04:23|1.44
11:04:24|1.44
11:04:25|1.43701
11:04:25|1.43701
11:04:27|1.43976
11:04:27|1.43976
11:04:29|1.43969
11:04:29|1.43969
11:04:31|1.43969
11:04:31|1.43969
11:04:33|1.43969
11:04:33|1.43969
11:04:34|1.43969
11:04:36|1.43969
11:04:37|1.43714
11:04:37|1.43714
11:04:39|1.43862
11:04:40|1.43862
11:04:40|1.43862
11:04:41|1.43862
11:04:42|1.43862
11:04:43|1.43862
11:04:44|1.43862
11:04:45|1.43862
11:04:46|1.43862
11:04:48|1.43862
11:04:48|1.438
11:04:50|1.438
11:04:51|1.438
11:04:51|1.43935
11:04:52|1.43935
11:04:53|1.43935
11:04:55|1.438
11:04:55|1.438
11:04:57|1.438
11:04:58|1.438
11:04:58|1.438
11:04:59|1.43519
11:05:00|1.43783
11:05:02|1.4377
11:05:02|1.43764
11:05:03|1.43527
11:05:05|1.43527
11:05:05|1.438
11:05:07|1.43764
11:05:07|1.43764
11:05:09|1.43764
11:05:10|1.43529
11:05:11|1.43527
11:05:12|1.43527
11:05:13|1.43527
11:05:14|1.43527
11:05:15|1.43527
11:05:16|1.43527
11:05:17|1.43527
11:05:18|1.43527
11:05:19|1.43527
11:05:20|1.43534
11:05:21|1.43746
11:05:22|1.43746
11:05:23|1.43535
11:05:24|1.43535
11:05:25|1.43528
11:05:26|1.43528
11:05:27|1.43528
11:05:28|1.43528
11:05:29|1.43535
11:05:30|1.43535
11:05:31|1.43537
11:05:32|1.43537
11:05:33|1.43537
11:05:34|1.43536
11:05:35|1.43536
11:05:36|1.43544
11:05:37|1.43544
11:05:38|1.43563
11:05:39|1.43565
11:05:40|1.43565
11:05:41|1.43563
11:05:42|1.43563
11:05:43|1.43563
11:05:44|1.43538
11:05:45|1.43538
11:05:46|1.43527
11:05:47|1.43544
11:05:48|1.43544
11:05:49|1.43538
11:05:50|1.43538
11:05:51|1.43538
11:05:52|1.43538
11:05:53|1.43751
11:05:54|1.43751
11:05:55|1.43751
11:05:57|1.43747
11:05:57|1.43538
11:05:58|1.43538
11:05:59|1.43527
11:06:00|1.43527
11:06:01|1.43527
11:06:02|1.43518
11:06:03|1.43727
11:06:04|1.43727
11:06:05|1.43518
11:06:06|1.43518
11:06:08|1.43518
11:06:09|1.43518
11:06:10|1.43535
11:06:11|1.43535
11:06:12|1.435
11:06:13|1.435
11:06:14|1.435
11:06:15|1.431
11:06:16|1.43419
11:06:17|1.43419
11:06:18|1.43001
11:06:19|1.43001
11:06:20|1.43293
11:06:21|1.43261
11:06:22|1.43246
11:06:23|1.43392
11:06:24|1.43754
11:06:25|1.43419
11:06:26|1.43419
11:06:27|1.43419
11:06:29|1.43261
11:06:30|1.43261
11:06:31|1.43261
11:06:32|1.43261
11:06:33|1.43261
11:06:34|1.43261
11:06:35|1.43669
11:06:36|1.43669
11:06:37|1.43669
11:06:38|1.43496
11:06:39|1.43496
11:06:40|1.43496
11:06:41|1.43496
11:06:42|1.43496
11:06:43|1.43496
11:06:44|1.43261
11:06:45|1.43261
11:06:46|1.43261
11:06:47|1.43261
11:06:49|1.43261
11:06:49|1.43261
11:06:50|1.43261
11:06:51|1.43261
11:06:52|1.43261
11:06:53|1.43261
11:06:54|1.435
11:06:55|1.435
11:06:56|1.435
11:06:57|1.43541
11:06:58|1.43727
11:06:59|1.435
11:07:00|1.435
11:07:01|1.435
11:07:02|1.435
11:07:03|1.43497
11:07:04|1.43497
11:07:05|1.43497
11:07:06|1.43301
11:07:07|1.43301
11:07:09|1.43301
11:07:10|1.43301
11:07:11|1.43301
11:07:13|1.43301
11:07:13|1.43301
11:07:15|1.43301
11:07:16|1.43301
11:07:17|1.43301
11:07:17|1.43301
11:07:19|1.43537
11:07:20|1.43537
11:07:21|1.43542
11:07:21|1.43545
11:07:23|1.43789
11:07:24|1.43789
11:07:25|1.43789
11:07:26|1.43552
11:07:27|1.43552
11:07:28|1.43552
11:07:29|1.43552
11:07:30|1.43788
11:07:31|1.43537
11:07:32|1.43537
11:07:33|1.43537
11:07:34|1.43537
11:07:35|1.43537
11:07:36|1.43537
11:07:37|1.43537
11:07:38|1.43537
11:07:39|1.43537
11:07:40|1.43537
11:07:41|1.43537
11:07:42|1.43538
11:07:43|1.43538
11:07:44|1.43538
11:07:45|1.43538
11:07:46|1.43538
11:07:47|1.43538
11:07:48|1.43538
11:07:49|1.4377
11:07:50|1.4377
11:07:51|1.4377
11:07:52|1.4377
11:07:54|1.4377
11:07:54|1.4377
11:07:55|1.4377
11:07:56|1.4377
11:07:57|1.4377
11:07:58|1.4377
11:07:59|1.4377
11:08:00|1.43506
11:08:01|1.43506
11:08:02|1.43681
11:08:03|1.43681
11:08:04|1.43681
11:08:05|1.43681
11:08:06|1.43681
11:08:07|1.435
11:08:09|1.4358
11:08:10|1.4358
11:08:11|1.4358
11:08:12|1.43538
11:08:13|1.43538
11:08:14|1.435
11:08:16|1.435
11:08:16|1.435
11:08:17|1.435
11:08:18|1.435
11:08:19|1.43533
11:08:20|1.43533
11:08:21|1.43533
11:08:22|1.43533
11:08:23|1.43466
11:08:24|1.43303
11:08:25|1.43303
11:08:27|1.43303
11:08:28|1.43303
11:08:29|1.43303
11:08:30|1.43538
11:08:31|1.43538
11:08:32|1.43538
11:08:33|1.435
11:08:34|1.435
11:08:35|1.4353
11:08:36|1.4353
11:08:37|1.4353
11:08:38|1.4353
11:08:39|1.4353
11:08:40|1.4353
11:08:41|1.4353
11:08:42|1.4353
11:08:43|1.4353
11:08:44|1.4353
11:08:45|1.4353
11:08:46|1.4353
11:08:47|1.4353
11:08:48|1.4353
11:08:49|1.4353
11:08:50|1.4353
11:08:51|1.4353
11:08:52|1.4353
11:08:53|1.4353
11:08:54|1.4353
11:08:55|1.4353
11:08:56|1.4353
11:08:57|1.4353
11:08:58|1.4353
11:08:59|1.4353
11:09:00|1.4353
11:09:01|1.4353
11:09:02|1.43725
11:09:03|1.43765
11:09:04|1.43765
11:09:05|1.43747
11:09:06|1.43745
11:09:07|1.43743
11:09:08|1.43533
11:09:09|1.43533
11:09:11|1.43533
11:09:11|1.43533
11:09:12|1.43533
11:09:14|1.43533
11:09:15|1.43533
11:09:15|1.43533
11:09:16|1.43734
11:09:17|1.43734
11:09:18|1.43734
11:09:20|1.43738
11:09:21|1.43738
11:09:21|1.4355
11:09:23|1.4355
11:09:23|1.4355
11:09:25|1.4355
11:09:25|1.4355
11:09:27|1.4355
11:09:28|1.4355
11:09:29|1.4355
11:09:30|1.43745
11:09:31|1.43745
11:09:32|1.43745
11:09:33|1.43745
11:09:34|1.43601
11:09:35|1.43601
11:09:36|1.43769
11:09:37|1.43769
11:09:38|1.43769
11:09:39|1.43769
11:09:40|1.43606
11:09:41|1.43606
11:09:42|1.43887
11:09:43|1.43887
11:09:44|1.43887
11:09:45|1.43887
11:09:46|1.43887
11:09:47|1.43887
11:09:48|1.43887
11:09:49|1.43888
11:09:50|1.43888
11:09:51|1.43888
11:09:52|1.43888
11:09:53|1.43888
11:09:54|1.43888
11:09:55|1.43888
11:09:56|1.43888
11:09:57|1.43888
11:09:58|1.43888
11:09:59|1.43888
11:10:00|1.43888
11:10:01|1.43998
11:10:02|1.43998
11:10:03|1.43888
11:10:04|1.44038
11:10:05|1.44038
11:10:06|1.44038
11:10:07|1.44038
11:10:08|1.44001
11:10:09|1.44001
11:10:10|1.44001
11:10:11|1.44001
11:10:12|1.44001
11:10:14|1.44001
11:10:14|1.4404
11:10:15|1.4404
11:10:16|1.4404
11:10:17|1.4404
11:10:18|1.44004
11:10:19|1.44004
11:10:20|1.44004
11:10:22|1.44004
11:10:22|1.44004
11:10:24|1.44004
11:10:25|1.44004
11:10:25|1.44004
11:10:27|1.44004
11:10:27|1.44004
11:10:29|1.44004
11:10:30|1.44004
11:10:30|1.44004
11:10:32|1.44004
11:10:32|1.44004
11:10:34|1.44004
11:10:35|1.44004
11:10:36|1.44004
11:10:37|1.4404
11:10:37|1.4404
11:10:39|1.4404
11:10:40|1.4404
11:10:40|1.4404
11:10:42|1.4404
11:10:43|1.4404
11:10:43|1.4416
11:10:45|1.4416
11:10:46|1.4416
11:10:46|1.4416
11:10:48|1.4416
11:10:49|1.4416
11:10:50|1.44202
11:10:50|1.44202
11:10:51|1.44202
11:10:53|1.44809
11:10:53|1.44809
11:10:54|1.44484
11:10:55|1.44484
11:10:56|1.45211
11:10:58|1.45211
11:10:58|1.45058
11:11:00|1.45261
11:11:01|1.45216
11:11:01|1.45216
11:11:03|1.45214
11:11:03|1.45344
11:11:05|1.45344
11:11:05|1.45344
11:11:06|1.45344
11:11:07|1.45344
11:11:08|1.45344
11:11:09|1.45089
11:11:11|1.45089
11:11:12|1.45089
11:11:13|1.45089
11:11:14|1.45089
11:11:15|1.45344
11:11:16|1.45344
11:11:17|1.45344
11:11:18|1.45344
11:11:19|1.45426
11:11:20|1.45191
11:11:21|1.45191
11:11:22|1.45191
11:11:23|1.45344
11:11:24|1.45344
11:11:25|1.45344
11:11:26|1.45344
11:11:27|1.45344
11:11:28|1.45344
11:11:29|1.45344
11:11:30|1.45344
11:11:31|1.45344
11:11:33|1.45344
11:11:33|1.45344
11:11:34|1.45089
11:11:35|1.45089
11:11:36|1.44843
11:11:37|1.44843
11:11:38|1.44843
11:11:39|1.44843
11:11:40|1.44843
11:11:41|1.44843
11:11:42|1.44843
11:11:44|1.44843
11:11:45|1.45089
11:11:45|1.45089
11:11:46|1.45089
11:11:47|1.45089
11:11:48|1.45089
11:11:50|1.45089
11:11:51|1.45089
11:11:52|1.45156
11:11:53|1.45156
11:11:53|1.45156
11:11:54|1.45156
11:11:55|1.45156
11:11:57|1.45089
11:11:57|1.45089
11:11:58|1.45089
11:12:00|1.45089
11:12:01|1.45089
11:12:02|1.45089
11:12:02|1.44835
11:12:04|1.44835
11:12:05|1.44539
11:12:05|1.44549
11:12:06|1.44549
11:12:08|1.44538
11:12:09|1.44515
11:12:10|1.44515
11:12:11|1.44515
11:12:12|1.44515
11:12:13|1.44515
11:12:14|1.44515
11:12:15|1.44515
11:12:17|1.44502
11:12:18|1.44502
11:12:19|1.44502
11:12:20|1.44502
11:12:21|1.443
11:12:22|1.443
11:12:23|1.44535
11:12:29|1.44423
11:12:29|1.44423
11:12:30|1.44423
11:12:31|1.44423
11:12:33|1.44423
11:12:34|1.44423
11:12:34|1.44423
11:12:35|1.444
11:12:36|1.444
11:12:37|1.444
11:12:38|1.444
11:12:40|1.444
11:12:40|1.444
11:12:42|1.444
11:12:43|1.444
11:12:43|1.44261
11:12:44|1.44261
11:12:45|1.44261
11:12:46|1.44261
11:12:47|1.44013
11:12:48|1.44013
11:12:49|1.44013
11:12:50|1.44013
11:12:51|1.4402
11:12:53|1.4402
11:12:53|1.4402
11:12:54|1.4402
11:12:55|1.43808
11:12:56|1.43949
11:12:58|1.43949
11:12:58|1.43949
11:12:59|1.43949
11:13:00|1.43729
11:13:02|1.43895
11:13:02|1.43701
11:13:03|1.43878
11:13:04|1.43878
11:13:06|1.43865
11:13:06|1.43701
11:13:07|1.4388
11:13:08|1.4388
11:13:09|1.437
11:13:11|1.43808
11:13:12|1.43808
11:13:13|1.43808
11:13:14|1.43473
11:13:15|1.43473
11:13:16|1.43823
11:13:17|1.43905
11:13:18|1.43905
11:13:19|1.43905
11:13:20|1.43905
11:13:22|1.43517
11:13:22|1.43517
11:13:23|1.43517
11:13:24|1.43539
11:13:25|1.43539
11:13:27|1.43808
11:13:27|1.43945
11:13:28|1.43945
11:13:29|1.43945
11:13:30|1.43945
11:13:31|1.43945
11:13:32|1.43945
11:13:33|1.43945
11:13:34|1.43945
11:13:36|1.43945
11:13:36|1.43945
11:13:38|1.43945
11:13:38|1.43945
11:13:39|1.43945
11:13:40|1.43996
11:13:41|1.43996
11:13:42|1.43996
11:13:43|1.43996
11:13:44|1.43996
11:13:45|1.43996
11:13:46|1.43996
11:13:47|1.43996
11:13:48|1.43996
11:13:49|1.43996
11:13:50|1.43996
11:13:51|1.43996
11:13:52|1.43996
11:13:53|1.43996
11:13:54|1.43996
11:13:55|1.43996
11:13:56|1.43996
11:13:57|1.43799
11:13:58|1.43799
11:13:59|1.43799
11:14:06|1.43945
11:14:07|1.43945
11:14:07|1.43788
11:14:08|1.43788
11:14:09|1.43788
11:14:10|1.43788
11:14:12|1.43972
11:14:13|1.43972
11:14:14|1.43972
11:14:15|1.43972
11:14:16|1.43972
11:14:18|1.43972
11:14:18|1.43972
11:14:19|1.43972
11:14:20|1.43781
11:14:21|1.43781
11:14:23|1.43781
11:14:23|1.43781
11:14:25|1.43781
11:14:26|1.43781
11:14:27|1.43946
11:14:28|1.43946
11:14:29|1.43782
11:14:30|1.43782
11:14:31|1.43782
11:14:32|1.43782
11:14:33|1.43782
11:14:33|1.43782
11:14:35|1.43782
11:14:36|1.43782
11:14:37|1.43782
11:14:38|1.43971
11:14:39|1.4397
11:14:40|1.4397
11:14:40|1.4397
11:14:41|1.4397
11:14:42|1.4397
11:14:44|1.43783
11:14:45|1.43783
11:14:45|1.43783
11:14:47|1.43783
11:14:48|1.43783
11:14:49|1.43752
11:14:50|1.43752
11:14:51|1.43752
11:14:52|1.43752
11:14:53|1.43752
11:14:54|1.43752
11:14:55|1.43752
11:14:56|1.43752
11:14:57|1.43752
11:14:58|1.43752
11:14:59|1.43752
11:14:59|1.43752
11:15:01|1.43752
11:15:02|1.43752
11:15:02|1.43752
11:15:04|1.43752
11:15:05|1.43752
11:15:06|1.43752
11:15:07|1.43752
11:15:08|1.43752
11:15:09|1.43752
11:15:09|1.43752
11:15:11|1.43515
11:15:12|1.43515
11:15:13|1.43515
11:15:15|1.43515
11:15:16|1.43515
11:15:17|1.43515
11:15:17|1.43515
11:15:18|1.43515
11:15:19|1.43727
11:15:21|1.4372
11:15:22|1.4372
11:15:23|1.4372
11:15:24|1.4372
11:15:25|1.4372
11:15:26|1.4372
11:15:27|1.4372
11:15:28|1.43504
11:15:29|1.43504
11:15:29|1.43504
11:15:31|1.43504
11:15:32|1.43504
11:15:33|1.43504
11:15:34|1.43504
11:15:35|1.43504
11:15:36|1.43719
11:15:37|1.43752
11:15:38|1.43752
11:15:39|1.43752
11:15:40|1.43752
11:15:41|1.43753
11:15:42|1.43754
11:15:43|1.43754
11:15:44|1.43754
11:15:45|1.43768
11:15:46|1.43768
11:15:47|1.43768
11:15:48|1.43768
11:15:49|1.43768
11:15:50|1.43768
11:15:51|1.43768
11:15:52|1.43762
11:15:53|1.43762
11:15:54|1.43755
11:15:55|1.43755
11:15:56|1.43755
11:15:57|1.43755
11:15:58|1.43755
11:15:59|1.43755
11:16:00|1.43755
11:16:01|1.43755
11:16:02|1.43755
11:16:03|1.43755
11:16:04|1.43764
11:16:05|1.43764
11:16:06|1.43764
11:16:08|1.43764
11:16:08|1.43764
11:16:10|1.43764
11:16:10|1.43753
11:16:12|1.43753
11:16:13|1.43988
11:16:14|1.43988
11:16:15|1.43988
11:16:16|1.43988
11:16:17|1.43988
11:16:19|1.43988
11:16:19|1.43988
11:16:20|1.43988
11:16:22|1.43988
11:16:22|1.43988
11:16:24|1.43988
11:16:25|1.43988
11:16:26|1.43988
11:16:27|1.43988
11:16:28|1.43988
11:16:28|1.43988
11:16:30|1.43988
11:16:31|1.43983
11:16:32|1.43983
11:16:33|1.43983
11:16:33|1.43983
11:16:35|1.43983
11:16:36|1.43983
11:16:37|1.44
11:16:37|1.44
11:16:39|1.44
11:16:40|1.43998
11:16:40|1.43998
11:16:41|1.43998
11:16:43|1.43998
11:16:44|1.43998
11:16:45|1.43983
11:16:46|1.44
11:16:47|1.44
11:16:47|1.43818
11:16:49|1.43818
11:16:49|1.43818
11:16:51|1.43818
11:16:52|1.44
11:16:53|1.44
11:16:54|1.4381
11:16:54|1.43998
11:16:55|1.43998
11:16:57|1.44
11:16:58|1.44
11:16:58|1.44
11:17:00|1.43999
11:17:00|1.44
11:17:02|1.44
11:17:03|1.44
11:17:04|1.44
11:17:05|1.44
11:17:06|1.44
11:17:07|1.44
11:17:07|1.44
11:17:09|1.44129
11:17:10|1.44342
11:17:10|1.44132
11:17:12|1.4414
11:17:13|1.4414
11:17:14|1.4414
11:17:15|1.4414
11:17:17|1.4414
11:17:17|1.4414
11:17:18|1.4414
11:17:19|1.44397
11:17:20|1.44397
11:17:21|1.44397
11:17:22|1.44397
11:17:23|1.44397
11:17:24|1.44231
11:17:25|1.44421
11:17:27|1.44421
11:17:28|1.44421
11:17:28|1.44421
11:17:29|1.44421
11:17:30|1.44421
11:17:31|1.44421
11:17:32|1.44421
11:17:33|1.44421
11:17:34|1.44421
11:17:35|1.44421
11:17:36|1.4401
11:17:38|1.4401
11:17:38|1.4401
11:17:39|1.4401
11:17:40|1.4401
11:17:41|1.4401
11:17:42|1.4401
11:17:44|1.4401
11:17:44|1.4401
11:17:45|1.4401
11:17:46|1.4401
11:17:47|1.4401
11:17:48|1.44343
11:17:50|1.44343
11:17:50|1.44029
11:17:51|1.44029
11:17:53|1.44029
11:17:53|1.44029
11:17:55|1.44029
11:17:55|1.44029
11:17:56|1.4427
11:17:57|1.4427
11:17:58|1.4427
11:18:00|1.4427
11:18:00|1.4427
11:18:01|1.44421
11:18:02|1.44421
11:18:03|1.44421
11:18:04|1.44421
11:18:05|1.44421
11:18:06|1.44421
11:18:07|1.44421
11:18:09|1.44421
11:18:10|1.44421
11:18:11|1.44107
11:18:12|1.44107
11:18:13|1.44107
11:18:14|1.44107
11:18:15|1.44107
11:18:17|1.44107
11:18:18|1.44107
11:18:19|1.44107
11:18:19|1.44107
11:18:20|1.44107
11:18:22|1.44107
11:18:23|1.44107
11:18:24|1.44107
11:18:25|1.44107
11:18:25|1.44107
11:18:27|1.44107
11:18:28|1.44107
11:18:29|1.44421
11:18:30|1.44421
11:18:31|1.44421
11:18:32|1.44421
11:18:33|1.4442
11:18:34|1.44418
11:18:35|1.44418
11:18:36|1.44418
11:18:37|1.44418
11:18:38|1.44418
11:18:39|1.44418
11:18:40|1.44418
11:18:41|1.44418
11:18:42|1.44418
11:18:43|1.44418
11:18:44|1.44421
11:18:45|1.44421
11:18:46|1.44421
11:18:47|1.44421
11:18:48|1.44421
11:18:49|1.44421
11:18:50|1.44421
11:18:52|1.44421
11:18:52|1.44421
11:18:53|1.44421
11:18:54|1.44421
11:18:55|1.44421
11:18:56|1.44421
11:18:57|1.44421
11:18:58|1.44421
11:18:59|1.44421
11:19:00|1.44421
11:19:01|1.4427
11:19:02|1.4427
11:19:03|1.44225
11:19:04|1.44225
11:19:05|1.44229
11:19:06|1.44229
11:19:07|1.442
11:19:08|1.442
11:19:09|1.442
11:19:10|1.442
11:19:11|1.442
11:19:12|1.442
11:19:14|1.442
11:19:14|1.442
11:19:16|1.442
11:19:17|1.442
11:19:18|1.442
11:19:19|1.442
11:19:20|1.442
11:19:21|1.44198
11:19:22|1.44198
11:19:24|1.44198
11:19:24|1.44125
11:19:26|1.44125
11:19:26|1.44125
11:19:27|1.44125
11:19:29|1.44125
11:19:30|1.44125
11:19:30|1.44125
11:19:31|1.44125
11:19:32|1.44125
11:19:33|1.44125
11:19:35|1.44
11:19:35|1.44
11:19:36|1.44
11:19:37|1.44
11:19:38|1.43897
11:19:40|1.44
11:19:40|1.44
11:19:41|1.44
11:19:42|1.44
11:19:43|1.44
11:19:44|1.44
11:19:45|1.439
11:19:46|1.439
11:19:47|1.439
11:19:48|1.439
11:19:50|1.44
11:19:50|1.44
11:19:51|1.44
11:19:52|1.44
11:19:53|1.44
11:19:54|1.44
11:19:55|1.44
11:19:56|1.44
11:19:57|1.44
11:19:58|1.44
11:19:59|1.44
11:20:00|1.44
11:20:01|1.44152
11:20:02|1.44152
11:20:03|1.44134
11:20:04|1.44134
11:20:05|1.44134
11:20:07|1.44134
11:20:07|1.44134
11:20:08|1.44134
11:20:09|1.44134
11:20:10|1.44134
11:20:12|1.44134
11:20:12|1.44134
11:20:14|1.44134
11:20:15|1.44134
11:20:16|1.44134
11:20:17|1.44134
11:20:18|1.44134
11:20:19|1.43946
11:20:21|1.43946
11:20:21|1.43946
11:20:23|1.43946
11:20:24|1.43946
11:20:25|1.43946
11:20:26|1.43946
11:20:26|1.43946
11:20:28|1.43946
11:20:28|1.43898
11:20:30|1.43898
11:20:30|1.43901
11:20:31|1.43901
11:20:33|1.43905
11:20:34|1.43905
11:20:35|1.43905
11:20:36|1.43905
11:20:37|1.43905
11:20:38|1.43905
11:20:39|1.43905
11:20:40|1.44208
11:20:41|1.44208
11:20:42|1.44208
11:20:43|1.44208
11:20:44|1.44208
11:20:45|1.44208
11:20:46|1.44208
11:20:47|1.44208
11:20:48|1.44208
11:20:49|1.44208
11:20:50|1.43957
11:20:51|1.43957
11:20:52|1.43957
11:20:53|1.43961
11:20:54|1.43961
11:20:55|1.43961
11:20:56|1.43961
11:20:57|1.43961
11:20:58|1.44152
11:20:59|1.44152
11:21:00|1.44152
11:21:01|1.44152
11:21:02|1.44152
11:21:03|1.44152
11:21:04|1.44152
11:21:05|1.44152
11:21:06|1.4415
11:21:07|1.44152
11:21:08|1.44151
11:21:09|1.44151
11:21:10|1.44151
11:21:11|1.44151
11:21:12|1.43983
11:21:13|1.44151
11:21:14|1.44151
11:21:15|1.43915
11:21:16|1.43915
11:21:18|1.43915
11:21:18|1.43915
11:21:19|1.43915
11:21:20|1.43915
11:21:21|1.43915
11:21:22|1.43888
11:21:23|1.43915
11:21:24|1.43915
11:21:25|1.43915
11:21:26|1.43915
11:21:27|1.43915
11:21:28|1.43915
11:21:29|1.43915
11:21:30|1.43915
11:21:31|1.43915
11:21:32|1.43915
11:21:33|1.43915
11:21:34|1.43915
11:21:35|1.43915
11:21:36|1.43915
11:21:37|1.43915
11:21:38|1.43915
11:21:39|1.43915
11:21:40|1.43915
11:21:41|1.43915
11:21:42|1.43915
11:21:44|1.43915
11:21:44|1.43915
11:21:45|1.43915
11:21:47|1.43915
11:21:48|1.43915
11:21:49|1.43915
11:21:49|1.43915
11:21:51|1.43888
11:21:52|1.43888
11:21:52|1.43888
11:21:54|1.43888
11:21:55|1.43888
11:21:56|1.43888
11:21:57|1.43854
11:21:57|1.43843
11:21:58|1.43843
11:22:00|1.43847
11:22:00|1.4377
11:22:02|1.43915
11:22:02|1.43915
11:22:04|1.43915
11:22:05|1.44
11:22:05|1.44
11:22:07|1.44
11:22:07|1.43915
11:22:09|1.43915
11:22:10|1.43915
11:22:11|1.43857
11:22:12|1.43888
11:22:13|1.43888
11:22:14|1.43888
11:22:15|1.44206
11:22:16|1.44206
11:22:18|1.44206
11:22:19|1.44206
11:22:20|1.44206
11:22:21|1.44206
11:22:22|1.44202
11:22:23|1.44202
11:22:24|1.44202
11:22:25|1.44202
11:22:26|1.44202
11:22:27|1.44202
11:22:28|1.44202
11:22:29|1.44202
11:22:30|1.44202
11:22:31|1.44013
11:22:32|1.44013
11:22:33|1.44013
11:22:34|1.44013
11:22:35|1.44013
11:22:36|1.43995
11:22:37|1.43995
11:22:38|1.43995
11:22:39|1.43995
11:22:40|1.43995
11:22:41|1.43995
11:22:42|1.43995
11:22:43|1.43995
11:22:44|1.43995
11:22:45|1.43538
11:22:46|1.43538
11:22:47|1.43538
11:22:48|1.43929
11:22:49|1.4355
11:22:50|1.43895
11:22:51|1.43895
11:22:52|1.43895
11:22:53|1.4358
11:22:54|1.4358
11:22:55|1.4358
11:22:56|1.4358
11:22:58|1.4358
11:22:58|1.4358
11:22:59|1.4358
11:23:00|1.43542
11:23:01|1.43554
11:23:02|1.43554
11:23:03|1.43554
11:23:04|1.43554
11:23:05|1.43558
11:23:06|1.43558
11:23:07|1.43558
11:23:08|1.43558
11:23:09|1.43558
11:23:10|1.43558
11:23:11|1.43569
11:23:12|1.4355
11:23:13|1.4355
11:23:14|1.4355
11:23:15|1.4355
11:23:17|1.43558
11:23:18|1.43558
11:23:19|1.4355
11:23:20|1.43537
11:23:21|1.43537
11:23:22|1.43537
11:23:23|1.43537
11:23:23|1.43537
11:23:25|1.43537
11:23:26|1.43509
11:23:27|1.43509
11:23:28|1.43509
11:23:29|1.43536
11:23:30|1.435
11:23:31|1.43509
11:23:32|1.43472
11:23:33|1.43509
11:23:34|1.43509
11:23:35|1.43472
11:23:36|1.43472
11:23:37|1.43202
11:23:38|1.43202
11:23:39|1.43202
11:23:40|1.43202
11:23:41|1.43202
11:23:42|1.43425
11:23:43|1.43205
11:23:44|1.43481
11:23:45|1.43481
11:23:46|1.43481
11:23:47|1.43481
11:23:48|1.43481
11:23:49|1.43481
11:23:50|1.43481
11:23:51|1.43481
11:23:52|1.43481
11:23:53|1.43481
11:23:54|1.43481
11:23:55|1.43481
11:23:56|1.43481
11:23:57|1.43481
11:23:58|1.43481
11:23:59|1.43481
11:24:00|1.43178
11:24:01|1.43178
11:24:02|1.43178
11:24:03|1.43178
11:24:04|1.43178
11:24:05|1.43178
11:24:06|1.43178
11:24:07|1.43178
11:24:08|1.43
11:24:09|1.43
11:24:10|1.43178
11:24:11|1.43
11:24:12|1.43
11:24:13|1.43
11:24:14|1.42995
11:24:15|1.42995
11:24:16|1.42995
11:24:18|1.4301
11:24:18|1.4301
11:24:19|1.4301
11:24:21|1.42995
11:24:22|1.42995
11:24:23|1.42995
11:24:24|1.42995
11:24:25|1.42995
11:24:26|1.42995
11:24:26|1.42995
11:24:28|1.42995
11:24:29|1.42874
11:24:30|1.42874
11:24:31|1.42874
11:24:32|1.42874
11:24:32|1.42874
11:24:34|1.42874
11:24:35|1.42995
11:24:36|1.42865
11:24:37|1.42865
11:24:38|1.42865
11:24:39|1.42865
11:24:40|1.42865
11:24:41|1.42864
11:24:42|1.42865
11:24:43|1.42865
11:24:44|1.42865
11:24:45|1.42865
11:24:46|1.42865
11:24:47|1.42865
11:24:48|1.42865
11:24:49|1.42865
11:24:50|1.42865
11:24:51|1.42865
11:24:52|1.42864
11:24:53|1.42864
11:24:54|1.42844
11:24:55|1.42844
11:24:56|1.42844
11:24:57|1.42844
11:24:58|1.42844
11:24:59|1.42844
11:25:00|1.42844
11:25:01|1.4284
11:25:02|1.4284
11:25:03|1.4284
11:25:04|1.4284
11:25:05|1.42697
11:25:06|1.42644
11:25:07|1.42644
11:25:08|1.42644
11:25:09|1.42644
11:25:10|1.42644
11:25:11|1.42644
11:25:12|1.42644
11:25:13|1.42644
11:25:14|1.42643
11:25:15|1.42644
11:25:16|1.42644
11:25:18|1.42644
11:25:19|1.42644
11:25:20|1.42644
11:25:21|1.42644
11:25:22|1.42644
11:25:23|1.42638
11:25:24|1.42638
11:25:25|1.42638
11:25:26|1.42638
11:25:27|1.42644
11:25:28|1.42644
11:25:28|1.42644
11:25:30|1.42644
11:25:31|1.42644
11:25:32|1.42643
11:25:33|1.42643
11:25:34|1.42643
11:25:35|1.42665
11:25:36|1.42844
11:25:37|1.42844
11:25:38|1.42858
11:25:38|1.42858
11:25:40|1.42983
11:25:40|1.42711
11:25:41|1.42711
11:25:43|1.42711
11:25:43|1.42711
11:25:45|1.42741
11:25:46|1.42741
11:25:47|1.42756
11:25:48|1.42756
11:25:49|1.4297
11:25:49|1.4297
11:25:50|1.4297
11:25:51|1.4297
11:25:53|1.4297
11:25:54|1.4297
11:25:55|1.4297
11:25:56|1.4297
11:25:57|1.42735
11:25:57|1.42735
11:25:58|1.42715
11:25:59|1.42715
11:26:01|1.42715
11:26:01|1.42715
11:26:03|1.42715
11:26:04|1.42741
11:26:05|1.42741
11:26:06|1.42741
11:26:07|1.42741
11:26:07|1.42653
11:26:08|1.42653
11:26:10|1.42653
11:26:10|1.42653
11:26:12|1.42653
11:26:12|1.42653
11:26:13|1.42653
11:26:15|1.42677
11:26:16|1.42677
11:26:17|1.42904
11:26:19|1.42904
11:26:20|1.42904
11:26:20|1.42904
11:26:21|1.42904
11:26:22|1.42904
11:26:24|1.42664
11:26:25|1.42664
11:26:25|1.42664
11:26:27|1.42664
11:26:28|1.42664
11:26:29|1.42625
11:26:30|1.42625
11:26:31|1.42625
11:26:32|1.42625
11:26:33|1.42625
11:26:34|1.42625
11:26:35|1.42625
11:26:36|1.42625
11:26:37|1.42625
11:26:38|1.42625
11:26:39|1.42825
11:26:40|1.42824
11:26:41|1.42625
11:26:42|1.42625
11:26:43|1.42664
11:26:44|1.42625
11:26:45|1.42625
11:26:46|1.42625
11:26:47|1.42625
11:26:48|1.42625
11:26:49|1.42664
11:26:50|1.42664
11:26:51|1.42664
11:26:52|1.42664
11:26:53|1.42664
11:26:54|1.42625
11:26:55|1.42625
11:26:56|1.42625
11:26:57|1.42625
11:26:58|1.42625
11:26:59|1.42625
11:27:00|1.42625
11:27:01|1.42678
11:27:02|1.42678
11:27:03|1.42678
11:27:04|1.42678
11:27:05|1.42625
11:27:06|1.42679
11:27:07|1.42679
11:27:08|1.42679
11:27:09|1.42681
11:27:10|1.42681
11:27:12|1.42681
11:27:12|1.42681
11:27:13|1.42681
11:27:14|1.42681
11:27:15|1.42679
11:27:17|1.42679
11:27:18|1.42679
11:27:19|1.42923
11:27:19|1.42923
11:27:21|1.42923
11:27:22|1.42906
11:27:22|1.42906
11:27:23|1.42906
11:27:25|1.42906
11:27:26|1.42897
11:27:27|1.42897
11:27:28|1.42904
11:27:29|1.42904
11:27:29|1.42904
11:27:31|1.42902
11:27:32|1.42902
11:27:33|1.42902
11:27:34|1.42902
11:27:35|1.42902
11:27:36|1.42902
11:27:37|1.42902
11:27:38|1.42902
11:27:39|1.42902
11:27:40|1.42902
11:27:41|1.42902
11:27:42|1.4268
11:27:43|1.4268
11:27:44|1.4268
11:27:45|1.4268
11:27:46|1.4268
11:27:47|1.42891
11:27:48|1.42891
11:27:49|1.42705
11:27:50|1.42705
11:27:51|1.42705
11:27:52|1.42903
11:27:53|1.42903
11:27:54|1.42903
11:27:55|1.42903
11:27:56|1.42903
11:27:57|1.428
11:27:58|1.42701
11:27:59|1.42701
11:28:00|1.42701
11:28:01|1.42701
11:28:02|1.42701
11:28:03|1.42701
11:28:04|1.42701
11:28:05|1.42701
11:28:06|1.42701
11:28:07|1.42701
11:28:08|1.42701
11:28:09|1.42701
11:28:10|1.42701
11:28:11|1.42701
11:28:12|1.42701
11:28:14|1.42701
11:28:14|1.427
11:28:15|1.427
11:28:17|1.42679
11:28:18|1.42679
11:28:19|1.42679
11:28:20|1.42679
11:28:21|1.42679
11:28:22|1.42679
11:28:23|1.42679
11:28:24|1.42679
11:28:25|1.42679
11:28:26|1.42679
11:28:27|1.427
11:28:29|1.427
11:28:29|1.427
11:28:30|1.42679
11:28:31|1.42679
11:28:32|1.42679
11:28:33|1.42679
11:28:34|1.42679
11:28:35|1.42679
11:28:36|1.42679
11:28:37|1.42679
11:28:38|1.42679
11:28:39|1.42679
11:28:40|1.42679
11:28:41|1.427
11:28:42|1.427
11:28:43|1.427
11:28:44|1.427
11:28:45|1.427
11:28:47|1.427
11:28:47|1.42676
11:28:49|1.42701
11:28:50|1.42701
11:28:50|1.427
11:28:51|1.428
11:28:52|1.428
11:28:53|1.428
11:28:54|1.428
11:28:55|1.428
11:28:56|1.428
11:28:57|1.428
11:28:59|1.428
11:29:00|1.428
11:29:01|1.428
11:29:02|1.428
11:29:03|1.428
11:29:03|1.428
11:29:05|1.428
11:29:05|1.428
11:29:06|1.428
11:29:07|1.428
11:29:08|1.428
11:29:09|1.428
11:29:10|1.428
11:29:11|1.428
11:29:12|1.428
11:29:13|1.428
11:29:14|1.42621
11:29:16|1.42621
11:29:17|1.42621
11:29:18|1.42621
11:29:19|1.42621
11:29:20|1.426
11:29:22|1.426
11:29:22|1.426
11:29:23|1.426
11:29:24|1.426
11:29:25|1.42598
11:29:26|1.42484
11:29:28|1.42484
11:29:29|1.42484
11:29:29|1.42484
11:29:31|1.426
11:29:32|1.426
11:29:33|1.426
11:29:34|1.426
11:29:35|1.42732
11:29:35|1.42732
11:29:37|1.42732
11:29:38|1.42732
11:29:39|1.42732
11:29:40|1.42732
11:29:41|1.42732
11:29:42|1.42732
11:29:42|1.42732
11:29:44|1.42732
11:29:45|1.42732
11:29:46|1.42732
11:29:47|1.42732
11:29:48|1.42732
11:29:49|1.42601
11:29:50|1.42601
11:29:51|1.42601
11:29:52|1.42601
11:29:53|1.42601
11:29:54|1.42601
11:29:55|1.42601
11:29:56|1.42796
11:29:57|1.43
11:29:58|1.43
11:29:59|1.43
11:30:00|1.43
11:30:01|1.43
11:30:02|1.43
11:30:03|1.43
11:30:04|1.43
11:30:05|1.43
11:30:06|1.43167
11:30:07|1.43167
11:30:08|1.43167
11:30:09|1.43167
11:30:10|1.43167
11:30:11|1.43167
11:30:12|1.43167
11:30:13|1.43167
11:30:14|1.43249
11:30:15|1.43348
11:30:16|1.43348
11:30:17|1.43515
11:30:18|1.43348
11:30:19|1.43563
11:30:20|1.43429
11:30:22|1.43429
11:30:22|1.43429
11:30:23|1.43429
11:30:24|1.43429
11:30:25|1.43494
11:30:26|1.43494
11:30:27|1.43477
11:30:28|1.43477
11:30:29|1.43477
11:30:30|1.43477
11:30:31|1.43477
11:30:32|1.43477
11:30:33|1.43477
11:30:34|1.43477
11:30:35|1.43477
11:30:36|1.43477
11:30:38|1.43477
11:30:38|1.43477
11:30:40|1.43477
11:30:40|1.43476
11:30:41|1.43429
11:30:43|1.43429
11:30:44|1.43415
11:30:45|1.43415
11:30:46|1.43415
11:30:47|1.43428
11:30:48|1.43428
11:30:49|1.43428
11:30:50|1.4317
11:30:51|1.4317
11:30:52|1.4317
11:30:53|1.4317
11:30:53|1.43385
11:30:55|1.43385
11:30:56|1.43385
11:30:57|1.43385
11:30:58|1.43414
11:30:58|1.43169
11:31:00|1.43169
11:31:01|1.42919
11:31:02|1.42919
11:31:02|1.42919
11:31:04|1.42919
11:31:05|1.4323
11:31:06|1.4323
11:31:07|1.4323
11:31:08|1.4323
11:31:09|1.43427
11:31:10|1.43427
11:31:11|1.43427
11:31:12|1.43427
11:31:13|1.43427
11:31:14|1.43427
11:31:15|1.43146
11:31:16|1.43476
11:31:17|1.43476
11:31:18|1.43476
11:31:20|1.43476
11:31:21|1.43476
11:31:22|1.43476
11:31:23|1.43476
11:31:24|1.43476
11:31:24|1.43476
11:31:26|1.43476
11:31:27|1.43476
11:31:28|1.43476
11:31:29|1.43476
11:31:30|1.43476
11:31:30|1.43476
11:31:32|1.43476
11:31:33|1.43476
11:31:34|1.43476
11:31:35|1.43476
11:31:36|1.43895
11:31:37|1.43566
11:31:37|1.43566
11:31:38|1.43566
11:31:40|1.43884
11:31:41|1.43884
11:31:42|1.43884
11:31:43|1.43842
11:31:44|1.43842
11:31:45|1.43842
11:31:46|1.43842
11:31:47|1.43842
11:31:48|1.43842
11:31:49|1.43895
11:31:50|1.43895
11:31:51|1.43895
11:31:52|1.43895
11:31:53|1.43884
11:31:54|1.43884
11:31:55|1.43923
11:31:56|1.43908
11:31:57|1.43908
11:31:58|1.44194
11:31:59|1.44698
11:32:00|1.44035
11:32:01|1.44589
11:32:02|1.44332
11:32:03|1.44507
11:32:04|1.44156
11:32:05|1.44156
11:32:07|1.44156
11:32:07|1.44156
11:32:08|1.44492
11:32:09|1.44492
11:32:10|1.44492
11:32:11|1.44095
11:32:12|1.44095
11:32:13|1.44095
11:32:14|1.44095
11:32:15|1.43919
11:32:16|1.43919
11:32:17|1.43919
11:32:18|1.43919
11:32:20|1.44095
11:32:21|1.44095
11:32:22|1.44095
11:32:22|1.44095
11:32:24|1.44095
11:32:25|1.44095
11:32:26|1.44095
11:32:27|1.44095
11:32:28|1.44095
11:32:29|1.44156
11:32:30|1.44156
11:32:31|1.44156
11:32:32|1.43908
11:32:33|1.44151
11:32:34|1.44156
11:32:35|1.44168
11:32:36|1.44168
11:32:37|1.44438
11:32:38|1.44214
11:32:39|1.44214
11:32:40|1.44587
11:32:41|1.44587
11:32:42|1.43895
11:32:43|1.43895
11:32:44|1.43895
11:32:45|1.43895
11:32:46|1.43895
11:32:47|1.43895
11:32:48|1.43895
11:32:49|1.43895
11:32:50|1.4424
11:32:51|1.4424
11:32:52|1.43995
11:32:53|1.43995
11:32:54|1.43995
11:32:55|1.43995
11:32:56|1.43995
11:32:57|1.43995
11:32:58|1.43995
11:32:59|1.43995
11:33:00|1.43995
11:33:01|1.43995
11:33:02|1.43995
11:33:03|1.43995
11:33:04|1.43995
11:33:05|1.43995
11:33:06|1.43995
11:33:07|1.43995
11:33:08|1.43995
11:33:09|1.43918
11:33:10|1.43918
11:33:11|1.43918
11:33:12|1.43918
11:33:13|1.43918
11:33:14|1.43918
11:33:15|1.43918
11:33:16|1.43918
11:33:17|1.43918
11:33:18|1.43918
11:33:20|1.43918
11:33:21|1.43918
11:33:22|1.43918
11:33:23|1.43918
11:33:24|1.43918
11:33:25|1.44182
11:33:27|1.44182
11:33:27|1.44182
11:33:28|1.44351
11:33:29|1.4464
11:33:30|1.4464
11:33:31|1.4464
11:33:32|1.4464
11:33:33|1.44578
11:33:34|1.44578
11:33:35|1.44344
11:33:36|1.44344
11:33:38|1.44344
11:33:38|1.44344
11:33:39|1.44344
11:33:40|1.44324
11:33:41|1.44324
11:33:42|1.44324
11:33:44|1.44306
11:33:44|1.44306
11:33:45|1.44306
11:33:46|1.44306
11:33:47|1.44306
11:33:49|1.44306
11:33:49|1.44306
11:33:50|1.44306
11:33:51|1.43927
11:33:52|1.43927
11:33:53|1.43927
11:33:54|1.43927
11:33:55|1.43927
11:33:56|1.43927
11:33:57|1.43927
11:33:58|1.43927
11:33:59|1.43927
11:34:00|1.43927
11:34:01|1.43927
11:34:02|1.43927
11:34:03|1.43927
11:34:04|1.43927
11:34:05|1.43989
11:34:06|1.43989
11:34:07|1.43989
11:34:08|1.43989
11:34:09|1.43989
11:34:10|1.43989
11:34:11|1.43989
11:34:12|1.43989
11:34:13|1.43989
11:34:14|1.43989
11:34:15|1.43989
11:34:17|1.44017
11:34:17|1.44017
11:34:18|1.44017
11:34:20|1.44017
11:34:21|1.44017
11:34:22|1.44017
11:34:23|1.44017
11:34:24|1.44038
11:34:25|1.44038
11:34:26|1.44038
11:34:27|1.44038
11:34:28|1.44038
11:34:29|1.44038
11:34:30|1.44038
11:34:31|1.44038
11:34:32|1.44038
11:34:33|1.44038
11:34:34|1.4405
11:34:35|1.4405
11:34:36|1.44276
11:34:37|1.44276
11:34:38|1.44276
11:34:39|1.44276
11:34:40|1.44276
11:34:41|1.44276
11:34:42|1.44276
11:34:43|1.44321
11:34:44|1.44321
11:34:45|1.44321
11:34:47|1.44321
11:34:48|1.44321
11:34:48|1.44321
11:34:50|1.44321
11:34:51|1.44317
11:34:51|1.44317
11:34:53|1.44317
11:34:54|1.44317
11:34:54|1.44317
11:34:56|1.44163
11:34:56|1.44163
11:34:57|1.44237
11:34:59|1.44237
11:35:00|1.44237
11:35:00|1.44237
11:35:02|1.44237
11:35:02|1.44237
11:35:03|1.44237
11:35:04|1.44237
11:35:06|1.44237
11:35:07|1.44321
11:35:07|1.44012
11:35:08|1.44012
11:35:09|1.44012
11:35:11|1.44012
11:35:12|1.44047
11:35:12|1.44047
11:35:14|1.44047
11:35:14|1.44047
11:35:15|1.44047
11:35:16|1.44367
11:35:18|1.44039
11:35:19|1.44039
11:35:20|1.44039
11:35:21|1.44039
11:35:22|1.44039
11:35:23|1.44039
11:35:25|1.44334
11:35:26|1.44334
11:35:26|1.44334
11:35:27|1.44387
11:35:29|1.44387
11:35:30|1.44387
11:35:30|1.44387
11:35:31|1.44387
11:35:32|1.44387
11:35:33|1.44387
11:35:35|1.44387
11:35:36|1.44387
11:35:36|1.44387
11:35:37|1.44387
11:35:38|1.44377
11:35:40|1.44377
11:35:40|1.44377
11:35:41|1.44377
11:35:42|1.44377
11:35:43|1.44362
11:35:44|1.44362
11:35:45|1.44362
11:35:46|1.44362
11:35:47|1.44362
11:35:49|1.44362
11:35:50|1.44362
11:35:51|1.44362
11:35:51|1.44362
11:35:52|1.44362
11:35:54|1.44362
11:35:54|1.44362
11:35:55|1.44362
11:35:56|1.44362
11:35:58|1.44362
11:35:59|1.44362
11:36:00|1.44362
11:36:01|1.44362
11:36:01|1.44362
11:36:03|1.44362
11:36:03|1.44362
11:36:04|1.44362
11:36:05|1.44362
11:36:06|1.44362
11:36:08|1.44362
11:36:08|1.44362
11:36:10|1.44132
11:36:10|1.44132
11:36:11|1.44137
11:36:12|1.44137
11:36:13|1.44137
11:36:14|1.44137
11:36:15|1.44137
11:36:16|1.44137
11:36:18|1.44015
11:36:18|1.44015
11:36:20|1.44015
11:36:21|1.44015
11:36:22|1.44015
11:36:23|1.44015
11:36:25|1.44015
11:36:25|1.44015
11:36:26|1.44015
11:36:27|1.44015
11:36:28|1.44015
11:36:29|1.44015
11:36:31|1.44015
11:36:32|1.44015
11:36:33|1.44015
11:36:33|1.43927
11:36:35|1.43927
11:36:35|1.43927
11:36:37|1.439
11:36:38|1.43777
11:36:39|1.43777
11:36:40|1.43994
11:36:41|1.43994
11:36:42|1.43994
11:36:43|1.43776
11:36:44|1.43776
11:36:45|1.43777
11:36:46|1.43777
11:36:47|1.43777
11:36:48|1.43777
11:36:49|1.43777
11:36:50|1.43777
11:36:51|1.43777
11:36:52|1.43706
11:36:53|1.43511
11:36:54|1.43511
11:36:55|1.43518
11:36:56|1.43518
11:36:57|1.43518
11:36:58|1.43518
11:36:59|1.43518
11:37:00|1.43419
11:37:01|1.43419
11:37:02|1.43419
11:37:03|1.43429
11:37:04|1.43429
11:37:05|1.43429
11:37:06|1.43429
11:37:07|1.43429
11:37:08|1.43166
11:37:09|1.43166
11:37:10|1.43495
11:37:11|1.43486
11:37:12|1.43486
11:37:13|1.43509
11:37:14|1.43509
11:37:15|1.43509
11:37:16|1.43509
11:37:17|1.43509
11:37:18|1.43241
11:37:19|1.43241
11:37:20|1.43241
11:37:21|1.43241
11:37:23|1.43253
11:37:24|1.43253
11:37:24|1.4325
11:37:25|1.43242
11:37:27|1.43253
11:37:27|1.43253
11:37:29|1.43146
11:37:30|1.43146
11:37:31|1.43146
11:37:32|1.43146
11:37:33|1.43252
11:37:33|1.43252
11:37:34|1.43146
11:37:35|1.43146
11:37:37|1.43252
11:37:38|1.43252
11:37:38|1.43252
11:37:40|1.43132
11:37:41|1.43146
11:37:42|1.43146
11:37:43|1.43146
11:37:43|1.43146
11:37:44|1.43146
11:37:46|1.43132
11:37:47|1.4325
11:37:48|1.43102
11:37:49|1.43102
11:37:50|1.43102
11:37:51|1.43102
11:37:52|1.43102
11:37:53|1.43102
11:37:54|1.43102
11:37:55|1.43102
11:37:56|1.43102
11:37:57|1.43102
11:37:58|1.43102
11:37:59|1.431
11:38:00|1.431
11:38:06|1.42999
11:38:06|1.42999
11:38:07|1.42999
11:38:09|1.42999
11:38:10|1.42999
11:38:11|1.42999
11:38:11|1.42999
11:38:13|1.42999
11:38:14|1.42999
11:38:14|1.42999
11:38:15|1.42999
11:38:17|1.42999
11:38:17|1.42999
11:38:18|1.42732
11:38:20|1.42622
11:38:21|1.42917
11:38:22|1.42456
11:38:23|1.4286
11:38:24|1.42542
11:38:26|1.42542
11:38:27|1.42542
11:38:27|1.42552
11:38:29|1.425
11:38:30|1.425
11:38:31|1.425
11:38:31|1.42426
11:38:33|1.42552
11:38:34|1.42552
11:38:34|1.425
11:38:36|1.42551
11:38:37|1.4245
11:38:38|1.4245
11:38:39|1.4245
11:38:40|1.4245
11:38:41|1.4245
11:38:42|1.4245
11:38:43|1.4245
11:38:44|1.4245
11:38:45|1.4245
11:38:46|1.4245
11:38:47|1.4245
11:38:48|1.4245
11:38:49|1.4245
11:38:50|1.42406
11:38:51|1.42342
11:38:52|1.42448
11:38:53|1.42448
11:38:54|1.42448
11:38:55|1.42449
11:38:56|1.42449
11:38:57|1.42449
11:38:58|1.42449
11:38:59|1.42449
11:39:00|1.424
11:39:01|1.424
11:39:02|1.424
11:39:03|1.424
11:39:04|1.424
11:39:05|1.424
11:39:06|1.424
11:39:07|1.42314
11:39:08|1.42314
11:39:09|1.42314
11:39:10|1.42314
11:39:11|1.42283
11:39:12|1.42299
11:39:13|1.42299
11:39:14|1.42194
11:39:15|1.42299
11:39:16|1.42299
11:39:17|1.42299
11:39:18|1.42314
11:39:19|1.42196
11:39:21|1.422
11:39:22|1.422
11:39:23|1.422
11:39:24|1.4245
11:39:25|1.4245
11:39:26|1.4245
11:39:27|1.4245
11:39:28|1.4245
11:39:28|1.42397
11:39:29|1.42397
11:39:31|1.42397
11:39:31|1.42397
11:39:33|1.42953
11:39:34|1.42416
11:39:35|1.42416
11:39:36|1.42416
11:39:37|1.42416
11:39:39|1.42416
11:39:39|1.42416
11:39:40|1.42416
11:39:41|1.42416
11:39:42|1.42416
11:39:43|1.42416
11:39:45|1.42416
11:39:45|1.42416
11:39:46|1.42416
11:39:47|1.42416
11:39:48|1.42416
11:39:49|1.42416
11:39:50|1.42416
11:39:52|1.42416
11:39:52|1.42891
11:39:53|1.42891
11:39:54|1.42891
11:39:55|1.42716
11:39:56|1.42716
11:39:57|1.42716
11:39:58|1.42716
11:39:59|1.42773
11:40:00|1.427
11:40:01|1.427
11:40:02|1.427
11:40:03|1.427
11:40:04|1.427
11:40:05|1.427
11:40:06|1.427
11:40:07|1.427
11:40:08|1.427
11:40:09|1.427
11:40:10|1.427
11:40:11|1.427
11:40:12|1.427
11:40:13|1.427
11:40:14|1.427
11:40:15|1.427
11:40:16|1.427
11:40:17|1.427
11:40:18|1.427
11:40:19|1.42698
11:40:20|1.42535
11:40:22|1.42775
11:40:23|1.42775
11:40:24|1.42775
11:40:25|1.42775
11:40:26|1.42775
11:40:27|1.42775
11:40:28|1.42775
11:40:29|1.42775
11:40:30|1.42953
11:40:31|1.42953
11:40:32|1.42953
11:40:33|1.42953
11:40:34|1.42953
11:40:35|1.42953
11:40:36|1.42953
11:40:37|1.42953
11:40:39|1.42844
11:40:39|1.42844
11:40:40|1.42844
11:40:41|1.43182
11:40:42|1.42889
11:40:43|1.42889
11:40:44|1.42889
11:40:45|1.42889
11:40:46|1.42889
11:40:47|1.42889
11:40:48|1.42889
11:40:49|1.42889
11:40:50|1.42889
11:40:51|1.42889
11:40:52|1.42889
11:40:53|1.42889
11:40:54|1.42889
11:40:55|1.42889
11:40:56|1.42889
11:40:57|1.42889
11:40:58|1.42889
11:40:59|1.42889
11:41:00|1.42889
11:41:01|1.42889
11:41:02|1.42889
11:41:04|1.43187
11:41:04|1.43648
11:41:06|1.43648
11:41:07|1.43648
11:41:08|1.43648
11:41:08|1.43648
11:41:09|1.43648
11:41:10|1.43648
11:41:11|1.43504
11:41:12|1.43195
11:41:13|1.43195
11:41:15|1.43195
11:41:15|1.43195
11:41:16|1.43195
11:41:17|1.43195
11:41:19|1.43277
11:41:19|1.43277
11:41:21|1.43215
11:41:22|1.43215
11:41:23|1.43242
11:41:24|1.4346
11:41:26|1.4346
11:41:26|1.4346
11:41:28|1.4346
11:41:29|1.4346
11:41:30|1.4346
11:41:31|1.4346
11:41:32|1.43515
11:41:33|1.43515
11:41:34|1.43515
11:41:35|1.43515
11:41:36|1.43515
11:41:37|1.43515
11:41:38|1.43515
11:41:39|1.43515
11:41:40|1.43515
11:41:41|1.43515
11:41:42|1.43515
11:41:43|1.43515
11:41:44|1.43515
11:41:45|1.43515
11:41:46|1.43333
11:41:47|1.43333
11:41:48|1.43333
11:41:49|1.43333
11:41:50|1.43333
11:41:51|1.43333
11:41:52|1.43333
11:41:53|1.43333
11:41:54|1.43333
11:41:55|1.43333
11:41:56|1.43333
11:41:57|1.43333
11:41:58|1.43333
11:41:59|1.43451
11:42:00|1.43451
11:42:01|1.43451
11:42:02|1.43451
11:42:03|1.43195
11:42:04|1.43195
11:42:05|1.43195
11:42:06|1.43195
11:42:07|1.43195
11:42:08|1.43195
11:42:09|1.43195
11:42:10|1.43195
11:42:11|1.43195
11:42:12|1.43195
11:42:13|1.43195
11:42:14|1.43195
11:42:15|1.43195
11:42:16|1.43333
11:42:17|1.43333
11:42:18|1.43333
11:42:19|1.43333
11:42:20|1.43333
11:42:21|1.43181
11:42:22|1.43181
11:42:24|1.43181
11:42:25|1.43181
11:42:26|1.43181
11:42:27|1.43181
11:42:28|1.43181
11:42:29|1.43181
11:42:30|1.43181
11:42:31|1.4318
11:42:32|1.432
11:42:33|1.432
11:42:34|1.432
11:42:35|1.432
11:42:36|1.432
11:42:37|1.432
11:42:38|1.432
11:42:39|1.432
11:42:40|1.432
11:42:41|1.432
11:42:42|1.432
11:42:43|1.43445
11:42:44|1.43445
11:42:45|1.43226
11:42:46|1.43226
11:42:47|1.4345
11:42:48|1.4345
11:42:49|1.43557
11:42:50|1.43557
11:42:51|1.43557
11:42:52|1.43856
11:42:53|1.43856
11:42:54|1.43856
11:42:55|1.43418
11:42:56|1.43459
11:42:57|1.43459
11:42:58|1.43459
11:42:59|1.43459
11:43:00|1.43459
11:43:01|1.43459
11:43:02|1.43459
11:43:03|1.43459
11:43:04|1.43656
11:43:05|1.43656
11:43:06|1.43656
11:43:07|1.43656
11:43:08|1.43196
11:43:09|1.43196
11:43:10|1.43196
11:43:11|1.43196
11:43:13|1.43181
11:43:13|1.43181
11:43:14|1.43181
11:43:15|1.43181
11:43:16|1.43181
11:43:17|1.43181
11:43:18|1.43181
11:43:19|1.43181
11:43:20|1.43181
11:43:21|1.42806
11:43:23|1.42791
11:43:24|1.42791
11:43:25|1.42772
11:43:26|1.43802
11:43:27|1.4367
11:43:29|1.43887
11:43:30|1.43942
11:43:31|1.44198
11:43:32|1.44198
11:43:33|1.44198
11:43:34|1.44189
11:43:35|1.43895
11:43:36|1.43895
11:43:37|1.43895
11:43:38|1.43895
11:43:39|1.43895
11:43:40|1.43942
11:43:41|1.43942
11:43:42|1.44158
11:43:43|1.44152
11:43:44|1.44152
11:43:45|1.44152
11:43:46|1.44152
11:43:47|1.44152
11:43:48|1.44152
11:43:49|1.44152
11:43:50|1.44152
11:43:51|1.44152
11:43:52|1.44152
11:43:53|1.44152
11:43:54|1.44152
11:43:55|1.44152
11:43:56|1.44152
11:43:57|1.44152
11:43:58|1.44152
11:43:59|1.44152
11:44:00|1.43943
11:44:01|1.43943
11:44:02|1.43943
11:44:03|1.43943
11:44:04|1.43943
11:44:05|1.43943
11:44:06|1.43943
11:44:07|1.43943
11:44:08|1.43943
11:44:09|1.43943
11:44:10|1.43943
11:44:11|1.43943
11:44:12|1.44122
11:44:13|1.44122
11:44:14|1.43766
11:44:15|1.43766
11:44:16|1.43753
11:44:17|1.43738
11:44:18|1.43807
11:44:19|1.43633
11:44:20|1.43633
11:44:21|1.43633
11:44:22|1.43354
11:44:24|1.43354
11:44:24|1.43354
11:44:26|1.43354
11:44:27|1.43629
11:44:28|1.43629
11:44:29|1.43629
11:44:30|1.43629
11:44:31|1.43629
11:44:32|1.43352
11:44:33|1.43352
11:44:34|1.43352
11:44:35|1.43352
11:44:36|1.43352
11:44:37|1.43599
11:44:38|1.43599
11:44:39|1.43599
11:44:40|1.43599
11:44:41|1.43346
11:44:42|1.43346
11:44:43|1.43346
11:44:44|1.43346
11:44:45|1.43345
11:44:46|1.43289
11:44:47|1.4351
11:44:48|1.4351
11:44:49|1.4351
11:44:50|1.4351
11:44:51|1.4351
11:44:52|1.4351
11:44:53|1.4351
11:44:54|1.4351
11:44:55|1.4351
11:44:56|1.4351
11:44:57|1.4351
11:44:58|1.4351
11:44:59|1.4351
11:45:00|1.4351
11:45:01|1.4351
11:45:02|1.43488
11:45:03|1.43488
11:45:04|1.43488
11:45:05|1.43488
11:45:06|1.43488
11:45:07|1.43488
11:45:08|1.43488
11:45:10|1.4363
11:45:10|1.4363
11:45:11|1.43505
11:45:12|1.43505
11:45:13|1.43505
11:45:14|1.43505
11:45:16|1.43569
11:45:16|1.43494
11:45:17|1.43494
11:45:18|1.43488
11:45:20|1.43488
11:45:21|1.43488
11:45:22|1.43488
11:45:22|1.43333
11:45:24|1.43333
11:45:25|1.43333
11:45:26|1.43333
11:45:27|1.43333
11:45:29|1.43333
11:45:29|1.43483
11:45:31|1.43483
11:45:31|1.43333
11:45:32|1.43333
11:45:33|1.43333
11:45:34|1.43333
11:45:36|1.43333
11:45:37|1.43333
11:45:38|1.43333
11:45:39|1.43333
11:45:39|1.43333
11:45:41|1.43333
11:45:42|1.43333
11:45:43|1.43333
11:45:44|1.43484
11:45:45|1.43484
11:45:46|1.43484
11:45:47|1.43484
11:45:48|1.43484
11:45:48|1.43484
11:45:50|1.43484
11:45:51|1.43484
11:45:52|1.43484
11:45:53|1.43484
11:45:53|1.43484
11:45:54|1.43484
11:45:56|1.43484
11:45:57|1.43484
11:45:58|1.43484
11:45:59|1.43484
11:46:00|1.43484
11:46:01|1.43484
11:46:02|1.43484
11:46:03|1.43484
11:46:04|1.43484
11:46:05|1.43484
11:46:05|1.43484
11:46:07|1.43484
11:46:07|1.43484
11:46:09|1.43484
11:46:10|1.43484
11:46:11|1.43484
11:46:12|1.43484
11:46:13|1.43484
11:46:14|1.43484
11:46:15|1.43484
11:46:16|1.43484
11:46:17|1.43333
11:46:18|1.43333
11:46:19|1.43333
11:46:20|1.43333
11:46:21|1.43333
11:46:22|1.43333
11:46:28|1.4311
11:46:29|1.4311
11:46:30|1.4311
11:46:31|1.4311
11:46:32|1.4311
11:46:33|1.4311
11:46:34|1.4311
11:46:35|1.4311
11:46:36|1.4311
11:46:37|1.4311
11:46:38|1.4311
11:46:39|1.4311
11:46:40|1.4311
11:46:41|1.4311
11:46:42|1.4311
11:46:43|1.4311
11:46:44|1.4311
11:46:45|1.4311
11:46:46|1.4311
11:46:47|1.43109
11:46:48|1.43109
11:46:49|1.4311
11:46:50|1.43109
11:46:51|1.43109
11:46:52|1.43109
11:46:53|1.43109
11:46:54|1.43109
11:46:55|1.43109
11:46:56|1.43109
11:46:57|1.43109
11:46:58|1.43109
11:46:59|1.43109
11:47:00|1.43109
11:47:01|1.43109
11:47:02|1.43109
11:47:03|1.43109
11:47:04|1.43109
11:47:05|1.43109
11:47:06|1.43109
11:47:07|1.43109
11:47:08|1.43109
11:47:10|1.43109
11:47:10|1.43109
11:47:11|1.43109
11:47:12|1.43109
11:47:13|1.43109
11:47:14|1.43109
11:47:15|1.43109
11:47:16|1.43109
11:47:17|1.43095
11:47:18|1.43095
11:47:19|1.43095
11:47:20|1.43026
11:47:21|1.43026
11:47:22|1.43026
11:47:24|1.43026
11:47:25|1.43026
11:47:26|1.43026
11:47:27|1.43003
11:47:28|1.43003
11:47:29|1.43003
11:47:30|1.43003
11:47:31|1.43003
11:47:32|1.43003
11:47:33|1.43003
11:47:34|1.43003
11:47:35|1.43003
11:47:37|1.43003
11:47:37|1.43003
11:47:38|1.43003
11:47:40|1.43003
11:47:41|1.43003
11:47:42|1.43003
11:47:43|1.43003
11:47:44|1.43
11:47:45|1.43
11:47:46|1.43
11:47:47|1.43
11:47:48|1.43094
11:47:49|1.43094
11:47:50|1.43094
11:47:51|1.43094
11:47:52|1.43094
11:47:53|1.43094
11:47:54|1.42918
11:47:55|1.42918
11:47:57|1.42804
11:47:57|1.42804
11:47:58|1.42763
11:47:59|1.42763
11:48:00|1.42941
11:48:01|1.42941
11:48:02|1.43003
11:48:03|1.43003
11:48:04|1.43003
11:48:05|1.43003
11:48:06|1.43003
11:48:07|1.43003
11:48:08|1.43003
11:48:09|1.43003
11:48:11|1.43003
11:48:11|1.43003
11:48:12|1.43003
11:48:13|1.43003
11:48:14|1.43003
11:48:16|1.43003
11:48:17|1.43003
11:48:17|1.43003
11:48:18|1.43003
11:48:20|1.43003
11:48:20|1.43003
11:48:21|1.43003
11:48:23|1.427
11:48:24|1.427
11:48:25|1.427
11:48:25|1.427
11:48:27|1.427
11:48:28|1.427
11:48:29|1.427
11:48:30|1.427
11:48:31|1.427
11:48:32|1.427
11:48:33|1.427
11:48:34|1.427
11:48:36|1.427
11:48:36|1.427
11:48:38|1.427
11:48:39|1.427
11:48:40|1.427
11:48:41|1.427
11:48:42|1.427
11:48:42|1.42364
11:48:43|1.42364
11:48:44|1.42364
11:48:45|1.42364
11:48:46|1.42698
11:48:48|1.42407
11:48:49|1.42407
11:48:49|1.42407
11:48:51|1.42407
11:48:52|1.42407
11:48:53|1.42425
11:48:54|1.42425
11:48:55|1.42425
11:48:55|1.42425
11:48:57|1.42425
11:48:57|1.42425
11:48:58|1.42649
11:49:00|1.42649
11:49:01|1.42649
11:49:02|1.42649
11:49:03|1.42649
11:49:04|1.42649
11:49:04|1.42649
11:49:06|1.42649
11:49:06|1.42649
11:49:12|1.42684
11:49:13|1.42684
11:49:14|1.42684
11:49:15|1.42391
11:49:16|1.42391
11:49:17|1.42391
11:49:18|1.42391
11:49:19|1.42392
11:49:20|1.42392
11:49:21|1.42392
11:49:22|1.42392
11:49:23|1.42415
11:49:24|1.42415
11:49:25|1.42415
11:49:27|1.42622
11:49:28|1.42622
11:49:29|1.42622
11:49:30|1.42622
11:49:31|1.42622
11:49:32|1.42622
11:49:33|1.42622
11:49:34|1.42622
11:49:35|1.42622
11:49:36|1.4287
11:49:37|1.4287
11:49:38|1.4287
11:49:39|1.4287
11:49:40|1.4287
11:49:41|1.4287
11:49:42|1.4287
11:49:43|1.4287
11:49:44|1.42998
11:49:45|1.42998
11:49:46|1.42998
11:49:47|1.42998
11:49:48|1.42998
11:49:49|1.4299
11:49:50|1.4299
11:49:51|1.4299
11:49:52|1.4299
11:49:53|1.4299
11:49:54|1.4299
11:49:55|1.4299
11:49:56|1.4299
11:49:57|1.4299
11:49:58|1.4299
11:49:59|1.4299
11:50:00|1.4299
11:50:01|1.4299
11:50:02|1.4299
11:50:03|1.43
11:50:04|1.4311
11:50:05|1.4311
11:50:06|1.4311
11:50:07|1.4311
11:50:08|1.4311
11:50:09|1.4311
11:50:10|1.4311
11:50:11|1.4311
11:50:12|1.4311
11:50:13|1.4311
11:50:14|1.4311
11:50:15|1.4311
11:50:16|1.4311
11:50:17|1.4311
11:50:18|1.4311
11:50:19|1.4311
11:50:20|1.4311
11:50:21|1.4311
11:50:22|1.4311
11:50:23|1.42992
11:50:24|1.42992
11:50:25|1.42992
11:50:27|1.4311
11:50:27|1.4311
11:50:29|1.4311
11:50:29|1.4311
11:50:30|1.4311
11:50:32|1.4311
11:50:32|1.4311
11:50:33|1.4311
11:50:34|1.4311
11:50:36|1.4311
11:50:37|1.4311
11:50:38|1.4311
11:50:39|1.4311
11:50:40|1.4311
11:50:41|1.4311
11:50:42|1.4311
11:50:43|1.4311
11:50:44|1.4311
11:50:45|1.4311
11:50:46|1.4311
11:50:47|1.4311
11:50:48|1.4311
11:50:49|1.4311
11:50:50|1.4311
11:50:51|1.4311
11:50:53|1.4311
11:50:53|1.4311
11:50:54|1.4311
11:50:55|1.4311
11:50:56|1.4311
11:50:57|1.43109
11:50:58|1.4311
11:50:59|1.4311
11:51:00|1.43109
11:51:01|1.43109
11:51:02|1.43109
11:51:03|1.43109
11:51:05|1.43109
11:51:05|1.42991
11:51:07|1.42729
11:51:08|1.42729
11:51:09|1.42729
11:51:09|1.42729
11:51:11|1.42729
11:51:12|1.42729
11:51:13|1.42729
11:51:13|1.42729
11:51:15|1.42729
11:51:16|1.42729
11:51:17|1.42729
11:51:17|1.42729
11:51:19|1.42729
11:51:20|1.42729
11:51:20|1.42965
11:51:21|1.42742
11:51:22|1.42742
11:51:23|1.42742
11:51:24|1.42742
11:51:26|1.42742
11:51:27|1.42742
11:51:28|1.42742
11:51:29|1.42742
11:51:31|1.42742
11:51:32|1.42742
11:51:33|1.42742
11:51:34|1.42742
11:51:34|1.42742
11:51:36|1.42742
11:51:37|1.42742
11:51:38|1.42742
11:51:39|1.42742
11:51:41|1.42942
11:51:41|1.42942
11:51:42|1.42942
11:51:43|1.42942
11:51:44|1.42942
11:51:45|1.42942
11:51:46|1.42942
11:51:47|1.42942
11:51:48|1.42942
11:51:49|1.42942
11:51:50|1.42942
11:51:51|1.42942
11:51:52|1.42942
11:51:53|1.42942
11:51:54|1.42942
11:51:55|1.42942
11:51:56|1.42942
11:51:57|1.42942
11:51:58|1.42942
11:51:59|1.42942
11:52:00|1.42942
11:52:01|1.42942
11:52:02|1.42942
11:52:03|1.42942
11:52:04|1.42743
11:52:05|1.42743
11:52:06|1.42743
11:52:12|1.42743
11:52:13|1.42743
11:52:14|1.42743
11:52:15|1.42743
11:52:16|1.42743
11:52:17|1.42743
11:52:18|1.42743
11:52:19|1.42743
11:52:20|1.42743
11:52:21|1.42743
11:52:22|1.42743
11:52:23|1.42743
11:52:24|1.42932
11:52:25|1.42932
11:52:27|1.42932
11:52:27|1.42932
11:52:29|1.42932
11:52:30|1.42932
11:52:31|1.42932
11:52:32|1.42932
11:52:33|1.42932
11:52:34|1.42932
11:52:35|1.42932
11:52:36|1.42932
11:52:38|1.42932
11:52:38|1.42932
11:52:39|1.42931
11:52:40|1.42932
11:52:41|1.42932
11:52:42|1.42932
11:52:43|1.42932
11:52:45|1.42932
11:52:46|1.42932
11:52:47|1.42932
11:52:48|1.42932
11:52:49|1.42932
11:52:49|1.42932
11:52:51|1.42932
11:52:51|1.42932
11:52:52|1.42932
11:52:54|1.42754
11:52:54|1.42754
11:52:55|1.42754
11:52:57|1.42754
11:52:57|1.42754
11:52:59|1.42754
11:52:59|1.42754
11:53:01|1.42754
11:53:01|1.42754
11:53:03|1.42754
11:53:03|1.42754
11:53:05|1.42754
11:53:06|1.42754
11:53:07|1.42754
11:53:08|1.42754
11:53:09|1.42754
11:53:10|1.42754
11:53:10|1.42754
11:53:12|1.42754
11:53:13|1.42699
11:53:14|1.42699
11:53:15|1.42699
11:53:16|1.42699
11:53:17|1.42699
11:53:18|1.42699
11:53:19|1.42792
11:53:19|1.42792
11:53:21|1.42792
11:53:22|1.42792
11:53:23|1.42394
11:53:24|1.42394
11:53:24|1.42394
11:53:26|1.42394
11:53:27|1.42394
11:53:28|1.42394
11:53:29|1.42394
11:53:30|1.42393
11:53:32|1.42393
11:53:33|1.42393
11:53:34|1.42393
11:53:35|1.42393
11:53:36|1.42324
11:53:37|1.42324
11:53:38|1.42324
11:53:39|1.42391
11:53:40|1.42391
11:53:41|1.42393
11:53:42|1.42393
11:53:43|1.42392
11:53:44|1.42692
11:53:45|1.42692
11:53:46|1.42692
11:53:47|1.425
11:53:48|1.425
11:53:49|1.425
11:53:50|1.425
11:53:51|1.425
11:53:52|1.425
11:53:53|1.425
11:53:54|1.425
11:53:55|1.425
11:53:56|1.425
11:53:57|1.425
11:53:58|1.425
11:53:59|1.425
11:54:00|1.425
11:54:01|1.425
11:54:02|1.425
11:54:03|1.425
11:54:04|1.425
11:54:05|1.425
11:54:06|1.425
11:54:07|1.425
11:54:08|1.425
11:54:09|1.425
11:54:10|1.425
11:54:11|1.425
11:54:12|1.425
11:54:13|1.425
11:54:14|1.42741
11:54:15|1.42741
11:54:16|1.42741
11:54:17|1.42741
11:54:18|1.42741
11:54:19|1.42741
11:54:20|1.42741
11:54:21|1.42741
11:54:22|1.42741
11:54:23|1.42574
11:54:24|1.42504
11:54:25|1.42504
11:54:26|1.425
11:54:27|1.425
11:54:29|1.425
11:54:30|1.425
11:54:31|1.42567
11:54:32|1.42567
11:54:33|1.42567
11:54:35|1.42567
11:54:35|1.42567
11:54:36|1.42567
11:54:37|1.42567
11:54:38|1.42567
11:54:39|1.42567
11:54:40|1.425
11:54:41|1.425
11:54:43|1.425
11:54:43|1.425
11:54:44|1.425
11:54:45|1.425
11:54:46|1.425
11:54:47|1.42502
11:54:48|1.42502
11:54:49|1.42502
11:54:50|1.42502
11:54:52|1.42502
11:54:52|1.42502
11:54:53|1.42502
11:54:54|1.42502
11:54:55|1.42502
11:54:57|1.42502
11:54:57|1.42502
11:54:58|1.42502
11:54:59|1.42502
11:55:00|1.42502
11:55:02|1.42507
11:55:02|1.42507
11:55:03|1.42507
11:55:04|1.42507
11:55:05|1.42507
11:55:06|1.42507
11:55:07|1.42507
11:55:08|1.42507
11:55:09|1.42507
11:55:10|1.42507
11:55:11|1.42507
11:55:12|1.42507
11:55:13|1.4268
11:55:14|1.4268
11:55:15|1.427
11:55:16|1.427
11:55:17|1.427
11:55:19|1.427
11:55:19|1.42699
11:55:20|1.42699
11:55:21|1.42699
11:55:22|1.42699
11:55:23|1.42506
11:55:24|1.42697
11:55:25|1.42697
11:55:26|1.42697
11:55:27|1.42697
11:55:28|1.42697
11:55:30|1.42697
11:55:31|1.42697
11:55:32|1.42697
11:55:33|1.42697
11:55:34|1.42697
11:55:35|1.42697
11:55:36|1.42697
11:55:37|1.42697
11:55:38|1.42697
11:55:39|1.42697
11:55:40|1.42697
11:55:42|1.42696
11:55:42|1.42696
11:55:43|1.42696
11:55:44|1.42696
11:55:45|1.42696
11:55:46|1.42696
11:55:47|1.42696
11:55:48|1.42696
11:55:49|1.42696
11:55:50|1.42696
11:55:51|1.42696
11:55:52|1.42696
11:55:53|1.42696
11:55:54|1.42696
11:55:55|1.42696
11:55:56|1.42696
11:55:57|1.42696
11:55:58|1.42696
11:55:59|1.42696
11:56:00|1.42696
11:56:01|1.42696
11:56:02|1.42501
11:56:03|1.4269
11:56:04|1.4269
11:56:05|1.4269
11:56:06|1.4269
11:56:07|1.4269
11:56:08|1.4269
11:56:09|1.4269
11:56:10|1.4269
11:56:11|1.4269
11:56:13|1.4269
11:56:13|1.4269
11:56:14|1.4269
11:56:15|1.4269
11:56:16|1.4269
11:56:17|1.4269
11:56:19|1.4269
11:56:19|1.4269
11:56:20|1.4269
11:56:21|1.425
11:56:22|1.425
11:56:23|1.425
11:56:24|1.42287
11:56:26|1.42287
11:56:26|1.42287
11:56:27|1.42287
11:56:33|1.42286
11:56:35|1.42286
11:56:36|1.42286
11:56:36|1.42286
11:56:37|1.42286
11:56:38|1.42286
11:56:40|1.42286
11:56:40|1.42286
11:56:42|1.42286
11:56:43|1.42268
11:56:44|1.42268
11:56:45|1.42268
11:56:45|1.42268
11:56:47|1.42268
11:56:48|1.4227
11:56:49|1.4227
11:56:50|1.4227
11:56:51|1.4227
11:56:52|1.42201
11:56:53|1.42201
11:56:54|1.42201
11:56:55|1.42127
11:56:56|1.42127
11:56:57|1.42192
11:56:58|1.42192
11:56:59|1.42192
11:57:00|1.422
11:57:01|1.422
11:57:02|1.422
11:57:03|1.41699
11:57:04|1.41954
11:57:05|1.41948
11:57:06|1.41714
11:57:07|1.4199
11:57:08|1.4199
11:57:09|1.4199
11:57:10|1.4199
11:57:11|1.41701
11:57:12|1.41701
11:57:13|1.41701
11:57:14|1.41701
11:57:15|1.41701
11:57:16|1.41702
11:57:17|1.41704
11:57:18|1.41704
11:57:19|1.41704
11:57:20|1.41704
11:57:21|1.41704
11:57:22|1.41706
11:57:23|1.41635
11:57:24|1.415
11:57:25|1.41481
11:57:26|1.41481
11:57:27|1.41481
11:57:28|1.41478
11:57:29|1.41394
11:57:31|1.41394
11:57:32|1.41315
11:57:32|1.41315
11:57:33|1.41315
11:57:34|1.41315
11:57:36|1.41315
11:57:37|1.41315
11:57:38|1.41315
11:57:39|1.41315
11:57:40|1.41314
11:57:41|1.41314
11:57:42|1.41314
11:57:43|1.41314
11:57:44|1.4152
11:57:45|1.41539
11:57:45|1.41539
11:57:47|1.41289
11:57:47|1.41289
11:57:48|1.41289
11:57:50|1.41289
11:57:51|1.41289
11:57:51|1.4154
11:57:53|1.4154
11:57:54|1.4154
11:57:55|1.4154
11:57:56|1.4154
11:57:56|1.4154
11:57:58|1.41266
11:57:59|1.41266
11:58:00|1.41266
11:58:00|1.41266
11:58:02|1.41266
11:58:03|1.41472
11:58:04|1.41267
11:58:05|1.41267
11:58:06|1.4152
11:58:07|1.4152
11:58:08|1.41289
11:58:09|1.41289
11:58:10|1.41511
11:58:11|1.41511
11:58:12|1.41511
11:58:13|1.41239
11:58:14|1.41239
11:58:15|1.41239
11:58:16|1.41544
11:58:17|1.41544
11:58:19|1.4103
11:58:19|1.4103
11:58:20|1.4103
11:58:21|1.4103
11:58:22|1.4103
11:58:23|1.4103
11:58:24|1.41031
11:58:25|1.41031
11:58:26|1.41031
11:58:27|1.41031
11:58:29|1.41031
11:58:30|1.41031
11:58:31|1.41031
11:58:32|1.41236
11:58:33|1.41236
11:58:34|1.42332
11:58:35|1.42326
11:58:36|1.42092
11:58:37|1.42092
11:58:39|1.42023
11:58:40|1.42127
11:58:41|1.42127
11:58:42|1.42127
11:58:43|1.42127
11:58:44|1.42127
11:58:45|1.42127
11:58:46|1.42127
11:58:47|1.42127
11:58:47|1.42127
11:58:49|1.42127
11:58:49|1.42127
11:58:50|1.42127
11:58:51|1.42127
11:58:52|1.42127
11:58:53|1.42127
11:58:55|1.41982
11:58:56|1.41982
11:58:57|1.41982
11:58:58|1.41982
11:58:59|1.41982
11:59:00|1.41982
11:59:01|1.41784
11:59:02|1.41784
11:59:03|1.41784
11:59:04|1.41784
11:59:05|1.41784
11:59:06|1.41784
11:59:07|1.41784
11:59:08|1.41784
11:59:09|1.41784
11:59:10|1.41784
11:59:11|1.41784
11:59:12|1.41784
11:59:13|1.41771
11:59:14|1.41771
11:59:15|1.41771
11:59:16|1.41488
11:59:17|1.41488
11:59:18|1.41488
11:59:19|1.41488
11:59:20|1.41488
11:59:21|1.41488
11:59:22|1.41488
11:59:23|1.41488
11:59:24|1.41142
11:59:25|1.41142
11:59:26|1.41142
11:59:27|1.41142
11:59:28|1.41518
11:59:30|1.41518
11:59:31|1.41518
11:59:32|1.41518
11:59:33|1.41518
11:59:35|1.41518
11:59:35|1.41518
11:59:36|1.41478
11:59:37|1.41478
11:59:38|1.41169
11:59:39|1.41169
11:59:40|1.41403
11:59:42|1.41376
11:59:42|1.41169
11:59:43|1.41169
11:59:44|1.41169
11:59:45|1.41169
11:59:46|1.41169
11:59:47|1.41169
11:59:48|1.41169
11:59:50|1.41169
11:59:51|1.41169
11:59:52|1.41422
11:59:53|1.41422
11:59:54|1.41422
11:59:54|1.41422
11:59:55|1.41422
11:59:57|1.41182
11:59:58|1.41182
11:59:59|1.41182
11:59:59|1.41182
12:00:00|1.41182
12:00:02|1.41182
12:00:03|1.41182
12:00:04|1.41182
12:00:05|1.41182
12:00:06|1.41182
12:00:07|1.41182
12:00:08|1.412
12:00:09|1.412
12:00:10|1.412
12:00:11|1.412
12:00:12|1.41146
12:00:13|1.41146
12:00:14|1.42
12:00:15|1.42
12:00:16|1.42
12:00:17|1.42
12:00:18|1.41766
12:00:19|1.41766
12:00:20|1.41766
12:00:21|1.41766
12:00:22|1.41766
12:00:23|1.41718
12:00:24|1.41334
12:00:25|1.41671
12:00:26|1.41319
12:00:27|1.41752
12:00:28|1.41752
12:00:29|1.41752
12:00:31|1.41752
12:00:31|1.41752
12:00:32|1.41662
12:00:34|1.41662
12:00:35|1.41662
12:00:35|1.41662
12:00:37|1.41662
12:00:38|1.41662
12:00:39|1.41662
12:00:39|1.41662
12:00:41|1.41662
12:00:42|1.41739
12:00:43|1.41739
12:00:44|1.41739
12:00:44|1.41739
12:00:46|1.41739
12:00:47|1.41739
12:00:48|1.41739
12:00:49|1.41739
12:00:50|1.41737
12:00:51|1.41737
12:00:51|1.41737
12:00:53|1.41737
12:00:54|1.41737
12:00:55|1.41737
12:00:56|1.41737
12:00:56|1.41737
12:00:58|1.41737
12:00:59|1.41739
12:01:00|1.41766
12:01:01|1.41766
12:01:02|1.41766
12:01:03|1.421
12:01:03|1.421
12:01:05|1.421
12:01:06|1.4175
12:01:06|1.4175
12:01:08|1.4175
12:01:09|1.4175
12:01:10|1.4175
12:01:11|1.4175
12:01:11|1.4175
12:01:12|1.4175
12:01:13|1.42083
12:01:15|1.42083
12:01:16|1.41864
12:01:17|1.41864
12:01:18|1.41864
12:01:18|1.41864
12:01:19|1.41864
12:01:20|1.41864
12:01:22|1.41864
12:01:23|1.4227
12:01:23|1.4186
12:01:25|1.4186
12:01:26|1.42061
12:01:26|1.42061
12:01:27|1.42061
12:01:29|1.41782
12:01:29|1.41782
12:01:31|1.41739
12:01:32|1.41739
12:01:34|1.41739
12:01:35|1.41739
12:01:35|1.41739
12:01:37|1.41739
12:01:38|1.41739
12:01:39|1.41739
12:01:40|1.41739
12:01:41|1.41739
12:01:42|1.41739
12:01:43|1.41739
12:01:44|1.41739
12:01:45|1.41739
12:01:46|1.41739
12:01:47|1.41739
12:01:48|1.41739
12:01:49|1.41739
12:01:50|1.41739
12:01:51|1.41739
12:01:52|1.42039
12:01:53|1.42039
12:01:54|1.42039
12:01:55|1.42039
12:01:56|1.42039
12:01:57|1.42039
12:01:58|1.42039
12:01:59|1.42039
12:02:00|1.42039
12:02:01|1.42039
12:02:03|1.42039
12:02:03|1.42039
12:02:04|1.42039
12:02:05|1.42039
12:02:06|1.42039
12:02:07|1.42039
12:02:08|1.42039
12:02:09|1.42039
12:02:10|1.42039
12:02:11|1.42141
12:02:12|1.42141
12:02:13|1.42753
12:02:14|1.42753
12:02:15|1.42753
12:02:16|1.42127
12:02:17|1.42127
12:02:18|1.42122
12:02:19|1.42122
12:02:20|1.42122
12:02:21|1.42143
12:02:22|1.42143
12:02:23|1.42143
12:02:24|1.42143
12:02:25|1.42159
12:02:26|1.42159
12:02:27|1.42159
12:02:28|1.42159
12:02:29|1.42121
12:02:30|1.42121
12:02:32|1.42121
12:02:33|1.42121
12:02:34|1.42121
12:02:35|1.4311
12:02:36|1.4311
12:02:38|1.427
12:02:38|1.42407
12:02:40|1.42406
12:02:41|1.42758
12:02:42|1.42666
12:02:43|1.42666
12:02:44|1.42666
12:02:45|1.42666
12:02:47|1.42666
12:02:47|1.42666
12:02:48|1.42666
12:02:49|1.42354
12:02:50|1.42354
12:02:51|1.42102
12:02:52|1.42589
12:02:53|1.42589
12:02:54|1.42589
12:02:55|1.42589
12:02:56|1.42528
12:02:57|1.42528
12:02:58|1.42528
12:02:59|1.42528
12:03:01|1.42528
12:03:02|1.42528
12:03:02|1.42528
12:03:04|1.42528
12:03:05|1.42528
12:03:06|1.42528
12:03:07|1.42528
12:03:08|1.42528
12:03:09|1.42528
12:03:10|1.42528
12:03:10|1.42528
12:03:11|1.42528
12:03:13|1.42528
12:03:14|1.42528
12:03:14|1.42528
12:03:16|1.42153
12:03:17|1.42153
12:03:17|1.42153
12:03:18|1.42153
12:03:20|1.42153
12:03:20|1.42153
12:03:22|1.42153
12:03:23|1.42153
12:03:23|1.42153
12:03:25|1.42307
12:03:26|1.42106
12:03:27|1.42106
12:03:27|1.42106
12:03:28|1.42106
12:03:29|1.42334
12:03:31|1.42334
12:03:32|1.42334
12:03:33|1.42334
12:03:34|1.42334
12:03:35|1.42334
12:03:36|1.42334
12:03:38|1.42334
12:03:38|1.42334
12:03:40|1.42334
12:03:40|1.42327
12:03:42|1.42327
12:03:42|1.42327
12:03:43|1.42327
12:03:45|1.42327
12:03:46|1.42544
12:03:46|1.42544
12:03:48|1.42544
12:03:49|1.42544
12:03:50|1.42544
12:03:51|1.42544
12:03:51|1.42544
12:03:53|1.42544
12:03:53|1.42544
12:03:54|1.42544
12:03:56|1.42544
12:03:56|1.42544
12:03:57|1.42544
12:03:58|1.42544
12:04:00|1.42544
12:04:01|1.42736
12:04:02|1.42544
12:04:03|1.42544
12:04:04|1.42544
12:04:05|1.42584
12:04:06|1.42584
12:04:06|1.42584
12:04:08|1.42584
12:04:09|1.42584
12:04:09|1.42584
12:04:11|1.42584
12:04:12|1.42584
12:04:13|1.42584
12:04:14|1.42584
12:04:15|1.42549
12:04:16|1.42549
12:04:17|1.42545
12:04:17|1.42545
12:04:19|1.42545
12:04:19|1.42549
12:04:20|1.42549
12:04:22|1.42549
12:04:23|1.42549
12:04:23|1.42549
12:04:25|1.42549
12:04:26|1.42549
12:04:26|1.42549
12:04:28|1.42549
12:04:29|1.42549
12:04:29|1.42549
12:04:31|1.42549
12:04:32|1.42549
12:04:33|1.42549
12:04:34|1.42546
12:04:35|1.42546
12:04:36|1.42546
12:04:37|1.42546
12:04:39|1.42546
12:04:40|1.42546
12:04:41|1.42546
12:04:42|1.42546
12:04:43|1.42546
12:04:44|1.42623
12:04:45|1.42623
12:04:46|1.42623
12:04:47|1.42556
12:04:48|1.42575
12:04:50|1.42575
12:04:50|1.42575
12:04:51|1.42575
12:04:52|1.42575
12:04:54|1.42575
12:04:54|1.42575
12:04:56|1.42575
12:04:56|1.42575
12:04:57|1.42575
12:04:59|1.42575
12:05:00|1.42575
12:05:00|1.42575
12:05:02|1.42575
12:05:03|1.42575
12:05:04|1.42575
12:05:04|1.42575
12:05:05|1.42818
12:05:06|1.42818
12:05:07|1.42818
12:05:09|1.42818
12:05:10|1.42818
12:05:11|1.42547
12:05:11|1.42547
12:05:13|1.42547
12:05:14|1.42547
12:05:14|1.42547
12:05:16|1.42547
12:05:17|1.42547
12:05:18|1.42547
12:05:19|1.42547
12:05:20|1.42547
12:05:21|1.42554
12:05:21|1.42554
12:05:23|1.42554
12:05:24|1.42554
12:05:25|1.42554
12:05:26|1.42554
12:05:27|1.42554
12:05:28|1.42558
12:05:28|1.42558
12:05:30|1.42558
12:05:31|1.42558
12:05:32|1.42558
12:05:33|1.42558
12:05:35|1.42561
12:05:35|1.42561
12:05:37|1.42561
12:05:38|1.42561
12:05:39|1.42561
12:05:40|1.42561
12:05:41|1.42561
12:05:42|1.42561
12:05:42|1.42561
12:05:44|1.42561
12:05:45|1.42561
12:05:45|1.42558
12:05:47|1.42558
12:05:48|1.42558
12:05:49|1.42558
12:05:50|1.42558
12:05:51|1.42559
12:05:52|1.42559
12:05:53|1.42559
12:05:54|1.42559
12:05:55|1.42559
12:05:56|1.42559
12:05:57|1.42559
12:05:58|1.42559
12:05:59|1.42567
12:06:00|1.42567
12:06:01|1.42567
12:06:02|1.42567
12:06:03|1.42567
12:06:04|1.42567
12:06:05|1.42567
12:06:06|1.42568
12:06:07|1.42568
12:06:08|1.42568
12:06:09|1.42572
12:06:10|1.42572
12:06:11|1.42572
12:06:12|1.42572
12:06:13|1.42572
12:06:14|1.42572
12:06:15|1.42572
12:06:16|1.42572
12:06:17|1.42572
12:06:18|1.42939
12:06:19|1.42939
12:06:20|1.42939
12:06:21|1.42939
12:06:22|1.42939
12:06:23|1.42939
12:06:24|1.42939
12:06:25|1.42926
12:06:26|1.42926
12:06:27|1.42926
12:06:28|1.42926
12:06:29|1.42926
12:06:30|1.42958
12:06:31|1.42958
12:06:32|1.42581
12:06:34|1.42581
12:06:35|1.42581
12:06:35|1.42581
12:06:37|1.42581
12:06:38|1.42581
12:06:39|1.42588
12:06:40|1.42588
12:06:41|1.42609
12:06:42|1.42609
12:06:43|1.42609
12:06:44|1.42609
12:06:45|1.42609
12:06:46|1.42609
12:06:47|1.42609
12:06:48|1.42609
12:06:49|1.42609
12:06:50|1.42609
12:06:51|1.42609
12:06:52|1.42609
12:06:53|1.42609
12:06:54|1.42609
12:06:55|1.42609
12:06:56|1.42609
12:06:57|1.42609
12:06:58|1.42609
12:06:59|1.42609
12:07:00|1.42609
12:07:01|1.42609
12:07:02|1.42609
12:07:03|1.42609
12:07:04|1.42609
12:07:05|1.42609
12:07:06|1.42609
12:07:07|1.42913
12:07:08|1.42913
12:07:09|1.42936
12:07:10|1.42643
12:07:11|1.42643
12:07:12|1.42643
12:07:13|1.42643
12:07:14|1.42643
12:07:15|1.42643
12:07:16|1.42643
12:07:17|1.42643
12:07:18|1.42643
12:07:19|1.42643
12:07:20|1.42643
12:07:21|1.42643
12:07:22|1.42643
12:07:23|1.42643
12:07:24|1.42643
12:07:25|1.4295
12:07:26|1.43227
12:07:27|1.43227
12:07:28|1.43448
12:07:29|1.43515
12:07:30|1.43165
12:07:31|1.43633
12:07:32|1.43619
12:07:33|1.43619
12:07:34|1.43619
12:07:36|1.43619
12:07:37|1.43619
12:07:38|1.43039
12:07:39|1.43164
12:07:40|1.43164
12:07:41|1.43164
12:07:42|1.43164
12:07:43|1.43164
12:07:44|1.43164
12:07:45|1.43001
12:07:46|1.43001
12:07:47|1.43001
12:07:48|1.43001
12:07:49|1.43001
12:07:50|1.43001
12:07:51|1.43001
12:07:52|1.43001
12:07:54|1.43
12:07:54|1.43
12:07:55|1.43
12:07:56|1.43
12:07:57|1.43161
12:07:58|1.43161
12:07:59|1.43161
12:08:00|1.43161
12:08:01|1.43161
12:08:02|1.43161
12:08:03|1.43161
12:08:04|1.43161
12:08:05|1.43161
12:08:07|1.43161
12:08:07|1.43161
12:08:09|1.43161
12:08:09|1.43161
12:08:10|1.43002
12:08:11|1.43002
12:08:12|1.43002
12:08:13|1.43002
12:08:14|1.43002
12:08:15|1.43002
12:08:17|1.43002
12:08:17|1.43002
12:08:19|1.43002
12:08:20|1.43002
12:08:20|1.43002
12:08:22|1.43002
12:08:22|1.43002
12:08:24|1.43002
12:08:25|1.43002
12:08:25|1.43002
12:08:26|1.43002
12:08:27|1.43002
12:08:29|1.43002
12:08:30|1.43002
12:08:31|1.43002
12:08:32|1.43002
12:08:33|1.43002
12:08:34|1.43002
12:08:35|1.43002
12:08:36|1.43002
12:08:37|1.43002
12:08:38|1.43002
12:08:40|1.43002
12:08:41|1.43164
12:08:42|1.43164
12:08:42|1.43002
12:08:43|1.43002
12:08:44|1.43002
12:08:46|1.43002
12:08:46|1.43002
12:08:47|1.43002
12:08:48|1.43002
12:08:50|1.43002
12:08:51|1.43002
12:08:52|1.43002
12:08:53|1.43002
12:08:53|1.43002
12:08:55|1.43002
12:08:56|1.43002
12:08:56|1.43002
12:08:58|1.43002
12:08:59|1.43002
12:09:00|1.43002
12:09:00|1.43158
12:09:02|1.43158
12:09:02|1.43158
12:09:04|1.43158
12:09:05|1.43158
12:09:06|1.43158
12:09:07|1.43158
12:09:08|1.43158
12:09:09|1.43158
12:09:10|1.43158
12:09:11|1.43002
12:09:12|1.43002
12:09:13|1.43002
12:09:14|1.43002
12:09:15|1.43002
12:09:16|1.43002
12:09:17|1.43002
12:09:18|1.43002
12:09:19|1.43002
12:09:20|1.43002
12:09:21|1.43002
12:09:22|1.43002
12:09:23|1.43002
12:09:24|1.43002
12:09:25|1.43002
12:09:26|1.43003
12:09:27|1.43003
12:09:28|1.43003
12:09:29|1.43003
12:09:30|1.43003
12:09:31|1.43003
12:09:32|1.43003
12:09:33|1.43165
12:09:34|1.43165
12:09:36|1.43165
12:09:36|1.43165
12:09:38|1.43165
12:09:39|1.43165
12:09:40|1.43165
12:09:41|1.43165
12:09:42|1.43165
12:09:43|1.43165
12:09:44|1.43165
12:09:45|1.43158
12:09:46|1.43158
12:09:47|1.43158
12:09:49|1.43158
12:09:50|1.43158
12:09:50|1.43158
12:09:51|1.43158
12:09:52|1.43158
12:09:53|1.43158
12:09:54|1.43158
12:09:55|1.43158
12:09:56|1.43158
12:09:57|1.43158
12:09:59|1.43158
12:10:00|1.43158
12:10:00|1.43158
12:10:01|1.43158
12:10:02|1.43158
12:10:03|1.43158
12:10:04|1.43158
12:10:05|1.43158
12:10:07|1.43158
12:10:07|1.43158
12:10:09|1.43157
12:10:09|1.43157
12:10:11|1.43157
12:10:12|1.43158
12:10:13|1.43158
12:10:14|1.43165
12:10:14|1.43165
12:10:16|1.43165
12:10:17|1.43165
12:10:17|1.43165
12:10:18|1.43165
12:10:19|1.43165
12:10:20|1.43165
12:10:22|1.43165
12:10:22|1.43165
12:10:23|1.43165
12:10:24|1.43165
12:10:25|1.43165
12:10:26|1.43165
12:10:27|1.43165
12:10:28|1.43158
12:10:30|1.43158
12:10:31|1.43158
12:10:37|1.4316
12:10:38|1.4316
12:10:39|1.4316
12:10:40|1.4316
12:10:41|1.4316
12:10:43|1.43159
12:10:43|1.43159
12:10:44|1.43159
12:10:45|1.43159
12:10:46|1.43159
12:10:47|1.43159
12:10:48|1.43159
12:10:49|1.43159
12:10:50|1.43159
12:10:51|1.43159
12:10:52|1.43159
12:10:53|1.43159
12:10:54|1.43159
12:10:55|1.43159
12:10:56|1.43159
12:10:57|1.43159
12:10:58|1.43159
12:10:59|1.43159
12:11:00|1.43159
12:11:01|1.43159
12:11:03|1.43005
12:11:03|1.43005
12:11:05|1.43005
12:11:05|1.43005
12:11:06|1.43005
12:11:07|1.43005
12:11:08|1.43005
12:11:10|1.43005
12:11:10|1.43005
12:11:12|1.43008
12:11:13|1.43008
12:11:14|1.43008
12:11:15|1.43008
12:11:15|1.43008
12:11:16|1.43008
12:11:18|1.43008
12:11:18|1.43008
12:11:19|1.43016
12:11:21|1.43016
12:11:22|1.43016
12:11:23|1.43016
12:11:24|1.43016
12:11:25|1.43016
12:11:26|1.43016
12:11:27|1.43016
12:11:28|1.43016
12:11:29|1.43016
12:11:30|1.43016
12:11:31|1.43016
12:11:32|1.43165
12:11:33|1.43165
12:11:34|1.43165
12:11:35|1.43165
12:11:36|1.43165
12:11:37|1.43039
12:11:38|1.43039
12:11:39|1.43039
12:11:40|1.43039
12:11:42|1.43039
12:11:43|1.43039
12:11:44|1.43039
12:11:45|1.43039
12:11:46|1.43165
12:11:47|1.43165
12:11:48|1.43165
12:11:49|1.43165
12:11:49|1.43165
12:11:50|1.43165
12:11:52|1.43165
12:11:53|1.43165
12:11:53|1.43165
12:11:55|1.43165
12:11:56|1.43165
12:11:57|1.43165
12:11:58|1.43165
12:11:59|1.43165
12:12:00|1.43165
12:12:01|1.43165
12:12:02|1.43165
12:12:03|1.43165
12:12:04|1.43165
12:12:05|1.43165
12:12:06|1.43165
12:12:07|1.43165
12:12:08|1.43165
12:12:09|1.43165
12:12:10|1.43165
12:12:11|1.43069
12:12:12|1.43069
12:12:13|1.4307
12:12:14|1.4307
12:12:15|1.4307
12:12:16|1.43068
12:12:18|1.43068
12:12:18|1.43068
12:12:19|1.43068
12:12:20|1.43068
12:12:21|1.43086
12:12:22|1.43086
12:12:23|1.43086
12:12:24|1.43086
12:12:25|1.43086
12:12:26|1.43086
12:12:27|1.43086
12:12:28|1.43086
12:12:29|1.43086
12:12:30|1.43086
12:12:31|1.43086
12:12:32|1.43086
12:12:33|1.43086
12:12:34|1.43086
12:12:35|1.43086
12:12:36|1.43086
12:12:38|1.43086
12:12:39|1.43086
12:12:40|1.43086
12:12:41|1.43086
12:12:42|1.43086
12:12:43|1.43086
12:12:44|1.43086
12:12:45|1.43086
12:12:46|1.43086
12:12:47|1.43086
12:12:48|1.43086
12:12:50|1.43086
12:12:50|1.43086
12:12:51|1.43086
12:12:52|1.43086
12:12:53|1.43086
12:12:54|1.43086
12:12:55|1.43086
12:12:57|1.43086
12:12:57|1.43086
12:12:58|1.43086
12:12:59|1.43086
12:13:00|1.43086
12:13:02|1.43086
12:13:02|1.43086
12:13:04|1.43086
12:13:04|1.4316
12:13:06|1.4316
12:13:07|1.4316
12:13:07|1.4316
12:13:08|1.4316
12:13:10|1.4316
12:13:10|1.4316
12:13:11|1.4316
12:13:13|1.4316
12:13:13|1.43092
12:13:14|1.43092
12:13:15|1.43092
12:13:17|1.43092
12:13:17|1.43092
12:13:18|1.43092
12:13:19|1.4316
12:13:20|1.4316
12:13:22|1.4316
12:13:23|1.4316
12:13:23|1.4316
12:13:25|1.43103
12:13:25|1.43103
12:13:26|1.43103
12:13:28|1.43103
12:13:28|1.43103
12:13:30|1.43168
12:13:31|1.43168
12:13:31|1.43168
12:13:32|1.43168
12:13:33|1.43168
12:13:35|1.43181
12:13:36|1.43181
12:13:37|1.43181
12:13:38|1.43181
12:13:39|1.43181
12:13:40|1.43181
12:13:41|1.43181
12:13:42|1.43181
12:13:43|1.43181
12:13:44|1.43181
12:13:45|1.43181
12:13:46|1.43236
12:13:47|1.43236
12:13:48|1.43231
12:13:49|1.43231
12:13:50|1.43231
12:13:51|1.43231
12:13:52|1.43231
12:13:53|1.43231
12:13:54|1.43231
12:13:55|1.43254
12:13:56|1.43254
12:13:57|1.43254
12:13:58|1.43242
12:13:59|1.43242
12:14:00|1.43257
12:14:01|1.43257
12:14:02|1.43257
12:14:03|1.43257
12:14:04|1.43257
12:14:05|1.43257
12:14:06|1.43257
12:14:07|1.43354
12:14:08|1.43354
12:14:09|1.43356
12:14:10|1.43356
12:14:11|1.43356
12:14:12|1.43356
12:14:13|1.43356
12:14:14|1.43361
12:14:15|1.43361
12:14:16|1.43361
12:14:17|1.43361
12:14:18|1.43361
12:14:19|1.43573
12:14:20|1.43573
12:14:21|1.43573
12:14:22|1.43573
12:14:23|1.43573
12:14:24|1.43573
12:14:25|1.43573
12:14:27|1.43382
12:14:27|1.43382
12:14:28|1.43662
12:14:29|1.43662
12:14:30|1.43662
12:14:31|1.43662
12:14:32|1.43662
12:14:33|1.43662
12:14:34|1.43662
12:14:35|1.43634
12:14:36|1.43634
12:14:37|1.43634
12:14:38|1.4341
12:14:40|1.4341
12:14:41|1.4341
12:14:42|1.4341
12:14:43|1.43403
12:14:44|1.43403
12:14:45|1.43403
12:14:46|1.43403
12:14:47|1.4344
12:14:48|1.4344
12:14:49|1.4344
12:14:50|1.4344
12:14:51|1.4344
12:14:52|1.4344
12:14:53|1.4344
12:14:54|1.4344
12:14:55|1.4344
12:14:56|1.4344
12:14:57|1.43236
12:14:58|1.43236
12:14:59|1.43236
12:15:00|1.43236
12:15:01|1.43236
12:15:02|1.43348
12:15:04|1.43348
12:15:04|1.43348
12:15:05|1.43348
12:15:06|1.43348
12:15:07|1.43352
12:15:08|1.43352
12:15:09|1.43352
12:15:10|1.43352
12:15:11|1.43352
12:15:12|1.43352
12:15:13|1.43186
12:15:14|1.43186
12:15:15|1.43186
12:15:16|1.43186
12:15:17|1.43186
12:15:18|1.43186
12:15:19|1.43186
12:15:20|1.43186
12:15:21|1.43186
12:15:22|1.43186
12:15:23|1.43186
12:15:24|1.43186
12:15:25|1.43186
12:15:26|1.43186
12:15:27|1.43186
12:15:28|1.43186
12:15:29|1.43186
12:15:30|1.43186
12:15:31|1.43186
12:15:32|1.43186
12:15:33|1.43186
12:15:34|1.43186
12:15:35|1.43186
12:15:36|1.43186
12:15:37|1.43186
12:15:38|1.43186
12:15:40|1.43186
12:15:41|1.43186
12:15:42|1.43186
12:15:43|1.43186
12:15:44|1.43186
12:15:45|1.43186
12:15:46|1.43186
12:15:47|1.43186
12:15:48|1.43353
12:15:49|1.43354
12:15:50|1.43354
12:15:51|1.43354
12:15:53|1.43353
12:15:53|1.43353
12:15:54|1.43353
12:15:55|1.43353
12:15:56|1.43353
12:15:57|1.43396
12:15:58|1.43396
12:15:59|1.43396
12:16:00|1.43396
12:16:01|1.43396
12:16:02|1.43396
12:16:03|1.43396
12:16:04|1.434
12:16:05|1.434
12:16:06|1.434
12:16:07|1.43092
12:16:08|1.43092
12:16:09|1.43092
12:16:10|1.43092
12:16:11|1.43092
12:16:12|1.43092
12:16:13|1.43092
12:16:15|1.43092
12:16:15|1.43092
12:16:16|1.43092
12:16:18|1.43094
12:16:18|1.43094
12:16:19|1.43094
12:16:20|1.43292
12:16:21|1.43292
12:16:23|1.43292
12:16:24|1.43292
12:16:25|1.43281
12:16:25|1.43281
12:16:27|1.43281
12:16:27|1.43281
12:16:28|1.43281
12:16:29|1.43281
12:16:30|1.43281
12:16:31|1.43281
12:16:32|1.43281
12:16:34|1.43281
12:16:34|1.43281
12:16:35|1.43281
12:16:37|1.43756
12:16:37|1.43756
12:16:39|1.43756
12:16:40|1.43756
12:16:41|1.43518
12:16:42|1.44228
12:16:43|1.44228
12:16:44|1.43882
12:16:46|1.44052
12:16:46|1.44052
12:16:48|1.44027
12:16:49|1.44
12:16:50|1.44
12:16:51|1.44
12:16:52|1.44
12:16:53|1.44057
12:16:54|1.44057
12:16:54|1.44228
12:16:56|1.44228
12:16:57|1.44062
12:16:58|1.44062
12:16:59|1.44228
12:17:00|1.44072
12:17:01|1.44072
12:17:02|1.44073
12:17:03|1.44073
12:17:04|1.44073
12:17:05|1.44073
12:17:06|1.44228
12:17:07|1.44228
12:17:07|1.44737
12:17:09|1.4421
12:17:10|1.4421
12:17:11|1.4421
12:17:12|1.4421
12:17:13|1.44554
12:17:14|1.4455
12:17:15|1.4455
12:17:16|1.44417
12:17:17|1.44417
12:17:18|1.44417
12:17:19|1.44444
12:17:19|1.44444
12:17:20|1.44758
12:17:22|1.44505
12:17:23|1.44505
12:17:23|1.44505
12:17:25|1.44505
12:17:26|1.44505
12:17:27|1.44505
12:17:28|1.44462
12:17:28|1.44508
12:17:30|1.44508
12:17:31|1.44509
12:17:32|1.44509
12:17:33|1.44509
12:17:34|1.44846
12:17:35|1.44846
12:17:36|1.44846
12:17:36|1.44559
12:17:38|1.44813
12:17:39|1.44813
12:17:40|1.44813
12:17:41|1.44817
12:17:42|1.44817
12:17:43|1.44817
12:17:45|1.44817
12:17:45|1.44817
12:17:46|1.44617
12:17:47|1.448
12:17:48|1.44787
12:17:49|1.44835
12:17:51|1.44536
12:17:52|1.44536
12:17:53|1.44536
12:17:54|1.44802
12:17:55|1.4454
12:17:55|1.4454
12:17:56|1.4454
12:17:58|1.44999
12:17:58|1.44999
12:18:00|1.44999
12:18:01|1.44604
12:18:02|1.44974
12:18:03|1.44974
12:18:04|1.44974
12:18:05|1.44974
12:18:06|1.44787
12:18:07|1.44996
12:18:08|1.44999
12:18:09|1.44674
12:18:10|1.44999
12:18:11|1.44999
12:18:12|1.44999
12:18:13|1.44999
12:18:14|1.44999
12:18:15|1.44999
12:18:16|1.44999
12:18:17|1.44999
12:18:18|1.45004
12:18:19|1.45004
12:18:20|1.45035
12:18:21|1.45035
12:18:22|1.45035
12:18:23|1.45036
12:18:24|1.45036
12:18:25|1.45036
12:18:26|1.45036
12:18:27|1.44815
12:18:28|1.45034
12:18:29|1.45034
12:18:30|1.45034
12:18:31|1.44973
12:18:32|1.44973
12:18:33|1.44973
12:18:34|1.44973
12:18:35|1.44977
12:18:36|1.44971
12:18:37|1.44971
12:18:38|1.44971
12:18:39|1.44951
12:18:40|1.44951
12:18:41|1.44951
12:18:43|1.44951
12:18:44|1.44951
12:18:45|1.44951
12:18:46|1.44951
12:18:46|1.45034
12:18:48|1.44746
12:18:49|1.44641
12:18:50|1.44641
12:18:51|1.44641
12:18:52|1.44641
12:18:53|1.44982
12:18:54|1.44982
12:18:55|1.44982
12:18:56|1.44982
12:18:57|1.44982
12:18:58|1.44982
12:18:59|1.44982
12:19:00|1.44662
12:19:01|1.44662
12:19:02|1.44662
12:19:03|1.45035
12:19:04|1.45001
12:19:05|1.45001
12:19:06|1.45001
12:19:07|1.45002
12:19:08|1.45
12:19:09|1.44989
12:19:10|1.44989
12:19:11|1.44662
12:19:12|1.44662
12:19:13|1.44662
12:19:14|1.44662
12:19:16|1.44676
12:19:16|1.44676
12:19:17|1.44676
12:19:18|1.44673
12:19:19|1.44673
12:19:20|1.44694
12:19:21|1.44908
12:19:22|1.44715
12:19:23|1.44981
12:19:24|1.44735
12:19:25|1.44735
12:19:26|1.44735
12:19:27|1.44987
12:19:28|1.44988
12:19:29|1.44989
12:19:30|1.45
12:19:31|1.45
12:19:32|1.45
12:19:33|1.45
12:19:34|1.45
12:19:35|1.44996
12:19:36|1.44996
12:19:37|1.44996
12:19:38|1.44996
12:19:39|1.44987
12:19:40|1.44984
12:19:42|1.44981
12:19:43|1.44981
12:19:44|1.44778
12:19:45|1.44778
12:19:46|1.4518
12:19:47|1.45399
12:19:49|1.45399
12:19:50|1.45399
12:19:50|1.45399
12:19:51|1.45026
12:19:53|1.45026
12:19:54|1.45026
12:19:55|1.45026
12:19:56|1.45179
12:19:57|1.45179
12:19:58|1.45179
12:19:59|1.45399
12:20:00|1.45399
12:20:01|1.452
12:20:02|1.452
12:20:02|1.452
12:20:03|1.452
12:20:05|1.452
12:20:06|1.452
12:20:07|1.452
12:20:08|1.452
12:20:09|1.45415
12:20:10|1.45415
12:20:11|1.45399
12:20:12|1.45399
12:20:13|1.45415
12:20:14|1.4503
12:20:15|1.4503
12:20:16|1.45389
12:20:17|1.45389
12:20:18|1.4535
12:20:19|1.4535
12:20:20|1.4503
12:20:21|1.45
12:20:22|1.45
12:20:23|1.45
12:20:24|1.45
12:20:25|1.45
12:20:26|1.45
12:20:27|1.4503
12:20:28|1.4503
12:20:29|1.4503
12:20:30|1.45351
12:20:31|1.45055
12:20:32|1.45055
12:20:33|1.45055
12:20:34|1.4535
12:20:35|1.4535
12:20:36|1.4535
12:20:37|1.4535
12:20:38|1.4505
12:20:39|1.4505
12:20:40|1.4505
12:20:41|1.45303
12:20:42|1.45303
12:20:43|1.45303
12:20:44|1.45303
12:20:45|1.45303
12:20:47|1.45303
12:20:48|1.45276
12:20:49|1.45276
12:20:50|1.45276
12:20:51|1.45276
12:20:52|1.45276
12:20:53|1.45276
12:20:54|1.45276
12:20:55|1.45276
12:20:56|1.45276
12:20:57|1.45272
12:20:58|1.45272
12:20:59|1.45272
12:21:00|1.45272
12:21:01|1.45272
12:21:02|1.45272
12:21:03|1.45272
12:21:04|1.45272
12:21:05|1.45272
12:21:06|1.45272
12:21:07|1.45272
12:21:08|1.45272
12:21:09|1.45272
12:21:10|1.45272
12:21:11|1.45272
12:21:12|1.45269
12:21:13|1.45272
12:21:14|1.45272
12:21:15|1.45272
12:21:16|1.45303
12:21:17|1.45303
12:21:18|1.4531
12:21:19|1.4531
12:21:20|1.4531
12:21:21|1.4531
12:21:22|1.4531
12:21:23|1.4531
12:21:24|1.4531
12:21:25|1.45143
12:21:26|1.45143
12:21:27|1.45143
12:21:28|1.45143
12:21:29|1.45143
12:21:30|1.45143
12:21:31|1.45143
12:21:32|1.45415
12:21:33|1.45415
12:21:34|1.45415
12:21:35|1.45415
12:21:36|1.45415
12:21:37|1.45415
12:21:38|1.45441
12:21:39|1.45441
12:21:40|1.45441
12:21:41|1.4544
12:21:42|1.4544
12:21:43|1.4544
12:21:45|1.4544
12:21:46|1.45494
12:21:47|1.45494
12:21:47|1.45494
12:21:49|1.45212
12:21:50|1.45212
12:21:51|1.45185
12:21:52|1.4559
12:21:53|1.45621
12:21:54|1.45565
12:21:55|1.45565
12:21:56|1.45565
12:21:57|1.45751
12:21:59|1.46
12:21:59|1.45996
12:22:00|1.45996
12:22:01|1.45996
12:22:03|1.45996
12:22:03|1.45996
12:22:05|1.45996
12:22:06|1.46
12:22:08|1.46
12:22:08|1.46001
12:22:09|1.46001
12:22:10|1.46
12:22:11|1.46193
12:22:12|1.46193
12:22:13|1.46193
12:22:14|1.46194
12:22:15|1.46194
12:22:16|1.46012
12:22:17|1.46012
12:22:18|1.46012
12:22:19|1.46194
12:22:20|1.46194
12:22:21|1.46194
12:22:22|1.46196
12:22:23|1.46196
12:22:24|1.46196
12:22:25|1.46196
12:22:26|1.46196
12:22:27|1.46196
12:22:28|1.46196
12:22:29|1.46196
12:22:30|1.46196
12:22:31|1.46196
12:22:32|1.46043
12:22:33|1.46043
12:22:34|1.46043
12:22:35|1.46043
12:22:36|1.46043
12:22:37|1.46043
12:22:38|1.46015
12:22:39|1.46015
12:22:40|1.46015
12:22:41|1.46015
12:22:42|1.46196
12:22:44|1.46181
12:22:45|1.4557
12:22:46|1.46138
12:22:46|1.46138
12:22:48|1.46138
12:22:49|1.46138
12:22:50|1.46043
12:22:51|1.46043
12:22:51|1.46043
12:22:53|1.46182
12:22:54|1.458
12:22:55|1.458
12:22:56|1.46043
12:22:57|1.46043
12:22:58|1.46043
12:22:59|1.46043
12:23:00|1.46043
12:23:01|1.461
12:23:02|1.461
12:23:03|1.461
12:23:04|1.46028
12:23:05|1.46028
12:23:06|1.46028
12:23:07|1.46168
12:23:08|1.46168
12:23:09|1.46168
12:23:10|1.46168
12:23:12|1.45926
12:23:12|1.45926
12:23:13|1.46206
12:23:14|1.4628
12:23:15|1.4628
12:23:16|1.4628
12:23:17|1.45921
12:23:18|1.45921
12:23:19|1.45953
12:23:20|1.46028
12:23:21|1.46028
12:23:22|1.45943
12:23:23|1.45938
12:23:24|1.45938
12:23:25|1.45938
12:23:26|1.45944
12:23:27|1.45944
12:23:28|1.45938
12:23:29|1.45938
12:23:30|1.45938
12:23:31|1.45938
12:23:32|1.46182
12:23:33|1.45949
12:23:34|1.45949
12:23:35|1.45949
12:23:36|1.45949
12:23:37|1.45949
12:23:38|1.45949
12:23:39|1.45949
12:23:40|1.45949
12:23:41|1.45949
12:23:42|1.45949
12:23:43|1.45949
12:23:45|1.45949
12:23:46|1.45949
12:23:47|1.45949
12:23:48|1.45916
12:23:49|1.45916
12:23:50|1.45916
12:23:51|1.45916
12:23:53|1.45602
12:23:54|1.45607
12:23:54|1.45607
12:23:55|1.45715
12:23:57|1.46153
12:23:58|1.46153
12:23:59|1.46153
12:24:00|1.45754
12:24:00|1.45754
12:24:01|1.46091
12:24:02|1.46091
12:24:03|1.46091
12:24:05|1.46091
12:24:06|1.46091
12:24:07|1.4575
12:24:08|1.4575
12:24:09|1.4573
12:24:10|1.4573
12:24:11|1.4573
12:24:12|1.4573
12:24:13|1.45651
12:24:14|1.45651
12:24:15|1.45651
12:24:16|1.45962
12:24:17|1.4559
12:24:18|1.45583
12:24:19|1.455
12:24:20|1.454
12:24:21|1.45359
12:24:22|1.45359
12:24:23|1.45359
12:24:24|1.45245
12:24:25|1.45245
12:24:26|1.45245
12:24:27|1.45245
12:24:28|1.45245
12:24:29|1.45249
12:24:30|1.45101
12:24:31|1.45447
12:24:32|1.45447
12:24:33|1.45447
12:24:34|1.45447
12:24:35|1.45447
12:24:36|1.45122
12:24:37|1.45122
12:24:38|1.45122
12:24:39|1.45122
12:24:40|1.45
12:24:41|1.45463
12:24:42|1.45463
12:24:43|1.44988
12:24:44|1.44988
12:24:45|1.44985
12:24:46|1.45437
12:24:48|1.45437
12:24:48|1.45437
12:24:49|1.45366
12:24:50|1.45487
12:24:51|1.45487
12:24:53|1.45487
12:24:54|1.45487
12:24:55|1.45487
12:24:56|1.45487
12:24:57|1.45356
12:24:58|1.45356
12:24:59|1.45321
12:25:00|1.45321
12:25:01|1.45321
12:25:02|1.45321
12:25:03|1.45321
12:25:04|1.45321
12:25:05|1.45321
12:25:06|1.45321
12:25:07|1.45321
12:25:08|1.45321
12:25:09|1.45321
12:25:10|1.45321
12:25:11|1.45321
12:25:12|1.45321
12:25:13|1.45321
12:25:14|1.45321
12:25:15|1.45321
12:25:16|1.45321
12:25:17|1.45321
12:25:18|1.45321
12:25:19|1.45321
12:25:20|1.45321
12:25:21|1.45323
12:25:22|1.45323
12:25:23|1.45323
12:25:25|1.45323
12:25:25|1.45323
12:25:26|1.45323
12:25:28|1.45547
12:25:28|1.45322
12:25:29|1.45322
12:25:30|1.45322
12:25:31|1.45322
12:25:32|1.45322
12:25:33|1.45322
12:25:34|1.45322
12:25:35|1.45322
12:25:36|1.45568
12:25:37|1.45568
12:25:38|1.45564
12:25:39|1.45564
12:25:40|1.45338
12:25:42|1.45323
12:25:43|1.45323
12:25:43|1.454
12:25:44|1.454
12:25:46|1.45323
12:25:47|1.45323
12:25:48|1.45323
12:25:49|1.45323
12:25:50|1.45323
12:25:52|1.45323
12:25:52|1.45323
12:25:54|1.45323
12:25:55|1.45324
12:25:55|1.45324
12:25:56|1.45324
12:25:58|1.45324
12:25:59|1.45324
12:26:00|1.45323
12:26:01|1.45323
12:26:02|1.45323
12:26:03|1.45323
12:26:04|1.45323
12:26:05|1.45323
12:26:07|1.45323
12:26:08|1.45323
12:26:08|1.44973
12:26:10|1.44973
12:26:10|1.45261
12:26:12|1.45261
12:26:12|1.45261
12:26:13|1.45197
12:26:15|1.44937
12:26:15|1.45158
12:26:17|1.45158
12:26:18|1.45158
12:26:19|1.45158
12:26:20|1.44902
12:26:21|1.44902
12:26:22|1.44902
12:26:23|1.45
12:26:24|1.449
12:26:25|1.449
12:26:26|1.45037
12:26:27|1.45037
12:26:28|1.45037
12:26:29|1.45037
12:26:30|1.45037
12:26:31|1.45037
12:26:32|1.45037
12:26:33|1.45037
12:26:34|1.45037
12:26:35|1.45037
12:26:36|1.45037
12:26:37|1.45037
12:26:38|1.45037
12:26:39|1.45037
12:26:40|1.45037
12:26:41|1.45037
12:26:42|1.45037
12:26:43|1.45037
12:26:44|1.45037
12:26:45|1.44642
12:26:46|1.44952
12:26:48|1.44952
12:26:49|1.44927
12:26:50|1.44927
12:26:51|1.44927
12:26:52|1.44927
12:26:52|1.44927
12:26:53|1.44691
12:26:55|1.44624
12:26:56|1.44624
12:26:56|1.44624
12:26:57|1.44624
12:26:58|1.44624
12:27:00|1.44624
12:27:00|1.44624
12:27:02|1.44624
12:27:02|1.44624
12:27:04|1.45
12:27:05|1.45
12:27:06|1.45
12:27:06|1.4499
12:27:08|1.4499
12:27:09|1.45
12:27:10|1.45
12:27:11|1.44999
12:27:12|1.44999
12:27:13|1.44999
12:27:14|1.44999
12:27:15|1.44999
12:27:16|1.44999
12:27:22|1.44881
12:27:23|1.44881
12:27:23|1.44881
12:27:25|1.44881
12:27:25|1.44881
12:27:27|1.44881
12:27:27|1.44881
12:27:29|1.44881
12:27:30|1.44881
12:27:31|1.44881
12:27:32|1.44881
12:27:33|1.44881
12:27:34|1.44978
12:27:35|1.44978
12:27:36|1.44978
12:27:37|1.44978
12:27:38|1.44978
12:27:39|1.44978
12:27:40|1.44978
12:27:41|1.44957
12:27:42|1.44957
12:27:43|1.44957
12:27:44|1.44957
12:27:45|1.44957
12:27:46|1.44957
12:27:47|1.44957
12:27:49|1.44957
12:27:50|1.44957
12:27:51|1.44957
12:27:51|1.44957
12:27:52|1.44991
12:27:53|1.44991
12:28:00|1.44973
12:28:00|1.44973
12:28:02|1.44973
12:28:03|1.44973
12:28:04|1.44441
12:28:05|1.44441
12:28:06|1.44441
12:28:07|1.44441
12:28:08|1.44947
12:28:09|1.44493
12:28:10|1.44493
12:28:11|1.44493
12:28:12|1.44887
12:28:13|1.44887
12:28:14|1.44887
12:28:15|1.44887
12:28:16|1.44887
12:28:17|1.44458
12:28:18|1.44458
12:28:20|1.44458
12:28:20|1.44464
12:28:21|1.4448
12:28:22|1.4448
12:28:23|1.4448
12:28:24|1.4448
12:28:25|1.4448
12:28:26|1.4448
12:28:27|1.44838
12:28:28|1.44838
12:28:29|1.44838
12:28:30|1.44838
12:28:31|1.44838
12:28:32|1.44838
12:28:33|1.44838
12:28:34|1.44838
12:28:35|1.44838
12:28:36|1.44838
12:28:37|1.44838
12:28:38|1.44838
12:28:39|1.44496
12:28:40|1.44496
12:28:41|1.44835
12:28:42|1.44496
12:28:43|1.44496
12:28:44|1.44496
12:28:45|1.44838
12:28:46|1.44838
12:28:48|1.44493
12:28:49|1.44493
12:28:50|1.44493
12:28:51|1.44816
12:28:52|1.44532
12:28:53|1.44532
12:28:54|1.44532
12:28:55|1.44532
12:28:56|1.44816
12:28:57|1.44816
12:28:58|1.44816
12:28:59|1.44816
12:28:59|1.44838
12:29:01|1.44463
12:29:02|1.44463
12:29:03|1.44463
12:29:04|1.44463
12:29:05|1.44463
12:29:06|1.44463
12:29:07|1.44545
12:29:08|1.44487
12:29:09|1.44487
12:29:11|1.44487
12:29:11|1.44487
12:29:12|1.44487
12:29:13|1.44487
12:29:14|1.44487
12:29:15|1.44487
12:29:16|1.44487
12:29:17|1.44487
12:29:18|1.44487
12:29:19|1.44461
12:29:20|1.44461
12:29:21|1.44461
12:29:22|1.44441
12:29:23|1.44441
12:29:24|1.44441
12:29:25|1.44441
12:29:26|1.44448
12:29:27|1.44488
12:29:28|1.44488
12:29:29|1.44488
12:29:30|1.44488
12:29:31|1.4449
12:29:32|1.44803
12:29:33|1.44803
12:29:34|1.44803
12:29:35|1.44803
12:29:36|1.44803
12:29:37|1.44803
12:29:38|1.44803
12:29:39|1.44984
12:29:40|1.44984
12:29:41|1.44672
12:29:42|1.44922
12:29:43|1.44922
12:29:44|1.44922
12:29:45|1.44922
12:29:46|1.44922
12:29:48|1.44922
12:29:49|1.44922
12:29:50|1.44922
12:29:51|1.44922
12:29:57|1.44984
12:29:59|1.44766
12:29:59|1.44766
12:30:00|1.44766
12:30:01|1.44994
12:30:03|1.44994
12:30:04|1.44816
12:30:05|1.44816
12:30:06|1.44816
12:30:07|1.44816
12:30:08|1.44816
12:30:09|1.44816
12:30:10|1.44816
12:30:11|1.44816
12:30:12|1.45
12:30:13|1.45
12:30:14|1.45
12:30:15|1.45
12:30:16|1.45
12:30:16|1.45
12:30:17|1.45
12:30:19|1.45
12:30:20|1.45
12:30:21|1.45
12:30:22|1.45
12:30:23|1.44846
12:30:24|1.44846
12:30:25|1.44846
12:30:26|1.44846
12:30:27|1.44846
12:30:28|1.44846
12:30:29|1.4505
12:30:30|1.4505
12:30:31|1.4505
12:30:32|1.4505
12:30:33|1.45261
12:30:34|1.45261
12:30:35|1.45261
12:30:36|1.45261
12:30:37|1.45261
12:30:38|1.45222
12:30:39|1.45222
12:30:40|1.45222
12:30:41|1.4562
12:30:42|1.4562
12:30:43|1.45951
12:30:44|1.45951
12:30:45|1.46
12:30:46|1.46
12:30:47|1.46
12:30:48|1.46
12:30:49|1.46006
12:30:51|1.46016
12:30:52|1.46016
12:30:52|1.46016
12:30:53|1.46016
12:30:55|1.46016
12:30:56|1.46016
12:30:57|1.46016
12:30:58|1.46016
12:31:00|1.46016
12:31:00|1.46042
12:31:01|1.46042
12:31:02|1.46042
12:31:03|1.46042
12:31:04|1.46042
12:31:05|1.46042
12:31:06|1.46069
12:31:07|1.46069
12:31:08|1.46069
12:31:09|1.46069
12:31:10|1.4602
12:31:11|1.4602
12:31:12|1.4602
12:31:13|1.4602
12:31:14|1.4602
12:31:15|1.46023
12:31:16|1.46023
12:31:17|1.46021
12:31:18|1.46021
12:31:19|1.46
12:31:20|1.46
12:31:21|1.46
12:31:22|1.46188
12:31:23|1.46006
12:31:24|1.46006
12:31:25|1.46006
12:31:26|1.46006
12:31:27|1.46006
12:31:28|1.46022
12:31:30|1.46022
12:31:30|1.46022
12:31:31|1.46194
12:31:33|1.46194
12:31:34|1.46021
12:31:34|1.46195
12:31:35|1.46196
12:31:36|1.46196
12:31:38|1.46196
12:31:38|1.46196
12:31:39|1.46196
12:31:40|1.46031
12:31:41|1.46197
12:31:43|1.46196
12:31:44|1.46196
12:31:44|1.46196
12:31:45|1.46038
12:31:46|1.46038
12:31:47|1.46038
12:31:48|1.46038
12:31:50|1.46038
12:31:51|1.46038
12:31:52|1.46038
12:31:53|1.46038
12:31:54|1.46038
12:31:56|1.46101
12:31:56|1.461
12:31:57|1.461
12:31:58|1.46196
12:31:59|1.462
12:32:00|1.46104
12:32:01|1.46104
12:32:03|1.461
12:32:03|1.46203
12:32:05|1.46203
12:32:05|1.46203
12:32:06|1.46203
12:32:07|1.461
12:32:08|1.46204
12:32:10|1.46105
12:32:10|1.461
12:32:11|1.46275
12:32:12|1.46275
12:32:14|1.46101
12:32:15|1.46101
12:32:16|1.46101
12:32:16|1.46101
12:32:18|1.46101
12:32:19|1.46101
12:32:20|1.46101
12:32:21|1.46274
12:32:22|1.46274
12:32:23|1.46247
12:32:24|1.4628
12:32:25|1.4628
12:32:26|1.4628
12:32:27|1.4628
12:32:28|1.4628
12:32:29|1.4628
12:32:30|1.4628
12:32:31|1.4628
12:32:32|1.4628
12:32:33|1.46281
12:32:34|1.46281
12:32:35|1.46247
12:32:36|1.463
12:32:37|1.463
12:32:38|1.46362
12:32:39|1.46362
12:32:40|1.46362
12:32:41|1.46432
12:32:42|1.46364
12:32:43|1.46364
12:32:44|1.46363
12:32:45|1.46513
12:32:46|1.46504
12:32:47|1.46365
12:32:48|1.46512
12:32:50|1.46365
12:32:51|1.46365
12:32:52|1.46365
12:32:53|1.46513
12:32:54|1.46635
12:32:55|1.46635
12:32:56|1.46635
12:32:57|1.46513
12:32:59|1.46513
12:32:59|1.46673
12:33:00|1.46673
12:33:01|1.46673
12:33:02|1.4657
12:33:03|1.4657
12:33:04|1.4657
12:33:05|1.4657
12:33:06|1.46659
12:33:08|1.46678
12:33:08|1.4638
12:33:09|1.4667
12:33:10|1.4667
12:33:11|1.4667
12:33:12|1.4667
12:33:13|1.46423
12:33:14|1.46673
12:33:15|1.46673
12:33:17|1.46673
12:33:17|1.46673
12:33:18|1.46683
12:33:19|1.46683
12:33:20|1.46887
12:33:27|1.47
12:33:27|1.47
12:33:28|1.47
12:33:29|1.47
12:33:30|1.47199
12:33:31|1.47199
12:33:32|1.47199
12:33:33|1.47199
12:33:34|1.47199
12:33:35|1.47199
12:33:36|1.47017
12:33:37|1.47017
12:33:38|1.47017
12:33:39|1.472
12:33:40|1.472
12:33:41|1.47401
12:33:42|1.47199
12:33:43|1.47219
12:33:44|1.47401
12:33:45|1.47401
12:33:46|1.47236
12:33:47|1.47424
12:33:48|1.47424
12:33:49|1.47498
12:33:51|1.47496
12:33:52|1.47424
12:33:53|1.47424
12:33:54|1.47
12:33:55|1.47
12:33:56|1.47
12:33:57|1.47495
12:33:58|1.47665
12:34:00|1.47819
12:34:00|1.47819
12:34:01|1.47819
12:34:02|1.4767
12:34:03|1.47697
12:34:04|1.4803
12:34:05|1.4803
12:34:06|1.48001
12:34:07|1.48001
12:34:08|1.48001
12:34:09|1.48002
12:34:10|1.482
12:34:11|1.482
12:34:12|1.48
12:34:13|1.48
12:34:14|1.47801
12:34:15|1.47996
12:34:16|1.48
12:34:17|1.48366
12:34:18|1.48073
12:34:19|1.48
12:34:20|1.4801
12:34:21|1.48027
12:34:22|1.48
12:34:23|1.47806
12:34:24|1.47806
12:34:25|1.47995
12:34:26|1.47994
12:34:27|1.47994
12:34:28|1.47994
12:34:29|1.47995
12:34:30|1.47802
12:34:31|1.4799
12:34:32|1.47989
12:34:33|1.47989
12:34:34|1.47989
12:34:35|1.47989
12:34:37|1.47809
12:34:38|1.47809
12:34:38|1.47809
12:34:40|1.4781
12:34:40|1.4781
12:34:41|1.47802
12:34:43|1.47802
12:34:44|1.47806
12:34:44|1.47806
12:34:45|1.47969
12:34:46|1.47969
12:34:47|1.4781
12:34:48|1.47995
12:34:49|1.47995
12:34:50|1.47995
12:34:52|1.47991
12:34:53|1.47811
12:34:54|1.48
12:34:55|1.48
12:34:56|1.48
12:34:57|1.48321
12:34:58|1.48309
12:35:00|1.48309
12:35:00|1.48294
12:35:01|1.48067
12:35:02|1.48067
12:35:03|1.48247
12:35:04|1.48247
12:35:06|1.48008
12:35:07|1.48235
12:35:08|1.48005
12:35:09|1.48005
12:35:10|1.48233
12:35:11|1.4823
12:35:12|1.4823
12:35:13|1.4823
12:35:14|1.4823
12:35:15|1.48225
12:35:16|1.48225
12:35:17|1.47813
12:35:18|1.47996
12:35:19|1.47996
12:35:20|1.47991
12:35:21|1.47991
12:35:22|1.4819
12:35:23|1.47906
12:35:24|1.48242
12:35:25|1.48218
12:35:26|1.4819
12:35:27|1.4819
12:35:28|1.48184
12:35:29|1.48
12:35:30|1.48005
12:35:31|1.47996
12:35:32|1.48156
12:35:33|1.48156
12:35:34|1.48156
12:35:35|1.48181
12:35:36|1.48156
12:35:37|1.4828
12:35:38|1.47941
12:35:39|1.48271
12:35:40|1.48187
12:35:41|1.47802
12:35:42|1.48186
12:35:43|1.48198
12:35:44|1.48198
12:35:45|1.48198
12:35:46|1.48198
12:35:47|1.4827
12:35:48|1.4815
12:35:49|1.48998
12:35:50|1.48732
12:35:52|1.48296
12:35:53|1.4894
12:35:53|1.4894
12:35:55|1.48478
12:35:56|1.48478
12:35:56|1.48733
12:35:58|1.48987
12:35:59|1.48987
12:36:00|1.48987
12:36:01|1.48997
12:36:02|1.48777
12:36:03|1.4879
12:36:04|1.48805
12:36:05|1.48805
12:36:06|1.48805
12:36:07|1.48999
12:36:08|1.48999
12:36:09|1.48999
12:36:10|1.48999
12:36:11|1.48999
12:36:12|1.48999
12:36:13|1.49009
12:36:14|1.48999
12:36:15|1.49
12:36:16|1.49016
12:36:17|1.49035
12:36:18|1.49499
12:36:19|1.49051
12:36:20|1.49019
12:36:21|1.49439
12:36:22|1.49439
12:36:23|1.49104
12:36:24|1.49381
12:36:25|1.49381
12:36:26|1.4944
12:36:27|1.49439
12:36:28|1.49499
12:36:29|1.49499
12:36:30|1.4944
12:36:31|1.4944
12:36:32|1.4944
12:36:33|1.49499
12:36:34|1.49499
12:36:35|1.49499
12:36:36|1.49499
12:36:37|1.49499
12:36:38|1.4944
12:36:39|1.4944
12:36:40|1.4944
12:36:41|1.49381
12:36:42|1.495
12:36:43|1.495
12:36:44|1.49499
12:36:45|1.495
12:36:46|1.49381
12:36:47|1.49381
12:36:48|1.49381
12:36:49|1.49499
12:36:50|1.49381
12:36:51|1.495
12:36:52|1.495
12:36:54|1.495
12:36:55|1.495
12:36:56|1.49382
12:36:57|1.49382
12:36:58|1.49382
12:36:59|1.49382
12:37:00|1.49382
12:37:01|1.495
12:37:02|1.495
12:37:03|1.495
12:37:04|1.49643
12:37:05|1.49508
12:37:06|1.49643
12:37:07|1.49643
12:37:08|1.49643
12:37:09|1.49674
12:37:10|1.49643
12:37:12|1.4973
12:37:12|1.4973
12:37:13|1.4973
12:37:14|1.4973
12:37:15|1.49747
12:37:16|1.49656
12:37:17|1.49659
12:37:18|1.499
12:37:19|1.49707
12:37:20|1.49707
12:37:21|1.499
12:37:22|1.499
12:37:23|1.501
12:37:24|1.49927
12:37:25|1.501
12:37:26|1.50411
12:37:27|1.50209
12:37:28|1.50245
12:37:29|1.50648
12:37:30|1.50312
12:37:31|1.50664
12:37:32|1.50637
12:37:33|1.50712
12:37:34|1.50897
12:37:35|1.50897
12:37:36|1.50897
12:37:37|1.51
12:37:38|1.50663
12:37:39|1.50999
12:37:40|1.51
12:37:41|1.51
12:37:42|1.50999
12:37:43|1.50999
12:37:44|1.50999
12:37:45|1.50999
12:37:52|1.51
12:37:53|1.51
12:37:54|1.51
12:37:55|1.50761
12:37:55|1.50761
12:37:56|1.51
12:37:58|1.51
12:37:59|1.50999
12:38:00|1.51
12:38:01|1.51
12:38:02|1.50999
12:38:03|1.51
12:38:04|1.50999
12:38:05|1.50789
12:38:06|1.50998
12:38:07|1.51
12:38:08|1.51
12:38:09|1.50781
12:38:10|1.50998
12:38:11|1.50998
12:38:12|1.50998
12:38:13|1.5075
12:38:14|1.508
12:38:15|1.508
12:38:16|1.508
12:38:17|1.508
12:38:18|1.5075
12:38:19|1.5075
12:38:20|1.51145
12:38:21|1.5135
12:38:22|1.51335
12:38:23|1.51335
12:38:24|1.51443
12:38:25|1.5154
12:38:26|1.51557
12:38:27|1.51829
12:38:28|1.51805
12:38:29|1.51906
12:38:30|1.51827
12:38:31|1.51804
12:38:32|1.51805
12:38:33|1.51915
12:38:34|1.51907
12:38:35|1.51906
12:38:36|1.51906
12:38:37|1.51998
12:38:38|1.51824
12:38:39|1.51996
12:38:40|1.51804
12:38:41|1.51804
12:38:42|1.52
12:38:43|1.52
12:38:44|1.52444
12:38:45|1.52346
12:38:46|1.52363
12:38:47|1.52583
12:38:48|1.52563
12:38:49|1.52863
12:38:50|1.52564
12:38:51|1.52883
12:38:52|1.52595
12:38:54|1.52905
12:38:54|1.52618
12:38:56|1.52905
12:38:57|1.52945
12:38:58|1.52855
12:38:59|1.52855
12:39:00|1.52905
12:39:01|1.53
12:39:03|1.52684
12:39:03|1.53
12:39:04|1.53
12:39:05|1.53
12:39:06|1.52999
12:39:07|1.52905
12:39:09|1.52999
12:39:10|1.52905
12:39:10|1.53
12:39:11|1.52995
12:39:12|1.52905
12:39:14|1.53
12:39:14|1.53
12:39:15|1.52905
12:39:16|1.52905
12:39:17|1.53
12:39:19|1.53045
12:39:20|1.53045
12:39:21|1.53102
12:39:22|1.53
12:39:22|1.53
12:39:23|1.53103
12:39:25|1.53103
12:39:26|1.532
12:39:26|1.532
12:39:28|1.53202
12:39:28|1.53202
12:39:29|1.5325
12:39:30|1.533
12:39:32|1.53205
12:39:33|1.53202
12:39:34|1.533
12:39:35|1.533
12:39:36|1.533
12:39:37|1.533
12:39:38|1.53251
12:39:39|1.533
12:39:40|1.53253
12:39:41|1.53253
12:39:42|1.533
12:39:43|1.53299
12:39:43|1.53253
12:39:45|1.533
12:39:45|1.533
12:39:47|1.533
12:39:48|1.533
12:39:49|1.53385
12:39:50|1.53385
12:39:51|1.53385
12:39:52|1.53385
12:39:53|1.53385
12:39:54|1.53385
12:39:55|1.53385
12:39:56|1.53385
12:39:57|1.53308
12:39:58|1.533
12:39:59|1.53289
12:40:01|1.53308
12:40:01|1.53308
12:40:02|1.53311
12:40:03|1.53311
12:40:04|1.53385
12:40:05|1.53309
12:40:06|1.53387
12:40:07|1.5342
12:40:08|1.5342
12:40:09|1.53385
12:40:10|1.53468
12:40:11|1.53511
12:40:12|1.539
12:40:14|1.53542
12:40:15|1.53562
12:40:16|1.539
12:40:17|1.53957
12:40:18|1.53999
12:40:19|1.53999
12:40:20|1.54
12:40:20|1.53832
12:40:21|1.53996
12:40:22|1.53818
12:40:24|1.54
12:40:24|1.53814
12:40:26|1.53814
12:40:27|1.53823
12:40:27|1.54003
12:40:28|1.53832
12:40:30|1.53821
12:40:31|1.53832
12:40:31|1.53823
12:40:32|1.538
12:40:33|1.54004
12:40:35|1.54
12:40:36|1.54
12:40:36|1.54
12:40:38|1.54
12:40:38|1.54
12:40:40|1.54003
12:40:41|1.54
12:40:41|1.54004
12:40:43|1.53991
12:40:44|1.5397
12:40:45|1.539
12:40:46|1.54
12:40:47|1.54
12:40:48|1.53635
12:40:49|1.5366
12:40:50|1.53542
12:40:51|1.53505
12:40:52|1.53385
12:40:53|1.53311
12:40:54|1.53305
12:40:55|1.52619
12:40:57|1.52414
12:40:57|1.52296
12:40:58|1.52615
12:40:59|1.52173
12:41:00|1.52112
12:41:02|1.52085
12:41:02|1.52116
12:41:03|1.52206
12:41:05|1.52197
12:41:06|1.52196
12:41:07|1.5218
12:41:08|1.52014
12:41:09|1.52015
12:41:10|1.52014
12:41:11|1.51888
12:41:11|1.51334
12:41:12|1.51788
12:41:14|1.50758
12:41:15|1.51353
12:41:16|1.50761
12:41:17|1.51225
12:41:18|1.50761
12:41:18|1.5096
12:41:20|1.50907
12:41:21|1.50836
12:41:21|1.50519
12:41:23|1.50907
12:41:24|1.50907
12:41:25|1.5111
12:41:25|1.50547
12:41:27|1.50761
12:41:28|1.50519
12:41:28|1.50265
12:41:30|1.50812
12:41:31|1.50843
12:41:32|1.50559
12:41:33|1.50812
12:41:34|1.50524
12:41:34|1.50767
12:41:36|1.50752
12:41:37|1.50752
12:41:38|1.50809
12:41:39|1.50803
12:41:40|1.50846
12:41:41|1.50549
12:41:42|1.51
12:41:43|1.50846
12:41:44|1.50752
12:41:44|1.50752
12:41:46|1.50641
12:41:46|1.50641
12:41:47|1.50641
12:41:49|1.50981
12:41:49|1.50608
12:41:50|1.50837
12:41:51|1.50829
12:41:53|1.50829
12:41:54|1.50829
12:41:55|1.50995
12:41:56|1.50845
12:41:57|1.51193
12:41:58|1.51016
12:41:59|1.51193
12:42:01|1.51193
12:42:01|1.51237
12:42:02|1.51193
12:42:03|1.50801
12:42:05|1.50968
12:42:06|1.50934
12:42:07|1.50954
12:42:08|1.50627
12:42:09|1.5105
12:42:10|1.5105
12:42:11|1.5105
12:42:12|1.50805
12:42:13|1.50806
12:42:14|1.50997
12:42:15|1.50999
12:42:16|1.50999
12:42:17|1.50842
12:42:18|1.51
12:42:19|1.51
12:42:20|1.5105
12:42:21|1.51001
12:42:22|1.512
12:42:23|1.51003
12:42:24|1.51113
12:42:26|1.51149
12:42:26|1.51474
12:42:27|1.51463
12:42:28|1.5121
12:42:29|1.51454
12:42:30|1.51454
12:42:31|1.51249
12:42:32|1.51274
12:42:33|1.51454
12:42:34|1.51308
12:42:35|1.51308
12:42:36|1.51454
12:42:37|1.51223
12:42:38|1.51223
12:42:39|1.51708
12:42:40|1.51708
12:42:41|1.51708
12:42:42|1.51594
12:42:43|1.51594
12:42:44|1.51594
12:42:45|1.51594
12:42:46|1.51594
12:42:47|1.51594
12:42:48|1.51594
12:42:49|1.51767
12:42:50|1.51594
12:42:51|1.51594
12:42:52|1.51594
12:42:53|1.51699
12:42:54|1.51594
12:42:56|1.517
12:42:57|1.517
12:42:58|1.517
12:42:59|1.517
12:43:00|1.517
12:43:01|1.517
12:43:02|1.51595
12:43:03|1.51607
12:43:04|1.51764
12:43:05|1.51764
12:43:06|1.51763
12:43:07|1.51985
12:43:08|1.517
12:43:09|1.51954
12:43:10|1.51776
12:43:11|1.51916
12:43:12|1.51916
12:43:13|1.52
12:43:15|1.51708
12:43:15|1.51954
12:43:16|1.51994
12:43:17|1.51749
12:43:18|1.51749
12:43:19|1.51749
12:43:20|1.51749
12:43:21|1.51708
12:43:22|1.51849
12:43:23|1.51849
12:43:24|1.51826
12:43:25|1.51847
12:43:26|1.50179
12:43:27|1.50364
12:43:28|1.51101
12:43:29|1.51099
12:43:30|1.51099
12:43:31|1.51099
12:43:32|1.51099
12:43:33|1.51099
12:43:34|1.50527
12:43:35|1.50947
12:43:36|1.50889
12:43:37|1.50292
12:43:38|1.5027
12:43:39|1.50748
12:43:40|1.50355
12:43:41|1.50713
12:43:42|1.5025
12:43:43|1.50673
12:43:44|1.50673
12:43:45|1.5027
12:43:46|1.50292
12:43:47|1.5057
12:43:48|1.5041
12:43:49|1.50313
12:43:50|1.5041
12:43:51|1.50324
12:43:53|1.50843
12:43:53|1.50843
12:43:54|1.50315
12:43:55|1.50713
12:43:57|1.50713
12:43:58|1.505
12:43:59|1.505
12:44:00|1.50265
12:44:01|1.50265
12:44:02|1.50398
12:44:03|1.50409
12:44:04|1.50409
12:44:05|1.50397
12:44:06|1.50397
12:44:08|1.50398
12:44:08|1.5041
12:44:09|1.5041
12:44:10|1.5041
12:44:11|1.5041
12:44:12|1.50829
12:44:13|1.50846
12:44:14|1.50728
12:44:15|1.50728
12:44:16|1.50493
12:44:17|1.50302
12:44:19|1.50302
12:44:19|1.50302
12:44:20|1.50302
12:44:21|1.50302
12:44:22|1.50302
12:44:23|1.51138
12:44:24|1.50764
12:44:25|1.50401
12:44:27|1.50401
12:44:27|1.50401
12:44:29|1.50401
12:44:30|1.50401
12:44:31|1.50519
12:44:32|1.50519
12:44:32|1.50519
12:44:34|1.50519
12:44:35|1.50903
12:44:36|1.50903
12:44:37|1.50903
12:44:38|1.50819
12:44:38|1.50819
12:44:44|1.50777
12:44:45|1.50773
12:44:46|1.50401
12:44:47|1.50759
12:44:48|1.50401
12:44:49|1.51
12:44:50|1.51
12:44:51|1.51
12:44:52|1.51
12:44:53|1.51
12:44:54|1.51
12:44:55|1.51
12:44:56|1.51
12:44:58|1.50999
12:44:59|1.508
12:45:00|1.508
12:45:01|1.50973
12:45:02|1.50801
12:45:03|1.50801
12:45:04|1.50801
12:45:05|1.50801
12:45:06|1.50967
12:45:08|1.50967
12:45:08|1.508
12:45:09|1.50939
12:45:10|1.50917
12:45:11|1.50917
12:45:12|1.50923
12:45:13|1.50923
12:45:14|1.50923
12:45:15|1.50917
12:45:16|1.50923
12:45:18|1.508
12:45:18|1.508
12:45:20|1.508
12:45:20|1.508
12:45:22|1.508
12:45:22|1.50917
12:45:24|1.50917
12:45:24|1.50903
12:45:25|1.50903
12:45:26|1.50619
12:45:27|1.50619
12:45:29|1.50619
12:45:29|1.50619
12:45:30|1.508
12:45:32|1.50903
12:45:32|1.50903
12:45:34|1.508
12:45:34|1.50911
12:45:35|1.50911
12:45:37|1.508
12:45:38|1.508
12:45:38|1.508
12:45:39|1.508
12:45:40|1.508
12:45:41|1.508
12:45:42|1.508
12:45:43|1.508
12:45:44|1.50906
12:45:45|1.50801
12:45:47|1.50801
12:45:47|1.508
12:45:48|1.508
12:45:49|1.508
12:45:50|1.508
12:45:52|1.508
12:45:53|1.50899
12:45:54|1.508
12:45:54|1.50896
12:45:56|1.50896
12:45:57|1.507
12:45:58|1.50401
12:45:59|1.50401
12:46:00|1.50301
12:46:01|1.50301
12:46:02|1.50222
12:46:03|1.50222
12:46:04|1.5023
12:46:05|1.50431
12:46:06|1.50431
12:46:07|1.50222
12:46:08|1.50319
12:46:09|1.50225
12:46:10|1.50225
12:46:11|1.49968
12:46:12|1.49947
12:46:13|1.49704
12:46:14|1.48896
12:46:15|1.48725
12:46:16|1.48708
12:46:17|1.48955
12:46:18|1.48995
12:46:19|1.49179
12:46:20|1.4897
12:46:21|1.49161
12:46:22|1.49
12:46:23|1.49076
12:46:24|1.4861
12:46:25|1.48984
12:46:26|1.48619
12:46:27|1.48618
12:46:28|1.48885
12:46:29|1.48636
12:46:30|1.48706
12:46:31|1.48884
12:46:32|1.48718
12:46:33|1.48651
12:46:34|1.48872
12:46:35|1.48886
12:46:36|1.48616
12:46:37|1.48616
12:46:38|1.48616
12:46:39|1.48616
12:46:40|1.48872
12:46:42|1.4888
12:46:42|1.4888
12:46:43|1.4888
12:46:44|1.4888
12:46:45|1.48872
12:46:46|1.48718
12:46:47|1.48718
12:46:48|1.48718
12:46:49|1.48718
12:46:50|1.48718
12:46:51|1.48718
12:46:52|1.48823
12:46:53|1.48823
12:46:54|1.48972
12:46:55|1.48905
12:46:56|1.48905
12:46:57|1.48905
12:46:59|1.48905
12:47:00|1.4896
12:47:01|1.4896
12:47:02|1.48989
12:47:03|1.48989
12:47:04|1.4896
12:47:05|1.4896
12:47:06|1.4896
12:47:07|1.48989
12:47:08|1.48989
12:47:09|1.48989
12:47:10|1.48989
12:47:11|1.48894
12:47:12|1.48706
12:47:13|1.49321
12:47:14|1.49101
12:47:15|1.49389
12:47:16|1.49418
12:47:17|1.49418
12:47:18|1.49394
12:47:19|1.491
12:47:20|1.491
12:47:21|1.491
12:47:22|1.49252
12:47:23|1.49101
12:47:24|1.49334
12:47:25|1.49334
12:47:26|1.49103
12:47:27|1.4932
12:47:28|1.4932
12:47:29|1.49314
12:47:30|1.49514
12:47:31|1.49753
12:47:32|1.49753
12:47:33|1.49753
12:47:34|1.49499
12:47:35|1.49499
12:47:36|1.49499
12:47:37|1.49499
12:47:38|1.495
12:47:39|1.495
12:47:40|1.49019
12:47:41|1.49019
12:47:42|1.49019
12:47:43|1.49152
12:47:44|1.48717
12:47:45|1.49217
12:47:46|1.48942
12:47:47|1.49123
12:47:48|1.49019
12:47:49|1.49079
12:47:50|1.49019
12:47:51|1.48732
12:47:52|1.48732
12:47:53|1.48732
12:47:54|1.48695
12:47:55|1.48669
12:47:57|1.48942
12:47:57|1.48182
12:47:59|1.48258
12:47:59|1.48603
12:48:01|1.48238
12:48:02|1.48192
12:48:03|1.48001
12:48:04|1.48171
12:48:05|1.48171
12:48:06|1.48055
12:48:07|1.48171
12:48:08|1.48136
12:48:09|1.48149
12:48:10|1.48149
12:48:11|1.48149
12:48:12|1.48149
12:48:13|1.48225
12:48:14|1.4815
12:48:16|1.48431
12:48:16|1.48431
12:48:17|1.48431
12:48:18|1.48431
12:48:19|1.48431
12:48:21|1.48225
12:48:22|1.48225
12:48:22|1.48225
12:48:23|1.48
12:48:24|1.48113
12:48:25|1.48
12:48:27|1.47999
12:48:27|1.47839
12:48:29|1.48082
12:48:29|1.47999
12:48:31|1.47999
12:48:31|1.47999
12:48:33|1.47865
12:48:34|1.47865
12:48:34|1.47999
12:48:36|1.47865
12:48:37|1.47865
12:48:37|1.47865
12:48:38|1.47995
12:48:39|1.47993
12:48:40|1.47865
12:48:41|1.47865
12:48:42|1.4799
12:48:43|1.4799
12:48:44|1.47633
12:48:45|1.47606
12:48:46|1.47784
12:48:47|1.47723
12:48:48|1.47768
12:48:49|1.47663
12:48:50|1.47395
12:48:51|1.47395
12:48:52|1.47662
12:48:53|1.47662
12:48:54|1.47497
12:48:55|1.47301
12:48:56|1.47301
12:48:57|1.47301
12:48:58|1.47301
12:49:00|1.46853
12:49:01|1.46828
12:49:02|1.46828
12:49:03|1.46511
12:49:04|1.46511
12:49:05|1.46441
12:49:06|1.46442
12:49:07|1.461
12:49:08|1.46742
12:49:09|1.46896
12:49:10|1.47262
12:49:11|1.4725
12:49:12|1.47498
12:49:13|1.46996
12:49:14|1.46996
12:49:15|1.46987
12:49:16|1.47457
12:49:17|1.46997
12:49:18|1.46993
12:49:19|1.46993
12:49:20|1.46993
12:49:21|1.47331
12:49:22|1.47331
12:49:23|1.47331
12:49:24|1.47198
12:49:25|1.47198
12:49:26|1.4691
12:49:27|1.47188
12:49:28|1.46993
12:49:29|1.46993
12:49:30|1.46993
12:49:31|1.46994
12:49:32|1.46994
12:49:33|1.47177
12:49:34|1.47177
12:49:35|1.47177
12:49:36|1.47177
12:49:37|1.47177
12:49:38|1.47177
12:49:39|1.47194
12:49:40|1.47194
12:49:41|1.47194
12:49:42|1.47194
12:49:43|1.47194
12:49:44|1.47194
12:49:45|1.47194
12:49:46|1.47194
12:49:47|1.47194
12:49:48|1.47194
12:49:49|1.47194
12:49:50|1.47194
12:49:51|1.47194
12:49:52|1.47231
12:49:53|1.47244
12:49:54|1.47239
12:49:55|1.47242
12:49:56|1.47038
12:49:57|1.47038
12:49:58|1.47038
12:49:59|1.47038
12:50:01|1.47038
12:50:02|1.47821
12:50:03|1.47821
12:50:04|1.47821
12:50:05|1.47821
12:50:05|1.47857
12:50:07|1.47519
12:50:07|1.47825
12:50:09|1.47825
12:50:10|1.47825
12:50:11|1.47821
12:50:12|1.47605
12:50:13|1.47605
12:50:14|1.47605
12:50:15|1.47829
12:50:16|1.47829
12:50:17|1.47828
12:50:18|1.47999
12:50:19|1.48276
12:50:20|1.48276
12:50:21|1.48276
12:50:22|1.48656
12:50:23|1.48232
12:50:24|1.48232
12:50:25|1.48232
12:50:26|1.48232
12:50:27|1.48317
12:50:28|1.48317
12:50:29|1.48317
12:50:30|1.48416
12:50:31|1.48416
12:50:32|1.48493
12:50:33|1.48998
12:50:34|1.49009
12:50:35|1.4873
12:50:35|1.4873
12:50:37|1.48861
12:50:38|1.49282
12:50:39|1.49282
12:50:40|1.48773
12:50:41|1.48773
12:50:42|1.48773
12:50:43|1.49
12:50:44|1.49273
12:50:45|1.49273
12:50:46|1.49273
12:50:47|1.4893
12:50:48|1.4893
12:50:49|1.49284
12:50:50|1.48982
12:50:50|1.49237
12:50:51|1.49237
12:50:53|1.49237
12:50:53|1.49237
12:50:55|1.49237
12:50:56|1.49237
12:50:57|1.49237
12:50:58|1.49237
12:50:58|1.49411
12:50:59|1.49411
12:51:01|1.49224
12:51:02|1.49005
12:51:03|1.49005
12:51:04|1.49232
12:51:05|1.49232
12:51:07|1.49232
12:51:07|1.49232
12:51:08|1.49232
12:51:09|1.49237
12:51:10|1.49237
12:51:11|1.49237
12:51:12|1.49237
12:51:13|1.49237
12:51:14|1.49237
12:51:15|1.49237
12:51:16|1.48981
12:51:17|1.48981
12:51:18|1.48938
12:51:19|1.49007
12:51:21|1.48985
12:51:21|1.48985
12:51:22|1.48677
12:51:23|1.48677
12:51:25|1.48902
12:51:26|1.48907
12:51:26|1.48907
12:51:27|1.48907
12:51:29|1.48856
12:51:30|1.48856
12:51:30|1.48856
12:51:32|1.48856
12:51:33|1.48856
12:51:34|1.48856
12:51:35|1.48856
12:51:36|1.48657
12:51:36|1.48228
12:51:38|1.48228
12:51:38|1.48228
12:51:39|1.48829
12:51:41|1.48382
12:51:42|1.48214
12:51:43|1.48263
12:51:44|1.4794
12:51:45|1.48228
12:51:46|1.48228
12:51:46|1.48263
12:51:48|1.48263
12:51:49|1.48263
12:51:50|1.48813
12:51:51|1.48813
12:51:52|1.48265
12:51:53|1.48716
12:51:53|1.48381
12:51:55|1.48813
12:51:56|1.48372
12:51:57|1.48372
12:51:58|1.48768
12:51:59|1.48768
12:52:00|1.48768
12:52:00|1.48768
12:52:02|1.48768
12:52:03|1.48768
12:52:04|1.48768
12:52:05|1.48768
12:52:06|1.48768
12:52:07|1.4862
12:52:09|1.4862
12:52:09|1.4862
12:52:10|1.4862
12:52:11|1.4862
12:52:13|1.48481
12:52:14|1.48575
12:52:14|1.48575
12:52:16|1.48298
12:52:17|1.48298
12:52:18|1.48298
12:52:19|1.48298
12:52:20|1.48298
12:52:20|1.48298
12:52:22|1.48298
12:52:23|1.48298
12:52:24|1.48283
12:52:25|1.48521
12:52:26|1.483
12:52:27|1.483
12:52:28|1.48286
12:52:29|1.48286
12:52:30|1.48491
12:52:31|1.48491
12:52:32|1.48491
12:52:33|1.48491
12:52:34|1.4835
12:52:35|1.48266
12:52:36|1.48266
12:52:37|1.48274
12:52:38|1.48274
12:52:39|1.48274
12:52:40|1.48274
12:52:41|1.48463
12:52:42|1.485
12:52:43|1.485
12:52:44|1.485
12:52:45|1.485
12:52:46|1.485
12:52:47|1.485
12:52:48|1.48501
12:52:49|1.48501
12:52:50|1.48501
12:52:51|1.48295
12:52:52|1.48295
12:52:53|1.48295
12:52:54|1.48498
12:52:55|1.48498
12:52:56|1.48498
12:52:57|1.485
12:52:58|1.485
12:52:59|1.485
12:53:00|1.485
12:53:01|1.485
12:53:02|1.485
12:53:03|1.485
12:53:04|1.485
12:53:06|1.48693
12:53:07|1.48693
12:53:07|1.48693
12:53:08|1.48693
12:53:10|1.48693
12:53:10|1.48693
12:53:12|1.48693
12:53:13|1.48693
12:53:13|1.48693
12:53:15|1.48693
12:53:16|1.48693
12:53:16|1.48693
12:53:18|1.48693
12:53:19|1.48681
12:53:20|1.48508
12:53:21|1.48508
12:53:22|1.48508
12:53:23|1.48508
12:53:24|1.48508
12:53:25|1.48508
12:53:26|1.48508
12:53:27|1.486
12:53:28|1.48509
12:53:29|1.48509
12:53:30|1.48509
12:53:31|1.48509
12:53:32|1.48498
12:53:33|1.48498
12:53:33|1.48498
12:53:35|1.48496
12:53:36|1.48276
12:53:36|1.48276
12:53:38|1.48276
12:53:39|1.48276
12:53:40|1.48276
12:53:41|1.48295
12:53:42|1.48295
12:53:43|1.48295
12:53:44|1.48295
12:53:45|1.48295
12:53:46|1.48295
12:53:47|1.48321
12:53:48|1.48321
12:53:49|1.48321
12:53:50|1.48321
12:53:51|1.4811
12:53:52|1.48228
12:53:53|1.47903
12:53:54|1.47908
12:53:55|1.48193
12:53:56|1.4788
12:53:57|1.48139
12:53:58|1.47893
12:53:59|1.47893
12:54:00|1.47893
12:54:01|1.47893
12:54:02|1.47832
12:54:03|1.47587
12:54:04|1.47587
12:54:06|1.47777
12:54:07|1.47777
12:54:08|1.47777
12:54:09|1.47757
12:54:10|1.47757
12:54:11|1.47757
12:54:11|1.4778
12:54:13|1.4778
12:54:14|1.4778
12:54:15|1.47588
12:54:16|1.47588
12:54:16|1.47428
12:54:18|1.47428
12:54:19|1.47642
12:54:20|1.47642
12:54:21|1.47642
12:54:22|1.47455
12:54:23|1.47374
12:54:24|1.47301
12:54:24|1.47301
12:54:25|1.47301
12:54:27|1.47495
12:54:27|1.47495
12:54:29|1.47379
12:54:29|1.4735
12:54:31|1.4735
12:54:32|1.47313
12:54:33|1.47313
12:54:34|1.47178
12:54:35|1.47178
12:54:36|1.47157
12:54:37|1.47893
12:54:38|1.47893
12:54:39|1.47569
12:54:39|1.47569
12:54:40|1.47569
12:54:41|1.47569
12:54:42|1.47569
12:54:44|1.47949
12:54:45|1.47949
12:54:46|1.47999
12:54:46|1.47999
12:54:48|1.48132
12:54:48|1.48007
12:54:50|1.48007
12:54:51|1.48117
12:54:51|1.48117
12:54:52|1.48181
12:54:53|1.48239
12:54:54|1.48239
12:54:56|1.48239
12:54:57|1.48239
12:54:58|1.48239
12:54:58|1.48419
12:54:59|1.48419
12:55:01|1.48175
12:55:02|1.48175
12:55:02|1.48175
12:55:04|1.48669
12:55:04|1.48669
12:55:06|1.48669
12:55:07|1.48667
12:55:08|1.48667
12:55:09|1.4861
12:55:10|1.48667
12:55:11|1.48667
12:55:12|1.48667
12:55:13|1.48669
12:55:15|1.48435
12:55:15|1.4861
12:55:16|1.4861
12:55:17|1.4861
12:55:18|1.4861
12:55:19|1.4861
12:55:20|1.4861
12:55:21|1.4861
12:55:22|1.4861
12:55:23|1.487
12:55:24|1.487
12:55:25|1.487
12:55:27|1.487
12:55:27|1.48972
12:55:28|1.48972
12:55:29|1.49
12:55:30|1.49363
12:55:31|1.49363
12:55:33|1.49067
12:55:33|1.49067
12:55:35|1.49103
12:55:36|1.49103
12:55:37|1.49351
12:55:38|1.49342
12:55:39|1.49284
12:55:40|1.49284
12:55:41|1.49331
12:55:42|1.49331
12:55:43|1.49308
12:55:43|1.49308
12:55:44|1.49406
12:55:46|1.49147
12:55:47|1.49147
12:55:48|1.49351
12:55:49|1.49351
12:55:49|1.49351
12:55:50|1.49351
12:55:52|1.49351
12:55:52|1.49406
12:55:54|1.49406
12:55:54|1.49406
12:55:56|1.49406
12:55:57|1.49452
12:55:58|1.49452
12:55:59|1.49452
12:56:00|1.49451
12:56:00|1.49462
12:56:02|1.49603
12:56:03|1.49603
12:56:04|1.49603
12:56:05|1.49472
12:56:06|1.49472
12:56:07|1.49796
12:56:09|1.49796
12:56:09|1.49796
12:56:10|1.49677
12:56:11|1.50044
12:56:12|1.5006
12:56:13|1.50317
12:56:14|1.50496
12:56:15|1.50624
12:56:16|1.50625
12:56:17|1.50791
12:56:18|1.50759
12:56:19|1.50749
12:56:20|1.50512
12:56:21|1.50779
12:56:22|1.5053
12:56:23|1.50753
12:56:24|1.50737
12:56:25|1.50551
12:56:26|1.50753
12:56:27|1.50567
12:56:28|1.50801
12:56:29|1.50999
12:56:30|1.50802
12:56:31|1.50801
12:56:32|1.50801
12:56:33|1.50971
12:56:34|1.50681
12:56:35|1.50681
12:56:36|1.51037
12:56:37|1.51037
12:56:38|1.51037
12:56:39|1.51067
12:56:40|1.51088
12:56:41|1.514
12:56:42|1.51123
12:56:43|1.51546
12:56:45|1.51403
12:56:45|1.5152
12:56:46|1.515
12:56:48|1.51503
12:56:49|1.5176
12:56:50|1.51547
12:56:51|1.51809
12:56:52|1.518
12:56:53|1.51793
12:56:54|1.51793
12:56:54|1.51836
12:56:56|1.51934
12:56:57|1.51799
12:56:58|1.52158
12:56:58|1.52298
12:56:59|1.52299
12:57:01|1.52066
12:57:02|1.52066
12:57:03|1.523
12:57:04|1.523
12:57:04|1.5209
12:57:06|1.52066
12:57:07|1.52069
12:57:08|1.51758
12:57:09|1.52055
12:57:10|1.51567
12:57:11|1.51905
12:57:12|1.51905
12:57:13|1.51771
12:57:14|1.52047
12:57:15|1.52069
12:57:16|1.52069
12:57:17|1.5207
12:57:18|1.52069
12:57:19|1.5207
12:57:20|1.52078
12:57:21|1.52076
12:57:22|1.52229
12:57:23|1.52092
12:57:24|1.52112
12:57:25|1.52112
12:57:26|1.52242
12:57:27|1.52258
12:57:28|1.52486
12:57:29|1.52504
12:57:30|1.52486
12:57:31|1.52998
12:57:33|1.52329
12:57:33|1.52317
12:57:34|1.52496
12:57:35|1.52491
12:57:36|1.52491
12:57:37|1.52489
12:57:38|1.52496
12:57:39|1.52495
12:57:40|1.52112
12:57:41|1.52112
12:57:42|1.52131
12:57:43|1.52486
12:57:45|1.52499
12:57:45|1.52499
12:57:46|1.52499
12:57:47|1.52974
12:57:48|1.52308
12:57:49|1.52448
12:57:50|1.52323
12:57:51|1.52323
12:57:52|1.52323
12:57:53|1.52797
12:57:54|1.52841
12:57:55|1.52841
12:57:56|1.52945
12:57:57|1.5293
12:57:58|1.52841
12:57:59|1.5257
12:58:00|1.52895
12:58:01|1.52895
12:58:02|1.5263
12:58:03|1.52987
12:58:04|1.52707
12:58:05|1.52985
12:58:07|1.52695
12:58:08|1.52635
12:58:09|1.52716
12:58:10|1.52707
12:58:11|1.52644
12:58:12|1.52644
12:58:13|1.52603
12:58:14|1.52326
12:58:15|1.52326
12:58:16|1.5278
12:58:17|1.52899
12:58:18|1.52899
12:58:19|1.52899
12:58:20|1.52899
12:58:21|1.52899
12:58:22|1.52899
12:58:23|1.52899
12:58:25|1.529
12:58:25|1.529
12:58:26|1.53
12:58:27|1.52899
12:58:28|1.52537
12:58:29|1.53
12:58:30|1.53
12:58:31|1.53
12:58:32|1.5257
12:58:33|1.52521
12:58:34|1.52521
12:58:36|1.52656
12:58:36|1.52656
12:58:37|1.52656
12:58:39|1.52656
12:58:40|1.52656
12:58:41|1.52656
12:58:41|1.52656
12:58:42|1.52605
12:58:44|1.52656
12:58:44|1.52656
12:58:45|1.52656
12:58:47|1.52657
12:58:47|1.52895
12:58:48|1.52659
12:58:49|1.52888
12:58:50|1.52888
12:58:52|1.52656
12:58:52|1.52877
12:58:54|1.52877
12:58:54|1.52877
12:58:55|1.52851
12:58:56|1.52506
12:58:57|1.52506
12:58:58|1.52527
12:58:59|1.52527
12:59:01|1.52527
12:59:02|1.52506
12:59:03|1.52506
12:59:03|1.529
12:59:05|1.52569
12:59:05|1.52572
12:59:07|1.52842
12:59:08|1.52839
12:59:09|1.52597
12:59:10|1.52839
12:59:12|1.52601
12:59:12|1.52894
12:59:13|1.52894
12:59:14|1.52894
12:59:15|1.52894
12:59:16|1.525
12:59:17|1.525
12:59:18|1.525
12:59:19|1.52823
12:59:20|1.52549
12:59:21|1.52549
12:59:27|1.52474
12:59:29|1.52339
12:59:29|1.52344
12:59:30|1.52344
12:59:31|1.52344
12:59:32|1.52326
12:59:33|1.52136
12:59:34|1.51928
12:59:35|1.52
12:59:36|1.51999
12:59:37|1.51607
12:59:38|1.51568
12:59:39|1.51568
12:59:40|1.515
12:59:42|1.514
12:59:42|1.514
12:59:43|1.514
12:59:44|1.50947
12:59:45|1.50947
12:59:46|1.5128
12:59:47|1.50749
12:59:48|1.50359
12:59:49|1.50511
12:59:51|1.50515
12:59:51|1.50526
12:59:53|1.50478
12:59:54|1.50465
12:59:54|1.50465
12:59:55|1.50001
12:59:57|1.50425
12:59:57|1.49974
12:59:59|1.4999
13:00:00|1.50359
13:00:00|1.50465
13:00:02|1.50442
13:00:02|1.50439
13:00:04|1.50465
13:00:05|1.50526
13:00:06|1.50472
13:00:07|1.50473
13:00:08|1.50473
13:00:10|1.5085
13:00:10|1.50845
13:00:12|1.50845
13:00:12|1.50833
13:00:13|1.50818
13:00:15|1.50827
13:00:16|1.50833
13:00:17|1.50826
13:00:17|1.50826
13:00:18|1.50835
13:00:19|1.50835
13:00:21|1.509
13:00:21|1.509
13:00:23|1.509
13:00:23|1.509
13:00:24|1.509
13:00:26|1.509
13:00:27|1.509
13:00:27|1.51432
13:00:29|1.51366
13:00:29|1.5099
13:00:30|1.51375
13:00:31|1.51422
13:00:32|1.51422
13:00:34|1.51433
13:00:34|1.51433
13:00:36|1.51433
13:00:36|1.51432
13:00:38|1.515
13:00:39|1.515
13:00:39|1.515
13:00:40|1.515
13:00:41|1.515
13:00:42|1.515
13:00:44|1.515
13:00:44|1.51999
13:00:45|1.52
13:00:47|1.52
13:00:47|1.52496
13:00:49|1.51815
13:00:50|1.51854
13:00:50|1.52011
13:00:52|1.52011
13:00:52|1.52079
13:00:53|1.52079
13:00:54|1.52104
13:00:56|1.52141
13:00:56|1.52217
13:00:57|1.52217
13:00:58|1.52291
13:00:59|1.52304
13:01:00|1.52304
13:01:01|1.52304
13:01:02|1.52304
13:01:03|1.52399
13:01:04|1.52399
13:01:05|1.52304
13:01:06|1.52304
13:01:08|1.52498
13:01:09|1.52305
13:01:10|1.52546
13:01:11|1.52498
13:01:12|1.52548
13:01:13|1.52548
13:01:14|1.52547
13:01:15|1.52545
13:01:16|1.52818
13:01:17|1.52626
13:01:18|1.52883
13:01:19|1.5264
13:01:20|1.52951
13:01:21|1.52951
13:01:22|1.52951
13:01:23|1.52951
13:01:24|1.53115
13:01:25|1.53337
13:01:26|1.5334
13:01:27|1.53138
13:01:28|1.535
13:01:29|1.535
13:01:30|1.535
13:01:31|1.53919
13:01:32|1.53665
13:01:34|1.53972
13:01:34|1.53578
13:01:35|1.5375
13:01:36|1.53762
13:01:37|1.53976
13:01:38|1.5397
13:01:39|1.53985
13:01:40|1.53971
13:01:41|1.53801
13:01:42|1.53986
13:01:43|1.54
13:01:44|1.54108
13:01:45|1.54029
13:01:46|1.54265
13:01:47|1.54426
13:01:48|1.54161
13:01:49|1.54279
13:01:50|1.54522
13:01:51|1.54585
13:01:52|1.54542
13:01:53|1.54579
13:01:54|1.54585
13:01:55|1.54576
13:01:56|1.54584
13:01:58|1.546
13:01:58|1.54656
13:02:00|1.54601
13:02:01|1.54603
13:02:02|1.54656
13:02:03|1.54601
13:02:04|1.54601
13:02:05|1.54653
13:02:06|1.54717
13:02:07|1.54836
13:02:08|1.54869
13:02:09|1.54918
13:02:11|1.5495
13:02:11|1.54982
13:02:13|1.5499
13:02:13|1.5499
13:02:14|1.54999
13:02:15|1.54999
13:02:17|1.54901
13:02:18|1.55
13:02:18|1.5491
13:02:20|1.55005
13:02:20|1.55147
13:02:22|1.55445
13:02:23|1.55445
13:02:24|1.55117
13:02:25|1.55006
13:02:25|1.55112
13:02:27|1.55114
13:02:28|1.55117
13:02:29|1.55117
13:02:30|1.55117
13:02:31|1.55
13:02:32|1.55117
13:02:33|1.54951
13:02:34|1.54951
13:02:34|1.55096
13:02:36|1.55092
13:02:36|1.54983
13:02:37|1.54601
13:02:38|1.54601
13:02:39|1.54601
13:02:40|1.54638
13:02:42|1.54604
13:02:43|1.54224
13:02:44|1.5424
13:02:45|1.54496
13:02:45|1.54496
13:02:46|1.54159
13:02:48|1.54516
13:02:49|1.54466
13:02:49|1.54466
13:02:51|1.54454
13:02:52|1.54454
13:02:52|1.54454
13:02:53|1.54168
13:02:54|1.54132
13:02:55|1.5404
13:02:56|1.54108
13:02:57|1.54107
13:02:58|1.53507
13:02:59|1.53532
13:03:01|1.53857
13:03:02|1.53723
13:03:03|1.53559
13:03:03|1.53764
13:03:05|1.53772
13:03:05|1.53489
13:03:07|1.53404
13:03:08|1.52892
13:03:09|1.53033
13:03:10|1.53
13:03:11|1.53039
13:03:12|1.53004
13:03:13|1.53004
13:03:14|1.53
13:03:15|1.53
13:03:16|1.53032
13:03:18|1.53405
13:03:18|1.53
13:03:20|1.53
13:03:20|1.53004
13:03:22|1.53004
13:03:23|1.53004
13:03:23|1.53003
13:03:25|1.53004
13:03:26|1.53004
13:03:27|1.52791
13:03:28|1.52791
13:03:29|1.52883
13:03:30|1.52883
13:03:31|1.52718
13:03:32|1.52531
13:03:33|1.52784
13:03:33|1.53
13:03:34|1.5288
13:03:36|1.5288
13:03:36|1.52921
13:03:37|1.5288
13:03:39|1.5288
13:03:40|1.5288
13:03:41|1.5288
13:03:42|1.5288
13:03:42|1.5288
13:03:43|1.52976
13:03:45|1.52883
13:03:45|1.52883
13:03:47|1.5288
13:03:48|1.5288
13:03:48|1.5288
13:03:50|1.5288
13:03:51|1.52957
13:03:52|1.52791
13:03:53|1.52791
13:03:54|1.52806
13:03:54|1.5288
13:03:56|1.52217
13:03:57|1.5288
13:03:58|1.52279
13:03:59|1.52537
13:04:00|1.52537
13:04:01|1.52105
13:04:02|1.52062
13:04:03|1.52312
13:04:04|1.52062
13:04:05|1.52272
13:04:05|1.52272
13:04:07|1.52272
13:04:07|1.52272
13:04:08|1.52062
13:04:10|1.52062
13:04:11|1.52272
13:04:12|1.52005
13:04:13|1.52259
13:04:15|1.52
13:04:15|1.51918
13:04:16|1.5205
13:04:17|1.51991
13:04:18|1.51991
13:04:19|1.51991
13:04:20|1.51991
13:04:21|1.5197
13:04:22|1.51946
13:04:23|1.51809
13:04:24|1.52163
13:04:25|1.51757
13:04:26|1.52004
13:04:27|1.5205
13:04:28|1.5205
13:04:29|1.5205
13:04:30|1.5205
13:04:31|1.52272
13:04:32|1.52278
13:04:33|1.52399
13:04:34|1.52399
13:04:35|1.52463
13:04:36|1.527
13:04:37|1.527
13:04:38|1.52504
13:04:39|1.52504
13:04:41|1.52847
13:04:41|1.52847
13:04:43|1.5287
13:04:44|1.5287
13:04:44|1.5287
13:04:46|1.52814
13:04:46|1.52825
13:04:47|1.5287
13:04:48|1.52999
13:04:49|1.52999
13:04:50|1.52814
13:04:51|1.52814
13:04:52|1.52814
13:04:53|1.52814
13:04:55|1.52814
13:04:55|1.52814
13:04:57|1.53057
13:04:58|1.53058
13:04:59|1.53345
13:04:59|1.53345
13:05:01|1.53589
13:05:02|1.53269
13:05:03|1.5327
13:05:04|1.5327
13:05:05|1.53574
13:05:06|1.53692
13:05:07|1.53571
13:05:08|1.53572
13:05:09|1.53561
13:05:09|1.53516
13:05:10|1.53516
13:05:12|1.53444
13:05:13|1.53442
13:05:14|1.535
13:05:15|1.535
13:05:16|1.53212
13:05:17|1.53216
13:05:18|1.53216
13:05:19|1.535
13:05:20|1.535
13:05:21|1.535
13:05:22|1.53486
13:05:23|1.53486
13:05:24|1.53486
13:05:25|1.53486
13:05:26|1.53471
13:05:27|1.53
13:05:28|1.53
13:05:29|1.53028
13:05:30|1.53033
13:05:31|1.53
13:05:32|1.53
13:05:33|1.53
13:05:34|1.52815
13:05:35|1.52815
13:05:36|1.52815
13:05:37|1.52815
13:05:38|1.52815
13:05:39|1.52815
13:05:40|1.52951
13:05:41|1.52951
13:05:42|1.52815
13:05:43|1.52814
13:05:44|1.52814
13:05:45|1.52814
13:05:46|1.52815
13:05:47|1.52437
13:05:48|1.52424
13:05:49|1.52764
13:05:50|1.52764
13:05:51|1.52696
13:05:52|1.5269
13:05:53|1.5269
13:05:54|1.5243
13:05:55|1.5243
13:05:56|1.5243
13:05:57|1.5243
13:05:58|1.5243
13:05:59|1.52597
13:06:00|1.524
13:06:01|1.52597
13:06:02|1.52602
13:06:03|1.52602
13:06:04|1.5257
13:06:05|1.5257
13:06:06|1.5257
13:06:07|1.5257
13:06:08|1.52619
13:06:09|1.52619
13:06:10|1.52619
13:06:11|1.52436
13:06:13|1.52436
13:06:13|1.5262
13:06:14|1.5262
13:06:15|1.52444
13:06:17|1.52444
13:06:18|1.52444
13:06:19|1.52618
13:06:19|1.52618
13:06:21|1.52618
13:06:21|1.52444
13:06:22|1.52444
13:06:24|1.52602
13:06:24|1.52571
13:06:26|1.52467
13:06:27|1.5202
13:06:28|1.5202
13:06:29|1.52194
13:06:29|1.52194
13:06:31|1.52002
13:06:31|1.52015
13:06:32|1.52015
13:06:33|1.52428
13:06:34|1.52021
13:06:35|1.52037
13:06:36|1.52366
13:06:37|1.52366
13:06:38|1.52366
13:06:39|1.52017
13:06:41|1.52017
13:06:42|1.52017
13:06:42|1.52032
13:06:43|1.52006
13:06:44|1.52
13:06:45|1.52
13:06:47|1.52
13:06:48|1.51996
13:06:48|1.51996
13:06:49|1.51927
13:06:50|1.51939
13:06:52|1.51939
13:06:52|1.52084
13:06:53|1.52084
13:06:54|1.52053
13:06:56|1.52053
13:06:56|1.51929
13:06:57|1.51764
13:06:58|1.51765
13:06:59|1.5132
13:07:01|1.51642
13:07:02|1.51817
13:07:02|1.52
13:07:03|1.51822
13:07:04|1.51656
13:07:05|1.51353
13:07:06|1.51687
13:07:08|1.51401
13:07:08|1.51402
13:07:09|1.52053
13:07:11|1.52084
13:07:12|1.52053
13:07:13|1.52207
13:07:14|1.52376
13:07:15|1.52061
13:07:16|1.52053
13:07:17|1.52273
13:07:18|1.52237
13:07:19|1.52053
13:07:20|1.52053
13:07:22|1.52053
13:07:22|1.52053
13:07:23|1.52053
13:07:24|1.52053
13:07:25|1.52053
13:07:26|1.52053
13:07:27|1.52053
13:07:28|1.52053
13:07:29|1.52053
13:07:31|1.52053
13:07:31|1.52053
13:07:33|1.52053
13:07:34|1.52053
13:07:35|1.52053
13:07:35|1.52197
13:07:36|1.52196
13:07:37|1.52053
13:07:39|1.52053
13:07:39|1.52053
13:07:40|1.52053
13:07:41|1.52053
13:07:42|1.52002
13:07:43|1.51951
13:07:44|1.5191
13:07:46|1.5191
13:07:47|1.52569
13:07:48|1.52569
13:07:48|1.52557
13:07:49|1.52557
13:07:51|1.52258
13:07:51|1.52258
13:07:53|1.52258
13:07:54|1.52536
13:07:55|1.52281
13:07:55|1.52281
13:07:57|1.52546
13:07:58|1.52546
13:07:59|1.52539
13:08:00|1.52539
13:08:01|1.52539
13:08:01|1.52539
13:08:03|1.52539
13:08:04|1.52497
13:08:05|1.52497
13:08:05|1.52496
13:08:06|1.525
13:08:08|1.525
13:08:08|1.525
13:08:10|1.525
13:08:10|1.525
13:08:12|1.525
13:08:13|1.525
13:08:14|1.525
13:08:16|1.525
13:08:17|1.52304
13:08:17|1.52304
13:08:19|1.52304
13:08:19|1.525
13:08:20|1.525
13:08:22|1.52545
13:08:22|1.52545
13:08:24|1.52546
13:08:25|1.52546
13:08:26|1.52546
13:08:26|1.52501
13:08:28|1.52295
13:08:29|1.52
13:08:30|1.51999
13:08:31|1.51999
13:08:31|1.52229
13:08:33|1.53004
13:08:33|1.53004
13:08:34|1.53036
13:08:35|1.53036
13:08:36|1.53036
13:08:37|1.53004
13:08:38|1.53004
13:08:40|1.53004
13:08:40|1.53185
13:08:41|1.53185
13:08:43|1.53254
13:08:44|1.53244
13:08:45|1.53241
13:08:45|1.53058
13:08:46|1.53058
13:08:47|1.53058
13:08:48|1.53011
13:08:49|1.53011
13:08:51|1.53011
13:08:52|1.53
13:08:52|1.52727
13:08:53|1.52898
13:08:55|1.52898
13:08:56|1.52898
13:08:56|1.53009
13:08:58|1.53241
13:08:59|1.52815
13:09:00|1.53012
13:09:00|1.53028
13:09:01|1.53028
13:09:02|1.53042
13:09:03|1.53042
13:09:04|1.53199
13:09:05|1.53
13:09:07|1.53
13:09:07|1.52898
13:09:08|1.52898
13:09:09|1.52898
13:09:10|1.52898
13:09:12|1.52898
13:09:13|1.52898
13:09:14|1.52898
13:09:15|1.52898
13:09:16|1.52898
13:09:17|1.52898
13:09:18|1.52898
13:09:19|1.52898
13:09:20|1.52898
13:09:21|1.52898
13:09:22|1.53
13:09:23|1.52898
13:09:24|1.53
13:09:25|1.52898
13:09:26|1.52898
13:09:27|1.52898
13:09:28|1.52898
13:09:29|1.52898
13:09:30|1.52898
13:09:31|1.52898
13:09:32|1.5275
13:09:33|1.52881
13:09:34|1.52539
13:09:35|1.52539
13:09:36|1.52539
13:09:37|1.52539
13:09:38|1.52539
13:09:39|1.52539
13:09:40|1.52406
13:09:41|1.52399
13:09:42|1.52399
13:09:43|1.52494
13:09:44|1.52494
13:09:45|1.52494
13:09:46|1.52494
13:09:48|1.52359
13:09:48|1.52359
13:09:49|1.52359
13:09:50|1.52399
13:09:51|1.52
13:09:52|1.52359
13:09:53|1.52359
13:09:54|1.52359
13:09:55|1.52359
13:09:56|1.52359
13:09:57|1.5224
13:09:58|1.52016
13:09:59|1.53
13:10:00|1.53
13:10:01|1.52997
13:10:02|1.52998
13:10:03|1.52592
13:10:04|1.52592
13:10:05|1.52592
13:10:06|1.52732
13:10:07|1.5257
13:10:08|1.53093
13:10:10|1.53254
13:10:10|1.53254
13:10:11|1.53254
13:10:12|1.5305
13:10:14|1.5305
13:10:15|1.53555
13:10:16|1.53488
13:10:17|1.53488
13:10:18|1.53488
13:10:19|1.53093
13:10:21|1.53374
13:10:21|1.53538
13:10:22|1.53535
13:10:23|1.53267
13:10:25|1.53283
13:10:25|1.53283
13:10:27|1.53243
13:10:28|1.53469
13:10:29|1.53517
13:10:29|1.53517
13:10:31|1.53517
13:10:31|1.53517
13:10:33|1.53535
13:10:33|1.53524
13:10:35|1.52947
13:10:35|1.52947
13:10:37|1.52947
13:10:38|1.53555
13:10:38|1.53555
13:10:40|1.53555
13:10:40|1.53555
13:10:42|1.53461
13:10:42|1.53189
13:10:44|1.53189
13:10:44|1.53134
13:10:46|1.52992
13:10:46|1.52992
13:10:47|1.52985
13:10:48|1.52985
13:10:50|1.53133
13:10:50|1.54
13:10:52|1.54
13:10:52|1.54
13:10:54|1.54
13:10:54|1.53308
13:10:56|1.53308
13:10:56|1.53308
13:10:57|1.53308
13:10:58|1.53308
13:10:59|1.53308
13:11:00|1.53481
13:11:01|1.53481
13:11:02|1.534
13:11:04|1.534
13:11:04|1.53361
13:11:06|1.53361
13:11:06|1.53361
13:11:08|1.53361
13:11:09|1.53361
13:11:09|1.53361
13:11:11|1.53361
13:11:11|1.53308
13:11:12|1.53308
13:11:14|1.53413
13:11:15|1.53413
13:11:16|1.53413
13:11:17|1.53137
13:11:18|1.53137
13:11:19|1.53137
13:11:20|1.53137
13:11:21|1.53357
13:11:22|1.53357
13:11:23|1.53357
13:11:24|1.5336
13:11:25|1.53188
13:11:26|1.53188
13:11:27|1.53188
13:11:28|1.53188
13:11:29|1.53001
13:11:30|1.53001
13:11:31|1.53001
13:11:32|1.53215
13:11:33|1.53215
13:11:34|1.53215
13:11:35|1.53005
13:11:36|1.53005
13:11:37|1.53005
13:11:38|1.53005
13:11:39|1.53281
13:11:40|1.53281
13:11:41|1.53281
13:11:42|1.53359
13:11:43|1.53359
13:11:44|1.53359
13:11:45|1.53359
13:11:46|1.53281
13:11:47|1.53069
13:11:48|1.53069
13:11:49|1.53069
13:11:50|1.53069
13:11:51|1.53003
13:11:52|1.53003
13:11:53|1.53006
13:11:54|1.53006
13:11:55|1.53006
13:11:56|1.53244
13:11:57|1.53007
13:11:58|1.53001
13:11:59|1.53001
13:12:00|1.53007
13:12:01|1.53003
13:12:02|1.53003
13:12:03|1.53003
13:12:04|1.527
13:12:05|1.52883
13:12:06|1.5265
13:12:07|1.5265
13:12:08|1.5265
13:12:09|1.52628
13:12:10|1.52628
13:12:11|1.52628
13:12:12|1.52628
13:12:13|1.52624
13:12:14|1.52624
13:12:15|1.52624
13:12:17|1.52592
13:12:18|1.5265
13:12:19|1.52501
13:12:20|1.52501
13:12:20|1.52501
13:12:22|1.52501
13:12:22|1.52501
13:12:23|1.52501
13:12:24|1.52501
13:12:26|1.52501
13:12:26|1.52501
13:12:28|1.52575
13:12:28|1.52501
13:12:30|1.52304
13:12:31|1.52304
13:12:32|1.52304
13:12:33|1.52276
13:12:34|1.5229
13:12:35|1.52287
13:12:36|1.52283
13:12:37|1.52273
13:12:38|1.52273
13:12:39|1.52273
13:12:40|1.52273
13:12:41|1.52273
13:12:42|1.52273
13:12:43|1.52273
13:12:44|1.52273
13:12:45|1.52273
13:12:46|1.52273
13:12:47|1.521
13:12:48|1.521
13:12:49|1.51724
13:12:50|1.51317
13:12:51|1.5183
13:12:52|1.51767
13:12:53|1.51998
13:12:54|1.51998
13:12:55|1.51998
13:12:56|1.51999
13:12:56|1.51999
13:12:58|1.51999
13:12:58|1.51999
13:13:00|1.51999
13:13:01|1.51999
13:13:02|1.51999
13:13:03|1.51977
13:13:04|1.51977
13:13:05|1.51977
13:13:06|1.51771
13:13:07|1.51772
13:13:08|1.51981
13:13:09|1.5164
13:13:10|1.5164
13:13:11|1.5164
13:13:12|1.515
13:13:13|1.51605
13:13:14|1.51605
13:13:15|1.51585
13:13:16|1.51585
13:13:18|1.5164
13:13:19|1.51639
13:13:20|1.51622
13:13:20|1.51622
13:13:22|1.51622
13:13:23|1.51641
13:13:24|1.51691
13:13:25|1.51956
13:13:26|1.52
13:13:27|1.52
13:13:28|1.52
13:13:29|1.52
13:13:30|1.52235
13:13:31|1.52235
13:13:32|1.52235
13:13:33|1.52235
13:13:34|1.52266
13:13:35|1.52261
13:13:36|1.5193
13:13:37|1.5193
13:13:38|1.5193
13:13:39|1.5193
13:13:40|1.5193
13:13:41|1.52276
13:13:42|1.52276
13:13:43|1.52299
13:13:44|1.52299
13:13:45|1.52299
13:13:46|1.52281
13:13:47|1.52281
13:13:48|1.52499
13:13:49|1.52499
13:13:50|1.52499
13:13:51|1.52499
13:13:52|1.525
13:13:53|1.525
13:13:54|1.525
13:13:55|1.525
13:13:56|1.5228
13:13:57|1.52487
13:13:58|1.52487
13:13:59|1.52295
13:14:00|1.52282
13:14:01|1.52282
13:14:02|1.52282
13:14:03|1.52282
13:14:04|1.52264
13:14:05|1.52244
13:14:06|1.52244
13:14:07|1.52244
13:14:08|1.52244
13:14:09|1.52006
13:14:10|1.5228
13:14:11|1.5228
13:14:12|1.52273
13:14:13|1.52273
13:14:14|1.52273
13:14:15|1.52273
13:14:16|1.52273
13:14:17|1.52273
13:14:18|1.52012
13:14:20|1.52012
13:14:20|1.52012
13:14:21|1.51931
13:14:23|1.52273
13:14:23|1.51939
13:14:24|1.51939
13:14:25|1.5193
13:14:27|1.5224
13:14:28|1.517
13:14:29|1.5193
13:14:30|1.5193
13:14:30|1.52088
13:14:32|1.52187
13:14:33|1.51749
13:14:34|1.51749
13:14:35|1.52155
13:14:36|1.5188
13:14:36|1.5188
13:14:38|1.5188
13:14:38|1.5188
13:14:40|1.5188
13:14:40|1.51671
13:14:42|1.51673
13:14:43|1.51673
13:14:44|1.51673
13:14:44|1.5188
13:14:46|1.5188
13:14:46|1.51793
13:14:48|1.51793
13:14:49|1.51793
13:14:50|1.51793
13:14:51|1.51793
13:14:52|1.51881
13:14:52|1.5189
13:14:54|1.5189
13:14:54|1.5189
13:14:56|1.5189
13:14:57|1.5189
13:14:57|1.52155
13:14:59|1.52155
13:15:00|1.51983
13:15:01|1.51948
13:15:02|1.51948
13:15:03|1.51948
13:15:03|1.51889
13:15:05|1.51889
13:15:06|1.51889
13:15:07|1.51889
13:15:08|1.52
13:15:09|1.52
13:15:10|1.52
13:15:11|1.52
13:15:12|1.52
13:15:13|1.52
13:15:14|1.5215
13:15:15|1.5215
13:15:21|1.52199
13:15:22|1.52199
13:15:23|1.52199
13:15:24|1.52199
13:15:25|1.52199
13:15:26|1.52199
13:15:27|1.52199
13:15:28|1.51894
13:15:29|1.51894
13:15:30|1.52186
13:15:31|1.5205
13:15:32|1.5205
13:15:33|1.5205
13:15:34|1.52
13:15:35|1.52
13:15:36|1.52
13:15:37|1.5205
13:15:38|1.5205
13:15:39|1.5205
13:15:41|1.5205
13:15:41|1.5205
13:15:42|1.52013
13:15:43|1.52013
13:15:44|1.52013
13:15:45|1.52051
13:15:46|1.52051
13:15:47|1.52199
13:15:48|1.52199
13:15:49|1.52199
13:15:50|1.52199
13:15:51|1.52199
13:15:52|1.52001
13:15:54|1.52001
13:15:54|1.52001
13:15:55|1.52001
13:15:56|1.52198
13:15:57|1.52
13:15:58|1.52
13:15:59|1.52
13:16:00|1.52
13:16:01|1.517
13:16:02|1.517
13:16:03|1.51904
13:16:04|1.51904
13:16:05|1.517
13:16:06|1.517
13:16:07|1.51697
13:16:08|1.51697
13:16:09|1.51697
13:16:10|1.51697
13:16:11|1.51697
13:16:12|1.51697
13:16:13|1.51435
13:16:14|1.515
13:16:15|1.515
13:16:16|1.515
13:16:17|1.51435
13:16:18|1.51435
13:16:20|1.51435
13:16:21|1.5132
13:16:22|1.51308
13:16:23|1.5132
13:16:24|1.5132
13:16:25|1.5132
13:16:26|1.51069
13:16:27|1.51069
13:16:28|1.51197
13:16:29|1.50838
13:16:30|1.50601
13:16:31|1.50836
13:16:32|1.50836
13:16:33|1.5074
13:16:34|1.50566
13:16:35|1.50738
13:16:36|1.50738
13:16:37|1.50539
13:16:38|1.50539
13:16:39|1.507
13:16:40|1.51318
13:16:41|1.51231
13:16:42|1.51144
13:16:43|1.51144
13:16:44|1.51144
13:16:45|1.51144
13:16:46|1.51458
13:16:47|1.51183
13:16:48|1.51144
13:16:49|1.51145
13:16:50|1.51395
13:16:51|1.51144
13:16:52|1.51144
13:16:53|1.51144
13:16:54|1.51161
13:16:55|1.51147
13:16:56|1.51147
13:16:57|1.5082
13:16:58|1.5082
13:16:59|1.51068
13:17:00|1.51068
13:17:01|1.50977
13:17:02|1.50769
13:17:03|1.50769
13:17:04|1.50605
13:17:05|1.50605
13:17:06|1.50605
13:17:07|1.50795
13:17:08|1.50795
13:17:09|1.50895
13:17:11|1.51227
13:17:11|1.50896
13:17:12|1.50897
13:17:13|1.50897
13:17:14|1.50897
13:17:15|1.50899
13:17:16|1.50899
13:17:17|1.50899
13:17:18|1.50904
13:17:19|1.50897
13:17:21|1.50839
13:17:22|1.50839
13:17:22|1.50839
13:17:24|1.50784
13:17:25|1.50833
13:17:26|1.50833
13:17:27|1.50833
13:17:29|1.50584
13:17:29|1.50027
13:17:30|1.50256
13:17:31|1.50072
13:17:33|1.50035
13:17:34|1.50035
13:17:34|1.49638
13:17:36|1.49638
13:17:37|1.49958
13:17:38|1.49698
13:17:38|1.49698
13:17:40|1.49974
13:17:41|1.49974
13:17:41|1.49733
13:17:43|1.49733
13:17:43|1.49733
13:17:45|1.49883
13:17:46|1.49897
13:17:47|1.49733
13:17:47|1.49733
13:17:48|1.49972
13:17:49|1.4975
13:17:51|1.49733
13:17:51|1.49733
13:17:52|1.49883
13:17:54|1.49733
13:17:55|1.49746
13:17:55|1.49598
13:17:57|1.49598
13:17:57|1.495
13:17:58|1.49595
13:17:59|1.49595
13:18:01|1.49749
13:18:01|1.5001
13:18:03|1.49568
13:18:04|1.49588
13:18:04|1.49501
13:18:06|1.49501
13:18:06|1.49501
13:18:08|1.49501
13:18:08|1.49501
13:18:09|1.49502
13:18:10|1.49502
13:18:11|1.49501
13:18:13|1.49298
13:18:13|1.49298
13:18:14|1.49432
13:18:15|1.49432
13:18:16|1.49432
13:18:17|1.4974
13:18:19|1.49432
13:18:19|1.49354
13:18:20|1.49354
13:18:22|1.49209
13:18:22|1.49219
13:18:24|1.4916
13:18:25|1.49538
13:18:26|1.49303
13:18:27|1.49302
13:18:28|1.49655
13:18:29|1.49305
13:18:30|1.49305
13:18:32|1.49508
13:18:32|1.4976
13:18:33|1.49957
13:18:34|1.49957
13:18:35|1.49957
13:18:36|1.50123
13:18:37|1.50123
13:18:38|1.50526
13:18:39|1.50125
13:18:40|1.50125
13:18:41|1.50126
13:18:42|1.50126
13:18:43|1.50366
13:18:44|1.50482
13:18:45|1.50482
13:18:46|1.50482
13:18:47|1.50479
13:18:48|1.50459
13:18:49|1.50469
13:18:50|1.5048
13:18:51|1.5048
13:18:52|1.50875
13:18:53|1.50488
13:18:54|1.50488
13:18:56|1.50488
13:18:56|1.50488
13:18:58|1.50488
13:18:58|1.50479
13:18:59|1.50793
13:19:00|1.50793
13:19:02|1.50793
13:19:02|1.506
13:19:03|1.506
13:19:04|1.506
13:19:06|1.506
13:19:06|1.506
13:19:07|1.506
13:19:08|1.50599
13:19:09|1.50878
13:19:10|1.50801
13:19:12|1.506
13:19:12|1.50517
13:19:13|1.50517
13:19:15|1.50517
13:19:16|1.50733
13:19:16|1.50733
13:19:18|1.50718
13:19:19|1.50718
13:19:20|1.50718
13:19:21|1.50718
13:19:21|1.50517
13:19:23|1.50517
13:19:24|1.507
13:19:25|1.50695
13:19:27|1.50688
13:19:27|1.50517
13:19:28|1.50517
13:19:29|1.50517
13:19:30|1.50517
13:19:31|1.50517
13:19:32|1.50701
13:19:34|1.50701
13:19:34|1.50701
13:19:35|1.50701
13:19:37|1.50687
13:19:38|1.50701
13:19:39|1.50464
13:19:40|1.50447
13:19:41|1.50447
13:19:41|1.50447
13:19:42|1.50447
13:19:44|1.50424
13:19:45|1.50424
13:19:46|1.50406
13:19:47|1.50447
13:19:48|1.50447
13:19:49|1.50447
13:19:50|1.50447
13:19:51|1.50447
13:19:52|1.50447
13:19:53|1.50447
13:19:54|1.50682
13:19:55|1.50682
13:19:56|1.50682
13:19:57|1.50694
13:19:58|1.50694
13:19:59|1.50694
13:20:00|1.50694
13:20:01|1.50694
13:20:02|1.50694
13:20:03|1.50673
13:20:04|1.50673
13:20:05|1.50673
13:20:06|1.50673
13:20:07|1.50673
13:20:08|1.50673
13:20:09|1.50673
13:20:10|1.50673
13:20:11|1.50673
13:20:12|1.50688
13:20:13|1.50672
13:20:14|1.50672
13:20:15|1.50672
13:20:16|1.50672
13:20:17|1.50672
13:20:18|1.5067
13:20:19|1.5067
13:20:20|1.50668
13:20:21|1.50668
13:20:22|1.50668
13:20:23|1.50448
13:20:25|1.50447
13:20:25|1.50447
13:20:27|1.50447
13:20:27|1.50447
13:20:28|1.50447
13:20:29|1.50447
13:20:30|1.50447
13:20:31|1.50447
13:20:33|1.50656
13:20:34|1.50656
13:20:35|1.50656
13:20:36|1.50656
13:20:37|1.50656
13:20:37|1.50656
13:20:39|1.50447
13:20:40|1.50447
13:20:41|1.50447
13:20:42|1.50447
13:20:43|1.50628
13:20:43|1.50628
13:20:45|1.50628
13:20:45|1.50447
13:20:47|1.50292
13:20:47|1.5023
13:20:49|1.50311
13:20:50|1.50576
13:20:51|1.50576
13:20:52|1.50576
13:20:52|1.50576
13:20:53|1.50576
13:20:55|1.50022
13:20:56|1.50022
13:20:57|1.50022
13:20:58|1.5023
13:20:59|1.5023
13:21:00|1.5
13:21:00|1.5
13:21:02|1.5
13:21:02|1.5
13:21:04|1.5002
13:21:04|1.5002
13:21:05|1.5
13:21:07|1.5
13:21:08|1.5
13:21:09|1.5
13:21:09|1.5002
13:21:10|1.5002
13:21:12|1.5002
13:21:13|1.5002
13:21:13|1.5002
13:21:15|1.50001
13:21:16|1.50001
13:21:17|1.50001
13:21:18|1.5002
13:21:19|1.5002
13:21:20|1.5002
13:21:21|1.50262
13:21:22|1.50262
13:21:24|1.50262
13:21:24|1.50262
13:21:26|1.50262
13:21:27|1.50262
13:21:28|1.50262
13:21:29|1.50262
13:21:30|1.50026
13:21:31|1.50026
13:21:32|1.50026
13:21:33|1.50026
13:21:34|1.50026
13:21:35|1.50261
13:21:36|1.50261
13:21:37|1.50261
13:21:38|1.50261
13:21:39|1.50262
13:21:40|1.5004
13:21:41|1.50044
13:21:42|1.50044
13:21:44|1.50228
13:21:44|1.50048
13:21:45|1.50048
13:21:46|1.50048
13:21:47|1.50048
13:21:48|1.50027
13:21:49|1.50258
13:21:50|1.50027
13:21:51|1.50298
13:21:52|1.50298
13:21:53|1.50066
13:21:54|1.50066
13:21:55|1.503
13:21:56|1.503
13:21:57|1.50419
13:21:58|1.50419
13:21:59|1.50419
13:22:00|1.50247
13:22:02|1.50253
13:22:02|1.50298
13:22:03|1.50298
13:22:04|1.50298
13:22:05|1.50103
13:22:06|1.50103
13:22:07|1.50103
13:22:08|1.50106
13:22:09|1.50122
13:22:10|1.50122
13:22:12|1.50122
13:22:12|1.50122
13:22:13|1.50046
13:22:14|1.50046
13:22:15|1.50046
13:22:17|1.50069
13:22:17|1.50069
13:22:18|1.50069
13:22:19|1.50083
13:22:20|1.50083
13:22:21|1.50054
13:22:22|1.50026
13:22:24|1.50026
13:22:25|1.50026
13:22:26|1.50026
13:22:27|1.50026
13:22:28|1.50026
13:22:29|1.50026
13:22:30|1.50296
13:22:31|1.50296
13:22:33|1.50296
13:22:33|1.50296
13:22:34|1.50069
13:22:35|1.50284
13:22:36|1.50284
13:22:37|1.50284
13:22:38|1.50284
13:22:39|1.50284
13:22:40|1.50197
13:22:41|1.50069
13:22:42|1.50069
13:22:43|1.50069
13:22:44|1.50069
13:22:45|1.50036
13:22:46|1.50036
13:22:47|1.50036
13:22:48|1.50036
13:22:50|1.50036
13:22:50|1.5002
13:22:51|1.50001
13:22:53|1.50001
13:22:53|1.49789
13:22:54|1.49789
13:22:55|1.49789
13:22:56|1.49789
13:22:57|1.49789
13:22:59|1.49789
13:22:59|1.49789
13:23:00|1.49954
13:23:02|1.49954
13:23:03|1.49954
13:23:03|1.49833
13:23:05|1.49835
13:23:06|1.49789
13:23:06|1.50001
13:23:07|1.50001
13:23:08|1.50001
13:23:10|1.50032
13:23:11|1.50032
13:23:11|1.50032
13:23:13|1.50032
13:23:14|1.50032
13:23:15|1.50032
13:23:16|1.50044
13:23:17|1.5005
13:23:18|1.5005
13:23:19|1.5004
13:23:19|1.5003
13:23:21|1.5003
13:23:22|1.5003
13:23:23|1.5003
13:23:24|1.5003
13:23:25|1.49973
13:23:26|1.49972
13:23:27|1.5003
13:23:28|1.5003
13:23:29|1.49995
13:23:30|1.50375
13:23:32|1.50375
13:23:32|1.50375
13:23:33|1.50375
13:23:34|1.50375
13:23:35|1.50375
13:23:36|1.50375
13:23:37|1.50371
13:23:38|1.50371
13:23:39|1.50371
13:23:40|1.50122
13:23:41|1.50122
13:23:43|1.50122
13:23:43|1.50122
13:23:44|1.50122
13:23:45|1.50122
13:23:47|1.50349
13:23:47|1.50349
13:23:48|1.501
13:23:50|1.501
13:23:51|1.501
13:23:52|1.501
13:23:52|1.502
13:23:54|1.502
13:23:54|1.502
13:23:56|1.502
13:23:57|1.50041
13:23:58|1.5004
13:23:59|1.5004
13:24:00|1.5004
13:24:01|1.5004
13:24:01|1.501
13:24:02|1.5004
13:24:04|1.5004
13:24:05|1.5004
13:24:06|1.50075
13:24:07|1.49135
13:24:08|1.50227
13:24:09|1.50227
13:24:10|1.50227
13:24:11|1.50227
13:24:12|1.50001
13:24:13|1.50001
13:24:13|1.50001
13:24:14|1.49266
13:24:16|1.49266
13:24:17|1.49985
13:24:17|1.49985
13:24:19|1.49985
13:24:19|1.49464
13:24:21|1.49464
13:24:22|1.49464
13:24:22|1.49464
13:24:24|1.49464
13:24:24|1.49464
13:24:26|1.49464
13:24:27|1.49832
13:24:28|1.49817
13:24:29|1.49817
13:24:30|1.49464
13:24:31|1.49464
13:24:33|1.49464
13:24:33|1.49266
13:24:34|1.494
13:24:36|1.494
13:24:36|1.49268
13:24:37|1.494
13:24:38|1.494
13:24:39|1.494
13:24:41|1.49266
13:24:42|1.49266
13:24:43|1.49266
13:24:43|1.49266
13:24:45|1.49266
13:24:46|1.494
13:24:47|1.494
13:24:47|1.494
13:24:54|1.494
13:24:54|1.494
13:24:56|1.49273
13:24:57|1.49273
13:24:57|1.49266
13:24:58|1.49266
13:24:59|1.49399
13:25:00|1.49399
13:25:01|1.49399
13:25:03|1.49399
13:25:04|1.49399
13:25:04|1.49273
13:25:05|1.49273
13:25:07|1.49266
13:25:08|1.49124
13:25:09|1.49248
13:25:10|1.4924
13:25:11|1.4924
13:25:12|1.48865
13:25:12|1.49162
13:25:14|1.49162
13:25:14|1.48873
13:25:16|1.48873
13:25:17|1.48894
13:25:18|1.4917
13:25:19|1.4917
13:25:20|1.4917
13:25:21|1.4917
13:25:22|1.4917
13:25:23|1.4917
13:25:24|1.48912
13:25:25|1.48912
13:25:26|1.49239
13:25:27|1.49239
13:25:29|1.49239
13:25:30|1.49239
13:25:30|1.49396
13:25:31|1.49396
13:25:32|1.49098
13:25:34|1.49239
13:25:35|1.49239
13:25:36|1.49239
13:25:37|1.49239
13:25:39|1.49239
13:25:40|1.49377
13:25:41|1.49096
13:25:41|1.49096
13:25:43|1.49001
13:25:44|1.49001
13:25:45|1.48874
13:25:46|1.49167
13:25:47|1.49001
13:25:48|1.49158
13:25:49|1.49158
13:25:50|1.49158
13:25:51|1.48877
13:25:52|1.48877
13:25:53|1.4888
13:25:54|1.48887
13:25:55|1.48877
13:25:56|1.48708
13:25:57|1.48876
13:25:58|1.48876
13:25:59|1.48518
13:26:01|1.48707
13:26:02|1.48695
13:26:02|1.48695
13:26:04|1.48301
13:26:05|1.48467
13:26:05|1.48466
13:26:07|1.48286
13:26:07|1.48281
13:26:08|1.48286
13:26:10|1.48426
13:26:10|1.48518
13:26:12|1.48376
13:26:12|1.48658
13:26:13|1.48309
13:26:14|1.48215
13:26:16|1.48215
13:26:16|1.48692
13:26:18|1.48692
13:26:19|1.48281
13:26:19|1.48281
13:26:21|1.48281
13:26:21|1.48309
13:26:23|1.48309
13:26:23|1.48309
13:26:24|1.48214
13:26:25|1.48154
13:26:26|1.48387
13:26:28|1.48387
13:26:29|1.48387
13:26:30|1.48387
13:26:31|1.48125
13:26:32|1.48125
13:26:34|1.48124
13:26:34|1.48124
13:26:35|1.48124
13:26:36|1.48124
13:26:37|1.48124
13:26:38|1.48124
13:26:39|1.48125
13:26:40|1.48125
13:26:41|1.48125
13:26:42|1.48125
13:26:43|1.48124
13:26:44|1.48124
13:26:45|1.48124
13:26:46|1.48124
13:26:47|1.48124
13:26:48|1.48124
13:26:49|1.48124
13:26:50|1.48125
13:26:51|1.48292
13:26:52|1.48137
13:26:53|1.4814
13:26:54|1.4814
13:26:55|1.48125
13:26:56|1.48125
13:26:57|1.48125
13:26:58|1.48125
13:26:59|1.48125
13:27:00|1.48125
13:27:01|1.48549
13:27:02|1.48549
13:27:03|1.4855
13:27:04|1.4855
13:27:05|1.4855
13:27:06|1.4855
13:27:08|1.4855
13:27:08|1.48344
13:27:09|1.48344
13:27:10|1.48336
13:27:11|1.48336
13:27:12|1.48336
13:27:13|1.48336
13:27:14|1.48364
13:27:15|1.48364
13:27:16|1.48369
13:27:17|1.48369
13:27:19|1.4869
13:27:19|1.48366
13:27:20|1.48296
13:27:21|1.49
13:27:22|1.49
13:27:23|1.49008
13:27:24|1.49234
13:27:25|1.49234
13:27:26|1.49238
13:27:27|1.49238
13:27:28|1.49238
13:27:29|1.49001
13:27:31|1.49001
13:27:31|1.49031
13:27:32|1.49233
13:27:34|1.49405
13:27:35|1.49158
13:27:36|1.49158
13:27:36|1.49406
13:27:38|1.49259
13:27:39|1.49259
13:27:40|1.49259
13:27:41|1.49363
13:27:42|1.49405
13:27:43|1.49903
13:27:44|1.49979
13:27:45|1.49861
13:27:46|1.49861
13:27:47|1.5
13:27:48|1.5
13:27:49|1.5
13:27:50|1.5
13:27:51|1.5
13:27:52|1.50335
13:27:53|1.50346
13:27:54|1.50346
13:27:55|1.50525
13:27:56|1.50798
13:27:57|1.50555
13:27:58|1.50543
13:27:59|1.50551
13:28:00|1.50551
13:28:01|1.50551
13:28:02|1.50592
13:28:03|1.50582
13:28:04|1.51
13:28:05|1.51
13:28:06|1.51
13:28:07|1.50818
13:28:08|1.51037
13:28:09|1.51037
13:28:10|1.51219
13:28:11|1.51219
13:28:12|1.51298
13:28:13|1.51075
13:28:14|1.51075
13:28:15|1.51075
13:28:16|1.51299
13:28:17|1.51105
13:28:18|1.51105
13:28:19|1.51382
13:28:20|1.51122
13:28:21|1.513
13:28:22|1.51383
13:28:23|1.51424
13:28:24|1.51424
13:28:25|1.51424
13:28:26|1.51895
13:28:27|1.51574
13:28:28|1.51574
13:28:29|1.51565
13:28:31|1.51565
13:28:32|1.51643
13:28:32|1.51643
13:28:33|1.51997
13:28:35|1.5205
13:28:36|1.5205
13:28:37|1.5205
13:28:38|1.52092
13:28:39|1.52101
13:28:40|1.52101
13:28:41|1.52101
13:28:43|1.52133
13:28:43|1.52399
13:28:44|1.51993
13:28:45|1.5233
13:28:46|1.5233
13:28:47|1.52133
13:28:49|1.52301
13:28:49|1.52301
13:28:50|1.52442
13:28:52|1.52442
13:28:53|1.52397
13:28:53|1.52397
13:28:54|1.52397
13:28:56|1.52102
13:28:57|1.52499
13:28:58|1.52499
13:28:58|1.524
13:28:59|1.524
13:29:01|1.524
13:29:01|1.524
13:29:03|1.524
13:29:04|1.52119
13:29:05|1.52119
13:29:06|1.52174
13:29:07|1.52396
13:29:08|1.52399
13:29:09|1.52397
13:29:10|1.52397
13:29:11|1.524
13:29:12|1.524
13:29:13|1.524
13:29:14|1.5218
13:29:15|1.52396
13:29:16|1.52397
13:29:17|1.52185
13:29:18|1.52054
13:29:19|1.52243
13:29:20|1.5223
13:29:21|1.52162
13:29:22|1.51644
13:29:23|1.51644
13:29:24|1.51643
13:29:25|1.51857
13:29:26|1.51878
13:29:27|1.51736
13:29:28|1.5184
13:29:29|1.51539
13:29:30|1.51539
13:29:31|1.51365
13:29:33|1.51365
13:29:34|1.5171
13:29:34|1.517
13:29:36|1.51686
13:29:37|1.51686
13:29:38|1.5167
13:29:39|1.514
13:29:40|1.5138
13:29:41|1.5138
13:29:42|1.5138
13:29:43|1.51384
13:29:44|1.51381
13:29:45|1.51381
13:29:46|1.51055
13:29:47|1.51054
13:29:48|1.51054
13:29:50|1.51054
13:29:50|1.51054
13:29:51|1.51054
13:29:52|1.51054
13:29:53|1.51054
13:29:54|1.51054
13:29:55|1.51054
13:29:56|1.50838
13:29:57|1.50776
13:29:58|1.50776
13:29:59|1.50776
13:30:00|1.50776
13:30:01|1.50583
13:30:02|1.50583
13:30:03|1.50583
13:30:05|1.50583
13:30:05|1.50583
13:30:06|1.50102
13:30:08|1.50279
13:30:08|1.50266
13:30:09|1.50266
13:30:10|1.50266
13:30:11|1.50266
13:30:12|1.50266
13:30:13|1.50001
13:30:14|1.5
13:30:15|1.5
13:30:16|1.50051
13:30:17|1.49728
13:30:19|1.50044
13:30:20|1.50044
13:30:21|1.4987
13:30:21|1.4987
13:30:23|1.49671
13:30:24|1.49671
13:30:24|1.49671
13:30:26|1.4968
13:30:27|1.4972
13:30:28|1.4972
13:30:29|1.49739
13:30:30|1.49739
13:30:31|1.49739
13:30:32|1.50025
13:30:34|1.49632
13:30:35|1.4972
13:30:36|1.4972
13:30:37|1.49538
13:30:38|1.49712
13:30:39|1.49712
13:30:40|1.49713
13:30:41|1.49713
13:30:42|1.49713
13:30:43|1.4957
13:30:44|1.4957
13:30:45|1.4957
13:30:46|1.49713
13:30:47|1.49713
13:30:48|1.49739
13:30:49|1.49739
13:30:50|1.49739
13:30:51|1.49896
13:30:52|1.50289
13:30:53|1.50289
13:30:54|1.50289
13:30:55|1.5029
13:30:56|1.50119
13:30:57|1.5012
13:30:58|1.5012
13:30:59|1.5012
13:31:00|1.5012
13:31:02|1.5012
13:31:02|1.5012
13:31:03|1.5012
13:31:04|1.5012
13:31:05|1.50292
13:31:06|1.50292
13:31:07|1.50292
13:31:08|1.50525
13:31:09|1.50525
13:31:10|1.50525
13:31:11|1.50525
13:31:12|1.50525
13:31:13|1.50525
13:31:14|1.50525
13:31:15|1.5052
13:31:16|1.5052
13:31:17|1.5052
13:31:18|1.5052
13:31:19|1.50526
13:31:20|1.50526
13:31:21|1.50537
13:31:22|1.50537
13:31:23|1.50652
13:31:24|1.5085
13:31:25|1.5085
13:31:26|1.5085
13:31:27|1.50598
13:31:28|1.50598
13:31:29|1.50841
13:31:31|1.50841
13:31:32|1.50868
13:31:33|1.506
13:31:35|1.5085
13:31:36|1.50602
13:31:37|1.50846
13:31:38|1.50846
13:31:39|1.50636
13:31:40|1.50593
13:31:41|1.50593
13:31:42|1.50593
13:31:43|1.50593
13:31:45|1.50355
13:31:45|1.50354
13:31:46|1.50354
13:31:47|1.50354
13:31:48|1.50354
13:31:49|1.50993
13:31:50|1.50993
13:31:51|1.50993
13:31:52|1.5072
13:31:53|1.5072
13:31:54|1.5072
13:31:55|1.5072
13:31:57|1.5072
13:31:58|1.5072
13:31:59|1.5072
13:32:00|1.5072
13:32:01|1.50693
13:32:02|1.50693
13:32:03|1.50693
13:32:04|1.50693
13:32:05|1.50693
13:32:06|1.50693
13:32:07|1.50693
13:32:08|1.50449
13:32:09|1.50449
13:32:10|1.50449
13:32:12|1.50449
13:32:12|1.5045
13:32:13|1.50665
13:32:14|1.50701
13:32:15|1.507
13:32:16|1.50693
13:32:17|1.50693
13:32:18|1.50693
13:32:19|1.50693
13:32:20|1.50453
13:32:21|1.50453
13:32:22|1.50453
13:32:23|1.50453
13:32:24|1.50658
13:32:26|1.50658
13:32:26|1.50693
13:32:27|1.50693
13:32:29|1.50693
13:32:30|1.50693
13:32:30|1.505
13:32:32|1.505
13:32:33|1.50459
13:32:34|1.50685
13:32:35|1.50685
13:32:36|1.50685
13:32:38|1.50686
13:32:38|1.50686
13:32:40|1.50504
13:32:40|1.50504
13:32:41|1.50504
13:32:42|1.50504
13:32:44|1.50504
13:32:44|1.50512
13:32:46|1.50684
13:32:47|1.50501
13:32:47|1.50501
13:32:49|1.50501
13:32:50|1.50501
13:32:51|1.50501
13:32:52|1.50501
13:32:52|1.50502
13:32:54|1.50501
13:32:55|1.50501
13:32:56|1.50501
13:32:57|1.50501
13:32:58|1.50501
13:32:59|1.50592
13:33:00|1.50501
13:33:01|1.50593
13:33:02|1.50593
13:33:03|1.50593
13:33:04|1.50635
13:33:05|1.50635
13:33:06|1.50511
13:33:07|1.50511
13:33:08|1.50511
13:33:09|1.50511
13:33:10|1.50511
13:33:12|1.50511
13:33:12|1.50511
13:33:13|1.50511
13:33:14|1.50511
13:33:15|1.50511
13:33:16|1.505
13:33:17|1.505
13:33:18|1.505
13:33:19|1.505
13:33:20|1.50511
13:33:21|1.50365
13:33:22|1.49999
13:33:23|1.49999
13:33:24|1.49999
13:33:25|1.49999
13:33:26|1.49999
13:33:27|1.49944
13:33:28|1.49944
13:33:29|1.49944
13:33:30|1.49944
13:33:32|1.49704
13:33:32|1.49704
13:33:34|1.49704
13:33:35|1.49704
13:33:36|1.49623
13:33:37|1.49623
13:33:38|1.49623
13:33:40|1.49623
13:33:40|1.49605
13:33:41|1.49605
13:33:42|1.4972
13:33:43|1.49241
13:33:44|1.49737
13:33:45|1.4922
13:33:46|1.4922
13:33:47|1.49381
13:33:48|1.49381
13:33:49|1.48988
13:33:50|1.48988
13:33:51|1.49086
13:33:53|1.49327
13:33:54|1.49351
13:33:55|1.49235
13:34:00|1.49465
13:34:01|1.49465
13:34:02|1.49465
13:34:03|1.49215
13:34:04|1.49215
13:34:05|1.49215
13:34:06|1.49215
13:34:07|1.4924
13:34:08|1.4924
13:34:09|1.49573
13:34:10|1.49572
13:34:11|1.49064
13:34:12|1.49064
13:34:13|1.49205
13:34:14|1.49197
13:34:15|1.48916
13:34:16|1.48916
13:34:17|1.49164
13:34:18|1.48719
13:34:19|1.48719
13:34:20|1.48719
13:34:21|1.48719
13:34:22|1.48719
13:34:23|1.49107
13:34:24|1.49107
13:34:25|1.49017
13:34:26|1.49017
13:34:27|1.49017
13:34:29|1.49017
13:34:29|1.49017
13:34:30|1.49017
13:34:31|1.49017
13:34:32|1.49017
13:34:34|1.49011
13:34:35|1.49011
13:34:35|1.49011
13:34:37|1.48733
13:34:38|1.48733
13:34:39|1.48733
13:34:40|1.48733
13:34:41|1.49
13:34:42|1.48978
13:34:43|1.48964
13:34:44|1.4873
13:34:45|1.48984
13:34:46|1.48739
13:34:47|1.4874
13:34:48|1.4874
13:34:49|1.48739
13:34:50|1.48966
13:34:51|1.48966
13:34:52|1.48966
13:34:53|1.48641
13:34:54|1.48641
13:34:55|1.48644
13:34:56|1.48644
13:34:57|1.48644
13:34:58|1.48644
13:34:59|1.48895
13:35:00|1.48648
13:35:01|1.48648
13:35:02|1.48642
13:35:03|1.48642
13:35:04|1.48642
13:35:05|1.48642
13:35:06|1.48651
13:35:07|1.48651
13:35:09|1.48651
13:35:09|1.48651
13:35:10|1.48651
13:35:11|1.48651
13:35:12|1.48654
13:35:13|1.48651
13:35:14|1.48651
13:35:15|1.48651
13:35:16|1.48648
13:35:17|1.48393
13:35:18|1.48393
13:35:19|1.48857
13:35:20|1.48857
13:35:21|1.48651
13:35:22|1.48651
13:35:23|1.48651
13:35:24|1.48651
13:35:25|1.48651
13:35:26|1.48651
13:35:27|1.48651
13:35:28|1.48651
13:35:29|1.48883
13:35:30|1.48883
13:35:31|1.48883
13:35:32|1.48752
13:35:34|1.48752
13:35:35|1.48752
13:35:36|1.48752
13:35:37|1.4874
13:35:38|1.4874
13:35:38|1.4874
13:35:40|1.4874
13:35:41|1.48802
13:35:42|1.48802
13:35:43|1.49086
13:35:44|1.49086
13:35:45|1.4887
13:35:46|1.4887
13:35:47|1.4887
13:35:48|1.4887
13:35:49|1.48871
13:35:50|1.48871
13:35:51|1.49064
13:35:52|1.49064
13:35:53|1.49468
13:35:54|1.49468
13:35:55|1.49468
13:35:56|1.49468
13:35:57|1.49468
13:35:59|1.49129
13:35:59|1.49603
13:36:00|1.49603
13:36:01|1.49603
13:36:02|1.49603
13:36:04|1.5002
13:36:05|1.49793
13:36:05|1.49793
13:36:06|1.50432
13:36:08|1.50433
13:36:09|1.50432
13:36:09|1.50432
13:36:10|1.50499
13:36:11|1.50124
13:36:12|1.50124
13:36:14|1.50124
13:36:15|1.50038
13:36:15|1.50429
13:36:17|1.50429
13:36:18|1.50429
13:36:19|1.50429
13:36:20|1.50429
13:36:21|1.50429
13:36:22|1.50426
13:36:23|1.50811
13:36:24|1.5099
13:36:25|1.50595
13:36:26|1.50595
13:36:27|1.50595
13:36:28|1.51172
13:36:29|1.51383
13:36:30|1.51376
13:36:31|1.51063
13:36:32|1.51
13:36:33|1.50864
13:36:34|1.50864
13:36:35|1.50648
13:36:36|1.51025
13:36:37|1.51025
13:36:38|1.51025
13:36:39|1.51
13:36:40|1.51
13:36:46|1.50834
13:36:47|1.50834
13:36:48|1.50834
13:36:49|1.50834
13:36:50|1.50834
13:36:51|1.50521
13:36:53|1.50521
13:36:53|1.50827
13:36:54|1.5047
13:36:55|1.5047
13:36:56|1.50455
13:36:57|1.50092
13:36:58|1.50092
13:36:59|1.501
13:37:00|1.501
13:37:01|1.501
13:37:02|1.501
13:37:03|1.50041
13:37:04|1.50041
13:37:05|1.501
13:37:06|1.501
13:37:12|1.50001
13:37:13|1.5
13:37:14|1.5
13:37:15|1.5
13:37:16|1.5
13:37:17|1.50041
13:37:18|1.49813
13:37:19|1.49813
13:37:20|1.49813
13:37:21|1.49807
13:37:22|1.50013
13:37:23|1.50013
13:37:24|1.50013
13:37:25|1.49807
13:37:26|1.49807
13:37:27|1.49878
13:37:28|1.49878
13:37:29|1.49878
13:37:30|1.49878
13:37:31|1.49878
13:37:32|1.49878
13:37:33|1.49878
13:37:35|1.49878
13:37:36|1.49878
13:37:37|1.49587
13:37:38|1.49713
13:37:39|1.49705
13:37:40|1.49705
13:37:41|1.49705
13:37:42|1.49705
13:37:43|1.49705
13:37:44|1.49705
13:37:46|1.49355
13:37:46|1.49355
13:37:47|1.49624
13:37:48|1.49624
13:37:50|1.49579
13:37:51|1.49579
13:37:52|1.49579
13:37:52|1.49579
13:37:54|1.49555
13:37:54|1.49528
13:37:56|1.49528
13:37:57|1.49528
13:37:58|1.49528
13:37:59|1.49528
13:38:00|1.49449
13:38:01|1.49301
13:38:02|1.49301
13:38:03|1.49425
13:38:04|1.49301
13:38:05|1.49301
13:38:05|1.49297
13:38:07|1.49297
13:38:08|1.49297
13:38:09|1.49301
13:38:09|1.49301
13:38:11|1.49301
13:38:12|1.49301
13:38:13|1.49301
13:38:14|1.49034
13:38:14|1.49034
13:38:16|1.49034
13:38:16|1.49034
13:38:18|1.49034
13:38:19|1.49034
13:38:19|1.49034
13:38:21|1.49034
13:38:22|1.49034
13:38:22|1.49231
13:38:23|1.49231
13:38:25|1.49231
13:38:25|1.49034
13:38:27|1.49034
13:38:28|1.49034
13:38:29|1.49034
13:38:29|1.49034
13:38:36|1.49015
13:38:37|1.49015
13:38:38|1.49015
13:38:40|1.49015
13:38:40|1.49015
13:38:42|1.49251
13:38:43|1.49251
13:38:44|1.49251
13:38:45|1.49251
13:38:46|1.49015
13:38:47|1.49015
13:38:48|1.49016
13:38:49|1.49016
13:38:50|1.49016
13:38:51|1.49016
13:38:52|1.49016
13:38:52|1.49016
13:38:54|1.49016
13:38:55|1.49016
13:38:55|1.49016
13:38:56|1.49016
13:38:58|1.49016
13:38:59|1.49016
13:38:59|1.49016
13:39:01|1.49016
13:39:01|1.49016
13:39:03|1.49016
13:39:04|1.49016
13:39:05|1.49016
13:39:06|1.49016
13:39:07|1.49016
13:39:08|1.49016
13:39:09|1.49034
13:39:10|1.49034
13:39:11|1.49034
13:39:12|1.49034
13:39:13|1.49034
13:39:14|1.49034
13:39:15|1.49034
13:39:16|1.49034
13:39:17|1.49034
13:39:18|1.49034
13:39:19|1.49034
13:39:20|1.49034
13:39:21|1.49034
13:39:22|1.49034
13:39:23|1.49034
13:39:24|1.49034
13:39:25|1.49034
13:39:26|1.49034
13:39:27|1.49034
13:39:28|1.49034
13:39:29|1.49034
13:39:30|1.49034
13:39:31|1.49034
13:39:32|1.49034
13:39:33|1.49034
13:39:34|1.49034
13:39:35|1.49034
13:39:36|1.49
13:39:38|1.49
13:39:39|1.49
13:39:40|1.49
13:39:41|1.49251
13:39:42|1.49107
13:39:43|1.49107
13:39:44|1.49107
13:39:45|1.49004
13:39:46|1.49004
13:39:47|1.49004
13:39:49|1.49004
13:39:49|1.49004
13:39:51|1.49004
13:39:51|1.49004
13:39:53|1.49004
13:39:54|1.49003
13:39:55|1.49003
13:39:55|1.49002
13:39:56|1.49002
13:39:57|1.49002
13:39:59|1.49002
13:40:00|1.49002
13:40:01|1.49002
13:40:02|1.49183
13:40:03|1.49183
13:40:04|1.49183
13:40:05|1.4903
13:40:06|1.4903
13:40:07|1.4903
13:40:08|1.4903
13:40:09|1.4903
13:40:10|1.4903
13:40:11|1.49182
13:40:12|1.49182
13:40:13|1.49182
13:40:14|1.49182
13:40:15|1.49182
13:40:16|1.49182
13:40:17|1.49182
13:40:18|1.49182
13:40:19|1.49182
13:40:20|1.49182
13:40:21|1.49182
13:40:22|1.49168
13:40:23|1.49168
13:40:24|1.4905
13:40:25|1.4905
13:40:26|1.4905
13:40:27|1.4905
13:40:28|1.4905
13:40:29|1.4905
13:40:31|1.4905
13:40:31|1.4905
13:40:32|1.4905
13:40:33|1.4905
13:40:34|1.4905
13:40:35|1.4905
13:40:36|1.49168
13:40:38|1.49168
13:40:39|1.49168
13:40:40|1.49051
13:40:41|1.49051
13:40:42|1.49051
13:40:43|1.49051
13:40:44|1.49051
13:40:45|1.49051
13:40:46|1.4905
13:40:47|1.4905
13:40:48|1.4905
13:40:49|1.4905
13:40:50|1.4905
13:40:51|1.4905
13:40:52|1.4905
13:40:53|1.4905
13:40:54|1.4905
13:40:55|1.49051
13:40:56|1.49051
13:40:57|1.49248
13:40:58|1.49072
13:40:59|1.49072
13:41:00|1.49072
13:41:01|1.49072
13:41:02|1.49072
13:41:03|1.49072
13:41:04|1.49072
13:41:05|1.49072
13:41:06|1.49122
13:41:07|1.49122
13:41:08|1.49122
13:41:09|1.49122
13:41:10|1.49122
13:41:11|1.49122
13:41:12|1.49122
13:41:13|1.49122
13:41:14|1.49122
13:41:15|1.49122
13:41:16|1.49122
13:41:17|1.49129
13:41:18|1.49369
13:41:19|1.49369
13:41:20|1.49537
13:41:21|1.49537
13:41:22|1.49197
13:41:23|1.49197
13:41:24|1.491
13:41:25|1.491
13:41:26|1.491
13:41:27|1.491
13:41:28|1.49465
13:41:29|1.49456
13:41:30|1.49473
13:41:31|1.49473
13:41:32|1.49473
13:41:33|1.49473
13:41:34|1.49473
13:41:35|1.49473
13:41:36|1.49473
13:41:37|1.49473
13:41:39|1.49537
13:41:40|1.49537
13:41:41|1.49473
13:41:42|1.49473
13:41:43|1.49473
13:41:44|1.49473
13:41:45|1.49179
13:41:46|1.49195
13:41:47|1.49195
13:41:48|1.49195
13:41:49|1.49102
13:41:50|1.49102
13:41:51|1.49428
13:41:52|1.49131
13:41:53|1.49131
13:41:54|1.49131
13:41:55|1.49131
13:41:56|1.49131
13:41:57|1.49131
13:41:58|1.49674
13:41:59|1.49674
13:42:00|1.49475
13:42:02|1.49475
13:42:02|1.49475
13:42:03|1.49475
13:42:04|1.49475
13:42:06|1.49475
13:42:06|1.49475
13:42:07|1.49475
13:42:09|1.49475
13:42:09|1.49475
13:42:11|1.49475
13:42:12|1.49316
13:42:12|1.49316
13:42:13|1.49316
13:42:14|1.49316
13:42:15|1.49316
13:42:16|1.49316
13:42:17|1.49696
13:42:19|1.49997
13:42:19|1.4972
13:42:20|1.49669
13:42:21|1.49669
13:42:23|1.49669
13:42:23|1.49669
13:42:24|1.49669
13:42:26|1.49669
13:42:26|1.49669
13:42:28|1.49691
13:42:28|1.49691
13:42:30|1.49969
13:42:31|1.49969
13:42:31|1.49715
13:42:32|1.49715
13:42:33|1.49715
13:42:35|1.50002
13:42:36|1.50002
13:42:37|1.50064
13:42:38|1.50064
13:42:39|1.50064
13:42:40|1.50064
13:42:41|1.50064
13:42:42|1.50064
13:42:44|1.50064
13:42:45|1.50064
13:42:45|1.5
13:42:47|1.50064
13:42:48|1.50064
13:42:49|1.50064
13:42:50|1.50064
13:42:51|1.50064
13:42:52|1.50064
13:42:53|1.50064
13:42:54|1.50064
13:42:54|1.50064
13:42:56|1.50064
13:42:57|1.50064
13:42:58|1.50288
13:42:59|1.50288
13:43:00|1.50288
13:43:01|1.50288
13:43:02|1.50064
13:43:03|1.50064
13:43:04|1.50064
13:43:05|1.50064
13:43:06|1.50064
13:43:07|1.50009
13:43:08|1.50009
13:43:09|1.50009
13:43:10|1.50009
13:43:11|1.50009
13:43:12|1.50009
13:43:13|1.50009
13:43:14|1.50009
13:43:15|1.50009
13:43:16|1.50009
13:43:17|1.50009
13:43:18|1.50306
13:43:19|1.50306
13:43:20|1.50006
13:43:21|1.50006
13:43:22|1.50006
13:43:23|1.50006
13:43:24|1.50006
13:43:25|1.50006
13:43:26|1.50241
13:43:27|1.50241
13:43:28|1.50305
13:43:29|1.50305
13:43:30|1.50305
13:43:31|1.50305
13:43:32|1.50305
13:43:33|1.50305
13:43:34|1.50305
13:43:35|1.50305
13:43:36|1.50305
13:43:37|1.50305
13:43:38|1.50296
13:43:40|1.50296
13:43:41|1.50296
13:43:42|1.50296
13:43:43|1.50239
13:43:44|1.50239
13:43:45|1.50237
13:43:47|1.5001
13:43:47|1.50009
13:43:48|1.50009
13:43:49|1.50009
13:43:50|1.50009
13:43:51|1.50009
13:43:52|1.50009
13:43:53|1.50009
13:43:55|1.50009
13:43:55|1.5
13:43:57|1.50009
13:43:58|1.50009
13:43:59|1.50009
13:44:00|1.50009
13:44:01|1.49977
13:44:02|1.49977
13:44:03|1.49977
13:44:04|1.49977
13:44:05|1.49977
13:44:06|1.49977
13:44:07|1.49977
13:44:08|1.49975
13:44:09|1.49975
13:44:10|1.49975
13:44:11|1.49975
13:44:12|1.49507
13:44:13|1.49507
13:44:14|1.49507
13:44:15|1.49579
13:44:16|1.49579
13:44:17|1.49579
13:44:18|1.49579
13:44:19|1.49579
13:44:20|1.49579
13:44:21|1.49579
13:44:22|1.49579
13:44:23|1.49579
13:44:24|1.49579
13:44:25|1.49579
13:44:26|1.49579
13:44:27|1.49579
13:44:28|1.49579
13:44:29|1.49579
13:44:30|1.49508
13:44:31|1.49508
13:44:32|1.49508
13:44:33|1.49508
13:44:34|1.49508
13:44:35|1.49511
13:44:36|1.49511
13:44:37|1.49511
13:44:38|1.49861
13:44:39|1.49808
13:44:41|1.49808
13:44:41|1.49808
13:44:43|1.49808
13:44:43|1.49808
13:44:45|1.49808
13:44:45|1.49856
13:44:46|1.49827
13:44:48|1.49827
13:44:49|1.49827
13:44:50|1.49827
13:44:51|1.49827
13:44:52|1.5
13:44:53|1.5
13:44:54|1.5
13:44:55|1.5
13:44:56|1.50003
13:44:57|1.50003
13:44:57|1.50003
13:44:59|1.50214
13:45:00|1.50214
13:45:01|1.50039
13:45:02|1.50214
13:45:03|1.50214
13:45:04|1.50214
13:45:05|1.50214
13:45:06|1.50219
13:45:07|1.50219
13:45:07|1.50219
13:45:09|1.50219
13:45:10|1.50219
13:45:11|1.50218
13:45:12|1.50218
13:45:13|1.50218
13:45:14|1.50218
13:45:15|1.50218
13:45:16|1.50218
13:45:17|1.50215
13:45:18|1.50215
13:45:19|1.50215
13:45:19|1.50215
13:45:21|1.50215
13:45:22|1.50215
13:45:23|1.50215
13:45:24|1.50218
13:45:25|1.50218
13:45:26|1.50218
13:45:27|1.5021
13:45:28|1.5021
13:45:29|1.5021
13:45:30|1.5021
13:45:31|1.5021
13:45:32|1.50219
13:45:33|1.50219
13:45:34|1.50219
13:45:35|1.50219
13:45:36|1.50219
13:45:37|1.50219
13:45:38|1.50219
13:45:39|1.50219
13:45:40|1.50215
13:45:41|1.50218
13:45:42|1.50218
13:45:44|1.50218
13:45:45|1.50218
13:45:46|1.50218
13:45:47|1.5001
13:45:47|1.5001
13:45:48|1.5001
13:45:50|1.5001
13:45:51|1.5001
13:45:52|1.5001
13:45:53|1.49805
13:45:53|1.49805
13:45:54|1.49805
13:45:56|1.49805
13:46:02|1.49865
13:46:02|1.49865
13:46:03|1.49865
13:46:05|1.49865
13:46:05|1.49865
13:46:06|1.49865
13:46:08|1.49865
13:46:08|1.49865
13:46:09|1.49571
13:46:11|1.49571
13:46:12|1.49851
13:46:13|1.49851
13:46:14|1.49576
13:46:15|1.49576
13:46:16|1.4985
13:46:16|1.4985
13:46:18|1.4985
13:46:18|1.4985
13:46:19|1.4985
13:46:20|1.4985
13:46:22|1.4985
13:46:22|1.4985
13:46:23|1.4985
13:46:24|1.4985
13:46:25|1.4985
13:46:27|1.4985
13:46:27|1.4985
13:46:29|1.4985
13:46:29|1.4985
13:46:30|1.49597
13:46:31|1.49597
13:46:33|1.49597
13:46:34|1.49597
13:46:34|1.49573
13:46:36|1.49573
13:46:37|1.49573
13:46:37|1.49573
13:46:38|1.49573
13:46:40|1.49573
13:46:40|1.49573
13:46:42|1.49573
13:46:43|1.49573
13:46:44|1.49573
13:46:46|1.49573
13:46:47|1.4959
13:46:48|1.4959
13:46:49|1.4959
13:46:50|1.4959
13:46:51|1.4959
13:46:52|1.4959
13:46:53|1.4959
13:46:54|1.4959
13:46:55|1.4959
13:46:56|1.4959
13:46:57|1.4959
13:46:58|1.4959
13:46:59|1.4959
13:47:00|1.49831
13:47:02|1.49595
13:47:02|1.49595
13:47:04|1.49597
13:47:05|1.49597
13:47:06|1.49597
13:47:07|1.49597
13:47:08|1.49597
13:47:08|1.49597
13:47:10|1.49597
13:47:11|1.49597
13:47:12|1.49597
13:47:13|1.49597
13:47:13|1.49597
13:47:14|1.49597
13:47:15|1.49841
13:47:16|1.49604
13:47:17|1.49604
13:47:18|1.49604
13:47:19|1.49604
13:47:20|1.49604
13:47:21|1.49608
13:47:22|1.49608
13:47:23|1.49608
13:47:24|1.49608
13:47:25|1.4985
13:47:26|1.49861
13:47:27|1.49861
13:47:29|1.49861
13:47:29|1.49861
13:47:31|1.49608
13:47:32|1.49608
13:47:32|1.49608
13:47:33|1.49608
13:47:35|1.49608
13:47:35|1.49608
13:47:37|1.49846
13:47:37|1.49846
13:47:38|1.49846
13:47:39|1.49846
13:47:40|1.49846
13:47:41|1.49846
13:47:43|1.4985
13:47:44|1.4985
13:47:45|1.4985
13:47:46|1.4985
13:47:47|1.49614
13:47:48|1.49614
13:47:49|1.49614
13:47:50|1.49614
13:47:51|1.49614
13:47:52|1.49614
13:47:53|1.49614
13:47:54|1.49614
13:47:55|1.49614
13:47:57|1.49614
13:47:57|1.49573
13:47:58|1.496
13:47:59|1.49576
13:48:01|1.49576
13:48:02|1.49576
13:48:03|1.49576
13:48:04|1.49576
13:48:05|1.49576
13:48:06|1.49576
13:48:07|1.49577
13:48:08|1.49577
13:48:09|1.49802
13:48:10|1.49802
13:48:11|1.49802
13:48:12|1.49802
13:48:13|1.49802
13:48:14|1.4958
13:48:15|1.4958
13:48:16|1.49571
13:48:17|1.49571
13:48:18|1.49571
13:48:19|1.49571
13:48:20|1.49571
13:48:21|1.49775
13:48:22|1.49775
13:48:23|1.49775
13:48:24|1.49775
13:48:25|1.49775
13:48:26|1.49775
13:48:27|1.49803
13:48:28|1.49803
13:48:29|1.49803
13:48:30|1.49803
13:48:31|1.49803
13:48:32|1.49803
13:48:33|1.49775
13:48:34|1.49775
13:48:35|1.49803
13:48:36|1.49803
13:48:37|1.49803
13:48:38|1.49803
13:48:39|1.49578
13:48:40|1.49578
13:48:41|1.49783
13:48:42|1.49783
13:48:43|1.49783
13:48:44|1.49783
13:48:45|1.49783
13:48:47|1.49783
13:48:48|1.49579
13:48:49|1.49803
13:48:50|1.49803
13:48:51|1.49803
13:48:52|1.49803
13:48:53|1.49803
13:48:54|1.49803
13:48:55|1.49803
13:48:56|1.49803
13:48:57|1.49803
13:48:58|1.49803
13:48:59|1.49803
13:49:00|1.49803
13:49:01|1.49803
13:49:03|1.49803
13:49:03|1.49803
13:49:04|1.49803
13:49:05|1.49803
13:49:06|1.49803
13:49:07|1.49803
13:49:08|1.49803
13:49:09|1.49803
13:49:10|1.49803
13:49:11|1.49803
13:49:12|1.49795
13:49:13|1.49795
13:49:14|1.49795
13:49:15|1.49795
13:49:16|1.49795
13:49:17|1.49803
13:49:18|1.49803
13:49:19|1.49803
13:49:20|1.49803
13:49:21|1.49614
13:49:22|1.49614
13:49:23|1.49614
13:49:24|1.49614
13:49:25|1.49578
13:49:27|1.49613
13:49:27|1.49613
13:49:28|1.4958
13:49:29|1.4958
13:49:30|1.4958
13:49:31|1.4958
13:49:32|1.4958
13:49:33|1.4958
13:49:34|1.4958
13:49:36|1.49798
13:49:36|1.49613
13:49:37|1.49613
13:49:38|1.49613
13:49:39|1.49803
13:49:40|1.49803
13:49:41|1.49803
13:49:42|1.49803
13:49:43|1.49571
13:49:45|1.49571
13:49:46|1.49573
13:49:47|1.49573
13:49:48|1.49573
13:49:49|1.49573
13:49:50|1.49573
13:49:51|1.49571
13:49:53|1.49571
13:49:53|1.49573
13:49:54|1.49571
13:49:56|1.49573
13:49:56|1.49573
13:49:58|1.49573
13:49:59|1.49573
13:49:59|1.49573
13:50:01|1.49573
13:50:02|1.49573
13:50:03|1.49573
13:50:04|1.49573
13:50:05|1.49573
13:50:06|1.49573
13:50:07|1.49573
13:50:08|1.49573
13:50:09|1.49573
13:50:10|1.49573
13:50:11|1.49573
13:50:12|1.49573
13:50:13|1.49573
13:50:14|1.49573
13:50:15|1.49573
13:50:16|1.49573
13:50:17|1.49573
13:50:18|1.49573
13:50:20|1.49777
13:50:20|1.49777
13:50:21|1.49777
13:50:22|1.49777
13:50:23|1.49777
13:50:24|1.49573
13:50:25|1.49769
13:50:26|1.49769
13:50:27|1.49769
13:50:28|1.49769
13:50:29|1.49574
13:50:30|1.49574
13:50:31|1.49574
13:50:32|1.49574
13:50:33|1.49574
13:50:34|1.49768
13:50:35|1.49768
13:50:36|1.49768
13:50:37|1.49768
13:50:38|1.49761
13:50:39|1.49761
13:50:40|1.49761
13:50:41|1.49761
13:50:42|1.49761
13:50:43|1.49761
13:50:44|1.49761
13:50:45|1.49761
13:50:47|1.49761
13:50:48|1.49579
13:50:49|1.49579
13:50:50|1.49579
13:50:51|1.49579
13:50:52|1.49579
13:50:53|1.49579
13:50:54|1.49579
13:50:56|1.49579
13:50:56|1.49579
13:50:58|1.49755
13:50:58|1.49755
13:51:00|1.4976
13:51:01|1.4976
13:51:02|1.4976
13:51:03|1.4976
13:51:04|1.4976
13:51:05|1.4976
13:51:06|1.49768
13:51:06|1.49768
13:51:08|1.4976
13:51:09|1.4976
13:51:10|1.4976
13:51:11|1.497
13:51:12|1.49531
13:51:12|1.49531
13:51:14|1.495
13:51:15|1.495
13:51:15|1.495
13:51:17|1.495
13:51:18|1.495
13:51:18|1.495
13:51:19|1.495
13:51:21|1.49502
13:51:21|1.49502
13:51:23|1.49502
13:51:23|1.49502
13:51:24|1.49502
13:51:26|1.49502
13:51:27|1.49503
13:51:27|1.49503
13:51:29|1.49683
13:51:30|1.49683
13:51:31|1.49683
13:51:31|1.49683
13:51:33|1.49503
13:51:34|1.49503
13:51:34|1.49503
13:51:36|1.49503
13:51:37|1.49503
13:51:38|1.49503
13:51:39|1.49501
13:51:39|1.49501
13:51:41|1.49501
13:51:42|1.49501
13:51:42|1.49501
13:51:43|1.49501
13:51:45|1.49501
13:51:46|1.49501
13:51:47|1.49501
13:51:49|1.495
13:51:49|1.495
13:51:51|1.49502
13:51:52|1.49502
13:51:53|1.49502
13:51:54|1.49502
13:51:54|1.49502
13:51:56|1.49502
13:51:57|1.49502
13:51:58|1.49502
13:51:59|1.49502
13:52:00|1.49501
13:52:01|1.49501
13:52:02|1.49501
13:52:03|1.49501
13:52:04|1.49501
13:52:05|1.49694
13:52:06|1.49502
13:52:07|1.49502
13:52:08|1.497
13:52:09|1.497
13:52:10|1.49757
13:52:11|1.49757
13:52:12|1.49757
13:52:13|1.49507
13:52:14|1.49507
13:52:15|1.49507
13:52:16|1.49507
13:52:17|1.49507
13:52:18|1.49507
13:52:19|1.49507
13:52:20|1.49507
13:52:22|1.49507
13:52:22|1.49507
13:52:23|1.49507
13:52:24|1.49507
13:52:25|1.49507
13:52:26|1.49507
13:52:27|1.49507
13:52:28|1.49507
13:52:29|1.49507
13:52:30|1.49507
13:52:31|1.49699
13:52:32|1.49699
13:52:33|1.49699
13:52:34|1.49699
13:52:35|1.49699
13:52:36|1.49699
13:52:37|1.49699
13:52:38|1.497
13:52:39|1.497
13:52:40|1.497
13:52:41|1.497
13:52:42|1.497
13:52:43|1.497
13:52:45|1.497
13:52:45|1.497
13:52:47|1.49691
13:52:48|1.49691
13:52:49|1.49689
13:52:50|1.49689
13:52:52|1.49699
13:52:52|1.49699
13:52:53|1.49699
13:52:54|1.49699
13:52:55|1.49558
13:52:57|1.49558
13:52:58|1.49558
13:52:58|1.49558
13:53:00|1.49558
13:53:01|1.49965
13:53:02|1.49965
13:53:03|1.49965
13:53:04|1.49965
13:53:05|1.49965
13:53:06|1.49965
13:53:07|1.49965
13:53:07|1.49965
13:53:09|1.49965
13:53:10|1.49965
13:53:11|1.49965
13:53:12|1.49965
13:53:13|1.49965
13:53:14|1.49965
13:53:15|1.49965
13:53:16|1.49965
13:53:17|1.49965
13:53:18|1.49965
13:53:19|1.49965
13:53:20|1.49965
13:53:21|1.49965
13:53:22|1.49965
13:53:23|1.49965
13:53:24|1.49965
13:53:25|1.49965
13:53:26|1.5
13:53:27|1.5
13:53:28|1.5
13:53:29|1.5
13:53:30|1.5
13:53:31|1.5
13:53:32|1.5
13:53:33|1.50181
13:53:34|1.50181
13:53:35|1.50181
13:53:36|1.50181
13:53:37|1.50181
13:53:38|1.50181
13:53:39|1.50181
13:53:40|1.50181
13:53:41|1.50004
13:53:42|1.50004
13:53:43|1.50188
13:53:44|1.50001
13:53:45|1.50001
13:53:46|1.49965
13:53:48|1.49965
13:53:49|1.5
13:53:50|1.5
13:53:51|1.5
13:53:52|1.5
13:53:53|1.5
13:53:54|1.5
13:53:55|1.5
13:53:56|1.5
13:53:57|1.49981
13:53:58|1.49981
13:54:00|1.49981
13:54:00|1.49981
13:54:01|1.49981
13:54:02|1.49981
13:54:03|1.49981
13:54:05|1.49997
13:54:05|1.49997
13:54:07|1.49997
13:54:08|1.49981
13:54:09|1.49981
13:54:10|1.49981
13:54:11|1.49981
13:54:12|1.49981
13:54:13|1.49981
13:54:14|1.49994
13:54:15|1.49994
13:54:16|1.49994
13:54:17|1.49994
13:54:18|1.49981
13:54:19|1.49981
13:54:20|1.49981
13:54:21|1.49981
13:54:22|1.49982
13:54:23|1.49982
13:54:24|1.49978
13:54:25|1.49978
13:54:26|1.49981
13:54:27|1.49981
13:54:28|1.49981
13:54:29|1.49981
13:54:30|1.49981
13:54:31|1.4978
13:54:32|1.4978
13:54:33|1.4978
13:54:34|1.4978
13:54:35|1.4978
13:54:36|1.49967
13:54:37|1.49967
13:54:38|1.49967
13:54:39|1.49967
13:54:40|1.49506
13:54:41|1.49506
13:54:43|1.49506
13:54:43|1.49506
13:54:44|1.49506
13:54:45|1.49506
13:54:46|1.49825
13:54:47|1.49524
13:54:49|1.49572
13:54:50|1.49591
13:54:51|1.49591
13:54:52|1.49591
13:54:53|1.49591
13:54:54|1.49591
13:54:55|1.49591
13:54:56|1.49591
13:54:57|1.49591
13:54:58|1.49943
13:54:59|1.49943
13:55:00|1.49943
13:55:01|1.49943
13:55:02|1.49943
13:55:03|1.49943
13:55:04|1.49943
13:55:05|1.49941
13:55:06|1.49941
13:55:07|1.49941
13:55:08|1.49941
13:55:09|1.49941
13:55:10|1.49941
13:55:11|1.49613
13:55:12|1.49613
13:55:13|1.49613
13:55:14|1.49613
13:55:15|1.49613
13:55:16|1.49613
13:55:17|1.49613
13:55:18|1.49613
13:55:19|1.49613
13:55:20|1.49613
13:55:21|1.49613
13:55:22|1.49613
13:55:23|1.49854
13:55:24|1.49854
13:55:25|1.49854
13:55:26|1.49854
13:55:27|1.49854
13:55:28|1.49854
13:55:29|1.49854
13:55:30|1.49854
13:55:31|1.49854
13:55:32|1.49854
13:55:33|1.49854
13:55:34|1.49854
13:55:35|1.49897
13:55:36|1.49897
13:55:37|1.49897
13:55:38|1.49897
13:55:39|1.49897
13:55:40|1.49897
13:55:42|1.49897
13:55:42|1.49614
13:55:43|1.49614
13:55:44|1.49614
13:55:45|1.49614
13:55:46|1.49573
13:55:47|1.49573
13:55:48|1.49577
13:55:49|1.49577
13:55:50|1.49577
13:55:52|1.49843
13:55:52|1.49834
13:55:54|1.49834
13:55:55|1.49586
13:55:55|1.49586
13:55:56|1.49586
13:55:58|1.49895
13:55:59|1.49895
13:56:00|1.4989
13:56:01|1.4989
13:56:01|1.4989
13:56:03|1.49887
13:56:03|1.49887
13:56:05|1.49697
13:56:06|1.49697
13:56:07|1.49896
13:56:08|1.49896
13:56:09|1.49896
13:56:10|1.49896
13:56:11|1.49896
13:56:12|1.49896
13:56:13|1.49899
13:56:14|1.49899
13:56:15|1.49899
13:56:16|1.49899
13:56:17|1.49899
13:56:18|1.49897
13:56:19|1.49897
13:56:20|1.49897
13:56:21|1.49897
13:56:22|1.49897
13:56:23|1.49897
13:56:24|1.49897
13:56:25|1.49897
13:56:26|1.49897
13:56:27|1.49897
13:56:28|1.49616
13:56:29|1.49616
13:56:30|1.49616
13:56:31|1.49616
13:56:32|1.49616
13:56:33|1.49616
13:56:34|1.49874
13:56:35|1.49874
13:56:36|1.49874
13:56:37|1.49874
13:56:38|1.49874
13:56:39|1.49874
13:56:40|1.49874
13:56:41|1.49874
13:56:42|1.49874
13:56:43|1.49874
13:56:44|1.49874
13:56:45|1.49874
13:56:46|1.49874
13:56:47|1.499
13:56:48|1.499
13:56:49|1.499
13:56:50|1.4977
13:56:52|1.5
13:56:53|1.5
13:56:54|1.5
13:56:55|1.5
13:56:55|1.5
13:56:57|1.5
13:56:57|1.5
13:56:58|1.5
13:57:00|1.5
13:57:00|1.5
13:57:02|1.5
13:57:03|1.5
13:57:04|1.5
13:57:05|1.5
13:57:06|1.5
13:57:07|1.5
13:57:09|1.5
13:57:09|1.49998
13:57:10|1.49998
13:57:11|1.49998
13:57:12|1.49998
13:57:13|1.49998
13:57:14|1.49998
13:57:15|1.49992
13:57:16|1.49998
13:57:17|1.49998
13:57:18|1.49998
13:57:19|1.49998
13:57:20|1.49998
13:57:21|1.49998
13:57:22|1.49998
13:57:23|1.49998
13:57:24|1.49998
13:57:25|1.49998
13:57:26|1.49998
13:57:27|1.49998
13:57:28|1.49998
13:57:29|1.49998
13:57:30|1.49998
13:57:31|1.49998
13:57:32|1.49998
13:57:33|1.49998
13:57:34|1.49993
13:57:35|1.49993
13:57:36|1.49993
13:57:37|1.49993
13:57:38|1.49993
13:57:39|1.49997
13:57:40|1.49995
13:57:41|1.49786
13:57:42|1.49786
13:57:43|1.49672
13:57:44|1.49672
13:57:45|1.49956
13:57:46|1.49874
13:57:47|1.49941
13:57:48|1.49941
13:57:49|1.49678
13:57:51|1.49678
13:57:52|1.49678
13:57:53|1.49949
13:57:54|1.49949
13:57:55|1.49949
13:57:56|1.49949
13:57:57|1.49949
13:57:58|1.49949
13:58:00|1.49949
13:58:00|1.49949
13:58:01|1.49949
13:58:03|1.4968
13:58:04|1.49684
13:58:04|1.49672
13:58:06|1.49672
13:58:07|1.49672
13:58:07|1.49672
13:58:08|1.49672
13:58:10|1.49672
13:58:10|1.49672
13:58:11|1.49672
13:58:13|1.49672
13:58:13|1.49672
13:58:15|1.49572
13:58:16|1.49572
13:58:17|1.49572
13:58:17|1.49572
13:58:19|1.49572
13:58:20|1.49572
13:58:20|1.49299
13:58:21|1.49482
13:58:22|1.49482
13:58:24|1.49482
13:58:24|1.49482
13:58:26|1.49454
13:58:27|1.49454
13:58:27|1.49454
13:58:29|1.49454
13:58:30|1.48907
13:58:31|1.48907
13:58:32|1.48903
13:58:32|1.48903
13:58:33|1.48901
13:58:34|1.48901
13:58:36|1.48901
13:58:36|1.48906
13:58:38|1.48906
13:58:38|1.48906
13:58:39|1.48906
13:58:40|1.48717
13:58:41|1.48717
13:58:42|1.48717
13:58:44|1.48651
13:58:44|1.48651
13:58:45|1.48651
13:58:47|1.48651
13:58:47|1.48651
13:58:48|1.48877
13:58:49|1.48604
13:58:50|1.48604
13:58:51|1.48604
13:58:52|1.48604
13:58:54|1.48872
13:58:55|1.48903
13:58:56|1.48619
13:58:58|1.48619
13:58:58|1.48897
13:58:59|1.48651
13:59:00|1.48651
13:59:01|1.48895
13:59:02|1.48895
13:59:03|1.48895
13:59:04|1.48895
13:59:05|1.48895
13:59:06|1.48895
13:59:07|1.4867
13:59:08|1.4889
13:59:09|1.4889
13:59:10|1.4889
13:59:11|1.4889
13:59:12|1.4889
13:59:13|1.4889
13:59:14|1.4889
13:59:15|1.4889
13:59:16|1.4889
13:59:17|1.4889
13:59:18|1.48692
13:59:19|1.48692
13:59:21|1.48681
13:59:21|1.4868
13:59:22|1.4868
13:59:23|1.4868
13:59:24|1.4868
13:59:25|1.4868
13:59:26|1.4868
13:59:27|1.4868
13:59:28|1.4868
13:59:30|1.48672
13:59:30|1.48672
13:59:31|1.48667
13:59:32|1.48667
13:59:33|1.4868
13:59:35|1.4868
13:59:35|1.48902
13:59:36|1.48707
13:59:37|1.48707
13:59:38|1.48718
13:59:39|1.48718
13:59:40|1.4891
13:59:41|1.48725
13:59:42|1.48725
13:59:43|1.48725
13:59:44|1.48725
13:59:46|1.48725
13:59:46|1.48725
13:59:47|1.48909
13:59:48|1.48696
13:59:49|1.48674
13:59:50|1.48673
13:59:52|1.48673
13:59:53|1.48718
13:59:54|1.48718
13:59:55|1.48718
13:59:56|1.48673
13:59:57|1.48601
13:59:58|1.486
13:59:59|1.48879
14:00:00|1.48879
14:00:02|1.48879
14:00:03|1.48879
14:00:04|1.48876
14:00:05|1.48876
14:00:06|1.48876
14:00:07|1.488
14:00:08|1.488
14:00:09|1.488
14:00:10|1.48726
14:00:11|1.488
14:00:12|1.48727
14:00:13|1.48876
14:00:14|1.48876
14:00:15|1.48876
14:00:16|1.48908
14:00:17|1.48908
14:00:18|1.48908
14:00:19|1.48908
14:00:20|1.48908
14:00:21|1.48876
14:00:22|1.48876
14:00:23|1.48876
14:00:24|1.48876
14:00:25|1.48876
14:00:26|1.48876
14:00:27|1.48908
14:00:28|1.48908
14:00:29|1.48908
14:00:30|1.48876
14:00:31|1.48876
14:00:32|1.48746
14:00:33|1.48909
14:00:34|1.48876
14:00:35|1.48876
14:00:36|1.48876
14:00:37|1.48876
14:00:38|1.48876
14:00:39|1.48749
14:00:40|1.48749
14:00:41|1.48907
14:00:42|1.48907
14:00:43|1.48907
14:00:44|1.489
14:00:50|1.49081
14:00:50|1.49081
14:00:51|1.49388
14:00:53|1.49412
14:00:54|1.49412
14:00:55|1.49412
14:00:56|1.49412
14:00:57|1.49388
14:00:59|1.49388
14:01:00|1.49388
14:01:00|1.4905
14:01:02|1.4905
14:01:03|1.4901
14:01:04|1.4901
14:01:05|1.4901
14:01:06|1.4901
14:01:07|1.49467
14:01:08|1.49467
14:01:09|1.49467
14:01:10|1.49467
14:01:11|1.49467
14:01:12|1.49437
14:01:13|1.49437
14:01:14|1.49437
14:01:15|1.49437
14:01:16|1.49437
14:01:17|1.49437
14:01:18|1.49468
14:01:19|1.49468
14:01:20|1.49468
14:01:21|1.49467
14:01:22|1.49467
14:01:23|1.49467
14:01:24|1.49467
14:01:25|1.49467
14:01:26|1.49467
14:01:27|1.49467
14:01:28|1.49467
14:01:29|1.49467
14:01:30|1.49198
14:01:31|1.49446
14:01:32|1.49446
14:01:33|1.49446
14:01:34|1.49446
14:01:35|1.49446
14:01:36|1.49446
14:01:37|1.49458
14:01:38|1.49458
14:01:39|1.49458
14:01:40|1.49458
14:01:41|1.49458
14:01:42|1.49446
14:01:43|1.49446
14:01:44|1.49446
14:01:45|1.49446
14:01:46|1.49446
14:01:47|1.49235
14:01:48|1.49446
14:01:49|1.49446
14:01:50|1.49158
14:01:51|1.49158
14:01:53|1.49443
14:01:54|1.49443
14:01:54|1.49443
14:01:56|1.49443
14:01:57|1.49443
14:01:58|1.4907
14:01:58|1.4907
14:02:00|1.4907
14:02:01|1.49445
14:02:02|1.49441
14:02:03|1.49441
14:02:04|1.49441
14:02:05|1.49388
14:02:06|1.49388
14:02:07|1.49388
14:02:08|1.49388
14:02:09|1.49388
14:02:10|1.49388
14:02:11|1.49388
14:02:12|1.49388
14:02:13|1.49388
14:02:14|1.49388
14:02:15|1.49388
14:02:16|1.49399
14:02:17|1.49388
14:02:18|1.49388
14:02:19|1.49388
14:02:20|1.49204
14:02:21|1.494
14:02:22|1.494
14:02:23|1.494
14:02:24|1.494
14:02:25|1.494
14:02:26|1.494
14:02:27|1.494
14:02:28|1.494
14:02:29|1.494
14:02:30|1.494
14:02:31|1.494
14:02:32|1.494
14:02:33|1.494
14:02:34|1.494
14:02:35|1.494
14:02:36|1.494
14:02:37|1.494
14:02:38|1.494
14:02:39|1.494
14:02:40|1.494
14:02:41|1.494
14:02:42|1.494
14:02:43|1.494
14:02:44|1.494
14:02:45|1.494
14:02:46|1.494
14:02:47|1.494
14:02:48|1.494
14:02:49|1.494
14:02:50|1.494
14:02:51|1.49072
14:02:52|1.49072
14:02:53|1.49072
14:02:55|1.49072
14:02:56|1.49214
14:02:57|1.49214
14:02:58|1.49216
14:02:59|1.49076
14:03:00|1.49076
14:03:01|1.49076
14:03:02|1.49076
14:03:03|1.49076
14:03:04|1.49076
14:03:05|1.49076
14:03:07|1.49076
14:03:08|1.49076
14:03:08|1.49076
14:03:09|1.49135
14:03:11|1.49138
14:03:11|1.49138
14:03:13|1.49138
14:03:14|1.49138
14:03:14|1.49138
14:03:15|1.49138
14:03:16|1.49138
14:03:17|1.49138
14:03:19|1.49138
14:03:20|1.49138
14:03:21|1.49138
14:03:22|1.49446
14:03:23|1.49446
14:03:24|1.49446
14:03:24|1.49446
14:03:26|1.49446
14:03:27|1.49446
14:03:27|1.49446
14:03:29|1.49446
14:03:30|1.49446
14:03:31|1.5
14:03:31|1.5
14:03:33|1.5
14:03:34|1.5
14:03:35|1.5
14:03:35|1.5
14:03:37|1.5
14:03:38|1.5
14:03:39|1.5
14:03:39|1.5
14:03:40|1.5
14:03:42|1.5
14:03:43|1.5
14:03:44|1.5
14:03:45|1.5
14:03:46|1.49892
14:03:46|1.49892
14:03:48|1.49892
14:03:48|1.49627
14:03:49|1.49627
14:03:50|1.49498
14:03:51|1.49498
14:03:53|1.49498
14:03:54|1.49498
14:03:55|1.49498
14:03:56|1.49498
14:03:57|1.49498
14:03:59|1.49498
14:03:59|1.49498
14:04:01|1.49498
14:04:02|1.49498
14:04:02|1.49498
14:04:03|1.49498
14:04:04|1.49504
14:04:05|1.49504
14:04:07|1.49504
14:04:08|1.49498
14:04:09|1.49498
14:04:10|1.49498
14:04:11|1.496
14:04:11|1.496
14:04:13|1.496
14:04:13|1.496
14:04:14|1.49602
14:04:15|1.49602
14:04:16|1.49602
14:04:17|1.49602
14:04:19|1.49602
14:04:19|1.49602
14:04:21|1.49602
14:04:21|1.49602
14:04:22|1.49602
14:04:24|1.49602
14:04:24|1.49704
14:04:25|1.49704
14:04:27|1.49704
14:04:27|1.49704
14:04:29|1.49704
14:04:30|1.49704
14:04:31|1.49704
14:04:32|1.49704
14:04:32|1.49969
14:04:34|1.49969
14:04:35|1.49714
14:04:36|1.49969
14:04:37|1.49969
14:04:38|1.49969
14:04:39|1.49969
14:04:40|1.49969
14:04:41|1.4997
14:04:42|1.4997
14:04:43|1.49969
14:04:44|1.49969
14:04:45|1.49969
14:04:46|1.49969
14:04:47|1.49969
14:04:48|1.49969
14:04:49|1.49996
14:04:50|1.49996
14:04:51|1.49969
14:04:52|1.50239
14:04:53|1.50239
14:04:54|1.50346
14:04:55|1.50496
14:04:56|1.50389
14:04:58|1.50389
14:04:58|1.50389
14:04:59|1.50469
14:05:00|1.50469
14:05:02|1.50497
14:05:03|1.50532
14:05:04|1.50532
14:05:05|1.50845
14:05:06|1.50875
14:05:07|1.5088
14:05:08|1.50889
14:05:09|1.50889
14:05:10|1.50889
14:05:11|1.50889
14:05:12|1.50893
14:05:13|1.50893
14:05:14|1.51172
14:05:15|1.51301
14:05:16|1.51093
14:05:17|1.51093
14:05:18|1.51403
14:05:19|1.51182
14:05:20|1.51182
14:05:21|1.51224
14:05:23|1.51224
14:05:23|1.51544
14:05:24|1.51544
14:05:25|1.5127
14:05:26|1.5127
14:05:27|1.5127
14:05:28|1.5127
14:05:29|1.51313
14:05:30|1.51895
14:05:31|1.51895
14:05:32|1.51895
14:05:33|1.51635
14:05:34|1.52062
14:05:35|1.52158
14:05:36|1.52222
14:05:37|1.51895
14:05:38|1.52217
14:05:39|1.51941
14:05:40|1.52385
14:05:41|1.52385
14:05:42|1.51985
14:05:43|1.52222
14:05:44|1.52222
14:05:45|1.52222
14:05:46|1.51986
14:05:47|1.51986
14:05:48|1.51985
14:05:49|1.51985
14:05:50|1.51985
14:05:51|1.52199
14:05:52|1.51985
14:05:53|1.52202
14:05:54|1.52221
14:05:56|1.52222
14:05:57|1.5239
14:05:58|1.52466
14:05:59|1.52466
14:06:00|1.52245
14:06:01|1.5239
14:06:02|1.5227
14:06:03|1.5239
14:06:04|1.52265
14:06:05|1.5239
14:06:06|1.5239
14:06:07|1.5239
14:06:08|1.5227
14:06:09|1.5227
14:06:10|1.5227
14:06:11|1.5227
14:06:12|1.52271
14:06:13|1.5239
14:06:14|1.5239
14:06:15|1.5239
14:06:16|1.5239
14:06:17|1.52391
14:06:18|1.52391
14:06:19|1.52391
14:06:20|1.52598
14:06:21|1.52598
14:06:22|1.5242
14:06:23|1.52598
14:06:24|1.52598
14:06:25|1.52598
14:06:26|1.52598
14:06:27|1.52701
14:06:28|1.52603
14:06:29|1.52612
14:06:30|1.52612
14:06:31|1.52612
14:06:32|1.52895
14:06:34|1.52895
14:06:34|1.52895
14:06:35|1.52617
14:06:36|1.52891
14:06:37|1.52891
14:06:38|1.52638
14:06:39|1.52899
14:06:40|1.52899
14:06:41|1.5289
14:06:42|1.52899
14:06:43|1.52899
14:06:44|1.52899
14:06:45|1.52899
14:06:46|1.52899
14:06:48|1.52702
14:06:48|1.52702
14:06:49|1.52709
14:06:50|1.52709
14:06:51|1.52709
14:06:52|1.52709
14:06:53|1.5289
14:06:54|1.52709
14:06:55|1.5289
14:06:57|1.5289
14:06:58|1.5289
14:06:59|1.52727
14:07:00|1.52727
14:07:01|1.529
14:07:02|1.5289
14:07:03|1.5289
14:07:04|1.5289
14:07:05|1.5289
14:07:06|1.5289
14:07:07|1.5289
14:07:08|1.5289
14:07:09|1.5289
14:07:10|1.52726
14:07:11|1.52726
14:07:12|1.52726
14:07:13|1.52726
14:07:14|1.52726
14:07:16|1.52719
14:07:16|1.52719
14:07:17|1.5289
14:07:19|1.5289
14:07:20|1.5272
14:07:20|1.5272
14:07:22|1.5272
14:07:23|1.5272
14:07:24|1.5272
14:07:24|1.52736
14:07:25|1.52736
14:07:26|1.52736
14:07:28|1.52736
14:07:29|1.52736
14:07:30|1.52736
14:07:30|1.52736
14:07:32|1.52736
14:07:32|1.52736
14:07:33|1.52736
14:07:35|1.52736
14:07:36|1.52736
14:07:36|1.52736
14:07:37|1.52709
14:07:39|1.52642
14:07:39|1.52736
14:07:40|1.52727
14:07:42|1.52727
14:07:42|1.52727
14:07:43|1.52727
14:07:45|1.52736
14:07:45|1.52736
14:07:46|1.52736
14:07:47|1.52736
14:07:48|1.52727
14:07:49|1.52727
14:07:50|1.52727
14:07:52|1.52727
14:07:52|1.52727
14:07:53|1.52733
14:07:55|1.52733
14:07:56|1.52733
14:07:56|1.52727
14:07:57|1.52727
14:07:59|1.52736
14:08:00|1.52732
14:08:01|1.52736
14:08:02|1.52736
14:08:03|1.52736
14:08:04|1.52736
14:08:05|1.52736
14:08:06|1.52736
14:08:07|1.52736
14:08:08|1.5289
14:08:09|1.5289
14:08:10|1.5289
14:08:11|1.5289
14:08:12|1.5289
14:08:13|1.5289
14:08:14|1.5289
14:08:15|1.5289
14:08:16|1.5289
14:08:17|1.5289
14:08:19|1.5289
14:08:19|1.5289
14:08:20|1.5289
14:08:21|1.5289
14:08:22|1.5289
14:08:23|1.5289
14:08:24|1.5275
14:08:25|1.5289
14:08:26|1.5289
14:08:27|1.53
14:08:28|1.53
14:08:29|1.53
14:08:30|1.53
14:08:31|1.53
14:08:32|1.53
14:08:33|1.53
14:08:34|1.53
14:08:35|1.52761
14:08:36|1.52761
14:08:37|1.52994
14:08:38|1.52994
14:08:40|1.53
14:08:40|1.53
14:08:41|1.52997
14:08:42|1.52997
14:08:43|1.52997
14:08:44|1.52997
14:08:45|1.52997
14:08:46|1.52792
14:08:47|1.52999
14:08:48|1.53
14:08:49|1.53
14:08:50|1.53
14:08:51|1.52792
14:08:52|1.52792
14:08:53|1.52792
14:08:54|1.52998
14:08:56|1.52998
14:08:56|1.52998
14:08:58|1.52998
14:08:59|1.53
14:09:00|1.52809
14:09:01|1.52793
14:09:02|1.52727
14:09:03|1.52795
14:09:04|1.52795
14:09:06|1.5273
14:09:06|1.5273
14:09:07|1.5273
14:09:08|1.52641
14:09:10|1.51856
14:09:11|1.51594
14:09:12|1.51594
14:09:13|1.51812
14:09:14|1.51812
14:09:14|1.50957
14:09:15|1.50957
14:09:16|1.51538
14:09:17|1.51034
14:09:18|1.51034
14:09:20|1.51034
14:09:21|1.50475
14:09:22|1.50562
14:09:22|1.51251
14:09:23|1.51347
14:09:25|1.51547
14:09:26|1.51547
14:09:26|1.51547
14:09:27|1.51547
14:09:28|1.51428
14:09:29|1.51428
14:09:30|1.51428
14:09:32|1.51369
14:09:33|1.51369
14:09:33|1.51369
14:09:34|1.51428
14:09:35|1.51428
14:09:36|1.51428
14:09:37|1.51428
14:09:38|1.51428
14:09:39|1.51428
14:09:40|1.51428
14:09:42|1.51347
14:09:42|1.51347
14:09:43|1.51347
14:09:44|1.51366
14:09:45|1.51369
14:09:46|1.51369
14:09:47|1.51369
14:09:49|1.51615
14:09:49|1.51404
14:09:50|1.51431
14:09:52|1.51433
14:09:52|1.51433
14:09:53|1.51426
14:09:55|1.51375
14:09:56|1.51433
14:09:57|1.51795
14:09:58|1.51795
14:09:59|1.51795
14:10:00|1.51795
14:10:01|1.51795
14:10:02|1.51428
14:10:03|1.51428
14:10:05|1.51428
14:10:05|1.51428
14:10:06|1.51428
14:10:07|1.51442
14:10:08|1.51751
14:10:09|1.51746
14:10:11|1.51744
14:10:12|1.51744
14:10:13|1.5145
14:10:13|1.5145
14:10:14|1.5145
14:10:16|1.51556
14:10:17|1.51721
14:10:17|1.51721
14:10:19|1.51552
14:10:20|1.51552
14:10:21|1.51552
14:10:21|1.51721
14:10:22|1.51721
14:10:23|1.51721
14:10:25|1.51793
14:10:25|1.51793
14:10:27|1.51793
14:10:27|1.51793
14:10:29|1.51796
14:10:29|1.51796
14:10:31|1.51793
14:10:31|1.51793
14:10:33|1.51793
14:10:33|1.51793
14:10:34|1.51793
14:10:36|1.51793
14:10:36|1.51793
14:10:37|1.51793
14:10:38|1.51793
14:10:39|1.51793
14:10:40|1.51796
14:10:41|1.51796
14:10:43|1.51793
14:10:44|1.51721
14:10:45|1.51721
14:10:45|1.5178
14:10:47|1.5178
14:10:47|1.5178
14:10:48|1.51796
14:10:49|1.51893
14:10:51|1.51893
14:10:52|1.51893
14:10:52|1.51893
14:10:53|1.51893
14:10:55|1.51893
14:10:55|1.51893
14:10:56|1.51893
14:10:57|1.51796
14:10:58|1.51893
14:11:00|1.51893
14:11:00|1.51893
14:11:02|1.51893
14:11:03|1.51893
14:11:03|1.51893
14:11:05|1.51893
14:11:06|1.51893
14:11:07|1.51796
14:11:08|1.51796
14:11:09|1.51483
14:11:10|1.51882
14:11:11|1.51882
14:11:12|1.51882
14:11:13|1.51882
14:11:14|1.51882
14:11:15|1.51882
14:11:16|1.51882
14:11:17|1.51882
14:11:18|1.51796
14:11:19|1.51796
14:11:20|1.51796
14:11:21|1.51882
14:11:22|1.51882
14:11:23|1.51882
14:11:24|1.51521
14:11:25|1.51452
14:11:26|1.51452
14:11:27|1.5153
14:11:28|1.5153
14:11:29|1.5153
14:11:30|1.5153
14:11:31|1.5153
14:11:32|1.5153
14:11:33|1.51467
14:11:34|1.51467
14:11:35|1.51467
14:11:36|1.51467
14:11:37|1.51467
14:11:38|1.51467
14:11:39|1.51467
14:11:40|1.51467
14:11:41|1.51467
14:11:42|1.51467
14:11:43|1.51467
14:11:44|1.51467
14:11:45|1.51467
14:11:47|1.51467
14:11:47|1.51467
14:11:48|1.51467
14:11:49|1.51452
14:11:50|1.51452
14:11:51|1.51452
14:11:52|1.51452
14:11:53|1.51452
14:11:54|1.51452
14:11:55|1.51452
14:11:56|1.51452
14:11:57|1.51452
14:11:58|1.51461
14:11:59|1.51452
14:12:00|1.51452
14:12:02|1.51452
14:12:03|1.51452
14:12:04|1.51452
14:12:04|1.51452
14:12:05|1.51452
14:12:07|1.51452
14:12:08|1.51452
14:12:09|1.51452
14:12:10|1.51452
14:12:11|1.51452
14:12:12|1.51452
14:12:13|1.51452
14:12:13|1.51452
14:12:15|1.51478
14:12:16|1.51478
14:12:17|1.51478
14:12:18|1.51478
14:12:19|1.51478
14:12:20|1.51478
14:12:21|1.51478
14:12:22|1.51451
14:12:23|1.51451
14:12:24|1.51451
14:12:25|1.51451
14:12:26|1.51451
14:12:27|1.51454
14:12:28|1.51454
14:12:29|1.51454
14:12:30|1.51454
14:12:31|1.51454
14:12:32|1.51454
14:12:33|1.5173
14:12:34|1.5173
14:12:35|1.5173
14:12:37|1.5173
14:12:37|1.5173
14:12:38|1.5173
14:12:39|1.5173
14:12:40|1.5173
14:12:41|1.5173
14:12:42|1.5173
14:12:43|1.5173
14:12:44|1.5173
14:12:45|1.51451
14:12:46|1.51451
14:12:47|1.51451
14:12:48|1.51451
14:12:49|1.51451
14:12:50|1.51451
14:12:51|1.51451
14:12:52|1.51451
14:12:53|1.51451
14:12:54|1.51451
14:12:55|1.51451
14:12:56|1.51451
14:12:57|1.51451
14:12:58|1.51467
14:12:59|1.51467
14:13:00|1.51467
14:13:02|1.51467
14:13:02|1.51451
14:13:04|1.51451
14:13:05|1.51451
14:13:06|1.5135
14:13:07|1.5135
14:13:08|1.5135
14:13:09|1.5135
14:13:10|1.5135
14:13:11|1.51464
14:13:12|1.51076
14:13:13|1.51081
14:13:14|1.51081
14:13:15|1.51081
14:13:16|1.51081
14:13:17|1.51081
14:13:18|1.50867
14:13:19|1.50867
14:13:20|1.50867
14:13:21|1.50867
14:13:22|1.51
14:13:23|1.51
14:13:24|1.51162
14:13:25|1.51162
14:13:26|1.51162
14:13:27|1.51197
14:13:28|1.51162
14:13:29|1.51162
14:13:30|1.51162
14:13:31|1.51162
14:13:32|1.51312
14:13:33|1.51162
14:13:34|1.51162
14:13:35|1.50905
14:13:36|1.50905
14:13:37|1.50905
14:13:38|1.50905
14:13:39|1.50905
14:13:40|1.50905
14:13:41|1.50905
14:13:42|1.50905
14:13:43|1.51197
14:13:44|1.51197
14:13:45|1.51162
14:13:46|1.51162
14:13:47|1.51162
14:13:48|1.51162
14:13:49|1.51162
14:13:51|1.51162
14:13:51|1.51162
14:13:52|1.51162
14:13:53|1.51449
14:13:54|1.51449
14:13:55|1.51449
14:13:56|1.51449
14:13:57|1.51449
14:13:58|1.51273
14:13:59|1.51273
14:14:00|1.51273
14:14:01|1.51273
14:14:02|1.51273
14:14:03|1.51273
14:14:05|1.51273
14:14:06|1.51273
14:14:07|1.51273
14:14:08|1.51273
14:14:09|1.51167
14:14:10|1.51167
14:14:11|1.51167
14:14:12|1.51167
14:14:13|1.51167
14:14:14|1.51168
14:14:15|1.51168
14:14:16|1.51168
14:14:17|1.51175
14:14:18|1.51175
14:14:19|1.51175
14:14:20|1.51175
14:14:21|1.51175
14:14:22|1.51189
14:14:23|1.51189
14:14:24|1.51189
14:14:25|1.51189
14:14:26|1.51189
14:14:27|1.51189
14:14:28|1.51213
14:14:29|1.51213
14:14:30|1.51213
14:14:31|1.51213
14:14:32|1.51177
14:14:33|1.51177
14:14:34|1.51177
14:14:35|1.51177
14:14:36|1.51177
14:14:37|1.51177
14:14:38|1.51177
14:14:39|1.51177
14:14:40|1.51214
14:14:41|1.51214
14:14:42|1.51214
14:14:43|1.51214
14:14:44|1.51214
14:14:45|1.51214
14:14:46|1.51214
14:14:48|1.51213
14:14:48|1.51213
14:14:49|1.51213
14:14:50|1.51213
14:14:51|1.51214
14:14:52|1.51214
14:14:53|1.51176
14:14:54|1.51176
14:14:55|1.51176
14:14:56|1.51176
14:14:57|1.51175
14:14:58|1.51175
14:14:59|1.51175
14:15:00|1.51175
14:15:01|1.51175
14:15:02|1.51175
14:15:04|1.51175
14:15:05|1.51175
14:15:06|1.51175
14:15:07|1.51175
14:15:07|1.512
14:15:09|1.512
14:15:10|1.512
14:15:11|1.512
14:15:12|1.512
14:15:13|1.512
14:15:14|1.512
14:15:15|1.51176
14:15:16|1.51176
14:15:17|1.51176
14:15:18|1.51176
14:15:19|1.51176
14:15:20|1.51176
14:15:21|1.51175
14:15:22|1.51175
14:15:23|1.51175
14:15:24|1.51175
14:15:25|1.51175
14:15:26|1.51175
14:15:27|1.51175
14:15:28|1.51175
14:15:29|1.51175
14:15:30|1.51175
14:15:31|1.51175
14:15:32|1.51175
14:15:33|1.51175
14:15:35|1.51425
14:15:35|1.51425
14:15:36|1.51175
14:15:37|1.51175
14:15:38|1.51175
14:15:39|1.51175
14:15:40|1.51175
14:15:41|1.51175
14:15:42|1.51175
14:15:43|1.51175
14:15:44|1.51175
14:15:45|1.51176
14:15:46|1.51176
14:15:47|1.51427
14:15:48|1.51427
14:15:49|1.51426
14:15:50|1.51426
14:15:51|1.51426
14:15:52|1.51421
14:15:53|1.51421
14:15:54|1.51176
14:15:55|1.51176
14:15:56|1.51422
14:15:57|1.51422
14:15:58|1.51403
14:15:59|1.51397
14:16:00|1.51397
14:16:01|1.51397
14:16:02|1.51397
14:16:04|1.51175
14:16:05|1.51381
14:16:06|1.51175
14:16:07|1.51175
14:16:08|1.51175
14:16:09|1.51376
14:16:10|1.51376
14:16:11|1.51376
14:16:12|1.51176
14:16:13|1.51176
14:16:14|1.51176
14:16:15|1.51176
14:16:16|1.51176
14:16:17|1.51176
14:16:18|1.51176
14:16:19|1.51176
14:16:20|1.51175
14:16:21|1.51175
14:16:22|1.51175
14:16:23|1.51175
14:16:24|1.51175
14:16:25|1.51175
14:16:26|1.51175
14:16:27|1.5118
14:16:28|1.5118
14:16:29|1.51176
14:16:35|1.51181
14:16:36|1.51181
14:16:37|1.51181
14:16:38|1.51181
14:16:39|1.51369
14:16:39|1.51369
14:16:41|1.51369
14:16:42|1.51369
14:16:43|1.51369
14:16:44|1.51369
14:16:45|1.51365
14:16:46|1.51365
14:16:47|1.51365
14:16:48|1.51365
14:16:49|1.51365
14:16:50|1.51365
14:16:51|1.51365
14:16:52|1.51365
14:16:53|1.51365
14:16:54|1.51365
14:16:55|1.51177
14:16:56|1.51177
14:16:56|1.51177
14:16:58|1.51175
14:16:58|1.51175
14:16:59|1.51175
14:17:01|1.51175
14:17:02|1.51175
14:17:03|1.51175
14:17:04|1.51175
14:17:05|1.51175
14:17:06|1.51175
14:17:08|1.51175
14:17:08|1.51175
14:17:09|1.51175
14:17:10|1.51175
14:17:11|1.51175
14:17:12|1.51175
14:17:13|1.51175
14:17:15|1.51175
14:17:16|1.51175
14:17:17|1.51175
14:17:18|1.51175
14:17:19|1.51176
14:17:20|1.51176
14:17:20|1.51176
14:17:21|1.51175
14:17:23|1.51175
14:17:24|1.51175
14:17:25|1.51175
14:17:25|1.51359
14:17:26|1.51359
14:17:27|1.51363
14:17:29|1.51363
14:17:30|1.51363
14:17:30|1.51363
14:17:32|1.51363
14:17:33|1.51363
14:17:34|1.51363
14:17:34|1.51167
14:17:36|1.51167
14:17:37|1.51167
14:17:37|1.51167
14:17:38|1.51167
14:17:39|1.51167
14:17:40|1.51167
14:17:42|1.51168
14:17:43|1.51168
14:17:43|1.51168
14:17:44|1.51168
14:17:45|1.51168
14:17:47|1.51168
14:17:48|1.51168
14:17:49|1.51168
14:17:50|1.51168
14:17:50|1.51168
14:17:51|1.51168
14:17:52|1.51168
14:17:53|1.51168
14:17:55|1.511
14:17:56|1.50917
14:17:56|1.50917
14:17:58|1.51
14:17:59|1.51
14:18:00|1.51154
14:18:00|1.51149
14:18:01|1.51149
14:18:03|1.51149
14:18:03|1.51168
14:18:04|1.51168
14:18:06|1.51168
14:18:06|1.51168
14:18:08|1.51149
14:18:09|1.51149
14:18:10|1.51149
14:18:11|1.51149
14:18:12|1.51149
14:18:13|1.51149
14:18:14|1.51149
14:18:15|1.51101
14:18:16|1.51149
14:18:17|1.51
14:18:18|1.51
14:18:19|1.51
14:18:21|1.51
14:18:21|1.51
14:18:22|1.51149
14:18:23|1.51149
14:18:24|1.51149
14:18:25|1.51
14:18:26|1.51
14:18:27|1.51
14:18:28|1.51
14:18:29|1.51
14:18:30|1.51
14:18:31|1.51
14:18:32|1.51
14:18:33|1.51
14:18:34|1.51
14:18:35|1.51
14:18:36|1.50914
14:18:37|1.50914
14:18:38|1.50914
14:18:39|1.50914
14:18:40|1.50914
14:18:41|1.50914
14:18:42|1.50914
14:18:43|1.50914
14:18:44|1.50914
14:18:45|1.50914
14:18:51|1.50914
14:18:52|1.50914
14:18:52|1.5091
14:18:53|1.5091
14:18:55|1.50914
14:18:56|1.50877
14:18:57|1.50776
14:18:58|1.5074
14:18:58|1.50799
14:18:59|1.50799
14:19:01|1.50785
14:19:01|1.50785
14:19:03|1.50785
14:19:04|1.50785
14:19:05|1.50785
14:19:06|1.50785
14:19:07|1.50785
14:19:08|1.50785
14:19:09|1.50785
14:19:10|1.50689
14:19:11|1.50689
14:19:12|1.50689
14:19:13|1.50585
14:19:15|1.5057
14:19:15|1.5057
14:19:16|1.5057
14:19:17|1.50543
14:19:19|1.50543
14:19:19|1.50543
14:19:21|1.50543
14:19:22|1.50543
14:19:22|1.50502
14:19:23|1.50502
14:19:24|1.50502
14:19:26|1.50502
14:19:27|1.50502
14:19:27|1.50501
14:19:29|1.50501
14:19:29|1.50501
14:19:31|1.50501
14:19:32|1.50501
14:19:32|1.50501
14:19:34|1.50298
14:19:35|1.505
14:19:36|1.505
14:19:37|1.50496
14:19:38|1.50496
14:19:39|1.50496
14:19:40|1.50496
14:19:41|1.50496
14:19:42|1.50496
14:19:43|1.50496
14:19:44|1.50496
14:19:44|1.50496
14:19:46|1.50496
14:19:47|1.50496
14:19:48|1.50496
14:19:49|1.50496
14:19:50|1.50496
14:19:51|1.50496
14:19:52|1.503
14:19:53|1.503
14:19:53|1.503
14:19:55|1.50496
14:19:56|1.50292
14:19:57|1.50283
14:19:58|1.50283
14:19:58|1.50284
14:20:00|1.50284
14:20:01|1.50283
14:20:02|1.50283
14:20:03|1.50283
14:20:04|1.50283
14:20:04|1.50116
14:20:06|1.50116
14:20:07|1.50279
14:20:08|1.50118
14:20:09|1.50118
14:20:10|1.50118
14:20:12|1.50116
14:20:13|1.50283
14:20:13|1.5012
14:20:14|1.5012
14:20:15|1.50143
14:20:16|1.50143
14:20:17|1.50143
14:20:18|1.5012
14:20:19|1.5012
14:20:20|1.5012
14:20:22|1.50433
14:20:22|1.50433
14:20:24|1.50486
14:20:25|1.50486
14:20:26|1.50486
14:20:27|1.50486
14:20:28|1.50486
14:20:29|1.505
14:20:30|1.505
14:20:30|1.505
14:20:31|1.505
14:20:33|1.505
14:20:33|1.505
14:20:34|1.50003
14:20:36|1.50122
14:20:37|1.50121
14:20:37|1.50121
14:20:38|1.50121
14:20:39|1.50001
14:20:41|1.50001
14:20:41|1.50001
14:20:42|1.50001
14:20:44|1.50001
14:20:45|1.50001
14:20:45|1.50001
14:20:47|1.50693
14:20:47|1.50693
14:20:48|1.50006
14:20:49|1.50006
14:20:50|1.50006
14:20:52|1.50006
14:20:52|1.50006
14:20:53|1.50006
14:20:55|1.50006
14:20:56|1.50006
14:20:57|1.50006
14:20:58|1.50006
14:20:58|1.50006
14:21:00|1.50141
14:21:01|1.50141
14:21:02|1.50141
14:21:03|1.50141
14:21:04|1.50141
14:21:05|1.50197
14:21:06|1.50197
14:21:07|1.50197
14:21:08|1.50396
14:21:09|1.50396
14:21:11|1.50401
14:21:11|1.50401
14:21:12|1.50401
14:21:14|1.50636
14:21:15|1.50397
14:21:16|1.50397
14:21:17|1.50397
14:21:18|1.50397
14:21:19|1.50397
14:21:20|1.50397
14:21:21|1.50397
14:21:22|1.50397
14:21:23|1.50397
14:21:24|1.50397
14:21:25|1.50397
14:21:26|1.50397
14:21:27|1.50104
14:21:28|1.50139
14:21:29|1.50139
14:21:30|1.50139
14:21:31|1.5
14:21:32|1.5
14:21:33|1.5
14:21:34|1.50136
14:21:35|1.50136
14:21:36|1.50136
14:21:37|1.50136
14:21:38|1.50136
14:21:40|1.5
14:21:40|1.5
14:21:41|1.5
14:21:42|1.5
14:21:43|1.5
14:21:44|1.5
14:21:45|1.5
14:21:46|1.5
14:21:47|1.5
14:21:48|1.5
14:21:49|1.50136
14:21:50|1.50136
14:21:51|1.50136
14:21:52|1.50139
14:21:53|1.50139
14:21:54|1.50139
14:21:55|1.50136
14:21:56|1.50138
14:21:57|1.50138
14:21:58|1.50138
14:21:59|1.50138
14:22:00|1.50136
14:22:01|1.50136
14:22:02|1.50137
14:22:03|1.50139
14:22:04|1.50139
14:22:05|1.5
14:22:07|1.5
14:22:07|1.5
14:22:09|1.5
14:22:10|1.5
14:22:11|1.5
14:22:12|1.5
14:22:13|1.5
14:22:14|1.5
14:22:15|1.5
14:22:16|1.5
14:22:17|1.5
14:22:19|1.5
14:22:19|1.5
14:22:20|1.5
14:22:21|1.5
14:22:22|1.5
14:22:23|1.50133
14:22:24|1.50133
14:22:25|1.5
14:22:26|1.5
14:22:27|1.5
14:22:28|1.5
14:22:29|1.50135
14:22:30|1.5
14:22:31|1.50138
14:22:32|1.50138
14:22:34|1.50138
14:22:34|1.50001
14:22:35|1.50001
14:22:36|1.50138
14:22:37|1.50138
14:22:38|1.50138
14:22:39|1.50138
14:22:41|1.50138
14:22:41|1.50138
14:22:42|1.50138
14:22:43|1.50138
14:22:44|1.50138
14:22:45|1.50138
14:22:46|1.50138
14:22:47|1.50138
14:22:48|1.50138
14:22:50|1.50138
14:22:50|1.50138
14:22:52|1.50138
14:22:52|1.50138
14:22:54|1.50139
14:22:54|1.50139
14:22:56|1.50002
14:22:57|1.50002
14:22:58|1.50002
14:22:58|1.50002
14:22:59|1.50002
14:23:00|1.5
14:23:01|1.5
14:23:02|1.5
14:23:04|1.5
14:23:04|1.5
14:23:05|1.5
14:23:07|1.5
14:23:07|1.5
14:23:08|1.5
14:23:10|1.5
14:23:11|1.5
14:23:11|1.5
14:23:13|1.5
14:23:14|1.50138
14:23:15|1.50138
14:23:16|1.50138
14:23:17|1.50004
14:23:18|1.50004
14:23:19|1.50004
14:23:20|1.50004
14:23:21|1.50004
14:23:22|1.50141
14:23:23|1.50141
14:23:24|1.50141
14:23:25|1.50141
14:23:26|1.50141
14:23:27|1.50141
14:23:28|1.50141
14:23:30|1.50141
14:23:30|1.50141
14:23:31|1.50141
14:23:37|1.50141
14:23:38|1.50141
14:23:39|1.50396
14:23:40|1.50396
14:23:41|1.50506
14:23:42|1.50216
14:23:43|1.50216
14:23:44|1.50969
14:23:45|1.50415
14:23:46|1.50415
14:23:47|1.50415
14:23:48|1.50415
14:23:49|1.504
14:23:50|1.504
14:23:51|1.504
14:23:52|1.504
14:23:54|1.504
14:23:54|1.504
14:23:55|1.504
14:23:56|1.504
14:23:57|1.504
14:23:59|1.504
14:24:00|1.50569
14:24:00|1.50517
14:24:02|1.50517
14:24:03|1.5075
14:24:04|1.51137
14:24:04|1.51137
14:24:05|1.5087
14:24:07|1.5087
14:24:08|1.51227
14:24:09|1.51227
14:24:10|1.51227
14:24:11|1.51227
14:24:13|1.51227
14:24:14|1.51227
14:24:15|1.51227
14:24:16|1.51253
14:24:17|1.51253
14:24:17|1.5123
14:24:19|1.5123
14:24:20|1.5123
14:24:21|1.5123
14:24:22|1.5123
14:24:23|1.50984
14:24:24|1.50984
14:24:25|1.50984
14:24:26|1.50984
14:24:27|1.50897
14:24:27|1.51176
14:24:29|1.50896
14:24:30|1.50896
14:24:31|1.50896
14:24:32|1.50896
14:24:33|1.50896
14:24:34|1.50896
14:24:35|1.50896
14:24:36|1.50896
14:24:37|1.51181
14:24:38|1.51181
14:24:39|1.50907
14:24:40|1.50907
14:24:40|1.50907
14:24:42|1.50907
14:24:42|1.50907
14:24:44|1.50907
14:24:45|1.50907
14:24:46|1.50907
14:24:47|1.50907
14:24:47|1.509
14:24:49|1.509
14:24:50|1.509
14:24:51|1.509
14:24:51|1.509
14:24:53|1.5113
14:24:53|1.5113
14:24:55|1.5113
14:24:55|1.5113
14:24:57|1.5113
14:24:57|1.5113
14:24:59|1.509
14:25:00|1.51061
14:25:01|1.51061
14:25:02|1.50584
14:25:03|1.50584
14:25:04|1.50584
14:25:05|1.50937
14:25:06|1.50937
14:25:06|1.50937
14:25:08|1.50893
14:25:09|1.50893
14:25:10|1.50893
14:25:11|1.50893
14:25:12|1.50893
14:25:14|1.509
14:25:14|1.509
14:25:15|1.509
14:25:16|1.50888
14:25:17|1.50888
14:25:19|1.50888
14:25:19|1.50888
14:25:20|1.50888
14:25:21|1.50888
14:25:27|1.51
14:25:28|1.50707
14:25:29|1.50707
14:25:30|1.50707
14:25:31|1.50707
14:25:32|1.50707
14:25:33|1.50707
14:25:34|1.50707
14:25:35|1.50707
14:25:36|1.50976
14:25:37|1.50976
14:25:38|1.50976
14:25:39|1.50976
14:25:40|1.50976
14:25:41|1.50951
14:25:42|1.50951
14:25:43|1.50951
14:25:44|1.50951
14:25:45|1.50951
14:25:46|1.50951
14:25:47|1.50951
14:25:48|1.50951
14:25:49|1.50999
14:25:50|1.50999
14:25:51|1.50999
14:25:52|1.50999
14:25:53|1.50999
14:25:54|1.50999
14:25:55|1.50999
14:25:56|1.50999
14:25:57|1.50999
14:25:58|1.50999
14:25:59|1.50999
14:26:00|1.50999
14:26:01|1.50999
14:26:02|1.50976
14:26:03|1.50976
14:26:04|1.50976
14:26:05|1.50976
14:26:06|1.50976
14:26:07|1.50998
14:26:08|1.50998
14:26:09|1.50998
14:26:10|1.50998
14:26:11|1.50998
14:26:12|1.50998
14:26:13|1.50951
14:26:15|1.50951
14:26:15|1.509
14:26:16|1.509
14:26:18|1.509
14:26:19|1.509
14:26:20|1.50951
14:26:21|1.50951
14:26:22|1.50951
14:26:23|1.50951
14:26:24|1.50951
14:26:25|1.50951
14:26:26|1.509
14:26:27|1.509
14:26:28|1.509
14:26:29|1.509
14:26:30|1.50694
14:26:31|1.50694
14:26:32|1.50694
14:26:33|1.50694
14:26:34|1.50694
14:26:34|1.50694
14:26:36|1.50694
14:26:37|1.50694
14:26:38|1.50694
14:26:39|1.50694
14:26:40|1.50694
14:26:41|1.5029
14:26:42|1.5029
14:26:43|1.5029
14:26:43|1.4997
14:26:45|1.49997
14:26:46|1.49927
14:26:47|1.49995
14:26:48|1.49995
14:26:49|1.49927
14:26:50|1.49927
14:26:51|1.49927
14:26:52|1.49927
14:26:52|1.49927
14:26:54|1.49995
14:26:55|1.49995
14:26:56|1.49995
14:26:57|1.49995
14:26:57|1.49901
14:26:59|1.50421
14:27:00|1.50421
14:27:01|1.4885
14:27:02|1.48937
14:27:03|1.48937
14:27:04|1.49286
14:27:05|1.48775
14:27:06|1.48775
14:27:07|1.48698
14:27:08|1.48698
14:27:09|1.48762
14:27:10|1.48668
14:27:11|1.48403
14:27:12|1.48682
14:27:13|1.48656
14:27:15|1.48656
14:27:15|1.48667
14:27:17|1.48667
14:27:17|1.48757
14:27:18|1.49131
14:27:20|1.48635
14:27:21|1.48635
14:27:22|1.49123
14:27:23|1.48775
14:27:24|1.48775
14:27:25|1.48775
14:27:26|1.48775
14:27:27|1.49129
14:27:28|1.49129
14:27:29|1.4882
14:27:30|1.4882
14:27:31|1.4882
14:27:32|1.4882
14:27:33|1.4882
14:27:34|1.4882
14:27:35|1.4882
14:27:36|1.49128
14:27:37|1.49128
14:27:38|1.49128
14:27:39|1.48837
14:27:40|1.48837
14:27:41|1.48837
14:27:42|1.48882
14:27:43|1.48882
14:27:44|1.48882
14:27:45|1.48882
14:27:46|1.48882
14:27:47|1.49005
14:27:48|1.49005
14:27:49|1.49005
14:27:50|1.49005
14:27:51|1.48879
14:27:52|1.48879
14:27:53|1.48879
14:27:54|1.48879
14:27:55|1.48781
14:27:56|1.48792
14:27:57|1.48775
14:27:58|1.48748
14:27:59|1.48781
14:28:00|1.48769
14:28:01|1.48778
14:28:02|1.48506
14:28:03|1.48506
14:28:04|1.48506
14:28:05|1.48832
14:28:06|1.48832
14:28:07|1.48832
14:28:08|1.4839
14:28:09|1.4839
14:28:10|1.4839
14:28:11|1.48719
14:28:12|1.48719
14:28:13|1.48376
14:28:14|1.48371
14:28:16|1.48591
14:28:16|1.48591
14:28:18|1.4867
14:28:19|1.48428
14:28:20|1.48672
14:28:21|1.48672
14:28:21|1.48672
14:28:23|1.484
14:28:23|1.48402
14:28:25|1.48402
14:28:26|1.48402
14:28:27|1.48402
14:28:28|1.48402
14:28:29|1.48402
14:28:30|1.48402
14:28:31|1.48403
14:28:32|1.48634
14:28:33|1.48634
14:28:34|1.48634
14:28:35|1.48638
14:28:36|1.48719
14:28:37|1.48407
14:28:38|1.48407
14:28:39|1.48407
14:28:40|1.48407
14:28:42|1.48702
14:28:42|1.48702
14:28:43|1.48702
14:28:44|1.48702
14:28:45|1.48217
14:28:46|1.48217
14:28:48|1.48217
14:28:48|1.48409
14:28:50|1.48368
14:28:51|1.48326
14:28:52|1.48326
14:28:53|1.48269
14:28:53|1.48263
14:28:55|1.48307
14:28:56|1.48307
14:28:57|1.47972
14:28:58|1.47973
14:28:59|1.47979
14:28:59|1.47979
14:29:01|1.47979
14:29:02|1.47994
14:29:03|1.48184
14:29:03|1.47923
14:29:04|1.48197
14:29:06|1.48197
14:29:07|1.48197
14:29:08|1.48197
14:29:09|1.48217
14:29:09|1.48217
14:29:11|1.48217
14:29:12|1.48216
14:29:13|1.48216
14:29:14|1.48216
14:29:15|1.48216
14:29:15|1.48216
14:29:17|1.482
14:29:18|1.482
14:29:19|1.482
14:29:20|1.482
14:29:21|1.482
14:29:22|1.47979
14:29:23|1.47979
14:29:24|1.47979
14:29:25|1.47979
14:29:26|1.48215
14:29:27|1.48215
14:29:28|1.48215
14:29:29|1.48215
14:29:30|1.48294
14:29:31|1.48
14:29:32|1.48
14:29:33|1.48
14:29:34|1.48003
14:29:35|1.48215
14:29:36|1.48215
14:29:37|1.48215
14:29:38|1.48005
14:29:39|1.48005
14:29:40|1.48005
14:29:41|1.48005
14:29:42|1.48213
14:29:43|1.48213
14:29:44|1.48213
14:29:46|1.48013
14:29:46|1.48013
14:29:47|1.48
14:29:48|1.48
14:29:49|1.48
14:29:50|1.48
14:29:51|1.48
14:29:52|1.48
14:29:53|1.48
14:29:54|1.48
14:29:55|1.48
14:29:56|1.48
14:29:57|1.48
14:29:58|1.48
14:29:59|1.48
14:30:00|1.48
14:30:01|1.47952
14:30:02|1.48193
14:30:03|1.4819
14:30:04|1.4819
14:30:05|1.4819
14:30:06|1.4819
14:30:07|1.4819
14:30:08|1.4819
14:30:09|1.4818
14:30:10|1.48188
14:30:11|1.48188
14:30:12|1.48189
14:30:13|1.48189
14:30:14|1.48189
14:30:15|1.48189
14:30:16|1.48189
14:30:18|1.48172
14:30:19|1.4817
14:30:20|1.48168
14:30:21|1.48163
14:30:22|1.48161
14:30:23|1.48156
14:30:24|1.48156
14:30:26|1.48156
14:30:26|1.48156
14:30:27|1.48156
14:30:28|1.48156
14:30:29|1.48156
14:30:30|1.48155
14:30:31|1.48155
14:30:32|1.48003
14:30:33|1.48003
14:30:34|1.48003
14:30:35|1.48148
14:30:36|1.48148
14:30:37|1.47973
14:30:38|1.48003
14:30:39|1.48003
14:30:40|1.481
14:30:41|1.48003
14:30:42|1.481
14:30:43|1.481
14:30:44|1.48146
14:30:45|1.48146
14:30:46|1.48146
14:30:47|1.48146
14:30:48|1.48146
14:30:49|1.48146
14:30:50|1.48146
14:30:51|1.481
14:30:52|1.47886
14:30:53|1.47886
14:30:54|1.47939
14:30:55|1.47865
14:31:02|1.47502
14:31:03|1.47587
14:31:03|1.47587
14:31:04|1.47587
14:31:05|1.47587
14:31:07|1.47587
14:31:07|1.47587
14:31:08|1.47559
14:31:09|1.47559
14:31:11|1.47559
14:31:11|1.47589
14:31:13|1.4786
14:31:13|1.4786
14:31:14|1.4786
14:31:16|1.47582
14:31:17|1.47539
14:31:18|1.47539
14:31:19|1.47492
14:31:20|1.47492
14:31:21|1.47478
14:31:23|1.47478
14:31:23|1.47478
14:31:24|1.47479
14:31:26|1.47479
14:31:26|1.47242
14:31:27|1.47242
14:31:29|1.47558
14:31:30|1.47558
14:31:31|1.47558
14:31:32|1.47558
14:31:33|1.47558
14:31:34|1.47558
14:31:35|1.47558
14:31:36|1.47558
14:31:37|1.47467
14:31:38|1.47467
14:31:39|1.47467
14:31:40|1.47467
14:31:41|1.47467
14:31:42|1.47467
14:31:43|1.47259
14:31:44|1.47259
14:31:45|1.47466
14:31:46|1.47466
14:31:47|1.47466
14:31:48|1.47466
14:31:49|1.47263
14:31:50|1.47263
14:31:51|1.47263
14:31:52|1.47466
14:31:53|1.47466
14:31:54|1.47273
14:31:55|1.47273
14:31:56|1.47435
14:31:57|1.47418
14:31:58|1.47256
14:31:59|1.47256
14:32:00|1.47256
14:32:01|1.4712
14:32:02|1.47076
14:32:03|1.47076
14:32:04|1.47076
14:32:05|1.47076
14:32:06|1.47075
14:32:07|1.47075
14:32:08|1.47077
14:32:09|1.47077
14:32:10|1.47077
14:32:11|1.47254
14:32:12|1.47075
14:32:13|1.47075
14:32:14|1.472
14:32:15|1.472
14:32:16|1.472
14:32:17|1.472
14:32:18|1.472
14:32:19|1.472
14:32:21|1.47486
14:32:22|1.47486
14:32:23|1.47486
14:32:24|1.47257
14:32:25|1.47257
14:32:26|1.47257
14:32:27|1.47257
14:32:28|1.47257
14:32:29|1.4723
14:32:30|1.4748
14:32:31|1.4748
14:32:32|1.47502
14:32:32|1.47503
14:32:34|1.47503
14:32:35|1.47498
14:32:36|1.47498
14:32:37|1.47498
14:32:38|1.47498
14:32:39|1.47498
14:32:40|1.47498
14:32:41|1.47513
14:32:42|1.47513
14:32:43|1.47513
14:32:49|1.4773
14:32:49|1.4773
14:32:51|1.4773
14:32:51|1.47726
14:32:53|1.47726
14:32:53|1.47513
14:32:55|1.47513
14:32:56|1.47513
14:32:57|1.47513
14:32:57|1.47513
14:32:58|1.47513
14:32:59|1.47513
14:33:01|1.47513
14:33:01|1.47524
14:33:02|1.47524
14:33:04|1.47524
14:33:04|1.47524
14:33:05|1.47524
14:33:06|1.47524
14:33:07|1.47524
14:33:08|1.47524
14:33:09|1.47524
14:33:10|1.47524
14:33:12|1.47524
14:33:13|1.47524
14:33:13|1.47524
14:33:14|1.47524
14:33:16|1.47524
14:33:16|1.47524
14:33:18|1.47524
14:33:19|1.47524
14:33:20|1.47524
14:33:21|1.47524
14:33:23|1.47524
14:33:24|1.47524
14:33:24|1.47524
14:33:25|1.47593
14:33:26|1.47593
14:33:27|1.47524
14:33:28|1.4765
14:33:29|1.4765
14:33:30|1.4765
14:33:31|1.4765
14:33:32|1.4765
14:33:34|1.47525
14:33:34|1.4765
14:33:35|1.47524
14:33:36|1.47524
14:33:38|1.47662
14:33:38|1.47662
14:33:40|1.47662
14:33:40|1.47662
14:33:42|1.47662
14:33:43|1.47662
14:33:43|1.47662
14:33:45|1.47662
14:33:46|1.47662
14:33:47|1.47662
14:33:48|1.47662
14:33:48|1.47593
14:33:50|1.47593
14:33:51|1.47593
14:33:52|1.47593
14:33:52|1.47593
14:33:54|1.47593
14:33:54|1.47593
14:33:56|1.47593
14:33:57|1.47593
14:33:58|1.47662
14:33:59|1.47662
14:34:00|1.47662
14:34:01|1.47662
14:34:02|1.47527
14:34:03|1.47527
14:34:04|1.47527
14:34:05|1.47527
14:34:06|1.47527
14:34:07|1.47527
14:34:08|1.47527
14:34:09|1.47527
14:34:10|1.47527
14:34:11|1.47527
14:34:12|1.47527
14:34:13|1.47527
14:34:14|1.47527
14:34:15|1.47527
14:34:16|1.47724
14:34:18|1.47724
14:34:18|1.47724
14:34:20|1.47724
14:34:20|1.47918
14:34:22|1.47729
14:34:23|1.47729
14:34:24|1.47729
14:34:26|1.47729
14:34:26|1.47729
14:34:28|1.47729
14:34:28|1.47729
14:34:29|1.47729
14:34:30|1.47729
14:34:31|1.47729
14:34:33|1.47729
14:34:34|1.47729
14:34:35|1.47729
14:34:36|1.47926
14:34:37|1.47926
14:34:38|1.47926
14:34:39|1.47926
14:34:39|1.47926
14:34:40|1.47926
14:34:41|1.47918
14:34:43|1.47918
14:34:44|1.47918
14:34:44|1.47918
14:34:45|1.47925
14:34:46|1.47737
14:34:47|1.47737
14:34:49|1.47737
14:34:50|1.47737
14:34:51|1.47737
14:34:52|1.47737
14:34:52|1.47925
14:34:54|1.47925
14:34:55|1.47925
14:34:56|1.47925
14:34:57|1.47925
14:34:58|1.47832
14:34:59|1.47832
14:35:00|1.47832
14:35:01|1.47832
14:35:02|1.47832
14:35:03|1.47832
14:35:04|1.47832
14:35:05|1.47939
14:35:06|1.47939
14:35:07|1.47939
14:35:08|1.47943
14:35:09|1.47943
14:35:10|1.47943
14:35:11|1.47943
14:35:12|1.47943
14:35:13|1.47943
14:35:14|1.47943
14:35:15|1.47943
14:35:16|1.47943
14:35:17|1.47943
14:35:18|1.47833
14:35:19|1.47833
14:35:20|1.47833
14:35:21|1.47833
14:35:23|1.47833
14:35:24|1.47833
14:35:25|1.47833
14:35:26|1.47833
14:35:27|1.47833
14:35:28|1.47833
14:35:29|1.47833
14:35:30|1.47833
14:35:31|1.47833
14:35:32|1.47833
14:35:33|1.47833
14:35:35|1.47833
14:35:36|1.47833
14:35:36|1.48
14:35:37|1.48
14:35:38|1.48
14:35:39|1.48
14:35:40|1.48
14:35:41|1.48
14:35:43|1.48
14:35:43|1.48
14:35:44|1.47833
14:35:45|1.47833
14:35:46|1.47833
14:35:47|1.47833
14:35:48|1.47998
14:35:49|1.47998
14:35:50|1.47998
14:35:52|1.47998
14:35:52|1.47998
14:35:53|1.47998
14:35:54|1.47998
14:35:56|1.47836
14:35:57|1.47999
14:35:57|1.47999
14:35:58|1.47999
14:35:59|1.47999
14:36:00|1.47999
14:36:01|1.47999
14:36:02|1.47836
14:36:03|1.47836
14:36:04|1.48
14:36:05|1.48
14:36:06|1.48
14:36:07|1.48
14:36:08|1.48
14:36:09|1.48
14:36:10|1.48
14:36:11|1.48
14:36:12|1.48
14:36:13|1.48
14:36:14|1.48
14:36:15|1.48
14:36:17|1.48
14:36:17|1.48
14:36:18|1.48
14:36:19|1.48
14:36:20|1.48
14:36:22|1.48
14:36:23|1.47837
14:36:24|1.47837
14:36:25|1.47837
14:36:26|1.47837
14:36:27|1.47834
14:36:28|1.47834
14:36:29|1.47834
14:36:30|1.47834
14:36:31|1.47837
14:36:32|1.48004
14:36:33|1.48004
14:36:34|1.48004
14:36:35|1.48004
14:36:36|1.48132
14:36:37|1.48132
14:36:38|1.48132
14:36:39|1.48132
14:36:40|1.48132
14:36:42|1.48402
14:36:42|1.48402
14:36:43|1.48185
14:36:44|1.48132
14:36:45|1.48132
14:36:46|1.48132
14:36:47|1.48132
14:36:48|1.48132
14:36:49|1.48398
14:36:50|1.48398
14:36:51|1.48398
14:36:52|1.48398
14:36:53|1.48398
14:36:54|1.48398
14:36:55|1.48398
14:36:56|1.48398
14:36:57|1.48135
14:36:58|1.48145
14:36:59|1.48145
14:37:00|1.48145
14:37:01|1.48145
14:37:02|1.48418
14:37:03|1.48418
14:37:04|1.48418
14:37:06|1.48418
14:37:06|1.48418
14:37:07|1.48418
14:37:08|1.48418
14:37:10|1.48418
14:37:10|1.48418
14:37:12|1.48418
14:37:12|1.48418
14:37:13|1.48418
14:37:15|1.48419
14:37:15|1.48644
14:37:16|1.48644
14:37:18|1.48644
14:37:19|1.48638
14:37:19|1.48638
14:37:21|1.48638
14:37:22|1.48638
14:37:23|1.48857
14:37:24|1.48857
14:37:25|1.48561
14:37:26|1.48866
14:37:28|1.4852
14:37:28|1.4888
14:37:29|1.48886
14:37:31|1.4888
14:37:31|1.48462
14:37:32|1.48791
14:37:33|1.48511
14:37:34|1.48885
14:37:35|1.48886
14:37:36|1.48808
14:37:37|1.48886
14:37:38|1.48886
14:37:40|1.48886
14:37:41|1.48886
14:37:41|1.48886
14:37:43|1.48886
14:37:44|1.48886
14:37:44|1.48886
14:37:45|1.48886
14:37:46|1.48886
14:37:47|1.48886
14:37:49|1.49009
14:37:49|1.49009
14:37:51|1.48889
14:37:52|1.48889
14:37:53|1.48889
14:37:53|1.48889
14:37:55|1.48889
14:37:56|1.48889
14:37:56|1.48889
14:37:58|1.489
14:37:59|1.489
14:38:00|1.489
14:38:00|1.489
14:38:01|1.489
14:38:03|1.4892
14:38:04|1.4892
14:38:05|1.4892
14:38:06|1.4892
14:38:07|1.4907
14:38:07|1.4907
14:38:09|1.4907
14:38:09|1.4907
14:38:11|1.4907
14:38:12|1.49069
14:38:12|1.4907
14:38:14|1.4907
14:38:15|1.4907
14:38:16|1.4907
14:38:16|1.49117
14:38:18|1.49117
14:38:19|1.49117
14:38:20|1.49117
14:38:21|1.49071
14:38:22|1.49071
14:38:23|1.49071
14:38:23|1.49071
14:38:25|1.49071
14:38:26|1.49071
14:38:27|1.49117
14:38:28|1.49117
14:38:29|1.49117
14:38:30|1.49117
14:38:31|1.49117
14:38:32|1.49205
14:38:34|1.49075
14:38:34|1.49075
14:38:35|1.49075
14:38:36|1.49075
14:38:37|1.49075
14:38:38|1.49075
14:38:39|1.49077
14:38:40|1.49077
14:38:41|1.49205
14:38:42|1.49205
14:38:44|1.49205
14:38:45|1.49205
14:38:45|1.49205
14:38:47|1.49205
14:38:48|1.49205
14:38:48|1.4925
14:38:49|1.4925
14:38:50|1.4925
14:38:52|1.4925
14:38:52|1.4925
14:38:53|1.4925
14:38:54|1.4925
14:38:55|1.4925
14:38:56|1.4925
14:38:57|1.4925
14:38:58|1.4925
14:39:00|1.4925
14:39:01|1.4925
14:39:02|1.4925
14:39:03|1.4925
14:39:04|1.4925
14:39:05|1.4925
14:39:06|1.4925
14:39:07|1.4925
14:39:08|1.4925
14:39:08|1.4925
14:39:10|1.4925
14:39:11|1.4925
14:39:12|1.4925
14:39:13|1.4925
14:39:14|1.4925
14:39:15|1.4925
14:39:16|1.4925
14:39:17|1.4926
14:39:18|1.4926
14:39:19|1.4926
14:39:20|1.4926
14:39:21|1.4926
14:39:22|1.4926
14:39:23|1.4926
14:39:25|1.4926
14:39:26|1.4926
14:39:27|1.4926
14:39:28|1.4926
14:39:28|1.4926
14:39:30|1.4926
14:39:30|1.4926
14:39:32|1.49299
14:39:33|1.49299
14:39:34|1.49299
14:39:35|1.49299
14:39:36|1.49299
14:39:37|1.49299
14:39:38|1.49299
14:39:39|1.49299
14:39:40|1.49299
14:39:41|1.49299
14:39:42|1.4926
14:39:43|1.49263
14:39:44|1.49263
14:39:45|1.49263
14:39:46|1.49263
14:39:47|1.49263
14:39:48|1.49263
14:39:49|1.49264
14:39:50|1.49264
14:39:51|1.49264
14:39:52|1.49264
14:39:53|1.49264
14:39:54|1.49264
14:39:55|1.49264
14:39:56|1.493
14:39:57|1.49341
14:39:58|1.49341
14:39:59|1.49508
14:40:00|1.49508
14:40:01|1.49508
14:40:02|1.49345
14:40:03|1.49345
14:40:04|1.49345
14:40:05|1.49345
14:40:06|1.49345
14:40:08|1.49508
14:40:08|1.49508
14:40:09|1.49508
14:40:10|1.49508
14:40:11|1.49508
14:40:12|1.49508
14:40:13|1.49508
14:40:15|1.49508
14:40:15|1.49508
14:40:16|1.49345
14:40:18|1.49345
14:40:19|1.49345
14:40:20|1.49345
14:40:21|1.49345
14:40:22|1.49345
14:40:23|1.4949
14:40:23|1.49311
14:40:24|1.49311
14:40:26|1.49311
14:40:27|1.49311
14:40:28|1.49311
14:40:29|1.49311
14:40:30|1.49311
14:40:31|1.49311
14:40:32|1.49311
14:40:33|1.49311
14:40:34|1.49311
14:40:35|1.49311
14:40:36|1.49487
14:40:37|1.49487
14:40:38|1.49487
14:40:39|1.49487
14:40:41|1.49487
14:40:41|1.49487
14:40:43|1.49487
14:40:44|1.49487
14:40:45|1.49487
14:40:45|1.49483
14:40:47|1.49482
14:40:48|1.49489
14:40:49|1.49489
14:40:49|1.49489
14:40:50|1.49489
14:40:51|1.49489
14:40:52|1.49488
14:40:54|1.49488
14:40:54|1.49488
14:40:56|1.49488
14:40:56|1.49488
14:40:58|1.49488
14:40:59|1.49488
14:40:59|1.49483
14:41:01|1.49483
14:41:02|1.49483
14:41:03|1.49483
14:41:03|1.49345
14:41:05|1.49299
14:41:06|1.49299
14:41:06|1.49299
14:41:07|1.49299
14:41:08|1.49389
14:41:09|1.49075
14:41:11|1.48954
14:41:11|1.48954
14:41:13|1.48954
14:41:14|1.48954
14:41:14|1.48954
14:41:15|1.48954
14:41:16|1.48954
14:41:17|1.48903
14:41:18|1.48903
14:41:20|1.49184
14:41:20|1.48954
14:41:21|1.48954
14:41:22|1.48954
14:41:23|1.48954
14:41:25|1.48954
14:41:25|1.48954
14:41:27|1.48954
14:41:28|1.48954
14:41:29|1.48954
14:41:30|1.48954
14:41:31|1.48954
14:41:33|1.48906
14:41:34|1.48954
14:41:34|1.48954
14:41:35|1.48954
14:41:36|1.48954
14:41:37|1.48954
14:41:38|1.48954
14:41:39|1.48895
14:41:40|1.49296
14:41:41|1.49109
14:41:47|1.49357
14:41:48|1.4939
14:41:49|1.4939
14:41:50|1.4939
14:41:51|1.4939
14:41:52|1.4939
14:41:53|1.4939
14:41:54|1.4939
14:41:55|1.49488
14:41:56|1.49488
14:41:57|1.4945
14:41:58|1.4945
14:41:59|1.4945
14:42:00|1.49485
14:42:02|1.49485
14:42:02|1.49485
14:42:03|1.49183
14:42:04|1.49183
14:42:05|1.49183
14:42:06|1.49183
14:42:07|1.49183
14:42:08|1.49424
14:42:09|1.49424
14:42:10|1.49424
14:42:11|1.49424
14:42:12|1.49424
14:42:13|1.49424
14:42:14|1.49424
14:42:15|1.49424
14:42:16|1.49424
14:42:17|1.49456
14:42:18|1.49456
14:42:19|1.49456
14:42:20|1.49456
14:42:21|1.49456
14:42:22|1.49456
14:42:23|1.49456
14:42:24|1.49275
14:42:25|1.49275
14:42:26|1.49423
14:42:28|1.49236
14:42:29|1.49236
14:42:30|1.49236
14:42:31|1.49236
14:42:33|1.49236
14:42:34|1.49236
14:42:35|1.49236
14:42:36|1.49236
14:42:36|1.49236
14:42:38|1.49236
14:42:39|1.49236
14:42:40|1.49236
14:42:41|1.49236
14:42:42|1.49456
14:42:43|1.49456
14:42:44|1.49456
14:42:45|1.49456
14:42:46|1.49456
14:42:47|1.49456
14:42:48|1.49456
14:42:49|1.49236
14:42:50|1.49236
14:42:51|1.49236
14:42:52|1.49236
14:42:53|1.49516
14:42:54|1.49516
14:42:55|1.49516
14:42:56|1.49516
14:42:57|1.49516
14:42:59|1.49516
14:42:59|1.49516
14:43:00|1.49516
14:43:01|1.49516
14:43:02|1.49516
14:43:03|1.49516
14:43:04|1.4922
14:43:05|1.4922
14:43:06|1.4922
14:43:07|1.4922
14:43:08|1.4922
14:43:09|1.49571
14:43:10|1.49571
14:43:11|1.49571
14:43:12|1.49571
14:43:13|1.49571
14:43:14|1.49571
14:43:15|1.49571
14:43:16|1.49571
14:43:17|1.49571
14:43:18|1.49571
14:43:19|1.49571
14:43:20|1.49571
14:43:21|1.49571
14:43:23|1.49571
14:43:23|1.49571
14:43:24|1.49571
14:43:25|1.49571
14:43:26|1.49571
14:43:27|1.49571
14:43:29|1.49571
14:43:30|1.49571
14:43:31|1.49571
14:43:32|1.49571
14:43:33|1.49571
14:43:34|1.49571
14:43:35|1.49571
14:43:36|1.49571
14:43:38|1.49571
14:43:39|1.49571
14:43:39|1.49571
14:43:41|1.49571
14:43:42|1.49565
14:43:43|1.49327
14:43:44|1.49327
14:43:45|1.49327
14:43:46|1.49327
14:43:47|1.49327
14:43:48|1.49327
14:43:49|1.49327
14:43:50|1.49327
14:43:51|1.49666
14:43:52|1.49666
14:43:53|1.49666
14:43:54|1.49666
14:43:55|1.49666
14:43:56|1.49666
14:43:57|1.49641
14:43:58|1.49327
14:43:59|1.49327
14:44:00|1.49327
14:44:01|1.49327
14:44:02|1.49327
14:44:03|1.49327
14:44:04|1.49305
14:44:05|1.49305
14:44:06|1.49305
14:44:07|1.49305
14:44:08|1.49305
14:44:09|1.49305
14:44:10|1.49305
14:44:11|1.49305
14:44:12|1.49305
14:44:13|1.49305
14:44:14|1.49305
14:44:15|1.49305
14:44:16|1.49305
14:44:17|1.49305
14:44:18|1.49305
14:44:19|1.49305
14:44:20|1.49305
14:44:21|1.49305
14:44:22|1.49305
14:44:23|1.49305
14:44:24|1.49305
14:44:25|1.49305
14:44:26|1.49305
14:44:27|1.49305
14:44:28|1.49305
14:44:29|1.49305
14:44:30|1.49305
14:44:31|1.49305
14:44:33|1.49599
14:44:34|1.49294
14:44:35|1.49294
14:44:36|1.49294
14:44:36|1.49285
14:44:37|1.49207
14:44:39|1.49207
14:44:40|1.49207
14:44:41|1.49207
14:44:42|1.49207
14:44:43|1.492
14:44:44|1.492
14:44:45|1.492
14:44:46|1.49101
14:44:47|1.49101
14:44:48|1.49101
14:44:49|1.49101
14:44:50|1.49197
14:44:52|1.48892
14:44:52|1.48892
14:44:53|1.48892
14:44:55|1.48892
14:44:56|1.48892
14:44:57|1.48892
14:44:58|1.48892
14:44:59|1.48891
14:45:00|1.48891
14:45:00|1.48891
14:45:01|1.48891
14:45:02|1.48891
14:45:04|1.48892
14:45:04|1.4889
14:45:05|1.4889
14:45:07|1.4889
14:45:07|1.48886
14:45:09|1.48891
14:45:09|1.48886
14:45:10|1.48886
14:45:11|1.48885
14:45:12|1.48885
14:45:13|1.48885
14:45:14|1.48885
14:45:16|1.48885
14:45:16|1.48885
14:45:17|1.48885
14:45:18|1.48885
14:45:19|1.48885
14:45:20|1.48885
14:45:21|1.48885
14:45:22|1.48889
14:45:24|1.4864
14:45:24|1.4864
14:45:25|1.48443
14:45:26|1.48443
14:45:27|1.48443
14:45:29|1.48443
14:45:29|1.48486
14:45:31|1.48486
14:45:32|1.48486
14:45:33|1.48486
14:45:34|1.48486
14:45:35|1.48483
14:45:36|1.48483
14:45:37|1.48483
14:45:39|1.48454
14:45:40|1.48454
14:45:41|1.48222
14:45:42|1.48404
14:45:43|1.48377
14:45:44|1.48222
14:45:45|1.48222
14:45:46|1.48093
14:45:47|1.48093
14:45:48|1.48093
14:45:49|1.48093
14:45:50|1.48093
14:45:51|1.4811
14:45:52|1.4811
14:45:53|1.4811
14:45:54|1.4811
14:45:55|1.4811
14:45:56|1.4811
14:45:57|1.48222
14:45:58|1.48222
14:45:59|1.48369
14:46:00|1.48101
14:46:01|1.48101
14:46:02|1.48101
14:46:03|1.48101
14:46:04|1.48094
14:46:05|1.48094
14:46:06|1.48101
14:46:07|1.48101
14:46:08|1.48101
14:46:09|1.48357
14:46:10|1.48357
14:46:11|1.48357
14:46:12|1.48357
14:46:13|1.48819
14:46:14|1.48819
14:46:15|1.48819
14:46:16|1.48395
14:46:17|1.48395
14:46:18|1.48395
14:46:19|1.48395
14:46:20|1.48395
14:46:21|1.48395
14:46:22|1.48395
14:46:23|1.48395
14:46:24|1.48395
14:46:25|1.48426
14:46:26|1.48426
14:46:27|1.48426
14:46:28|1.48426
14:46:29|1.48426
14:46:30|1.48426
14:46:31|1.48426
14:46:32|1.48473
14:46:34|1.48473
14:46:34|1.48473
14:46:35|1.48473
14:46:36|1.48473
14:46:37|1.48469
14:46:38|1.48469
14:46:39|1.48469
14:46:40|1.48469
14:46:46|1.48636
14:46:47|1.48636
14:46:48|1.48636
14:46:49|1.48636
14:46:50|1.48636
14:46:51|1.48636
14:46:52|1.48636
14:46:53|1.48636
14:46:59|1.48654
14:47:00|1.48654
14:47:01|1.48654
14:47:02|1.48654
14:47:03|1.48654
14:47:04|1.48654
14:47:05|1.48653
14:47:06|1.48653
14:47:06|1.48653
14:47:08|1.48653
14:47:09|1.48558
14:47:09|1.48437
14:47:11|1.48437
14:47:12|1.48558
14:47:13|1.48558
14:47:14|1.48558
14:47:15|1.48558
14:47:16|1.48558
14:47:17|1.48558
14:47:18|1.48558
14:47:19|1.48437
14:47:20|1.48437
14:47:21|1.48437
14:47:22|1.48437
14:47:23|1.48437
14:47:24|1.48437
14:47:25|1.48265
14:47:26|1.48265
14:47:27|1.48385
14:47:28|1.48385
14:47:29|1.48385
14:47:30|1.48309
14:47:31|1.48303
14:47:32|1.48303
14:47:33|1.48303
14:47:34|1.48188
14:47:36|1.48188
14:47:36|1.48188
14:47:37|1.48188
14:47:39|1.48188
14:47:40|1.48653
14:47:40|1.48624
14:47:42|1.48246
14:47:43|1.48246
14:47:44|1.48246
14:47:45|1.48246
14:47:46|1.48524
14:47:47|1.48524
14:47:48|1.48276
14:47:49|1.48276
14:47:50|1.48276
14:47:51|1.4826
14:47:52|1.4826
14:47:53|1.48271
14:47:54|1.48271
14:47:55|1.48271
14:47:56|1.48477
14:47:57|1.48477
14:47:58|1.48477
14:47:59|1.48477
14:48:00|1.48477
14:48:01|1.48477
14:48:02|1.48477
14:48:03|1.48477
14:48:04|1.4811
14:48:05|1.4811
14:48:06|1.4811
14:48:07|1.4811
14:48:08|1.4811
14:48:09|1.4811
14:48:10|1.4811
14:48:11|1.4811
14:48:12|1.4811
14:48:13|1.4811
14:48:14|1.4811
14:48:15|1.4811
14:48:16|1.4811
14:48:17|1.4811
14:48:18|1.4811
14:48:19|1.4811
14:48:20|1.4811
14:48:21|1.4811
14:48:22|1.4811
14:48:23|1.4811
14:48:24|1.4811
14:48:25|1.4811
14:48:26|1.4811
14:48:27|1.4811
14:48:28|1.4811
14:48:29|1.4811
14:48:30|1.4793
14:48:31|1.47868
14:48:32|1.47868
14:48:33|1.47868
14:48:34|1.47868
14:48:35|1.47868
14:48:36|1.47868
14:48:38|1.47868
14:48:39|1.48101
14:48:40|1.48101
14:48:41|1.48101
14:48:42|1.48101
14:48:43|1.48097
14:48:44|1.48097
14:48:45|1.47896
14:48:46|1.47896
14:48:47|1.47896
14:48:47|1.47896
14:48:49|1.47896
14:48:50|1.47896
14:48:50|1.47929
14:48:52|1.47929
14:48:53|1.48096
14:48:54|1.47896
14:48:55|1.47896
14:48:56|1.47896
14:48:57|1.48087
14:48:58|1.48083
14:48:59|1.48078
14:49:00|1.48078
14:49:01|1.47873
14:49:02|1.47873
14:49:03|1.47873
14:49:04|1.47873
14:49:05|1.47878
14:49:06|1.47878
14:49:12|1.47878
14:49:13|1.47878
14:49:14|1.47878
14:49:15|1.47878
14:49:16|1.47878
14:49:17|1.47878
14:49:17|1.47878
14:49:18|1.47878
14:49:20|1.47878
14:49:20|1.48077
14:49:22|1.48077
14:49:22|1.48077
14:49:23|1.48077
14:49:25|1.47878
14:49:26|1.47878
14:49:27|1.47878
14:49:27|1.47878
14:49:28|1.47878
14:49:29|1.47878
14:49:31|1.47879
14:49:32|1.47879
14:49:32|1.47879
14:49:34|1.47879
14:49:35|1.47879
14:49:36|1.47879
14:49:38|1.47879
14:49:39|1.47879
14:49:39|1.47879
14:49:41|1.47879
14:49:41|1.47878
14:49:43|1.47878
14:49:44|1.47878
14:49:45|1.47878
14:49:46|1.47878
14:49:47|1.47878
14:49:48|1.47878
14:49:49|1.47878
14:49:50|1.47878
14:49:51|1.48
14:49:52|1.48
14:49:53|1.48
14:49:54|1.48
14:49:55|1.48
14:49:56|1.48
14:49:57|1.48
14:49:58|1.48
14:49:59|1.47995
14:50:00|1.47995
14:50:01|1.47995
14:50:02|1.47995
14:50:03|1.47995
14:50:04|1.47995
14:50:05|1.47865
14:50:06|1.47865
14:50:07|1.47865
14:50:08|1.47865
14:50:09|1.47865
14:50:10|1.47865
14:50:11|1.47865
14:50:12|1.47995
14:50:13|1.47995
14:50:14|1.47995
14:50:15|1.47995
14:50:16|1.47995
14:50:17|1.47995
14:50:18|1.47995
14:50:19|1.47995
14:50:20|1.47995
14:50:21|1.47995
14:50:22|1.47995
14:50:23|1.47995
14:50:24|1.47865
14:50:25|1.47832
14:50:26|1.47731
14:50:27|1.47731
14:50:28|1.47731
14:50:29|1.47731
14:50:30|1.47731
14:50:31|1.4774
14:50:32|1.4774
14:50:33|1.4774
14:50:35|1.47971
14:50:36|1.47971
14:50:37|1.47971
14:50:38|1.47971
14:50:39|1.47971
14:50:40|1.47971
14:50:41|1.47971
14:50:42|1.4794
14:50:44|1.47729
14:50:44|1.47729
14:50:46|1.47729
14:50:47|1.47729
14:50:48|1.47729
14:50:48|1.47729
14:50:49|1.47729
14:50:50|1.47923
14:50:51|1.47923
14:50:53|1.47423
14:50:54|1.47423
14:50:54|1.47423
14:50:56|1.47515
14:50:57|1.47515
14:50:58|1.47515
14:50:59|1.47219
14:51:00|1.47219
14:51:01|1.47219
14:51:02|1.47219
14:51:03|1.472
14:51:04|1.47217
14:51:05|1.47217
14:51:06|1.47077
14:51:07|1.47217
14:51:08|1.47217
14:51:09|1.47076
14:51:10|1.47076
14:51:11|1.47218
14:51:12|1.47217
14:51:13|1.47217
14:51:14|1.47217
14:51:15|1.47217
14:51:16|1.47217
14:51:17|1.47217
14:51:18|1.47217
14:51:19|1.47217
14:51:20|1.47217
14:51:21|1.47217
14:51:22|1.47217
14:51:23|1.47217
14:51:24|1.47216
14:51:25|1.47216
14:51:26|1.47216
14:51:27|1.47216
14:51:28|1.47216
14:51:29|1.47216
14:51:30|1.47217
14:51:31|1.47217
14:51:32|1.47216
14:51:33|1.47216
14:51:34|1.47421
14:51:35|1.47887
14:51:37|1.47438
14:51:38|1.47438
14:51:38|1.47438
14:51:39|1.47438
14:51:41|1.47438
14:51:42|1.47438
14:51:43|1.47931
14:51:44|1.48159
14:51:45|1.48159
14:51:46|1.48159
14:51:47|1.48391
14:51:48|1.48391
14:51:49|1.48391
14:51:50|1.48391
14:51:51|1.48019
14:51:52|1.48019
14:51:53|1.48083
14:51:54|1.48405
14:51:55|1.48405
14:51:56|1.48417
14:51:57|1.48417
14:51:59|1.48417
14:51:59|1.48417
14:52:00|1.48417
14:52:01|1.48417
14:52:02|1.48417
14:52:03|1.48417
14:52:04|1.48392
14:52:05|1.48177
14:52:06|1.48177
14:52:07|1.48177
14:52:08|1.48177
14:52:09|1.48186
14:52:10|1.48186
14:52:11|1.48192
14:52:12|1.48192
14:52:13|1.48192
14:52:14|1.48192
14:52:15|1.48192
14:52:16|1.48192
14:52:17|1.48192
14:52:18|1.48192
14:52:19|1.48192
14:52:20|1.48192
14:52:21|1.47995
14:52:22|1.47995
14:52:23|1.47995
14:52:24|1.47995
14:52:25|1.47995
14:52:26|1.47995
14:52:27|1.47995
14:52:28|1.47995
14:52:29|1.47995
14:52:30|1.47995
14:52:31|1.47995
14:52:32|1.47995
14:52:33|1.47995
14:52:34|1.47995
14:52:35|1.47995
14:52:37|1.47995
14:52:37|1.47995
14:52:39|1.47969
14:52:40|1.47969
14:52:41|1.47969
14:52:42|1.47996
14:52:43|1.47996
14:52:44|1.4806
14:52:44|1.4806
14:52:46|1.47762
14:52:47|1.47762
14:52:48|1.47762
14:52:49|1.47762
14:52:50|1.47762
14:52:51|1.47762
14:52:52|1.47762
14:52:53|1.47762
14:52:54|1.47762
14:52:55|1.47762
14:52:56|1.48507
14:52:57|1.48365
14:52:58|1.4813
14:52:59|1.4813
14:53:00|1.47658
14:53:01|1.47658
14:53:02|1.48297
14:53:03|1.48297
14:53:04|1.48297
14:53:05|1.48297
14:53:06|1.48297
14:53:07|1.48231
14:53:08|1.48231
14:53:09|1.48231
14:53:10|1.48231
14:53:11|1.48231
14:53:12|1.48245
14:53:13|1.48245
14:53:14|1.48245
14:53:15|1.48245
14:53:16|1.48245
14:53:17|1.48245
14:53:18|1.48245
14:53:19|1.48245
14:53:21|1.48245
14:53:21|1.48245
14:53:22|1.48514
14:53:23|1.48514
14:53:24|1.48514
14:53:25|1.48514
14:53:26|1.48514
14:53:27|1.48514
14:53:28|1.48514
14:53:29|1.48514
14:53:30|1.48514
14:53:31|1.48514
14:53:32|1.48514
14:53:33|1.48045
14:53:34|1.48045
14:53:35|1.48045
14:53:36|1.48245
14:53:38|1.48245
14:53:39|1.48245
14:53:40|1.48245
14:53:41|1.48245
14:53:42|1.48245
14:53:43|1.48245
14:53:43|1.48104
14:53:44|1.48104
14:53:46|1.48104
14:53:47|1.48423
14:53:48|1.48423
14:53:49|1.48423
14:53:50|1.48423
14:53:51|1.48423
14:53:52|1.48423
14:53:53|1.48423
14:53:54|1.48423
14:53:55|1.48341
14:53:56|1.48341
14:53:57|1.48187
14:53:58|1.48187
14:53:59|1.48187
14:54:00|1.48172
14:54:01|1.48172
14:54:02|1.48172
14:54:03|1.48172
14:54:04|1.48172
14:54:05|1.48172
14:54:06|1.48126
14:54:07|1.48126
14:54:08|1.48128
14:54:09|1.48128
14:54:10|1.48172
14:54:11|1.48172
14:54:13|1.48172
14:54:13|1.48172
14:54:14|1.48172
14:54:15|1.48127
14:54:16|1.48128
14:54:17|1.48128
14:54:18|1.48128
14:54:19|1.48128
14:54:20|1.48128
14:54:21|1.48121
14:54:22|1.48121
14:54:23|1.48128
14:54:24|1.48128
14:54:25|1.48085
14:54:26|1.48085
14:54:27|1.48085
14:54:28|1.48085
14:54:29|1.48085
14:54:30|1.48085
14:54:31|1.48045
14:54:33|1.48172
14:54:34|1.48172
14:54:35|1.48172
14:54:36|1.48172
14:54:37|1.48172
14:54:38|1.48172
14:54:39|1.48172
14:54:41|1.48172
14:54:42|1.48172
14:54:43|1.48172
14:54:44|1.48048
14:54:45|1.48048
14:54:46|1.48048
14:54:47|1.48172
14:54:48|1.48172
14:54:49|1.48172
14:54:50|1.48172
14:54:51|1.48172
14:54:52|1.48172
14:54:53|1.48172
14:54:54|1.48172
14:54:55|1.48172
14:54:56|1.48172
14:54:57|1.48172
14:54:58|1.48172
14:54:59|1.48172
14:55:00|1.48172
14:55:01|1.48172
14:55:02|1.48172
14:55:04|1.4836
14:55:04|1.4836
14:55:05|1.4836
14:55:06|1.48424
14:55:07|1.48424
14:55:08|1.48424
14:55:10|1.48424
14:55:10|1.485
14:55:12|1.48451
14:55:12|1.48451
14:55:13|1.48424
14:55:14|1.48679
14:55:16|1.48679
14:55:16|1.48679
14:55:18|1.48679
14:55:18|1.48679
14:55:19|1.48515
14:55:20|1.48515
14:55:22|1.48515
14:55:23|1.48515
14:55:24|1.48679
14:55:24|1.48679
14:55:25|1.48679
14:55:27|1.48679
14:55:27|1.4868
14:55:29|1.4868
14:55:29|1.4868
14:55:31|1.4868
14:55:32|1.4868
14:55:32|1.4868
14:55:33|1.4868
14:55:34|1.48461
14:55:36|1.4868
14:55:36|1.48679
14:55:37|1.48086
14:55:39|1.48086
14:55:40|1.48086
14:55:42|1.48086
14:55:43|1.48724
14:55:43|1.48724
14:55:45|1.48131
14:55:46|1.48131
14:55:46|1.48131
14:55:48|1.48131
14:55:48|1.48131
14:55:49|1.48131
14:55:50|1.48131
14:55:52|1.48131
14:55:53|1.48131
14:55:54|1.48509
14:55:55|1.48509
14:55:56|1.48509
14:55:56|1.48509
14:55:58|1.48509
14:55:59|1.48509
14:56:00|1.48509
14:56:01|1.48509
14:56:02|1.48444
14:56:03|1.48444
14:56:04|1.48444
14:56:05|1.48444
14:56:05|1.48444
14:56:07|1.4812
14:56:08|1.48148
14:56:09|1.47973
14:56:10|1.47973
14:56:10|1.47973
14:56:12|1.47973
14:56:13|1.47973
14:56:14|1.47956
14:56:15|1.47956
14:56:16|1.47956
14:56:17|1.47956
14:56:18|1.47984
14:56:19|1.47984
14:56:20|1.47984
14:56:21|1.47984
14:56:22|1.47984
14:56:23|1.47984
14:56:24|1.47984
14:56:25|1.47984
14:56:26|1.47984
14:56:27|1.47984
14:56:28|1.47984
14:56:29|1.47983
14:56:30|1.47974
14:56:31|1.47974
14:56:32|1.47974
14:56:33|1.47974
14:56:34|1.47974
14:56:35|1.47974
14:56:36|1.47974
14:56:37|1.48203
14:56:38|1.48203
14:56:39|1.48203
14:56:40|1.48203
14:56:41|1.47998
14:56:43|1.47998
14:56:44|1.47998
14:56:45|1.47998
14:56:46|1.48166
14:56:47|1.48166
14:56:48|1.48166
14:56:49|1.48166
14:56:50|1.48166
14:56:51|1.48166
14:56:52|1.48166
14:56:53|1.48166
14:56:54|1.48166
14:56:55|1.48166
14:56:56|1.48196
14:56:57|1.48196
14:56:58|1.48196
14:56:59|1.48196
14:57:00|1.48196
14:57:01|1.48196
14:57:02|1.48196
14:57:03|1.48196
14:57:05|1.48196
14:57:05|1.48196
14:57:07|1.48197
14:57:07|1.48203
14:57:09|1.48203
14:57:10|1.48203
14:57:11|1.48203
14:57:12|1.48203
14:57:13|1.48203
14:57:14|1.48203
14:57:20|1.48203
14:57:20|1.48203
14:57:21|1.48203
14:57:22|1.48203
14:57:23|1.48203
14:57:24|1.48203
14:57:25|1.48203
14:57:26|1.48203
14:57:27|1.48203
14:57:28|1.48203
14:57:29|1.48203
14:57:30|1.48224
14:57:31|1.48224
14:57:32|1.48224
14:57:33|1.48224
14:57:34|1.48224
14:57:36|1.48224
14:57:36|1.48224
14:57:37|1.48224
14:57:38|1.48224
14:57:39|1.48224
14:57:41|1.48224
14:57:42|1.4841
14:57:43|1.4841
14:57:44|1.4841
14:57:45|1.4841
14:57:46|1.4841
14:57:47|1.48495
14:57:48|1.48495
14:57:49|1.48495
14:57:50|1.48495
14:57:51|1.48495
14:57:52|1.48495
14:57:53|1.48495
14:57:54|1.48238
14:57:55|1.48238
14:57:56|1.48238
14:57:57|1.48238
14:57:58|1.48238
14:57:59|1.48238
14:58:00|1.48238
14:58:01|1.48238
14:58:02|1.48238
14:58:03|1.48238
14:58:04|1.48243
14:58:05|1.48243
14:58:06|1.48243
14:58:08|1.48243
14:58:08|1.48243
14:58:09|1.48243
14:58:10|1.48243
14:58:11|1.48243
14:58:12|1.48243
14:58:13|1.48243
14:58:14|1.48243
14:58:15|1.48243
14:58:16|1.48243
14:58:17|1.48243
14:58:19|1.48243
14:58:20|1.48254
14:58:21|1.48254
14:58:22|1.48254
14:58:23|1.48254
14:58:24|1.48511
14:58:25|1.48258
14:58:26|1.48258
14:58:27|1.48258
14:58:28|1.48258
14:58:29|1.48265
14:58:30|1.48265
14:58:31|1.48265
14:58:32|1.48245
14:58:33|1.48225
14:58:34|1.48225
14:58:35|1.48503
14:58:36|1.48258
14:58:37|1.48258
14:58:38|1.48258
14:58:39|1.48258
14:58:40|1.48183
14:58:42|1.48183
14:58:42|1.48183
14:58:43|1.48183
14:58:44|1.48183
14:58:46|1.48183
14:58:47|1.48183
14:58:48|1.48183
14:58:49|1.48183
14:58:50|1.48183
14:58:51|1.48183
14:58:53|1.48502
14:58:53|1.48502
14:58:54|1.47715
14:58:55|1.47715
14:58:56|1.47715
14:58:57|1.47715
14:58:58|1.47715
14:58:59|1.48247
14:59:00|1.4777
14:59:01|1.4777
14:59:02|1.47568
14:59:03|1.47568
14:59:04|1.47568
14:59:06|1.48138
14:59:06|1.48138
14:59:08|1.47495
14:59:09|1.4742
14:59:10|1.47413
14:59:11|1.47413
14:59:12|1.47413
14:59:13|1.47413
14:59:14|1.47413
14:59:15|1.47413
14:59:16|1.47446
14:59:17|1.47446
14:59:18|1.47446
14:59:19|1.47446
14:59:20|1.47446
14:59:21|1.47446
14:59:22|1.47446
14:59:23|1.47446
14:59:24|1.47446
14:59:25|1.47446
14:59:26|1.47446
14:59:27|1.47446
14:59:28|1.47461
14:59:29|1.47469
14:59:30|1.47469
14:59:31|1.47245
14:59:32|1.47245
14:59:33|1.47245
14:59:34|1.47245
14:59:35|1.47245
14:59:36|1.4668
14:59:37|1.4668
14:59:38|1.46686
14:59:39|1.46884
14:59:40|1.46899
14:59:41|1.46899
14:59:42|1.46899
14:59:44|1.46899
14:59:45|1.46884
14:59:46|1.46885
14:59:47|1.46885
14:59:48|1.468
14:59:49|1.468
14:59:49|1.468
14:59:51|1.46689
14:59:52|1.4668
14:59:53|1.4668
14:59:54|1.4668
14:59:55|1.4668
14:59:56|1.4668
14:59:57|1.4668
14:59:59|1.4668
14:59:59|1.4668
15:00:00|1.46681
15:00:01|1.46896
15:00:02|1.46692
15:00:03|1.46694
15:00:05|1.46694
15:00:05|1.46694
15:00:06|1.46894
15:00:07|1.46894
15:00:08|1.46894
15:00:09|1.46899
15:00:10|1.4668
15:00:11|1.4668
15:00:12|1.4668
15:00:13|1.46885
15:00:14|1.46885
15:00:15|1.4663
15:00:16|1.46877
15:00:18|1.4663
15:00:19|1.4663
15:00:20|1.4663
15:00:20|1.46839
15:00:22|1.4663
15:00:22|1.4663
15:00:23|1.46689
15:00:24|1.46689
15:00:26|1.46689
15:00:26|1.46689
15:00:27|1.46631
15:00:28|1.46631
15:00:30|1.46631
15:00:31|1.46631
15:00:31|1.46631
15:00:32|1.47
15:00:33|1.47
15:00:35|1.46893
15:00:36|1.46893
15:00:36|1.46893
15:00:37|1.47438
15:00:39|1.47482
15:00:40|1.47482
15:00:40|1.47017
15:00:41|1.47017
15:00:42|1.47017
15:00:44|1.47017
15:00:45|1.47017
15:00:47|1.47017
15:00:47|1.47017
15:00:49|1.47017
15:00:50|1.47017
15:00:50|1.47017
15:00:52|1.47017
15:00:52|1.47017
15:00:58|1.47017
15:00:59|1.47017
15:01:00|1.47017
15:01:01|1.47017
15:01:02|1.47017
15:01:04|1.47017
15:01:04|1.46943
15:01:05|1.46631
15:01:06|1.46631
15:01:07|1.46631
15:01:08|1.46631
15:01:09|1.46631
15:01:10|1.46944
15:01:11|1.47104
15:01:12|1.47104
15:01:13|1.46944
15:01:14|1.46944
15:01:15|1.46944
15:01:16|1.46944
15:01:17|1.46944
15:01:18|1.46944
15:01:19|1.46944
15:01:20|1.46944
15:01:21|1.46944
15:01:22|1.46944
15:01:23|1.46944
15:01:24|1.46944
15:01:25|1.46944
15:01:26|1.46666
15:01:27|1.46666
15:01:28|1.46666
15:01:29|1.46666
15:01:30|1.46669
15:01:31|1.46669
15:01:32|1.46669
15:01:33|1.46931
15:01:34|1.46898
15:01:35|1.46535
15:01:36|1.46669
15:01:37|1.47136
15:01:38|1.46851
15:01:39|1.46851
15:01:40|1.46851
15:01:41|1.46851
15:01:42|1.46851
15:01:43|1.46851
15:01:45|1.46851
15:01:46|1.46851
15:01:47|1.46851
15:01:48|1.46864
15:01:49|1.46864
15:01:50|1.46699
15:01:56|1.46711
15:01:56|1.46716
15:01:58|1.46716
15:01:59|1.46979
15:01:59|1.463
15:02:01|1.46348
15:02:02|1.47011
15:02:02|1.47011
15:02:04|1.47011
15:02:05|1.4645
15:02:06|1.46473
15:02:07|1.46473
15:02:08|1.46473
15:02:09|1.46473
15:02:10|1.46438
15:02:11|1.46454
15:02:12|1.46454
15:02:13|1.46454
15:02:14|1.46813
15:02:15|1.46823
15:02:16|1.46823
15:02:17|1.47019
15:02:18|1.47345
15:02:18|1.47345
15:02:20|1.47345
15:02:21|1.47345
15:02:21|1.47345
15:02:22|1.47023
15:02:24|1.47018
15:02:25|1.47018
15:02:26|1.47018
15:02:26|1.47299
15:02:27|1.47299
15:02:29|1.47299
15:02:30|1.47299
15:02:30|1.47299
15:02:32|1.47299
15:02:33|1.47299
15:02:33|1.47299
15:02:35|1.47299
15:02:35|1.47252
15:02:37|1.47252
15:02:37|1.47252
15:02:38|1.47018
15:02:40|1.47011
15:02:40|1.47011
15:02:41|1.47011
15:02:43|1.47011
15:02:44|1.47011
15:02:45|1.47011
15:02:46|1.47011
15:02:47|1.46579
15:02:48|1.46971
15:02:50|1.46971
15:02:50|1.46971
15:02:51|1.46971
15:02:52|1.46971
15:02:53|1.46971
15:02:55|1.46971
15:02:56|1.46971
15:02:57|1.46971
15:02:58|1.46971
15:02:58|1.46539
15:03:00|1.46539
15:03:01|1.46539
15:03:02|1.46539
15:03:03|1.46539
15:03:05|1.46548
15:03:05|1.46548
15:03:07|1.46548
15:03:08|1.46881
15:03:08|1.46881
15:03:09|1.46881
15:03:11|1.46881
15:03:11|1.46881
15:03:13|1.46881
15:03:14|1.46554
15:03:14|1.46554
15:03:16|1.46873
15:03:16|1.46873
15:03:17|1.46624
15:03:19|1.46624
15:03:20|1.46624
15:03:21|1.46624
15:03:22|1.46624
15:03:22|1.46624
15:03:23|1.46849
15:03:24|1.46849
15:03:26|1.46849
15:03:27|1.46849
15:03:28|1.46849
15:03:28|1.46624
15:03:29|1.46624
15:03:31|1.46624
15:03:31|1.46624
15:03:32|1.46625
15:03:33|1.46625
15:03:34|1.46625
15:03:35|1.46625
15:03:36|1.46625
15:03:37|1.46625
15:03:38|1.46625
15:03:39|1.46625
15:03:41|1.46625
15:03:42|1.46625
15:03:42|1.46625
15:03:43|1.46841
15:03:44|1.46841
15:03:45|1.46632
15:03:47|1.46632
15:03:48|1.46632
15:03:49|1.46632
15:03:50|1.46632
15:03:51|1.46632
15:03:52|1.46632
15:03:54|1.46635
15:03:55|1.46635
15:03:56|1.46635
15:03:57|1.46635
15:03:58|1.46642
15:03:59|1.46914
15:04:00|1.46637
15:04:01|1.46637
15:04:02|1.46637
15:04:03|1.46637
15:04:04|1.46643
15:04:06|1.46643
15:04:06|1.46643
15:04:07|1.46635
15:04:08|1.46635
15:04:09|1.46635
15:04:10|1.47262
15:04:11|1.47262
15:04:12|1.47262
15:04:13|1.47262
15:04:14|1.47003
15:04:15|1.47003
15:04:16|1.47003
15:04:17|1.47003
15:04:18|1.47003
15:04:19|1.47003
15:04:20|1.47003
15:04:21|1.47005
15:04:22|1.47005
15:04:23|1.47005
15:04:24|1.47005
15:04:25|1.47005
15:04:26|1.47005
15:04:27|1.47005
15:04:28|1.47005
15:04:29|1.47005
15:04:30|1.47261
15:04:31|1.47015
15:04:32|1.47015
15:04:33|1.47015
15:04:34|1.47015
15:04:35|1.47232
15:04:36|1.47232
15:04:37|1.47012
15:04:38|1.47217
15:04:39|1.47217
15:04:40|1.47217
15:04:41|1.47217
15:04:42|1.47217
15:04:43|1.47217
15:04:44|1.47217
15:04:45|1.47217
15:04:46|1.47217
15:04:48|1.47195
15:04:49|1.47235
15:04:50|1.47235
15:04:51|1.47235
15:04:52|1.47235
15:04:53|1.47235
15:04:54|1.47218
15:04:55|1.47217
15:04:57|1.47292
15:04:58|1.47292
15:04:59|1.47292
15:04:59|1.47292
15:05:01|1.4729
15:05:01|1.47012
15:05:03|1.47012
15:05:03|1.47012
15:05:04|1.47103
15:05:06|1.47103
15:05:07|1.47103
15:05:08|1.47103
15:05:09|1.47278
15:05:10|1.47278
15:05:11|1.47278
15:05:12|1.47278
15:05:13|1.47278
15:05:14|1.47278
15:05:15|1.47278
15:05:16|1.47278
15:05:17|1.4727
15:05:18|1.4727
15:05:19|1.47065
15:05:20|1.47065
15:05:21|1.47264
15:05:22|1.47264
15:05:23|1.47264
15:05:24|1.47264
15:05:25|1.47264
15:05:26|1.47264
15:05:27|1.47264
15:05:28|1.47264
15:05:29|1.47264
15:05:30|1.47264
15:05:31|1.47059
15:05:32|1.47059
15:05:33|1.47059
15:05:34|1.47263
15:05:35|1.47263
15:05:36|1.47263
15:05:37|1.47263
15:05:38|1.47259
15:05:39|1.47259
15:05:40|1.47259
15:05:41|1.47259
15:05:43|1.47263
15:05:43|1.47263
15:05:44|1.47263
15:05:45|1.47259
15:05:46|1.47259
15:05:47|1.47259
15:05:49|1.47259
15:05:50|1.47259
15:05:51|1.47259
15:05:52|1.47259
15:05:54|1.47259
15:05:54|1.47259
15:05:55|1.47259
15:05:56|1.47259
15:05:57|1.47259
15:05:58|1.47259
15:05:59|1.47005
15:06:00|1.47248
15:06:01|1.47248
15:06:02|1.47248
15:06:03|1.47248
15:06:04|1.47023
15:06:05|1.47023
15:06:06|1.47218
15:06:07|1.47218
15:06:08|1.47218
15:06:10|1.47263
15:06:10|1.47263
15:06:12|1.47263
15:06:12|1.47263
15:06:14|1.47263
15:06:15|1.47263
15:06:16|1.47223
15:06:16|1.47223
15:06:18|1.47252
15:06:18|1.47252
15:06:20|1.47252
15:06:21|1.47252
15:06:21|1.47252
15:06:23|1.4706
15:06:24|1.4706
15:06:24|1.4706
15:06:25|1.4706
15:06:27|1.4706
15:06:27|1.4706
15:06:29|1.4706
15:06:29|1.4706
15:06:30|1.4706
15:06:32|1.4706
15:06:32|1.4706
15:06:34|1.4706
15:06:35|1.4706
15:06:36|1.4706
15:06:36|1.4706
15:06:38|1.4703
15:06:39|1.47031
15:06:40|1.47031
15:06:41|1.47031
15:06:41|1.47225
15:06:43|1.47225
15:06:44|1.47225
15:06:44|1.47225
15:06:46|1.47225
15:06:47|1.47225
15:06:48|1.47225
15:06:49|1.47225
15:06:50|1.47225
15:06:51|1.47225
15:06:53|1.47225
15:06:54|1.47225
15:06:55|1.47225
15:06:56|1.47225
15:06:57|1.47225
15:06:58|1.47225
15:06:59|1.47225
15:07:00|1.47263
15:07:01|1.47349
15:07:02|1.47349
15:07:03|1.47424
15:07:04|1.47252
15:07:04|1.47241
15:07:06|1.47243
15:07:07|1.47243
15:07:08|1.47243
15:07:09|1.47243
15:07:10|1.47243
15:07:11|1.47243
15:07:12|1.47243
15:07:13|1.47243
15:07:14|1.47243
15:07:15|1.47243
15:07:16|1.47243
15:07:17|1.47242
15:07:18|1.47225
15:07:20|1.47682
15:07:21|1.47546
15:07:22|1.47546
15:07:23|1.47546
15:07:24|1.47681
15:07:24|1.47681
15:07:25|1.47681
15:07:26|1.47681
15:07:28|1.47681
15:07:29|1.47714
15:07:29|1.47714
15:07:31|1.4755
15:07:31|1.4755
15:07:33|1.47714
15:07:34|1.47714
15:07:35|1.47714
15:07:36|1.47714
15:07:36|1.47714
15:07:38|1.47714
15:07:39|1.47714
15:07:39|1.47727
15:07:41|1.47727
15:07:42|1.47727
15:07:43|1.47727
15:07:43|1.47723
15:07:45|1.47723
15:07:46|1.47723
15:07:47|1.47723
15:07:48|1.47714
15:07:49|1.47714
15:07:49|1.47727
15:07:51|1.47727
15:07:52|1.47727
15:07:53|1.47552
15:07:54|1.47552
15:07:55|1.47552
15:07:57|1.47552
15:07:58|1.47552
15:07:58|1.47552
15:08:00|1.47552
15:08:00|1.47552
15:08:02|1.47552
15:08:03|1.47552
15:08:04|1.47552
15:08:05|1.47561
15:08:06|1.47561
15:08:07|1.47561
15:08:08|1.47561
15:08:09|1.47561
15:08:10|1.47561
15:08:11|1.47561
15:08:17|1.4755
15:08:17|1.4755
15:08:18|1.4755
15:08:20|1.4755
15:08:21|1.4755
15:08:22|1.47504
15:08:23|1.47561
15:08:24|1.47561
15:08:25|1.47561
15:08:26|1.47561
15:08:27|1.47561
15:08:28|1.4752
15:08:29|1.4752
15:08:29|1.4752
15:08:31|1.4752
15:08:32|1.4752
15:08:33|1.4752
15:08:34|1.4752
15:08:35|1.47725
15:08:36|1.47725
15:08:37|1.47725
15:08:37|1.47725
15:08:39|1.47725
15:08:40|1.47725
15:08:40|1.47725
15:08:41|1.47725
15:08:43|1.47725
15:08:44|1.47725
15:08:44|1.47725
15:08:46|1.47725
15:08:47|1.47725
15:08:48|1.47718
15:08:49|1.47718
15:08:50|1.47718
15:08:51|1.47718
15:08:52|1.47718
15:08:53|1.47718
15:08:54|1.47718
15:08:55|1.47718
15:08:56|1.47527
15:08:57|1.47527
15:08:58|1.47561
15:09:00|1.47561
15:09:01|1.47561
15:09:02|1.47561
15:09:02|1.47561
15:09:04|1.47725
15:09:05|1.47725
15:09:06|1.47555
15:09:07|1.47555
15:09:08|1.47555
15:09:09|1.47725
15:09:09|1.47725
15:09:11|1.47725
15:09:12|1.47725
15:09:13|1.47725
15:09:14|1.47502
15:09:14|1.47724
15:09:16|1.47724
15:09:16|1.47724
15:09:17|1.47502
15:09:19|1.47502
15:09:20|1.47502
15:09:21|1.47727
15:09:21|1.47727
15:09:22|1.47727
15:09:24|1.47727
15:09:25|1.47727
15:09:26|1.47727
15:09:26|1.47727
15:09:27|1.47732
15:09:29|1.47732
15:09:30|1.47732
15:09:30|1.47732
15:09:32|1.47734
15:09:32|1.47734
15:09:34|1.47734
15:09:35|1.47734
15:09:36|1.47734
15:09:36|1.47734
15:09:37|1.47734
15:09:38|1.47734
15:09:40|1.47734
15:09:41|1.47734
15:09:42|1.47734
15:09:43|1.47734
15:09:44|1.47734
15:09:45|1.47732
15:09:46|1.47732
15:09:47|1.47732
15:09:48|1.47732
15:09:48|1.47732
15:09:49|1.47732
15:09:51|1.47732
15:09:51|1.47732
15:09:53|1.47732
15:09:55|1.47732
15:09:56|1.47732
15:09:56|1.47727
15:09:58|1.47727
15:09:59|1.47727
15:09:59|1.47727
15:10:01|1.47727
15:10:03|1.47727
15:10:03|1.47727
15:10:04|1.47727
15:10:05|1.47727
15:10:07|1.47738
15:10:08|1.47738
15:10:09|1.47738
15:10:10|1.47738
15:10:11|1.47728
15:10:12|1.47728
15:10:13|1.47728
15:10:14|1.47728
15:10:15|1.47728
15:10:16|1.47508
15:10:17|1.47508
15:10:18|1.47508
15:10:19|1.47714
15:10:20|1.47714
15:10:21|1.47714
15:10:22|1.47714
15:10:23|1.47714
15:10:24|1.47714
15:10:25|1.47714
15:10:26|1.47714
15:10:27|1.47703
15:10:28|1.47703
15:10:29|1.47703
15:10:30|1.47703
15:10:31|1.47703
15:10:32|1.47703
15:10:33|1.47703
15:10:34|1.47703
15:10:35|1.47703
15:10:36|1.47703
15:10:37|1.47703
15:10:38|1.47703
15:10:39|1.47703
15:10:40|1.47703
15:10:41|1.47703
15:10:42|1.47703
15:10:43|1.47686
15:10:44|1.47686
15:10:45|1.47686
15:10:46|1.47686
15:10:47|1.47686
15:10:48|1.47686
15:10:49|1.47686
15:10:50|1.47699
15:10:51|1.47975
15:10:52|1.47975
15:10:53|1.48
15:10:54|1.4787
15:10:55|1.4787
15:10:57|1.4787
15:10:57|1.4787
15:10:59|1.4787
15:10:59|1.47974
15:11:01|1.47974
15:11:01|1.47987
15:11:03|1.47987
15:11:04|1.47987
15:11:04|1.47987
15:11:06|1.47987
15:11:06|1.47951
15:11:08|1.47951
15:11:09|1.47951
15:11:10|1.47951
15:11:11|1.48111
15:11:11|1.48111
15:11:13|1.47887
15:11:14|1.47887
15:11:14|1.47925
15:11:15|1.47925
15:11:17|1.47925
15:11:18|1.47925
15:11:19|1.478
15:11:20|1.478
15:11:21|1.478
15:11:22|1.478
15:11:23|1.478
15:11:24|1.478
15:11:25|1.478
15:11:26|1.47981
15:11:27|1.47981
15:11:28|1.47981
15:11:29|1.47925
15:11:29|1.47925
15:11:31|1.47924
15:11:31|1.47924
15:11:33|1.47924
15:11:34|1.47924
15:11:35|1.475
15:11:36|1.475
15:11:37|1.47199
15:11:38|1.4719
15:11:39|1.4719
15:11:40|1.46873
15:11:41|1.46874
15:11:42|1.46874
15:11:43|1.46874
15:11:44|1.46874
15:11:45|1.46874
15:11:51|1.46814
15:11:52|1.46814
15:11:53|1.46814
15:11:54|1.46836
15:11:55|1.4645
15:11:57|1.4645
15:11:58|1.46782
15:11:58|1.46763
15:11:59|1.46803
15:12:01|1.46794
15:12:02|1.46836
15:12:03|1.46836
15:12:04|1.46836
15:12:05|1.46794
15:12:06|1.46794
15:12:07|1.46597
15:12:07|1.46463
15:12:09|1.46874
15:12:10|1.46799
15:12:11|1.46809
15:12:12|1.46809
15:12:13|1.47144
15:12:14|1.47121
15:12:15|1.47121
15:12:16|1.46814
15:12:17|1.46814
15:12:18|1.47152
15:12:19|1.46483
15:12:20|1.46483
15:12:21|1.46483
15:12:22|1.46483
15:12:23|1.46483
15:12:24|1.46483
15:12:25|1.46483
15:12:26|1.4685
15:12:27|1.4685
15:12:28|1.4685
15:12:29|1.4685
15:12:30|1.46896
15:12:31|1.46896
15:12:32|1.46896
15:12:33|1.46896
15:12:34|1.46896
15:12:35|1.46896
15:12:36|1.46896
15:12:37|1.46896
15:12:38|1.46896
15:12:39|1.47332
15:12:40|1.47332
15:12:41|1.47332
15:12:42|1.47332
15:12:43|1.47332
15:12:44|1.47332
15:12:45|1.474
15:12:46|1.474
15:12:47|1.474
15:12:48|1.474
15:12:49|1.474
15:12:50|1.474
15:12:51|1.474
15:12:52|1.474
15:12:53|1.474
15:12:54|1.474
15:12:55|1.474
15:12:56|1.47331
15:12:57|1.47331
15:12:59|1.47331
15:13:00|1.47331
15:13:00|1.47331
15:13:01|1.47331
15:13:03|1.47331
15:13:04|1.47331
15:13:04|1.47331
15:13:06|1.47331
15:13:07|1.47331
15:13:08|1.472
15:13:09|1.472
15:13:10|1.472
15:13:10|1.472
15:13:12|1.472
15:13:12|1.472
15:13:14|1.472
15:13:15|1.472
15:13:15|1.472
15:13:16|1.472
15:13:17|1.472
15:13:18|1.472
15:13:20|1.472
15:13:20|1.472
15:13:21|1.46628
15:13:23|1.46628
15:13:24|1.46628
15:13:25|1.46628
15:13:26|1.46628
15:13:27|1.46628
15:13:33|1.47014
15:13:33|1.47014
15:13:34|1.47014
15:13:35|1.47014
15:13:36|1.47014
15:13:37|1.47014
15:13:38|1.47014
15:13:39|1.47014
15:13:40|1.47014
15:13:42|1.46986
15:13:42|1.46986
15:13:44|1.46676
15:13:45|1.46944
15:13:45|1.46944
15:13:47|1.46944
15:13:47|1.46944
15:13:48|1.46944
15:13:50|1.46944
15:13:51|1.46177
15:13:51|1.46333
15:13:52|1.46333
15:13:54|1.46289
15:13:54|1.46289
15:13:56|1.46289
15:13:57|1.46167
15:13:59|1.45995
15:14:00|1.45995
15:14:01|1.45995
15:14:02|1.45995
15:14:03|1.46338
15:14:04|1.46196
15:14:05|1.46196
15:14:06|1.46196
15:14:07|1.46174
15:14:08|1.46178
15:14:09|1.46178
15:14:10|1.46178
15:14:11|1.46216
15:14:13|1.46216
15:14:13|1.46216
15:14:14|1.46449
15:14:15|1.46449
15:14:16|1.46449
15:14:17|1.46281
15:14:18|1.46281
15:14:19|1.46281
15:14:20|1.46281
15:14:21|1.46281
15:14:22|1.4622
15:14:23|1.4622
15:14:24|1.4622
15:14:25|1.4622
15:14:26|1.4622
15:14:27|1.4622
15:14:28|1.4622
15:14:29|1.4622
15:14:30|1.4619
15:14:31|1.4619
15:14:32|1.4622
15:14:33|1.4622
15:14:34|1.4622
15:14:35|1.4622
15:14:36|1.4622
15:14:37|1.4622
15:14:38|1.46322
15:14:39|1.46322
15:14:40|1.46067
15:14:41|1.46067
15:14:42|1.46
15:14:43|1.46
15:14:44|1.46
15:14:45|1.46
15:14:46|1.46
15:14:47|1.46302
15:14:48|1.46302
15:14:49|1.46302
15:14:50|1.46302
15:14:51|1.46302
15:14:52|1.46292
15:14:53|1.46
15:14:54|1.46
15:14:55|1.46
15:14:56|1.46
15:14:58|1.46
15:14:59|1.46
15:15:00|1.46
15:15:01|1.46
15:15:02|1.45993
15:15:03|1.45982
15:15:04|1.45982
15:15:05|1.45982
15:15:06|1.45982
15:15:07|1.45982
15:15:08|1.45982
15:15:09|1.45632
15:15:10|1.45947
15:15:11|1.45947
15:15:12|1.45678
15:15:13|1.45678
15:15:14|1.45678
15:15:15|1.4591
15:15:16|1.4591
15:15:17|1.4591
15:15:19|1.4591
15:15:19|1.4591
15:15:20|1.4591
15:15:21|1.4591
15:15:22|1.45683
15:15:23|1.45683
15:15:24|1.45683
15:15:25|1.45683
15:15:26|1.45683
15:15:27|1.45683
15:15:28|1.45683
15:15:29|1.45683
15:15:30|1.45683
15:15:31|1.45683
15:15:32|1.45683
15:15:33|1.45683
15:15:39|1.45684
15:15:39|1.4568
15:15:40|1.4568
15:15:42|1.4568
15:15:42|1.4568
15:15:44|1.45895
15:15:44|1.45895
15:15:45|1.45946
15:15:46|1.45946
15:15:48|1.45946
15:15:48|1.45946
15:15:50|1.4568
15:15:50|1.4568
15:15:52|1.4568
15:15:53|1.4568
15:15:54|1.4568
15:15:55|1.4568
15:15:56|1.4568
15:15:56|1.4568
15:15:58|1.45685
15:15:59|1.45685
15:16:00|1.45887
15:16:02|1.45887
15:16:02|1.45887
15:16:03|1.45887
15:16:04|1.4568
15:16:05|1.4568
15:16:06|1.4568
15:16:07|1.4568
15:16:08|1.4568
15:16:09|1.4568
15:16:10|1.46476
15:16:11|1.46476
15:16:12|1.45922
15:16:13|1.45922
15:16:14|1.45922
15:16:16|1.45911
15:16:16|1.45911
15:16:17|1.4627
15:16:19|1.4627
15:16:20|1.4627
15:16:21|1.46214
15:16:22|1.46214
15:16:22|1.46214
15:16:23|1.46214
15:16:25|1.46214
15:16:25|1.46214
15:16:27|1.46214
15:16:28|1.46214
15:16:29|1.46214
15:16:30|1.46214
15:16:31|1.46214
15:16:32|1.46214
15:16:33|1.46214
15:16:33|1.46214
15:16:34|1.46214
15:16:35|1.46214
15:16:36|1.46153
15:16:38|1.46153
15:16:39|1.46153
15:16:39|1.46153
15:16:41|1.46153
15:16:42|1.46323
15:16:43|1.46323
15:16:44|1.46323
15:16:44|1.46323
15:16:45|1.46323
15:16:46|1.46323
15:16:47|1.46323
15:16:49|1.46459
15:16:49|1.46459
15:16:51|1.46459
15:16:51|1.46247
15:16:52|1.46247
15:16:54|1.46247
15:16:54|1.46247
15:16:56|1.46247
15:16:56|1.46247
15:16:57|1.46247
15:16:58|1.46378
15:17:00|1.46378
15:17:01|1.46378
15:17:02|1.46378
15:17:03|1.46378
15:17:04|1.46378
15:17:05|1.46214
15:17:06|1.46214
15:17:08|1.46214
15:17:08|1.46214
15:17:10|1.46214
15:17:10|1.46214
15:17:11|1.46214
15:17:12|1.46005
15:17:13|1.46005
15:17:14|1.46005
15:17:15|1.46005
15:17:16|1.46005
15:17:17|1.46005
15:17:18|1.46005
15:17:19|1.45911
15:17:21|1.45887
15:17:21|1.45887
15:17:22|1.45887
15:17:23|1.45245
15:17:24|1.45676
15:17:26|1.4526
15:17:26|1.45239
15:17:27|1.45593
15:17:28|1.45593
15:17:29|1.45593
15:17:30|1.45593
15:17:31|1.45489
15:17:32|1.45489
15:17:33|1.45242
15:17:34|1.45242
15:17:35|1.45242
15:17:41|1.45239
15:17:42|1.45239
15:17:43|1.45239
15:17:44|1.45239
15:17:45|1.4547
15:17:46|1.45471
15:17:47|1.45249
15:17:48|1.45249
15:17:49|1.45249
15:17:50|1.45249
15:17:51|1.45265
15:17:52|1.45265
15:17:53|1.45718
15:17:54|1.46214
15:17:55|1.46214
15:17:56|1.46214
15:17:57|1.45811
15:17:58|1.45824
15:18:00|1.45824
15:18:00|1.45824
15:18:01|1.45824
15:18:03|1.46151
15:18:04|1.46151
15:18:05|1.46151
15:18:06|1.45899
15:18:07|1.45899
15:18:08|1.45899
15:18:10|1.45939
15:18:10|1.45939
15:18:11|1.45676
15:18:12|1.45676
15:18:13|1.45676
15:18:14|1.45676
15:18:15|1.45676
15:18:16|1.45676
15:18:17|1.45676
15:18:19|1.46
15:18:19|1.46
15:18:20|1.46
15:18:21|1.46
15:18:23|1.46
15:18:23|1.46
15:18:24|1.46
15:18:26|1.46
15:18:26|1.46
15:18:28|1.46
15:18:28|1.46
15:18:30|1.46
15:18:31|1.46
15:18:32|1.46
15:18:33|1.46
15:18:34|1.46
15:18:34|1.46
15:18:36|1.46
15:18:37|1.46
15:18:38|1.45676
15:18:39|1.45676
15:18:40|1.45676
15:18:41|1.45676
15:18:42|1.45676
15:18:43|1.45676
15:18:44|1.45676
15:18:45|1.45676
15:18:46|1.45676
15:18:47|1.45676
15:18:48|1.45676
15:18:49|1.45676
15:18:50|1.45676
15:18:51|1.45676
15:18:52|1.45676
15:18:53|1.45676
15:18:54|1.45676
15:18:55|1.45676
15:18:56|1.45676
15:18:57|1.45676
15:18:58|1.45676
15:18:59|1.45867
15:19:00|1.45867
15:19:01|1.45676
15:19:03|1.45676
15:19:03|1.45676
15:19:05|1.45676
15:19:05|1.45676
15:19:07|1.45676
15:19:08|1.45676
15:19:08|1.456
15:19:10|1.45276
15:19:11|1.45276
15:19:12|1.45276
15:19:13|1.45622
15:19:14|1.45622
15:19:14|1.45622
15:19:15|1.45622
15:19:17|1.45622
15:19:18|1.45622
15:19:19|1.45622
15:19:20|1.45622
15:19:21|1.45622
15:19:22|1.45622
15:19:23|1.45622
15:19:24|1.45622
15:19:25|1.45289
15:19:26|1.45289
15:19:27|1.45617
15:19:28|1.45617
15:19:29|1.45622
15:19:30|1.45326
15:19:31|1.45326
15:19:32|1.45326
15:19:33|1.45326
15:19:34|1.45326
15:19:35|1.45326
15:19:36|1.45326
15:19:37|1.45615
15:19:38|1.45615
15:19:39|1.45615
15:19:40|1.45354
15:19:41|1.45354
15:19:42|1.45354
15:19:43|1.45354
15:19:44|1.45354
15:19:45|1.45675
15:19:46|1.45675
15:19:47|1.45361
15:19:48|1.45361
15:19:49|1.45361
15:19:50|1.45361
15:19:51|1.45361
15:19:52|1.45361
15:19:53|1.45361
15:19:54|1.45365
15:19:55|1.45365
15:19:56|1.45365
15:19:57|1.45365
15:19:58|1.45365
15:19:59|1.45356
15:20:00|1.45356
15:20:01|1.45356
15:20:03|1.45354
15:20:04|1.45354
15:20:05|1.45354
15:20:06|1.45354
15:20:07|1.45365
15:20:08|1.45593
15:20:09|1.45593
15:20:10|1.45357
15:20:11|1.45357
15:20:12|1.45357
15:20:13|1.45357
15:20:14|1.45357
15:20:15|1.45613
15:20:16|1.45613
15:20:17|1.45613
15:20:19|1.45613
15:20:19|1.45613
15:20:20|1.45613
15:20:21|1.45592
15:20:22|1.45358
15:20:23|1.45568
15:20:24|1.45558
15:20:25|1.45558
15:20:26|1.45558
15:20:27|1.45361
15:20:28|1.45361
15:20:29|1.45361
15:20:30|1.45361
15:20:31|1.45361
15:20:32|1.45361
15:20:33|1.45549
15:20:34|1.45549
15:20:35|1.45549
15:20:36|1.45549
15:20:37|1.45549
15:20:38|1.45549
15:20:39|1.45549
15:20:40|1.45362
15:20:41|1.45362
15:20:42|1.45362
15:20:43|1.45362
15:20:44|1.45362
15:20:45|1.45362
15:20:46|1.45362
15:20:47|1.45362
15:20:48|1.45362
15:20:49|1.45362
15:20:50|1.45362
15:20:51|1.45362
15:20:52|1.45362
15:20:53|1.45362
15:20:54|1.45362
15:20:55|1.45362
15:20:56|1.45362
15:20:57|1.45362
15:20:58|1.45362
15:20:59|1.45529
15:21:00|1.45529
15:21:01|1.45529
15:21:03|1.45521
15:21:04|1.45546
15:21:05|1.45546
15:21:06|1.45529
15:21:07|1.45529
15:21:08|1.45529
15:21:10|1.45359
15:21:11|1.45359
15:21:12|1.45359
15:21:13|1.45359
15:21:14|1.45359
15:21:15|1.45359
15:21:16|1.45359
15:21:17|1.45359
15:21:18|1.45359
15:21:19|1.45359
15:21:20|1.45359
15:21:21|1.45359
15:21:22|1.45359
15:21:23|1.45359
15:21:24|1.45359
15:21:25|1.45359
15:21:26|1.45359
15:21:27|1.45359
15:21:28|1.45359
15:21:29|1.45359
15:21:30|1.45359
15:21:31|1.45359
15:21:32|1.45359
15:21:33|1.45359
15:21:34|1.45359
15:21:35|1.45614
15:21:36|1.45614
15:21:37|1.45614
15:21:38|1.45361
15:21:39|1.45361
15:21:40|1.45361
15:21:41|1.45361
15:21:42|1.45361
15:21:43|1.45361
15:21:44|1.45361
15:21:45|1.45361
15:21:46|1.45361
15:21:47|1.45361
15:21:48|1.45367
15:21:49|1.45367
15:21:50|1.45367
15:21:51|1.45367
15:21:52|1.45367
15:21:53|1.45664
15:21:54|1.45664
15:21:55|1.45664
15:21:56|1.45664
15:21:57|1.45664
15:21:58|1.45664
15:21:59|1.45664
15:22:00|1.45617
15:22:01|1.45617
15:22:02|1.45617
15:22:03|1.45617
15:22:05|1.45617
15:22:05|1.45617
15:22:07|1.45617
15:22:07|1.45617
15:22:08|1.45617
15:22:09|1.45377
15:22:10|1.45377
15:22:11|1.45377
15:22:12|1.45377
15:22:13|1.45377
15:22:14|1.45377
15:22:16|1.45362
15:22:17|1.45362
15:22:18|1.45599
15:22:19|1.45362
15:22:20|1.45362
15:22:21|1.4536
15:22:21|1.4536
15:22:23|1.4536
15:22:23|1.4536
15:22:24|1.4536
15:22:26|1.4536
15:22:27|1.4536
15:22:28|1.4536
15:22:28|1.4536
15:22:30|1.4536
15:22:31|1.4536
15:22:32|1.4536
15:22:32|1.4536
15:22:33|1.4536
15:22:35|1.4536
15:22:36|1.4536
15:22:36|1.4536
15:22:37|1.4536
15:22:38|1.4536
15:22:40|1.4536
15:22:40|1.4536
15:22:41|1.4536
15:22:43|1.4536
15:22:44|1.4536
15:22:44|1.4536
15:22:45|1.4536
15:22:47|1.4536
15:22:47|1.4536
15:22:49|1.4536
15:22:49|1.4536
15:22:50|1.4536
15:22:52|1.4536
15:22:53|1.4536
15:22:54|1.4536
15:22:54|1.4536
15:22:56|1.4536
15:22:57|1.4536
15:22:58|1.4536
15:22:59|1.4536
15:23:00|1.4536
15:23:01|1.4536
15:23:02|1.4536
15:23:03|1.45354
15:23:04|1.45351
15:23:06|1.4512
15:23:07|1.4512
15:23:08|1.4512
15:23:09|1.4512
15:23:10|1.4512
15:23:11|1.451
15:23:12|1.451
15:23:13|1.451
15:23:14|1.451
15:23:14|1.45099
15:23:15|1.45099
15:23:17|1.45099
15:23:18|1.44899
15:23:19|1.44899
15:23:19|1.44897
15:23:21|1.44897
15:23:21|1.44897
15:23:22|1.44841
15:23:23|1.44841
15:23:25|1.44841
15:23:26|1.4484
15:23:27|1.4484
15:23:28|1.4484
15:23:29|1.44784
15:23:29|1.44784
15:23:30|1.44784
15:23:31|1.44784
15:23:33|1.44784
15:23:33|1.448
15:23:35|1.448
15:23:36|1.44743
15:23:36|1.44797
15:23:38|1.44797
15:23:39|1.44797
15:23:40|1.44788
15:23:41|1.44788
15:23:42|1.44743
15:23:42|1.44743
15:23:43|1.44742
15:23:44|1.44742
15:23:46|1.44742
15:23:46|1.44742
15:23:48|1.44742
15:23:49|1.44672
15:23:50|1.44672
15:23:51|1.44672
15:23:52|1.44672
15:23:53|1.44672
15:23:54|1.44672
15:23:55|1.44672
15:23:56|1.44672
15:23:57|1.44672
15:23:58|1.44614
15:23:59|1.44583
15:24:00|1.44583
15:24:01|1.44669
15:24:02|1.44669
15:24:03|1.44583
15:24:04|1.44672
15:24:05|1.44672
15:24:06|1.44672
15:24:07|1.44672
15:24:08|1.44672
15:24:09|1.44672
15:24:11|1.44672
15:24:11|1.44564
15:24:13|1.44564
15:24:13|1.44583
15:24:15|1.44583
15:24:15|1.44583
15:24:17|1.44583
15:24:18|1.44583
15:24:19|1.44583
15:24:20|1.44583
15:24:21|1.44564
15:24:22|1.44564
15:24:23|1.44564
15:24:24|1.44564
15:24:25|1.44672
15:24:26|1.44672
15:24:27|1.44672
15:24:28|1.44672
15:24:29|1.44583
15:24:30|1.44583
15:24:31|1.44583
15:24:32|1.44583
15:24:33|1.44565
15:24:34|1.44565
15:24:34|1.44583
15:24:36|1.44583
15:24:37|1.44583
15:24:38|1.44672
15:24:39|1.44672
15:24:40|1.44672
15:24:41|1.44672
15:24:42|1.44672
15:24:42|1.44672
15:24:44|1.44773
15:24:45|1.44773
15:24:45|1.44773
15:24:47|1.44672
15:24:47|1.44672
15:24:49|1.44672
15:24:50|1.44672
15:24:50|1.44672
15:24:51|1.44672
15:24:52|1.44564
15:24:54|1.44564
15:24:54|1.44564
15:24:56|1.44564
15:24:57|1.44564
15:24:58|1.44564
15:24:59|1.44564
15:25:00|1.44564
15:25:01|1.44795
15:25:02|1.44584
15:25:03|1.44584
15:25:04|1.44584
15:25:05|1.44584
15:25:06|1.44584
15:25:08|1.44584
15:25:09|1.44798
15:25:10|1.44573
15:25:11|1.44573
15:25:12|1.44573
15:25:13|1.44576
15:25:13|1.44576
15:25:15|1.44576
15:25:15|1.44576
15:25:17|1.44584
15:25:18|1.44584
15:25:19|1.44576
15:25:20|1.44576
15:25:21|1.44576
15:25:22|1.44584
15:25:23|1.44584
15:25:24|1.44584
15:25:25|1.44584
15:25:26|1.44584
15:25:27|1.44584
15:25:28|1.44795
15:25:29|1.44795
15:25:30|1.44795
15:25:30|1.44578
15:25:32|1.44578
15:25:33|1.4457
15:25:34|1.4457
15:25:35|1.4457
15:25:36|1.44792
15:25:37|1.44571
15:25:38|1.44571
15:25:38|1.44571
15:25:40|1.44571
15:25:41|1.44571
15:25:42|1.44571
15:25:43|1.44571
15:25:44|1.44571
15:25:45|1.44571
15:25:46|1.44571
15:25:47|1.44571
15:25:48|1.44571
15:25:49|1.44571
15:25:50|1.44571
15:25:51|1.44571
15:25:52|1.44791
15:25:53|1.44841
15:25:53|1.44841
15:25:55|1.44841
15:25:56|1.44841
15:25:57|1.44841
15:25:58|1.44841
15:25:59|1.44841
15:26:00|1.44841
15:26:01|1.44841
15:26:02|1.44841
15:26:03|1.44841
15:26:04|1.44841
15:26:05|1.44838
15:26:06|1.44838
15:26:07|1.44838
15:26:08|1.44838
15:26:09|1.44653
15:26:10|1.44653
15:26:12|1.44653
15:26:12|1.44653
15:26:13|1.4468
15:26:14|1.4468
15:26:15|1.4468
15:26:16|1.4468
15:26:17|1.4468
15:26:18|1.4468
15:26:19|1.44667
15:26:20|1.44667
15:26:21|1.44667
15:26:22|1.44662
15:26:23|1.44662
15:26:24|1.44811
15:26:25|1.44811
15:26:26|1.44811
15:26:27|1.44811
15:26:28|1.4458
15:26:29|1.44593
15:26:30|1.44593
15:26:31|1.44593
15:26:32|1.44593
15:26:33|1.44593
15:26:34|1.44593
15:26:35|1.44593
15:26:36|1.44593
15:26:38|1.44627
15:26:38|1.44627
15:26:40|1.44833
15:26:40|1.44833
15:26:42|1.44833
15:26:43|1.44635
15:26:44|1.44635
15:26:45|1.44635
15:26:46|1.44635
15:26:47|1.44635
15:26:47|1.44635
15:26:49|1.44635
15:26:50|1.44635
15:26:50|1.44635
15:26:51|1.44635
15:26:52|1.44635
15:26:54|1.44635
15:26:55|1.44635
15:26:56|1.44637
15:26:56|1.44637
15:26:57|1.44637
15:26:59|1.44637
15:27:00|1.44637
15:27:00|1.44637
15:27:02|1.44637
15:27:03|1.44637
15:27:03|1.44637
15:27:05|1.44637
15:27:05|1.44637
15:27:07|1.44637
15:27:08|1.44631
15:27:09|1.44637
15:27:11|1.44637
15:27:11|1.44637
15:27:13|1.44637
15:27:14|1.44635
15:27:15|1.44635
15:27:16|1.44635
15:27:17|1.44635
15:27:18|1.44635
15:27:18|1.44635
15:27:20|1.44635
15:27:21|1.44635
15:27:22|1.44635
15:27:23|1.44635
15:27:24|1.44628
15:27:26|1.44628
15:27:26|1.44628
15:27:27|1.44628
15:27:28|1.44628
15:27:29|1.44628
15:27:30|1.44628
15:27:31|1.44628
15:27:32|1.44628
15:27:33|1.44628
15:27:34|1.44628
15:27:35|1.44628
15:27:36|1.4464
15:27:37|1.4464
15:27:38|1.44629
15:27:39|1.44635
15:27:40|1.44635
15:27:41|1.44635
15:27:42|1.44635
15:27:43|1.4484
15:27:44|1.4484
15:27:45|1.44631
15:27:46|1.455
15:27:47|1.455
15:27:48|1.455
15:27:49|1.455
15:27:50|1.455
15:27:51|1.455
15:27:52|1.44798
15:27:53|1.44798
15:27:54|1.44798
15:27:55|1.44798
15:27:56|1.44798
15:27:57|1.44798
15:27:58|1.44798
15:27:59|1.44798
15:28:00|1.44798
15:28:01|1.44798
15:28:02|1.44798
15:28:03|1.44798
15:28:04|1.44798
15:28:05|1.44798
15:28:06|1.44882
15:28:07|1.44882
15:28:09|1.44882
15:28:10|1.44882
15:28:11|1.44882
15:28:12|1.44882
15:28:13|1.44882
15:28:14|1.44882
15:28:15|1.44636
15:28:16|1.44636
15:28:17|1.44636
15:28:18|1.44636
15:28:19|1.44636
15:28:20|1.44636
15:28:21|1.44636
15:28:22|1.44636
15:28:23|1.44636
15:28:24|1.44636
15:28:26|1.44636
15:28:26|1.44636
15:28:27|1.44636
15:28:29|1.44636
15:28:29|1.44636
15:28:30|1.44636
15:28:31|1.44636
15:28:32|1.44636
15:28:33|1.44636
15:28:34|1.44651
15:28:35|1.44651
15:28:36|1.44651
15:28:37|1.44651
15:28:38|1.44651
15:28:39|1.44651
15:28:40|1.45312
15:28:41|1.44752
15:28:42|1.44752
15:28:43|1.44752
15:28:44|1.44837
15:28:45|1.44837
15:28:46|1.44837
15:28:48|1.44837
15:28:49|1.44837
15:28:50|1.44837
15:28:51|1.44837
15:28:51|1.44837
15:28:53|1.44837
15:28:53|1.45
15:28:54|1.45
15:28:56|1.45
15:28:56|1.45
15:28:57|1.45
15:28:59|1.45
15:28:59|1.45
15:29:01|1.45
15:29:01|1.45
15:29:02|1.45
15:29:03|1.45
15:29:05|1.45
15:29:05|1.45
15:29:06|1.45
15:29:07|1.45
15:29:08|1.45
15:29:10|1.45
15:29:11|1.45
15:29:12|1.45
15:29:13|1.45
15:29:14|1.44895
15:29:15|1.44895
15:29:16|1.44895
15:29:18|1.44895
15:29:18|1.44895
15:29:19|1.44863
15:29:21|1.44863
15:29:21|1.44863
15:29:22|1.45
15:29:23|1.45
15:29:24|1.45
15:29:25|1.45392
15:29:26|1.45392
15:29:27|1.45392
15:29:28|1.45288
15:29:29|1.45288
15:29:30|1.45288
15:29:31|1.45288
15:29:32|1.45113
15:29:33|1.454
15:29:34|1.454
15:29:35|1.454
15:29:36|1.454
15:29:37|1.454
15:29:38|1.454
15:29:39|1.454
15:29:40|1.45394
15:29:41|1.45108
15:29:42|1.45108
15:29:43|1.45108
15:29:44|1.45108
15:29:45|1.45108
15:29:46|1.45275
15:29:47|1.45275
15:29:49|1.45275
15:29:49|1.45275
15:29:50|1.45275
15:29:51|1.45275
15:29:53|1.45275
15:29:53|1.44816
15:29:55|1.44816
15:29:55|1.45226
15:29:56|1.45226
15:29:57|1.45226
15:29:58|1.45188
15:29:59|1.45188
15:30:00|1.45188
15:30:02|1.44856
15:30:02|1.44856
15:30:04|1.44856
15:30:05|1.44856
15:30:05|1.44856
15:30:07|1.44856
15:30:08|1.44856
15:30:09|1.44856
15:30:10|1.44856
15:30:11|1.44856
15:30:13|1.44856
15:30:14|1.44856
15:30:15|1.44866
15:30:16|1.44866
15:30:16|1.44866
15:30:18|1.44866
15:30:19|1.44866
15:30:20|1.44866
15:30:21|1.45262
15:30:22|1.45262
15:30:23|1.45262
15:30:24|1.45262
15:30:25|1.45211
15:30:26|1.45211
15:30:27|1.45211
15:30:28|1.45211
15:30:29|1.45211
15:30:30|1.45211
15:30:31|1.45334
15:30:32|1.45334
15:30:33|1.45334
15:30:34|1.45334
15:30:35|1.45334
15:30:36|1.45334
15:30:37|1.45334
15:30:38|1.45334
15:30:39|1.45334
15:30:40|1.45334
15:30:41|1.45334
15:30:42|1.45334
15:30:43|1.45334
15:30:44|1.45334
15:30:45|1.45334
15:30:46|1.45644
15:30:47|1.45341
15:30:48|1.45341
15:30:49|1.455
15:30:50|1.455
15:30:51|1.455
15:30:53|1.455
15:30:53|1.455
15:30:54|1.455
15:30:55|1.455
15:30:56|1.455
15:30:57|1.455
15:30:58|1.455
15:30:59|1.455
15:31:00|1.45506
15:31:01|1.45506
15:31:02|1.45506
15:31:03|1.45506
15:31:04|1.45506
15:31:05|1.45506
15:31:06|1.45506
15:31:07|1.45506
15:31:08|1.45506
15:31:09|1.45506
15:31:10|1.45506
15:31:12|1.45646
15:31:12|1.45646
15:31:14|1.45777
15:31:15|1.45505
15:31:16|1.45505
15:31:17|1.45505
15:31:18|1.45744
15:31:19|1.45744
15:31:20|1.45535
15:31:21|1.45535
15:31:22|1.45535
15:31:23|1.45535
15:31:24|1.45535
15:31:25|1.45535
15:31:26|1.45535
15:31:27|1.45535
15:31:28|1.4558
15:31:29|1.4558
15:31:30|1.4558
15:31:31|1.4558
15:31:32|1.4558
15:31:33|1.4558
15:31:34|1.45728
15:31:35|1.45728
15:31:36|1.45779
15:31:37|1.45775
15:31:38|1.45775
15:31:39|1.45775
15:31:40|1.45775
15:31:41|1.4578
15:31:42|1.4578
15:31:43|1.45633
15:31:44|1.45633
15:31:45|1.45661
15:31:46|1.45661
15:31:47|1.45661
15:31:48|1.45602
15:31:49|1.45602
15:31:50|1.45602
15:31:51|1.45602
15:31:52|1.45602
15:31:53|1.45602
15:31:54|1.45602
15:31:55|1.4578
15:31:56|1.4578
15:31:57|1.4578
15:31:58|1.4578
15:31:59|1.4578
15:32:00|1.4578
15:32:01|1.4578
15:32:02|1.4578
15:32:03|1.4578
15:32:04|1.4578
15:32:05|1.45841
15:32:06|1.45841
15:32:07|1.45841
15:32:08|1.45841
15:32:09|1.45841
15:32:10|1.45841
15:32:11|1.45841
15:32:12|1.45841
15:32:13|1.45781
15:32:14|1.45722
15:32:16|1.45841
15:32:17|1.45841
15:32:17|1.45841
15:32:18|1.45841
15:32:19|1.45841
15:32:20|1.457
15:32:21|1.457
15:32:22|1.45921
15:32:24|1.45921
15:32:25|1.45568
15:32:26|1.45887
15:32:27|1.45887
15:32:28|1.45887
15:32:29|1.45887
15:32:30|1.45887
15:32:30|1.45887
15:32:32|1.45887
15:32:32|1.45887
15:32:34|1.45887
15:32:35|1.45887
15:32:35|1.45921
15:32:36|1.45921
15:32:38|1.45921
15:32:39|1.45921
15:32:40|1.45921
15:32:41|1.45921
15:32:41|1.45921
15:32:43|1.45921
15:32:44|1.45921
15:32:45|1.45921
15:32:46|1.45921
15:32:47|1.45921
15:32:47|1.45921
15:32:49|1.45921
15:32:50|1.45921
15:32:51|1.45921
15:32:51|1.45658
15:32:53|1.45935
15:32:54|1.45935
15:32:54|1.45935
15:32:56|1.4568
15:32:57|1.4568
15:32:58|1.4568
15:32:58|1.45942
15:33:00|1.45942
15:33:00|1.45942
15:33:02|1.45942
15:33:03|1.45942
15:33:03|1.45942
15:33:05|1.45942
15:33:05|1.45942
15:33:12|1.45942
15:33:12|1.45933
15:33:14|1.45933
15:33:15|1.45711
15:33:16|1.45711
15:33:17|1.45711
15:33:18|1.45711
15:33:19|1.45711
15:33:21|1.45711
15:33:21|1.45711
15:33:23|1.45711
15:33:23|1.45711
15:33:25|1.45711
15:33:26|1.45933
15:33:26|1.45933
15:33:27|1.46
15:33:29|1.46
15:33:30|1.46
15:33:31|1.46
15:33:32|1.46
15:33:32|1.46
15:33:33|1.46148
15:33:35|1.46148
15:33:36|1.46149
15:33:37|1.46149
15:33:37|1.46149
15:33:39|1.46149
15:33:39|1.46149
15:33:40|1.46149
15:33:41|1.46149
15:33:42|1.46149
15:33:43|1.46149
15:33:44|1.46149
15:33:45|1.46149
15:33:47|1.46149
15:33:47|1.46149
15:33:49|1.46155
15:33:49|1.46155
15:33:50|1.46159
15:33:51|1.46165
15:33:52|1.46497
15:33:53|1.46497
15:33:59|1.46487
15:34:00|1.46487
15:34:02|1.46487
15:34:02|1.46487
15:34:03|1.46487
15:34:04|1.46487
15:34:05|1.46485
15:34:06|1.46485
15:34:07|1.465
15:34:08|1.465
15:34:09|1.465
15:34:10|1.465
15:34:11|1.465
15:34:12|1.46499
15:34:13|1.46499
15:34:15|1.46499
15:34:16|1.46291
15:34:17|1.46299
15:34:18|1.46299
15:34:19|1.4664
15:34:20|1.46507
15:34:21|1.46507
15:34:22|1.46507
15:34:23|1.46542
15:34:24|1.46542
15:34:25|1.46542
15:34:26|1.46542
15:34:27|1.46542
15:34:28|1.46542
15:34:29|1.46542
15:34:30|1.46542
15:34:31|1.46542
15:34:32|1.46542
15:34:33|1.46674
15:34:34|1.46674
15:34:35|1.46674
15:34:36|1.46674
15:34:37|1.46823
15:34:39|1.46823
15:34:39|1.46823
15:34:40|1.46823
15:34:41|1.46674
15:34:42|1.468
15:34:43|1.46593
15:34:44|1.46593
15:34:45|1.46593
15:34:46|1.46593
15:34:47|1.46593
15:34:48|1.46593
15:34:49|1.46593
15:34:50|1.46593
15:34:51|1.46797
15:34:52|1.46797
15:34:53|1.46797
15:34:54|1.46794
15:34:55|1.46794
15:34:56|1.46794
15:34:57|1.46794
15:34:58|1.46794
15:34:59|1.46794
15:35:00|1.46794
15:35:01|1.46794
15:35:02|1.46794
15:35:03|1.46794
15:35:04|1.46794
15:35:05|1.46794
15:35:06|1.46794
15:35:07|1.46794
15:35:08|1.46798
15:35:09|1.46798
15:35:11|1.46798
15:35:11|1.46798
15:35:12|1.46554
15:35:14|1.46554
15:35:14|1.46554
15:35:16|1.46595
15:35:17|1.46595
15:35:18|1.46595
15:35:19|1.46595
15:35:21|1.46595
15:35:21|1.46595
15:35:22|1.46595
15:35:23|1.46595
15:35:24|1.46595
15:35:25|1.46595
15:35:26|1.46595
15:35:28|1.46595
15:35:29|1.46595
15:35:29|1.46595
15:35:31|1.46595
15:35:32|1.468
15:35:32|1.468
15:35:34|1.468
15:35:34|1.468
15:35:36|1.468
15:35:37|1.46616
15:35:37|1.46616
15:35:39|1.46616
15:35:40|1.46616
15:35:41|1.468
15:35:42|1.46611
15:35:43|1.46614
15:35:44|1.46616
15:35:45|1.46616
15:35:46|1.46616
15:35:47|1.46616
15:35:48|1.46616
15:35:49|1.46648
15:35:50|1.46648
15:35:51|1.46648
15:35:52|1.46648
15:35:53|1.46648
15:35:54|1.46648
15:35:55|1.46648
15:35:56|1.46648
15:35:57|1.46648
15:35:58|1.46648
15:35:59|1.46796
15:36:00|1.46796
15:36:01|1.46796
15:36:02|1.46796
15:36:03|1.46824
15:36:04|1.46824
15:36:05|1.46824
15:36:06|1.46824
15:36:07|1.46824
15:36:08|1.46796
15:36:09|1.46796
15:36:10|1.46796
15:36:11|1.46796
15:36:12|1.46796
15:36:13|1.46796
15:36:14|1.46796
15:36:15|1.46796
15:36:16|1.46796
15:36:17|1.46796
15:36:19|1.46796
15:36:19|1.46796
15:36:21|1.468
15:36:22|1.468
15:36:23|1.468
15:36:24|1.468
15:36:25|1.468
15:36:26|1.468
15:36:27|1.468
15:36:28|1.468
15:36:29|1.468
15:36:30|1.468
15:36:31|1.468
15:36:32|1.468
15:36:33|1.468
15:36:34|1.468
15:36:35|1.468
15:36:36|1.468
15:36:37|1.468
15:36:38|1.468
15:36:39|1.468
15:36:40|1.468
15:36:41|1.468
15:36:42|1.468
15:36:43|1.468
15:36:44|1.468
15:36:45|1.468
15:36:46|1.468
15:36:47|1.468
15:36:48|1.468
15:36:49|1.468
15:36:50|1.468
15:36:51|1.468
15:36:52|1.468
15:36:53|1.468
15:36:54|1.468
15:36:55|1.468
15:36:56|1.468
15:36:57|1.468
15:36:58|1.468
15:36:59|1.468
15:37:00|1.468
15:37:01|1.468
15:37:02|1.468
15:37:03|1.468
15:37:04|1.468
15:37:05|1.468
15:37:06|1.468
15:37:07|1.468
15:37:08|1.468
15:37:09|1.468
15:37:10|1.468
15:37:11|1.468
15:37:12|1.468
15:37:13|1.468
15:37:14|1.468
15:37:15|1.468
15:37:16|1.468
15:37:17|1.468
15:37:18|1.468
15:37:19|1.468
15:37:21|1.468
15:37:22|1.468
15:37:22|1.468
15:37:24|1.468
15:37:24|1.468
15:37:26|1.468
15:37:27|1.468
15:37:27|1.468
15:37:28|1.468
15:37:30|1.468
15:37:31|1.468
15:37:31|1.468
15:37:33|1.468
15:37:34|1.468
15:37:35|1.468
15:37:36|1.468
15:37:37|1.468
15:37:38|1.468
15:37:39|1.468
15:37:39|1.468
15:37:40|1.468
15:37:42|1.468
15:37:43|1.468
15:37:43|1.468
15:37:45|1.468
15:37:46|1.46873
15:37:47|1.46873
15:37:47|1.46873
15:37:48|1.46873
15:37:49|1.46873
15:37:51|1.46873
15:37:52|1.468
15:37:52|1.468
15:37:54|1.468
15:37:55|1.468
15:37:55|1.468
15:37:56|1.468
15:37:58|1.468
15:37:59|1.468
15:37:59|1.468
15:38:00|1.46873
15:38:01|1.46898
15:38:02|1.46898
15:38:04|1.46898
15:38:05|1.46898
15:38:06|1.46898
15:38:07|1.46898
15:38:08|1.46898
15:38:09|1.46898
15:38:10|1.46898
15:38:11|1.46898
15:38:11|1.46898
15:38:13|1.468
15:38:13|1.468
15:38:15|1.468
15:38:16|1.468
15:38:16|1.468
15:38:17|1.468
15:38:19|1.468
15:38:20|1.468
15:38:21|1.468
15:38:22|1.468
15:38:24|1.468
15:38:24|1.468
15:38:25|1.468
15:38:26|1.468
15:38:27|1.468
15:38:29|1.468
15:38:30|1.46898
15:38:31|1.46898
15:38:32|1.46898
15:38:33|1.46898
15:38:34|1.46899
15:38:35|1.46899
15:38:36|1.46899
15:38:37|1.46899
15:38:38|1.468
15:38:39|1.468
15:38:40|1.468
15:38:41|1.468
15:38:42|1.46827
15:38:43|1.46841
15:38:44|1.46853
15:38:45|1.46853
15:38:46|1.46853
15:38:47|1.46853
15:38:48|1.46853
15:38:49|1.46853
15:38:50|1.46853
15:38:51|1.4719
15:38:52|1.4719
15:38:53|1.4719
15:38:54|1.4719
15:38:55|1.4719
15:38:56|1.46475
15:38:57|1.4623
15:38:58|1.46813
15:38:59|1.46813
15:39:00|1.46813
15:39:01|1.46813
15:39:02|1.46813
15:39:03|1.46813
15:39:04|1.46895
15:39:05|1.46895
15:39:06|1.46895
15:39:07|1.468
15:39:08|1.468
15:39:09|1.468
15:39:10|1.46465
15:39:11|1.46465
15:39:12|1.46465
15:39:13|1.46465
15:39:14|1.46465
15:39:15|1.46465
15:39:16|1.46465
15:39:17|1.46465
15:39:18|1.46866
15:39:20|1.46866
15:39:20|1.46498
15:39:22|1.46864
15:39:23|1.46864
15:39:23|1.46864
15:39:25|1.46864
15:39:26|1.46864
15:39:27|1.46903
15:39:28|1.46903
15:39:29|1.46903
15:39:30|1.46696
15:39:31|1.46696
15:39:32|1.46696
15:39:33|1.46696
15:39:35|1.46696
15:39:35|1.46696
15:39:36|1.46696
15:39:37|1.46696
15:39:38|1.46696
15:39:39|1.46933
15:39:40|1.46933
15:39:42|1.46933
15:39:42|1.46933
15:39:43|1.468
15:39:44|1.468
15:39:45|1.468
15:39:46|1.468
15:39:47|1.468
15:39:48|1.468
15:39:49|1.46801
15:39:50|1.46801
15:39:51|1.46801
15:39:52|1.46801
15:39:54|1.46801
15:39:55|1.46801
15:39:56|1.46801
15:39:56|1.46801
15:39:58|1.46801
15:39:59|1.46801
15:39:59|1.46801
15:40:01|1.46801
15:40:02|1.46801
15:40:02|1.46801
15:40:04|1.4665
15:40:04|1.4665
15:40:05|1.4665
15:40:06|1.4665
15:40:07|1.4665
15:40:09|1.46891
15:40:10|1.46891
15:40:10|1.46891
15:40:11|1.46891
15:40:12|1.46891
15:40:13|1.46891
15:40:14|1.46891
15:40:15|1.46891
15:40:17|1.46891
15:40:18|1.46891
15:40:19|1.46883
15:40:19|1.46891
15:40:21|1.46624
15:40:23|1.46624
15:40:24|1.46624
15:40:25|1.46624
15:40:26|1.46624
15:40:27|1.46624
15:40:28|1.46624
15:40:29|1.46624
15:40:30|1.46624
15:40:31|1.46624
15:40:32|1.46624
15:40:34|1.46624
15:40:39|1.46624
15:40:40|1.46624
15:40:41|1.46624
15:40:42|1.46624
15:40:43|1.469
15:40:44|1.469
15:40:45|1.46689
15:40:46|1.46689
15:40:47|1.46689
15:40:48|1.46689
15:40:49|1.46689
15:40:50|1.46689
15:40:51|1.46689
15:40:52|1.46689
15:40:53|1.46689
15:40:54|1.46698
15:40:55|1.46698
15:40:56|1.46698
15:40:57|1.46698
15:40:58|1.46698
15:40:59|1.46698
15:41:00|1.46698
15:41:01|1.46698
15:41:02|1.46698
15:41:03|1.46698
15:41:04|1.46698
15:41:06|1.46708
15:41:06|1.46708
15:41:07|1.46708
15:41:08|1.46708
15:41:09|1.46708
15:41:10|1.46708
15:41:11|1.46708
15:41:12|1.46708
15:41:13|1.46708
15:41:14|1.46708
15:41:15|1.46708
15:41:16|1.4671
15:41:17|1.46689
15:41:18|1.46689
15:41:19|1.46689
15:41:20|1.46689
15:41:22|1.46689
15:41:23|1.46694
15:41:24|1.46694
15:41:24|1.46694
15:41:26|1.46694
15:41:27|1.46694
15:41:28|1.46694
15:41:29|1.46694
15:41:30|1.46694
15:41:31|1.46694
15:41:32|1.46892
15:41:33|1.46892
15:41:33|1.46892
15:41:35|1.46892
15:41:36|1.46892
15:41:37|1.46892
15:41:38|1.46892
15:41:39|1.46892
15:41:40|1.46892
15:41:41|1.46892
15:41:42|1.46892
15:41:43|1.46892
15:41:44|1.46892
15:41:45|1.46892
15:41:46|1.46892
15:41:47|1.46892
15:41:48|1.46891
15:41:49|1.46891
15:41:50|1.46891
15:41:51|1.46891
15:41:52|1.46891
15:41:53|1.46891
15:41:54|1.46891
15:41:55|1.46891
15:41:56|1.46891
15:41:57|1.46891
15:41:58|1.46891
15:41:59|1.46891
15:42:00|1.46891
15:42:01|1.46891
15:42:02|1.46891
15:42:03|1.46891
15:42:04|1.46891
15:42:05|1.46891
15:42:06|1.46891
15:42:07|1.46891
15:42:08|1.46891
15:42:09|1.46689
15:42:10|1.46689
15:42:11|1.46689
15:42:12|1.46689
15:42:13|1.46689
15:42:14|1.46403
15:42:15|1.46403
15:42:16|1.46403
15:42:17|1.46403
15:42:19|1.46403
15:42:19|1.46403
15:42:20|1.46403
15:42:21|1.46403
15:42:23|1.46411
15:42:24|1.46411
15:42:25|1.46411
15:42:26|1.4643
15:42:27|1.4643
15:42:28|1.4643
15:42:29|1.4643
15:42:30|1.4643
15:42:31|1.4643
15:42:32|1.4643
15:42:33|1.4643
15:42:34|1.4643
15:42:35|1.4643
15:42:36|1.4643
15:42:37|1.4643
15:42:38|1.4643
15:42:39|1.4643
15:42:40|1.4643
15:42:41|1.46689
15:42:42|1.46689
15:42:43|1.46689
15:42:44|1.46689
15:42:45|1.46689
15:42:46|1.46689
15:42:47|1.46689
15:42:48|1.46689
15:42:49|1.46419
15:42:50|1.46419
15:42:51|1.46419
15:42:52|1.46403
15:42:53|1.46403
15:42:54|1.46403
15:42:55|1.46639
15:42:56|1.46639
15:42:57|1.46639
15:42:58|1.46639
15:42:59|1.46639
15:43:00|1.46639
15:43:01|1.46639
15:43:02|1.46639
15:43:03|1.46639
15:43:04|1.46403
15:43:05|1.46405
15:43:06|1.4623
15:43:07|1.4623
15:43:08|1.4623
15:43:09|1.4623
15:43:10|1.4623
15:43:11|1.4623
15:43:12|1.4623
15:43:13|1.4623
15:43:14|1.46304
15:43:15|1.46304
15:43:16|1.46304
15:43:17|1.46224
15:43:18|1.46304
15:43:19|1.46304
15:43:21|1.46439
15:43:21|1.46439
15:43:22|1.46248
15:43:24|1.46248
15:43:25|1.46248
15:43:25|1.46248
15:43:27|1.46248
15:43:29|1.46248
15:43:30|1.46248
15:43:30|1.46248
15:43:31|1.46248
15:43:33|1.46248
15:43:33|1.46248
15:43:35|1.46248
15:43:36|1.46248
15:43:37|1.46248
15:43:38|1.46248
15:43:38|1.46248
15:43:40|1.46248
15:43:40|1.46248
15:43:42|1.46248
15:43:42|1.46248
15:43:44|1.46248
15:43:45|1.46248
15:43:46|1.46248
15:43:47|1.46248
15:43:48|1.46248
15:43:49|1.46248
15:43:50|1.46251
15:43:51|1.46251
15:43:52|1.46251
15:43:53|1.46251
15:43:54|1.46248
15:43:55|1.46247
15:43:56|1.46247
15:43:57|1.46247
15:43:58|1.46247
15:43:59|1.46153
15:44:00|1.46153
15:44:01|1.46153
15:44:02|1.46153
15:44:03|1.46153
15:44:04|1.46153
15:44:05|1.46153
15:44:06|1.46153
15:44:07|1.46153
15:44:08|1.46153
15:44:09|1.46153
15:44:10|1.46153
15:44:11|1.4638
15:44:12|1.46159
15:44:13|1.46159
15:44:14|1.46159
15:44:15|1.46159
15:44:16|1.46153
15:44:17|1.46153
15:44:18|1.46152
15:44:19|1.46153
15:44:20|1.46247
15:44:21|1.46247
15:44:22|1.46247
15:44:23|1.46247
15:44:24|1.46152
15:44:26|1.46152
15:44:26|1.46152
15:44:27|1.46247
15:44:28|1.46247
15:44:30|1.46389
15:44:30|1.46389
15:44:32|1.46389
15:44:33|1.46389
15:44:34|1.46389
15:44:35|1.46389
15:44:36|1.46389
15:44:37|1.46389
15:44:38|1.46395
15:44:39|1.46395
15:44:40|1.46395
15:44:41|1.46395
15:44:42|1.46395
15:44:43|1.46395
15:44:44|1.46395
15:44:45|1.46395
15:44:46|1.46395
15:44:47|1.46395
15:44:48|1.46395
15:44:49|1.46395
15:44:50|1.46395
15:44:51|1.46395
15:44:52|1.46395
15:44:53|1.46395
15:44:54|1.46395
15:44:55|1.46395
15:44:56|1.46395
15:44:57|1.46395
15:44:58|1.46395
15:44:59|1.46395
15:45:00|1.46395
15:45:01|1.46395
15:45:02|1.46395
15:45:03|1.46395
15:45:04|1.46392
15:45:05|1.46392
15:45:06|1.46392
15:45:07|1.46392
15:45:08|1.46392
15:45:09|1.46392
15:45:10|1.46392
15:45:11|1.46392
15:45:12|1.46392
15:45:13|1.46392
15:45:14|1.46392
15:45:16|1.46392
15:45:16|1.46392
15:45:17|1.46392
15:45:18|1.46392
15:45:20|1.46176
15:45:20|1.46176
15:45:21|1.46149
15:45:22|1.46149
15:45:23|1.46152
15:45:25|1.46152
15:45:26|1.46152
15:45:27|1.46385
15:45:28|1.46155
15:45:29|1.46155
15:45:30|1.46155
15:45:31|1.46155
15:45:32|1.46155
15:45:33|1.46155
15:45:34|1.46155
15:45:35|1.46155
15:45:36|1.462
15:45:37|1.462
15:45:38|1.462
15:45:39|1.462
15:45:40|1.462
15:45:41|1.462
15:45:42|1.462
15:45:43|1.462
15:45:44|1.462
15:45:45|1.462
15:45:46|1.462
15:45:47|1.46366
15:45:48|1.46365
15:45:49|1.46365
15:45:50|1.46365
15:45:51|1.46365
15:45:52|1.46365
15:45:53|1.46365
15:45:54|1.46365
15:45:55|1.46365
15:45:56|1.46365
15:45:57|1.46357
15:45:58|1.46357
15:45:59|1.46357
15:46:00|1.46357
15:46:01|1.46357
15:46:02|1.46357
15:46:03|1.45913
15:46:04|1.45913
15:46:06|1.46026
15:46:06|1.46026
15:46:07|1.46027
15:46:08|1.46027
15:46:09|1.46027
15:46:10|1.46027
15:46:11|1.46027
15:46:12|1.46027
15:46:13|1.46027
15:46:14|1.46027
15:46:15|1.46027
15:46:16|1.46027
15:46:17|1.46027
15:46:18|1.46027
15:46:19|1.45913
15:46:20|1.45913
15:46:22|1.462
15:46:23|1.46229
15:46:23|1.46229
15:46:25|1.45912
15:46:25|1.45912
15:46:27|1.46198
15:46:28|1.46198
15:46:29|1.45915
15:46:30|1.45915
15:46:31|1.45915
15:46:32|1.45916
15:46:33|1.45916
15:46:34|1.45916
15:46:35|1.45844
15:46:36|1.45844
15:46:37|1.45844
15:46:38|1.4567
15:46:39|1.45831
15:46:40|1.45825
15:46:41|1.45825
15:46:42|1.45825
15:46:43|1.45825
15:46:44|1.45635
15:46:45|1.45423
15:46:46|1.45618
15:46:47|1.45618
15:46:48|1.45618
15:46:49|1.45618
15:46:50|1.45618
15:46:51|1.45618
15:46:52|1.45618
15:46:53|1.45618
15:46:54|1.45618
15:46:56|1.45618
15:46:56|1.45618
15:46:57|1.45618
15:46:58|1.45618
15:46:59|1.45535
15:47:00|1.45535
15:47:01|1.45535
15:47:02|1.45535
15:47:03|1.45535
15:47:04|1.45535
15:47:05|1.45535
15:47:06|1.45535
15:47:07|1.45535
15:47:08|1.45535
15:47:09|1.45534
15:47:10|1.45534
15:47:11|1.45534
15:47:12|1.45534
15:47:13|1.45534
15:47:14|1.45534
15:47:15|1.45534
15:47:16|1.45534
15:47:17|1.45519
15:47:18|1.45519
15:47:19|1.45519
15:47:20|1.45519
15:47:21|1.45519
15:47:22|1.45519
15:47:23|1.45519
15:47:24|1.45519
15:47:25|1.45205
15:47:27|1.45205
15:47:28|1.45462
15:47:29|1.45203
15:47:30|1.45203
15:47:31|1.45203
15:47:32|1.45203
15:47:33|1.45203
15:47:34|1.45203
15:47:36|1.45203
15:47:36|1.45203
15:47:38|1.45203
15:47:38|1.45203
15:47:40|1.45203
15:47:41|1.45203
15:47:41|1.45203
15:47:43|1.45203
15:47:44|1.45203
15:47:45|1.45203
15:47:46|1.452
15:47:47|1.452
15:47:47|1.452
15:47:49|1.452
15:47:50|1.452
15:47:50|1.452
15:47:52|1.452
15:47:53|1.452
15:47:54|1.452
15:47:55|1.452
15:47:56|1.452
15:47:57|1.452
15:47:58|1.452
15:47:58|1.452
15:47:59|1.452
15:48:00|1.452
15:48:02|1.452
15:48:03|1.452
15:48:03|1.45092
15:48:04|1.45092
15:48:05|1.45092
15:48:07|1.45092
15:48:08|1.45092
15:48:09|1.45092
15:48:09|1.45092
15:48:10|1.45
15:48:11|1.45
15:48:12|1.45
15:48:14|1.45
15:48:15|1.45
15:48:16|1.45
15:48:17|1.45
15:48:18|1.45
15:48:19|1.44951
15:48:20|1.44951
15:48:21|1.44951
15:48:21|1.44951
15:48:23|1.44951
15:48:24|1.44951
15:48:25|1.44951
15:48:25|1.44938
15:48:26|1.44841
15:48:28|1.44932
15:48:29|1.44932
15:48:30|1.44932
15:48:32|1.44932
15:48:32|1.44932
15:48:33|1.44901
15:48:34|1.4475
15:48:35|1.4478
15:48:36|1.4478
15:48:37|1.4478
15:48:39|1.44808
15:48:40|1.44417
15:48:41|1.44261
15:48:41|1.44378
15:48:48|1.44392
15:48:48|1.44392
15:48:49|1.44392
15:48:50|1.44392
15:48:51|1.44392
15:48:52|1.44392
15:48:53|1.44392
15:48:54|1.4444
15:48:55|1.4444
15:48:56|1.4444
15:48:57|1.4444
15:48:58|1.4444
15:48:59|1.4444
15:49:00|1.4444
15:49:01|1.4444
15:49:02|1.4444
15:49:03|1.4444
15:49:04|1.45092
15:49:05|1.45092
15:49:07|1.45092
15:49:07|1.44441
15:49:08|1.44441
15:49:09|1.44441
15:49:11|1.4445
15:49:11|1.4445
15:49:12|1.4445
15:49:13|1.44739
15:49:14|1.44739
15:49:16|1.44739
15:49:16|1.44779
15:49:17|1.44779
15:49:18|1.44779
15:49:19|1.44779
15:49:20|1.44779
15:49:22|1.44779
15:49:23|1.44779
15:49:23|1.44779
15:49:25|1.44779
15:49:25|1.44482
15:49:26|1.44676
15:49:28|1.44676
15:49:29|1.44676
15:49:30|1.44676
15:49:32|1.44676
15:49:33|1.44676
15:49:34|1.44676
15:49:35|1.44636
15:49:36|1.44636
15:49:37|1.44523
15:49:38|1.44523
15:49:39|1.44523
15:49:40|1.44523
15:49:41|1.44523
15:49:42|1.44523
15:49:43|1.44523
15:49:44|1.44594
15:49:45|1.4445
15:49:46|1.4445
15:49:47|1.4445
15:49:48|1.4445
15:49:49|1.4445
15:49:50|1.4445
15:49:51|1.4445
15:49:52|1.4445
15:49:53|1.4445
15:49:54|1.44273
15:49:55|1.44273
15:49:56|1.44273
15:49:57|1.44273
15:49:58|1.44273
15:49:59|1.44273
15:50:00|1.44273
15:50:01|1.44282
15:50:02|1.44282
15:50:04|1.44282
15:50:05|1.44266
15:50:05|1.44318
15:50:06|1.44295
15:50:07|1.44294
15:50:08|1.44294
15:50:09|1.44321
15:50:10|1.44321
15:50:11|1.44321
15:50:12|1.44321
15:50:13|1.44321
15:50:14|1.44321
15:50:15|1.44321
15:50:16|1.44321
15:50:17|1.44321
15:50:18|1.44324
15:50:19|1.44324
15:50:20|1.44324
15:50:22|1.44324
15:50:22|1.44324
15:50:23|1.44324
15:50:25|1.4449
15:50:25|1.44489
15:50:27|1.44489
15:50:28|1.44515
15:50:29|1.44382
15:50:30|1.44489
15:50:31|1.44381
15:50:32|1.44381
15:50:34|1.44488
15:50:34|1.44488
15:50:36|1.44488
15:50:37|1.44488
15:50:37|1.44488
15:50:39|1.44488
15:50:40|1.44488
15:50:41|1.44488
15:50:42|1.44488
15:50:43|1.44488
15:50:44|1.44488
15:50:45|1.44349
15:50:46|1.44349
15:50:47|1.44349
15:50:48|1.4435
15:50:49|1.4435
15:50:50|1.4435
15:50:51|1.44485
15:50:52|1.44485
15:50:53|1.44485
15:50:54|1.44485
15:50:55|1.44485
15:50:56|1.44485
15:50:57|1.44485
15:50:58|1.44485
15:50:59|1.44485
15:51:00|1.44485
15:51:01|1.44485
15:51:02|1.44485
15:51:03|1.44485
15:51:04|1.44485
15:51:05|1.44485
15:51:06|1.44485
15:51:07|1.44485
15:51:08|1.44485
15:51:09|1.44485
15:51:10|1.44361
15:51:11|1.44361
15:51:12|1.44361
15:51:13|1.44361
15:51:14|1.44361
15:51:15|1.44361
15:51:16|1.44361
15:51:17|1.44485
15:51:18|1.44485
15:51:19|1.44121
15:51:20|1.44121
15:51:21|1.44121
15:51:22|1.44417
15:51:23|1.44417
15:51:24|1.44417
15:51:25|1.44417
15:51:26|1.44132
15:51:27|1.44132
15:51:28|1.44132
15:51:29|1.44132
15:51:30|1.44132
15:51:31|1.44132
15:51:33|1.44132
15:51:33|1.44132
15:51:35|1.44132
15:51:36|1.44385
15:51:37|1.44385
15:51:37|1.44385
15:51:39|1.44385
15:51:39|1.44465
15:51:41|1.44465
15:51:42|1.44465
15:51:43|1.44465
15:51:45|1.44465
15:51:45|1.44132
15:51:46|1.44132
15:51:47|1.44132
15:51:48|1.44132
15:51:49|1.44132
15:51:50|1.44132
15:51:51|1.44132
15:51:52|1.44132
15:51:53|1.44132
15:51:54|1.44134
15:51:55|1.44134
15:51:56|1.44134
15:51:58|1.44132
15:51:59|1.44132
15:51:59|1.44132
15:52:01|1.44132
15:52:02|1.44132
15:52:03|1.44132
15:52:03|1.44132
15:52:04|1.44132
15:52:06|1.44134
15:52:07|1.44134
15:52:08|1.44047
15:52:09|1.44138
15:52:10|1.44138
15:52:11|1.44138
15:52:11|1.44138
15:52:12|1.44132
15:52:14|1.44132
15:52:15|1.44132
15:52:16|1.44132
15:52:17|1.44132
15:52:18|1.44132
15:52:19|1.44132
15:52:20|1.44132
15:52:21|1.44132
15:52:22|1.44138
15:52:23|1.44138
15:52:24|1.44132
15:52:25|1.44132
15:52:26|1.44132
15:52:27|1.44132
15:52:28|1.442
15:52:29|1.442
15:52:30|1.442
15:52:31|1.442
15:52:32|1.442
15:52:34|1.442
15:52:35|1.442
15:52:36|1.442
15:52:37|1.44201
15:52:38|1.44201
15:52:39|1.442
15:52:40|1.442
15:52:41|1.442
15:52:42|1.442
15:52:43|1.442
15:52:44|1.442
15:52:45|1.442
15:52:46|1.442
15:52:47|1.442
15:52:48|1.442
15:52:49|1.442
15:52:50|1.44201
15:52:51|1.44201
15:52:52|1.44201
15:52:53|1.44201
15:52:54|1.44539
15:52:56|1.44539
15:52:57|1.44539
15:52:57|1.44539
15:52:58|1.44539
15:52:59|1.44539
15:53:01|1.44539
15:53:02|1.44539
15:53:03|1.44539
15:53:03|1.44539
15:53:05|1.44541
15:53:06|1.44541
15:53:07|1.44541
15:53:08|1.44541
15:53:09|1.44541
15:53:10|1.44541
15:53:10|1.44541
15:53:12|1.44541
15:53:13|1.44541
15:53:13|1.44541
15:53:15|1.44541
15:53:16|1.44544
15:53:17|1.44544
15:53:18|1.44544
15:53:19|1.44544
15:53:19|1.44989
15:53:21|1.44989
15:53:22|1.44989
15:53:23|1.44989
15:53:24|1.44953
15:53:25|1.44603
15:53:26|1.44557
15:53:27|1.44557
15:53:28|1.44557
15:53:29|1.44557
15:53:30|1.44936
15:53:31|1.44936
15:53:32|1.44936
15:53:33|1.44936
15:53:34|1.44936
15:53:35|1.44936
15:53:36|1.44936
15:53:37|1.44936
15:53:38|1.44974
15:53:39|1.44974
15:53:41|1.44974
15:53:41|1.44974
15:53:42|1.44974
15:53:44|1.44923
15:53:45|1.45
15:53:46|1.45
15:53:47|1.45
15:53:48|1.45
15:53:49|1.45
15:53:50|1.45
15:53:51|1.45606
15:53:52|1.45606
15:53:53|1.45606
15:53:54|1.45606
15:53:55|1.45606
15:53:56|1.45606
15:53:57|1.45606
15:53:58|1.45297
15:53:59|1.44615
15:54:00|1.44615
15:54:01|1.44615
15:54:07|1.45185
15:54:08|1.45185
15:54:09|1.45185
15:54:10|1.4522
15:54:11|1.45005
15:54:12|1.45005
15:54:13|1.45005
15:54:14|1.45168
15:54:15|1.45168
15:54:16|1.45168
15:54:17|1.45168
15:54:18|1.45168
15:54:19|1.45168
15:54:20|1.45168
15:54:21|1.45171
15:54:22|1.45171
15:54:23|1.45168
15:54:24|1.45168
15:54:25|1.45168
15:54:26|1.45168
15:54:27|1.44887
15:54:28|1.44887
15:54:29|1.45164
15:54:30|1.45164
15:54:31|1.45164
15:54:32|1.45174
15:54:33|1.45174
15:54:34|1.45174
15:54:36|1.4537
15:54:37|1.4537
15:54:38|1.4537
15:54:39|1.4537
15:54:39|1.4537
15:54:41|1.4537
15:54:42|1.45841
15:54:42|1.45841
15:54:43|1.45951
15:54:45|1.45951
15:54:46|1.45769
15:54:47|1.46
15:54:48|1.46
15:54:49|1.46
15:54:51|1.4619
15:54:51|1.4619
15:54:52|1.4619
15:54:53|1.4619
15:54:54|1.4619
15:54:56|1.4619
15:54:57|1.4619
15:54:58|1.45846
15:54:59|1.46132
15:55:00|1.46132
15:55:01|1.46132
15:55:02|1.45811
15:55:03|1.45811
15:55:04|1.46061
15:55:05|1.46061
15:55:06|1.46061
15:55:07|1.46061
15:55:08|1.46061
15:55:09|1.46061
15:55:10|1.46196
15:55:11|1.46196
15:55:12|1.46196
15:55:13|1.46196
15:55:14|1.46196
15:55:15|1.46196
15:55:16|1.46196
15:55:17|1.46196
15:55:18|1.46
15:55:19|1.46
15:55:20|1.46
15:55:21|1.46
15:55:22|1.46
15:55:23|1.46
15:55:24|1.46
15:55:25|1.46
15:55:26|1.46089
15:55:27|1.45824
15:55:28|1.45824
15:55:29|1.45824
15:55:30|1.45824
15:55:31|1.45813
15:55:32|1.45813
15:55:33|1.45813
15:55:34|1.45813
15:55:36|1.45813
15:55:36|1.45813
15:55:37|1.45813
15:55:38|1.45813
15:55:39|1.45813
15:55:40|1.45813
15:55:41|1.45839
15:55:42|1.45839
15:55:43|1.45839
15:55:44|1.45839
15:55:45|1.45839
15:55:46|1.45839
15:55:47|1.45839
15:55:49|1.45839
15:55:50|1.45839
15:55:50|1.45839
15:55:52|1.45839
15:55:53|1.45839
15:55:54|1.45839
15:55:55|1.45839
15:55:55|1.45839
15:55:57|1.45839
15:55:57|1.45839
15:55:58|1.45839
15:56:00|1.45839
15:56:01|1.45839
15:56:02|1.45839
15:56:02|1.45839
15:56:04|1.45839
15:56:04|1.45839
15:56:06|1.45839
15:56:06|1.45839
15:56:08|1.45839
15:56:08|1.45839
15:56:10|1.45839
15:56:11|1.45839
15:56:11|1.45839
15:56:12|1.45839
15:56:14|1.45839
15:56:14|1.45839
15:56:15|1.45839
15:56:17|1.45839
15:56:17|1.45839
15:56:18|1.45839
15:56:20|1.45839
15:56:20|1.45839
15:56:22|1.45839
15:56:22|1.45839
15:56:24|1.45839
15:56:25|1.45839
15:56:26|1.45839
15:56:27|1.45839
15:56:28|1.45839
15:56:29|1.45839
15:56:30|1.45839
15:56:31|1.45839
15:56:32|1.45839
15:56:33|1.45839
15:56:34|1.45839
15:56:35|1.45839
15:56:37|1.45839
15:56:38|1.45839
15:56:39|1.45839
15:56:40|1.45839
15:56:41|1.45839
15:56:42|1.45839
15:56:43|1.45839
15:56:44|1.45839
15:56:45|1.45839
15:56:46|1.45839
15:56:47|1.45839
15:56:48|1.45839
15:56:49|1.45839
15:56:50|1.45839
15:56:51|1.45839
15:56:52|1.45839
15:56:53|1.45839
15:56:54|1.45839
15:56:55|1.45839
15:56:56|1.45839
15:56:57|1.45839
15:56:58|1.45839
15:56:59|1.45839
15:57:00|1.45839
15:57:01|1.45839
15:57:02|1.45839
15:57:03|1.45839
15:57:04|1.45839
15:57:05|1.45839
15:57:06|1.45839
15:57:07|1.45839
15:57:08|1.45839
15:57:09|1.45839
15:57:10|1.45839
15:57:11|1.45839
15:57:12|1.45839
15:57:13|1.45839
15:57:14|1.45839
15:57:16|1.45839
15:57:16|1.45839
15:57:17|1.45839
15:57:18|1.45839
15:57:19|1.45839
15:57:20|1.45839
15:57:21|1.45839
15:57:22|1.45839
15:57:23|1.45839
15:57:24|1.45839
15:57:25|1.45839
15:57:26|1.45839
15:57:27|1.45839
15:57:28|1.45839
15:57:29|1.45839
15:57:30|1.45839
15:57:31|1.45839
15:57:32|1.45839
15:57:33|1.45839
15:57:34|1.45839
15:57:35|1.45839
15:57:37|1.45839
15:57:38|1.45839
15:57:39|1.45839
15:57:40|1.45839
15:57:40|1.45839
15:57:42|1.45839
15:57:43|1.45839
15:57:43|1.45839
15:57:45|1.45839
15:57:46|1.45839
15:57:47|1.45839
15:57:48|1.45839
15:57:49|1.45839
15:57:50|1.45839
15:57:51|1.45839
15:57:52|1.46
15:57:53|1.46
15:57:54|1.46
15:57:55|1.46
15:57:56|1.46
15:57:57|1.46
15:57:58|1.46
15:57:59|1.46
15:58:00|1.46
15:58:01|1.46
15:58:02|1.46
15:58:03|1.45839
15:58:04|1.45839
15:58:05|1.45839
15:58:06|1.45839
15:58:07|1.45839
15:58:08|1.45839
15:58:09|1.45839
15:58:10|1.45839
15:58:11|1.45839
15:58:12|1.45839
15:58:13|1.45839
15:58:14|1.45839
15:58:15|1.45839
15:58:16|1.45839
15:58:17|1.45839
15:58:18|1.45839
15:58:19|1.45839
15:58:20|1.45839
15:58:21|1.45839
15:58:22|1.45839
15:58:23|1.45839
15:58:24|1.45839
15:58:25|1.45839
15:58:26|1.45839
15:58:27|1.45839
15:58:28|1.45839
15:58:29|1.4584
15:58:30|1.4584
15:58:31|1.4584
15:58:32|1.4584
15:58:33|1.4584
15:58:34|1.4584
15:58:35|1.4584
15:58:36|1.45839
15:58:38|1.45839
15:58:38|1.45839
15:58:40|1.45839
15:58:41|1.45839
15:58:42|1.45839
15:58:43|1.45839
15:58:44|1.45999
15:58:45|1.45843
15:58:46|1.45843
15:58:48|1.45843
15:58:48|1.45843
15:58:49|1.45843
15:58:50|1.45843
15:58:51|1.45843
15:58:52|1.45843
15:58:54|1.45843
15:58:54|1.45843
15:58:56|1.45997
15:58:57|1.4584
15:58:58|1.4584
15:58:59|1.4584
15:59:00|1.4584
15:59:01|1.4584
15:59:02|1.4584
15:59:03|1.4584
15:59:04|1.4584
15:59:05|1.4584
15:59:06|1.4584
15:59:07|1.4584
15:59:08|1.45839
15:59:09|1.45839
15:59:10|1.45839
15:59:11|1.45839
15:59:12|1.45839
15:59:13|1.45839
15:59:14|1.45993
15:59:15|1.45993
15:59:16|1.45993
15:59:17|1.45993
15:59:18|1.45993
15:59:20|1.45839
15:59:20|1.45839
15:59:21|1.45839
15:59:22|1.45839
15:59:23|1.45839
15:59:24|1.45839
15:59:25|1.45839
15:59:26|1.45839
15:59:27|1.45839
15:59:28|1.45839
15:59:29|1.45839
15:59:30|1.45839
15:59:31|1.45839
15:59:32|1.45839
15:59:33|1.45839
15:59:34|1.45839
15:59:35|1.45839
15:59:36|1.45839
15:59:37|1.45839
15:59:39|1.45839
15:59:40|1.45839
15:59:41|1.45839
15:59:42|1.45839
15:59:43|1.45839
15:59:44|1.45991
15:59:45|1.454
15:59:46|1.454
15:59:47|1.45738
15:59:48|1.45738
15:59:49|1.45738
15:59:50|1.45738
15:59:51|1.45738
15:59:52|1.45738
15:59:53|1.45738
15:59:54|1.45319
15:59:55|1.45319
15:59:56|1.45319
15:59:57|1.45319
15:59:58|1.45578
15:59:59|1.45578
16:00:00|1.45578
16:00:01|1.45578
16:00:02|1.45578
16:00:04|1.45578
16:00:04|1.45578
16:00:05|1.45578
16:00:06|1.45578
16:00:07|1.45578
16:00:08|1.4531
16:00:09|1.4531
16:00:10|1.4531
16:00:11|1.45305
16:00:12|1.45305
16:00:13|1.45305
16:00:14|1.45302
16:00:16|1.45302
16:00:17|1.45302
16:00:17|1.45302
16:00:18|1.45423
16:00:19|1.45576
16:00:21|1.45576
16:00:21|1.45576
16:00:22|1.45584
16:00:24|1.45584
16:00:25|1.45584
16:00:25|1.45584
16:00:26|1.45375
16:00:27|1.45375
16:00:29|1.45375
16:00:29|1.45375
16:00:31|1.45375
16:00:31|1.45375
16:00:33|1.45396
16:00:33|1.45396
16:00:35|1.45396
16:00:36|1.45396
16:00:37|1.45396
16:00:37|1.45396
16:00:38|1.45396
16:00:40|1.45396
16:00:41|1.45396
16:00:43|1.45442
16:00:43|1.45442
16:00:44|1.45688
16:00:46|1.45688
16:00:47|1.45688
16:00:48|1.45401
16:00:49|1.45401
16:00:50|1.45401
16:00:51|1.45696
16:00:52|1.45696
16:00:53|1.45696
16:00:54|1.45696
16:00:56|1.45696
16:00:56|1.45696
16:00:57|1.45696
16:00:58|1.45696
16:00:59|1.45696
16:01:01|1.45696
16:01:01|1.45696
16:01:02|1.45696
16:01:04|1.45696
16:01:05|1.45696
16:01:05|1.45696
16:01:07|1.45696
16:01:07|1.45696
16:01:09|1.45738
16:01:10|1.45738
16:01:11|1.45738
16:01:11|1.45738
16:01:13|1.45696
16:01:13|1.45799
16:01:14|1.45799
16:01:15|1.45799
16:01:17|1.45799
16:01:18|1.45799
16:01:19|1.45799
16:01:20|1.45799
16:01:21|1.45799
16:01:22|1.45799
16:01:23|1.45799
16:01:23|1.45799
16:01:24|1.458
16:01:25|1.458
16:01:26|1.458
16:01:28|1.458
16:01:28|1.458
16:01:30|1.458
16:01:30|1.458
16:01:31|1.458
16:01:32|1.458
16:01:33|1.458
16:01:34|1.458
16:01:36|1.458
16:01:37|1.458
16:01:37|1.458
16:01:38|1.458
16:01:40|1.458
16:01:41|1.458
16:01:42|1.458
16:01:43|1.458
16:01:44|1.458
16:01:45|1.458
16:01:46|1.458
16:01:48|1.458
16:01:49|1.458
16:01:50|1.458
16:01:51|1.458
16:01:52|1.458
16:01:53|1.458
16:01:53|1.45908
16:01:55|1.45909
16:01:56|1.45909
16:01:57|1.45909
16:01:57|1.45993
16:01:59|1.45993
16:02:00|1.45993
16:02:01|1.45993
16:02:02|1.45993
16:02:03|1.45993
16:02:04|1.45993
16:02:05|1.45993
16:02:06|1.45993
16:02:07|1.46
16:02:09|1.46
16:02:09|1.46199
16:02:10|1.46199
16:02:11|1.45908
16:02:12|1.45913
16:02:13|1.45913
16:02:14|1.46191
16:02:15|1.46191
16:02:16|1.46191
16:02:17|1.46191
16:02:18|1.46191
16:02:19|1.4618
16:02:20|1.4618
16:02:21|1.4618
16:02:22|1.46191
16:02:23|1.46191
16:02:24|1.46191
16:02:25|1.46191
16:02:26|1.46199
16:02:27|1.46199
16:02:28|1.46199
16:02:29|1.46199
16:02:30|1.46199
16:02:31|1.46199
16:02:33|1.4601
16:02:34|1.46199
16:02:35|1.46199
16:02:35|1.46239
16:02:36|1.4602
16:02:37|1.4602
16:02:38|1.4602
16:02:40|1.46
16:02:40|1.45859
16:02:41|1.45859
16:02:43|1.45859
16:02:44|1.45859
16:02:45|1.45859
16:02:47|1.46011
16:02:47|1.46011
16:02:48|1.46011
16:02:49|1.46011
16:02:50|1.46011
16:02:51|1.46011
16:02:52|1.46011
16:02:54|1.46011
16:02:54|1.46011
16:02:55|1.46011
16:02:57|1.46011
16:02:58|1.46011
16:02:58|1.46011
16:02:59|1.46011
16:03:01|1.45983
16:03:01|1.45983
16:03:02|1.45983
16:03:04|1.45983
16:03:04|1.45959
16:03:06|1.45959
16:03:07|1.45959
16:03:08|1.45696
16:03:09|1.45696
16:03:10|1.45696
16:03:11|1.45696
16:03:12|1.45696
16:03:13|1.45709
16:03:14|1.45709
16:03:15|1.45709
16:03:16|1.45944
16:03:17|1.45944
16:03:18|1.45944
16:03:19|1.45944
16:03:20|1.45944
16:03:22|1.45944
16:03:22|1.45944
16:03:23|1.45696
16:03:24|1.45696
16:03:25|1.45696
16:03:26|1.45696
16:03:27|1.45696
16:03:28|1.45696
16:03:29|1.45696
16:03:30|1.45696
16:03:31|1.45701
16:03:32|1.45701
16:03:33|1.45701
16:03:34|1.46011
16:03:35|1.46011
16:03:36|1.46011
16:03:37|1.46011
16:03:38|1.45696
16:03:39|1.45696
16:03:40|1.45696
16:03:41|1.45696
16:03:43|1.45696
16:03:44|1.45696
16:03:45|1.4578
16:03:46|1.4578
16:03:47|1.4578
16:03:48|1.4578
16:03:49|1.4578
16:03:51|1.4578
16:03:51|1.4578
16:03:52|1.4578
16:03:53|1.4578
16:03:54|1.4578
16:03:55|1.4578
16:03:56|1.4578
16:03:57|1.4578
16:03:58|1.4578
16:03:59|1.4578
16:04:00|1.4578
16:04:01|1.4578
16:04:03|1.4578
16:04:03|1.4578
16:04:04|1.45956
16:04:05|1.45956
16:04:06|1.45956
16:04:07|1.45956
16:04:08|1.45956
16:04:09|1.45956
16:04:10|1.45956
16:04:11|1.45956
16:04:12|1.45839
16:04:13|1.45839
16:04:14|1.45839
16:04:15|1.45839
16:04:16|1.45839
16:04:17|1.45839
16:04:18|1.45839
16:04:19|1.45839
16:04:20|1.45839
16:04:21|1.45839
16:04:22|1.45839
16:04:23|1.45839
16:04:24|1.45839
16:04:25|1.45955
16:04:26|1.45955
16:04:27|1.45785
16:04:28|1.45785
16:04:29|1.45785
16:04:30|1.45785
16:04:31|1.45785
16:04:32|1.45785
16:04:34|1.45954
16:04:35|1.45991
16:04:35|1.45991
16:04:36|1.45967
16:04:37|1.45967
16:04:38|1.4597
16:04:39|1.4597
16:04:41|1.4597
16:04:41|1.4597
16:04:43|1.4597
16:04:43|1.4597
16:04:45|1.4597
16:04:46|1.4597
16:04:47|1.4597
16:04:48|1.4597
16:04:50|1.45955
16:04:50|1.45955
16:04:51|1.45954
16:04:52|1.45954
16:04:53|1.45954
16:04:54|1.45954
16:04:55|1.45954
16:04:56|1.45954
16:04:58|1.45954
16:04:59|1.45954
16:04:59|1.45954
16:05:01|1.45954
16:05:02|1.45954
16:05:03|1.45954
16:05:04|1.45954
16:05:05|1.45954
16:05:06|1.45954
16:05:07|1.45954
16:05:08|1.45954
16:05:08|1.45954
16:05:10|1.45954
16:05:11|1.45954
16:05:12|1.45954
16:05:13|1.45785
16:05:14|1.45785
16:05:15|1.45978
16:05:16|1.45978
16:05:17|1.45978
16:05:18|1.45978
16:05:19|1.45978
16:05:20|1.45978
16:05:21|1.45978
16:05:22|1.45978
16:05:23|1.45987
16:05:24|1.45987
16:05:25|1.45987
16:05:26|1.45987
16:05:27|1.45987
16:05:28|1.45987
16:05:29|1.45987
16:05:30|1.45987
16:05:31|1.45987
16:05:32|1.45987
16:05:33|1.45987
16:05:34|1.45989
16:05:35|1.45989
16:05:36|1.45989
16:05:37|1.45989
16:05:38|1.45989
16:05:39|1.45989
16:05:40|1.45989
16:05:41|1.45989
16:05:42|1.45989
16:05:43|1.45989
16:05:44|1.45901
16:05:45|1.46117
16:05:46|1.46117
16:05:48|1.46117
16:05:49|1.46117
16:05:50|1.46117
16:05:51|1.46117
16:05:52|1.46117
16:05:53|1.46117
16:05:54|1.46117
16:05:56|1.46117
16:05:56|1.46117
16:05:57|1.46117
16:05:58|1.46117
16:05:59|1.46117
16:06:00|1.45987
16:06:01|1.45987
16:06:02|1.459
16:06:03|1.459
16:06:04|1.459
16:06:05|1.459
16:06:06|1.459
16:06:07|1.459
16:06:09|1.459
16:06:09|1.4578
16:06:10|1.4578
16:06:12|1.4578
16:06:12|1.45697
16:06:13|1.45697
16:06:14|1.45954
16:06:15|1.45954
16:06:17|1.45954
16:06:17|1.45954
16:06:18|1.45954
16:06:19|1.45954
16:06:20|1.45954
16:06:21|1.45954
16:06:22|1.45954
16:06:23|1.45954
16:06:24|1.45954
16:06:25|1.45954
16:06:26|1.45954
16:06:28|1.45954
16:06:28|1.45954
16:06:29|1.45954
16:06:30|1.45704
16:06:31|1.45704
16:06:33|1.45704
16:06:33|1.45704
16:06:34|1.45704
16:06:35|1.45704
16:06:36|1.45704
16:06:38|1.45905
16:06:38|1.45905
16:06:39|1.45905
16:06:40|1.45905
16:06:41|1.45905
16:06:42|1.45905
16:06:43|1.45894
16:06:44|1.45894
16:06:46|1.45894
16:06:47|1.45894
16:06:48|1.45894
16:06:49|1.45894
16:06:50|1.45894
16:06:52|1.459
16:06:52|1.459
16:06:53|1.459
16:06:54|1.45894
16:06:55|1.45894
16:06:56|1.45894
16:06:57|1.45894
16:06:58|1.45894
16:06:59|1.45894
16:07:00|1.45894
16:07:01|1.45894
16:07:02|1.45894
16:07:03|1.45894
16:07:04|1.45894
16:07:06|1.45894
16:07:07|1.45894
16:07:08|1.45894
16:07:08|1.45894
16:07:10|1.45889
16:07:11|1.45889
16:07:12|1.45889
16:07:13|1.45697
16:07:14|1.45697
16:07:15|1.45697
16:07:15|1.45697
16:07:17|1.45697
16:07:18|1.45697
16:07:19|1.45697
16:07:20|1.45697
16:07:21|1.45697
16:07:22|1.45697
16:07:23|1.45702
16:07:24|1.45702
16:07:25|1.45702
16:07:25|1.45702
16:07:27|1.45702
16:07:27|1.45702
16:07:28|1.45702
16:07:29|1.45702
16:07:31|1.45894
16:07:31|1.45699
16:07:33|1.45699
16:07:34|1.45699
16:07:35|1.45699
16:07:36|1.45699
16:07:37|1.45699
16:07:38|1.45699
16:07:39|1.45699
16:07:39|1.45699
16:07:40|1.45699
16:07:41|1.45699
16:07:43|1.45699
16:07:44|1.45699
16:07:45|1.457
16:07:46|1.457
16:07:47|1.457
16:07:48|1.45701
16:07:50|1.45891
16:07:51|1.45891
16:07:52|1.45892
16:07:53|1.45892
16:07:54|1.45892
16:07:55|1.45892
16:07:56|1.45892
16:07:57|1.45892
16:07:58|1.45892
16:07:59|1.45892
16:08:00|1.45892
16:08:01|1.45892
16:08:02|1.45892
16:08:03|1.45892
16:08:04|1.45892
16:08:05|1.45892
16:08:06|1.45892
16:08:08|1.45892
16:08:09|1.45892
16:08:09|1.45892
16:08:10|1.45892
16:08:11|1.45892
16:08:12|1.45703
16:08:13|1.45703
16:08:15|1.45703
16:08:15|1.45703
16:08:16|1.45703
16:08:17|1.45703
16:08:18|1.45703
16:08:19|1.45703
16:08:20|1.45703
16:08:21|1.45703
16:08:22|1.45703
16:08:23|1.45703
16:08:24|1.45703
16:08:25|1.45883
16:08:26|1.45883
16:08:28|1.45883
16:08:29|1.45883
16:08:30|1.45883
16:08:31|1.45883
16:08:31|1.45883
16:08:32|1.45883
16:08:33|1.45703
16:08:35|1.45703
16:08:35|1.45703
16:08:36|1.45703
16:08:38|1.45703
16:08:38|1.45703
16:08:40|1.45703
16:08:40|1.45703
16:08:41|1.45703
16:08:42|1.45871
16:08:44|1.45871
16:08:44|1.45871
16:08:46|1.45703
16:08:47|1.458
16:08:48|1.45703
16:08:49|1.45869
16:08:50|1.45869
16:08:51|1.45869
16:08:53|1.45892
16:08:54|1.45892
16:08:55|1.459
16:08:56|1.459
16:08:57|1.459
16:08:58|1.46226
16:08:59|1.46226
16:09:00|1.46226
16:09:01|1.4605
16:09:02|1.4605
16:09:04|1.4605
16:09:04|1.4605
16:09:05|1.4605
16:09:06|1.4605
16:09:07|1.46191
16:09:08|1.45718
16:09:09|1.45718
16:09:10|1.45718
16:09:12|1.45718
16:09:13|1.45764
16:09:14|1.45764
16:09:15|1.45764
16:09:16|1.45723
16:09:17|1.45723
16:09:18|1.45723
16:09:19|1.46235
16:09:19|1.46106
16:09:21|1.46106
16:09:21|1.46106
16:09:23|1.46106
16:09:23|1.46106
16:09:25|1.46106
16:09:25|1.46106
16:09:27|1.46106
16:09:28|1.46235
16:09:28|1.46235
16:09:30|1.46235
16:09:31|1.46235
16:09:32|1.46235
16:09:33|1.46235
16:09:34|1.46235
16:09:35|1.46235
16:09:36|1.46235
16:09:37|1.46235
16:09:38|1.46235
16:09:39|1.46235
16:09:40|1.46301
16:09:41|1.46301
16:09:42|1.463
16:09:43|1.463
16:09:44|1.463
16:09:45|1.463
16:09:46|1.46339
16:09:47|1.46339
16:09:48|1.46339
16:09:50|1.46499
16:09:51|1.46499
16:09:51|1.46499
16:09:52|1.46499
16:09:53|1.46499
16:09:55|1.46499
16:09:56|1.46499
16:09:57|1.46499
16:09:58|1.46499
16:09:59|1.46499
16:10:00|1.46499
16:10:01|1.46499
16:10:02|1.46499
16:10:03|1.46307
16:10:04|1.46307
16:10:10|1.46307
16:10:10|1.46307
16:10:11|1.46307
16:10:13|1.46311
16:10:13|1.46311
16:10:15|1.46311
16:10:15|1.46413
16:10:17|1.46413
16:10:17|1.46413
16:10:18|1.46413
16:10:20|1.46413
16:10:20|1.46413
16:10:21|1.46497
16:10:23|1.46497
16:10:24|1.46497
16:10:24|1.46497
16:10:26|1.46497
16:10:26|1.46497
16:10:27|1.46497
16:10:28|1.46497
16:10:29|1.46497
16:10:30|1.46497
16:10:31|1.46497
16:10:32|1.46513
16:10:34|1.46513
16:10:34|1.46513
16:10:35|1.4632
16:10:36|1.4632
16:10:38|1.4632
16:10:39|1.4632
16:10:39|1.46627
16:10:40|1.46627
16:10:41|1.46627
16:10:42|1.46627
16:10:43|1.46627
16:10:44|1.46627
16:10:45|1.46627
16:10:46|1.465
16:10:48|1.465
16:10:49|1.465
16:10:50|1.465
16:10:51|1.465
16:10:52|1.465
16:10:54|1.465
16:10:54|1.465
16:10:55|1.46303
16:10:56|1.46303
16:10:57|1.46303
16:10:58|1.46303
16:10:59|1.46303
16:11:00|1.46498
16:11:01|1.46498
16:11:02|1.46498
16:11:03|1.46498
16:11:05|1.46498
16:11:05|1.46498
16:11:06|1.46498
16:11:08|1.46498
16:11:09|1.46498
16:11:10|1.46498
16:11:10|1.46499
16:11:12|1.46499
16:11:13|1.46498
16:11:14|1.46498
16:11:15|1.46498
16:11:16|1.46498
16:11:16|1.46499
16:11:17|1.46499
16:11:19|1.46499
16:11:19|1.46499
16:11:21|1.46499
16:11:22|1.46499
16:11:23|1.46499
16:11:23|1.46499
16:11:25|1.46499
16:11:25|1.46499
16:11:27|1.46499
16:11:28|1.46499
16:11:34|1.46632
16:11:34|1.46632
16:11:35|1.465
16:11:36|1.46501
16:11:37|1.46501
16:11:38|1.46501
16:11:39|1.46501
16:11:40|1.46501
16:11:46|1.46498
16:11:47|1.46498
16:11:48|1.46498
16:11:49|1.46498
16:11:50|1.46498
16:11:51|1.46498
16:11:52|1.46498
16:11:53|1.46498
16:11:54|1.46306
16:11:55|1.46301
16:12:02|1.46491
16:12:03|1.46491
16:12:03|1.46491
16:12:05|1.46491
16:12:05|1.46491
16:12:07|1.46491
16:12:07|1.46312
16:12:09|1.46491
16:12:10|1.46491
16:12:11|1.46491
16:12:11|1.46491
16:12:13|1.463
16:12:13|1.463
16:12:15|1.463
16:12:16|1.46489
16:12:16|1.46489
16:12:18|1.46489
16:12:18|1.46489
16:12:19|1.46489
16:12:21|1.46489
16:12:22|1.46489
16:12:22|1.46489
16:12:23|1.46489
16:12:25|1.46489
16:12:26|1.46489
16:12:27|1.46489
16:12:27|1.46489
16:12:29|1.46489
16:12:29|1.46489
16:12:30|1.46489
16:12:31|1.46489
16:12:32|1.46489
16:12:34|1.46489
16:12:34|1.46489
16:12:35|1.46489
16:12:37|1.46489
16:12:38|1.46489
16:12:38|1.46489
16:12:39|1.46489
16:12:41|1.46489
16:12:41|1.46489
16:12:42|1.46489
16:12:43|1.46489
16:12:45|1.46489
16:12:45|1.46489
16:12:47|1.46489
16:12:48|1.46489
16:12:48|1.46306
16:12:49|1.46306
16:12:51|1.46306
16:12:52|1.46306
16:12:53|1.46306
16:12:54|1.46306
16:12:55|1.46306
16:12:56|1.46306
16:12:57|1.46306
16:12:58|1.46306
16:12:59|1.46307
16:13:00|1.46307
16:13:01|1.46308
16:13:02|1.46308
16:13:03|1.46308
16:13:04|1.46308
16:13:05|1.46308
16:13:06|1.46308
16:13:07|1.46308
16:13:08|1.46308
16:13:09|1.46309
16:13:10|1.46309
16:13:11|1.46309
16:13:12|1.46309
16:13:13|1.46489
16:13:14|1.46505
16:13:15|1.46505
16:13:16|1.46505
16:13:17|1.46505
16:13:18|1.46505
16:13:19|1.46505
16:13:20|1.46505
16:13:21|1.46505
16:13:22|1.46505
16:13:23|1.46505
16:13:24|1.46621
16:13:25|1.46621
16:13:26|1.46621
16:13:27|1.46621
16:13:28|1.46621
16:13:29|1.46621
16:13:30|1.46621
16:13:31|1.46621
16:13:32|1.46621
16:13:33|1.46621
16:13:34|1.46621
16:13:35|1.46489
16:13:36|1.46489
16:13:37|1.46489
16:13:38|1.46489
16:13:39|1.46489
16:13:40|1.46489
16:13:41|1.46489
16:13:42|1.46489
16:13:43|1.46639
16:13:44|1.46602
16:13:45|1.46602
16:13:46|1.46602
16:13:47|1.46602
16:13:48|1.46602
16:13:49|1.46602
16:13:50|1.46602
16:13:52|1.46602
16:13:53|1.46602
16:13:54|1.46602
16:13:55|1.46602
16:13:56|1.46602
16:13:57|1.46602
16:13:59|1.46602
16:13:59|1.46602
16:14:00|1.46642
16:14:02|1.46603
16:14:02|1.46603
16:14:04|1.46681
16:14:05|1.46681
16:14:05|1.4669
16:14:06|1.4669
16:14:08|1.4669
16:14:08|1.4669
16:14:09|1.4669
16:14:10|1.4669
16:14:12|1.46744
16:14:12|1.46744
16:14:14|1.46744
16:14:15|1.46603
16:14:16|1.46603
16:14:16|1.46603
16:14:17|1.46603
16:14:19|1.46603
16:14:20|1.46603
16:14:20|1.46603
16:14:22|1.46603
16:14:23|1.46603
16:14:24|1.46603
16:14:29|1.46603
16:14:30|1.46603
16:14:31|1.46603
16:14:32|1.46603
16:14:33|1.46603
16:14:34|1.46603
16:14:35|1.46603
16:14:36|1.46744
16:14:37|1.46626
16:14:38|1.46626
16:14:39|1.46626
16:14:40|1.46863
16:14:41|1.46863
16:14:42|1.46933
16:14:43|1.46933
16:14:44|1.46733
16:14:45|1.46733
16:14:46|1.46733
16:14:47|1.46733
16:14:48|1.46733
16:14:49|1.46745
16:14:50|1.46745
16:14:51|1.46745
16:14:52|1.46745
16:14:54|1.4701
16:14:55|1.4701
16:14:55|1.47001
16:14:56|1.47001
16:14:57|1.47071
16:14:58|1.47071
16:14:59|1.47071
16:15:00|1.47071
16:15:01|1.47071
16:15:02|1.47072
16:15:03|1.47071
16:15:04|1.47071
16:15:05|1.47071
16:15:07|1.47071
16:15:07|1.47071
16:15:08|1.47071
16:15:10|1.47071
16:15:10|1.47071
16:15:11|1.47071
16:15:12|1.47
16:15:14|1.46682
16:15:15|1.46693
16:15:16|1.46693
16:15:16|1.46693
16:15:18|1.46661
16:15:19|1.46661
16:15:19|1.46685
16:15:21|1.46685
16:15:22|1.46685
16:15:23|1.46912
16:15:24|1.46912
16:15:25|1.46912
16:15:26|1.46912
16:15:27|1.46912
16:15:28|1.46912
16:15:29|1.46947
16:15:30|1.46947
16:15:31|1.46947
16:15:32|1.46947
16:15:33|1.46947
16:15:34|1.46947
16:15:35|1.46947
16:15:36|1.46947
16:15:37|1.46685
16:15:38|1.46685
16:15:39|1.46685
16:15:40|1.46685
16:15:41|1.46685
16:15:42|1.46685
16:15:43|1.46685
16:15:44|1.46929
16:15:45|1.46929
16:15:46|1.46929
16:15:47|1.47212
16:15:48|1.47723
16:15:49|1.47723
16:15:50|1.47337
16:15:51|1.47337
16:15:52|1.47337
16:15:53|1.47337
16:15:54|1.47337
16:15:55|1.47337
16:15:56|1.47337
16:15:57|1.47598
16:15:59|1.47598
16:15:59|1.47598
16:16:00|1.48006
16:16:02|1.47768
16:16:02|1.47768
16:16:04|1.47863
16:16:05|1.47863
16:16:06|1.47863
16:16:07|1.47863
16:16:08|1.47876
16:16:09|1.48128
16:16:10|1.48128
16:16:11|1.48128
16:16:12|1.47879
16:16:13|1.47879
16:16:14|1.47886
16:16:14|1.48128
16:16:16|1.47893
16:16:16|1.47893
16:16:18|1.47893
16:16:19|1.48129
16:16:20|1.47966
16:16:21|1.48367
16:16:22|1.48372
16:16:23|1.48358
16:16:24|1.48056
16:16:25|1.48056
16:16:26|1.48162
16:16:27|1.48162
16:16:28|1.48366
16:16:29|1.48366
16:16:30|1.48159
16:16:31|1.48359
16:16:32|1.48359
16:16:33|1.48359
16:16:34|1.48663
16:16:35|1.48663
16:16:36|1.48378
16:16:37|1.48378
16:16:38|1.48607
16:16:39|1.48607
16:16:40|1.48607
16:16:41|1.48602
16:16:42|1.48741
16:16:43|1.48741
16:16:44|1.48741
16:16:45|1.4867
16:16:46|1.4867
16:16:47|1.48768
16:16:48|1.48768
16:16:49|1.48751
16:16:50|1.48767
16:16:51|1.48767
16:16:52|1.48513
16:16:53|1.48518
16:16:54|1.48518
16:16:55|1.48768
16:16:56|1.48671
16:16:57|1.48768
16:16:59|1.48671
16:17:00|1.48671
16:17:01|1.4867
16:17:02|1.48865
16:17:02|1.48865
16:17:03|1.48865
16:17:05|1.48865
16:17:06|1.48865
16:17:06|1.48865
16:17:08|1.48865
16:17:08|1.4867
16:17:09|1.4867
16:17:10|1.48518
16:17:12|1.48607
16:17:13|1.48607
16:17:14|1.48607
16:17:15|1.48607
16:17:16|1.48607
16:17:17|1.48523
16:17:18|1.48523
16:17:19|1.48523
16:17:20|1.48845
16:17:21|1.48534
16:17:22|1.48534
16:17:23|1.48797
16:17:24|1.48818
16:17:25|1.48797
16:17:26|1.48875
16:17:27|1.48875
16:17:28|1.48875
16:17:29|1.48875
16:17:30|1.48875
16:17:31|1.48875
16:17:32|1.48875
16:17:33|1.48874
16:17:34|1.48797
16:17:35|1.48797
16:17:36|1.48797
16:17:37|1.48797
16:17:38|1.48796
16:17:39|1.48586
16:17:40|1.48797
16:17:41|1.48797
16:17:42|1.48797
16:17:43|1.48876
16:17:44|1.48798
16:17:45|1.49009
16:17:46|1.49009
16:17:47|1.49275
16:17:48|1.49311
16:17:49|1.495
16:17:50|1.49495
16:17:51|1.49498
16:17:52|1.49495
16:17:53|1.49514
16:17:54|1.49589
16:17:55|1.49655
16:17:56|1.49655
16:17:58|1.49934
16:17:59|1.49979
16:17:59|1.49782
16:18:01|1.50002
16:18:02|1.50024
16:18:02|1.50024
16:18:04|1.50172
16:18:05|1.50229
16:18:06|1.50229
16:18:07|1.50524
16:18:07|1.50395
16:18:09|1.50524
16:18:10|1.50542
16:18:11|1.50542
16:18:12|1.50718
16:18:13|1.50718
16:18:14|1.50781
16:18:15|1.51
16:18:16|1.50791
16:18:17|1.50796
16:18:17|1.50844
16:18:19|1.50844
16:18:20|1.51006
16:18:21|1.51239
16:18:22|1.51233
16:18:23|1.51239
16:18:24|1.5123
16:18:25|1.51227
16:18:31|1.51071
16:18:31|1.51042
16:18:32|1.51042
16:18:33|1.5107
16:18:34|1.51038
16:18:35|1.51025
16:18:36|1.5103
16:18:37|1.5103
16:18:38|1.5103
16:18:39|1.51037
16:18:40|1.51037
16:18:41|1.51036
16:18:42|1.51037
16:18:43|1.50833
16:18:44|1.51037
16:18:45|1.51037
16:18:47|1.50835
16:18:47|1.51426
16:18:48|1.51426
16:18:49|1.5144
16:18:50|1.51147
16:18:51|1.51147
16:18:52|1.51147
16:18:53|1.51122
16:18:54|1.51434
16:18:55|1.51434
16:18:57|1.51426
16:18:58|1.51186
16:18:59|1.51202
16:19:01|1.51395
16:19:02|1.51395
16:19:02|1.51399
16:19:03|1.51399
16:19:04|1.51395
16:19:06|1.514
16:19:06|1.514
16:19:08|1.514
16:19:09|1.51549
16:19:10|1.514
16:19:11|1.514
16:19:12|1.51399
16:19:12|1.51265
16:19:14|1.51273
16:19:15|1.51574
16:19:16|1.51771
16:19:16|1.51771
16:19:18|1.51523
16:19:18|1.51523
16:19:20|1.51771
16:19:21|1.51768
16:19:22|1.51777
16:19:23|1.517
16:19:24|1.51512
16:19:25|1.51687
16:19:26|1.51687
16:19:27|1.51687
16:19:28|1.51522
16:19:29|1.51684
16:19:30|1.51685
16:19:31|1.51699
16:19:32|1.51699
16:19:33|1.51599
16:19:34|1.51597
16:19:34|1.51599
16:19:36|1.516
16:19:37|1.517
16:19:38|1.517
16:19:39|1.517
16:19:40|1.51687
16:19:41|1.51687
16:19:42|1.51687
16:19:43|1.51849
16:19:44|1.51849
16:19:45|1.51849
16:19:46|1.51895
16:19:47|1.5195
16:19:47|1.51724
16:19:49|1.5195
16:19:50|1.52158
16:19:50|1.51969
16:19:51|1.52219
16:19:52|1.52223
16:19:54|1.52089
16:19:55|1.52029
16:19:56|1.52455
16:19:57|1.52498
16:19:58|1.52495
16:19:59|1.5249
16:20:01|1.52498
16:20:02|1.5227
16:20:02|1.52455
16:20:03|1.51852
16:20:05|1.51896
16:20:06|1.517
16:20:06|1.52284
16:20:07|1.52182
16:20:09|1.52182
16:20:10|1.52121
16:20:11|1.52121
16:20:11|1.516
16:20:13|1.51171
16:20:13|1.51703
16:20:15|1.51703
16:20:15|1.5122
16:20:17|1.5122
16:20:17|1.51133
16:20:19|1.51134
16:20:20|1.51109
16:20:21|1.51141
16:20:22|1.51103
16:20:23|1.51002
16:20:24|1.5084
16:20:25|1.5084
16:20:26|1.50751
16:20:27|1.50758
16:20:28|1.50354
16:20:29|1.5062
16:20:30|1.50559
16:20:31|1.50476
16:20:32|1.50103
16:20:33|1.50102
16:20:34|1.50346
16:20:35|1.50346
16:20:36|1.49954
16:20:37|1.49891
16:20:38|1.49972
16:20:39|1.49959
16:20:40|1.497
16:20:41|1.49866
16:20:42|1.49826
16:20:43|1.49909
16:20:44|1.50109
16:20:45|1.50124
16:20:46|1.50124
16:20:47|1.50164
16:20:48|1.50177
16:20:49|1.50177
16:20:50|1.50081
16:20:51|1.50177
16:20:52|1.49941
16:20:53|1.50226
16:20:54|1.50226
16:20:55|1.50354
16:20:56|1.49968
16:20:57|1.5016
16:20:59|1.50002
16:21:00|1.50002
16:21:01|1.50002
16:21:02|1.50173
16:21:03|1.50173
16:21:04|1.50173
16:21:05|1.50173
16:21:06|1.50746
16:21:07|1.50139
16:21:08|1.50963
16:21:09|1.50963
16:21:10|1.50855
16:21:11|1.50855
16:21:12|1.50855
16:21:13|1.50888
16:21:14|1.50888
16:21:15|1.50888
16:21:16|1.50888
16:21:17|1.50814
16:21:18|1.50506
16:21:19|1.50813
16:21:20|1.50813
16:21:21|1.50813
16:21:22|1.5085
16:21:23|1.5085
16:21:24|1.50605
16:21:25|1.50605
16:21:26|1.50284
16:21:27|1.505
16:21:28|1.50605
16:21:29|1.50605
16:21:30|1.50605
16:21:31|1.50605
16:21:32|1.50605
16:21:33|1.50605
16:21:34|1.50605
16:21:35|1.50605
16:21:36|1.50609
16:21:37|1.50609
16:21:38|1.50799
16:21:39|1.50799
16:21:40|1.50799
16:21:41|1.50491
16:21:42|1.50321
16:21:43|1.50483
16:21:44|1.50483
16:21:45|1.50483
16:21:46|1.50483
16:21:47|1.505
16:21:48|1.50498
16:21:49|1.50499
16:21:50|1.50798
16:21:51|1.50798
16:21:52|1.50798
16:21:53|1.50798
16:21:54|1.50798
16:21:55|1.50798
16:21:56|1.50798
16:21:57|1.50798
16:21:58|1.50798
16:21:59|1.50796
16:22:01|1.50622
16:22:01|1.50622
16:22:03|1.50718
16:22:04|1.50707
16:22:05|1.50707
16:22:06|1.50619
16:22:07|1.50619
16:22:08|1.50619
16:22:09|1.50731
16:22:10|1.50731
16:22:11|1.50707
16:22:12|1.50786
16:22:13|1.50786
16:22:14|1.50786
16:22:15|1.50786
16:22:16|1.50786
16:22:17|1.50786
16:22:18|1.50786
16:22:19|1.50519
16:22:20|1.50519
16:22:21|1.50675
16:22:27|1.50504
16:22:28|1.50677
16:22:28|1.50677
16:22:29|1.50674
16:22:31|1.50674
16:22:31|1.50677
16:22:33|1.50677
16:22:33|1.50674
16:22:34|1.50501
16:22:36|1.50501
16:22:37|1.50501
16:22:37|1.50536
16:22:38|1.50536
16:22:40|1.50001
16:22:40|1.50026
16:22:41|1.50026
16:22:43|1.50001
16:22:44|1.50001
16:22:45|1.50026
16:22:45|1.50037
16:22:47|1.50003
16:22:48|1.50003
16:22:49|1.50003
16:22:50|1.50026
16:22:51|1.50001
16:22:52|1.49404
16:22:52|1.49404
16:22:53|1.49911
16:22:55|1.49911
16:22:56|1.49911
16:22:57|1.49911
16:22:58|1.49911
16:22:59|1.49911
16:22:59|1.49542
16:23:01|1.49843
16:23:02|1.49843
16:23:04|1.4944
16:23:04|1.4944
16:23:06|1.4944
16:23:07|1.4944
16:23:08|1.4944
16:23:09|1.49838
16:23:10|1.49483
16:23:10|1.49483
16:23:12|1.49865
16:23:13|1.49516
16:23:14|1.49834
16:23:15|1.49834
16:23:16|1.5
16:23:17|1.49567
16:23:18|1.49567
16:23:19|1.49567
16:23:20|1.49983
16:23:21|1.49457
16:23:22|1.49834
16:23:23|1.49834
16:23:24|1.49834
16:23:25|1.49529
16:23:26|1.4953
16:23:27|1.4919
16:23:28|1.4919
16:23:29|1.49713
16:23:30|1.4969
16:23:31|1.49256
16:23:32|1.49171
16:23:33|1.49561
16:23:34|1.49497
16:23:35|1.49497
16:23:36|1.49497
16:23:37|1.49497
16:23:38|1.4984
16:23:39|1.4984
16:23:40|1.4984
16:23:41|1.49617
16:23:42|1.49616
16:23:43|1.49616
16:23:44|1.49824
16:23:45|1.49824
16:23:46|1.49548
16:23:47|1.49793
16:23:48|1.49551
16:23:49|1.49551
16:23:50|1.49793
16:23:51|1.49793
16:23:52|1.49793
16:23:53|1.49793
16:23:54|1.49793
16:23:55|1.49793
16:23:56|1.49567
16:23:57|1.49567
16:23:58|1.49567
16:23:59|1.49567
16:24:00|1.49788
16:24:02|1.49793
16:24:02|1.49793
16:24:03|1.49793
16:24:05|1.49781
16:24:06|1.49772
16:24:06|1.49793
16:24:08|1.49793
16:24:09|1.49793
16:24:10|1.49793
16:24:11|1.4979
16:24:12|1.4979
16:24:13|1.4979
16:24:14|1.4979
16:24:15|1.49546
16:24:16|1.49772
16:24:17|1.49521
16:24:18|1.49521
16:24:19|1.49521
16:24:20|1.49546
16:24:21|1.49546
16:24:22|1.49521
16:24:23|1.49352
16:24:24|1.49536
16:24:25|1.49536
16:24:26|1.49536
16:24:28|1.49537
16:24:28|1.49537
16:24:29|1.49497
16:24:30|1.49356
16:24:31|1.49356
16:24:32|1.49356
16:24:33|1.49356
16:24:34|1.49356
16:24:35|1.49476
16:24:36|1.49476
16:24:37|1.49351
16:24:38|1.49351
16:24:39|1.49351
16:24:40|1.49254
16:24:41|1.49282
16:24:42|1.49049
16:24:43|1.49049
16:24:44|1.49049
16:24:45|1.49049
16:24:46|1.49236
16:24:47|1.49049
16:24:48|1.49049
16:24:49|1.49049
16:24:50|1.49055
16:24:51|1.49049
16:24:53|1.49
16:24:53|1.49225
16:24:54|1.48899
16:24:56|1.48899
16:24:56|1.48899
16:24:58|1.48899
16:24:59|1.48881
16:25:00|1.48873
16:25:01|1.48873
16:25:02|1.48899
16:25:03|1.49053
16:25:04|1.48862
16:25:05|1.48862
16:25:06|1.48872
16:25:07|1.48872
16:25:08|1.48862
16:25:10|1.48862
16:25:10|1.48873
16:25:11|1.48873
16:25:12|1.48845
16:25:14|1.48854
16:25:14|1.48873
16:25:15|1.48873
16:25:16|1.48873
16:25:17|1.48873
16:25:18|1.48873
16:25:19|1.48873
16:25:20|1.488
16:25:21|1.49018
16:25:23|1.48814
16:25:24|1.48814
16:25:25|1.4886
16:25:25|1.4886
16:25:27|1.4886
16:25:28|1.49049
16:25:29|1.49049
16:25:30|1.49049
16:25:30|1.49352
16:25:31|1.49352
16:25:32|1.49352
16:25:33|1.49459
16:25:34|1.49483
16:25:35|1.49483
16:25:36|1.49546
16:25:37|1.49546
16:25:39|1.4979
16:25:39|1.4979
16:25:40|1.4979
16:25:41|1.4979
16:25:42|1.4959
16:25:43|1.49605
16:25:44|1.49793
16:25:46|1.49799
16:25:46|1.49799
16:25:47|1.49799
16:25:48|1.49799
16:25:49|1.49799
16:25:51|1.49793
16:25:51|1.49793
16:25:53|1.50049
16:25:54|1.50049
16:25:54|1.50345
16:25:56|1.50389
16:25:56|1.50389
16:25:57|1.50389
16:25:59|1.50389
16:26:00|1.50389
16:26:01|1.50389
16:26:01|1.50389
16:26:02|1.50389
16:26:04|1.50389
16:26:05|1.50389
16:26:06|1.50386
16:26:07|1.50386
16:26:08|1.50386
16:26:09|1.50386
16:26:10|1.50386
16:26:11|1.50538
16:26:12|1.50536
16:26:13|1.50536
16:26:14|1.50634
16:26:16|1.50634
16:26:16|1.50634
16:26:17|1.50634
16:26:18|1.50634
16:26:19|1.50997
16:26:21|1.50652
16:26:22|1.5068
16:26:23|1.50386
16:26:24|1.51119
16:26:25|1.50634
16:26:26|1.50409
16:26:27|1.50409
16:26:28|1.50409
16:26:28|1.50409
16:26:30|1.50246
16:26:31|1.52061
16:26:32|1.51516
16:26:33|1.51819
16:26:34|1.51836
16:26:35|1.51836
16:26:35|1.5121
16:26:37|1.51731
16:26:38|1.51724
16:26:39|1.52857
16:26:40|1.52052
16:26:41|1.52157
16:26:42|1.51972
16:26:42|1.52
16:26:43|1.52433
16:26:45|1.52434
16:26:45|1.52852
16:26:47|1.52814
16:26:48|1.52303
16:26:49|1.5211
16:26:50|1.52737
16:26:50|1.52737
16:26:52|1.52716
16:26:53|1.52716
16:26:54|1.52694
16:26:55|1.52704
16:26:56|1.52348
16:26:57|1.52168
16:26:58|1.52168
16:26:59|1.52168
16:27:00|1.52207
16:27:01|1.52368
16:27:02|1.52644
16:27:03|1.52644
16:27:04|1.52656
16:27:05|1.52656
16:27:06|1.52497
16:27:07|1.52999
16:27:08|1.52999
16:27:10|1.53
16:27:10|1.53
16:27:11|1.52958
16:27:12|1.52958
16:27:13|1.52958
16:27:15|1.52958
16:27:15|1.52958
16:27:16|1.53
16:27:18|1.53039
16:27:18|1.53247
16:27:19|1.53063
16:27:21|1.54
16:27:22|1.53638
16:27:23|1.53489
16:27:23|1.53209
16:27:25|1.53444
16:27:26|1.53509
16:27:27|1.53941
16:27:27|1.53408
16:27:29|1.53889
16:27:30|1.53845
16:27:31|1.5382
16:27:32|1.53465
16:27:33|1.53444
16:27:34|1.53707
16:27:35|1.53395
16:27:36|1.53676
16:27:37|1.53697
16:27:37|1.53697
16:27:39|1.53705
16:27:40|1.53705
16:27:41|1.53323
16:27:42|1.53645
16:27:43|1.53705
16:27:44|1.53707
16:27:45|1.53645
16:27:46|1.53843
16:27:47|1.53707
16:27:48|1.53707
16:27:49|1.53707
16:27:50|1.53645
16:27:51|1.53645
16:27:52|1.53468
16:27:53|1.53705
16:27:54|1.53705
16:27:55|1.53705
16:27:56|1.53705
16:27:57|1.53705
16:27:58|1.53705
16:27:59|1.53515
16:28:00|1.53701
16:28:01|1.53528
16:28:02|1.53528
16:28:03|1.53704
16:28:04|1.53704
16:28:05|1.53507
16:28:06|1.53703
16:28:08|1.53658
16:28:09|1.53658
16:28:10|1.53658
16:28:11|1.5353
16:28:12|1.53425
16:28:13|1.52724
16:28:14|1.52432
16:28:15|1.52284
16:28:16|1.52284
16:28:17|1.52284
16:28:18|1.52729
16:28:19|1.52032
16:28:20|1.52527
16:28:21|1.52527
16:28:22|1.52427
16:28:23|1.52346
16:28:24|1.52327
16:28:25|1.51736
16:28:26|1.52015
16:28:27|1.51999
16:28:28|1.51646
16:28:29|1.51645
16:28:30|1.51645
16:28:31|1.51922
16:28:32|1.51901
16:28:33|1.51899
16:28:34|1.52277
16:28:35|1.52277
16:28:36|1.52128
16:28:37|1.52128
16:28:38|1.51899
16:28:39|1.52284
16:28:40|1.52284
16:28:41|1.52284
16:28:42|1.52284
16:28:43|1.52016
16:28:44|1.52016
16:28:45|1.52246
16:28:46|1.52032
16:28:47|1.52032
16:28:48|1.52032
16:28:49|1.52032
16:28:50|1.51958
16:28:51|1.51958
16:28:52|1.51961
16:28:53|1.51913
16:28:54|1.51877
16:28:55|1.51838
16:28:56|1.51838
16:28:57|1.51838
16:28:59|1.5142
16:28:59|1.5142
16:29:00|1.51687
16:29:01|1.51706
16:29:02|1.51706
16:29:03|1.51706
16:29:04|1.51398
16:29:06|1.51398
16:29:07|1.51398
16:29:08|1.51398
16:29:09|1.51686
16:29:10|1.5186
16:29:11|1.5186
16:29:12|1.52031
16:29:13|1.52031
16:29:14|1.52031
16:29:15|1.52031
16:29:16|1.52031
16:29:17|1.51754
16:29:18|1.51754
16:29:19|1.52011
16:29:20|1.52011
16:29:21|1.52011
16:29:22|1.52011
16:29:23|1.51945
16:29:24|1.5192
16:29:25|1.5176
16:29:26|1.5176
16:29:27|1.51721
16:29:28|1.5194
16:29:29|1.5194
16:29:30|1.5194
16:29:31|1.51721
16:29:33|1.51721
16:29:33|1.51721
16:29:34|1.51712
16:29:35|1.51712
16:29:36|1.51712
16:29:37|1.515
16:29:38|1.51707
16:29:39|1.51707
16:29:40|1.51707
16:29:41|1.51707
16:29:42|1.51707
16:29:43|1.51678
16:29:44|1.51674
16:29:46|1.51674
16:29:46|1.51674
16:29:48|1.51674
16:29:49|1.51674
16:29:55|1.515
16:29:55|1.516
16:29:56|1.516
16:29:57|1.516
16:29:58|1.51437
16:30:00|1.51437
16:30:00|1.51437
16:30:01|1.514
16:30:02|1.514
16:30:03|1.514
16:30:05|1.514
16:30:06|1.514
16:30:07|1.51437
16:30:08|1.51437
16:30:10|1.51437
16:30:11|1.51437
16:30:11|1.51437
16:30:12|1.51308
16:30:13|1.51308
16:30:14|1.5125
16:30:16|1.5125
16:30:16|1.51444
16:30:17|1.51487
16:30:18|1.5125
16:30:19|1.51249
16:30:20|1.51435
16:30:21|1.51406
16:30:23|1.51402
16:30:23|1.51402
16:30:24|1.51402
16:30:26|1.51203
16:30:26|1.51203
16:30:28|1.51203
16:30:28|1.51382
16:30:30|1.51382
16:30:30|1.51382
16:30:32|1.51382
16:30:32|1.51382
16:30:34|1.51382
16:30:34|1.513
16:30:36|1.513
16:30:36|1.513
16:30:37|1.513
16:30:39|1.51203
16:30:39|1.51203
16:30:41|1.5119
16:30:42|1.51189
16:30:42|1.51189
16:30:43|1.51189
16:30:44|1.51189
16:30:46|1.51355
16:30:47|1.51197
16:30:47|1.51348
16:30:48|1.51351
16:30:49|1.51198
16:30:50|1.51198
16:30:51|1.51197
16:30:52|1.51197
16:30:54|1.51197
16:30:55|1.51197
16:30:55|1.51197
16:30:57|1.51197
16:30:58|1.51197
16:30:59|1.51197
16:30:59|1.51198
16:31:00|1.51198
16:31:01|1.51197
16:31:02|1.51347
16:31:04|1.51382
16:31:05|1.51683
16:31:06|1.51683
16:31:06|1.51222
16:31:08|1.51222
16:31:09|1.51222
16:31:10|1.5154
16:31:11|1.51521
16:31:12|1.51521
16:31:13|1.51521
16:31:14|1.51521
16:31:15|1.51521
16:31:16|1.51521
16:31:17|1.51521
16:31:18|1.51521
16:31:19|1.51436
16:31:20|1.51436
16:31:21|1.51686
16:31:22|1.51686
16:31:23|1.51686
16:31:24|1.51686
16:31:25|1.51686
16:31:26|1.5152
16:31:27|1.5152
16:31:28|1.5152
16:31:29|1.5152
16:31:30|1.5152
16:31:31|1.5152
16:31:32|1.5152
16:31:33|1.51499
16:31:34|1.51499
16:31:35|1.51499
16:31:36|1.51499
16:31:37|1.51499
16:31:38|1.51289
16:31:39|1.51289
16:31:41|1.5149
16:31:41|1.51468
16:31:42|1.51082
16:31:43|1.51253
16:31:44|1.51232
16:31:45|1.51232
16:31:46|1.51232
16:31:47|1.51101
16:31:48|1.5109
16:31:49|1.5109
16:31:50|1.51188
16:31:51|1.50844
16:31:52|1.50844
16:31:53|1.5074
16:31:54|1.50928
16:31:55|1.50499
16:31:56|1.5074
16:31:57|1.50725
16:31:58|1.505
16:31:59|1.50662
16:32:00|1.50662
16:32:01|1.50527
16:32:02|1.50534
16:32:03|1.50534
16:32:04|1.50534
16:32:05|1.50541
16:32:06|1.50545
16:32:07|1.50724
16:32:09|1.5055
16:32:09|1.5055
16:32:10|1.5055
16:32:12|1.50696
16:32:13|1.50696
16:32:14|1.50696
16:32:15|1.50696
16:32:16|1.50696
16:32:17|1.50669
16:32:18|1.50672
16:32:19|1.50672
16:32:20|1.50672
16:32:21|1.50725
16:32:22|1.50725
16:32:23|1.50653
16:32:24|1.50725
16:32:25|1.50725
16:32:26|1.50724
16:32:27|1.50724
16:32:28|1.50724
16:32:29|1.50696
16:32:30|1.50584
16:32:31|1.50584
16:32:32|1.50584
16:32:33|1.50584
16:32:34|1.50584
16:32:35|1.50584
16:32:36|1.50584
16:32:37|1.50584
16:32:38|1.50507
16:32:39|1.50507
16:32:40|1.51042
16:32:41|1.51085
16:32:42|1.51085
16:32:43|1.51085
16:32:44|1.51135
16:32:45|1.51085
16:32:46|1.51085
16:32:47|1.51085
16:32:48|1.51085
16:32:49|1.51085
16:32:50|1.51085
16:32:51|1.5125
16:32:52|1.5125
16:32:53|1.5125
16:32:54|1.5125
16:32:55|1.5125
16:32:56|1.51452
16:32:57|1.51452
16:32:58|1.51452
16:32:59|1.51452
16:33:00|1.51452
16:33:01|1.51549
16:33:02|1.51615
16:33:03|1.51615
16:33:04|1.51615
16:33:05|1.51686
16:33:06|1.51686
16:33:07|1.51686
16:33:08|1.51707
16:33:09|1.51707
16:33:10|1.51707
16:33:12|1.51766
16:33:13|1.51582
16:33:13|1.51837
16:33:15|1.5189
16:33:16|1.5189
16:33:16|1.51868
16:33:17|1.51868
16:33:18|1.51868
16:33:19|1.51635
16:33:21|1.51635
16:33:21|1.51635
16:33:23|1.51766
16:33:23|1.51766
16:33:24|1.51972
16:33:25|1.51717
16:33:27|1.51662
16:33:27|1.51662
16:33:28|1.51108
16:33:30|1.51511
16:33:31|1.51511
16:33:32|1.5149
16:33:37|1.51447
16:33:38|1.51447
16:33:40|1.51534
16:33:40|1.51148
16:33:42|1.51148
16:33:43|1.51148
16:33:44|1.51148
16:33:45|1.51148
16:33:46|1.51148
16:33:47|1.51148
16:33:48|1.51148
16:33:49|1.51148
16:33:50|1.51148
16:33:51|1.51147
16:33:51|1.51147
16:33:52|1.51147
16:33:53|1.51001
16:33:55|1.51001
16:33:56|1.51002
16:33:56|1.51002
16:33:58|1.51002
16:33:59|1.51002
16:33:59|1.51002
16:34:00|1.51002
16:34:02|1.51002
16:34:03|1.51002
16:34:04|1.51002
16:34:05|1.51002
16:34:06|1.51002
16:34:07|1.51123
16:34:08|1.51123
16:34:08|1.51123
16:34:09|1.50776
16:34:12|1.50733
16:34:13|1.50552
16:34:14|1.50327
16:34:14|1.50327
16:34:15|1.50524
16:34:17|1.50524
16:34:18|1.50455
16:34:19|1.50423
16:34:20|1.50554
16:34:21|1.50554
16:34:22|1.50374
16:34:22|1.50374
16:34:23|1.50374
16:34:25|1.50311
16:34:26|1.50303
16:34:27|1.50297
16:34:28|1.50092
16:34:29|1.50092
16:34:30|1.50453
16:34:31|1.50116
16:34:32|1.50313
16:34:33|1.50351
16:34:34|1.50283
16:34:36|1.50283
16:34:37|1.50283
16:34:37|1.50283
16:34:38|1.50283
16:34:39|1.50146
16:34:40|1.50146
16:34:42|1.50146
16:34:42|1.50146
16:34:43|1.50117
16:34:44|1.50117
16:34:45|1.50117
16:34:46|1.50234
16:34:48|1.50082
16:34:48|1.50082
16:34:50|1.5028
16:34:51|1.5028
16:34:51|1.50252
16:34:52|1.50252
16:34:54|1.5023
16:34:55|1.50009
16:34:55|1.50082
16:34:57|1.50082
16:34:57|1.50082
16:34:58|1.50082
16:34:59|1.50082
16:35:01|1.50082
16:35:02|1.50082
16:35:02|1.50082
16:35:03|1.50082
16:35:04|1.50082
16:35:05|1.50082
16:35:06|1.50076
16:35:07|1.50076
16:35:08|1.50076
16:35:09|1.50038
16:35:10|1.50038
16:35:12|1.50038
16:35:13|1.50038
16:35:14|1.50146
16:35:16|1.50146
16:35:16|1.50146
16:35:18|1.50146
16:35:18|1.50146
16:35:19|1.50146
16:35:20|1.50146
16:35:21|1.50436
16:35:22|1.50513
16:35:23|1.50513
16:35:25|1.50513
16:35:26|1.50399
16:35:27|1.50048
16:35:27|1.50048
16:35:29|1.50048
16:35:30|1.5046
16:35:30|1.5046
16:35:31|1.50399
16:35:33|1.50399
16:35:33|1.50399
16:35:35|1.50399
16:35:36|1.50399
16:35:36|1.50399
16:35:37|1.50399
16:35:39|1.5
16:35:39|1.49997
16:35:41|1.49997
16:35:41|1.49997
16:35:42|1.49997
16:35:44|1.49997
16:35:44|1.49997
16:35:46|1.49898
16:35:46|1.498
16:35:48|1.49893
16:35:48|1.49893
16:35:50|1.49893
16:35:50|1.4966
16:35:52|1.4966
16:35:53|1.49798
16:35:53|1.49798
16:35:54|1.49798
16:35:55|1.49798
16:35:57|1.49798
16:35:57|1.49798
16:35:58|1.49798
16:35:59|1.49698
16:36:01|1.49698
16:36:01|1.49698
16:36:03|1.49605
16:36:03|1.49605
16:36:05|1.49605
16:36:05|1.49605
16:36:06|1.49188
16:36:07|1.49083
16:36:09|1.49077
16:36:10|1.48998
16:36:10|1.48656
16:36:12|1.48941
16:36:13|1.48923
16:36:14|1.4891
16:36:15|1.48655
16:36:16|1.48839
16:36:17|1.48773
16:36:19|1.48773
16:36:20|1.48703
16:36:20|1.48703
16:36:22|1.48656
16:36:23|1.48849
16:36:23|1.488
16:36:24|1.48424
16:36:26|1.48424
16:36:27|1.48287
16:36:27|1.48287
16:36:28|1.48287
16:36:30|1.48287
16:36:31|1.48287
16:36:32|1.48424
16:36:33|1.48738
16:36:34|1.48738
16:36:35|1.48738
16:36:36|1.48483
16:36:37|1.48343
16:36:38|1.48465
16:36:39|1.48484
16:36:39|1.48484
16:36:41|1.48484
16:36:42|1.48484
16:36:42|1.48926
16:36:44|1.48926
16:36:45|1.48926
16:36:45|1.48728
16:36:46|1.48484
16:36:47|1.48484
16:36:49|1.48484
16:36:50|1.48484
16:36:50|1.48484
16:36:52|1.48484
16:36:53|1.48484
16:36:54|1.48484
16:36:55|1.48484
16:36:56|1.48484
16:36:57|1.48484
16:36:58|1.48509
16:36:59|1.48509
16:37:00|1.48509
16:37:01|1.485
16:37:02|1.485
16:37:03|1.48697
16:37:04|1.48697
16:37:05|1.48697
16:37:06|1.48697
16:37:07|1.48697
16:37:08|1.48697
16:37:09|1.48697
16:37:10|1.48697
16:37:11|1.48697
16:37:12|1.48697
16:37:13|1.48697
16:37:14|1.48714
16:37:16|1.48697
16:37:16|1.48697
16:37:17|1.48697
16:37:18|1.48697
16:37:19|1.48697
16:37:20|1.48484
16:37:22|1.48484
16:37:23|1.48484
16:37:24|1.48484
16:37:24|1.48484
16:37:25|1.48287
16:37:26|1.48218
16:37:28|1.48218
16:37:29|1.48214
16:37:30|1.48287
16:37:31|1.48287
16:37:32|1.48218
16:37:32|1.48522
16:37:34|1.48212
16:37:35|1.48212
16:37:36|1.48212
16:37:37|1.48212
16:37:38|1.4821
16:37:38|1.4821
16:37:40|1.4821
16:37:41|1.48163
16:37:42|1.48145
16:37:43|1.48085
16:37:44|1.47714
16:37:45|1.47737
16:37:46|1.47732
16:37:47|1.48209
16:37:48|1.48209
16:37:49|1.48209
16:37:50|1.48209
16:37:51|1.48209
16:37:52|1.48209
16:37:53|1.48209
16:37:54|1.4821
16:37:55|1.4821
16:37:56|1.48209
16:37:57|1.48016
16:37:58|1.48016
16:37:59|1.48016
16:38:00|1.482
16:38:01|1.482
16:38:02|1.482
16:38:03|1.482
16:38:04|1.482
16:38:05|1.48002
16:38:06|1.48002
16:38:07|1.48199
16:38:08|1.48199
16:38:09|1.48199
16:38:10|1.48199
16:38:11|1.48199
16:38:12|1.48199
16:38:13|1.48199
16:38:14|1.48199
16:38:16|1.48199
16:38:17|1.48197
16:38:18|1.48199
16:38:19|1.48199
16:38:20|1.48199
16:38:21|1.48199
16:38:22|1.48199
16:38:23|1.48199
16:38:24|1.48199
16:38:25|1.4821
16:38:26|1.4821
16:38:27|1.48181
16:38:28|1.48181
16:38:29|1.48181
16:38:30|1.48181
16:38:31|1.48181
16:38:32|1.48189
16:38:33|1.48189
16:38:34|1.48189
16:38:35|1.48189
16:38:36|1.48189
16:38:37|1.48189
16:38:38|1.48189
16:38:39|1.48189
16:38:40|1.48189
16:38:41|1.48189
16:38:42|1.48189
16:38:43|1.48189
16:38:44|1.48189
16:38:45|1.48735
16:38:46|1.48735
16:38:47|1.48735
16:38:48|1.48735
16:38:49|1.48735
16:38:50|1.48735
16:38:51|1.48735
16:38:52|1.48735
16:38:53|1.48694
16:38:54|1.48694
16:38:55|1.48723
16:38:56|1.48723
16:38:57|1.48723
16:38:58|1.48723
16:38:59|1.48723
16:39:00|1.48723
16:39:01|1.48684
16:39:02|1.48684
16:39:03|1.48684
16:39:04|1.48376
16:39:05|1.48376
16:39:06|1.48376
16:39:07|1.48376
16:39:08|1.48376
16:39:09|1.48376
16:39:10|1.485
16:39:11|1.48694
16:39:12|1.48694
16:39:13|1.48694
16:39:14|1.48694
16:39:15|1.48694
16:39:17|1.48684
16:39:18|1.48684
16:39:19|1.48684
16:39:20|1.48684
16:39:22|1.48684
16:39:23|1.48691
16:39:24|1.48691
16:39:24|1.48691
16:39:26|1.48514
16:39:26|1.485
16:39:28|1.485
16:39:29|1.485
16:39:30|1.485
16:39:31|1.485
16:39:32|1.485
16:39:33|1.48501
16:39:34|1.48501
16:39:35|1.48501
16:39:36|1.48501
16:39:37|1.48501
16:39:38|1.48501
16:39:39|1.48501
16:39:40|1.48501
16:39:41|1.48502
16:39:42|1.48688
16:39:43|1.48688
16:39:44|1.48685
16:39:45|1.48685
16:39:46|1.48685
16:39:47|1.48685
16:39:48|1.48685
16:39:49|1.48688
16:39:50|1.48688
16:39:51|1.48688
16:39:52|1.48688
16:39:54|1.48688
16:39:54|1.48688
16:39:55|1.48688
16:39:56|1.48688
16:39:57|1.48688
16:39:58|1.48688
16:39:59|1.485
16:40:00|1.485
16:40:01|1.485
16:40:02|1.485
16:40:03|1.485
16:40:04|1.48504
16:40:06|1.48504
16:40:07|1.48504
16:40:08|1.48504
16:40:08|1.48504
16:40:10|1.48504
16:40:10|1.48504
16:40:11|1.48504
16:40:12|1.48504
16:40:14|1.48504
16:40:14|1.48504
16:40:15|1.48505
16:40:17|1.48505
16:40:18|1.48505
16:40:19|1.48505
16:40:20|1.48505
16:40:21|1.48505
16:40:22|1.48505
16:40:23|1.48505
16:40:24|1.48505
16:40:25|1.48505
16:40:26|1.48505
16:40:27|1.48308
16:40:28|1.48308
16:40:29|1.48513
16:40:30|1.48513
16:40:31|1.48513
16:40:32|1.48513
16:40:33|1.48513
16:40:34|1.48513
16:40:36|1.48513
16:40:36|1.48513
16:40:37|1.48513
16:40:38|1.48513
16:40:39|1.48513
16:40:40|1.48513
16:40:41|1.48623
16:40:42|1.48297
16:40:43|1.48297
16:40:44|1.48297
16:40:45|1.48297
16:40:46|1.48297
16:40:48|1.48297
16:40:49|1.48297
16:40:50|1.48297
16:40:50|1.48297
16:40:51|1.48612
16:40:52|1.48612
16:40:53|1.48287
16:40:59|1.483
16:41:00|1.483
16:41:01|1.48539
16:41:02|1.48539
16:41:03|1.48539
16:41:04|1.48539
16:41:05|1.48539
16:41:06|1.48539
16:41:07|1.48539
16:41:08|1.48313
16:41:09|1.48313
16:41:10|1.48313
16:41:11|1.48313
16:41:12|1.48313
16:41:13|1.48313
16:41:14|1.48313
16:41:15|1.48313
16:41:16|1.48313
16:41:18|1.48313
16:41:19|1.48313
16:41:20|1.48313
16:41:21|1.48313
16:41:22|1.48313
16:41:22|1.48313
16:41:24|1.48303
16:41:25|1.48303
16:41:26|1.48303
16:41:27|1.48303
16:41:28|1.48303
16:41:29|1.48303
16:41:30|1.48303
16:41:31|1.48307
16:41:32|1.48307
16:41:33|1.48307
16:41:34|1.48307
16:41:35|1.48321
16:41:36|1.48321
16:41:37|1.48321
16:41:39|1.48321
16:41:39|1.48321
16:41:40|1.48321
16:41:41|1.48321
16:41:42|1.48321
16:41:43|1.48321
16:41:44|1.48321
16:41:45|1.48321
16:41:46|1.48321
16:41:47|1.48321
16:41:48|1.48321
16:41:49|1.48321
16:41:50|1.48321
16:41:51|1.48321
16:41:52|1.48321
16:41:53|1.48321
16:41:54|1.48684
16:41:56|1.48684
16:41:56|1.48511
16:41:57|1.48511
16:41:58|1.48511
16:41:59|1.48511
16:42:00|1.48511
16:42:01|1.48511
16:42:02|1.48511
16:42:03|1.48511
16:42:04|1.48511
16:42:05|1.48511
16:42:07|1.48511
16:42:07|1.48526
16:42:08|1.48526
16:42:09|1.48526
16:42:10|1.48526
16:42:12|1.48526
16:42:12|1.48629
16:42:13|1.48629
16:42:14|1.48629
16:42:15|1.48629
16:42:16|1.48629
16:42:18|1.48629
16:42:18|1.48629
16:42:20|1.48629
16:42:21|1.48629
16:42:22|1.48629
16:42:23|1.48629
16:42:24|1.48629
16:42:25|1.48629
16:42:26|1.48629
16:42:28|1.48672
16:42:29|1.48672
16:42:30|1.49053
16:42:31|1.49053
16:42:32|1.49053
16:42:33|1.49053
16:42:34|1.49053
16:42:35|1.49025
16:42:36|1.49025
16:42:37|1.49025
16:42:38|1.49009
16:42:39|1.48991
16:42:40|1.48991
16:42:41|1.48991
16:42:42|1.48991
16:42:43|1.48991
16:42:44|1.48941
16:42:45|1.48941
16:42:46|1.48941
16:42:47|1.48941
16:42:48|1.48941
16:42:49|1.49047
16:42:50|1.4876
16:42:52|1.4876
16:42:52|1.4876
16:42:53|1.4876
16:42:54|1.4876
16:42:55|1.4876
16:42:56|1.4876
16:42:57|1.4876
16:42:58|1.4876
16:42:59|1.4876
16:43:00|1.4876
16:43:01|1.4876
16:43:02|1.4876
16:43:03|1.4876
16:43:04|1.49012
16:43:05|1.49012
16:43:06|1.49012
16:43:07|1.49012
16:43:08|1.49012
16:43:09|1.49012
16:43:10|1.49337
16:43:11|1.49337
16:43:12|1.49337
16:43:13|1.49337
16:43:14|1.49337
16:43:15|1.49337
16:43:16|1.49007
16:43:17|1.49007
16:43:18|1.49129
16:43:20|1.49129
16:43:21|1.4945
16:43:21|1.4945
16:43:23|1.4945
16:43:24|1.4945
16:43:25|1.49497
16:43:26|1.49497
16:43:27|1.4945
16:43:28|1.4945
16:43:29|1.4945
16:43:30|1.4945
16:43:31|1.4945
16:43:32|1.4945
16:43:33|1.4945
16:43:34|1.4945
16:43:35|1.4945
16:43:36|1.4945
16:43:37|1.4945
16:43:38|1.4945
16:43:39|1.4945
16:43:40|1.4945
16:43:41|1.4945
16:43:42|1.4945
16:43:43|1.4945
16:43:44|1.49491
16:43:45|1.49491
16:43:46|1.49491
16:43:47|1.49491
16:43:48|1.49491
16:43:49|1.49491
16:43:50|1.49491
16:43:51|1.49491
16:43:52|1.49435
16:43:53|1.49435
16:43:54|1.49435
16:43:55|1.49435
16:43:56|1.49435
16:43:57|1.49491
16:43:58|1.49491
16:43:59|1.49491
16:44:00|1.49491
16:44:01|1.49402
16:44:02|1.49402
16:44:03|1.49402
16:44:04|1.49424
16:44:05|1.49491
16:44:06|1.49405
16:44:07|1.49405
16:44:08|1.49025
16:44:09|1.49025
16:44:10|1.49025
16:44:11|1.49025
16:44:12|1.49025
16:44:13|1.49025
16:44:14|1.49025
16:44:15|1.49025
16:44:16|1.49025
16:44:17|1.49025
16:44:18|1.49074
16:44:19|1.4909
16:44:20|1.4909
16:44:21|1.4909
16:44:23|1.4909
16:44:24|1.4909
16:44:25|1.4909
16:44:26|1.4909
16:44:27|1.49179
16:44:28|1.49106
16:44:29|1.4911
16:44:30|1.4911
16:44:31|1.49111
16:44:32|1.49111
16:44:33|1.49111
16:44:34|1.49111
16:44:35|1.49111
16:44:36|1.49116
16:44:38|1.49116
16:44:38|1.49116
16:44:39|1.49116
16:44:40|1.49116
16:44:41|1.49106
16:44:42|1.49106
16:44:43|1.49106
16:44:44|1.49106
16:44:45|1.49106
16:44:46|1.49027
16:44:48|1.49027
16:44:48|1.49027
16:44:49|1.49027
16:44:51|1.49027
16:44:52|1.49025
16:44:52|1.49198
16:44:54|1.49198
16:44:55|1.49198
16:44:56|1.49198
16:44:56|1.49198
16:44:57|1.49198
16:44:58|1.49198
16:45:00|1.49198
16:45:01|1.49198
16:45:02|1.49198
16:45:03|1.49198
16:45:03|1.49198
16:45:04|1.48833
16:45:05|1.48833
16:45:06|1.48833
16:45:07|1.49015
16:45:08|1.49015
16:45:09|1.49015
16:45:10|1.4864
16:45:11|1.4864
16:45:12|1.4864
16:45:14|1.48848
16:45:14|1.48716
16:45:16|1.48716
16:45:17|1.48716
16:45:17|1.48716
16:45:19|1.48716
16:45:19|1.486
16:45:21|1.486
16:45:22|1.486
16:45:23|1.48777
16:45:24|1.48777
16:45:25|1.48777
16:45:26|1.48526
16:45:27|1.48765
16:45:28|1.48011
16:45:30|1.48011
16:45:30|1.48011
16:45:31|1.48011
16:45:32|1.48086
16:45:33|1.48086
16:45:34|1.48085
16:45:35|1.48085
16:45:36|1.48085
16:45:37|1.48085
16:45:38|1.48383
16:45:39|1.4823
16:45:40|1.4823
16:45:41|1.48258
16:45:42|1.48258
16:45:43|1.48258
16:45:44|1.48258
16:45:45|1.48258
16:45:46|1.48256
16:45:47|1.48256
16:45:48|1.48256
16:45:49|1.48172
16:45:50|1.48011
16:45:51|1.48011
16:45:52|1.48011
16:45:53|1.48018
16:45:54|1.48013
16:45:55|1.48011
16:45:56|1.4834
16:45:57|1.48025
16:45:58|1.48025
16:45:59|1.48025
16:46:00|1.48159
16:46:01|1.48159
16:46:02|1.48159
16:46:03|1.48167
16:46:04|1.48171
16:46:05|1.48023
16:46:06|1.48023
16:46:07|1.48023
16:46:08|1.48023
16:46:09|1.48023
16:46:10|1.48023
16:46:11|1.48023
16:46:12|1.48023
16:46:13|1.48023
16:46:14|1.48023
16:46:15|1.48155
16:46:16|1.48
16:46:17|1.48
16:46:18|1.48
16:46:19|1.48
16:46:20|1.48
16:46:21|1.48
16:46:23|1.47892
16:46:24|1.47892
16:46:25|1.47892
16:46:25|1.47892
16:46:27|1.48
16:46:28|1.47999
16:46:29|1.47999
16:46:30|1.47999
16:46:31|1.47999
16:46:31|1.47999
16:46:33|1.47999
16:46:34|1.47999
16:46:34|1.47999
16:46:35|1.47528
16:46:37|1.47528
16:46:38|1.47528
16:46:39|1.47528
16:46:39|1.47528
16:46:41|1.47528
16:46:42|1.47847
16:46:43|1.47847
16:46:43|1.47847
16:46:45|1.47847
16:46:45|1.47847
16:46:47|1.47984
16:46:47|1.47984
16:46:48|1.47857
16:46:50|1.47857
16:46:51|1.47857
16:46:52|1.47535
16:46:53|1.47535
16:46:54|1.47825
16:46:55|1.47535
16:46:56|1.47535
16:46:57|1.47535
16:46:58|1.47535
16:46:59|1.47535
16:47:00|1.47535
16:47:01|1.47535
16:47:01|1.47535
16:47:03|1.47535
16:47:04|1.47535
16:47:05|1.47535
16:47:06|1.47535
16:47:06|1.47535
16:47:08|1.47536
16:47:09|1.47536
16:47:10|1.47536
16:47:10|1.47536
16:47:12|1.47536
16:47:13|1.47536
16:47:14|1.47536
16:47:15|1.47536
16:47:16|1.476
16:47:17|1.47828
16:47:23|1.476
16:47:25|1.47601
16:47:26|1.47601
16:47:27|1.47601
16:47:28|1.47601
16:47:29|1.47601
16:47:29|1.47601
16:47:31|1.476
16:47:32|1.476
16:47:33|1.476
16:47:34|1.476
16:47:35|1.476
16:47:36|1.476
16:47:36|1.476
16:47:38|1.47601
16:47:39|1.47841
16:47:40|1.47841
16:47:41|1.47841
16:47:42|1.47841
16:47:43|1.47621
16:47:44|1.476
16:47:45|1.476
16:47:45|1.476
16:47:47|1.476
16:47:48|1.476
16:47:49|1.476
16:47:50|1.476
16:47:51|1.476
16:47:52|1.47769
16:47:53|1.476
16:47:54|1.47763
16:47:55|1.47763
16:47:56|1.47763
16:47:57|1.47773
16:47:58|1.47773
16:47:59|1.47763
16:48:00|1.47763
16:48:01|1.47763
16:48:02|1.47763
16:48:03|1.47763
16:48:04|1.47763
16:48:05|1.47763
16:48:06|1.47763
16:48:07|1.47763
16:48:08|1.47763
16:48:09|1.4775
16:48:10|1.4775
16:48:11|1.4775
16:48:12|1.4775
16:48:13|1.4775
16:48:14|1.4775
16:48:15|1.4775
16:48:16|1.4775
16:48:17|1.4775
16:48:18|1.4775
16:48:19|1.4775
16:48:20|1.4775
16:48:21|1.47762
16:48:22|1.47762
16:48:23|1.47762
16:48:24|1.47762
16:48:25|1.47601
16:48:26|1.47601
16:48:28|1.47749
16:48:29|1.47735
16:48:29|1.47735
16:48:31|1.47142
16:48:32|1.47142
16:48:33|1.47142
16:48:34|1.47519
16:48:34|1.47472
16:48:35|1.47
16:48:37|1.47
16:48:37|1.4736
16:48:39|1.4736
16:48:39|1.46976
16:48:40|1.46976
16:48:42|1.47252
16:48:43|1.47252
16:48:44|1.47252
16:48:44|1.47252
16:48:45|1.47194
16:48:47|1.47194
16:48:48|1.47194
16:48:48|1.47194
16:48:49|1.47194
16:48:51|1.47194
16:48:52|1.47
16:48:52|1.47
16:48:54|1.47
16:48:55|1.47
16:48:55|1.47
16:48:56|1.47003
16:48:57|1.47003
16:48:58|1.47
16:49:00|1.47
16:49:01|1.47
16:49:02|1.46805
16:49:03|1.46805
16:49:04|1.46644
16:49:05|1.46644
16:49:06|1.47043
16:49:06|1.46682
16:49:07|1.46682
16:49:09|1.46682
16:49:09|1.46682
16:49:10|1.47045
16:49:12|1.46713
16:49:13|1.46713
16:49:14|1.46962
16:49:14|1.47227
16:49:16|1.47227
16:49:17|1.47227
16:49:18|1.47227
16:49:18|1.47227
16:49:20|1.47001
16:49:21|1.47001
16:49:22|1.47001
16:49:23|1.47001
16:49:24|1.47001
16:49:25|1.47001
16:49:26|1.47001
16:49:27|1.47001
16:49:29|1.47533
16:49:30|1.46927
16:49:31|1.47001
16:49:32|1.47001
16:49:33|1.47001
16:49:34|1.47001
16:49:35|1.47001
16:49:36|1.47001
16:49:38|1.47447
16:49:38|1.47447
16:49:39|1.47447
16:49:40|1.47447
16:49:41|1.47076
16:49:42|1.47079
16:49:43|1.47079
16:49:44|1.47079
16:49:45|1.47079
16:49:46|1.47065
16:49:47|1.47297
16:49:48|1.47297
16:49:49|1.47071
16:49:50|1.47071
16:49:51|1.47071
16:49:52|1.47071
16:49:53|1.47071
16:49:54|1.47071
16:49:55|1.47071
16:49:56|1.46719
16:49:57|1.46719
16:49:58|1.46719
16:49:59|1.46719
16:50:00|1.46719
16:50:01|1.46719
16:50:03|1.4668
16:50:03|1.4668
16:50:04|1.4668
16:50:05|1.4668
16:50:07|1.46706
16:50:07|1.46706
16:50:08|1.46706
16:50:09|1.46706
16:50:10|1.46706
16:50:11|1.47058
16:50:12|1.47058
16:50:13|1.47196
16:50:14|1.47196
16:50:15|1.47196
16:50:16|1.47196
16:50:17|1.47196
16:50:18|1.47196
16:50:19|1.47
16:50:20|1.47
16:50:21|1.47
16:50:22|1.47
16:50:23|1.47149
16:50:24|1.47
16:50:26|1.47
16:50:27|1.47
16:50:28|1.47
16:50:29|1.47
16:50:30|1.47
16:50:31|1.46738
16:50:32|1.46738
16:50:33|1.46738
16:50:34|1.46738
16:50:36|1.46738
16:50:36|1.46738
16:50:37|1.46919
16:50:38|1.46919
16:50:39|1.46919
16:50:40|1.46919
16:50:41|1.46919
16:50:42|1.46919
16:50:43|1.46919
16:50:44|1.46919
16:50:45|1.46919
16:50:46|1.46918
16:50:48|1.46918
16:50:48|1.46918
16:50:49|1.46918
16:50:51|1.46967
16:50:51|1.46736
16:50:52|1.46736
16:50:53|1.46736
16:50:54|1.46736
16:50:55|1.46736
16:50:57|1.46736
16:50:58|1.46736
16:50:59|1.46962
16:51:00|1.46962
16:51:01|1.46962
16:51:02|1.46962
16:51:03|1.46962
16:51:04|1.46962
16:51:04|1.46962
16:51:06|1.46967
16:51:07|1.46962
16:51:08|1.46962
16:51:09|1.46962
16:51:10|1.46964
16:51:11|1.47156
16:51:12|1.47145
16:51:12|1.47145
16:51:14|1.46966
16:51:14|1.46966
16:51:15|1.46966
16:51:16|1.46966
16:51:18|1.46966
16:51:18|1.46966
16:51:20|1.46966
16:51:21|1.46966
16:51:22|1.46966
16:51:23|1.469
16:51:24|1.469
16:51:25|1.469
16:51:25|1.469
16:51:27|1.469
16:51:28|1.46966
16:51:29|1.46966
16:51:30|1.46966
16:51:31|1.46904
16:51:32|1.46901
16:51:33|1.46901
16:51:34|1.46952
16:51:35|1.46952
16:51:36|1.46952
16:51:37|1.46952
16:51:38|1.46952
16:51:39|1.46952
16:51:40|1.46863
16:51:41|1.46863
16:51:42|1.46863
16:51:43|1.46863
16:51:44|1.46863
16:51:45|1.46863
16:51:46|1.46863
16:51:47|1.46863
16:51:48|1.46863
16:51:49|1.46863
16:51:50|1.46863
16:51:51|1.46899
16:51:52|1.46899
16:51:53|1.46899
16:51:54|1.46863
16:51:55|1.46863
16:51:56|1.4686
16:51:57|1.4686
16:51:58|1.46699
16:51:59|1.46699
16:52:00|1.46699
16:52:01|1.46699
16:52:02|1.47348
16:52:03|1.47348
16:52:04|1.47001
16:52:05|1.47001
16:52:06|1.47005
16:52:07|1.47005
16:52:08|1.47005
16:52:09|1.47005
16:52:10|1.47005
16:52:11|1.47005
16:52:12|1.47005
16:52:13|1.47005
16:52:14|1.47008
16:52:15|1.47008
16:52:16|1.47005
16:52:17|1.47005
16:52:18|1.4719
16:52:19|1.47002
16:52:20|1.47002
16:52:21|1.47002
16:52:22|1.47002
16:52:23|1.47002
16:52:24|1.47002
16:52:25|1.47002
16:52:26|1.47002
16:52:28|1.47006
16:52:29|1.47006
16:52:30|1.47006
16:52:31|1.47
16:52:32|1.47
16:52:33|1.47
16:52:34|1.47
16:52:35|1.47
16:52:36|1.47
16:52:37|1.47
16:52:38|1.47
16:52:39|1.47
16:52:40|1.47
16:52:41|1.47002
16:52:42|1.47
16:52:43|1.47174
16:52:44|1.47175
16:52:46|1.47
16:52:46|1.47
16:52:47|1.47
16:52:48|1.47
16:52:49|1.4671
16:52:50|1.4671
16:52:51|1.4671
16:52:53|1.4697
16:52:54|1.4697
16:52:55|1.4697
16:52:56|1.4697
16:52:56|1.4697
16:52:58|1.4697
16:52:59|1.4697
16:53:00|1.4697
16:53:01|1.4697
16:53:02|1.4697
16:53:03|1.4697
16:53:04|1.4697
16:53:04|1.47
16:53:05|1.47
16:53:07|1.47
16:53:07|1.47
16:53:09|1.47
16:53:10|1.47
16:53:11|1.47
16:53:12|1.47
16:53:13|1.47
16:53:14|1.47
16:53:15|1.47
16:53:16|1.47
16:53:17|1.47
16:53:18|1.47
16:53:19|1.47
16:53:20|1.47183
16:53:21|1.47183
16:53:22|1.47183
16:53:23|1.47183
16:53:24|1.47183
16:53:25|1.47183
16:53:26|1.47183
16:53:27|1.47183
16:53:29|1.47183
16:53:29|1.47183
16:53:31|1.47
16:53:31|1.47
16:53:33|1.47
16:53:34|1.47
16:53:35|1.47
16:53:36|1.47
16:53:37|1.47
16:53:38|1.47
16:53:39|1.47182
16:53:40|1.47182
16:53:41|1.47182
16:53:42|1.47182
16:53:43|1.47182
16:53:44|1.47182
16:53:45|1.47182
16:53:46|1.47182
16:53:47|1.47189
16:53:48|1.47189
16:53:49|1.47189
16:53:50|1.47189
16:53:51|1.47189
16:53:52|1.47189
16:53:53|1.47189
16:53:54|1.47182
16:53:55|1.47182
16:53:56|1.47182
16:53:57|1.47182
16:53:58|1.47182
16:53:59|1.47182
16:54:00|1.47182
16:54:01|1.47182
16:54:02|1.47182
16:54:03|1.47182
16:54:04|1.47182
16:54:05|1.47182
16:54:06|1.47182
16:54:07|1.47182
16:54:08|1.47189
16:54:09|1.47189
16:54:10|1.47
16:54:11|1.47
16:54:12|1.47
16:54:13|1.47
16:54:14|1.47
16:54:15|1.47
16:54:16|1.47
16:54:17|1.47
16:54:18|1.47
16:54:19|1.47
16:54:20|1.47
16:54:21|1.47173
16:54:22|1.47173
16:54:23|1.47173
16:54:24|1.47173
16:54:25|1.47173
16:54:26|1.47
16:54:27|1.47
16:54:28|1.47
16:54:29|1.47
16:54:31|1.47
16:54:31|1.47
16:54:33|1.47
16:54:33|1.47
16:54:34|1.47
16:54:35|1.47
16:54:37|1.47
16:54:38|1.47
16:54:39|1.47
16:54:40|1.47
16:54:41|1.47
16:54:41|1.472
16:54:43|1.472
16:54:43|1.472
16:54:45|1.472
16:54:45|1.472
16:54:46|1.47582
16:54:47|1.47582
16:54:49|1.47582
16:54:49|1.47582
16:54:51|1.47576
16:54:52|1.47576
16:54:53|1.47576
16:54:53|1.47585
16:54:55|1.47585
16:54:55|1.47585
16:54:57|1.47585
16:54:58|1.47582
16:54:59|1.47582
16:54:59|1.47582
16:55:00|1.47582
16:55:01|1.47582
16:55:03|1.47582
16:55:04|1.47534
16:55:05|1.47541
16:55:06|1.47533
16:55:06|1.47533
16:55:08|1.47533
16:55:09|1.47533
16:55:10|1.47533
16:55:11|1.47533
16:55:12|1.47533
16:55:13|1.47533
16:55:14|1.47582
16:55:15|1.47534
16:55:16|1.47534
16:55:17|1.47534
16:55:18|1.47534
16:55:19|1.47534
16:55:20|1.47714
16:55:21|1.47714
16:55:22|1.47871
16:55:23|1.47871
16:55:24|1.47871
16:55:25|1.47871
16:55:26|1.47871
16:55:27|1.47871
16:55:28|1.47871
16:55:29|1.47546
16:55:31|1.47548
16:55:32|1.47853
16:55:32|1.47853
16:55:34|1.47994
16:55:34|1.47994
16:55:36|1.47994
16:55:37|1.47994
16:55:38|1.47825
16:55:39|1.47825
16:55:41|1.47825
16:55:41|1.47825
16:55:42|1.47825
16:55:43|1.48261
16:55:44|1.48261
16:55:45|1.48261
16:55:46|1.48261
16:55:47|1.48261
16:55:49|1.48261
16:55:49|1.48093
16:55:50|1.48093
16:55:51|1.48093
16:55:52|1.4819
16:55:53|1.4819
16:55:55|1.4819
16:55:55|1.4819
16:55:56|1.47173
16:55:57|1.47173
16:55:58|1.47173
16:55:59|1.47173
16:56:00|1.47173
16:56:01|1.47173
16:56:02|1.47409
16:56:03|1.47409
16:56:04|1.47409
16:56:06|1.47409
16:56:06|1.47409
16:56:07|1.474
16:56:08|1.474
16:56:09|1.474
16:56:10|1.474
16:56:12|1.474
16:56:12|1.474
16:56:14|1.474
16:56:15|1.474
16:56:16|1.474
16:56:16|1.474
16:56:18|1.474
16:56:19|1.474
16:56:19|1.4719
16:56:21|1.4719
16:56:22|1.4719
16:56:23|1.4719
16:56:23|1.4719
16:56:25|1.47413
16:56:25|1.47173
16:56:27|1.47173
16:56:28|1.47173
16:56:29|1.47401
16:56:30|1.47176
16:56:31|1.47176
16:56:32|1.47197
16:56:33|1.47197
16:56:34|1.47197
16:56:36|1.47197
16:56:36|1.47479
16:56:37|1.47479
16:56:38|1.47479
16:56:39|1.475
16:56:40|1.475
16:56:41|1.475
16:56:43|1.475
16:56:44|1.475
16:56:45|1.475
16:56:46|1.475
16:56:47|1.475
16:56:48|1.475
16:56:49|1.475
16:56:50|1.475
16:56:51|1.475
16:56:52|1.475
16:56:53|1.475
16:56:54|1.475
16:56:55|1.475
16:56:56|1.47475
16:56:57|1.47475
16:56:58|1.47475
16:56:59|1.47475
16:57:00|1.47475
16:57:01|1.47475
16:57:02|1.47475
16:57:03|1.475
16:57:04|1.47474
16:57:05|1.47474
16:57:06|1.47474
16:57:07|1.47474
16:57:08|1.47474
16:57:09|1.47474
16:57:10|1.47474
16:57:11|1.47474
16:57:12|1.47474
16:57:13|1.47474
16:57:14|1.47474
16:57:15|1.47474
16:57:16|1.47474
16:57:17|1.47474
16:57:18|1.47474
16:57:19|1.47474
16:57:20|1.47474
16:57:21|1.47475
16:57:22|1.47475
16:57:23|1.47475
16:57:24|1.47475
16:57:25|1.47475
16:57:26|1.47475
16:57:27|1.4753
16:57:28|1.4753
16:57:29|1.4753
16:57:30|1.4753
16:57:31|1.4753
16:57:33|1.47631
16:57:34|1.47631
16:57:35|1.47631
16:57:36|1.47631
16:57:37|1.47631
16:57:38|1.47631
16:57:39|1.47631
16:57:40|1.47892
16:57:41|1.47892
16:57:42|1.47532
16:57:43|1.47532
16:57:45|1.47532
16:57:46|1.47532
16:57:46|1.47532
16:57:48|1.47532
16:57:48|1.47532
16:57:50|1.47532
16:57:51|1.47532
16:57:52|1.47532
16:57:52|1.47532
16:57:54|1.47532
16:57:54|1.47532
16:57:55|1.47532
16:57:57|1.47532
16:57:57|1.47532
16:57:58|1.47532
16:58:00|1.47532
16:58:00|1.47532
16:58:01|1.47532
16:58:03|1.47835
16:58:03|1.47835
16:58:04|1.47835
16:58:06|1.47835
16:58:07|1.47835
16:58:08|1.47835
16:58:09|1.47835
16:58:10|1.47831
16:58:11|1.47675
16:58:12|1.477
16:58:13|1.477
16:58:14|1.477
16:58:15|1.477
16:58:16|1.477
16:58:16|1.477
16:58:18|1.477
16:58:19|1.477
16:58:20|1.477
16:58:21|1.477
16:58:22|1.47358
16:58:23|1.47358
16:58:24|1.47358
16:58:25|1.47239
16:58:26|1.47239
16:58:27|1.47239
16:58:28|1.47239
16:58:28|1.47239
16:58:30|1.47239
16:58:30|1.47239
16:58:32|1.47239
16:58:33|1.47182
16:58:34|1.47182
16:58:35|1.47182
16:58:37|1.47182
16:58:38|1.47239
16:58:39|1.47239
16:58:40|1.47239
16:58:41|1.47239
16:58:42|1.47239
16:58:43|1.47239
16:58:44|1.47239
16:58:45|1.47239
16:58:46|1.47239
16:58:47|1.47239
16:58:48|1.47333
16:58:49|1.47333
16:58:50|1.47333
16:58:51|1.47474
16:58:52|1.47474
16:58:53|1.47474
16:58:54|1.47474
16:58:55|1.47474
16:58:56|1.47474
16:58:57|1.47474
16:58:58|1.47474
16:58:59|1.47474
16:59:00|1.47474
16:59:01|1.47474
16:59:02|1.47474
16:59:03|1.47474
16:59:04|1.47474
16:59:06|1.47474
16:59:06|1.47474
16:59:07|1.47474
16:59:08|1.47474
16:59:09|1.47474
16:59:11|1.47472
16:59:11|1.47472
16:59:13|1.47472
16:59:14|1.47472
16:59:14|1.47472
16:59:15|1.47472
16:59:16|1.4747
16:59:17|1.47185
16:59:19|1.47185
16:59:19|1.47185
16:59:20|1.47185
16:59:21|1.47185
16:59:23|1.47183
16:59:23|1.47183
16:59:24|1.47183
16:59:25|1.47182
16:59:26|1.47182
16:59:28|1.47182
16:59:29|1.47182
16:59:30|1.47422
16:59:30|1.47422
16:59:32|1.47422
16:59:33|1.47183
16:59:34|1.47183
16:59:35|1.47183
16:59:36|1.47183
16:59:37|1.47183
16:59:38|1.47183
16:59:39|1.47183
16:59:40|1.47183
16:59:42|1.47183
16:59:42|1.47183
16:59:43|1.47183
16:59:44|1.47187
16:59:45|1.47
16:59:46|1.47
16:59:53|1.47003
16:59:53|1.47003
16:59:54|1.47003
16:59:55|1.47003
16:59:56|1.47227
16:59:58|1.47227
16:59:59|1.47227
16:59:59|1.47227
17:00:01|1.47227
17:00:02|1.47227
17:00:02|1.47
17:00:03|1.47
17:00:05|1.47
17:00:05|1.47
17:00:06|1.47
17:00:08|1.47
17:00:09|1.47
17:00:09|1.47
17:00:11|1.47
17:00:11|1.47
17:00:13|1.47
17:00:13|1.47
17:00:14|1.47
17:00:15|1.47
17:00:16|1.47
17:00:17|1.47
17:00:18|1.47
17:00:19|1.47
17:00:21|1.47
17:00:22|1.47
17:00:22|1.47
17:00:24|1.47
17:00:24|1.47
17:00:26|1.47
17:00:27|1.47
17:00:28|1.47
17:00:28|1.47
17:00:30|1.4672
17:00:30|1.4672
17:00:32|1.4672
17:00:32|1.46657
17:00:34|1.46601
17:00:34|1.46601
17:00:36|1.46601
17:00:37|1.46601
17:00:38|1.46857
17:00:39|1.46857
17:00:40|1.46857
17:00:42|1.46857
17:00:43|1.46857
17:00:44|1.46783
17:00:45|1.46369
17:00:45|1.46369
17:00:46|1.46806
17:00:47|1.46806
17:00:48|1.46751
17:00:50|1.46751
17:00:51|1.46751
17:00:52|1.4641
17:00:53|1.4641
17:00:54|1.4641
17:00:55|1.4641
17:00:56|1.46752
17:00:57|1.46752
17:00:58|1.46751
17:00:59|1.46751
17:00:59|1.47
17:01:01|1.46751
17:01:02|1.46751
17:01:02|1.46751
17:01:04|1.46751
17:01:04|1.46947
17:01:06|1.4641
17:01:07|1.4641
17:01:08|1.4641
17:01:09|1.469
17:01:10|1.469
17:01:11|1.469
17:01:12|1.469
17:01:13|1.469
17:01:14|1.469
17:01:15|1.469
17:01:16|1.469
17:01:17|1.469
17:01:18|1.469
17:01:19|1.469
17:01:20|1.469
17:01:21|1.469
17:01:22|1.469
17:01:23|1.469
17:01:24|1.469
17:01:25|1.469
17:01:26|1.469
17:01:27|1.469
17:01:28|1.469
17:01:29|1.469
17:01:30|1.469
17:01:31|1.469
17:01:32|1.46472
17:01:33|1.46478
17:01:34|1.46478
17:01:40|1.46509
17:01:41|1.46509
17:01:42|1.46509
17:01:43|1.46513
17:01:45|1.46518
17:01:45|1.46518
17:01:46|1.46518
17:01:47|1.46532
17:01:48|1.46532
17:01:49|1.46532
17:01:51|1.46532
17:01:52|1.46532
17:01:52|1.46532
17:01:53|1.46532
17:01:54|1.46532
17:01:55|1.46851
17:01:57|1.46851
17:01:57|1.4652
17:01:58|1.4652
17:01:59|1.4652
17:02:01|1.4652
17:02:02|1.4652
17:02:03|1.4652
17:02:04|1.4631
17:02:05|1.4631
17:02:06|1.46308
17:02:06|1.46308
17:02:13|1.4669
17:02:13|1.4669
17:02:14|1.4669
17:02:15|1.4669
17:02:16|1.4669
17:02:17|1.4669
17:02:18|1.4669
17:02:19|1.46532
17:02:20|1.46532
17:02:21|1.46532
17:02:22|1.46532
17:02:23|1.46532
17:02:24|1.46532
17:02:25|1.46532
17:02:26|1.46532
17:02:27|1.46532
17:02:28|1.46532
17:02:29|1.46532
17:02:30|1.46532
17:02:31|1.46532
17:02:32|1.46531
17:02:33|1.4637
17:02:34|1.4637
17:02:35|1.4637
17:02:36|1.4637
17:02:38|1.4637
17:02:39|1.465
17:02:40|1.465
17:02:41|1.465
17:02:42|1.465
17:02:43|1.465
17:02:45|1.46459
17:02:46|1.46459
17:02:47|1.46459
17:02:47|1.4637
17:02:49|1.46531
17:02:49|1.46531
17:02:51|1.46531
17:02:51|1.46309
17:02:53|1.46309
17:02:53|1.46626
17:02:55|1.46626
17:02:55|1.46626
17:02:57|1.46626
17:02:57|1.46626
17:02:58|1.46626
17:03:00|1.46626
17:03:01|1.4652
17:03:02|1.4652
17:03:03|1.4652
17:03:04|1.4652
17:03:05|1.46309
17:03:06|1.46309
17:03:07|1.46309
17:03:08|1.46309
17:03:09|1.46309
17:03:10|1.46309
17:03:11|1.46499
17:03:12|1.46499
17:03:13|1.46311
17:03:14|1.46307
17:03:15|1.46307
17:03:16|1.46307
17:03:17|1.46307
17:03:18|1.46307
17:03:18|1.46301
17:03:19|1.46301
17:03:21|1.46301
17:03:22|1.46301
17:03:22|1.46301
17:03:24|1.46301
17:03:24|1.46301
17:03:26|1.4637
17:03:27|1.4637
17:03:28|1.4637
17:03:29|1.4637
17:03:30|1.4637
17:03:31|1.463
17:03:32|1.463
17:03:33|1.463
17:03:34|1.463
17:03:35|1.463
17:03:36|1.463
17:03:37|1.463
17:03:38|1.463
17:03:39|1.463
17:03:40|1.463
17:03:41|1.46309
17:03:43|1.46309
17:03:43|1.46309
17:03:44|1.46309
17:03:45|1.4652
17:03:46|1.4631
17:03:47|1.4631
17:03:48|1.4631
17:03:49|1.4631
17:03:51|1.4631
17:03:52|1.4631
17:03:52|1.4631
17:03:53|1.4631
17:03:55|1.4631
17:03:55|1.4631
17:03:56|1.4631
17:03:58|1.4631
17:03:59|1.4625
17:03:59|1.4625
17:04:01|1.4625
17:04:02|1.4625
17:04:03|1.46377
17:04:03|1.46377
17:04:05|1.46377
17:04:06|1.46377
17:04:07|1.46377
17:04:07|1.46377
17:04:09|1.46338
17:04:10|1.46338
17:04:11|1.46338
17:04:12|1.46317
17:04:13|1.46317
17:04:14|1.46377
17:04:15|1.46377
17:04:16|1.46377
17:04:17|1.46323
17:04:18|1.46323
17:04:19|1.46323
17:04:20|1.46377
17:04:21|1.46377
17:04:22|1.46377
17:04:23|1.46377
17:04:24|1.46377
17:04:25|1.46377
17:04:25|1.46317
17:04:26|1.46317
17:04:28|1.46317
17:04:29|1.46317
17:04:30|1.46317
17:04:31|1.46317
17:04:32|1.46317
17:04:33|1.46317
17:04:34|1.46317
17:04:35|1.46501
17:04:36|1.46317
17:04:37|1.46487
17:04:38|1.46317
17:04:40|1.46317
17:04:41|1.46317
17:04:41|1.46317
17:04:42|1.46377
17:04:44|1.46377
17:04:45|1.46377
17:04:46|1.46377
17:04:47|1.46377
17:04:48|1.46377
17:04:49|1.46377
17:04:50|1.46377
17:04:51|1.46377
17:04:52|1.46377
17:04:53|1.46377
17:04:54|1.46377
17:04:55|1.46377
17:04:56|1.46519
17:04:57|1.46519
17:04:58|1.46519
17:04:59|1.46519
17:05:00|1.46519
17:05:01|1.46519
17:05:02|1.4652
17:05:03|1.4652
17:05:04|1.4652
17:05:05|1.4652
17:05:06|1.4662
17:05:07|1.4662
17:05:08|1.4662
17:05:09|1.4662
17:05:10|1.4662
17:05:11|1.4662
17:05:12|1.4662
17:05:13|1.4662
17:05:14|1.46386
17:05:15|1.46386
17:05:16|1.46386
17:05:17|1.46386
17:05:18|1.4661
17:05:19|1.4661
17:05:20|1.4661
17:05:21|1.4661
17:05:22|1.4661
17:05:23|1.4661
17:05:24|1.4661
17:05:25|1.4661
17:05:27|1.4661
17:05:27|1.46617
17:05:28|1.4662
17:05:29|1.4662
17:05:30|1.4662
17:05:31|1.4662
17:05:32|1.4662
17:05:33|1.4662
17:05:34|1.4662
17:05:35|1.4662
17:05:36|1.4662
17:05:37|1.4662
17:05:38|1.4662
17:05:39|1.4662
17:05:41|1.4662
17:05:42|1.46885
17:05:43|1.46866
17:05:44|1.46866
17:05:45|1.46866
17:05:46|1.46866
17:05:47|1.46866
17:05:47|1.46866
17:05:49|1.46866
17:05:50|1.46866
17:05:51|1.46866
17:05:52|1.46866
17:05:53|1.46866
17:05:54|1.46866
17:05:55|1.46866
17:05:56|1.46866
17:05:57|1.46866
17:05:58|1.46866
17:05:59|1.46866
17:06:00|1.46866
17:06:01|1.46866
17:06:02|1.46866
17:06:03|1.46866
17:06:04|1.46866
17:06:05|1.46773
17:06:06|1.46773
17:06:07|1.46773
17:06:08|1.46773
17:06:09|1.46773
17:06:10|1.46773
17:06:11|1.46773
17:06:12|1.46773
17:06:13|1.46773
17:06:14|1.46857
17:06:15|1.46857
17:06:16|1.46857
17:06:17|1.46634
17:06:19|1.46634
17:06:19|1.46634
17:06:20|1.46634
17:06:21|1.46634
17:06:22|1.46634
17:06:23|1.46634
17:06:24|1.46634
17:06:25|1.46621
17:06:26|1.46621
17:06:27|1.46621
17:06:28|1.46621
17:06:29|1.4681
17:06:30|1.4681
17:06:31|1.4681
17:06:32|1.4681
17:06:33|1.4681
17:06:34|1.4662
17:06:35|1.46791
17:06:36|1.46791
17:06:37|1.46791
17:06:38|1.46791
17:06:39|1.46791
17:06:40|1.46791
17:06:41|1.46791
17:06:43|1.46791
17:06:44|1.46791
17:06:44|1.46791
17:06:46|1.46791
17:06:47|1.46791
17:06:48|1.46791
17:06:49|1.4679
17:06:50|1.4679
17:06:51|1.4679
17:06:52|1.4679
17:06:54|1.4679
17:06:54|1.4679
17:06:56|1.46797
17:06:57|1.46797
17:06:58|1.46797
17:06:58|1.46797
17:06:59|1.46797
17:07:00|1.46797
17:07:02|1.46797
17:07:03|1.46797
17:07:04|1.46797
17:07:05|1.46637
17:07:06|1.46637
17:07:06|1.46637
17:07:08|1.46637
17:07:09|1.46637
17:07:10|1.46787
17:07:11|1.46787
17:07:12|1.46787
17:07:12|1.46637
17:07:14|1.4678
17:07:15|1.46636
17:07:16|1.46636
17:07:17|1.46636
17:07:18|1.46636
17:07:19|1.46636
17:07:19|1.46636
17:07:21|1.46771
17:07:22|1.46636
17:07:22|1.46636
17:07:24|1.46636
17:07:24|1.46792
17:07:26|1.46639
17:07:27|1.46639
17:07:27|1.46639
17:07:29|1.46639
17:07:29|1.46774
17:07:30|1.46774
17:07:31|1.46774
17:07:32|1.46774
17:07:34|1.46636
17:07:35|1.46636
17:07:35|1.46636
17:07:36|1.46636
17:07:38|1.46754
17:07:39|1.46754
17:07:39|1.46754
17:07:41|1.468
17:07:42|1.468
17:07:42|1.468
17:07:44|1.468
17:07:45|1.468
17:07:47|1.468
17:07:48|1.468
17:07:48|1.468
17:07:50|1.468
17:07:51|1.468
17:07:52|1.468
17:07:53|1.468
17:07:53|1.468
17:07:54|1.46636
17:07:56|1.46794
17:07:56|1.46794
17:07:58|1.46794
17:07:59|1.46794
17:08:00|1.46794
17:08:01|1.46637
17:08:02|1.46637
17:08:03|1.46637
17:08:04|1.46637
17:08:05|1.46637
17:08:05|1.468
17:08:07|1.468
17:08:08|1.468
17:08:08|1.468
17:08:09|1.468
17:08:11|1.468
17:08:11|1.46636
17:08:13|1.46636
17:08:13|1.46636
17:08:15|1.46636
17:08:16|1.46636
17:08:17|1.46636
17:08:18|1.4662
17:08:19|1.4662
17:08:20|1.4662
17:08:21|1.4662
17:08:22|1.4662
17:08:23|1.4662
17:08:24|1.4662
17:08:25|1.4662
17:08:26|1.4662
17:08:27|1.4662
17:08:27|1.4662
17:08:29|1.4662
17:08:30|1.4662
17:08:31|1.4662
17:08:32|1.4662
17:08:33|1.4662
17:08:34|1.46415
17:08:35|1.46415
17:08:36|1.46415
17:08:37|1.46415
17:08:38|1.46415
17:08:38|1.46415
17:08:40|1.46415
17:08:41|1.46415
17:08:42|1.46415
17:08:42|1.46392
17:08:44|1.46392
17:08:45|1.46392
17:08:46|1.46392
17:08:47|1.46392
17:08:49|1.46392
17:08:50|1.46392
17:08:50|1.46392
17:08:51|1.46392
17:08:53|1.46392
17:08:54|1.46392
17:08:55|1.46392
17:08:55|1.46386
17:08:56|1.46386
17:08:57|1.46386
17:08:59|1.46386
17:09:00|1.4609
17:09:01|1.4609
17:09:02|1.4609
17:09:03|1.46081
17:09:04|1.46081
17:09:05|1.46081
17:09:06|1.46081
17:09:07|1.46081
17:09:08|1.46345
17:09:09|1.46345
17:09:10|1.46345
17:09:11|1.46345
17:09:12|1.46345
17:09:13|1.46081
17:09:14|1.46081
17:09:15|1.46081
17:09:16|1.46081
17:09:17|1.46081
17:09:18|1.46081
17:09:19|1.46081
17:09:20|1.46081
17:09:21|1.46047
17:09:22|1.46047
17:09:23|1.46047
17:09:24|1.46047
17:09:26|1.46315
17:09:26|1.46315
17:09:27|1.46315
17:09:28|1.46315
17:09:29|1.46315
17:09:30|1.46315
17:09:31|1.46022
17:09:32|1.46022
17:09:33|1.46022
17:09:34|1.46022
17:09:35|1.46022
17:09:36|1.46022
17:09:37|1.46022
17:09:38|1.4603
17:09:39|1.4603
17:09:40|1.4603
17:09:41|1.4603
17:09:42|1.4603
17:09:43|1.4603
17:09:45|1.4603
17:09:46|1.46287
17:09:47|1.46287
17:09:48|1.46287
17:09:49|1.46287
17:09:50|1.46287
17:09:51|1.46287
17:09:52|1.46287
17:09:53|1.46287
17:09:54|1.46392
17:09:55|1.46287
17:09:56|1.46287
17:09:57|1.46287
17:09:58|1.46287
17:09:59|1.46287
17:10:00|1.46287
17:10:01|1.46392
17:10:02|1.46392
17:10:03|1.46392
17:10:04|1.46392
17:10:05|1.46287
17:10:06|1.46287
17:10:07|1.46287
17:10:08|1.463
17:10:09|1.463
17:10:10|1.463
17:10:11|1.463
17:10:12|1.46353
17:10:14|1.46353
17:10:14|1.46353
17:10:15|1.46353
17:10:16|1.46353
17:10:17|1.46267
17:10:18|1.46267
17:10:19|1.46267
17:10:21|1.46267
17:10:21|1.46267
17:10:22|1.46267
17:10:23|1.46267
17:10:24|1.46028
17:10:25|1.46028
17:10:26|1.46028
17:10:27|1.46028
17:10:28|1.46028
17:10:29|1.46028
17:10:30|1.46028
17:10:31|1.46028
17:10:32|1.46028
17:10:34|1.46
17:10:34|1.46
17:10:35|1.46
17:10:37|1.46028
17:10:37|1.46002
17:10:39|1.46002
17:10:39|1.46025
17:10:41|1.46025
17:10:42|1.46025
17:10:43|1.46025
17:10:44|1.46025
17:10:45|1.46025
17:10:46|1.46224
17:10:47|1.46224
17:10:48|1.46224
17:10:49|1.46224
17:10:50|1.46224
17:10:52|1.46224
17:10:53|1.46224
17:10:54|1.46224
17:10:54|1.46224
17:10:55|1.46
17:10:56|1.46
17:10:58|1.45928
17:10:59|1.46
17:11:00|1.46236
17:11:01|1.46223
17:11:02|1.46223
17:11:03|1.46223
17:11:04|1.46223
17:11:05|1.45999
17:11:06|1.45999
17:11:06|1.45999
17:11:08|1.45999
17:11:09|1.45999
17:11:10|1.45999
17:11:11|1.45999
17:11:12|1.45999
17:11:13|1.46152
17:11:13|1.4614
17:11:15|1.4614
17:11:16|1.4614
17:11:17|1.4614
17:11:18|1.4614
17:11:19|1.4588
17:11:19|1.4588
17:11:21|1.4588
17:11:22|1.4588
17:11:23|1.4588
17:11:24|1.45879
17:11:25|1.45879
17:11:25|1.45879
17:11:27|1.45879
17:11:28|1.45879
17:11:29|1.45998
17:11:30|1.45879
17:11:31|1.45879
17:11:31|1.46021
17:11:33|1.46021
17:11:34|1.46021
17:11:35|1.45834
17:11:35|1.45879
17:11:36|1.45767
17:11:38|1.45767
17:11:39|1.4599
17:11:40|1.45984
17:11:41|1.45984
17:11:42|1.45984
17:11:43|1.45984
17:11:43|1.45984
17:11:45|1.45984
17:11:46|1.45984
17:11:47|1.45984
17:11:48|1.45984
17:11:50|1.45984
17:11:51|1.45962
17:11:52|1.45962
17:11:53|1.45962
17:11:54|1.45975
17:11:55|1.45975
17:11:56|1.45984
17:11:57|1.45984
17:11:58|1.45768
17:11:59|1.45972
17:12:00|1.45972
17:12:01|1.45972
17:12:02|1.45972
17:12:03|1.45972
17:12:04|1.45974
17:12:06|1.45974
17:12:06|1.45974
17:12:07|1.45974
17:12:08|1.45974
17:12:09|1.45974
17:12:10|1.45974
17:12:11|1.45973
17:12:12|1.45973
17:12:13|1.45972
17:12:14|1.45972
17:12:16|1.4597
17:12:17|1.4597
17:12:18|1.4597
17:12:19|1.4597
17:12:19|1.4597
17:12:20|1.4597
17:12:22|1.4597
17:12:22|1.4597
17:12:23|1.4597
17:12:24|1.45974
17:12:26|1.45974
17:12:26|1.45974
17:12:27|1.45974
17:12:28|1.45974
17:12:30|1.45779
17:12:31|1.45779
17:12:31|1.45779
17:12:33|1.45984
17:12:34|1.45984
17:12:35|1.45984
17:12:36|1.45984
17:12:37|1.45782
17:12:38|1.45987
17:12:38|1.45987
17:12:40|1.45987
17:12:41|1.45987
17:12:41|1.45987
17:12:42|1.45987
17:12:43|1.45987
17:12:45|1.45987
17:12:51|1.45984
17:12:51|1.45984
17:12:52|1.45984
17:12:54|1.45987
17:12:54|1.45987
17:12:56|1.45987
17:12:57|1.45987
17:12:58|1.45987
17:12:59|1.45987
17:13:00|1.45987
17:13:01|1.45987
17:13:02|1.45987
17:13:03|1.45987
17:13:04|1.45987
17:13:04|1.45987
17:13:05|1.45987
17:13:07|1.45987
17:13:08|1.45987
17:13:09|1.45987
17:13:10|1.45987
17:13:11|1.45987
17:13:12|1.45987
17:13:13|1.45987
17:13:13|1.45987
17:13:14|1.45987
17:13:16|1.45987
17:13:17|1.45987
17:13:18|1.45987
17:13:19|1.45982
17:13:20|1.45982
17:13:20|1.45982
17:13:22|1.45982
17:13:23|1.45982
17:13:24|1.45982
17:13:25|1.45982
17:13:26|1.45982
17:13:27|1.45982
17:13:28|1.45982
17:13:29|1.45982
17:13:30|1.45982
17:13:31|1.45982
17:13:32|1.45982
17:13:33|1.45982
17:13:34|1.45982
17:13:35|1.45982
17:13:36|1.45982
17:13:37|1.45986
17:13:38|1.458
17:13:39|1.458
17:13:40|1.458
17:13:41|1.458
17:13:42|1.458
17:13:43|1.458
17:13:44|1.45809
17:13:45|1.45809
17:13:46|1.45809
17:13:47|1.45809
17:13:48|1.45784
17:13:49|1.45784
17:13:50|1.45784
17:13:52|1.45777
17:13:52|1.45777
17:13:53|1.45777
17:13:54|1.45777
17:13:56|1.45777
17:13:57|1.45777
17:13:58|1.45777
17:13:59|1.45777
17:14:00|1.45777
17:14:01|1.45777
17:14:02|1.45777
17:14:03|1.45777
17:14:04|1.45777
17:14:05|1.45777
17:14:06|1.45777
17:14:07|1.45777
17:14:08|1.45777
17:14:09|1.45777
17:14:10|1.45777
17:14:12|1.45777
17:14:12|1.45777
17:14:13|1.45777
17:14:14|1.45777
17:14:15|1.45781
17:14:21|1.45781
17:14:22|1.45781
17:14:23|1.45781
17:14:24|1.45781
17:14:25|1.45781
17:14:26|1.45781
17:14:27|1.45781
17:14:29|1.45998
17:14:29|1.45998
17:14:30|1.45998
17:14:31|1.45998
17:14:32|1.45998
17:14:33|1.45998
17:14:34|1.45998
17:14:35|1.45998
17:14:36|1.45998
17:14:37|1.45998
17:14:38|1.45998
17:14:39|1.45795
17:14:40|1.45795
17:14:41|1.45795
17:14:42|1.45795
17:14:43|1.45795
17:14:44|1.45795
17:14:45|1.45795
17:14:46|1.45795
17:14:47|1.45795
17:14:48|1.45795
17:14:50|1.4599
17:14:51|1.4599
17:14:52|1.4599
17:14:53|1.4599
17:14:54|1.4599
17:14:55|1.4599
17:14:56|1.4599
17:14:57|1.4599
17:14:58|1.4599
17:15:00|1.4599
17:15:00|1.4599
17:15:02|1.45815
17:15:03|1.45815
17:15:04|1.45815
17:15:05|1.45815
17:15:06|1.45815
17:15:07|1.45815
17:15:08|1.45815
17:15:09|1.45815
17:15:10|1.45815
17:15:11|1.45815
17:15:12|1.45815
17:15:13|1.45815
17:15:14|1.45815
17:15:15|1.45815
17:15:16|1.45815
17:15:17|1.45815
17:15:18|1.45815
17:15:19|1.45815
17:15:20|1.45815
17:15:21|1.45815
17:15:22|1.45815
17:15:23|1.45815
17:15:24|1.45815
17:15:25|1.45815
17:15:26|1.45815
17:15:27|1.45815
17:15:28|1.45815
17:15:29|1.45815
17:15:30|1.45815
17:15:31|1.45815
17:15:32|1.45815
17:15:33|1.45815
17:15:34|1.45815
17:15:35|1.45815
17:15:36|1.45815
17:15:37|1.45815
17:15:38|1.45816
17:15:39|1.45815
17:15:40|1.45815
17:15:41|1.45815
17:15:42|1.45815
17:15:43|1.45815
17:15:44|1.45815
17:15:45|1.45815
17:15:46|1.45815
17:15:47|1.45815
17:15:48|1.45815
17:15:49|1.45802
17:15:50|1.45802
17:15:52|1.45981
17:15:53|1.45981
17:15:53|1.45981
17:15:54|1.45981
17:15:55|1.45981
17:15:57|1.45981
17:15:58|1.45981
17:15:59|1.45981
17:16:00|1.45981
17:16:01|1.45981
17:16:02|1.45981
17:16:03|1.45981
17:16:04|1.45982
17:16:05|1.45982
17:16:06|1.45982
17:16:07|1.45817
17:16:08|1.45817
17:16:09|1.45817
17:16:10|1.45981
17:16:11|1.45981
17:16:12|1.45981
17:16:13|1.45981
17:16:14|1.45825
17:16:15|1.45825
17:16:16|1.45825
17:16:17|1.45825
17:16:18|1.45825
17:16:19|1.45825
17:16:20|1.45825
17:16:21|1.45828
17:16:22|1.45827
17:16:23|1.45827
17:16:24|1.45827
17:16:25|1.45981
17:16:26|1.45981
17:16:27|1.46
17:16:28|1.46
17:16:29|1.46
17:16:30|1.46
17:16:31|1.46
17:16:32|1.46
17:16:33|1.46
17:16:34|1.46473
17:16:35|1.46473
17:16:36|1.46473
17:16:37|1.46473
17:16:38|1.46473
17:16:39|1.46473
17:16:40|1.46473
17:16:41|1.46473
17:16:42|1.46473
17:16:43|1.46473
17:16:44|1.465
17:16:46|1.465
17:16:46|1.46498
17:16:47|1.46498
17:16:48|1.46498
17:16:49|1.46498
17:16:50|1.46498
17:16:52|1.46498
17:16:53|1.46498
17:16:54|1.46498
17:16:55|1.46796
17:16:56|1.46796
17:16:57|1.46796
17:16:58|1.468
17:16:59|1.468
17:17:00|1.468
17:17:01|1.468
17:17:02|1.468
17:17:04|1.46724
17:17:04|1.46724
17:17:05|1.46724
17:17:06|1.46724
17:17:07|1.46463
17:17:08|1.46463
17:17:09|1.46463
17:17:10|1.46463
17:17:11|1.46463
17:17:12|1.46463
17:17:13|1.46463
17:17:14|1.46709
17:17:15|1.46709
17:17:16|1.46709
17:17:17|1.46709
17:17:18|1.46709
17:17:19|1.46709
17:17:20|1.46709
17:17:21|1.46709
17:17:22|1.46709
17:17:23|1.46709
17:17:24|1.46709
17:17:25|1.46709
17:17:26|1.46709
17:17:27|1.46709
17:17:28|1.46709
17:17:29|1.46709
17:17:30|1.46709
17:17:31|1.46709
17:17:32|1.46709
17:17:33|1.46709
17:17:34|1.46709
17:17:35|1.46709
17:17:36|1.46709
17:17:37|1.46709
17:17:38|1.46709
17:17:39|1.46709
17:17:40|1.46709
17:17:41|1.46709
17:17:42|1.46709
17:17:43|1.46709
17:17:44|1.46709
17:17:45|1.46709
17:17:46|1.46709
17:17:47|1.46709
17:17:48|1.46709
17:17:49|1.46709
17:17:50|1.46709
17:17:51|1.46709
17:17:53|1.46709
17:17:54|1.4671
17:17:56|1.4671
17:17:56|1.46711
17:17:58|1.46535
17:17:58|1.46531
17:17:59|1.46531
17:18:00|1.46508
17:18:01|1.46508
17:18:02|1.46508
17:18:03|1.464
17:18:05|1.464
17:18:06|1.464
17:18:07|1.464
17:18:08|1.464
17:18:09|1.46318
17:18:09|1.46318
17:18:10|1.46318
17:18:12|1.46318
17:18:12|1.46318
17:18:13|1.46318
17:18:15|1.46318
17:18:16|1.46318
17:18:17|1.46318
17:18:17|1.46318
17:18:19|1.46318
17:18:20|1.46318
17:18:21|1.46318
17:18:22|1.46318
17:18:22|1.46318
17:18:24|1.46318
17:18:25|1.46318
17:18:25|1.46318
17:18:26|1.46318
17:18:28|1.4627
17:18:28|1.45981
17:18:30|1.45981
17:18:30|1.45889
17:18:31|1.45889
17:18:32|1.45889
17:18:33|1.45889
17:18:34|1.45889
17:18:35|1.45889
17:18:36|1.45889
17:18:38|1.45932
17:18:39|1.45932
17:18:40|1.45933
17:18:40|1.45933
17:18:42|1.45933
17:18:42|1.45933
17:18:44|1.45933
17:18:45|1.45933
17:18:46|1.45933
17:18:47|1.45933
17:18:48|1.45933
17:18:49|1.45933
17:18:50|1.45933
17:18:51|1.45933
17:18:51|1.45933
17:18:53|1.45933
17:18:54|1.45933
17:18:56|1.45933
17:18:57|1.45938
17:18:58|1.45938
17:18:59|1.45938
17:19:00|1.46221
17:19:01|1.46221
17:19:02|1.46221
17:19:03|1.46221
17:19:04|1.46221
17:19:05|1.46221
17:19:06|1.46221
17:19:08|1.46221
17:19:08|1.45934
17:19:09|1.45934
17:19:10|1.45934
17:19:11|1.45934
17:19:12|1.45934
17:19:13|1.45934
17:19:14|1.45934
17:19:15|1.45934
17:19:16|1.45934
17:19:17|1.45934
17:19:18|1.45934
17:19:19|1.45934
17:19:20|1.45934
17:19:21|1.45934
17:19:22|1.45934
17:19:23|1.45934
17:19:24|1.45934
17:19:25|1.45934
17:19:26|1.45934
17:19:27|1.45934
17:19:28|1.45934
17:19:29|1.45934
17:19:30|1.45934
17:19:31|1.45934
17:19:32|1.45934
17:19:33|1.45968
17:19:34|1.45968
17:19:35|1.45968
17:19:36|1.45968
17:19:37|1.45968
17:19:38|1.45968
17:19:39|1.45968
17:19:40|1.45968
17:19:41|1.45968
17:19:42|1.45968
17:19:43|1.45968
17:19:44|1.45968
17:19:45|1.45968
17:19:46|1.45968
17:19:47|1.45968
17:19:48|1.45968
17:19:49|1.45968
17:19:50|1.45968
17:19:51|1.45968
17:19:52|1.46204
17:19:53|1.46204
17:19:55|1.46204
17:19:56|1.46204
17:19:57|1.46204
17:19:57|1.46204
17:19:59|1.46204
17:20:00|1.46204
17:20:01|1.46204
17:20:02|1.46204
17:20:03|1.46204
17:20:04|1.46204
17:20:05|1.46204
17:20:06|1.46204
17:20:07|1.46204
17:20:08|1.46204
17:20:10|1.4618
17:20:10|1.4618
17:20:11|1.4618
17:20:12|1.4618
17:20:13|1.4618
17:20:14|1.4618
17:20:15|1.4618
17:20:16|1.4618
17:20:17|1.4618
17:20:18|1.4618
17:20:19|1.4618
17:20:20|1.4618
17:20:21|1.4618
17:20:22|1.4618
17:20:24|1.4618
17:20:24|1.4618
17:20:25|1.4618
17:20:26|1.4618
17:20:27|1.4618
17:20:28|1.46212
17:20:29|1.46212
17:20:30|1.46212
17:20:31|1.46212
17:20:32|1.46212
17:20:33|1.46212
17:20:34|1.46212
17:20:35|1.46212
17:20:36|1.46472
17:20:37|1.46472
17:20:38|1.46472
17:20:39|1.46165
17:20:40|1.46165
17:20:41|1.46165
17:20:42|1.46223
17:20:43|1.46223
17:20:44|1.46223
17:20:45|1.46223
17:20:46|1.46223
17:20:47|1.46496
17:20:48|1.46223
17:20:49|1.46223
17:20:50|1.46223
17:20:51|1.46223
17:20:52|1.46223
17:20:53|1.46223
17:20:54|1.46223
17:20:56|1.46209
17:20:56|1.46223
17:20:58|1.46223
17:20:58|1.46165
17:21:00|1.46165
17:21:01|1.46165
17:21:02|1.46165
17:21:03|1.46165
17:21:04|1.46165
17:21:05|1.46165
17:21:06|1.46164
17:21:08|1.46164
17:21:08|1.46164
17:21:09|1.46164
17:21:10|1.45935
17:21:11|1.45935
17:21:12|1.45935
17:21:14|1.46175
17:21:15|1.46175
17:21:16|1.46175
17:21:16|1.46175
17:21:18|1.46175
17:21:19|1.46175
17:21:19|1.46175
17:21:20|1.46175
17:21:21|1.46175
17:21:22|1.46175
17:21:24|1.46175
17:21:25|1.46175
17:21:26|1.46175
17:21:27|1.46175
17:21:28|1.46175
17:21:29|1.46175
17:21:29|1.46175
17:21:31|1.46175
17:21:32|1.46175
17:21:33|1.46175
17:21:34|1.46175
17:21:34|1.46175
17:21:35|1.46175
17:21:36|1.46175
17:21:38|1.46175
17:21:39|1.46175
17:21:40|1.46175
17:21:41|1.46175
17:21:42|1.46175
17:21:43|1.45987
17:21:44|1.45987
17:21:45|1.45987
17:21:46|1.45987
17:21:47|1.45987
17:21:47|1.45987
17:21:49|1.45987
17:21:49|1.45987
17:21:50|1.45987
17:21:52|1.45987
17:21:53|1.46163
17:21:54|1.46163
17:21:55|1.46163
17:21:56|1.4598
17:21:57|1.4598
17:21:58|1.4598
17:21:59|1.4598
17:22:01|1.4598
17:22:01|1.4598
17:22:03|1.4598
17:22:04|1.4598
17:22:05|1.4598
17:22:06|1.4598
17:22:07|1.4598
17:22:08|1.4598
17:22:08|1.4598
17:22:10|1.45979
17:22:11|1.45934
17:22:12|1.4592
17:22:13|1.4592
17:22:13|1.4592
17:22:15|1.45815
17:22:15|1.45815
17:22:17|1.45815
17:22:17|1.45815
17:22:19|1.45815
17:22:19|1.45815
17:22:21|1.458
17:22:22|1.458
17:22:23|1.458
17:22:24|1.458
17:22:25|1.458
17:22:26|1.458
17:22:27|1.458
17:22:28|1.45815
17:22:29|1.45815
17:22:29|1.45815
17:22:31|1.45979
17:22:32|1.45979
17:22:33|1.4598
17:22:34|1.4598
17:22:34|1.4598
17:22:35|1.4598
17:22:37|1.4598
17:22:38|1.4598
17:22:39|1.4598
17:22:40|1.4598
17:22:41|1.4598
17:22:42|1.4598
17:22:42|1.4598
17:22:44|1.4598
17:22:44|1.4598
17:22:46|1.4598
17:22:47|1.4598
17:22:48|1.4598
17:22:49|1.4598
17:22:50|1.46002
17:22:51|1.46006
17:22:52|1.46006
17:22:53|1.46006
17:22:53|1.46405
17:22:55|1.46405
17:22:56|1.46405
17:22:56|1.46405
17:22:58|1.46436
17:22:59|1.46436
17:23:00|1.46436
17:23:02|1.46436
17:23:03|1.46436
17:23:04|1.46436
17:23:05|1.46483
17:23:06|1.46483
17:23:07|1.46483
17:23:08|1.46483
17:23:09|1.46483
17:23:10|1.46483
17:23:11|1.46125
17:23:12|1.46125
17:23:12|1.46125
17:23:13|1.46125
17:23:15|1.46125
17:23:16|1.46125
17:23:17|1.4639
17:23:18|1.46384
17:23:19|1.46384
17:23:20|1.46384
17:23:21|1.46384
17:23:22|1.46384
17:23:23|1.46384
17:23:24|1.46384
17:23:25|1.46384
17:23:26|1.46384
17:23:27|1.46384
17:23:28|1.46384
17:23:29|1.46097
17:23:30|1.46097
17:23:30|1.46097
17:23:31|1.46097
17:23:33|1.46097
17:23:34|1.46097
17:23:35|1.46097
17:23:36|1.46097
17:23:37|1.46097
17:23:38|1.46097
17:23:39|1.46097
17:23:40|1.46097
17:23:41|1.46097
17:23:42|1.46097
17:23:43|1.46097
17:23:44|1.46097
17:23:45|1.46097
17:23:46|1.46097
17:23:47|1.46097
17:23:48|1.46097
17:23:49|1.46097
17:23:50|1.46097
17:23:56|1.46097
17:23:56|1.46097
17:23:58|1.46097
17:23:58|1.46097
17:24:00|1.46097
17:24:01|1.46097
17:24:02|1.46097
17:24:03|1.46097
17:24:04|1.46097
17:24:05|1.46097
17:24:07|1.46097
17:24:08|1.46097
17:24:08|1.46097
17:24:09|1.46097
17:24:10|1.46356
17:24:12|1.46108
17:24:13|1.46108
17:24:13|1.46108
17:24:15|1.46108
17:24:16|1.46108
17:24:16|1.46108
17:24:17|1.46108
17:24:18|1.46108
17:24:20|1.46108
17:24:21|1.46108
17:24:22|1.46108
17:24:22|1.46108
17:24:24|1.46108
17:24:24|1.46108
17:24:25|1.46108
17:24:27|1.46108
17:24:28|1.46108
17:24:29|1.46383
17:24:30|1.46383
17:24:30|1.46383
17:24:32|1.46383
17:24:33|1.46383
17:24:33|1.46383
17:24:34|1.46383
17:24:36|1.46118
17:24:36|1.46118
17:24:37|1.46118
17:24:38|1.46499
17:24:40|1.46499
17:24:41|1.46499
17:24:41|1.46499
17:24:42|1.46499
17:24:43|1.46499
17:24:45|1.46499
17:24:45|1.46499
17:24:46|1.46499
17:24:47|1.46499
17:24:48|1.46499
17:24:49|1.46499
17:24:51|1.46499
17:24:52|1.46454
17:24:53|1.46454
17:24:53|1.46151
17:24:54|1.46454
17:24:56|1.46454
17:24:56|1.46454
17:24:58|1.46454
17:24:59|1.46454
17:25:00|1.46454
17:25:01|1.46454
17:25:03|1.46454
17:25:03|1.46454
17:25:04|1.46387
17:25:05|1.46387
17:25:06|1.46387
17:25:07|1.46387
17:25:08|1.46437
17:25:09|1.46437
17:25:10|1.46437
17:25:11|1.46155
17:25:12|1.46155
17:25:13|1.46155
17:25:14|1.46406
17:25:15|1.46406
17:25:16|1.46
17:25:17|1.46
17:25:18|1.46
17:25:19|1.46
17:25:20|1.46
17:25:21|1.46
17:25:22|1.46
17:25:23|1.46
17:25:24|1.46
17:25:25|1.46
17:25:26|1.46
17:25:27|1.46
17:25:28|1.46
17:25:29|1.46
17:25:30|1.46
17:25:31|1.46
17:25:32|1.46
17:25:33|1.46
17:25:34|1.46
17:25:35|1.46
17:25:36|1.46
17:25:37|1.46
17:25:38|1.46
17:25:39|1.46
17:25:40|1.46
17:25:41|1.46
17:25:42|1.46
17:25:43|1.46
17:25:44|1.46
17:25:45|1.46
17:25:46|1.46
17:25:47|1.46
17:25:48|1.46
17:25:49|1.46
17:25:50|1.46
17:25:51|1.46
17:25:53|1.46
17:25:53|1.46
17:25:55|1.46
17:25:55|1.46
17:25:57|1.46
17:25:57|1.46
17:25:58|1.46
17:26:00|1.46
17:26:01|1.46
17:26:02|1.46
17:26:03|1.46
17:26:03|1.46
17:26:05|1.46
17:26:06|1.46
17:26:07|1.46
17:26:08|1.46
17:26:08|1.4601
17:26:10|1.4601
17:26:11|1.4601
17:26:11|1.46001
17:26:13|1.46001
17:26:14|1.46001
17:26:15|1.46001
17:26:16|1.46001
17:26:17|1.46001
17:26:18|1.46001
17:26:19|1.46001
17:26:20|1.46001
17:26:21|1.46001
17:26:22|1.46001
17:26:23|1.46001
17:26:24|1.46325
17:26:25|1.46325
17:26:26|1.46015
17:26:27|1.46015
17:26:28|1.46015
17:26:29|1.46015
17:26:30|1.46015
17:26:31|1.46018
17:26:32|1.46018
17:26:33|1.46018
17:26:34|1.46018
17:26:35|1.46018
17:26:36|1.46018
17:26:37|1.46018
17:26:38|1.46018
17:26:39|1.46018
17:26:40|1.46018
17:26:46|1.46018
17:26:47|1.46018
17:26:48|1.46018
17:26:49|1.46
17:26:50|1.46
17:26:51|1.45975
17:26:52|1.45975
17:26:53|1.45975
17:26:54|1.45975
17:26:55|1.45975
17:26:55|1.45975
17:26:57|1.45975
17:26:58|1.45975
17:26:59|1.45975
17:27:00|1.459
17:27:01|1.459
17:27:02|1.459
17:27:03|1.459
17:27:05|1.459
17:27:05|1.459
17:27:06|1.459
17:27:07|1.459
17:27:08|1.459
17:27:09|1.459
17:27:10|1.459
17:27:11|1.459
17:27:12|1.45901
17:27:13|1.45901
17:27:14|1.45901
17:27:15|1.45901
17:27:16|1.45901
17:27:17|1.45901
17:27:18|1.45901
17:27:19|1.45901
17:27:20|1.45901
17:27:21|1.45901
17:27:22|1.45901
17:27:23|1.459
17:27:24|1.459
17:27:25|1.459
17:27:26|1.459
17:27:27|1.459
17:27:28|1.459
17:27:30|1.459
17:27:31|1.459
17:27:32|1.459
17:27:33|1.459
17:27:34|1.459
17:27:35|1.459
17:27:36|1.459
17:27:37|1.459
17:27:38|1.459
17:27:39|1.459
17:27:40|1.459
17:27:41|1.459
17:27:42|1.459
17:27:43|1.459
17:27:44|1.459
17:27:45|1.459
17:27:46|1.459
17:27:47|1.459
17:27:48|1.459
17:27:49|1.459
17:27:50|1.459
17:27:51|1.459
17:27:52|1.459
17:27:53|1.459
17:27:54|1.459
17:27:55|1.459
17:27:56|1.459
17:27:57|1.459
17:27:59|1.459
17:27:59|1.459
17:28:00|1.459
17:28:02|1.459
17:28:03|1.459
17:28:04|1.459
17:28:05|1.459
17:28:06|1.459
17:28:08|1.459
17:28:08|1.459
17:28:09|1.459
17:28:10|1.459
17:28:11|1.459
17:28:12|1.45777
17:28:13|1.45777
17:28:14|1.45777
17:28:15|1.45706
17:28:16|1.45706
17:28:17|1.45706
17:28:18|1.45706
17:28:19|1.45706
17:28:20|1.45706
17:28:21|1.45611
17:28:22|1.45527
17:28:23|1.45527
17:28:24|1.45527
17:28:25|1.45527
17:28:26|1.45527
17:28:27|1.45527
17:28:28|1.45527
17:28:29|1.45527
17:28:30|1.45527
17:28:31|1.45527
17:28:32|1.45706
17:28:33|1.45529
17:28:34|1.45529
17:28:35|1.45529
17:28:37|1.45529
17:28:37|1.45529
17:28:39|1.45529
17:28:40|1.45529
17:28:40|1.45529
17:28:41|1.4576
17:28:43|1.4576
17:28:43|1.4576
17:28:44|1.4576
17:28:45|1.4576
17:28:46|1.4576
17:28:47|1.4576
17:28:49|1.4576
17:28:50|1.4576
17:28:51|1.45529
17:28:52|1.45529
17:28:53|1.45529
17:28:54|1.45529
17:28:55|1.45529
17:28:55|1.45529
17:28:57|1.45868
17:28:58|1.45868
17:28:59|1.45868
17:29:00|1.45868
17:29:00|1.45829
17:29:02|1.45829
17:29:03|1.45829
17:29:04|1.45829
17:29:05|1.45829
17:29:07|1.45829
17:29:07|1.45829
17:29:08|1.45829
17:29:09|1.45829
17:29:10|1.45829
17:29:11|1.45829
17:29:12|1.45829
17:29:13|1.45545
17:29:14|1.45545
17:29:15|1.45545
17:29:16|1.45545
17:29:17|1.45545
17:29:18|1.45808
17:29:19|1.45808
17:29:20|1.45808
17:29:21|1.45808
17:29:22|1.45808
17:29:23|1.45808
17:29:24|1.45808
17:29:25|1.45808
17:29:26|1.45808
17:29:27|1.45808
17:29:28|1.45808
17:29:29|1.45807
17:29:30|1.45807
17:29:31|1.45807
17:29:32|1.45807
17:29:33|1.45807
17:29:34|1.45898
17:29:35|1.45898
17:29:36|1.45898
17:29:37|1.45808
17:29:38|1.45808
17:29:39|1.45569
17:29:40|1.45532
17:29:41|1.45532
17:29:42|1.45532
17:29:43|1.45532
17:29:44|1.45532
17:29:45|1.45532
17:29:46|1.45532
17:29:47|1.45532
17:29:48|1.45525
17:29:49|1.45569
17:29:50|1.45569
17:29:51|1.45569
17:29:52|1.45751
17:29:53|1.45751
17:29:54|1.45751
17:29:55|1.45751
17:29:56|1.45751
17:29:57|1.4553
17:29:59|1.4553
17:29:59|1.4553
17:30:00|1.4553
17:30:01|1.4553
17:30:02|1.4553
17:30:04|1.4553
17:30:05|1.4553
17:30:06|1.4553
17:30:07|1.4553
17:30:08|1.4553
17:30:09|1.4553
17:30:10|1.4553
17:30:12|1.4553
17:30:12|1.4553
17:30:13|1.45739
17:30:14|1.45739
17:30:16|1.45739
17:30:21|1.45528
17:30:22|1.45528
17:30:23|1.45528
17:30:24|1.45706
17:30:25|1.45706
17:30:26|1.45706
17:30:27|1.45706
17:30:28|1.45706
17:30:29|1.45706
17:30:30|1.45727
17:30:31|1.45727
17:30:32|1.45727
17:30:33|1.45794
17:30:34|1.45794
17:30:35|1.45794
17:30:36|1.45794
17:30:37|1.45794
17:30:38|1.45794
17:30:39|1.45794
17:30:40|1.45794
17:30:41|1.45794
17:30:42|1.45706
17:30:43|1.45706
17:30:44|1.45706
17:30:45|1.45706
17:30:46|1.45706
17:30:47|1.45706
17:30:48|1.45706
17:30:49|1.45706
17:30:50|1.4623
17:30:51|1.4623
17:30:52|1.4623
17:30:53|1.4623
17:30:54|1.4623
17:30:55|1.4623
17:30:56|1.4623
17:30:57|1.4623
17:30:58|1.4623
17:30:59|1.4623
17:31:00|1.4623
17:31:01|1.4623
17:31:02|1.4623
17:31:03|1.4623
17:31:04|1.4623
17:31:06|1.4623
17:31:06|1.4623
17:31:07|1.4623
17:31:08|1.4623
17:31:09|1.4623
17:31:10|1.4623
17:31:11|1.4623
17:31:12|1.4623
17:31:13|1.4571
17:31:14|1.4571
17:31:15|1.4571
17:31:16|1.4571
17:31:17|1.4571
17:31:18|1.4571
17:31:19|1.4571
17:31:20|1.46034
17:31:21|1.46034
17:31:23|1.46034
17:31:23|1.46034
17:31:24|1.46034
17:31:25|1.46034
17:31:26|1.46034
17:31:27|1.46034
17:31:28|1.46034
17:31:29|1.46034
17:31:30|1.46034
17:31:31|1.46034
17:31:32|1.46034
17:31:33|1.46034
17:31:34|1.46034
17:31:35|1.46034
17:31:36|1.46034
17:31:37|1.46034
17:31:38|1.46034
17:31:39|1.46034
17:31:40|1.46034
17:31:41|1.46034
17:31:42|1.46034
17:31:43|1.46034
17:31:44|1.46034
17:31:46|1.45758
17:31:46|1.45758
17:31:47|1.45758
17:31:48|1.45984
17:31:49|1.45984
17:31:50|1.45984
17:31:51|1.45984
17:31:52|1.45984
17:31:53|1.45984
17:31:54|1.45984
17:31:55|1.45984
17:31:56|1.45984
17:31:57|1.45984
17:31:58|1.45984
17:31:59|1.45984
17:32:00|1.45984
17:32:01|1.45984
17:32:03|1.45984
17:32:03|1.45984
17:32:04|1.45984
17:32:06|1.45984
17:32:07|1.45984
17:32:08|1.45984
17:32:09|1.45984
17:32:10|1.45984
17:32:11|1.45981
17:32:12|1.45981
17:32:13|1.45981
17:32:14|1.45981
17:32:15|1.45981
17:32:16|1.45981
17:32:17|1.45532
17:32:18|1.45532
17:32:19|1.45532
17:32:20|1.45574
17:32:21|1.45869
17:32:22|1.45869
17:32:23|1.45953
17:32:24|1.45953
17:32:25|1.45953
17:32:26|1.45953
17:32:27|1.45953
17:32:28|1.45953
17:32:29|1.45981
17:32:30|1.45981
17:32:31|1.45981
17:32:32|1.45981
17:32:33|1.45981
17:32:34|1.45981
17:32:35|1.45981
17:32:36|1.45981
17:32:37|1.45981
17:32:38|1.45981
17:32:39|1.45981
17:32:40|1.45982
17:32:41|1.45982
17:32:42|1.45982
17:32:43|1.45982
17:32:44|1.45982
17:32:45|1.45982
17:32:46|1.45981
17:32:47|1.45981
17:32:48|1.46147
17:32:49|1.46147
17:32:50|1.46147
17:32:51|1.46147
17:32:53|1.46147
17:32:53|1.46147
17:32:54|1.46147
17:32:55|1.46147
17:32:56|1.46147
17:32:57|1.46147
17:32:58|1.46147
17:32:59|1.46147
17:33:00|1.46147
17:33:01|1.46147
17:33:02|1.45809
17:33:03|1.45809
17:33:04|1.45809
17:33:05|1.45806
17:33:06|1.45806
17:33:07|1.45806
17:33:09|1.45806
17:33:10|1.45806
17:33:11|1.45806
17:33:11|1.45806
17:33:13|1.45806
17:33:13|1.45806
17:33:15|1.45806
17:33:16|1.45806
17:33:17|1.45833
17:33:18|1.45833
17:33:19|1.45833
17:33:20|1.45833
17:33:21|1.45833
17:33:22|1.45833
17:33:23|1.45833
17:33:24|1.45833
17:33:25|1.45833
17:33:26|1.45833
17:33:27|1.45812
17:33:28|1.45812
17:33:29|1.45812
17:33:30|1.45812
17:33:31|1.45812
17:33:32|1.45844
17:33:33|1.45844
17:33:34|1.45844
17:33:35|1.45844
17:33:36|1.45844
17:33:37|1.45844
17:33:38|1.45844
17:33:39|1.45844
17:33:40|1.45844
17:33:41|1.45833
17:33:42|1.45833
17:33:43|1.45833
17:33:44|1.45833
17:33:45|1.45833
17:33:46|1.45833
17:33:47|1.45833
17:33:48|1.45833
17:33:49|1.45993
17:33:50|1.45993
17:33:51|1.45993
17:33:52|1.45993
17:33:53|1.45993
17:33:54|1.45993
17:33:56|1.46147
17:33:56|1.46147
17:33:57|1.46196
17:33:58|1.46196
17:33:59|1.46196
17:34:00|1.46196
17:34:01|1.46196
17:34:02|1.46196
17:34:03|1.45989
17:34:04|1.46489
17:34:05|1.46212
17:34:06|1.46224
17:34:08|1.46224
17:34:09|1.46224
17:34:10|1.46224
17:34:11|1.46224
17:34:12|1.46224
17:34:12|1.46224
17:34:14|1.46224
17:34:15|1.46224
17:34:16|1.46224
17:34:17|1.46224
17:34:18|1.46224
17:34:19|1.46224
17:34:20|1.46203
17:34:21|1.46203
17:34:22|1.46203
17:34:23|1.46203
17:34:24|1.46225
17:34:25|1.46225
17:34:26|1.46498
17:34:27|1.46498
17:34:28|1.46498
17:34:29|1.46498
17:34:30|1.46498
17:34:31|1.46498
17:34:32|1.46498
17:34:33|1.46498
17:34:34|1.46498
17:34:35|1.46498
17:34:36|1.46498
17:34:37|1.46498
17:34:38|1.46673
17:34:39|1.46673
17:34:40|1.46673
17:34:41|1.46387
17:34:42|1.46387
17:34:43|1.46648
17:34:44|1.46628
17:34:45|1.46628
17:34:46|1.46628
17:34:47|1.46658
17:34:48|1.46658
17:34:49|1.46658
17:34:50|1.46658
17:34:51|1.46658
17:34:52|1.46658
17:34:53|1.46658
17:34:54|1.46658
17:34:55|1.46658
17:34:56|1.46658
17:34:57|1.46658
17:34:58|1.46658
17:34:59|1.46658
17:35:00|1.46658
17:35:01|1.46658
17:35:02|1.46658
17:35:03|1.46658
17:35:04|1.46658
17:35:05|1.46491
17:35:06|1.46491
17:35:07|1.46491
17:35:08|1.46491
17:35:10|1.46491
17:35:11|1.46491
17:35:11|1.46631
17:35:12|1.46631
17:35:13|1.46631
17:35:14|1.46631
17:35:15|1.46631
17:35:16|1.46358
17:35:17|1.46358
17:35:18|1.46639
17:35:19|1.46639
17:35:20|1.46639
17:35:21|1.46388
17:35:22|1.46388
17:35:23|1.46388
17:35:24|1.46388
17:35:25|1.46388
17:35:27|1.46388
17:35:28|1.46388
17:35:29|1.46388
17:35:30|1.4663
17:35:31|1.4663
17:35:32|1.4663
17:35:33|1.4663
17:35:34|1.4663
17:35:34|1.4663
17:35:36|1.4663
17:35:37|1.4663
17:35:38|1.4663
17:35:39|1.4663
17:35:39|1.46674
17:35:41|1.46674
17:35:42|1.46674
17:35:42|1.46674
17:35:43|1.46674
17:35:45|1.46674
17:35:46|1.46674
17:35:47|1.46889
17:35:48|1.46889
17:35:49|1.46889
17:35:50|1.46889
17:35:51|1.46889
17:35:52|1.46889
17:35:53|1.46889
17:35:54|1.46889
17:35:55|1.46949
17:35:56|1.46949
17:35:57|1.46949
17:35:58|1.46949
17:35:59|1.46949
17:36:00|1.47
17:36:01|1.47
17:36:02|1.47156
17:36:03|1.47156
17:36:04|1.47156
17:36:05|1.46855
17:36:06|1.46855
17:36:07|1.46855
17:36:08|1.46924
17:36:09|1.46924
17:36:10|1.4697
17:36:12|1.4697
17:36:12|1.4697
17:36:14|1.4697
17:36:15|1.4697
17:36:16|1.4697
17:36:16|1.46901
17:36:17|1.46901
17:36:19|1.47
17:36:19|1.47
17:36:20|1.47
17:36:22|1.47
17:36:28|1.47139
17:36:28|1.47139
17:36:29|1.47139
17:36:30|1.47139
17:36:31|1.47139
17:36:32|1.47139
17:36:33|1.47139
17:36:34|1.47139
17:36:35|1.47139
17:36:36|1.47139
17:36:37|1.47139
17:36:38|1.47139
17:36:39|1.47139
17:36:40|1.47141
17:36:41|1.47139
17:36:42|1.47139
17:36:43|1.47001
17:36:44|1.47001
17:36:45|1.47001
17:36:46|1.47001
17:36:47|1.47001
17:36:48|1.4723
17:36:49|1.4723
17:36:50|1.4723
17:36:51|1.4723
17:36:52|1.4723
17:36:53|1.4723
17:36:54|1.4723
17:36:55|1.4723
17:36:56|1.4723
17:36:57|1.4723
17:36:58|1.4723
17:36:59|1.4723
17:37:00|1.4723
17:37:01|1.4723
17:37:02|1.4723
17:37:03|1.4723
17:37:04|1.4723
17:37:05|1.47061
17:37:06|1.47061
17:37:07|1.47061
17:37:08|1.47061
17:37:09|1.47061
17:37:10|1.4723
17:37:11|1.4723
17:37:13|1.4723
17:37:14|1.4723
17:37:15|1.4723
17:37:16|1.4726
17:37:17|1.4726
17:37:19|1.4726
17:37:19|1.4726
17:37:20|1.4726
17:37:21|1.4726
17:37:22|1.47035
17:37:24|1.47035
17:37:25|1.47035
17:37:25|1.47612
17:37:27|1.47171
17:37:28|1.47171
17:37:29|1.47171
17:37:29|1.47171
17:37:31|1.4725
17:37:32|1.4725
17:37:33|1.4725
17:37:34|1.4725
17:37:34|1.4725
17:37:35|1.4725
17:37:36|1.4725
17:37:38|1.4725
17:37:39|1.4725
17:37:39|1.4725
17:37:41|1.4725
17:37:42|1.4756
17:37:42|1.4756
17:37:44|1.47574
17:37:45|1.47574
17:37:46|1.47574
17:37:46|1.47574
17:37:48|1.47574
17:37:49|1.47897
17:37:50|1.47897
17:37:50|1.47897
17:37:51|1.47897
17:37:58|1.47593
17:37:58|1.47593
17:37:59|1.47846
17:38:00|1.47846
17:38:01|1.47846
17:38:03|1.47846
17:38:03|1.47846
17:38:04|1.4763
17:38:05|1.47631
17:38:06|1.47636
17:38:07|1.47586
17:38:08|1.47586
17:38:10|1.47586
17:38:10|1.47586
17:38:12|1.47657
17:38:12|1.47657
17:38:14|1.47657
17:38:15|1.47657
17:38:16|1.47657
17:38:17|1.47657
17:38:18|1.47657
17:38:19|1.47235
17:38:20|1.477
17:38:21|1.477
17:38:22|1.477
17:38:23|1.477
17:38:24|1.477
17:38:25|1.47384
17:38:26|1.47793
17:38:27|1.47793
17:38:28|1.47793
17:38:29|1.47805
17:38:30|1.47657
17:38:31|1.47657
17:38:32|1.47657
17:38:33|1.47657
17:38:34|1.47657
17:38:35|1.47657
17:38:36|1.47657
17:38:37|1.47657
17:38:38|1.47657
17:38:39|1.47657
17:38:40|1.47657
17:38:41|1.47803
17:38:42|1.47803
17:38:43|1.47803
17:38:44|1.47803
17:38:45|1.48
17:38:46|1.47682
17:38:47|1.47992
17:38:49|1.47992
17:38:49|1.47992
17:38:50|1.48
17:38:51|1.48
17:38:52|1.48
17:38:53|1.48045
17:38:54|1.48132
17:38:55|1.48132
17:38:56|1.48132
17:38:57|1.48132
17:38:58|1.48132
17:38:59|1.48132
17:39:00|1.48132
17:39:01|1.48178
17:39:02|1.48178
17:39:03|1.48262
17:39:04|1.48135
17:39:05|1.48135
17:39:06|1.48132
17:39:07|1.48132
17:39:08|1.48132
17:39:09|1.48132
17:39:10|1.48132
17:39:11|1.48132
17:39:13|1.48132
17:39:14|1.48132
17:39:15|1.48132
17:39:16|1.48081
17:39:17|1.48081
17:39:18|1.48081
17:39:19|1.48081
17:39:20|1.48081
17:39:21|1.48081
17:39:22|1.48081
17:39:24|1.48099
17:39:25|1.47881
17:39:26|1.47881
17:39:27|1.47881
17:39:28|1.47881
17:39:29|1.47881
17:39:30|1.47881
17:39:31|1.47881
17:39:32|1.48098
17:39:33|1.48098
17:39:34|1.48098
17:39:35|1.48098
17:39:36|1.48098
17:39:37|1.48098
17:39:37|1.48021
17:39:39|1.48021
17:39:40|1.48092
17:39:41|1.48092
17:39:42|1.48092
17:39:43|1.48092
17:39:44|1.48092
17:39:45|1.48092
17:39:45|1.48092
17:39:47|1.48092
17:39:47|1.48099
17:39:49|1.48099
17:39:55|1.481
17:39:55|1.481
17:39:57|1.481
17:39:57|1.481
17:39:58|1.481
17:39:59|1.481
17:40:01|1.481
17:40:02|1.48099
17:40:03|1.48099
17:40:03|1.48099
17:40:04|1.48099
17:40:05|1.47902
17:40:06|1.47902
17:40:07|1.48094
17:40:08|1.48094
17:40:09|1.48094
17:40:10|1.47761
17:40:11|1.47761
17:40:13|1.47761
17:40:14|1.47761
17:40:15|1.47761
17:40:16|1.47744
17:40:17|1.47744
17:40:18|1.47744
17:40:19|1.47744
17:40:20|1.47744
17:40:21|1.4772
17:40:22|1.4772
17:40:23|1.4772
17:40:24|1.4772
17:40:25|1.4772
17:40:26|1.4772
17:40:27|1.4772
17:40:28|1.4772
17:40:29|1.47732
17:40:30|1.47732
17:40:31|1.47761
17:40:32|1.47761
17:40:33|1.47761
17:40:34|1.48099
17:40:35|1.48099
17:40:37|1.48075
17:40:37|1.48058
17:40:38|1.47728
17:40:39|1.47728
17:40:40|1.47728
17:40:41|1.47992
17:40:42|1.47992
17:40:43|1.47992
17:40:44|1.47992
17:40:45|1.47992
17:40:46|1.47992
17:40:47|1.47992
17:40:48|1.47983
17:40:49|1.47983
17:40:50|1.47983
17:40:51|1.47983
17:40:52|1.47983
17:40:53|1.47983
17:40:54|1.47983
17:40:55|1.47983
17:40:56|1.47983
17:40:57|1.47983
17:40:58|1.47983
17:40:59|1.47983
17:41:00|1.47983
17:41:01|1.47983
17:41:02|1.47983
17:41:03|1.48035
17:41:04|1.48035
17:41:05|1.48035
17:41:06|1.4777
17:41:07|1.4777
17:41:08|1.4777
17:41:09|1.481
17:41:10|1.481
17:41:11|1.481
17:41:12|1.481
17:41:14|1.481
17:41:15|1.481
17:41:16|1.481
17:41:17|1.481
17:41:18|1.481
17:41:19|1.481
17:41:20|1.481
17:41:21|1.48069
17:41:22|1.48069
17:41:22|1.48069
17:41:24|1.48069
17:41:25|1.48069
17:41:26|1.48069
17:41:26|1.48069
17:41:27|1.48069
17:41:28|1.48069
17:41:29|1.48069
17:41:30|1.48069
17:41:32|1.48069
17:41:33|1.48069
17:41:34|1.48069
17:41:35|1.48069
17:41:36|1.47797
17:41:37|1.47797
17:41:38|1.47797
17:41:38|1.47797
17:41:40|1.47797
17:41:41|1.48018
17:41:42|1.48018
17:41:43|1.48018
17:41:44|1.48062
17:41:45|1.48062
17:41:46|1.48062
17:41:47|1.47776
17:41:48|1.47776
17:41:49|1.47776
17:41:50|1.47776
17:41:51|1.47776
17:41:52|1.48047
17:41:53|1.48047
17:41:54|1.48047
17:41:54|1.48047
17:41:56|1.47801
17:41:57|1.47801
17:41:58|1.47766
17:41:59|1.47766
17:42:00|1.47766
17:42:01|1.47766
17:42:02|1.47766
17:42:03|1.47766
17:42:04|1.47766
17:42:05|1.47766
17:42:06|1.47766
17:42:07|1.47766
17:42:08|1.47752
17:42:09|1.47752
17:42:10|1.47751
17:42:12|1.47751
17:42:12|1.47752
17:42:13|1.47752
17:42:15|1.47752
17:42:16|1.47752
17:42:17|1.47752
17:42:17|1.47752
17:42:19|1.4798
17:42:20|1.478
17:42:21|1.478
17:42:22|1.478
17:42:23|1.478
17:42:24|1.478
17:42:25|1.478
17:42:26|1.478
17:42:32|1.47769
17:42:33|1.47769
17:42:34|1.47769
17:42:34|1.47769
17:42:36|1.47769
17:42:37|1.47769
17:42:38|1.47769
17:42:39|1.47769
17:42:39|1.47769
17:42:41|1.47769
17:42:41|1.47769
17:42:43|1.47769
17:42:43|1.47769
17:42:45|1.47997
17:42:46|1.47997
17:42:47|1.48
17:42:48|1.48
17:42:49|1.47997
17:42:50|1.47997
17:42:51|1.47997
17:42:52|1.481
17:42:52|1.481
17:42:54|1.481
17:42:54|1.481
17:42:55|1.481
17:42:56|1.481
17:42:58|1.481
17:42:59|1.481
17:42:59|1.48101
17:43:01|1.48101
17:43:02|1.48101
17:43:03|1.482
17:43:04|1.4825
17:43:05|1.48102
17:43:05|1.48102
17:43:07|1.48102
17:43:07|1.48102
17:43:08|1.4825
17:43:10|1.4825
17:43:11|1.4825
17:43:11|1.4825
17:43:12|1.4825
17:43:13|1.4825
17:43:15|1.4825
17:43:16|1.4825
17:43:17|1.48249
17:43:18|1.48249
17:43:20|1.48249
17:43:20|1.48249
17:43:21|1.48315
17:43:22|1.48315
17:43:24|1.48253
17:43:25|1.48253
17:43:25|1.48253
17:43:27|1.48253
17:43:28|1.48253
17:43:29|1.48251
17:43:30|1.48251
17:43:31|1.48251
17:43:31|1.48251
17:43:33|1.48335
17:43:33|1.48335
17:43:34|1.48335
17:43:36|1.48335
17:43:37|1.48335
17:43:38|1.48335
17:43:39|1.48335
17:43:39|1.48335
17:43:41|1.48335
17:43:42|1.48335
17:43:43|1.48335
17:43:44|1.48335
17:43:45|1.48335
17:43:46|1.48335
17:43:47|1.48335
17:43:48|1.48335
17:43:49|1.48335
17:43:50|1.48335
17:43:51|1.48335
17:43:52|1.48335
17:43:53|1.48335
17:43:54|1.48335
17:43:55|1.48343
17:43:56|1.48343
17:43:57|1.48343
17:43:58|1.48343
17:43:59|1.48343
17:44:00|1.48343
17:44:01|1.48343
17:44:02|1.48343
17:44:03|1.48343
17:44:04|1.48343
17:44:05|1.48343
17:44:06|1.48354
17:44:07|1.48335
17:44:08|1.48403
17:44:09|1.48403
17:44:10|1.48403
17:44:11|1.48403
17:44:12|1.48403
17:44:13|1.48403
17:44:14|1.48403
17:44:15|1.48403
17:44:16|1.48354
17:44:17|1.48354
17:44:18|1.48354
17:44:19|1.48354
17:44:21|1.48354
17:44:21|1.48354
17:44:23|1.48403
17:44:24|1.48403
17:44:25|1.48403
17:44:26|1.48403
17:44:27|1.48403
17:44:28|1.48403
17:44:29|1.48403
17:44:30|1.48403
17:44:31|1.48403
17:44:32|1.48403
17:44:33|1.48354
17:44:34|1.48334
17:44:35|1.48334
17:44:36|1.48334
17:44:37|1.48334
17:44:38|1.48334
17:44:39|1.48403
17:44:40|1.48403
17:44:41|1.48403
17:44:42|1.48403
17:44:43|1.48403
17:44:44|1.48403
17:44:45|1.48403
17:44:46|1.48403
17:44:47|1.48403
17:44:48|1.48403
17:44:49|1.48403
17:44:50|1.48403
17:44:51|1.48403
17:44:52|1.48403
17:44:53|1.48403
17:44:54|1.48403
17:44:55|1.48403
17:44:56|1.48403
17:44:57|1.48403
17:44:58|1.48101
17:44:59|1.48101
17:45:00|1.48255
17:45:01|1.48255
17:45:02|1.48255
17:45:03|1.48255
17:45:04|1.48255
17:45:05|1.48255
17:45:06|1.4825
17:45:07|1.48101
17:45:08|1.48101
17:45:09|1.48101
17:45:10|1.48101
17:45:11|1.48101
17:45:12|1.48101
17:45:13|1.48101
17:45:14|1.48101
17:45:15|1.48
17:45:16|1.48
17:45:17|1.47949
17:45:19|1.47383
17:45:19|1.47965
17:45:20|1.47965
17:45:21|1.47784
17:45:22|1.47784
17:45:23|1.47784
17:45:24|1.47784
17:45:26|1.47784
17:45:27|1.47784
17:45:28|1.47538
17:45:29|1.47265
17:45:30|1.47265
17:45:31|1.47265
17:45:31|1.47265
17:45:33|1.47517
17:45:33|1.47253
17:45:34|1.47253
17:45:36|1.47481
17:45:37|1.47481
17:45:38|1.47481
17:45:39|1.47481
17:45:40|1.47485
17:45:41|1.47468
17:45:42|1.47487
17:45:43|1.47487
17:45:43|1.47487
17:45:45|1.47545
17:45:46|1.47545
17:45:47|1.47545
17:45:48|1.47545
17:45:49|1.47545
17:45:50|1.47545
17:45:51|1.47811
17:45:52|1.47811
17:45:53|1.47811
17:45:54|1.47811
17:45:55|1.47811
17:45:56|1.47496
17:45:57|1.47496
17:45:58|1.47496
17:45:59|1.47496
17:46:00|1.47496
17:46:01|1.47496
17:46:02|1.47496
17:46:03|1.47496
17:46:04|1.47496
17:46:05|1.47496
17:46:06|1.47481
17:46:07|1.47448
17:46:08|1.47448
17:46:09|1.47448
17:46:10|1.47448
17:46:11|1.47448
17:46:12|1.47448
17:46:18|1.47448
17:46:19|1.47706
17:46:20|1.47706
17:46:21|1.47706
17:46:22|1.47706
17:46:23|1.47706
17:46:24|1.47706
17:46:25|1.47706
17:46:26|1.47706
17:46:27|1.47706
17:46:28|1.47706
17:46:29|1.47706
17:46:30|1.47706
17:46:31|1.47706
17:46:33|1.47706
17:46:34|1.47706
17:46:35|1.47706
17:46:36|1.47706
17:46:36|1.47706
17:46:38|1.47706
17:46:38|1.47706
17:46:39|1.47706
17:46:41|1.47706
17:46:41|1.47706
17:46:43|1.47706
17:46:44|1.47706
17:46:44|1.47706
17:46:46|1.47706
17:46:47|1.47706
17:46:48|1.47706
17:46:49|1.47706
17:46:50|1.47706
17:46:51|1.47706
17:46:52|1.47706
17:46:53|1.47706
17:46:54|1.47237
17:46:55|1.47237
17:46:56|1.47237
17:46:57|1.47397
17:46:58|1.47397
17:46:59|1.47397
17:47:00|1.47253
17:47:01|1.47253
17:47:02|1.47253
17:47:02|1.47253
17:47:04|1.47253
17:47:05|1.47253
17:47:06|1.47253
17:47:07|1.47216
17:47:08|1.47236
17:47:09|1.47236
17:47:10|1.47236
17:47:10|1.47236
17:47:12|1.47103
17:47:12|1.47103
17:47:18|1.46755
17:47:19|1.46843
17:47:21|1.47156
17:47:22|1.47156
17:47:23|1.47079
17:47:24|1.47057
17:47:25|1.47057
17:47:26|1.47057
17:47:27|1.47001
17:47:28|1.47001
17:47:29|1.47001
17:47:30|1.47001
17:47:31|1.47001
17:47:32|1.47387
17:47:33|1.47387
17:47:34|1.47387
17:47:35|1.47387
17:47:36|1.47387
17:47:37|1.47387
17:47:38|1.47387
17:47:39|1.47387
17:47:40|1.47387
17:47:41|1.47387
17:47:42|1.47387
17:47:43|1.47387
17:47:44|1.47387
17:47:45|1.47387
17:47:46|1.47387
17:47:48|1.47365
17:47:49|1.47365
17:47:49|1.47365
17:47:51|1.47365
17:47:51|1.47365
17:47:52|1.47349
17:47:53|1.47349
17:47:54|1.47349
17:47:55|1.47349
17:47:56|1.47349
17:47:57|1.47349
17:47:58|1.47349
17:47:59|1.47349
17:48:00|1.47339
17:48:01|1.47339
17:48:02|1.47339
17:48:03|1.47339
17:48:04|1.47339
17:48:05|1.47339
17:48:06|1.47339
17:48:07|1.47339
17:48:08|1.47236
17:48:09|1.47236
17:48:10|1.47236
17:48:11|1.47236
17:48:12|1.47236
17:48:13|1.47236
17:48:14|1.47236
17:48:15|1.47236
17:48:16|1.47236
17:48:17|1.47236
17:48:18|1.47236
17:48:19|1.47236
17:48:21|1.47236
17:48:22|1.47236
17:48:23|1.47049
17:48:24|1.47049
17:48:25|1.47049
17:48:26|1.47049
17:48:27|1.47231
17:48:28|1.47231
17:48:29|1.47231
17:48:30|1.47231
17:48:30|1.47231
17:48:32|1.47231
17:48:33|1.47231
17:48:34|1.47231
17:48:35|1.47231
17:48:36|1.47231
17:48:37|1.4722
17:48:38|1.4722
17:48:39|1.4722
17:48:40|1.4723
17:48:41|1.4723
17:48:42|1.4723
17:48:43|1.4723
17:48:44|1.4723
17:48:45|1.4723
17:48:46|1.47231
17:48:47|1.47223
17:48:48|1.47223
17:48:49|1.47223
17:48:50|1.47223
17:48:51|1.47223
17:48:52|1.47223
17:48:53|1.47223
17:48:54|1.47223
17:48:55|1.47223
17:48:56|1.4723
17:48:57|1.47399
17:48:58|1.4723
17:48:59|1.4723
17:49:00|1.4723
17:49:01|1.4723
17:49:02|1.4723
17:49:03|1.4723
17:49:04|1.4723
17:49:05|1.4723
17:49:06|1.4723
17:49:07|1.4723
17:49:08|1.47211
17:49:09|1.47211
17:49:10|1.47211
17:49:11|1.47211
17:49:13|1.47211
17:49:13|1.47211
17:49:14|1.47211
17:49:15|1.47211
17:49:16|1.47211
17:49:17|1.47211
17:49:18|1.47211
17:49:19|1.47364
17:49:21|1.47364
17:49:22|1.47364
17:49:23|1.47364
17:49:24|1.47364
17:49:25|1.47364
17:49:26|1.47364
17:49:27|1.47364
17:49:27|1.474
17:49:28|1.474
17:49:30|1.47401
17:49:31|1.47401
17:49:32|1.47401
17:49:33|1.47401
17:49:34|1.47401
17:49:35|1.47401
17:49:36|1.474
17:49:37|1.474
17:49:38|1.474
17:49:39|1.474
17:49:40|1.474
17:49:41|1.474
17:49:42|1.474
17:49:43|1.474
17:49:44|1.47398
17:49:45|1.47398
17:49:46|1.47398
17:49:47|1.47398
17:49:48|1.47398
17:49:49|1.47398
17:49:50|1.47398
17:49:52|1.47398
17:49:52|1.47398
17:49:53|1.47398
17:49:54|1.47398
17:49:55|1.47398
17:49:56|1.47398
17:49:57|1.47398
17:50:03|1.47431
17:50:04|1.47431
17:50:05|1.47431
17:50:06|1.47431
17:50:06|1.47431
17:50:08|1.47426
17:50:09|1.47441
17:50:10|1.47441
17:50:11|1.47441
17:50:12|1.47441
17:50:13|1.47484
17:50:14|1.47484
17:50:15|1.47484
17:50:16|1.47484
17:50:17|1.47484
17:50:18|1.47484
17:50:19|1.47484
17:50:20|1.47484
17:50:21|1.47484
17:50:22|1.47484
17:50:24|1.47484
17:50:24|1.47484
17:50:25|1.47495
17:50:26|1.47495
17:50:27|1.47495
17:50:29|1.47495
17:50:30|1.47495
17:50:31|1.47495
17:50:32|1.47495
17:50:33|1.47495
17:50:34|1.47495
17:50:35|1.47495
17:50:36|1.47495
17:50:37|1.47495
17:50:37|1.47495
17:50:39|1.47495
17:50:40|1.47495
17:50:41|1.47495
17:50:42|1.47495
17:50:43|1.47495
17:50:44|1.4753
17:50:44|1.47486
17:50:46|1.47486
17:50:47|1.47486
17:50:48|1.47486
17:50:49|1.47486
17:50:49|1.47486
17:50:51|1.47486
17:50:52|1.47486
17:50:53|1.47486
17:50:54|1.474
17:50:55|1.474
17:50:56|1.474
17:50:57|1.474
17:50:58|1.474
17:50:59|1.474
17:51:00|1.474
17:51:01|1.474
17:51:02|1.474
17:51:03|1.474
17:51:04|1.474
17:51:05|1.474
17:51:06|1.474
17:51:07|1.474
17:51:08|1.474
17:51:09|1.47411
17:51:10|1.47411
17:51:11|1.47411
17:51:12|1.47411
17:51:13|1.47411
17:51:14|1.47411
17:51:15|1.47411
17:51:16|1.47411
17:51:17|1.47411
17:51:18|1.47411
17:51:19|1.47411
17:51:20|1.47411
17:51:21|1.47411
17:51:22|1.47411
17:51:23|1.47411
17:51:25|1.47411
17:51:26|1.47411
17:51:26|1.47411
17:51:28|1.47411
17:51:29|1.47411
17:51:30|1.47411
17:51:31|1.47411
17:51:32|1.47481
17:51:33|1.47481
17:51:34|1.47481
17:51:35|1.47797
17:51:36|1.47797
17:51:37|1.47797
17:51:38|1.47797
17:51:39|1.47797
17:51:40|1.47797
17:51:41|1.47797
17:51:42|1.47797
17:51:43|1.47797
17:51:44|1.47797
17:51:45|1.47797
17:51:46|1.47797
17:51:47|1.47797
17:51:47|1.47797
17:51:48|1.47797
17:51:50|1.47797
17:51:51|1.47797
17:51:52|1.47797
17:51:53|1.47797
17:51:54|1.47797
17:51:54|1.47797
17:51:56|1.47797
17:51:57|1.47797
17:51:57|1.47797
17:51:59|1.47797
17:52:00|1.47797
17:52:01|1.47797
17:52:02|1.48
17:52:03|1.48
17:52:04|1.47997
17:52:05|1.47999
17:52:06|1.47999
17:52:07|1.47999
17:52:08|1.47999
17:52:09|1.47999
17:52:10|1.47997
17:52:11|1.47997
17:52:12|1.47997
17:52:13|1.47997
17:52:14|1.47997
17:52:15|1.47997
17:52:16|1.47997
17:52:17|1.47994
17:52:18|1.47994
17:52:19|1.47994
17:52:20|1.47994
17:52:21|1.47995
17:52:23|1.47997
17:52:24|1.47997
17:52:25|1.47997
17:52:26|1.47844
17:52:27|1.47997
17:52:28|1.47997
17:52:29|1.47997
17:52:30|1.47997
17:52:31|1.47997
17:52:32|1.47997
17:52:32|1.47997
17:52:33|1.47997
17:52:35|1.47997
17:52:36|1.47997
17:52:37|1.47997
17:52:38|1.47997
17:52:39|1.47997
17:52:40|1.47997
17:52:41|1.47997
17:52:42|1.47997
17:52:43|1.47997
17:52:44|1.47997
17:52:45|1.47997
17:52:46|1.47997
17:52:47|1.47997
17:52:48|1.47996
17:52:49|1.47996
17:52:50|1.47996
17:52:51|1.47996
17:52:52|1.47847
17:52:53|1.47996
17:52:54|1.47996
17:52:55|1.47847
17:52:56|1.47996
17:52:57|1.47996
17:52:59|1.47996
17:52:59|1.47996
17:53:01|1.47996
17:53:02|1.47996
17:53:03|1.47996
17:53:04|1.47996
17:53:05|1.47996
17:53:06|1.47996
17:53:06|1.47996
17:53:08|1.47996
17:53:09|1.47996
17:53:09|1.47996
17:53:11|1.47846
17:53:12|1.47846
17:53:13|1.47846
17:53:14|1.47846
17:53:15|1.47846
17:53:16|1.47846
17:53:17|1.47708
17:53:18|1.47708
17:53:18|1.47708
17:53:20|1.47708
17:53:21|1.47708
17:53:21|1.47708
17:53:23|1.47708
17:53:24|1.479
17:53:25|1.479
17:53:26|1.479
17:53:28|1.479
17:53:29|1.479
17:53:30|1.4793
17:53:30|1.4793
17:53:32|1.4793
17:53:33|1.4793
17:53:34|1.4793
17:53:35|1.4793
17:53:36|1.47703
17:53:37|1.47703
17:53:38|1.47703
17:53:39|1.47703
17:53:40|1.47703
17:53:41|1.47703
17:53:42|1.47703
17:53:43|1.47703
17:53:44|1.47703
17:53:45|1.47703
17:53:46|1.47703
17:53:47|1.47703
17:53:48|1.47703
17:53:49|1.47703
17:53:50|1.47703
17:53:51|1.47703
17:53:52|1.47703
17:53:53|1.47703
17:53:53|1.47703
17:53:55|1.47707
17:53:56|1.47707
17:53:57|1.47707
17:53:58|1.47707
17:53:59|1.47707
17:54:00|1.47707
17:54:01|1.47707
17:54:02|1.47707
17:54:03|1.47707
17:54:04|1.47707
17:54:05|1.47707
17:54:06|1.47707
17:54:07|1.47924
17:54:08|1.47924
17:54:10|1.47924
17:54:10|1.47924
17:54:11|1.47733
17:54:13|1.47733
17:54:14|1.47733
17:54:14|1.47733
17:54:15|1.47733
17:54:17|1.47733
17:54:17|1.47733
17:54:19|1.47733
17:54:20|1.47733
17:54:21|1.47733
17:54:21|1.47733
17:54:23|1.47733
17:54:24|1.47733
17:54:25|1.47774
17:54:25|1.47774
17:54:27|1.47773
17:54:28|1.47773
17:54:29|1.47773
17:54:30|1.47773
17:54:31|1.47773
17:54:32|1.47773
17:54:33|1.47773
17:54:34|1.47773
17:54:35|1.47708
17:54:36|1.47708
17:54:37|1.47773
17:54:38|1.47773
17:54:39|1.47717
17:54:40|1.47717
17:54:41|1.47717
17:54:42|1.47717
17:54:43|1.47717
17:54:45|1.47717
17:54:45|1.47717
17:54:46|1.47717
17:54:47|1.47717
17:54:48|1.47717
17:54:49|1.47703
17:54:50|1.47703
17:54:51|1.47703
17:54:52|1.47703
17:54:53|1.47703
17:54:54|1.47717
17:54:55|1.47717
17:54:56|1.47717
17:54:57|1.47717
17:54:58|1.47717
17:54:59|1.47717
17:55:00|1.47717
17:55:01|1.475
17:55:02|1.47398
17:55:03|1.47482
17:55:04|1.47482
17:55:05|1.47482
17:55:06|1.47482
17:55:07|1.47283
17:55:08|1.47283
17:55:09|1.47283
17:55:11|1.47283
17:55:11|1.47283
17:55:12|1.47283
17:55:14|1.47283
17:55:15|1.47283
17:55:15|1.47283
17:55:16|1.47283
17:55:17|1.47283
17:55:18|1.47464
17:55:19|1.47464
17:55:21|1.47464
17:55:21|1.47484
17:55:22|1.47484
17:55:23|1.47484
17:55:25|1.47484
17:55:25|1.47484
17:55:27|1.47484
17:55:28|1.47484
17:55:29|1.47484
17:55:30|1.47483
17:55:31|1.47483
17:55:32|1.47483
17:55:33|1.47483
17:55:34|1.47483
17:55:35|1.47483
17:55:36|1.473
17:55:37|1.47279
17:55:38|1.47279
17:55:39|1.47279
17:55:40|1.47279
17:55:41|1.47279
17:55:42|1.47279
17:55:43|1.47279
17:55:44|1.47279
17:55:45|1.47281
17:55:46|1.47281
17:55:47|1.47281
17:55:48|1.47281
17:55:49|1.47281
17:55:50|1.47281
17:55:51|1.47457
17:55:52|1.47278
17:55:53|1.47136
17:55:54|1.47136
17:55:55|1.47136
17:55:56|1.47057
17:55:57|1.47057
17:55:58|1.47057
17:55:59|1.46727
17:56:00|1.46727
17:56:01|1.46727
17:56:02|1.46815
17:56:03|1.46815
17:56:04|1.46725
17:56:05|1.46725
17:56:07|1.46725
17:56:07|1.46725
17:56:08|1.46725
17:56:09|1.46725
17:56:10|1.46725
17:56:11|1.46753
17:56:12|1.46753
17:56:13|1.46755
17:56:14|1.46755
17:56:15|1.46755
17:56:16|1.46755
17:56:17|1.46755
17:56:18|1.46755
17:56:19|1.46755
17:56:20|1.46755
17:56:21|1.46755
17:56:22|1.46755
17:56:23|1.46815
17:56:24|1.46815
17:56:25|1.46815
17:56:26|1.46815
17:56:28|1.46815
17:56:28|1.46815
17:56:30|1.46815
17:56:31|1.46815
17:56:32|1.46815
17:56:33|1.46815
17:56:34|1.46815
17:56:35|1.46815
17:56:36|1.46815
17:56:37|1.46815
17:56:38|1.46815
17:56:39|1.46815
17:56:39|1.46823
17:56:40|1.46823
17:56:42|1.46823
17:56:43|1.46823
17:56:44|1.46823
17:56:45|1.46823
17:56:46|1.46823
17:56:47|1.4707
17:56:48|1.4707
17:56:48|1.46761
17:56:50|1.47111
17:56:51|1.47111
17:56:52|1.47111
17:56:53|1.47075
17:56:54|1.47075
17:56:55|1.47075
17:56:56|1.47075
17:56:57|1.47075
17:56:58|1.47075
17:56:59|1.468
17:57:00|1.468
17:57:01|1.468
17:57:02|1.468
17:57:03|1.468
17:57:04|1.46883
17:57:05|1.46883
17:57:06|1.46883
17:57:07|1.47188
17:57:08|1.47188
17:57:09|1.47188
17:57:10|1.47188
17:57:11|1.47188
17:57:12|1.47188
17:57:13|1.47188
17:57:14|1.47188
17:57:15|1.47188
17:57:16|1.47188
17:57:17|1.46979
17:57:18|1.46979
17:57:19|1.46979
17:57:20|1.46979
17:57:21|1.46979
17:57:22|1.46979
17:57:23|1.47188
17:57:24|1.47188
17:57:25|1.47188
17:57:26|1.47188
17:57:28|1.47107
17:57:29|1.47107
17:57:30|1.47107
17:57:30|1.47107
17:57:32|1.47107
17:57:33|1.47107
17:57:34|1.47107
17:57:35|1.47107
17:57:36|1.47107
17:57:37|1.47107
17:57:38|1.47107
17:57:39|1.47107
17:57:40|1.47107
17:57:41|1.47107
17:57:42|1.47107
17:57:43|1.47151
17:57:44|1.47151
17:57:45|1.47151
17:57:46|1.47154
17:57:47|1.47154
17:57:48|1.47154
17:57:49|1.47154
17:57:50|1.47154
17:57:51|1.47154
17:57:52|1.47154
17:57:53|1.47154
17:57:54|1.47154
17:57:55|1.47154
17:57:57|1.47154
17:57:57|1.47154
17:57:58|1.47154
17:57:59|1.47154
17:58:00|1.47154
17:58:01|1.47154
17:58:02|1.47154
17:58:03|1.47154
17:58:04|1.47091
17:58:05|1.47091
17:58:06|1.47091
17:58:07|1.47091
17:58:09|1.47036
17:58:09|1.47036
17:58:10|1.47036
17:58:16|1.47036
17:58:17|1.47036
17:58:18|1.47036
17:58:19|1.47036
17:58:20|1.47036
17:58:21|1.47036
17:58:23|1.47036
17:58:24|1.47036
17:58:24|1.47154
17:58:25|1.47154
17:58:26|1.47154
17:58:27|1.471
17:58:28|1.47154
17:58:30|1.4701
17:58:31|1.4701
17:58:32|1.4701
17:58:33|1.4701
17:58:34|1.4701
17:58:35|1.4701
17:58:37|1.4701
17:58:38|1.4701
17:58:39|1.4701
17:58:40|1.4701
17:58:40|1.4701
17:58:42|1.4701
17:58:43|1.4701
17:58:44|1.4701
17:58:45|1.4701
17:58:46|1.47154
17:58:47|1.47154
17:58:48|1.47154
17:58:49|1.47154
17:58:50|1.47154
17:58:51|1.47311
17:58:51|1.47311
17:58:53|1.47161
17:58:54|1.47161
17:58:55|1.47161
17:58:55|1.4754
17:58:57|1.4754
17:58:58|1.4754
17:58:59|1.4754
17:58:59|1.4754
17:59:01|1.4754
17:59:02|1.4754
17:59:03|1.47521
17:59:04|1.472
17:59:05|1.472
17:59:06|1.472
17:59:06|1.472
17:59:08|1.472
17:59:09|1.472
17:59:09|1.472
17:59:11|1.472
17:59:12|1.472
17:59:18|1.47425
17:59:18|1.47425
17:59:19|1.47425
17:59:20|1.47425
17:59:21|1.47425
17:59:22|1.47425
17:59:23|1.47425
17:59:24|1.47425
17:59:25|1.47425
17:59:26|1.47425
17:59:27|1.47425
17:59:28|1.47425
17:59:29|1.47425
17:59:31|1.47425
17:59:32|1.47425
17:59:33|1.47425
17:59:34|1.47425
17:59:36|1.47425
17:59:37|1.47425
17:59:38|1.47549
17:59:39|1.47549
17:59:40|1.47549
17:59:41|1.47549
17:59:42|1.47549
17:59:43|1.47425
17:59:44|1.47426
17:59:45|1.47426
17:59:47|1.47426
17:59:47|1.47426
17:59:48|1.47426
17:59:49|1.47426
17:59:50|1.47426
17:59:52|1.47426
17:59:53|1.47426
17:59:54|1.47203
17:59:54|1.47203
17:59:56|1.47203
17:59:57|1.47203
17:59:58|1.47203
17:59:59|1.47203
18:00:00|1.47203
18:00:01|1.47203
18:00:02|1.47203
18:00:03|1.47203
18:00:04|1.47203
18:00:05|1.47039
18:00:06|1.47051
18:00:07|1.47051
18:00:08|1.47051
18:00:09|1.47051
18:00:10|1.47051
18:00:11|1.47051
18:00:12|1.47037
18:00:13|1.47037
18:00:14|1.47037
18:00:15|1.47037
18:00:16|1.47037
18:00:17|1.47037
18:00:18|1.47037
18:00:19|1.47037
18:00:20|1.47037
18:00:21|1.47037
18:00:22|1.47037
18:00:23|1.47037
18:00:24|1.47037
18:00:25|1.47037
18:00:26|1.47037
18:00:27|1.47037
18:00:28|1.47037
18:00:29|1.47037
18:00:30|1.47037
18:00:31|1.47037
18:00:37|1.47037
18:00:38|1.47037
18:00:39|1.47037
18:00:40|1.47037
18:00:42|1.47323
18:00:43|1.47428
18:00:43|1.47428
18:00:44|1.47428
18:00:45|1.47428
18:00:47|1.47428
18:00:48|1.47428
18:00:49|1.47428
18:00:49|1.47428
18:00:51|1.47428
18:00:52|1.47428
18:00:52|1.47428
18:00:54|1.47428
18:00:55|1.47428
18:00:56|1.47428
18:00:56|1.47428
18:00:57|1.47428
18:00:58|1.47428
18:00:59|1.47428
18:01:01|1.47428
18:01:02|1.47428
18:01:02|1.47428
18:01:03|1.47428
18:01:05|1.47428
18:01:05|1.47134
18:01:07|1.47134
18:01:07|1.47134
18:01:08|1.47134
18:01:10|1.47134
18:01:11|1.47134
18:01:12|1.47134
18:01:13|1.47134
18:01:14|1.47447
18:01:15|1.47447
18:01:15|1.47447
18:01:16|1.47428
18:01:17|1.47428
18:01:19|1.47428
18:01:20|1.47428
18:01:20|1.47428
18:01:21|1.47428
18:01:22|1.47165
18:01:23|1.47165
18:01:24|1.47165
18:01:25|1.47165
18:01:26|1.47165
18:01:28|1.47165
18:01:28|1.47411
18:01:29|1.47411
18:01:30|1.47055
18:01:31|1.47055
18:01:33|1.47055
18:01:33|1.47055
18:01:35|1.47055
18:01:36|1.47055
18:01:37|1.47055
18:01:38|1.47055
18:01:39|1.47055
18:01:40|1.47055
18:01:41|1.47055
18:01:43|1.47055
18:01:43|1.47055
18:01:44|1.47055
18:01:45|1.47055
18:01:46|1.47055
18:01:47|1.47055
18:01:48|1.47055
18:01:49|1.47055
18:01:50|1.47055
18:01:51|1.47055
18:01:52|1.47055
18:01:53|1.47055
18:01:54|1.47055
18:01:55|1.47055
18:01:56|1.47055
18:01:57|1.47055
18:01:58|1.47055
18:01:59|1.47055
18:02:00|1.47052
18:02:01|1.47052
18:02:02|1.47052
18:02:03|1.47052
18:02:04|1.47052
18:02:05|1.47052
18:02:06|1.47061
18:02:07|1.47061
18:02:08|1.47061
18:02:09|1.47061
18:02:10|1.47061
18:02:11|1.47061
18:02:12|1.47061
18:02:13|1.47061
18:02:14|1.47061
18:02:15|1.47061
18:02:16|1.47061
18:02:17|1.47061
18:02:18|1.47061
18:02:20|1.47067
18:02:21|1.47067
18:02:26|1.47067
18:02:27|1.47067
18:02:28|1.47067
18:02:29|1.47067
18:02:30|1.47067
18:02:31|1.47067
18:02:32|1.47067
18:02:33|1.47067
18:02:34|1.47067
18:02:35|1.47067
18:02:36|1.47067
18:02:37|1.47067
18:02:38|1.47067
18:02:39|1.4707
18:02:40|1.4707
18:02:41|1.4707
18:02:42|1.4707
18:02:43|1.47069
18:02:44|1.47069
18:02:50|1.47069
18:02:51|1.47069
18:02:52|1.47069
18:02:53|1.47069
18:02:54|1.4707
18:02:55|1.4707
18:02:56|1.4707
18:02:57|1.4707
18:02:58|1.4707
18:02:59|1.4707
18:03:00|1.4707
18:03:01|1.4707
18:03:02|1.4707
18:03:03|1.4707
18:03:04|1.4707
18:03:05|1.4707
18:03:06|1.4707
18:03:07|1.4707
18:03:08|1.4707
18:03:09|1.4707
18:03:10|1.4707
18:03:11|1.4707
18:03:12|1.4707
18:03:13|1.4707
18:03:15|1.4707
18:03:15|1.4707
18:03:16|1.47254
18:03:17|1.47254
18:03:18|1.47254
18:03:20|1.47254
18:03:20|1.47254
18:03:22|1.47254
18:03:23|1.47254
18:03:23|1.47301
18:03:25|1.47301
18:03:25|1.47301
18:03:26|1.47301
18:03:27|1.47301
18:03:28|1.47301
18:03:30|1.47301
18:03:31|1.47301
18:03:32|1.47301
18:03:32|1.47301
18:03:34|1.47301
18:03:35|1.47301
18:03:36|1.47301
18:03:38|1.47301
18:03:38|1.473
18:03:40|1.4707
18:03:41|1.4707
18:03:42|1.4707
18:03:43|1.4707
18:03:43|1.4707
18:03:45|1.4707
18:03:46|1.4707
18:03:47|1.4707
18:03:48|1.4707
18:03:49|1.4707
18:03:50|1.4707
18:03:51|1.47071
18:03:52|1.47071
18:03:53|1.47071
18:03:54|1.47071
18:03:55|1.47071
18:03:56|1.47071
18:03:57|1.47071
18:03:58|1.47071
18:03:59|1.47071
18:04:00|1.47071
18:04:01|1.47071
18:04:02|1.47071
18:04:03|1.47071
18:04:04|1.47071
18:04:05|1.47071
18:04:06|1.47071
18:04:07|1.47071
18:04:08|1.4707
18:04:10|1.4707
18:04:10|1.47229
18:04:11|1.47229
18:04:12|1.47071
18:04:13|1.47071
18:04:14|1.47071
18:04:20|1.4707
18:04:21|1.4707
18:04:22|1.4707
18:04:23|1.4707
18:04:24|1.4707
18:04:25|1.4707
18:04:26|1.47291
18:04:27|1.47291
18:04:28|1.47071
18:04:29|1.47071
18:04:30|1.47071
18:04:31|1.47071
18:04:32|1.47071
18:04:33|1.47071
18:04:34|1.47071
18:04:35|1.47071
18:04:36|1.47071
18:04:38|1.47071
18:04:39|1.47071
18:04:39|1.47071
18:04:41|1.47071
18:04:41|1.47071
18:04:42|1.47071
18:04:43|1.47071
18:04:45|1.47071
18:04:46|1.47071
18:04:47|1.47071
18:04:48|1.47071
18:04:49|1.47256
18:04:50|1.47256
18:04:51|1.47073
18:04:52|1.47073
18:04:53|1.47073
18:04:54|1.47073
18:04:55|1.47073
18:04:56|1.47073
18:04:57|1.47073
18:04:57|1.47073
18:04:59|1.47073
18:05:00|1.47073
18:05:01|1.47073
18:05:02|1.47073
18:05:03|1.47073
18:05:04|1.47073
18:05:05|1.47073
18:05:06|1.47073
18:05:07|1.47073
18:05:08|1.47072
18:05:09|1.47072
18:05:10|1.47218
18:05:11|1.47218
18:05:12|1.47218
18:05:13|1.47218
18:05:14|1.47218
18:05:15|1.47218
18:05:16|1.47218
18:05:17|1.47218
18:05:18|1.47218
18:05:19|1.47218
18:05:20|1.47218
18:05:21|1.47218
18:05:22|1.47218
18:05:23|1.47218
18:05:24|1.47218
18:05:25|1.47218
18:05:26|1.47218
18:05:27|1.47218
18:05:28|1.47218
18:05:29|1.47219
18:05:30|1.47219
18:05:31|1.47219
18:05:32|1.47219
18:05:33|1.47219
18:05:34|1.47219
18:05:35|1.47219
18:05:36|1.47219
18:05:37|1.47218
18:05:38|1.4722
18:05:39|1.4722
18:05:40|1.4727
18:05:41|1.4727
18:05:42|1.4727
18:05:43|1.4727
18:05:44|1.4727
18:05:45|1.4727
18:05:46|1.4727
18:05:47|1.4727
18:05:48|1.4727
18:05:49|1.4727
18:05:50|1.47074
18:05:51|1.47074
18:05:52|1.47074
18:05:53|1.47074
18:05:54|1.47074
18:05:55|1.47074
18:05:56|1.47074
18:05:57|1.47074
18:05:59|1.47074
18:05:59|1.47074
18:06:00|1.47074
18:06:01|1.47074
18:06:02|1.47074
18:06:03|1.47074
18:06:04|1.47074
18:06:05|1.47074
18:06:06|1.47074
18:06:07|1.47074
18:06:08|1.47099
18:06:10|1.47099
18:06:11|1.47099
18:06:11|1.47099
18:06:12|1.47099
18:06:13|1.47099
18:06:14|1.47099
18:06:15|1.47099
18:06:16|1.47099
18:06:17|1.47099
18:06:18|1.47099
18:06:19|1.47099
18:06:20|1.47099
18:06:22|1.47099
18:06:22|1.47099
18:06:23|1.47099
18:06:24|1.47099
18:06:25|1.47099
18:06:26|1.47099
18:06:27|1.47099
18:06:28|1.47099
18:06:29|1.47099
18:06:31|1.47099
18:06:32|1.47099
18:06:33|1.47099
18:06:33|1.47099
18:06:34|1.47099
18:06:36|1.47099
18:06:37|1.47099
18:06:38|1.47099
18:06:39|1.47099
18:06:40|1.47099
18:06:41|1.47099
18:06:43|1.47099
18:06:43|1.47099
18:06:44|1.47099
18:06:45|1.47099
18:06:46|1.47099
18:06:48|1.47099
18:06:49|1.47099
18:06:49|1.47099
18:06:51|1.47099
18:06:52|1.47099
18:06:52|1.47099
18:06:54|1.47099
18:06:55|1.47099
18:06:56|1.47099
18:06:56|1.47099
18:06:58|1.47099
18:06:59|1.47099
18:07:00|1.47099
18:07:01|1.47099
18:07:02|1.47099
18:07:02|1.47099
18:07:04|1.47099
18:07:05|1.47099
18:07:06|1.46979
18:07:07|1.46979
18:07:08|1.46979
18:07:09|1.4698
18:07:10|1.4698
18:07:11|1.4698
18:07:12|1.4698
18:07:13|1.4698
18:07:14|1.4698
18:07:15|1.4698
18:07:16|1.4698
18:07:17|1.4698
18:07:18|1.4698
18:07:19|1.4698
18:07:20|1.4698
18:07:21|1.4698
18:07:22|1.4698
18:07:23|1.4698
18:07:24|1.4698
18:07:25|1.4698
18:07:26|1.4698
18:07:27|1.4698
18:07:28|1.4698
18:07:29|1.46983
18:07:31|1.46983
18:07:31|1.46983
18:07:32|1.46983
18:07:33|1.46983
18:07:34|1.46983
18:07:35|1.46983
18:07:36|1.46983
18:07:37|1.46983
18:07:39|1.46983
18:07:40|1.46983
18:07:41|1.46983
18:07:42|1.46983
18:07:43|1.4698
18:07:44|1.4698
18:07:45|1.4698
18:07:46|1.4698
18:07:47|1.4698
18:07:48|1.4698
18:07:49|1.4698
18:07:50|1.4698
18:07:51|1.4698
18:07:52|1.4698
18:07:53|1.4698
18:07:54|1.4698
18:07:55|1.4698
18:07:56|1.4698
18:07:57|1.46982
18:07:58|1.4698
18:07:59|1.4698
18:08:00|1.4698
18:08:01|1.4698
18:08:02|1.4698
18:08:03|1.4698
18:08:04|1.4698
18:08:05|1.469
18:08:06|1.469
18:08:07|1.469
18:08:08|1.469
18:08:09|1.4688
18:08:10|1.4688
18:08:11|1.4688
18:08:12|1.4678
18:08:13|1.4678
18:08:14|1.4678
18:08:15|1.4678
18:08:16|1.4678
18:08:17|1.4678
18:08:18|1.4678
18:08:19|1.4678
18:08:20|1.4678
18:08:21|1.46719
18:08:22|1.46719
18:08:23|1.46719
18:08:24|1.46719
18:08:25|1.46719
18:08:26|1.46719
18:08:27|1.46719
18:08:28|1.46719
18:08:29|1.46719
18:08:30|1.46719
18:08:31|1.46719
18:08:32|1.46719
18:08:33|1.46719
18:08:34|1.46681
18:08:35|1.46681
18:08:36|1.46681
18:08:37|1.46681
18:08:38|1.46699
18:08:39|1.46699
18:08:41|1.46699
18:08:41|1.46699
18:08:42|1.46699
18:08:49|1.46666
18:08:49|1.46666
18:08:50|1.46666
18:08:51|1.46666
18:08:52|1.46666
18:08:53|1.46666
18:08:54|1.46666
18:08:55|1.46666
18:08:56|1.46666
18:08:57|1.46666
18:08:58|1.46666
18:09:00|1.46666
18:09:00|1.46666
18:09:01|1.46666
18:09:03|1.46666
18:09:03|1.46666
18:09:05|1.46666
18:09:06|1.46626
18:09:06|1.46626
18:09:07|1.46626
18:09:09|1.46457
18:09:10|1.46436
18:09:10|1.46414
18:09:12|1.46387
18:09:13|1.46387
18:09:14|1.46387
18:09:15|1.46363
18:09:16|1.46363
18:09:17|1.4634
18:09:18|1.4634
18:09:19|1.4634
18:09:20|1.4634
18:09:21|1.46321
18:09:22|1.46321
18:09:23|1.46094
18:09:24|1.46365
18:09:25|1.46365
18:09:26|1.46365
18:09:27|1.46365
18:09:28|1.46365
18:09:29|1.46365
18:09:30|1.46365
18:09:31|1.46365
18:09:32|1.46365
18:09:33|1.46365
18:09:34|1.46321
18:09:35|1.46321
18:09:36|1.46321
18:09:37|1.46114
18:09:38|1.46114
18:09:39|1.46114
18:09:41|1.46114
18:09:42|1.46114
18:09:43|1.46114
18:09:44|1.46114
18:09:45|1.46457
18:09:46|1.46457
18:09:47|1.46394
18:09:48|1.46465
18:09:49|1.46465
18:09:50|1.46465
18:09:51|1.46073
18:09:52|1.46073
18:09:53|1.46073
18:09:54|1.46351
18:09:55|1.46351
18:09:56|1.46351
18:09:57|1.46351
18:09:58|1.46283
18:09:59|1.46283
18:10:00|1.46283
18:10:01|1.46283
18:10:02|1.46283
18:10:03|1.46283
18:10:04|1.46231
18:10:05|1.46231
18:10:06|1.46231
18:10:07|1.46231
18:10:08|1.46216
18:10:09|1.46216
18:10:10|1.46273
18:10:11|1.46273
18:10:12|1.46273
18:10:13|1.46273
18:10:14|1.46273
18:10:15|1.46273
18:10:16|1.46273
18:10:17|1.46273
18:10:18|1.46273
18:10:19|1.4607
18:10:20|1.4607
18:10:21|1.4607
18:10:22|1.4624
18:10:23|1.4624
18:10:24|1.46067
18:10:25|1.46067
18:10:26|1.46067
18:10:27|1.46067
18:10:28|1.46067
18:10:29|1.46067
18:10:31|1.46067
18:10:31|1.46067
18:10:32|1.46067
18:10:33|1.46067
18:10:39|1.46067
18:10:40|1.46067
18:10:41|1.46067
18:10:42|1.46067
18:10:43|1.46067
18:10:44|1.46067
18:10:45|1.46067
18:10:46|1.46067
18:10:48|1.46067
18:10:48|1.46067
18:10:50|1.46067
18:10:51|1.46067
18:10:52|1.46067
18:10:53|1.46067
18:10:54|1.46067
18:10:55|1.46067
18:10:56|1.46067
18:10:57|1.46067
18:10:58|1.46067
18:10:59|1.46067
18:11:00|1.46067
18:11:01|1.46067
18:11:02|1.46067
18:11:03|1.46067
18:11:05|1.46067
18:11:05|1.46067
18:11:06|1.46177
18:11:07|1.46002
18:11:08|1.46002
18:11:09|1.46002
18:11:10|1.46
18:11:11|1.46
18:11:12|1.46
18:11:13|1.46
18:11:14|1.46
18:11:15|1.46
18:11:16|1.46
18:11:17|1.46
18:11:18|1.46
18:11:19|1.46067
18:11:20|1.46067
18:11:21|1.46067
18:11:22|1.46067
18:11:23|1.46067
18:11:24|1.46067
18:11:25|1.46067
18:11:26|1.46067
18:11:27|1.46067
18:11:28|1.46067
18:11:29|1.46067
18:11:30|1.46067
18:11:31|1.46067
18:11:32|1.46067
18:11:33|1.46067
18:11:34|1.46067
18:11:35|1.46067
18:11:36|1.46067
18:11:37|1.46005
18:11:38|1.46005
18:11:39|1.46005
18:11:40|1.46005
18:11:41|1.46005
18:11:43|1.46005
18:11:44|1.46005
18:11:45|1.46005
18:11:45|1.46005
18:11:47|1.46005
18:11:48|1.46005
18:11:49|1.46005
18:11:50|1.46005
18:11:51|1.46005
18:11:52|1.46
18:11:52|1.46
18:11:54|1.46005
18:11:55|1.46005
18:11:56|1.46005
18:11:57|1.46
18:11:58|1.46
18:11:59|1.46
18:12:01|1.46005
18:12:01|1.46005
18:12:03|1.46005
18:12:04|1.46
18:12:05|1.46
18:12:07|1.46
18:12:07|1.45913
18:12:08|1.45913
18:12:09|1.45826
18:12:10|1.45826
18:12:11|1.458
18:12:12|1.458
18:12:13|1.458
18:12:14|1.458
18:12:15|1.458
18:12:16|1.458
18:12:17|1.458
18:12:18|1.45972
18:12:19|1.45972
18:12:20|1.45972
18:12:21|1.458
18:12:22|1.45962
18:12:23|1.45962
18:12:24|1.45962
18:12:25|1.45962
18:12:26|1.45962
18:12:27|1.45962
18:12:28|1.45962
18:12:30|1.45962
18:12:30|1.45962
18:12:31|1.45962
18:12:33|1.45962
18:12:33|1.45962
18:12:34|1.45962
18:12:35|1.45962
18:12:36|1.45962
18:12:38|1.45962
18:12:39|1.45962
18:12:40|1.45962
18:12:40|1.45962
18:12:42|1.45962
18:12:42|1.45962
18:12:44|1.45962
18:12:45|1.45962
18:12:46|1.45962
18:12:47|1.45962
18:12:49|1.45962
18:12:49|1.45962
18:12:50|1.45962
18:12:52|1.45962
18:12:53|1.45962
18:12:53|1.45962
18:12:54|1.45958
18:12:56|1.45958
18:12:57|1.45958
18:12:58|1.45958
18:12:59|1.45958
18:13:00|1.45958
18:13:01|1.45958
18:13:02|1.45958
18:13:02|1.45958
18:13:03|1.45958
18:13:05|1.45958
18:13:06|1.45958
18:13:07|1.45958
18:13:08|1.45958
18:13:09|1.45946
18:13:10|1.45946
18:13:11|1.458
18:13:12|1.458
18:13:13|1.458
18:13:14|1.458
18:13:15|1.458
18:13:16|1.458
18:13:17|1.458
18:13:18|1.458
18:13:19|1.458
18:13:20|1.458
18:13:21|1.458
18:13:22|1.458
18:13:23|1.45731
18:13:24|1.45731
18:13:25|1.45796
18:13:26|1.45796
18:13:28|1.45796
18:13:28|1.45799
18:13:29|1.45795
18:13:30|1.45795
18:13:31|1.45795
18:13:32|1.45655
18:13:33|1.45655
18:13:34|1.45761
18:13:35|1.45761
18:13:36|1.45545
18:13:37|1.45545
18:13:38|1.45544
18:13:39|1.45544
18:13:40|1.45544
18:13:41|1.45672
18:13:42|1.45672
18:13:43|1.45672
18:13:45|1.45213
18:13:46|1.45213
18:13:47|1.45213
18:13:48|1.45213
18:13:49|1.45213
18:13:50|1.45542
18:13:51|1.45263
18:13:52|1.45519
18:13:53|1.45218
18:13:54|1.45487
18:13:55|1.45487
18:13:56|1.45487
18:13:57|1.4522
18:13:58|1.45438
18:13:59|1.45438
18:14:00|1.45544
18:14:01|1.45544
18:14:02|1.45544
18:14:03|1.45544
18:14:04|1.45544
18:14:05|1.45544
18:14:06|1.45257
18:14:07|1.45257
18:14:08|1.45257
18:14:09|1.45257
18:14:10|1.45257
18:14:11|1.45247
18:14:12|1.45257
18:14:14|1.45257
18:14:14|1.45257
18:14:15|1.45257
18:14:16|1.45257
18:14:17|1.45251
18:14:18|1.45256
18:14:19|1.4551
18:14:20|1.4551
18:14:21|1.4551
18:14:22|1.4551
18:14:23|1.4551
18:14:24|1.4551
18:14:25|1.4551
18:14:26|1.4551
18:14:27|1.4551
18:14:28|1.4551
18:14:29|1.4551
18:14:30|1.4551
18:14:31|1.4551
18:14:32|1.4551
18:14:33|1.4551
18:14:34|1.4551
18:14:35|1.4551
18:14:36|1.4551
18:14:37|1.4551
18:14:38|1.4551
18:14:39|1.4551
18:14:40|1.4551
18:14:46|1.45461
18:14:47|1.45461
18:14:48|1.45505
18:14:50|1.45502
18:14:51|1.45458
18:14:52|1.45458
18:14:53|1.45458
18:14:54|1.45458
18:14:55|1.45458
18:14:56|1.45458
18:14:57|1.45458
18:14:58|1.45458
18:14:59|1.45458
18:15:00|1.45458
18:15:01|1.45458
18:15:02|1.45458
18:15:03|1.45458
18:15:05|1.45458
18:15:06|1.45458
18:15:07|1.45458
18:15:07|1.45458
18:15:09|1.45261
18:15:10|1.45261
18:15:10|1.45205
18:15:12|1.45205
18:15:13|1.45205
18:15:14|1.45205
18:15:14|1.45205
18:15:15|1.45204
18:15:16|1.45204
18:15:18|1.45204
18:15:19|1.45394
18:15:19|1.45394
18:15:20|1.45394
18:15:22|1.45394
18:15:23|1.45394
18:15:24|1.45394
18:15:24|1.45394
18:15:26|1.45404
18:15:27|1.45404
18:15:28|1.45404
18:15:29|1.45404
18:15:30|1.45404
18:15:31|1.45404
18:15:37|1.45414
18:15:38|1.45414
18:15:38|1.45414
18:15:40|1.45414
18:15:40|1.45414
18:15:41|1.45414
18:15:43|1.45414
18:15:44|1.45414
18:15:44|1.45414
18:15:45|1.45414
18:15:47|1.45414
18:15:48|1.45414
18:15:49|1.45414
18:15:50|1.45414
18:15:51|1.45414
18:15:52|1.45414
18:15:53|1.45414
18:15:54|1.45414
18:15:55|1.45414
18:15:56|1.452
18:15:57|1.452
18:15:58|1.452
18:15:59|1.452
18:16:00|1.452
18:16:01|1.452
18:16:02|1.45202
18:16:03|1.45202
18:16:04|1.45202
18:16:05|1.45202
18:16:06|1.45202
18:16:07|1.45202
18:16:08|1.45202
18:16:09|1.45202
18:16:10|1.45202
18:16:11|1.45202
18:16:12|1.45202
18:16:13|1.45202
18:16:14|1.45202
18:16:15|1.45202
18:16:16|1.45202
18:16:17|1.45202
18:16:18|1.45202
18:16:19|1.45202
18:16:20|1.452
18:16:21|1.452
18:16:22|1.452
18:16:23|1.452
18:16:24|1.452
18:16:25|1.452
18:16:26|1.45202
18:16:27|1.45202
18:16:28|1.45201
18:16:34|1.45201
18:16:35|1.45201
18:16:36|1.45201
18:16:37|1.45201
18:16:37|1.45201
18:16:39|1.45201
18:16:40|1.45201
18:16:40|1.45201
18:16:42|1.45201
18:16:43|1.45201
18:16:44|1.45201
18:16:45|1.45201
18:16:45|1.45201
18:16:47|1.45202
18:16:48|1.45202
18:16:49|1.45202
18:16:50|1.45202
18:16:51|1.452
18:16:52|1.452
18:16:54|1.452
18:16:55|1.452
18:16:56|1.452
18:16:56|1.452
18:16:57|1.452
18:16:58|1.4519
18:16:59|1.4519
18:17:01|1.45012
18:17:02|1.45
18:17:02|1.45
18:17:04|1.45
18:17:05|1.45
18:17:06|1.45
18:17:07|1.45
18:17:08|1.45
18:17:09|1.45
18:17:10|1.45
18:17:11|1.45001
18:17:12|1.45001
18:17:13|1.45001
18:17:14|1.45001
18:17:15|1.45001
18:17:16|1.45
18:17:17|1.45
18:17:18|1.45
18:17:19|1.45
18:17:20|1.45
18:17:21|1.45
18:17:22|1.45
18:17:23|1.45
18:17:24|1.45
18:17:25|1.45
18:17:26|1.45
18:17:27|1.45
18:17:28|1.45
18:17:29|1.4517
18:17:30|1.4517
18:17:31|1.45001
18:17:32|1.45001
18:17:33|1.45001
18:17:34|1.45001
18:17:35|1.45001
18:17:36|1.45001
18:17:37|1.45001
18:17:38|1.45001
18:17:39|1.45001
18:17:40|1.45001
18:17:41|1.45001
18:17:42|1.45001
18:17:43|1.45001
18:17:44|1.45001
18:17:45|1.45001
18:17:46|1.45001
18:17:47|1.45001
18:17:48|1.45001
18:17:49|1.45001
18:17:50|1.45001
18:17:52|1.45001
18:17:53|1.44994
18:17:54|1.44999
18:17:55|1.44999
18:17:56|1.44999
18:17:57|1.44999
18:17:58|1.44999
18:17:59|1.44999
18:18:00|1.44999
18:18:01|1.44999
18:18:02|1.44999
18:18:03|1.44999
18:18:04|1.44999
18:18:05|1.44999
18:18:06|1.44999
18:18:07|1.44999
18:18:08|1.45001
18:18:09|1.45001
18:18:10|1.45001
18:18:11|1.45001
18:18:12|1.44999
18:18:13|1.44999
18:18:14|1.44999
18:18:15|1.44999
18:18:16|1.44999
18:18:17|1.44999
18:18:18|1.44999
18:18:19|1.44999
18:18:20|1.44999
18:18:21|1.44999
18:18:22|1.44999
18:18:23|1.44999
18:18:24|1.44999
18:18:25|1.44999
18:18:26|1.44999
18:18:27|1.44999
18:18:28|1.44999
18:18:29|1.44999
18:18:30|1.44999
18:18:31|1.44999
18:18:32|1.44999
18:18:33|1.44999
18:18:34|1.44999
18:18:35|1.44999
18:18:36|1.44951
18:18:37|1.44951
18:18:38|1.44951
18:18:39|1.44951
18:18:40|1.44951
18:18:41|1.44951
18:18:42|1.44994
18:18:43|1.44994
18:18:44|1.44994
18:18:45|1.44939
18:18:46|1.44939
18:18:47|1.44939
18:18:48|1.44939
18:18:49|1.45145
18:18:51|1.45199
18:18:52|1.45199
18:18:53|1.45199
18:18:54|1.45199
18:18:55|1.45199
18:18:56|1.45199
18:18:57|1.45199
18:18:58|1.45199
18:18:59|1.45199
18:19:00|1.45199
18:19:01|1.45199
18:19:02|1.45199
18:19:03|1.45199
18:19:04|1.45199
18:19:06|1.45199
18:19:06|1.45199
18:19:07|1.44939
18:19:08|1.44939
18:19:09|1.4494
18:19:10|1.4494
18:19:11|1.4494
18:19:12|1.4494
18:19:13|1.4494
18:19:14|1.4494
18:19:15|1.4494
18:19:17|1.4494
18:19:17|1.4494
18:19:18|1.4494
18:19:19|1.44999
18:19:20|1.44999
18:19:26|1.45158
18:19:27|1.45158
18:19:28|1.45158
18:19:28|1.45158
18:19:30|1.45158
18:19:31|1.45158
18:19:32|1.45158
18:19:33|1.45158
18:19:34|1.45158
18:19:35|1.45158
18:19:36|1.45158
18:19:37|1.45158
18:19:38|1.45158
18:19:39|1.45158
18:19:40|1.45158
18:19:41|1.45158
18:19:42|1.45158
18:19:43|1.45158
18:19:44|1.45158
18:19:45|1.45158
18:19:45|1.45158
18:19:47|1.45158
18:19:48|1.45122
18:19:49|1.45122
18:19:50|1.45122
18:19:51|1.45122
18:19:53|1.45122
18:19:54|1.45122
18:19:54|1.45122
18:19:56|1.44942
18:19:57|1.44942
18:19:58|1.44942
18:19:59|1.45157
18:20:00|1.45157
18:20:01|1.45157
18:20:02|1.45157
18:20:03|1.45157
18:20:04|1.45157
18:20:05|1.45157
18:20:06|1.4495
18:20:07|1.4495
18:20:08|1.4495
18:20:09|1.4495
18:20:10|1.4495
18:20:11|1.4495
18:20:12|1.4495
18:20:13|1.4495
18:20:14|1.4495
18:20:15|1.4495
18:20:16|1.4495
18:20:17|1.4495
18:20:18|1.4495
18:20:19|1.4495
18:20:20|1.4495
18:20:21|1.4495
18:20:22|1.4495
18:20:23|1.4495
18:20:24|1.4495
18:20:25|1.4495
18:20:26|1.4495
18:20:27|1.4495
18:20:28|1.4494
18:20:29|1.4494
18:20:30|1.4494
18:20:31|1.4494
18:20:32|1.4494
18:20:33|1.4494
18:20:34|1.4494
18:20:35|1.4494
18:20:36|1.4494
18:20:37|1.4494
18:20:38|1.4494
18:20:39|1.4494
18:20:40|1.4494
18:20:41|1.4494
18:20:42|1.4494
18:20:43|1.4494
18:20:44|1.4494
18:20:45|1.4494
18:20:46|1.4494
18:20:47|1.4494
18:20:48|1.4494
18:20:49|1.4494
18:20:50|1.4494
18:20:52|1.4494
18:20:53|1.4494
18:20:54|1.4494
18:20:54|1.4494
18:20:56|1.4494
18:20:57|1.4494
18:20:58|1.4494
18:20:59|1.4494
18:21:00|1.4494
18:21:01|1.4494
18:21:02|1.4494
18:21:03|1.4494
18:21:04|1.4494
18:21:05|1.4494
18:21:07|1.4494
18:21:07|1.4494
18:21:08|1.4494
18:21:09|1.4494
18:21:10|1.4494
18:21:11|1.4494
18:21:12|1.4494
18:21:13|1.4494
18:21:14|1.4494
18:21:15|1.4494
18:21:16|1.4494
18:21:17|1.4494
18:21:18|1.4494
18:21:19|1.4494
18:21:20|1.4494
18:21:21|1.4494
18:21:22|1.4494
18:21:23|1.4494
18:21:25|1.4494
18:21:25|1.4494
18:21:26|1.4494
18:21:27|1.4494
18:21:28|1.4494
18:21:29|1.4494
18:21:30|1.4494
18:21:31|1.4494
18:21:32|1.4494
18:21:33|1.4494
18:21:34|1.4494
18:21:35|1.4494
18:21:36|1.4494
18:21:37|1.4494
18:21:38|1.4511
18:21:39|1.4511
18:21:45|1.4494
18:21:46|1.4494
18:21:47|1.4494
18:21:48|1.4494
18:21:49|1.4494
18:21:50|1.4494
18:21:51|1.4494
18:21:52|1.4494
18:21:53|1.4494
18:21:54|1.4494
18:21:56|1.4494
18:21:56|1.4494
18:21:57|1.4494
18:21:58|1.4494
18:21:59|1.4494
18:22:00|1.4494
18:22:02|1.4494
18:22:03|1.4494
18:22:04|1.4494
18:22:05|1.4494
18:22:06|1.4494
18:22:07|1.4494
18:22:08|1.4494
18:22:09|1.4494
18:22:10|1.4494
18:22:10|1.4494
18:22:12|1.44939
18:22:13|1.44939
18:22:14|1.44939
18:22:15|1.44939
18:22:16|1.44939
18:22:17|1.44937
18:22:18|1.44937
18:22:19|1.44937
18:22:20|1.44937
18:22:21|1.44937
18:22:22|1.44937
18:22:23|1.44937
18:22:24|1.44937
18:22:25|1.44937
18:22:26|1.44937
18:22:27|1.44841
18:22:28|1.44928
18:22:28|1.44928
18:22:30|1.448
18:22:31|1.448
18:22:32|1.448
18:22:33|1.448
18:22:34|1.448
18:22:35|1.448
18:22:36|1.44627
18:22:37|1.44627
18:22:38|1.44794
18:22:39|1.44627
18:22:40|1.44627
18:22:41|1.44627
18:22:42|1.44627
18:22:43|1.44627
18:22:44|1.44627
18:22:45|1.44627
18:22:46|1.44627
18:22:47|1.44627
18:22:48|1.44625
18:22:49|1.44627
18:22:50|1.44627
18:22:51|1.44627
18:22:52|1.44627
18:22:53|1.44627
18:22:54|1.44627
18:22:56|1.44627
18:22:57|1.44627
18:22:58|1.4477
18:22:59|1.4477
18:23:00|1.4477
18:23:01|1.44579
18:23:02|1.44578
18:23:03|1.44578
18:23:04|1.4476
18:23:11|1.4476
18:23:11|1.4476
18:23:12|1.4476
18:23:13|1.4476
18:23:14|1.4476
18:23:16|1.44575
18:23:17|1.44575
18:23:18|1.44575
18:23:19|1.44575
18:23:20|1.44575
18:23:20|1.44575
18:23:21|1.44575
18:23:23|1.44575
18:23:24|1.44575
18:23:24|1.44484
18:23:26|1.44484
18:23:27|1.44424
18:23:28|1.44424
18:23:28|1.44424
18:23:30|1.44424
18:23:31|1.44643
18:23:32|1.44643
18:23:33|1.44641
18:23:34|1.44428
18:23:35|1.44428
18:23:36|1.4443
18:23:37|1.4443
18:23:38|1.44453
18:23:39|1.44453
18:23:40|1.44453
18:23:40|1.44453
18:23:42|1.44453
18:23:43|1.44453
18:23:43|1.445
18:23:45|1.445
18:23:46|1.445
18:23:47|1.445
18:23:48|1.445
18:23:49|1.445
18:23:49|1.445
18:23:51|1.44741
18:23:52|1.44741
18:23:53|1.44708
18:23:53|1.445
18:23:55|1.44717
18:23:56|1.44717
18:23:58|1.44717
18:23:59|1.44717
18:24:00|1.44717
18:24:01|1.44717
18:24:02|1.44448
18:24:03|1.44448
18:24:04|1.44448
18:24:05|1.44687
18:24:06|1.44687
18:24:07|1.44687
18:24:08|1.44687
18:24:09|1.44687
18:24:10|1.44687
18:24:11|1.44686
18:24:12|1.44686
18:24:13|1.44686
18:24:14|1.44686
18:24:15|1.44686
18:24:16|1.44686
18:24:17|1.44686
18:24:18|1.44686
18:24:19|1.44442
18:24:20|1.44442
18:24:21|1.44442
18:24:22|1.44442
18:24:23|1.446
18:24:24|1.446
18:24:25|1.446
18:24:26|1.446
18:24:27|1.446
18:24:28|1.446
18:24:29|1.446
18:24:30|1.44681
18:24:31|1.446
18:24:32|1.44599
18:24:33|1.44599
18:24:34|1.44599
18:24:35|1.44599
18:24:36|1.44599
18:24:37|1.44599
18:24:38|1.44599
18:24:39|1.44599
18:24:40|1.44599
18:24:41|1.44599
18:24:42|1.44599
18:24:43|1.44599
18:24:44|1.44599
18:24:45|1.44599
18:24:46|1.44599
18:24:47|1.44599
18:24:48|1.44599
18:24:49|1.44599
18:24:50|1.44599
18:24:51|1.44599
18:24:52|1.44599
18:24:53|1.44599
18:24:54|1.44599
18:24:55|1.44599
18:24:56|1.44599
18:24:57|1.44599
18:24:59|1.445
18:24:59|1.445
18:25:01|1.446
18:25:02|1.44488
18:25:03|1.44488
18:25:04|1.44488
18:25:05|1.44488
18:25:06|1.4468
18:25:07|1.4468
18:25:08|1.44541
18:25:09|1.44541
18:25:10|1.44541
18:25:11|1.44541
18:25:12|1.44541
18:25:13|1.44541
18:25:14|1.44541
18:25:15|1.44541
18:25:16|1.44541
18:25:17|1.44541
18:25:18|1.44541
18:25:19|1.44541
18:25:20|1.44541
18:25:21|1.44541
18:25:22|1.44541
18:25:23|1.44663
18:25:24|1.44663
18:25:25|1.44663
18:25:26|1.44677
18:25:27|1.44677
18:25:28|1.44683
18:25:29|1.44683
18:25:30|1.44683
18:25:31|1.44683
18:25:32|1.44695
18:25:33|1.44695
18:25:34|1.44695
18:25:35|1.44695
18:25:36|1.44695
18:25:37|1.44695
18:25:38|1.44695
18:25:39|1.44695
18:25:40|1.44695
18:25:41|1.44695
18:25:42|1.44695
18:25:43|1.44695
18:25:44|1.44695
18:25:45|1.44695
18:25:46|1.44623
18:25:47|1.44623
18:25:48|1.44623
18:25:49|1.44623
18:25:50|1.44623
18:25:51|1.44874
18:25:52|1.44874
18:25:53|1.44866
18:25:54|1.44627
18:25:55|1.44627
18:25:56|1.44627
18:25:58|1.44627
18:25:59|1.44627
18:25:59|1.44627
18:26:00|1.44627
18:26:02|1.44628
18:26:03|1.44628
18:26:04|1.44628
18:26:05|1.448
18:26:06|1.448
18:26:07|1.448
18:26:08|1.448
18:26:08|1.448
18:26:10|1.448
18:26:10|1.448
18:26:11|1.448
18:26:13|1.448
18:26:14|1.448
18:26:15|1.448
18:26:15|1.448
18:26:17|1.448
18:26:18|1.448
18:26:19|1.44866
18:26:20|1.44866
18:26:20|1.44866
18:26:22|1.44866
18:26:23|1.44924
18:26:24|1.44924
18:26:25|1.44924
18:26:26|1.44924
18:26:26|1.44924
18:26:28|1.44924
18:26:29|1.44924
18:26:30|1.44924
18:26:31|1.4493
18:26:32|1.4493
18:26:33|1.4493
18:26:34|1.4493
18:26:35|1.4493
18:26:35|1.4493
18:26:37|1.4493
18:26:37|1.4493
18:26:38|1.4493
18:26:40|1.4493
18:26:41|1.4493
18:26:42|1.4493
18:26:43|1.4493
18:26:44|1.4493
18:26:44|1.4493
18:26:46|1.4493
18:26:47|1.4493
18:26:47|1.4493
18:26:49|1.4493
18:26:50|1.4493
18:26:51|1.4493
18:26:51|1.4493
18:26:53|1.4493
18:26:54|1.4493
18:26:55|1.4493
18:26:55|1.4493
18:26:56|1.44956
18:26:58|1.44956
18:26:59|1.44935
18:27:01|1.44935
18:27:01|1.44935
18:27:03|1.44935
18:27:04|1.44935
18:27:05|1.44935
18:27:06|1.44935
18:27:07|1.45185
18:27:07|1.45185
18:27:09|1.45185
18:27:09|1.45185
18:27:10|1.45185
18:27:11|1.45185
18:27:13|1.45161
18:27:14|1.45161
18:27:15|1.45161
18:27:16|1.45161
18:27:16|1.45161
18:27:28|1.45172
18:27:28|1.45172
18:27:29|1.45172
18:27:30|1.45172
18:27:31|1.45172
18:27:32|1.45172
18:27:33|1.45172
18:27:34|1.45172
18:27:35|1.45172
18:27:36|1.45172
18:27:37|1.45172
18:27:38|1.45172
18:27:39|1.45201
18:27:40|1.452
18:27:41|1.452
18:27:42|1.452
18:27:43|1.452
18:27:44|1.452
18:27:45|1.452
18:27:46|1.4531
18:27:47|1.4531
18:27:48|1.4531
18:27:49|1.4531
18:27:50|1.454
18:27:51|1.454
18:27:52|1.45255
18:27:53|1.45255
18:27:54|1.45303
18:27:55|1.45303
18:27:56|1.45201
18:27:57|1.45201
18:27:59|1.45201
18:28:00|1.45201
18:28:01|1.45201
18:28:02|1.45201
18:28:04|1.45201
18:28:04|1.45201
18:28:05|1.45397
18:28:06|1.45204
18:28:07|1.46522
18:28:08|1.46522
18:28:09|1.46522
18:28:10|1.46522
18:28:11|1.46522
18:28:12|1.45496
18:28:14|1.45496
18:28:14|1.45732
18:28:16|1.45732
18:28:16|1.45732
18:28:17|1.45732
18:28:18|1.45732
18:28:19|1.45732
18:28:20|1.45732
18:28:21|1.45732
18:28:22|1.45732
18:28:23|1.45732
18:28:24|1.45732
18:28:26|1.45732
18:28:27|1.45732
18:28:28|1.45914
18:28:28|1.45914
18:28:29|1.45914
18:28:31|1.45914
18:28:31|1.45914
18:28:32|1.45914
18:28:34|1.45914
18:28:35|1.45914
18:28:36|1.45876
18:28:36|1.45876
18:28:38|1.45876
18:28:38|1.45876
18:28:39|1.45876
18:28:46|1.45731
18:28:46|1.45731
18:28:47|1.45731
18:28:48|1.45731
18:28:49|1.45731
18:28:50|1.45731
18:28:51|1.45732
18:28:52|1.45802
18:28:53|1.45802
18:28:55|1.45414
18:28:55|1.45414
18:28:57|1.45414
18:28:57|1.45414
18:28:58|1.45414
18:29:00|1.45414
18:29:01|1.45414
18:29:01|1.45414
18:29:03|1.45414
18:29:04|1.45246
18:29:05|1.45246
18:29:06|1.45246
18:29:07|1.45246
18:29:08|1.45246
18:29:09|1.45246
18:29:10|1.45246
18:29:11|1.45239
18:29:12|1.45239
18:29:13|1.4519
18:29:14|1.4519
18:29:15|1.4519
18:29:16|1.4519
18:29:17|1.4519
18:29:18|1.4519
18:29:19|1.4519
18:29:19|1.4519
18:29:21|1.4519
18:29:22|1.4519
18:29:23|1.4519
18:29:24|1.4519
18:29:25|1.4519
18:29:26|1.4519
18:29:27|1.4519
18:29:28|1.45161
18:29:29|1.45161
18:29:30|1.45
18:29:31|1.45
18:29:32|1.45177
18:29:33|1.45177
18:29:34|1.45177
18:29:35|1.45177
18:29:36|1.45177
18:29:37|1.45177
18:29:38|1.45177
18:29:39|1.45177
18:29:40|1.44974
18:29:41|1.44974
18:29:42|1.44974
18:29:43|1.44974
18:29:44|1.44951
18:29:45|1.44951
18:29:46|1.44951
18:29:47|1.44951
18:29:48|1.44951
18:29:49|1.44951
18:29:50|1.44951
18:29:51|1.44951
18:29:52|1.44937
18:29:53|1.44937
18:29:54|1.44937
18:29:55|1.44937
18:29:56|1.45
18:29:57|1.45
18:29:58|1.45
18:29:59|1.45
18:30:01|1.45
18:30:02|1.45
18:30:03|1.45
18:30:04|1.44944
18:30:05|1.44944
18:30:06|1.44944
18:30:07|1.44944
18:30:08|1.44944
18:30:09|1.45177
18:30:10|1.45177
18:30:11|1.45177
18:30:12|1.45177
18:30:13|1.45177
18:30:14|1.45177
18:30:16|1.45177
18:30:16|1.45177
18:30:17|1.45944
18:30:19|1.45944
18:30:19|1.45944
18:30:20|1.45944
18:30:21|1.45944
18:30:22|1.45944
18:30:23|1.45944
18:30:25|1.45796
18:30:26|1.45796
18:30:26|1.45796
18:30:27|1.45796
18:30:29|1.4579
18:30:30|1.4579
18:30:31|1.4579
18:30:32|1.4579
18:30:33|1.4579
18:30:34|1.45735
18:30:34|1.45735
18:30:36|1.45735
18:30:36|1.45735
18:30:38|1.45735
18:30:38|1.45735
18:30:39|1.45735
18:30:40|1.45735
18:30:41|1.45735
18:30:42|1.45735
18:30:43|1.45796
18:30:44|1.45797
18:30:45|1.45797
18:30:47|1.45796
18:30:47|1.45796
18:30:48|1.4541
18:30:49|1.4541
18:30:50|1.4541
18:30:51|1.4541
18:30:52|1.4541
18:30:54|1.4541
18:30:54|1.4541
18:30:56|1.4541
18:30:56|1.4541
18:30:58|1.4541
18:30:58|1.4541
18:31:00|1.4541
18:31:00|1.4541
18:31:02|1.4541
18:31:02|1.4541
18:31:04|1.45436
18:31:05|1.45436
18:31:06|1.45436
18:31:07|1.45436
18:31:08|1.45436
18:31:09|1.45436
18:31:10|1.45436
18:31:11|1.45436
18:31:12|1.45436
18:31:13|1.45436
18:31:15|1.45436
18:31:15|1.45436
18:31:16|1.45436
18:31:17|1.45436
18:31:18|1.45436
18:31:19|1.45436
18:31:20|1.45436
18:31:21|1.45436
18:31:22|1.45436
18:31:23|1.45914
18:31:24|1.45914
18:31:25|1.45914
18:31:26|1.45914
18:31:27|1.45914
18:31:28|1.45914
18:31:29|1.45899
18:31:30|1.45512
18:31:31|1.45512
18:31:32|1.45512
18:31:33|1.45512
18:31:34|1.45512
18:31:35|1.45512
18:31:36|1.45512
18:31:37|1.45512
18:31:38|1.45512
18:31:39|1.45512
18:31:40|1.45512
18:31:41|1.45512
18:31:42|1.45512
18:31:43|1.45512
18:31:44|1.45512
18:31:45|1.45512
18:31:46|1.45512
18:31:47|1.45512
18:31:48|1.45512
18:31:49|1.45512
18:31:50|1.45512
18:31:51|1.45512
18:31:52|1.45512
18:31:53|1.45512
18:31:54|1.45512
18:31:55|1.45512
18:31:56|1.45512
18:31:57|1.45512
18:31:58|1.45512
18:31:59|1.45512
18:32:00|1.45512
18:32:01|1.45512
18:32:03|1.45512
18:32:04|1.45514
18:32:05|1.45514
18:32:06|1.45514
18:32:07|1.45514
18:32:08|1.45514
18:32:09|1.45514
18:32:10|1.45514
18:32:11|1.45514
18:32:12|1.45514
18:32:13|1.45514
18:32:14|1.45514
18:32:15|1.45514
18:32:16|1.45514
18:32:17|1.45514
18:32:18|1.45514
18:32:19|1.45514
18:32:20|1.45514
18:32:21|1.45514
18:32:22|1.45514
18:32:23|1.45514
18:32:24|1.45514
18:32:25|1.45514
18:32:26|1.45514
18:32:27|1.45514
18:32:28|1.45514
18:32:29|1.45514
18:32:30|1.45514
18:32:31|1.45514
18:32:32|1.45514
18:32:33|1.45514
18:32:34|1.45514
18:32:35|1.45514
18:32:36|1.45514
18:32:37|1.45514
18:32:38|1.45514
18:32:39|1.45514
18:32:40|1.45514
18:32:41|1.455
18:32:42|1.455
18:32:43|1.455
18:32:44|1.455
18:32:45|1.455
18:32:46|1.455
18:32:47|1.45708
18:32:48|1.45708
18:32:49|1.45708
18:32:50|1.45708
18:32:51|1.45708
18:32:52|1.45708
18:32:53|1.45708
18:32:54|1.45708
18:32:55|1.45708
18:32:56|1.45708
18:32:57|1.45695
18:32:58|1.45695
18:32:59|1.45695
18:33:00|1.45695
18:33:01|1.45695
18:33:02|1.45695
18:33:04|1.45695
18:33:04|1.45695
18:33:06|1.45695
18:33:07|1.45695
18:33:08|1.45595
18:33:09|1.45595
18:33:10|1.45595
18:33:11|1.45344
18:33:12|1.45344
18:33:13|1.45344
18:33:14|1.45344
18:33:15|1.45344
18:33:16|1.45344
18:33:17|1.45344
18:33:18|1.45344
18:33:19|1.45344
18:33:20|1.45344
18:33:21|1.45344
18:33:22|1.45
18:33:23|1.45
18:33:24|1.45
18:33:25|1.45018
18:33:26|1.45018
18:33:27|1.45018
18:33:28|1.45018
18:33:29|1.45018
18:33:30|1.45023
18:33:31|1.45023
18:33:32|1.45023
18:33:33|1.45023
18:33:34|1.45023
18:33:35|1.45023
18:33:36|1.45023
18:33:37|1.45023
18:33:38|1.45023
18:33:39|1.45023
18:33:40|1.4505
18:33:41|1.4505
18:33:42|1.4505
18:33:43|1.4539
18:33:44|1.4539
18:33:45|1.4539
18:33:46|1.4539
18:33:47|1.4539
18:33:48|1.4539
18:33:49|1.4539
18:33:50|1.4539
18:33:51|1.4539
18:33:52|1.4539
18:33:53|1.4539
18:33:54|1.4539
18:33:55|1.4539
18:33:56|1.4539
18:33:57|1.4539
18:33:58|1.4539
18:33:59|1.4539
18:34:00|1.4539
18:34:01|1.4539
18:34:02|1.4539
18:34:03|1.4539
18:34:04|1.4539
18:34:05|1.4539
18:34:07|1.4539
18:34:08|1.4539
18:34:09|1.4539
18:34:10|1.4539
18:34:10|1.4539
18:34:11|1.45057
18:34:13|1.45057
18:34:13|1.45057
18:34:14|1.45057
18:34:15|1.45327
18:34:17|1.45327
18:34:18|1.45327
18:34:18|1.45327
18:34:20|1.45327
18:34:21|1.45327
18:34:22|1.45327
18:34:22|1.45389
18:34:24|1.45389
18:34:25|1.45389
18:34:26|1.45389
18:34:27|1.45389
18:34:28|1.45898
18:34:28|1.45898
18:34:30|1.45898
18:34:31|1.45218
18:34:32|1.45218
18:34:33|1.45218
18:34:34|1.45218
18:34:35|1.45774
18:34:36|1.45774
18:34:37|1.45767
18:34:38|1.45767
18:34:38|1.45767
18:34:40|1.45767
18:34:41|1.45767
18:34:42|1.45767
18:34:43|1.45767
18:34:44|1.45767
18:34:45|1.45767
18:34:46|1.45767
18:34:46|1.45767
18:34:48|1.45767
18:34:49|1.45767
18:34:50|1.45767
18:34:51|1.45767
18:34:51|1.45767
18:34:53|1.45767
18:34:54|1.45767
18:34:55|1.45767
18:34:56|1.45767
18:34:57|1.45767
18:34:58|1.45062
18:34:59|1.45062
18:35:00|1.45062
18:35:01|1.45062
18:35:02|1.45062
18:35:03|1.45951
18:35:04|1.45951
18:35:05|1.45951
18:35:06|1.45794
18:35:07|1.45794
18:35:08|1.45831
18:35:10|1.45831
18:35:10|1.45831
18:35:11|1.45831
18:35:12|1.4601
18:35:13|1.4601
18:35:14|1.4601
18:35:15|1.4601
18:35:16|1.4601
18:35:17|1.4601
18:35:18|1.4601
18:35:19|1.4601
18:35:20|1.4601
18:35:21|1.4601
18:35:22|1.4601
18:35:23|1.4601
18:35:24|1.4601
18:35:25|1.45762
18:35:26|1.4601
18:35:27|1.4601
18:35:28|1.4601
18:35:29|1.46018
18:35:30|1.46018
18:35:31|1.46018
18:35:32|1.46018
18:35:33|1.46018
18:35:34|1.46018
18:35:35|1.46018
18:35:36|1.4601
18:35:37|1.45724
18:35:38|1.45724
18:35:39|1.45724
18:35:40|1.45724
18:35:41|1.45724
18:35:42|1.45724
18:35:43|1.45724
18:35:44|1.45724
18:35:45|1.45724
18:35:46|1.45724
18:35:47|1.45724
18:35:48|1.45724
18:35:49|1.45724
18:35:50|1.45724
18:35:51|1.45724
18:35:52|1.45724
18:35:53|1.45724
18:35:54|1.45724
18:35:56|1.45724
18:35:57|1.45724
18:35:57|1.45723
18:35:59|1.45723
18:35:59|1.45723
18:36:00|1.45723
18:36:02|1.45723
18:36:02|1.45723
18:36:03|1.45723
18:36:04|1.45723
18:36:05|1.45723
18:36:06|1.45723
18:36:08|1.45723
18:36:09|1.45723
18:36:10|1.45723
18:36:11|1.45723
18:36:12|1.45723
18:36:13|1.45723
18:36:14|1.45702
18:36:20|1.45702
18:36:21|1.45702
18:36:22|1.45702
18:36:23|1.45702
18:36:24|1.45702
18:36:25|1.45702
18:36:26|1.45702
18:36:27|1.45702
18:36:28|1.45702
18:36:29|1.45702
18:36:30|1.45702
18:36:31|1.45702
18:36:32|1.45702
18:36:33|1.45702
18:36:34|1.45702
18:36:35|1.45702
18:36:36|1.45702
18:36:37|1.45702
18:36:38|1.45702
18:36:39|1.45702
18:36:40|1.45702
18:36:41|1.45702
18:36:42|1.45702
18:36:43|1.45703
18:36:44|1.45696
18:36:45|1.45696
18:36:47|1.45696
18:36:47|1.45696
18:36:48|1.45696
18:36:49|1.45696
18:36:50|1.45696
18:36:51|1.45696
18:36:52|1.45696
18:36:53|1.45696
18:36:54|1.45696
18:36:55|1.45696
18:36:56|1.45696
18:36:57|1.45696
18:36:58|1.45696
18:36:59|1.45696
18:37:00|1.45696
18:37:01|1.45593
18:37:02|1.45593
18:37:03|1.45593
18:37:04|1.45593
18:37:06|1.45593
18:37:06|1.45593
18:37:08|1.45593
18:37:09|1.45593
18:37:10|1.45593
18:37:11|1.45593
18:37:12|1.45593
18:37:13|1.45593
18:37:14|1.45054
18:37:15|1.45054
18:37:16|1.45054
18:37:17|1.45054
18:37:18|1.45054
18:37:19|1.45054
18:37:20|1.45054
18:37:21|1.45054
18:37:22|1.45054
18:37:23|1.45054
18:37:24|1.45054
18:37:25|1.45054
18:37:26|1.45054
18:37:27|1.45054
18:37:28|1.45054
18:37:29|1.45054
18:37:30|1.45054
18:37:31|1.45054
18:37:32|1.45054
18:37:33|1.45054
18:37:34|1.45054
18:37:35|1.45067
18:37:36|1.45067
18:37:37|1.45067
18:37:38|1.45067
18:37:39|1.45067
18:37:40|1.45067
18:37:41|1.45067
18:37:42|1.45067
18:37:43|1.45067
18:37:44|1.45067
18:37:45|1.45067
18:37:46|1.45067
18:37:47|1.45067
18:37:48|1.45067
18:37:49|1.45067
18:37:50|1.45067
18:37:51|1.45067
18:37:52|1.45067
18:37:53|1.45067
18:37:54|1.45067
18:37:55|1.45067
18:37:56|1.45067
18:37:57|1.45067
18:37:58|1.45067
18:37:59|1.45067
18:38:00|1.45067
18:38:01|1.45067
18:38:03|1.45073
18:38:03|1.45073
18:38:04|1.45073
18:38:05|1.45073
18:38:06|1.45073
18:38:07|1.45073
18:38:09|1.45073
18:38:09|1.45073
18:38:11|1.45073
18:38:12|1.45073
18:38:13|1.45073
18:38:14|1.45073
18:38:15|1.45073
18:38:16|1.45073
18:38:17|1.45073
18:38:17|1.45073
18:38:19|1.45076
18:38:20|1.45076
18:38:21|1.45076
18:38:22|1.45076
18:38:23|1.45076
18:38:24|1.45076
18:38:25|1.45076
18:38:26|1.45076
18:38:27|1.45076
18:38:28|1.45076
18:38:29|1.45076
18:38:30|1.45076
18:38:31|1.45076
18:38:32|1.45076
18:38:33|1.45076
18:38:34|1.45076
18:38:35|1.45076
18:38:36|1.45076
18:38:37|1.45076
18:38:38|1.45076
18:38:39|1.45076
18:38:40|1.45076
18:38:41|1.45076
18:38:42|1.45279
18:38:43|1.45279
18:38:44|1.4505
18:38:45|1.4505
18:38:45|1.4505
18:38:46|1.4509
18:38:48|1.4509
18:38:49|1.44937
18:38:50|1.44937
18:38:51|1.44937
18:38:51|1.44937
18:38:53|1.45066
18:38:54|1.45021
18:38:55|1.45021
18:38:55|1.45021
18:38:57|1.45021
18:38:58|1.44937
18:38:58|1.44937
18:39:00|1.44937
18:39:01|1.44937
18:39:02|1.44937
18:39:03|1.44937
18:39:04|1.44818
18:39:05|1.44818
18:39:06|1.44937
18:39:07|1.44938
18:39:08|1.44938
18:39:09|1.44938
18:39:11|1.44938
18:39:11|1.44939
18:39:13|1.44939
18:39:14|1.44939
18:39:15|1.44939
18:39:16|1.44939
18:39:16|1.44996
18:39:17|1.45125
18:39:19|1.45125
18:39:20|1.44965
18:39:20|1.44965
18:39:22|1.44965
18:39:23|1.44953
18:39:24|1.44953
18:39:25|1.44953
18:39:26|1.44937
18:39:26|1.44937
18:39:28|1.44937
18:39:29|1.44937
18:39:30|1.44937
18:39:31|1.44937
18:39:32|1.44937
18:39:33|1.44937
18:39:33|1.44937
18:39:35|1.44937
18:39:36|1.44937
18:39:37|1.44937
18:39:37|1.4482
18:39:38|1.4482
18:39:40|1.4482
18:39:40|1.4482
18:39:42|1.4482
18:39:42|1.4482
18:39:43|1.4482
18:39:45|1.4482
18:39:45|1.4482
18:39:47|1.4482
18:39:47|1.4483
18:39:48|1.4483
18:39:49|1.4483
18:39:51|1.4483
18:39:52|1.4483
18:39:53|1.4483
18:39:54|1.4483
18:39:55|1.4483
18:39:56|1.4483
18:39:57|1.4483
18:39:58|1.4483
18:39:59|1.4483
18:40:00|1.4483
18:40:01|1.4483
18:40:02|1.4483
18:40:03|1.4483
18:40:04|1.4483
18:40:05|1.4483
18:40:06|1.4483
18:40:07|1.4483
18:40:08|1.4483
18:40:09|1.4483
18:40:10|1.4483
18:40:11|1.4483
18:40:13|1.4483
18:40:13|1.4483
18:40:14|1.4483
18:40:15|1.4483
18:40:16|1.4483
18:40:18|1.4483
18:40:19|1.4483
18:40:20|1.4483
18:40:21|1.4483
18:40:22|1.4483
18:40:23|1.4483
18:40:24|1.4483
18:40:25|1.4483
18:40:26|1.4483
18:40:27|1.4483
18:40:28|1.4483
18:40:29|1.4483
18:40:30|1.4483
18:40:31|1.4483
18:40:32|1.4483
18:40:33|1.4483
18:40:34|1.44749
18:40:35|1.44749
18:40:36|1.44749
18:40:37|1.44749
18:40:38|1.44749
18:40:39|1.44304
18:40:40|1.44304
18:40:41|1.44304
18:40:42|1.44304
18:40:43|1.44304
18:40:44|1.44304
18:40:45|1.44304
18:40:46|1.44304
18:40:47|1.44304
18:40:48|1.44657
18:40:49|1.44657
18:40:50|1.44657
18:40:51|1.44657
18:40:52|1.44657
18:40:53|1.44657
18:40:54|1.44388
18:40:55|1.44397
18:40:56|1.44397
18:40:57|1.44431
18:40:58|1.44431
18:40:59|1.44431
18:41:00|1.44431
18:41:01|1.44432
18:41:02|1.44432
18:41:03|1.44432
18:41:04|1.44432
18:41:05|1.44432
18:41:06|1.44432
18:41:07|1.44432
18:41:08|1.44436
18:41:09|1.44359
18:41:10|1.44359
18:41:11|1.44359
18:41:13|1.44359
18:41:13|1.44359
18:41:15|1.44359
18:41:15|1.44359
18:41:17|1.44442
18:41:17|1.44442
18:41:19|1.44442
18:41:20|1.44443
18:41:21|1.44443
18:41:22|1.44443
18:41:23|1.44359
18:41:23|1.44359
18:41:24|1.44359
18:41:26|1.44359
18:41:26|1.44359
18:41:28|1.44359
18:41:29|1.44359
18:41:30|1.44359
18:41:30|1.44359
18:41:31|1.44359
18:41:32|1.44359
18:41:34|1.44359
18:41:34|1.44359
18:41:36|1.44359
18:41:36|1.44359
18:41:37|1.44359
18:41:38|1.44359
18:41:39|1.44359
18:41:41|1.44359
18:41:41|1.44359
18:41:43|1.44359
18:41:43|1.44359
18:41:45|1.44359
18:41:46|1.44359
18:41:47|1.44359
18:41:47|1.44359
18:41:49|1.44359
18:41:49|1.44359
18:41:51|1.44359
18:41:51|1.44477
18:41:53|1.44477
18:41:54|1.44477
18:41:55|1.44477
18:41:56|1.4448
18:41:56|1.4448
18:41:57|1.4448
18:41:58|1.4448
18:41:59|1.44444
18:42:01|1.44444
18:42:02|1.44444
18:42:02|1.44444
18:42:04|1.44444
18:42:05|1.44444
18:42:06|1.44444
18:42:12|1.44481
18:42:13|1.44481
18:42:14|1.44481
18:42:14|1.44481
18:42:16|1.44481
18:42:17|1.44481
18:42:18|1.44481
18:42:19|1.44481
18:42:20|1.44481
18:42:21|1.44481
18:42:22|1.44481
18:42:23|1.44481
18:42:24|1.44481
18:42:25|1.44481
18:42:26|1.44481
18:42:27|1.44481
18:42:28|1.44481
18:42:29|1.44481
18:42:30|1.44481
18:42:31|1.44481
18:42:32|1.44481
18:42:33|1.44481
18:42:34|1.44481
18:42:35|1.44481
18:42:36|1.44446
18:42:37|1.44446
18:42:38|1.44446
18:42:39|1.44446
18:42:40|1.44446
18:42:41|1.44446
18:42:42|1.44446
18:42:43|1.44446
18:42:44|1.44442
18:42:45|1.44442
18:42:46|1.44442
18:42:47|1.44442
18:42:48|1.44442
18:42:49|1.44442
18:42:50|1.44442
18:42:51|1.44442
18:42:52|1.44442
18:42:53|1.44481
18:42:54|1.44443
18:42:55|1.44442
18:42:56|1.44442
18:42:57|1.44442
18:42:58|1.44442
18:42:59|1.44442
18:43:00|1.44442
18:43:01|1.44442
18:43:02|1.44442
18:43:03|1.44442
18:43:04|1.44442
18:43:05|1.44442
18:43:06|1.44442
18:43:07|1.44442
18:43:08|1.44442
18:43:09|1.44442
18:43:10|1.44442
18:43:11|1.44481
18:43:12|1.44481
18:43:14|1.44691
18:43:15|1.44691
18:43:16|1.44691
18:43:17|1.44691
18:43:18|1.44691
18:43:19|1.44691
18:43:20|1.44691
18:43:21|1.44691
18:43:22|1.44691
18:43:23|1.44691
18:43:24|1.44691
18:43:25|1.44691
18:43:26|1.44691
18:43:27|1.44691
18:43:28|1.44691
18:43:29|1.44691
18:43:31|1.44691
18:43:31|1.44691
18:43:32|1.44691
18:43:33|1.44691
18:43:34|1.44691
18:43:35|1.44691
18:43:37|1.44691
18:43:37|1.44691
18:43:39|1.44691
18:43:39|1.44691
18:43:40|1.44691
18:43:41|1.44691
18:43:43|1.44691
18:43:43|1.44691
18:43:45|1.44691
18:43:46|1.44691
18:43:47|1.44691
18:43:48|1.44691
18:43:48|1.44691
18:43:50|1.44691
18:43:50|1.44691
18:43:52|1.44691
18:43:53|1.44691
18:43:53|1.44691
18:43:54|1.44691
18:43:55|1.44691
18:43:57|1.44691
18:43:58|1.44691
18:43:59|1.44691
18:43:59|1.44691
18:44:01|1.44691
18:44:01|1.44691
18:44:02|1.44691
18:44:03|1.44691
18:44:04|1.44691
18:44:06|1.44691
18:44:06|1.44691
18:44:08|1.44691
18:44:09|1.44691
18:44:10|1.446
18:44:11|1.44686
18:44:12|1.44686
18:44:13|1.44686
18:44:14|1.44686
18:44:15|1.44686
18:44:16|1.44464
18:44:17|1.44464
18:44:18|1.44464
18:44:19|1.44464
18:44:20|1.44587
18:44:21|1.44587
18:44:22|1.44587
18:44:23|1.44587
18:44:24|1.44587
18:44:25|1.44587
18:44:26|1.44587
18:44:27|1.44685
18:44:28|1.44685
18:44:29|1.44685
18:44:30|1.44685
18:44:31|1.44685
18:44:32|1.44685
18:44:33|1.44685
18:44:34|1.44685
18:44:35|1.44685
18:44:36|1.44685
18:44:37|1.44685
18:44:38|1.44685
18:44:39|1.44685
18:44:40|1.44829
18:44:41|1.44829
18:44:42|1.44829
18:44:43|1.44829
18:44:44|1.44829
18:44:45|1.44822
18:44:46|1.44822
18:44:47|1.44822
18:44:48|1.44822
18:44:49|1.44822
18:44:50|1.44822
18:44:51|1.44822
18:44:52|1.44822
18:44:53|1.44822
18:44:54|1.44822
18:44:55|1.44822
18:44:56|1.44822
18:44:57|1.44822
18:44:58|1.44822
18:44:59|1.44822
18:45:00|1.44822
18:45:01|1.44822
18:45:02|1.44822
18:45:03|1.44822
18:45:04|1.44822
18:45:05|1.44822
18:45:06|1.44822
18:45:07|1.44822
18:45:08|1.44822
18:45:09|1.45261
18:45:10|1.45033
18:45:11|1.45033
18:45:12|1.45041
18:45:13|1.45041
18:45:14|1.45041
18:45:15|1.45041
18:45:16|1.45041
18:45:18|1.45041
18:45:19|1.45041
18:45:20|1.45041
18:45:21|1.45041
18:45:22|1.45041
18:45:23|1.45041
18:45:24|1.45041
18:45:25|1.45041
18:45:26|1.45038
18:45:27|1.45038
18:45:28|1.45289
18:45:29|1.4528
18:45:30|1.45
18:45:31|1.45
18:45:32|1.45
18:45:33|1.44686
18:45:34|1.44686
18:45:35|1.44686
18:45:36|1.45276
18:45:37|1.45276
18:45:38|1.45276
18:45:39|1.45276
18:45:40|1.45276
18:45:41|1.44675
18:45:42|1.44675
18:45:43|1.44675
18:45:44|1.44675
18:45:45|1.44675
18:45:51|1.44675
18:45:52|1.44675
18:45:53|1.44675
18:45:54|1.44675
18:45:55|1.44675
18:45:56|1.44675
18:45:57|1.44675
18:45:58|1.44675
18:45:59|1.448
18:46:00|1.448
18:46:01|1.45072
18:46:02|1.45072
18:46:03|1.45072
18:46:04|1.45072
18:46:05|1.45072
18:46:06|1.45072
18:46:07|1.45072
18:46:08|1.45072
18:46:09|1.45072
18:46:10|1.45072
18:46:11|1.45072
18:46:12|1.448
18:46:13|1.448
18:46:14|1.448
18:46:15|1.448
18:46:16|1.448
18:46:18|1.448
18:46:19|1.448
18:46:19|1.448
18:46:20|1.448
18:46:21|1.448
18:46:22|1.448
18:46:23|1.448
18:46:24|1.45806
18:46:25|1.45806
18:46:26|1.45603
18:46:27|1.45603
18:46:28|1.45603
18:46:30|1.45603
18:46:30|1.45603
18:46:31|1.45603
18:46:32|1.45603
18:46:33|1.45593
18:46:35|1.45593
18:46:35|1.45593
18:46:36|1.45593
18:46:37|1.45595
18:46:38|1.45595
18:46:39|1.45595
18:46:40|1.45595
18:46:41|1.45595
18:46:42|1.45595
18:46:43|1.45595
18:46:44|1.45595
18:46:46|1.45595
18:46:46|1.45595
18:46:47|1.45595
18:46:48|1.45595
18:46:49|1.45595
18:46:51|1.45595
18:46:51|1.45595
18:46:52|1.45595
18:46:53|1.45758
18:46:54|1.45758
18:46:56|1.45758
18:46:56|1.45758
18:46:58|1.45758
18:46:59|1.45758
18:46:59|1.45758
18:47:01|1.45758
18:47:01|1.45758
18:47:03|1.45758
18:47:04|1.45758
18:47:05|1.45758
18:47:05|1.45758
18:47:06|1.45625
18:47:07|1.45625
18:47:08|1.45625
18:47:10|1.45625
18:47:11|1.45815
18:47:11|1.45595
18:47:12|1.45594
18:47:14|1.45594
18:47:14|1.45594
18:47:15|1.45594
18:47:17|1.45594
18:47:17|1.45594
18:47:18|1.45594
18:47:20|1.45594
18:47:21|1.45594
18:47:22|1.45594
18:47:23|1.45594
18:47:24|1.45594
18:47:25|1.45594
18:47:26|1.45594
18:47:27|1.45594
18:47:28|1.45594
18:47:29|1.45594
18:47:30|1.45594
18:47:31|1.45747
18:47:32|1.45747
18:47:33|1.45747
18:47:34|1.45747
18:47:35|1.45747
18:47:36|1.45747
18:47:37|1.45747
18:47:38|1.45747
18:47:39|1.45752
18:47:40|1.45752
18:47:42|1.45752
18:47:42|1.45752
18:47:43|1.45752
18:47:44|1.45752
18:47:45|1.45752
18:47:46|1.45752
18:47:47|1.45752
18:47:48|1.45752
18:47:49|1.45752
18:47:50|1.45752
18:47:51|1.45752
18:47:52|1.45752
18:47:53|1.45752
18:47:54|1.45752
18:47:55|1.45752
18:47:56|1.45752
18:47:57|1.45752
18:47:58|1.45752
18:47:59|1.45752
18:48:00|1.45752
18:48:01|1.45752
18:48:02|1.45752
18:48:03|1.45752
18:48:04|1.45752
18:48:05|1.45752
18:48:06|1.45752
18:48:08|1.45752
18:48:08|1.45752
18:48:09|1.45752
18:48:10|1.45752
18:48:11|1.45752
18:48:13|1.45752
18:48:14|1.45752
18:48:14|1.45752
18:48:16|1.45752
18:48:16|1.45752
18:48:17|1.45752
18:48:19|1.45752
18:48:20|1.45752
18:48:21|1.45752
18:48:23|1.45592
18:48:24|1.45592
18:48:24|1.45592
18:48:25|1.45592
18:48:26|1.45457
18:48:27|1.45457
18:48:28|1.45457
18:48:30|1.45457
18:48:30|1.45457
18:48:31|1.45457
18:48:33|1.45457
18:48:34|1.45008
18:48:34|1.45008
18:48:36|1.45008
18:48:36|1.45008
18:48:38|1.45008
18:48:38|1.45008
18:48:40|1.45008
18:48:40|1.45008
18:48:41|1.45008
18:48:42|1.45008
18:48:44|1.45008
18:48:45|1.45008
18:48:45|1.45008
18:48:47|1.45008
18:48:48|1.45008
18:48:49|1.45008
18:48:50|1.45008
18:48:50|1.45257
18:48:51|1.45257
18:48:53|1.45257
18:48:54|1.45257
18:48:55|1.45257
18:48:55|1.45257
18:48:56|1.45257
18:48:58|1.45257
18:48:58|1.4522
18:49:00|1.4522
18:49:01|1.4522
18:49:02|1.45034
18:49:02|1.45034
18:49:03|1.45034
18:49:05|1.45034
18:49:05|1.45034
18:49:07|1.45034
18:49:08|1.45329
18:49:09|1.45329
18:49:10|1.45329
18:49:11|1.45329
18:49:12|1.45329
18:49:13|1.45329
18:49:14|1.45307
18:49:15|1.45307
18:49:16|1.45307
18:49:17|1.45307
18:49:18|1.45307
18:49:19|1.45307
18:49:20|1.45307
18:49:21|1.45307
18:49:22|1.45
18:49:23|1.45
18:49:24|1.45
18:49:25|1.45
18:49:26|1.45
18:49:27|1.45143
18:49:28|1.45
18:49:29|1.45
18:49:30|1.45
18:49:31|1.45
18:49:32|1.44973
18:49:33|1.44973
18:49:34|1.44673
18:49:35|1.44673
18:49:36|1.44673
18:49:37|1.44673
18:49:38|1.44673
18:49:39|1.44673
18:49:40|1.44671
18:49:41|1.44671
18:49:42|1.44671
18:49:43|1.44671
18:49:44|1.44671
18:49:45|1.44671
18:49:46|1.44671
18:49:47|1.44664
18:49:48|1.44664
18:49:49|1.4494
18:49:50|1.4494
18:49:51|1.4494
18:49:52|1.4494
18:49:53|1.4494
18:49:54|1.4494
18:49:55|1.44668
18:49:56|1.44668
18:49:57|1.44668
18:49:58|1.4486
18:49:59|1.4486
18:50:00|1.4486
18:50:01|1.4486
18:50:02|1.44661
18:50:03|1.44661
18:50:04|1.44661
18:50:05|1.44661
18:50:06|1.44661
18:50:07|1.44661
18:50:08|1.44661
18:50:09|1.44661
18:50:10|1.44661
18:50:11|1.44661
18:50:12|1.44661
18:50:13|1.44661
18:50:14|1.44661
18:50:15|1.44661
18:50:16|1.44661
18:50:17|1.44661
18:50:18|1.44661
18:50:19|1.44661
18:50:21|1.44661
18:50:21|1.44661
18:50:23|1.44661
18:50:24|1.44661
18:50:24|1.44661
18:50:26|1.44661
18:50:26|1.44661
18:50:28|1.44661
18:50:29|1.44661
18:50:30|1.44661
18:50:31|1.44661
18:50:32|1.44661
18:50:33|1.44661
18:50:34|1.44661
18:50:35|1.44661
18:50:36|1.44661
18:50:37|1.44661
18:50:38|1.44661
18:50:39|1.44661
18:50:39|1.44661
18:50:41|1.44661
18:50:41|1.44661
18:50:43|1.44661
18:50:44|1.44663
18:50:45|1.44663
18:50:46|1.44663
18:50:47|1.44663
18:50:47|1.44663
18:50:49|1.44663
18:50:50|1.44663
18:50:51|1.44663
18:50:52|1.44663
18:50:52|1.44663
18:50:54|1.44663
18:50:54|1.44663
18:50:56|1.44663
18:50:57|1.44663
18:50:57|1.44663
18:50:58|1.44663
18:51:00|1.44663
18:51:01|1.44663
18:51:02|1.44663
18:51:03|1.44666
18:51:04|1.44666
18:51:05|1.44666
18:51:05|1.44666
18:51:07|1.44666
18:51:08|1.44666
18:51:09|1.44666
18:51:10|1.44666
18:51:11|1.44666
18:51:12|1.45046
18:51:13|1.45524
18:51:14|1.45524
18:51:15|1.45524
18:51:15|1.45524
18:51:17|1.45524
18:51:17|1.45524
18:51:19|1.45524
18:51:20|1.45524
18:51:20|1.45486
18:51:22|1.45486
18:51:23|1.45486
18:51:24|1.45486
18:51:25|1.45486
18:51:26|1.45486
18:51:27|1.45486
18:51:29|1.45486
18:51:29|1.45486
18:51:31|1.45486
18:51:32|1.45486
18:51:32|1.45386
18:51:34|1.4538
18:51:35|1.4545
18:51:35|1.4545
18:51:36|1.4545
18:51:38|1.4545
18:51:39|1.4545
18:51:39|1.4545
18:51:40|1.4545
18:51:42|1.4545
18:51:42|1.4545
18:51:44|1.4545
18:51:45|1.4545
18:51:46|1.4545
18:51:47|1.4545
18:51:48|1.4545
18:51:49|1.4545
18:51:50|1.4545
18:51:50|1.4545
18:51:52|1.4545
18:51:52|1.4545
18:51:54|1.4545
18:51:54|1.4545
18:51:55|1.4545
18:51:56|1.4545
18:51:57|1.4545
18:51:59|1.4545
18:52:00|1.4545
18:52:00|1.45706
18:52:01|1.45706
18:52:03|1.45454
18:52:04|1.45451
18:52:04|1.45451
18:52:06|1.45451
18:52:07|1.45451
18:52:08|1.45451
18:52:08|1.45451
18:52:10|1.45451
18:52:11|1.45451
18:52:12|1.45451
18:52:12|1.45451
18:52:14|1.45451
18:52:14|1.45452
18:52:15|1.45452
18:52:17|1.45452
18:52:17|1.45452
18:52:19|1.45452
18:52:20|1.45452
18:52:20|1.45452
18:52:22|1.45452
18:52:23|1.4545
18:52:29|1.45047
18:52:30|1.45047
18:52:31|1.45047
18:52:32|1.45047
18:52:33|1.45047
18:52:34|1.45047
18:52:35|1.45047
18:52:36|1.45047
18:52:37|1.45318
18:52:38|1.45318
18:52:39|1.45318
18:52:40|1.45318
18:52:41|1.45318
18:52:42|1.45055
18:52:43|1.45279
18:52:44|1.45055
18:52:45|1.45055
18:52:46|1.45055
18:52:47|1.45055
18:52:48|1.45055
18:52:49|1.45055
18:52:50|1.45055
18:52:51|1.45055
18:52:52|1.45055
18:52:53|1.45055
18:52:54|1.45055
18:52:55|1.45055
18:52:56|1.45197
18:52:57|1.45197
18:52:58|1.45197
18:52:59|1.45197
18:53:00|1.44805
18:53:01|1.44805
18:53:02|1.44805
18:53:03|1.44839
18:53:04|1.44839
18:53:05|1.44839
18:53:06|1.44839
18:53:07|1.44839
18:53:08|1.44839
18:53:09|1.44839
18:53:11|1.44839
18:53:11|1.44839
18:53:12|1.44839
18:53:13|1.44839
18:53:14|1.44839
18:53:15|1.44839
18:53:16|1.44839
18:53:17|1.44839
18:53:18|1.44839
18:53:19|1.44839
18:53:20|1.45119
18:53:21|1.45119
18:53:22|1.45119
18:53:24|1.45119
18:53:25|1.45119
18:53:26|1.45119
18:53:27|1.45119
18:53:28|1.45119
18:53:30|1.45119
18:53:31|1.45119
18:53:32|1.45119
18:53:33|1.45119
18:53:34|1.45119
18:53:35|1.45144
18:53:36|1.45144
18:53:37|1.45144
18:53:38|1.45144
18:53:39|1.45144
18:53:40|1.45144
18:53:41|1.45144
18:53:42|1.45144
18:53:43|1.45144
18:53:44|1.45144
18:53:50|1.45144
18:53:50|1.45144
18:53:52|1.45144
18:53:52|1.45144
18:53:54|1.45144
18:53:54|1.45144
18:53:55|1.45144
18:53:56|1.45144
18:53:58|1.45144
18:53:59|1.45144
18:54:00|1.45144
18:54:01|1.45119
18:54:02|1.45119
18:54:03|1.45105
18:54:04|1.45105
18:54:05|1.45105
18:54:06|1.45105
18:54:07|1.45105
18:54:08|1.45729
18:54:09|1.45729
18:54:10|1.45729
18:54:11|1.45729
18:54:12|1.45729
18:54:13|1.45729
18:54:14|1.45729
18:54:15|1.45172
18:54:16|1.45172
18:54:17|1.45172
18:54:18|1.45172
18:54:19|1.45172
18:54:20|1.45172
18:54:21|1.45172
18:54:22|1.45172
18:54:23|1.45172
18:54:24|1.45172
18:54:26|1.45172
18:54:26|1.45172
18:54:27|1.45172
18:54:28|1.45172
18:54:30|1.45172
18:54:30|1.45172
18:54:31|1.45172
18:54:32|1.45172
18:54:34|1.45172
18:54:34|1.45172
18:54:36|1.45172
18:54:37|1.45172
18:54:38|1.45172
18:54:39|1.45514
18:54:40|1.45506
18:54:40|1.45506
18:54:42|1.45506
18:54:42|1.45506
18:54:44|1.45506
18:54:44|1.45506
18:54:46|1.45506
18:54:47|1.45506
18:54:48|1.45506
18:54:49|1.45506
18:54:49|1.45506
18:54:51|1.45506
18:54:52|1.45506
18:54:53|1.45506
18:54:54|1.45506
18:54:54|1.45506
18:54:56|1.45506
18:54:57|1.45506
18:54:57|1.45506
18:54:59|1.45506
18:54:59|1.45506
18:55:01|1.45506
18:55:02|1.45506
18:55:03|1.45506
18:55:03|1.45506
18:55:05|1.45506
18:55:05|1.45506
18:55:07|1.45506
18:55:08|1.45506
18:55:09|1.45506
18:55:09|1.45506
18:55:11|1.45204
18:55:12|1.45204
18:55:13|1.45204
18:55:14|1.45204
18:55:15|1.45204
18:55:16|1.45204
18:55:17|1.45204
18:55:18|1.45204
18:55:19|1.45204
18:55:20|1.45204
18:55:21|1.45204
18:55:22|1.45204
18:55:23|1.45204
18:55:24|1.45204
18:55:25|1.45204
18:55:27|1.45204
18:55:28|1.45204
18:55:34|1.45222
18:55:34|1.45222
18:55:35|1.45222
18:55:36|1.45222
18:55:37|1.45222
18:55:38|1.45222
18:55:39|1.45222
18:55:40|1.45222
18:55:41|1.45222
18:55:42|1.45222
18:55:43|1.45222
18:55:45|1.45222
18:55:45|1.45222
18:55:46|1.45222
18:55:47|1.45222
18:55:48|1.45222
18:55:50|1.45204
18:55:50|1.45204
18:55:51|1.45204
18:55:52|1.45204
18:55:53|1.45204
18:55:54|1.45204
18:55:55|1.45204
18:55:56|1.45204
18:55:57|1.45204
18:55:58|1.45204
18:55:59|1.45204
18:56:01|1.45204
18:56:01|1.45204
18:56:02|1.45204
18:56:03|1.45204
18:56:04|1.45204
18:56:06|1.45204
18:56:06|1.45204
18:56:07|1.45204
18:56:08|1.45204
18:56:09|1.45204
18:56:10|1.45204
18:56:11|1.45204
18:56:12|1.45252
18:56:13|1.45252
18:56:14|1.45252
18:56:16|1.45252
18:56:16|1.45252
18:56:17|1.45222
18:56:18|1.45222
18:56:19|1.45222
18:56:20|1.45222
18:56:21|1.45222
18:56:27|1.45222
18:56:28|1.45222
18:56:29|1.45222
18:56:31|1.45222
18:56:31|1.45222
18:56:32|1.45222
18:56:33|1.45222
18:56:35|1.45222
18:56:35|1.45222
18:56:37|1.45222
18:56:37|1.45222
18:56:38|1.45222
18:56:40|1.45252
18:56:41|1.45252
18:56:41|1.45252
18:56:42|1.45252
18:56:44|1.45222
18:56:45|1.45222
18:56:46|1.45222
18:56:47|1.45222
18:56:48|1.45222
18:56:49|1.45222
18:56:50|1.45252
18:56:51|1.45204
18:56:52|1.45204
18:56:53|1.45204
18:56:54|1.45222
18:56:56|1.45222
18:56:56|1.45222
18:56:58|1.45222
18:56:58|1.45222
18:57:00|1.45222
18:57:00|1.45222
18:57:01|1.45222
18:57:03|1.45222
18:57:04|1.45222
18:57:05|1.45204
18:57:05|1.45204
18:57:06|1.45204
18:57:08|1.45204
18:57:09|1.45204
18:57:10|1.45204
18:57:11|1.45204
18:57:12|1.45204
18:57:13|1.45204
18:57:13|1.45204
18:57:15|1.45204
18:57:16|1.45204
18:57:17|1.45204
18:57:18|1.45204
18:57:19|1.45204
18:57:20|1.45204
18:57:21|1.45204
18:57:22|1.45222
18:57:23|1.45222
18:57:24|1.45222
18:57:25|1.45222
18:57:26|1.45222
18:57:27|1.45222
18:57:28|1.45222
18:57:29|1.45222
18:57:35|1.45222
18:57:36|1.45222
18:57:37|1.45222
18:57:38|1.45222
18:57:40|1.45222
18:57:40|1.45222
18:57:41|1.45222
18:57:42|1.45222
18:57:43|1.45222
18:57:44|1.45222
18:57:45|1.45222
18:57:47|1.45222
18:57:47|1.45222
18:57:48|1.45222
18:57:49|1.45222
18:57:50|1.45222
18:57:52|1.45222
18:57:53|1.45222
18:57:53|1.45222
18:57:54|1.45222
18:57:56|1.45222
18:57:57|1.45222
18:57:58|1.45222
18:57:58|1.45222
18:58:00|1.45222
18:58:00|1.45222
18:58:01|1.45222
18:58:02|1.45222
18:58:03|1.45222
18:58:04|1.45222
18:58:05|1.45204
18:58:06|1.45204
18:58:08|1.45204
18:58:08|1.45204
18:58:09|1.45204
18:58:10|1.45204
18:58:11|1.45204
18:58:12|1.45204
18:58:13|1.45204
18:58:14|1.45204
18:58:15|1.45204
18:58:17|1.45204
18:58:17|1.45204
18:58:18|1.45204
18:58:20|1.45204
18:58:20|1.45204
18:58:22|1.45204
18:58:22|1.45204
18:58:23|1.45204
18:58:25|1.45204
18:58:25|1.45204
18:58:27|1.45204
18:58:27|1.45237
18:58:29|1.45237
18:58:30|1.45237
18:58:31|1.45237
18:58:32|1.45237
18:58:34|1.45435
18:58:34|1.45435
18:58:35|1.45435
18:58:36|1.455
18:58:37|1.455
18:58:38|1.455
18:58:39|1.455
18:58:40|1.455
18:58:41|1.455
18:58:43|1.455
18:58:44|1.455
18:58:45|1.455
18:58:46|1.455
18:58:47|1.455
18:58:47|1.455
18:58:49|1.455
18:58:49|1.455
18:58:50|1.455
18:58:52|1.45468
18:58:53|1.45468
18:58:54|1.45468
18:58:54|1.45468
18:58:55|1.45468
18:58:57|1.45468
18:58:58|1.45468
18:58:59|1.45468
18:58:59|1.45428
18:59:00|1.45428
18:59:01|1.45428
18:59:03|1.45428
18:59:03|1.45428
18:59:04|1.45228
18:59:06|1.45228
18:59:07|1.45228
18:59:07|1.45228
18:59:08|1.45228
18:59:09|1.45228
18:59:11|1.45228
18:59:11|1.45228
18:59:12|1.45228
18:59:13|1.45228
18:59:14|1.45447
18:59:16|1.45447
18:59:16|1.45447
18:59:18|1.45447
18:59:18|1.45447
18:59:20|1.45447
18:59:20|1.45447
18:59:22|1.45447
18:59:23|1.45447
18:59:23|1.4523
18:59:25|1.4523
18:59:26|1.4523
18:59:26|1.4523
18:59:28|1.4523
18:59:28|1.4523
18:59:29|1.4523
18:59:31|1.4523
18:59:32|1.4523
18:59:33|1.4523
18:59:34|1.4523
18:59:35|1.4523
18:59:36|1.4523
18:59:37|1.4523
18:59:38|1.45221
18:59:40|1.45221
18:59:40|1.45221
18:59:41|1.45221
18:59:43|1.45221
18:59:43|1.45221
18:59:44|1.45221
18:59:45|1.45221
18:59:47|1.45221
18:59:47|1.45221
18:59:48|1.45221
18:59:49|1.45221
18:59:50|1.45221
18:59:52|1.45221
18:59:52|1.45221
18:59:53|1.45221
18:59:54|1.45221
18:59:55|1.45221
18:59:56|1.45221
18:59:58|1.45221
18:59:58|1.45221
18:59:59|1.45397
19:00:01|1.45397
19:00:01|1.45397
19:00:02|1.45397
19:00:03|1.45397
19:00:05|1.45397
19:00:05|1.45251
19:00:06|1.45251
19:00:07|1.45251
19:00:08|1.45251
19:00:10|1.45251
19:00:10|1.45251
19:00:11|1.45251
19:00:12|1.45251
19:00:14|1.45251
19:00:15|1.45251
19:00:16|1.45251
19:00:16|1.45251
19:00:17|1.45251
19:00:18|1.45251
19:00:20|1.45251
19:00:21|1.45251
19:00:22|1.45251
19:00:23|1.45251
19:00:24|1.45251
19:00:24|1.45442
19:00:25|1.4552
19:00:26|1.4552
19:00:28|1.4552
19:00:29|1.4552
19:00:30|1.4552
19:00:31|1.4552
19:00:32|1.4552
19:00:33|1.455
19:00:34|1.455
19:00:35|1.455
19:00:36|1.455
19:00:38|1.45689
19:00:38|1.45689
19:00:40|1.45689
19:00:41|1.45689
19:00:41|1.45689
19:00:43|1.45501
19:00:44|1.455
19:00:44|1.455
19:00:45|1.455
19:00:47|1.455
19:00:48|1.45507
19:00:49|1.45507
19:00:50|1.45507
19:00:50|1.45507
19:00:52|1.45507
19:00:53|1.45507
19:00:53|1.45507
19:00:55|1.45507
19:00:55|1.45507
19:00:57|1.45507
19:00:57|1.45507
19:00:59|1.45507
19:01:00|1.455
19:01:01|1.455
19:01:02|1.455
19:01:03|1.455
19:01:04|1.455
19:01:05|1.455
19:01:06|1.45254
19:01:07|1.45254
19:01:08|1.45254
19:01:09|1.45255
19:01:10|1.45255
19:01:11|1.45255
19:01:12|1.45255
19:01:13|1.45254
19:01:14|1.45254
19:01:15|1.45254
19:01:16|1.45254
19:01:17|1.45254
19:01:18|1.45254
19:01:19|1.45254
19:01:20|1.45254
19:01:21|1.45254
19:01:22|1.45254
19:01:23|1.45254
19:01:24|1.45254
19:01:25|1.45254
19:01:26|1.45254
19:01:27|1.45254
19:01:28|1.45254
19:01:29|1.45254
19:01:30|1.45254
19:01:31|1.45254
19:01:32|1.45254
19:01:34|1.45254
19:01:34|1.45204
19:01:36|1.45254
19:01:37|1.45254
19:01:38|1.45254
19:01:39|1.45254
19:01:40|1.45254
19:01:41|1.45254
19:01:42|1.45254
19:01:43|1.45254
19:01:44|1.45254
19:01:45|1.45254
19:01:46|1.45254
19:01:48|1.45254
19:01:48|1.45254
19:01:49|1.45254
19:01:50|1.453
19:01:51|1.453
19:01:52|1.453
19:01:53|1.453
19:01:54|1.453
19:01:55|1.453
19:01:56|1.453
19:01:57|1.453
19:01:58|1.453
19:01:59|1.453
19:02:00|1.453
19:02:01|1.453
19:02:02|1.453
19:02:03|1.453
19:02:04|1.453
19:02:05|1.453
19:02:06|1.453
19:02:07|1.45303
19:02:08|1.45303
19:02:09|1.45303
19:02:10|1.45303
19:02:11|1.45303
19:02:12|1.45303
19:02:13|1.45303
19:02:14|1.45303
19:02:15|1.45303
19:02:16|1.45303
19:02:17|1.45303
19:02:18|1.45303
19:02:19|1.45303
19:02:20|1.45303
19:02:21|1.45303
19:02:22|1.45303
19:02:23|1.45303
19:02:24|1.45303
19:02:25|1.45305
19:02:26|1.45305
19:02:27|1.45305
19:02:28|1.45305
19:02:29|1.45305
19:02:30|1.45305
19:02:31|1.45691
19:02:33|1.45559
19:02:33|1.45559
19:02:35|1.45559
19:02:36|1.45559
19:02:37|1.45559
19:02:38|1.45559
19:02:39|1.45559
19:02:40|1.45559
19:02:41|1.45559
19:02:42|1.45618
19:02:43|1.45618
19:02:44|1.45618
19:02:45|1.45618
19:02:46|1.45618
19:02:47|1.45618
19:02:48|1.45618
19:02:49|1.45618
19:02:50|1.45618
19:02:51|1.45618
19:02:52|1.45618
19:02:53|1.45618
19:02:55|1.45945
19:02:55|1.45945
19:02:56|1.45945
19:02:57|1.45945
19:02:58|1.4568
19:02:59|1.4568
19:03:00|1.4568
19:03:01|1.4568
19:03:02|1.46018
19:03:03|1.4601
19:03:04|1.4605
19:03:05|1.4605
19:03:06|1.4605
19:03:07|1.4588
19:03:08|1.4588
19:03:09|1.4588
19:03:10|1.4588
19:03:11|1.46
19:03:12|1.46
19:03:13|1.46
19:03:14|1.46
19:03:15|1.46
19:03:16|1.46
19:03:17|1.46
19:03:18|1.45717
19:03:19|1.45717
19:03:20|1.45952
19:03:21|1.45952
19:03:22|1.45981
19:03:23|1.45981
19:03:24|1.45981
19:03:25|1.45981
19:03:26|1.45981
19:03:27|1.45981
19:03:28|1.45981
19:03:29|1.45981
19:03:31|1.45981
19:03:31|1.45981
19:03:33|1.45981
19:03:33|1.45981
19:03:35|1.45955
19:03:36|1.45958
19:03:37|1.45958
19:03:38|1.45958
19:03:39|1.45958
19:03:40|1.45958
19:03:42|1.45958
19:03:43|1.45998
19:03:44|1.45998
19:03:45|1.4594
19:03:45|1.4594
19:03:47|1.4594
19:03:48|1.4594
19:03:49|1.4594
19:03:50|1.4594
19:03:51|1.45904
19:03:52|1.45904
19:03:53|1.45904
19:03:54|1.45749
19:03:55|1.45749
19:03:55|1.45749
19:03:57|1.45749
19:03:57|1.45749
19:03:59|1.45749
19:03:59|1.45749
19:04:01|1.45749
19:04:02|1.45977
19:04:03|1.45977
19:04:03|1.45977
19:04:05|1.45977
19:04:06|1.46
19:04:07|1.46
19:04:08|1.45981
19:04:09|1.45981
19:04:10|1.45981
19:04:11|1.45981
19:04:12|1.45981
19:04:13|1.45981
19:04:14|1.45981
19:04:15|1.45981
19:04:16|1.45979
19:04:17|1.45998
19:04:18|1.45998
19:04:19|1.46
19:04:20|1.45988
19:04:21|1.45988
19:04:22|1.45988
19:04:23|1.45988
19:04:24|1.45988
19:04:25|1.45988
19:04:26|1.46026
19:04:27|1.46026
19:04:28|1.46026
19:04:29|1.46026
19:04:30|1.46026
19:04:31|1.46026
19:04:32|1.46026
19:04:33|1.46026
19:04:35|1.46026
19:04:36|1.46205
19:04:37|1.46205
19:04:38|1.46205
19:04:39|1.46205
19:04:40|1.46205
19:04:41|1.46205
19:04:42|1.46026
19:04:43|1.46026
19:04:44|1.46026
19:04:45|1.46219
19:04:46|1.46219
19:04:47|1.46219
19:04:48|1.46219
19:04:50|1.46219
19:04:50|1.46219
19:04:51|1.46219
19:04:52|1.46219
19:04:53|1.46219
19:04:54|1.46219
19:04:55|1.46219
19:04:56|1.46219
19:04:57|1.46219
19:04:58|1.46219
19:04:59|1.46219
19:05:00|1.46219
19:05:01|1.46219
19:05:02|1.46219
19:05:03|1.46219
19:05:04|1.46219
19:05:05|1.46218
19:05:06|1.46218
19:05:07|1.46218
19:05:08|1.45988
19:05:09|1.45988
19:05:11|1.45988
19:05:12|1.45988
19:05:12|1.45996
19:05:14|1.45996
19:05:14|1.45996
19:05:15|1.45996
19:05:16|1.45996
19:05:17|1.45996
19:05:19|1.45996
19:05:19|1.45996
19:05:20|1.45996
19:05:21|1.45996
19:05:22|1.45996
19:05:24|1.45996
19:05:24|1.45996
19:05:25|1.45996
19:05:26|1.45996
19:05:27|1.45996
19:05:28|1.45996
19:05:30|1.45996
19:05:31|1.45996
19:05:31|1.45996
19:05:33|1.45996
19:05:33|1.45996
19:05:34|1.45996
19:05:36|1.45996
19:05:37|1.45996
19:05:38|1.45996
19:05:39|1.45996
19:05:40|1.45996
19:05:41|1.45996
19:05:43|1.45996
19:05:44|1.45996
19:05:45|1.45996
19:05:45|1.45996
19:05:46|1.45996
19:05:48|1.45996
19:05:49|1.45996
19:05:50|1.45996
19:05:51|1.45996
19:05:52|1.45996
19:05:53|1.45996
19:05:54|1.45996
19:05:55|1.45996
19:05:56|1.45996
19:05:57|1.45996
19:05:57|1.45991
19:05:58|1.45991
19:06:00|1.45991
19:06:01|1.45996
19:06:02|1.45996
19:06:03|1.45996
19:06:04|1.45996
19:06:05|1.45996
19:06:06|1.45996
19:06:07|1.45996
19:06:08|1.45996
19:06:09|1.45996
19:06:10|1.45996
19:06:11|1.45996
19:06:12|1.45996
19:06:13|1.45996
19:06:14|1.45996
19:06:15|1.45996
19:06:16|1.45996
19:06:17|1.45996
19:06:18|1.45996
19:06:19|1.45996
19:06:20|1.45996
19:06:21|1.46203
19:06:22|1.462
19:06:23|1.462
19:06:24|1.46006
19:06:25|1.46003
19:06:26|1.462
19:06:27|1.462
19:06:28|1.462
19:06:29|1.462
19:06:30|1.462
19:06:32|1.462
19:06:32|1.462
19:06:33|1.46005
19:06:34|1.46003
19:06:35|1.46003
19:06:37|1.46003
19:06:38|1.46189
19:06:39|1.462
19:06:40|1.462
19:06:41|1.462
19:06:42|1.462
19:06:43|1.462
19:06:44|1.462
19:06:45|1.462
19:06:46|1.462
19:06:47|1.462
19:06:48|1.462
19:06:49|1.462
19:06:50|1.462
19:06:51|1.462
19:06:52|1.462
19:06:53|1.462
19:06:54|1.46216
19:06:55|1.46216
19:06:57|1.46216
19:06:57|1.46196
19:06:58|1.46196
19:06:59|1.46196
19:07:00|1.46196
19:07:01|1.46196
19:07:02|1.46196
19:07:03|1.46218
19:07:04|1.46218
19:07:05|1.46218
19:07:06|1.4603
19:07:07|1.45991
19:07:08|1.45785
19:07:09|1.45785
19:07:10|1.45785
19:07:11|1.45785
19:07:12|1.45785
19:07:13|1.45785
19:07:14|1.45785
19:07:15|1.45785
19:07:16|1.45785
19:07:17|1.45991
19:07:18|1.45991
19:07:19|1.45991
19:07:20|1.45991
19:07:21|1.45991
19:07:22|1.45991
19:07:23|1.45991
19:07:24|1.45991
19:07:25|1.45991
19:07:26|1.45991
19:07:27|1.45991
19:07:28|1.45991
19:07:29|1.45991
19:07:30|1.45991
19:07:31|1.45991
19:07:32|1.45991
19:07:33|1.45991
19:07:34|1.45991
19:07:35|1.45991
19:07:36|1.45991
19:07:38|1.45577
19:07:38|1.45577
19:07:40|1.45577
19:07:41|1.45577
19:07:42|1.45577
19:07:43|1.45577
19:07:44|1.45936
19:07:45|1.45577
19:07:46|1.45577
19:07:47|1.45577
19:07:48|1.45577
19:07:49|1.45577
19:07:50|1.45577
19:07:51|1.45577
19:07:52|1.45577
19:07:53|1.45577
19:07:54|1.45577
19:07:55|1.45577
19:07:56|1.45577
19:07:57|1.45577
19:07:58|1.45582
19:07:59|1.45582
19:08:00|1.45582
19:08:01|1.45582
19:08:02|1.45582
19:08:03|1.45582
19:08:04|1.45577
19:08:05|1.45577
19:08:06|1.4558
19:08:07|1.4558
19:08:08|1.45543
19:08:09|1.45543
19:08:10|1.45543
19:08:11|1.45543
19:08:12|1.45543
19:08:13|1.45543
19:08:14|1.45543
19:08:15|1.45543
19:08:16|1.45543
19:08:17|1.45543
19:08:18|1.45543
19:08:19|1.45543
19:08:20|1.45543
19:08:21|1.45543
19:08:22|1.45543
19:08:23|1.45543
19:08:24|1.45543
19:08:25|1.45543
19:08:26|1.45543
19:08:27|1.45543
19:08:28|1.45543
19:08:29|1.45543
19:08:30|1.45543
19:08:31|1.45543
19:08:32|1.45543
19:08:33|1.45543
19:08:34|1.45543
19:08:35|1.45543
19:08:36|1.45543
19:08:37|1.45543
19:08:38|1.45406
19:08:40|1.45406
19:08:41|1.45406
19:08:41|1.45406
19:08:42|1.45406
19:08:44|1.45717
19:08:45|1.45288
19:08:46|1.45288
19:08:47|1.45288
19:08:48|1.45288
19:08:49|1.45288
19:08:50|1.453
19:08:51|1.453
19:08:52|1.453
19:08:53|1.453
19:08:54|1.45377
19:08:55|1.45377
19:08:56|1.45377
19:08:57|1.45377
19:08:58|1.45377
19:08:59|1.45377
19:09:00|1.45377
19:09:01|1.45377
19:09:02|1.45377
19:09:03|1.45377
19:09:04|1.45377
19:09:05|1.45377
19:09:06|1.45271
19:09:07|1.45271
19:09:08|1.45271
19:09:10|1.45271
19:09:10|1.45271
19:09:11|1.45271
19:09:12|1.45271
19:09:13|1.45271
19:09:14|1.45271
19:09:15|1.45271
19:09:16|1.45271
19:09:17|1.45271
19:09:18|1.45271
19:09:19|1.45613
19:09:20|1.45613
19:09:21|1.45613
19:09:23|1.45613
19:09:23|1.45613
19:09:25|1.45637
19:09:26|1.45637
19:09:26|1.45637
19:09:27|1.45637
19:09:28|1.45637
19:09:29|1.45637
19:09:31|1.45637
19:09:31|1.45637
19:09:33|1.45637
19:09:33|1.45637
19:09:34|1.45637
19:09:36|1.45637
19:09:36|1.45637
19:09:37|1.45637
19:09:38|1.45637
19:09:39|1.45637
19:09:41|1.45637
19:09:42|1.45637
19:09:43|1.45637
19:09:44|1.45411
19:09:45|1.45411
19:09:46|1.45411
19:09:47|1.45411
19:09:48|1.45411
19:09:49|1.45411
19:09:49|1.45411
19:09:51|1.45411
19:09:52|1.45411
19:09:53|1.45376
19:09:54|1.45376
19:09:55|1.45376
19:09:56|1.45376
19:09:57|1.45376
19:09:58|1.45376
19:09:59|1.45376
19:10:00|1.45376
19:10:01|1.45376
19:10:02|1.45376
19:10:03|1.45376
19:10:04|1.45376
19:10:05|1.45376
19:10:05|1.45402
19:10:07|1.45402
19:10:08|1.45402
19:10:09|1.45402
19:10:10|1.45402
19:10:11|1.45402
19:10:12|1.45402
19:10:12|1.45402
19:10:14|1.45402
19:10:15|1.45402
19:10:15|1.45402
19:10:17|1.45402
19:10:18|1.45402
19:10:18|1.45386
19:10:20|1.45386
19:10:20|1.45386
19:10:22|1.45386
19:10:23|1.45386
19:10:23|1.45386
19:10:24|1.45386
19:10:26|1.45386
19:10:26|1.45386
19:10:27|1.45386
19:10:29|1.45386
19:10:30|1.45386
19:10:31|1.45429
19:10:32|1.45429
19:10:33|1.45429
19:10:34|1.45429
19:10:35|1.45429
19:10:36|1.45429
19:10:36|1.45429
19:10:38|1.45429
19:10:39|1.45429
19:10:40|1.45429
19:10:41|1.45429
19:10:42|1.45426
19:10:44|1.45426
19:10:45|1.45426
19:10:46|1.45426
19:10:47|1.45426
19:10:47|1.45426
19:10:49|1.45426
19:10:50|1.45426
19:10:51|1.45426
19:10:52|1.45426
19:10:53|1.45426
19:10:54|1.45426
19:10:55|1.45426
19:10:56|1.45426
19:10:57|1.45426
19:10:58|1.45426
19:10:59|1.45426
19:11:00|1.45426
19:11:01|1.45426
19:11:02|1.45828
19:11:03|1.4551
19:11:04|1.4551
19:11:05|1.4551
19:11:06|1.4551
19:11:07|1.4551
19:11:08|1.4551
19:11:09|1.4551
19:11:10|1.4551
19:11:11|1.4551
19:11:12|1.4551
19:11:13|1.4551
19:11:14|1.4551
19:11:15|1.45502
19:11:16|1.45491
19:11:17|1.45491
19:11:18|1.45491
19:11:19|1.45491
19:11:20|1.45491
19:11:21|1.45491
19:11:22|1.45491
19:11:23|1.45491
19:11:24|1.45491
19:11:25|1.45498
19:11:26|1.45498
19:11:27|1.45498
19:11:28|1.45498
19:11:29|1.45498
19:11:30|1.45498
19:11:31|1.45498
19:11:32|1.45498
19:11:33|1.45498
19:11:34|1.45498
19:11:35|1.45498
19:11:36|1.45498
19:11:37|1.45498
19:11:38|1.45498
19:11:39|1.45498
19:11:40|1.45498
19:11:42|1.45498
19:11:43|1.45301
19:11:44|1.45301
19:11:44|1.45301
19:11:46|1.45301
19:11:47|1.45301
19:11:48|1.45301
19:11:49|1.45301
19:11:50|1.45301
19:11:51|1.45301
19:11:52|1.45301
19:11:53|1.45301
19:11:55|1.45301
19:11:55|1.45301
19:11:56|1.45301
19:11:57|1.45301
19:11:58|1.45301
19:11:59|1.45301
19:12:00|1.45301
19:12:01|1.45301
19:12:02|1.453
19:12:03|1.453
19:12:04|1.453
19:12:05|1.453
19:12:06|1.45457
19:12:07|1.45457
19:12:08|1.45457
19:12:09|1.45457
19:12:10|1.45457
19:12:11|1.45457
19:12:12|1.45457
19:12:13|1.45457
19:12:14|1.45457
19:12:15|1.45457
19:12:16|1.45457
19:12:17|1.45457
19:12:18|1.45457
19:12:19|1.45457
19:12:20|1.45457
19:12:21|1.45457
19:12:22|1.453
19:12:23|1.453
19:12:24|1.453
19:12:25|1.453
19:12:26|1.453
19:12:27|1.453
19:12:28|1.453
19:12:29|1.453
19:12:30|1.453
19:12:31|1.453
19:12:32|1.453
19:12:33|1.453
19:12:34|1.453
19:12:35|1.453
19:12:36|1.45436
19:12:37|1.45436
19:12:38|1.45436
19:12:39|1.45433
19:12:40|1.45433
19:12:41|1.45433
19:12:43|1.45431
19:12:44|1.45431
19:12:45|1.45431
19:12:46|1.45431
19:12:47|1.45431
19:12:48|1.45431
19:12:49|1.45193
19:12:50|1.45193
19:12:51|1.45193
19:12:52|1.45193
19:12:53|1.45193
19:12:54|1.45193
19:12:55|1.45193
19:12:56|1.45193
19:12:57|1.45193
19:12:58|1.45193
19:12:59|1.45419
19:13:00|1.45419
19:13:02|1.45419
19:13:03|1.45221
19:13:03|1.45221
19:13:05|1.45206
19:13:05|1.45206
19:13:07|1.45206
19:13:07|1.45206
19:13:09|1.45206
19:13:09|1.45206
19:13:10|1.45206
19:13:12|1.45206
19:13:13|1.45206
19:13:14|1.45206
19:13:14|1.45206
19:13:16|1.45206
19:13:17|1.45206
19:13:18|1.45209
19:13:18|1.45206
19:13:19|1.45206
19:13:21|1.45206
19:13:22|1.45206
19:13:22|1.45206
19:13:24|1.45206
19:13:24|1.45206
19:13:26|1.45206
19:13:26|1.45206
19:13:28|1.45206
19:13:28|1.45206
19:13:30|1.45206
19:13:31|1.45206
19:13:32|1.45206
19:13:33|1.45206
19:13:34|1.45206
19:13:35|1.45206
19:13:36|1.45206
19:13:37|1.45206
19:13:38|1.45206
19:13:39|1.45206
19:13:46|1.45206
19:13:46|1.45206
19:13:48|1.45206
19:13:48|1.45206
19:13:49|1.45206
19:13:51|1.45206
19:13:52|1.45206
19:13:53|1.45206
19:13:54|1.45206
19:13:55|1.45206
19:13:56|1.45358
19:13:57|1.45358
19:13:58|1.45358
19:13:59|1.45358
19:14:00|1.45358
19:14:01|1.45358
19:14:02|1.45358
19:14:03|1.45358
19:14:04|1.45208
19:14:05|1.45208
19:14:06|1.45208
19:14:07|1.45208
19:14:08|1.45208
19:14:09|1.45208
19:14:10|1.45208
19:14:11|1.45208
19:14:12|1.45208
19:14:13|1.45208
19:14:14|1.45208
19:14:15|1.45208
19:14:16|1.45208
19:14:17|1.45208
19:14:18|1.45208
19:14:19|1.45208
19:14:20|1.45208
19:14:21|1.45208
19:14:22|1.45208
19:14:23|1.45208
19:14:24|1.45208
19:14:25|1.45208
19:14:26|1.45208
19:14:27|1.45208
19:14:28|1.45208
19:14:29|1.45355
19:14:30|1.45355
19:14:31|1.45355
19:14:32|1.45355
19:14:33|1.45355
19:14:34|1.45355
19:14:35|1.45355
19:14:36|1.45355
19:14:37|1.45355
19:14:38|1.45355
19:14:39|1.45355
19:14:41|1.45355
19:14:42|1.45355
19:14:43|1.45355
19:14:44|1.45355
19:14:45|1.45345
19:14:46|1.45345
19:14:48|1.45345
19:14:49|1.45345
19:14:50|1.45345
19:14:51|1.45345
19:14:52|1.45209
19:14:53|1.45209
19:14:54|1.45209
19:14:56|1.45209
19:14:56|1.45209
19:14:57|1.45209
19:14:59|1.45209
19:15:00|1.45209
19:15:01|1.45209
19:15:02|1.45209
19:15:03|1.45209
19:15:04|1.45209
19:15:05|1.45209
19:15:06|1.45209
19:15:07|1.45209
19:15:08|1.45209
19:15:09|1.45209
19:15:09|1.45209
19:15:10|1.45209
19:15:12|1.45209
19:15:13|1.45209
19:15:14|1.45209
19:15:15|1.45209
19:15:21|1.45209
19:15:21|1.45209
19:15:22|1.45209
19:15:23|1.45209
19:15:24|1.45209
19:15:25|1.45209
19:15:27|1.45209
19:15:27|1.45209
19:15:28|1.45209
19:15:29|1.45209
19:15:30|1.45209
19:15:31|1.45209
19:15:32|1.45209
19:15:33|1.45209
19:15:34|1.45209
19:15:35|1.45209
19:15:36|1.45209
19:15:37|1.45209
19:15:38|1.45209
19:15:39|1.45209
19:15:40|1.45209
19:15:41|1.453
19:15:42|1.45299
19:15:43|1.45299
19:15:44|1.45299
19:15:46|1.45299
19:15:47|1.45299
19:15:48|1.45299
19:15:49|1.45299
19:15:50|1.45299
19:15:51|1.45299
19:15:52|1.45299
19:15:53|1.45299
19:15:54|1.45299
19:15:55|1.45299
19:15:55|1.45299
19:15:56|1.45299
19:15:57|1.45299
19:15:59|1.45299
19:16:00|1.45299
19:16:01|1.45299
19:16:02|1.45299
19:16:03|1.453
19:16:04|1.453
19:16:05|1.453
19:16:06|1.45241
19:16:07|1.45241
19:16:08|1.45241
19:16:09|1.45241
19:16:10|1.45241
19:16:11|1.45241
19:16:12|1.45241
19:16:13|1.45241
19:16:14|1.45241
19:16:15|1.45241
19:16:16|1.45241
19:16:17|1.45548
19:16:18|1.45548
19:16:19|1.45241
19:16:20|1.45241
19:16:21|1.45241
19:16:22|1.45241
19:16:23|1.45241
19:16:24|1.45241
19:16:25|1.45241
19:16:26|1.45241
19:16:27|1.45241
19:16:28|1.45241
19:16:29|1.45241
19:16:30|1.45241
19:16:31|1.45241
19:16:32|1.45241
19:16:33|1.45241
19:16:34|1.45241
19:16:35|1.45241
19:16:36|1.45241
19:16:37|1.45241
19:16:38|1.45241
19:16:39|1.45241
19:16:45|1.45241
19:16:45|1.45243
19:16:47|1.45243
19:16:48|1.45243
19:16:49|1.45243
19:16:50|1.45241
19:16:51|1.45241
19:16:52|1.45241
19:16:53|1.45241
19:16:54|1.45241
19:16:55|1.45207
19:16:56|1.45497
19:16:57|1.45497
19:16:58|1.45497
19:16:59|1.45497
19:17:00|1.45497
19:17:01|1.45497
19:17:02|1.45497
19:17:03|1.45497
19:17:04|1.45497
19:17:05|1.45497
19:17:06|1.45497
19:17:07|1.45497
19:17:09|1.45219
19:17:09|1.45219
19:17:10|1.45219
19:17:11|1.45219
19:17:12|1.45219
19:17:13|1.45497
19:17:14|1.45497
19:17:15|1.45497
19:17:16|1.45497
19:17:17|1.45497
19:17:18|1.45497
19:17:19|1.45497
19:17:20|1.45497
19:17:21|1.45497
19:17:22|1.45497
19:17:23|1.45497
19:17:24|1.45497
19:17:25|1.45497
19:17:26|1.45497
19:17:27|1.45497
19:17:28|1.45497
19:17:29|1.45497
19:17:30|1.45223
19:17:31|1.45223
19:17:32|1.45223
19:17:33|1.45223
19:17:34|1.45497
19:17:35|1.45497
19:17:36|1.45497
19:17:37|1.45497
19:17:38|1.45497
19:17:39|1.452
19:17:40|1.452
19:17:41|1.452
19:17:42|1.452
19:17:43|1.452
19:17:44|1.452
19:17:45|1.452
19:17:46|1.45497
19:17:48|1.45497
19:17:49|1.45497
19:17:50|1.45497
19:17:51|1.45497
19:17:53|1.45497
19:17:54|1.45497
19:17:55|1.45497
19:17:56|1.45497
19:17:56|1.45497
19:17:58|1.45497
19:17:58|1.45497
19:18:00|1.45469
19:18:00|1.45469
19:18:01|1.45469
19:18:02|1.45469
19:18:04|1.45469
19:18:05|1.45469
19:18:06|1.45469
19:18:06|1.45469
19:18:07|1.45469
19:18:09|1.45231
19:18:09|1.45231
19:18:11|1.45231
19:18:12|1.45231
19:18:13|1.45231
19:18:14|1.45231
19:18:15|1.45231
19:18:15|1.45231
19:18:17|1.45231
19:18:23|1.45231
19:18:24|1.45231
19:18:24|1.45231
19:18:25|1.45231
19:18:26|1.45425
19:18:27|1.45425
19:18:29|1.45425
19:18:30|1.45425
19:18:30|1.45425
19:18:32|1.45425
19:18:33|1.45425
19:18:33|1.45425
19:18:39|1.45425
19:18:40|1.45425
19:18:41|1.45425
19:18:42|1.45425
19:18:43|1.45425
19:18:44|1.45425
19:18:45|1.45425
19:18:46|1.45425
19:18:47|1.45425
19:18:48|1.45231
19:18:49|1.45231
19:18:51|1.45231
19:18:51|1.45231
19:18:53|1.45231
19:18:54|1.45231
19:18:55|1.45212
19:18:56|1.45212
19:18:57|1.45212
19:18:58|1.45212
19:18:59|1.45212
19:19:00|1.45212
19:19:01|1.45212
19:19:02|1.45212
19:19:03|1.45212
19:19:04|1.45212
19:19:05|1.45212
19:19:06|1.45212
19:19:07|1.45212
19:19:08|1.45214
19:19:09|1.45214
19:19:10|1.45214
19:19:11|1.45214
19:19:12|1.45214
19:19:13|1.45214
19:19:15|1.45214
19:19:15|1.45214
19:19:16|1.45214
19:19:17|1.45214
19:19:18|1.45214
19:19:19|1.45214
19:19:20|1.45214
19:19:21|1.45214
19:19:22|1.45214
19:19:23|1.45214
19:19:24|1.45214
19:19:25|1.45214
19:19:26|1.45214
19:19:27|1.45214
19:19:28|1.45193
19:19:29|1.45193
19:19:30|1.45468
19:19:31|1.45468
19:19:32|1.45468
19:19:33|1.45468
19:19:34|1.45468
19:19:35|1.45468
19:19:36|1.45468
19:19:37|1.45468
19:19:38|1.45468
19:19:39|1.45468
19:19:40|1.45468
19:19:41|1.45468
19:19:42|1.45468
19:19:43|1.45468
19:19:44|1.45468
19:19:45|1.45468
19:19:46|1.45468
19:19:47|1.45468
19:19:48|1.45468
19:19:50|1.45468
19:19:51|1.45468
19:19:52|1.45468
19:19:53|1.45468
19:19:54|1.45468
19:19:55|1.45468
19:19:56|1.45468
19:19:58|1.45468
19:19:58|1.45468
19:19:59|1.45468
19:20:00|1.45468
19:20:02|1.45468
19:20:03|1.45468
19:20:04|1.45468
19:20:05|1.44999
19:20:06|1.44999
19:20:07|1.44999
19:20:08|1.44999
19:20:09|1.44988
19:20:10|1.44988
19:20:11|1.44988
19:20:12|1.45291
19:20:13|1.45291
19:20:14|1.44988
19:20:15|1.44988
19:20:16|1.44988
19:20:17|1.44988
19:20:18|1.44988
19:20:19|1.44988
19:20:19|1.45351
19:20:21|1.45351
19:20:22|1.45351
19:20:23|1.45351
19:20:24|1.45351
19:20:25|1.45351
19:20:26|1.45351
19:20:27|1.45351
19:20:28|1.45351
19:20:29|1.45012
19:20:30|1.45012
19:20:31|1.45012
19:20:32|1.45012
19:20:33|1.45012
19:20:34|1.45012
19:20:35|1.45012
19:20:36|1.45012
19:20:37|1.45012
19:20:38|1.45012
19:20:39|1.45012
19:20:40|1.45012
19:20:41|1.45012
19:20:42|1.45012
19:20:43|1.45012
19:20:44|1.45012
19:20:45|1.45012
19:20:46|1.45012
19:20:47|1.45012
19:20:48|1.45012
19:20:49|1.45012
19:20:50|1.45012
19:20:51|1.45012
19:20:53|1.45012
19:20:54|1.45012
19:20:55|1.45012
19:20:56|1.45012
19:20:57|1.45012
19:20:58|1.45012
19:20:59|1.45012
19:21:00|1.45012
19:21:01|1.45012
19:21:02|1.45012
19:21:03|1.45012
19:21:04|1.45012
19:21:05|1.45012
19:21:06|1.45012
19:21:07|1.45012
19:21:08|1.45012
19:21:09|1.45022
19:21:10|1.45022
19:21:11|1.45022
19:21:12|1.45022
19:21:13|1.45022
19:21:14|1.45022
19:21:15|1.45022
19:21:16|1.45022
19:21:17|1.45022
19:21:18|1.45022
19:21:19|1.45022
19:21:20|1.45022
19:21:21|1.45022
19:21:22|1.45022
19:21:23|1.45022
19:21:24|1.45022
19:21:25|1.45022
19:21:26|1.45022
19:21:27|1.45022
19:21:28|1.45022
19:21:29|1.45022
19:21:30|1.45022
19:21:31|1.45022
19:21:32|1.45022
19:21:33|1.45022
19:21:34|1.45022
19:21:35|1.45022
19:21:36|1.45022
19:21:37|1.45022
19:21:38|1.45022
19:21:39|1.45022
19:21:40|1.45022
19:21:41|1.45022
19:21:42|1.45022
19:21:43|1.45022
19:21:44|1.45022
19:21:45|1.45022
19:21:46|1.45022
19:21:47|1.45022
19:21:48|1.45022
19:21:49|1.45022
19:21:50|1.45022
19:21:51|1.45022
19:21:53|1.45022
19:21:53|1.45022
19:21:55|1.45022
19:21:56|1.45022
19:21:56|1.45022
19:21:57|1.45022
19:21:59|1.45022
19:22:00|1.45022
19:22:00|1.45022
19:22:02|1.45022
19:22:03|1.45022
19:22:04|1.44973
19:22:04|1.44973
19:22:06|1.44973
19:22:07|1.44973
19:22:08|1.44973
19:22:09|1.44973
19:22:10|1.44973
19:22:10|1.44973
19:22:12|1.44973
19:22:12|1.44973
19:22:13|1.44973
19:22:15|1.44973
19:22:16|1.44973
19:22:17|1.44973
19:22:18|1.45144
19:22:19|1.45144
19:22:20|1.45144
19:22:21|1.45144
19:22:22|1.45144
19:22:22|1.45462
19:22:24|1.45462
19:22:24|1.45462
19:22:26|1.45462
19:22:27|1.45462
19:22:27|1.45419
19:22:29|1.44994
19:22:30|1.44994
19:22:31|1.44994
19:22:31|1.44994
19:22:33|1.44994
19:22:34|1.44994
19:22:35|1.44994
19:22:36|1.44978
19:22:37|1.44978
19:22:38|1.44978
19:22:39|1.44978
19:22:40|1.44978
19:22:40|1.44978
19:22:42|1.44978
19:22:43|1.44978
19:22:43|1.44978
19:22:45|1.44978
19:22:45|1.44978
19:22:46|1.44978
19:22:48|1.44978
19:22:49|1.44978
19:22:50|1.44978
19:22:51|1.44978
19:22:51|1.44978
19:22:53|1.44978
19:22:54|1.44978
19:22:55|1.44978
19:22:57|1.44978
19:22:58|1.44978
19:22:59|1.44978
19:23:00|1.44978
19:23:01|1.44978
19:23:02|1.44978
19:23:03|1.44978
19:23:04|1.44978
19:23:04|1.44978
19:23:05|1.44978
19:23:07|1.44978
19:23:08|1.44978
19:23:08|1.44978
19:23:10|1.44978
19:23:11|1.44993
19:23:11|1.44993
19:23:13|1.44993
19:23:14|1.44993
19:23:15|1.44993
19:23:16|1.4498
19:23:16|1.4498
19:23:18|1.4498
19:23:19|1.4498
19:23:20|1.4498
19:23:20|1.4498
19:23:21|1.4498
19:23:23|1.4498
19:23:23|1.4498
19:23:25|1.4498
19:23:26|1.4498
19:23:27|1.4498
19:23:27|1.4498
19:23:29|1.45
19:23:29|1.45
19:23:30|1.45
19:23:32|1.45
19:23:32|1.44815
19:23:33|1.44815
19:23:34|1.44815
19:23:35|1.44815
19:23:36|1.44815
19:23:37|1.44815
19:23:38|1.44815
19:23:40|1.44815
19:23:40|1.44815
19:23:42|1.44815
19:23:42|1.44815
19:23:44|1.44815
19:23:44|1.44815
19:23:46|1.44855
19:23:47|1.44855
19:23:48|1.44855
19:23:49|1.44855
19:23:50|1.44855
19:23:50|1.44855
19:23:51|1.44855
19:23:53|1.44844
19:23:54|1.44844
19:23:55|1.44844
19:23:56|1.44844
19:23:57|1.44844
19:23:58|1.44844
19:23:59|1.44844
19:24:00|1.44844
19:24:01|1.44844
19:24:02|1.44844
19:24:03|1.44844
19:24:04|1.44844
19:24:05|1.44844
19:24:06|1.44844
19:24:07|1.44844
19:24:08|1.44844
19:24:09|1.44844
19:24:10|1.44862
19:24:11|1.44862
19:24:12|1.44862
19:24:13|1.44862
19:24:14|1.44862
19:24:15|1.44862
19:24:16|1.44862
19:24:17|1.44862
19:24:18|1.44862
19:24:19|1.44862
19:24:20|1.44862
19:24:21|1.44862
19:24:22|1.44862
19:24:23|1.44862
19:24:24|1.44862
19:24:30|1.45205
19:24:31|1.45205
19:24:32|1.45205
19:24:33|1.45205
19:24:34|1.45205
19:24:35|1.45205
19:24:36|1.45205
19:24:37|1.45487
19:24:38|1.45487
19:24:39|1.45487
19:24:40|1.45206
19:24:41|1.45206
19:24:42|1.45206
19:24:43|1.45206
19:24:44|1.45468
19:24:45|1.45468
19:24:46|1.45468
19:24:47|1.45468
19:24:48|1.45468
19:24:49|1.45468
19:24:50|1.45468
19:24:51|1.45468
19:24:52|1.45468
19:24:53|1.45468
19:24:54|1.45468
19:24:55|1.45468
19:24:57|1.45468
19:24:57|1.45468
19:24:59|1.45468
19:25:00|1.45455
19:25:01|1.45455
19:25:02|1.45455
19:25:02|1.45455
19:25:04|1.45455
19:25:05|1.45455
19:25:06|1.45455
19:25:07|1.45455
19:25:08|1.45455
19:25:09|1.45455
19:25:10|1.45455
19:25:11|1.45455
19:25:12|1.45455
19:25:13|1.45455
19:25:14|1.45455
19:25:15|1.45455
19:25:16|1.45455
19:25:17|1.45206
19:25:17|1.45206
19:25:19|1.45206
19:25:20|1.45206
19:25:21|1.45206
19:25:21|1.45206
19:25:23|1.45206
19:25:24|1.45206
19:25:25|1.45206
19:25:25|1.45206
19:25:27|1.45206
19:25:28|1.45206
19:25:29|1.45206
19:25:30|1.45206
19:25:31|1.45204
19:25:32|1.45204
19:25:33|1.45204
19:25:34|1.45204
19:25:34|1.45204
19:25:36|1.45204
19:25:37|1.45204
19:25:38|1.45204
19:25:39|1.45204
19:25:40|1.45204
19:25:41|1.45204
19:25:42|1.45204
19:25:43|1.45204
19:25:44|1.45204
19:25:45|1.45204
19:25:46|1.45038
19:25:47|1.45038
19:25:48|1.45038
19:25:49|1.45038
19:25:50|1.45038
19:25:51|1.45038
19:25:52|1.45038
19:25:53|1.45038
19:25:54|1.45038
19:25:55|1.45038
19:25:57|1.45038
19:25:58|1.45038
19:25:59|1.45028
19:26:00|1.45028
19:26:01|1.45028
19:26:02|1.45072
19:26:03|1.45072
19:26:04|1.45072
19:26:05|1.45072
19:26:06|1.45072
19:26:07|1.45072
19:26:08|1.45072
19:26:09|1.45072
19:26:10|1.45072
19:26:11|1.45072
19:26:12|1.45072
19:26:13|1.45072
19:26:14|1.45072
19:26:15|1.45072
19:26:16|1.45072
19:26:17|1.45072
19:26:18|1.45072
19:26:19|1.45072
19:26:20|1.45072
19:26:21|1.45062
19:26:22|1.45062
19:26:23|1.45062
19:26:24|1.45062
19:26:25|1.45062
19:26:26|1.45062
19:26:27|1.45062
19:26:28|1.45062
19:26:29|1.45003
19:26:30|1.45003
19:26:31|1.45003
19:26:32|1.45003
19:26:33|1.45003
19:26:34|1.45003
19:26:35|1.45003
19:26:36|1.45003
19:26:37|1.45003
19:26:38|1.45003
19:26:39|1.45003
19:26:40|1.45003
19:26:41|1.45003
19:26:42|1.45003
19:26:43|1.45003
19:26:44|1.45003
19:26:45|1.45003
19:26:46|1.45003
19:26:47|1.45003
19:26:48|1.45003
19:26:49|1.45333
19:26:50|1.45407
19:26:51|1.45407
19:26:52|1.45407
19:26:53|1.45407
19:26:54|1.45407
19:26:55|1.45407
19:26:57|1.45407
19:26:58|1.45407
19:26:59|1.45407
19:27:00|1.45012
19:27:01|1.45012
19:27:02|1.45378
19:27:03|1.45006
19:27:05|1.45006
19:27:05|1.45006
19:27:06|1.45006
19:27:07|1.45006
19:27:08|1.45006
19:27:09|1.45006
19:27:10|1.45006
19:27:11|1.45006
19:27:12|1.45006
19:27:13|1.45006
19:27:14|1.45006
19:27:15|1.45006
19:27:16|1.45006
19:27:17|1.45006
19:27:18|1.45006
19:27:19|1.45006
19:27:20|1.45006
19:27:21|1.45006
19:27:22|1.45006
19:27:23|1.45006
19:27:24|1.45006
19:27:25|1.45006
19:27:26|1.45006
19:27:27|1.45006
19:27:28|1.45006
19:27:29|1.45361
19:27:30|1.45355
19:27:31|1.45355
19:27:32|1.45355
19:27:33|1.45355
19:27:34|1.45355
19:27:35|1.45355
19:27:37|1.45005
19:27:37|1.45005
19:27:38|1.45307
19:27:40|1.45307
19:27:41|1.45316
19:27:41|1.45316
19:27:43|1.45316
19:27:44|1.45316
19:27:45|1.45316
19:27:45|1.45316
19:27:47|1.45316
19:27:48|1.45316
19:27:49|1.45316
19:27:49|1.45316
19:27:51|1.45274
19:27:52|1.45274
19:27:52|1.45274
19:27:54|1.45274
19:27:55|1.45274
19:27:56|1.45274
19:27:57|1.45274
19:27:58|1.45274
19:27:59|1.45274
19:28:00|1.45274
19:28:01|1.45274
19:28:02|1.45005
19:28:03|1.45
19:28:05|1.45
19:28:05|1.45
19:28:06|1.45
19:28:07|1.45
19:28:09|1.45
19:28:09|1.45
19:28:11|1.45
19:28:12|1.45
19:28:13|1.45
19:28:14|1.45
19:28:15|1.45
19:28:16|1.45
19:28:17|1.45
19:28:18|1.45
19:28:19|1.45
19:28:20|1.45
19:28:21|1.45
19:28:22|1.45
19:28:23|1.45
19:28:24|1.45
19:28:25|1.45
19:28:26|1.45
19:28:27|1.45
19:28:28|1.45
19:28:29|1.45
19:28:30|1.45
19:28:31|1.45
19:28:32|1.45
19:28:33|1.45
19:28:34|1.45
19:28:35|1.45
19:28:36|1.45
19:28:36|1.45
19:28:38|1.45
19:28:39|1.45
19:28:40|1.44872
19:28:41|1.44872
19:28:41|1.44872
19:28:43|1.44872
19:28:44|1.44872
19:28:45|1.44872
19:28:46|1.44872
19:28:47|1.44872
19:28:47|1.44872
19:28:54|1.44872
19:28:55|1.44872
19:28:55|1.44872
19:28:56|1.44872
19:28:58|1.44872
19:28:59|1.44872
19:29:00|1.44872
19:29:01|1.44872
19:29:02|1.448
19:29:03|1.448
19:29:05|1.44868
19:29:05|1.44868
19:29:06|1.44868
19:29:07|1.44868
19:29:08|1.44868
19:29:09|1.44868
19:29:10|1.44868
19:29:11|1.44868
19:29:12|1.44868
19:29:13|1.44868
19:29:14|1.44868
19:29:15|1.44868
19:29:16|1.44868
19:29:17|1.44868
19:29:18|1.44868
19:29:19|1.44868
19:29:20|1.44868
19:29:21|1.44868
19:29:22|1.44868
19:29:23|1.44868
19:29:24|1.44864
19:29:26|1.44864
19:29:27|1.44864
19:29:28|1.44864
19:29:29|1.44864
19:29:29|1.44864
19:29:30|1.44864
19:29:32|1.44864
19:29:32|1.44672
19:29:33|1.44672
19:29:34|1.44672
19:29:36|1.44672
19:29:36|1.44672
19:29:37|1.44672
19:29:38|1.44672
19:29:40|1.44672
19:29:41|1.44672
19:29:41|1.44672
19:29:42|1.44672
19:29:43|1.44672
19:29:45|1.44672
19:29:46|1.44672
19:29:46|1.44672
19:29:48|1.44672
19:29:49|1.44672
19:29:49|1.44672
19:29:50|1.44672
19:29:51|1.44672
19:29:52|1.44672
19:29:53|1.44672
19:29:55|1.44672
19:29:56|1.44672
19:29:56|1.44672
19:29:57|1.44672
19:29:58|1.44672
19:30:00|1.44825
19:30:01|1.44825
19:30:02|1.4466
19:30:03|1.4466
19:30:05|1.4466
19:30:05|1.44653
19:30:06|1.44653
19:30:07|1.44653
19:30:08|1.44653
19:30:09|1.44653
19:30:10|1.44653
19:30:11|1.44653
19:30:12|1.44653
19:30:13|1.44653
19:30:14|1.44653
19:30:15|1.44653
19:30:16|1.44653
19:30:17|1.44653
19:30:18|1.44653
19:30:19|1.44653
19:30:20|1.44653
19:30:21|1.44653
19:30:22|1.44653
19:30:23|1.44653
19:30:24|1.44653
19:30:25|1.44653
19:30:26|1.44653
19:30:27|1.44653
19:30:28|1.44653
19:30:29|1.44818
19:30:30|1.44818
19:30:31|1.44818
19:30:32|1.44818
19:30:33|1.44653
19:30:34|1.44653
19:30:35|1.44818
19:30:36|1.44818
19:30:37|1.44818
19:30:38|1.44654
19:30:39|1.44654
19:30:40|1.44654
19:30:41|1.44654
19:30:42|1.44654
19:30:43|1.44654
19:30:44|1.44654
19:30:45|1.44654
19:30:46|1.44654
19:30:47|1.44654
19:30:48|1.44654
19:30:50|1.44654
19:30:50|1.44654
19:30:51|1.44653
19:30:53|1.44653
19:30:54|1.44653
19:30:54|1.44653
19:30:55|1.44653
19:30:56|1.44653
19:30:57|1.44653
19:30:58|1.44653
19:30:59|1.44653
19:31:01|1.44653
19:31:02|1.44819
19:31:03|1.44819
19:31:04|1.44819
19:31:05|1.44819
19:31:06|1.44819
19:31:07|1.44819
19:31:08|1.44819
19:31:09|1.44819
19:31:10|1.44819
19:31:12|1.44819
19:31:12|1.44654
19:31:13|1.44654
19:31:14|1.44654
19:31:15|1.44654
19:31:17|1.44654
19:31:18|1.44654
19:31:18|1.44654
19:31:19|1.44654
19:31:20|1.44654
19:31:22|1.44654
19:31:28|1.44653
19:31:28|1.44653
19:31:29|1.44653
19:31:30|1.44653
19:31:31|1.44653
19:31:32|1.44653
19:31:33|1.44653
19:31:34|1.44653
19:31:35|1.44653
19:31:36|1.44653
19:31:37|1.44653
19:31:38|1.44653
19:31:39|1.44653
19:31:40|1.44653
19:31:41|1.44653
19:31:42|1.44653
19:31:43|1.44653
19:31:44|1.44653
19:31:45|1.44653
19:31:46|1.44653
19:31:47|1.44653
19:31:48|1.44653
19:31:49|1.44653
19:31:50|1.44653
19:31:51|1.44653
19:31:52|1.44653
19:31:53|1.44653
19:31:54|1.44653
19:31:55|1.44653
19:31:56|1.44653
19:31:57|1.44653
19:31:58|1.44653
19:31:59|1.44653
19:32:00|1.44653
19:32:02|1.44653
19:32:03|1.44652
19:32:03|1.44653
19:32:05|1.44653
19:32:06|1.44653
19:32:07|1.44653
19:32:08|1.44652
19:32:09|1.44652
19:32:10|1.44652
19:32:11|1.44668
19:32:12|1.44668
19:32:13|1.44668
19:32:14|1.44668
19:32:15|1.44668
19:32:16|1.44668
19:32:17|1.44668
19:32:18|1.44668
19:32:19|1.44668
19:32:20|1.44668
19:32:21|1.44668
19:32:22|1.44668
19:32:23|1.44668
19:32:24|1.44668
19:32:25|1.44668
19:32:26|1.44668
19:32:27|1.44668
19:32:28|1.44668
19:32:29|1.44668
19:32:30|1.44668
19:32:31|1.44668
19:32:32|1.44668
19:32:33|1.44668
19:32:34|1.44668
19:32:35|1.44668
19:32:36|1.44668
19:32:37|1.44668
19:32:38|1.44668
19:32:39|1.44668
19:32:40|1.44668
19:32:41|1.44668
19:32:42|1.44668
19:32:43|1.44668
19:32:44|1.44668
19:32:45|1.44705
19:32:46|1.44705
19:32:47|1.44705
19:32:48|1.44705
19:32:49|1.44705
19:32:50|1.44705
19:32:51|1.44705
19:32:52|1.44705
19:32:53|1.44705
19:32:54|1.44705
19:32:55|1.44705
19:32:56|1.44705
19:32:57|1.44705
19:32:58|1.44705
19:32:59|1.44705
19:33:00|1.44705
19:33:01|1.44705
19:33:02|1.44656
19:33:03|1.44705
19:33:05|1.44705
19:33:05|1.44705
19:33:07|1.44705
19:33:08|1.44705
19:33:09|1.44705
19:33:10|1.4472
19:33:11|1.4472
19:33:12|1.4472
19:33:13|1.4472
19:33:14|1.44924
19:33:14|1.44924
19:33:15|1.44924
19:33:16|1.44924
19:33:18|1.44924
19:33:19|1.44924
19:33:19|1.44924
19:33:21|1.44924
19:33:22|1.44924
19:33:23|1.44924
19:33:24|1.44924
19:33:25|1.44924
19:33:26|1.44924
19:33:27|1.44924
19:33:28|1.44924
19:33:29|1.44924
19:33:30|1.44924
19:33:31|1.44924
19:33:31|1.44924
19:33:33|1.44924
19:33:34|1.44924
19:33:35|1.45191
19:33:35|1.45191
19:33:37|1.45191
19:33:38|1.45191
19:33:39|1.45191
19:33:40|1.45191
19:33:41|1.45191
19:33:42|1.45191
19:33:42|1.45191
19:33:44|1.44924
19:33:45|1.44924
19:33:46|1.44924
19:33:47|1.44924
19:33:48|1.44924
19:33:48|1.44924
19:33:50|1.44924
19:33:51|1.44924
19:33:52|1.44924
19:33:53|1.44924
19:33:54|1.44924
19:33:54|1.44924
19:33:56|1.44924
19:33:56|1.44924
19:33:57|1.44924
19:33:58|1.44924
19:34:00|1.44924
19:34:01|1.44924
19:34:02|1.44924
19:34:03|1.44924
19:34:04|1.44654
19:34:05|1.44654
19:34:06|1.44654
19:34:07|1.44654
19:34:08|1.44654
19:34:09|1.44654
19:34:10|1.44654
19:34:11|1.44654
19:34:12|1.44654
19:34:13|1.44654
19:34:14|1.44654
19:34:15|1.44654
19:34:16|1.44654
19:34:17|1.44654
19:34:18|1.44654
19:34:19|1.44654
19:34:20|1.44654
19:34:21|1.44654
19:34:22|1.44654
19:34:23|1.44654
19:34:25|1.44654
19:34:25|1.44654
19:34:26|1.44654
19:34:27|1.44654
19:34:28|1.44654
19:34:29|1.44654
19:34:30|1.44654
19:34:31|1.44654
19:34:32|1.44654
19:34:34|1.44654
19:34:34|1.44654
19:34:35|1.44654
19:34:36|1.44654
19:34:37|1.44654
19:34:38|1.44654
19:34:39|1.44654
19:34:40|1.44654
19:34:41|1.44654
19:34:42|1.44654
19:34:44|1.44654
19:34:44|1.44654
19:34:46|1.44654
19:34:47|1.44654
19:34:47|1.44654
19:34:48|1.44654
19:34:49|1.44654
19:34:50|1.44654
19:34:51|1.44654
19:34:52|1.448
19:34:53|1.448
19:34:54|1.44894
19:34:55|1.44894
19:34:56|1.44894
19:34:58|1.44894
19:34:58|1.44894
19:34:59|1.44894
19:35:00|1.44894
19:35:02|1.44894
19:35:02|1.44894
19:35:03|1.44655
19:35:05|1.44882
19:35:06|1.44882
19:35:07|1.44882
19:35:08|1.44882
19:35:09|1.44882
19:35:10|1.44882
19:35:11|1.44882
19:35:12|1.44882
19:35:13|1.44882
19:35:14|1.44882
19:35:15|1.44882
19:35:16|1.44882
19:35:16|1.44882
19:35:18|1.44882
19:35:19|1.44656
19:35:20|1.44924
19:35:21|1.44924
19:35:21|1.44924
19:35:23|1.44924
19:35:24|1.44924
19:35:25|1.44924
19:35:25|1.44654
19:35:27|1.44654
19:35:28|1.44654
19:35:29|1.44654
19:35:30|1.44654
19:35:30|1.44654
19:35:31|1.44654
19:35:33|1.44654
19:35:34|1.44654
19:35:35|1.44654
19:35:36|1.44654
19:35:37|1.44654
19:35:37|1.44654
19:35:38|1.44654
19:35:40|1.44822
19:35:41|1.44822
19:35:42|1.44822
19:35:42|1.44822
19:35:44|1.44822
19:35:44|1.44822
19:35:46|1.44822
19:35:47|1.44822
19:35:48|1.44822
19:35:49|1.44822
19:35:50|1.44822
19:35:56|1.44924
19:35:56|1.44924
19:35:58|1.44924
19:35:58|1.44924
19:36:00|1.44924
19:36:00|1.44924
19:36:02|1.44924
19:36:03|1.44924
19:36:03|1.44924
19:36:05|1.44924
19:36:06|1.44883
19:36:07|1.44883
19:36:08|1.44883
19:36:09|1.44883
19:36:10|1.44883
19:36:11|1.44883
19:36:12|1.44883
19:36:13|1.44883
19:36:14|1.44883
19:36:15|1.44883
19:36:16|1.44883
19:36:17|1.44883
19:36:18|1.44883
19:36:19|1.44883
19:36:20|1.44883
19:36:21|1.44883
19:36:22|1.44883
19:36:23|1.44883
19:36:24|1.44883
19:36:25|1.44883
19:36:26|1.44883
19:36:27|1.44883
19:36:28|1.44883
19:36:29|1.44883
19:36:30|1.44883
19:36:31|1.44883
19:36:32|1.44883
19:36:33|1.44883
19:36:34|1.44883
19:36:35|1.44883
19:36:36|1.44883
19:36:37|1.44883
19:36:38|1.44883
19:36:39|1.44883
19:36:40|1.44883
19:36:41|1.44924
19:36:42|1.44924
19:36:43|1.44924
19:36:44|1.44924
19:36:45|1.44924
19:36:46|1.44924
19:36:47|1.44924
19:36:48|1.44924
19:36:49|1.44924
19:36:50|1.44924
19:36:51|1.44924
19:36:52|1.45048
19:36:53|1.45048
19:36:54|1.45048
19:36:55|1.45048
19:36:56|1.45177
19:36:57|1.45177
19:36:58|1.45177
19:36:59|1.45177
19:37:00|1.45177
19:37:01|1.45177
19:37:02|1.45177
19:37:03|1.45177
19:37:04|1.45177
19:37:05|1.45177
19:37:06|1.45177
19:37:08|1.45177
19:37:09|1.45177
19:37:09|1.45177
19:37:11|1.4518
19:37:12|1.4518
19:37:13|1.4539
19:37:14|1.4539
19:37:15|1.4539
19:37:16|1.4539
19:37:17|1.4539
19:37:18|1.4539
19:37:19|1.45182
19:37:20|1.45182
19:37:21|1.45182
19:37:22|1.45182
19:37:23|1.45182
19:37:24|1.45445
19:37:25|1.45445
19:37:26|1.45445
19:37:27|1.45445
19:37:28|1.45445
19:37:29|1.45445
19:37:30|1.45445
19:37:31|1.45445
19:37:32|1.45445
19:37:33|1.45445
19:37:34|1.45445
19:37:35|1.45445
19:37:36|1.45445
19:37:37|1.45445
19:37:38|1.45445
19:37:39|1.45445
19:37:40|1.45445
19:37:41|1.44963
19:37:42|1.44963
19:37:43|1.44963
19:37:44|1.44963
19:37:45|1.44963
19:37:46|1.44963
19:37:47|1.44963
19:37:48|1.44963
19:37:49|1.44963
19:37:50|1.44963
19:37:51|1.456
19:37:52|1.456
19:37:53|1.45601
19:37:54|1.45601
19:37:55|1.45601
19:37:56|1.45601
19:37:57|1.45601
19:37:58|1.45601
19:37:59|1.45601
19:38:00|1.45601
19:38:01|1.45601
19:38:02|1.45601
19:38:03|1.45601
19:38:04|1.45601
19:38:05|1.45601
19:38:06|1.45601
19:38:07|1.45601
19:38:08|1.45601
19:38:09|1.45601
19:38:10|1.45601
19:38:11|1.456
19:38:12|1.456
19:38:13|1.456
19:38:14|1.456
19:38:15|1.456
19:38:16|1.456
19:38:17|1.456
19:38:23|1.456
19:38:24|1.456
19:38:25|1.456
19:38:26|1.456
19:38:27|1.456
19:38:28|1.456
19:38:29|1.456
19:38:30|1.456
19:38:31|1.456
19:38:31|1.456
19:38:33|1.456
19:38:33|1.456
19:38:35|1.456
19:38:36|1.456
19:38:37|1.456
19:38:38|1.456
19:38:39|1.456
19:38:40|1.456
19:38:41|1.456
19:38:42|1.456
19:38:43|1.456
19:38:43|1.456
19:38:44|1.456
19:38:46|1.456
19:38:47|1.456
19:38:48|1.456
19:38:54|1.456
19:38:54|1.456
19:38:55|1.456
19:38:56|1.456
19:38:57|1.456
19:38:58|1.456
19:38:59|1.456
19:39:00|1.456
19:39:01|1.456
19:39:02|1.456
19:39:03|1.456
19:39:04|1.456
19:39:05|1.4574
19:39:06|1.454
19:39:07|1.454
19:39:09|1.45548
19:39:10|1.45548
19:39:11|1.45548
19:39:12|1.45548
19:39:13|1.45573
19:39:14|1.45573
19:39:14|1.45573
19:39:16|1.45573
19:39:17|1.45584
19:39:18|1.45584
19:39:18|1.45584
19:39:20|1.45588
19:39:21|1.45588
19:39:21|1.45588
19:39:23|1.45588
19:39:24|1.45588
19:39:25|1.45577
19:39:26|1.45577
19:39:26|1.45295
19:39:27|1.45295
19:39:29|1.45295
19:39:30|1.45295
19:39:30|1.45295
19:39:32|1.45295
19:39:33|1.45295
19:39:33|1.45295
19:39:35|1.45295
19:39:36|1.45278
19:39:37|1.45278
19:39:38|1.45278
19:39:39|1.45278
19:39:40|1.45278
19:39:41|1.45278
19:39:42|1.45278
19:39:43|1.45278
19:39:43|1.45278
19:39:45|1.45278
19:39:46|1.45278
19:39:47|1.45278
19:39:48|1.45278
19:39:49|1.45278
19:39:50|1.45278
19:39:51|1.45278
19:39:52|1.45278
19:39:52|1.45278
19:39:54|1.45278
19:39:54|1.45278
19:39:56|1.45278
19:39:57|1.45278
19:39:57|1.45278
19:39:58|1.45278
19:40:00|1.45278
19:40:01|1.45278
19:40:01|1.45195
19:40:03|1.45195
19:40:03|1.45195
19:40:05|1.45195
19:40:06|1.45195
19:40:07|1.45195
19:40:08|1.45195
19:40:09|1.45195
19:40:10|1.45216
19:40:11|1.45216
19:40:12|1.45216
19:40:13|1.45216
19:40:14|1.45216
19:40:15|1.45216
19:40:16|1.45216
19:40:17|1.45216
19:40:18|1.45216
19:40:20|1.45216
19:40:20|1.45216
19:40:21|1.45216
19:40:22|1.45216
19:40:23|1.45216
19:40:24|1.45216
19:40:25|1.45216
19:40:26|1.45216
19:40:27|1.45216
19:40:29|1.45216
19:40:29|1.45216
19:40:30|1.45216
19:40:32|1.45216
19:40:33|1.45216
19:40:33|1.45216
19:40:35|1.45216
19:40:35|1.45216
19:40:37|1.45216
19:40:38|1.45216
19:40:39|1.45216
19:40:39|1.45218
19:40:41|1.45218
19:40:42|1.45218
19:40:47|1.45487
19:40:48|1.45487
19:40:49|1.45487
19:40:50|1.45487
19:40:51|1.45487
19:40:52|1.45487
19:40:53|1.45487
19:40:54|1.45487
19:40:55|1.45487
19:40:56|1.45487
19:40:57|1.45487
19:40:58|1.45487
19:40:59|1.45487
19:41:00|1.45487
19:41:01|1.45487
19:41:02|1.45487
19:41:03|1.45487
19:41:04|1.45487
19:41:05|1.45231
19:41:06|1.45231
19:41:07|1.45231
19:41:08|1.45231
19:41:09|1.45231
19:41:10|1.45471
19:41:12|1.45471
19:41:12|1.45471
19:41:14|1.45471
19:41:14|1.45471
19:41:16|1.45523
19:41:17|1.45523
19:41:18|1.45523
19:41:19|1.45523
19:41:20|1.45523
19:41:21|1.45523
19:41:22|1.45523
19:41:23|1.45523
19:41:24|1.45523
19:41:24|1.45523
19:41:26|1.45523
19:41:27|1.45523
19:41:28|1.45523
19:41:29|1.45523
19:41:30|1.45523
19:41:30|1.45523
19:41:32|1.45523
19:41:33|1.45523
19:41:34|1.45523
19:41:35|1.45523
19:41:36|1.45485
19:41:37|1.45485
19:41:38|1.45485
19:41:39|1.45485
19:41:45|1.45513
19:41:46|1.45513
19:41:47|1.45513
19:41:47|1.45513
19:41:49|1.45513
19:41:50|1.45513
19:41:51|1.45513
19:41:52|1.45513
19:41:53|1.45513
19:41:54|1.45513
19:41:55|1.45513
19:41:56|1.45513
19:41:57|1.44951
19:41:58|1.44951
19:41:59|1.44951
19:42:00|1.44951
19:42:01|1.44951
19:42:02|1.44951
19:42:03|1.44951
19:42:04|1.44915
19:42:05|1.44779
19:42:06|1.44779
19:42:07|1.44779
19:42:08|1.44779
19:42:09|1.44779
19:42:10|1.44779
19:42:11|1.44779
19:42:12|1.44779
19:42:14|1.44779
19:42:15|1.44779
19:42:15|1.44779
19:42:17|1.44779
19:42:17|1.44779
19:42:19|1.44779
19:42:20|1.44779
19:42:20|1.44779
19:42:22|1.45115
19:42:22|1.45115
19:42:24|1.45115
19:42:24|1.45115
19:42:26|1.45115
19:42:26|1.45115
19:42:27|1.45115
19:42:28|1.45115
19:42:35|1.45115
19:42:35|1.45115
19:42:36|1.45115
19:42:37|1.45115
19:42:38|1.44988
19:42:39|1.44988
19:42:40|1.44988
19:42:42|1.44988
19:42:43|1.44988
19:42:44|1.44988
19:42:45|1.44988
19:42:46|1.44988
19:42:47|1.44889
19:42:48|1.44889
19:42:49|1.44889
19:42:50|1.44889
19:42:51|1.44889
19:42:52|1.45293
19:42:53|1.45293
19:42:54|1.45293
19:42:55|1.45293
19:42:56|1.45293
19:42:57|1.45293
19:42:58|1.45293
19:42:59|1.45293
19:43:00|1.45293
19:43:01|1.45293
19:43:02|1.45293
19:43:03|1.45293
19:43:04|1.45293
19:43:05|1.45293
19:43:06|1.45293
19:43:07|1.45293
19:43:08|1.45293
19:43:09|1.45293
19:43:10|1.45293
19:43:11|1.45015
19:43:12|1.45015
19:43:13|1.45015
19:43:15|1.45015
19:43:16|1.45015
19:43:16|1.45015
19:43:17|1.45015
19:43:18|1.45015
19:43:19|1.45015
19:43:20|1.45015
19:43:21|1.45015
19:43:22|1.45015
19:43:23|1.45265
19:43:25|1.45265
19:43:25|1.45265
19:43:26|1.45265
19:43:28|1.45265
19:43:29|1.45265
19:43:29|1.45265
19:43:31|1.45265
19:43:32|1.45265
19:43:33|1.45265
19:43:34|1.45265
19:43:35|1.45265
19:43:36|1.45265
19:43:37|1.45265
19:43:38|1.45265
19:43:39|1.45265
19:43:40|1.45265
19:43:41|1.45265
19:43:42|1.45265
19:43:43|1.45265
19:43:44|1.45265
19:43:45|1.45265
19:43:46|1.45265
19:43:46|1.45115
19:43:47|1.45115
19:43:48|1.45115
19:43:50|1.45115
19:43:51|1.45115
19:43:52|1.45115
19:43:53|1.45115
19:43:54|1.45115
19:43:55|1.45028
19:43:55|1.45115
19:43:57|1.45115
19:43:58|1.45115
19:43:58|1.45115
19:44:00|1.45115
19:44:01|1.45115
19:44:02|1.45115
19:44:03|1.45115
19:44:03|1.45115
19:44:05|1.45115
19:44:06|1.45115
19:44:07|1.45115
19:44:07|1.45115
19:44:09|1.45115
19:44:10|1.45115
19:44:11|1.45115
19:44:12|1.45115
19:44:13|1.45115
19:44:14|1.45115
19:44:15|1.45115
19:44:17|1.45115
19:44:18|1.45115
19:44:19|1.45115
19:44:20|1.45115
19:44:21|1.45115
19:44:22|1.45115
19:44:23|1.45115
19:44:24|1.45115
19:44:25|1.45115
19:44:26|1.45115
19:44:27|1.45115
19:44:28|1.45115
19:44:29|1.45308
19:44:30|1.45308
19:44:31|1.45115
19:44:31|1.45115
19:44:33|1.45115
19:44:34|1.45115
19:44:35|1.45115
19:44:36|1.45115
19:44:37|1.45115
19:44:38|1.45115
19:44:39|1.45115
19:44:40|1.45115
19:44:41|1.45115
19:44:42|1.45115
19:44:43|1.45115
19:44:45|1.45115
19:44:45|1.45115
19:44:46|1.45115
19:44:47|1.45115
19:44:48|1.45115
19:44:49|1.45115
19:44:50|1.45115
19:44:51|1.45115
19:44:52|1.45002
19:44:53|1.45002
19:44:54|1.45002
19:44:55|1.45002
19:44:56|1.45002
19:44:57|1.4529
19:44:58|1.4529
19:44:59|1.4529
19:45:00|1.4529
19:45:01|1.4529
19:45:02|1.45001
19:45:03|1.45001
19:45:04|1.45001
19:45:05|1.45001
19:45:06|1.45001
19:45:07|1.45001
19:45:08|1.45001
19:45:09|1.45001
19:45:10|1.45001
19:45:11|1.45001
19:45:12|1.45001
19:45:13|1.45001
19:45:15|1.45001
19:45:15|1.45001
19:45:17|1.45001
19:45:17|1.45001
19:45:19|1.45001
19:45:20|1.45001
19:45:21|1.45001
19:45:22|1.45001
19:45:22|1.45001
19:45:24|1.45001
19:45:25|1.45001
19:45:25|1.45001
19:45:27|1.45001
19:45:28|1.45001
19:45:29|1.45001
19:45:29|1.45001
19:45:30|1.45001
19:45:32|1.45001
19:45:33|1.45001
19:45:34|1.45001
19:45:35|1.45001
19:45:36|1.45001
19:45:37|1.45001
19:45:37|1.45001
19:45:39|1.45001
19:45:40|1.45001
19:45:41|1.45001
19:45:42|1.45001
19:45:42|1.45001
19:45:43|1.45001
19:45:45|1.45002
19:45:46|1.45002
19:45:46|1.45001
19:45:48|1.45001
19:45:49|1.45001
19:45:50|1.45001
19:45:51|1.45001
19:45:52|1.45001
19:45:53|1.45001
19:45:53|1.45001
19:45:55|1.45001
19:45:56|1.45001
19:45:56|1.45001
19:45:58|1.45001
19:45:59|1.45001
19:46:00|1.45001
19:46:01|1.45001
19:46:02|1.45001
19:46:03|1.45001
19:46:03|1.45001
19:46:05|1.45001
19:46:06|1.45001
19:46:07|1.45001
19:46:08|1.45001
19:46:09|1.45001
19:46:09|1.45001
19:46:11|1.45001
19:46:11|1.45001
19:46:13|1.45001
19:46:14|1.45001
19:46:15|1.45001
19:46:16|1.45001
19:46:17|1.45001
19:46:18|1.45001
19:46:19|1.44894
19:46:20|1.44894
19:46:21|1.44894
19:46:22|1.44894
19:46:23|1.44894
19:46:24|1.44894
19:46:25|1.44894
19:46:26|1.44894
19:46:28|1.44894
19:46:28|1.44894
19:46:29|1.44879
19:46:30|1.44879
19:46:31|1.44879
19:46:33|1.44879
19:46:33|1.44879
19:46:35|1.44879
19:46:36|1.44879
19:46:37|1.44879
19:46:38|1.44879
19:46:38|1.44879
19:46:40|1.44879
19:46:41|1.44879
19:46:42|1.44879
19:46:43|1.44879
19:46:44|1.44879
19:46:45|1.44879
19:46:46|1.44879
19:46:47|1.44879
19:46:48|1.44879
19:46:49|1.44879
19:46:50|1.44879
19:46:51|1.44879
19:46:52|1.44879
19:46:52|1.44957
19:46:59|1.45211
19:46:59|1.45211
19:47:01|1.45211
19:47:02|1.45211
19:47:03|1.45211
19:47:04|1.44976
19:47:05|1.44976
19:47:06|1.44976
19:47:07|1.44976
19:47:07|1.44976
19:47:09|1.44976
19:47:10|1.44976
19:47:11|1.44976
19:47:12|1.44976
19:47:13|1.44976
19:47:14|1.44976
19:47:14|1.44976
19:47:16|1.44976
19:47:17|1.44976
19:47:18|1.44976
19:47:20|1.44976
19:47:20|1.44976
19:47:22|1.45199
19:47:22|1.45191
19:47:23|1.45232
19:47:24|1.45197
19:47:26|1.45195
19:47:26|1.45195
19:47:28|1.45192
19:47:29|1.45192
19:47:30|1.45192
19:47:31|1.45192
19:47:32|1.45192
19:47:32|1.45192
19:47:34|1.45192
19:47:34|1.45199
19:47:36|1.45199
19:47:36|1.45199
19:47:38|1.45199
19:47:39|1.45199
19:47:40|1.45199
19:47:41|1.45199
19:47:42|1.45199
19:47:43|1.45199
19:47:44|1.45199
19:47:45|1.45199
19:47:46|1.451
19:47:47|1.451
19:47:48|1.451
19:47:49|1.451
19:47:50|1.451
19:47:51|1.451
19:47:52|1.451
19:47:53|1.451
19:47:54|1.451
19:47:55|1.45147
19:47:56|1.45147
19:47:57|1.45147
19:47:58|1.45147
19:47:59|1.45147
19:48:00|1.45147
19:48:01|1.45147
19:48:02|1.45147
19:48:03|1.45147
19:48:04|1.44914
19:48:05|1.44914
19:48:06|1.44914
19:48:07|1.44914
19:48:08|1.44914
19:48:09|1.44914
19:48:10|1.44914
19:48:11|1.44914
19:48:12|1.44914
19:48:13|1.44914
19:48:14|1.44914
19:48:15|1.44914
19:48:16|1.44906
19:48:17|1.44898
19:48:18|1.44895
19:48:20|1.44918
19:48:20|1.44918
19:48:21|1.44918
19:48:23|1.44655
19:48:24|1.44655
19:48:25|1.44655
19:48:25|1.44655
19:48:27|1.44655
19:48:28|1.44655
19:48:29|1.44655
19:48:30|1.44655
19:48:31|1.44655
19:48:31|1.44655
19:48:33|1.44655
19:48:34|1.44655
19:48:35|1.44918
19:48:36|1.44654
19:48:37|1.44654
19:48:38|1.44654
19:48:40|1.44654
19:48:41|1.44654
19:48:42|1.44654
19:48:43|1.44654
19:48:44|1.44654
19:48:45|1.44654
19:48:46|1.44815
19:48:47|1.44815
19:48:48|1.44815
19:48:49|1.44815
19:48:50|1.44815
19:48:51|1.44815
19:48:52|1.44815
19:48:53|1.44815
19:48:54|1.44815
19:48:55|1.44815
19:48:56|1.44815
19:48:57|1.44815
19:48:58|1.44815
19:48:59|1.44815
19:49:00|1.44815
19:49:01|1.44815
19:49:02|1.44815
19:49:03|1.44815
19:49:04|1.44815
19:49:05|1.44654
19:49:06|1.44654
19:49:07|1.44654
19:49:08|1.44654
19:49:09|1.44654
19:49:10|1.44654
19:49:11|1.44654
19:49:12|1.44654
19:49:13|1.44654
19:49:14|1.44654
19:49:15|1.44654
19:49:16|1.44654
19:49:17|1.44654
19:49:18|1.44654
19:49:19|1.44654
19:49:20|1.44654
19:49:22|1.44654
19:49:22|1.44654
19:49:23|1.44654
19:49:24|1.44654
19:49:25|1.44654
19:49:26|1.44654
19:49:27|1.44654
19:49:34|1.44654
19:49:34|1.44654
19:49:35|1.44798
19:49:36|1.44798
19:49:37|1.44798
19:49:39|1.44798
19:49:39|1.44797
19:49:40|1.44797
19:49:41|1.44797
19:49:42|1.44797
19:49:43|1.44797
19:49:44|1.44797
19:49:45|1.44797
19:49:46|1.44797
19:49:47|1.44797
19:49:48|1.44655
19:49:49|1.44655
19:49:50|1.44655
19:49:51|1.44655
19:49:52|1.44655
19:49:53|1.44655
19:49:54|1.44655
19:49:55|1.44655
19:49:56|1.44655
19:49:57|1.44655
19:49:58|1.44655
19:49:59|1.44655
19:50:00|1.44799
19:50:01|1.44799
19:50:02|1.44814
19:50:03|1.44814
19:50:04|1.44814
19:50:05|1.44657
19:50:06|1.44657
19:50:07|1.44657
19:50:08|1.44657
19:50:09|1.44657
19:50:10|1.44657
19:50:11|1.44657
19:50:12|1.44657
19:50:13|1.44657
19:50:14|1.44657
19:50:15|1.44656
19:50:16|1.44656
19:50:17|1.44656
19:50:18|1.44656
19:50:20|1.44656
19:50:20|1.44656
19:50:22|1.44656
19:50:23|1.44656
19:50:23|1.44656
19:50:25|1.44656
19:50:26|1.44656
19:50:27|1.44656
19:50:28|1.44656
19:50:29|1.44799
19:50:30|1.44799
19:50:31|1.44799
19:50:32|1.44799
19:50:33|1.44799
19:50:34|1.44799
19:50:35|1.44799
19:50:36|1.44799
19:50:37|1.44799
19:50:38|1.44799
19:50:39|1.44799
19:50:40|1.44799
19:50:41|1.44799
19:50:42|1.44799
19:50:43|1.44799
19:50:44|1.44799
19:50:45|1.44799
19:50:46|1.44799
19:50:47|1.44799
19:50:48|1.44799
19:50:49|1.44799
19:50:50|1.44799
19:50:51|1.44799
19:50:52|1.44799
19:50:53|1.44799
19:50:54|1.44799
19:50:55|1.44799
19:50:56|1.44799
19:50:57|1.44799
19:50:58|1.44799
19:50:59|1.44799
19:51:01|1.44799
19:51:01|1.44799
19:51:02|1.44799
19:51:03|1.44799
19:51:04|1.44799
19:51:05|1.44799
19:51:06|1.44661
19:51:07|1.44661
19:51:08|1.4483
19:51:09|1.4483
19:51:10|1.4483
19:51:11|1.4483
19:51:12|1.44663
19:51:13|1.44663
19:51:14|1.44663
19:51:15|1.44663
19:51:16|1.44663
19:51:17|1.44663
19:51:18|1.44663
19:51:19|1.44663
19:51:20|1.45
19:51:21|1.45
19:51:23|1.44998
19:51:24|1.44998
19:51:25|1.44998
19:51:26|1.44998
19:51:27|1.44998
19:51:28|1.44998
19:51:29|1.44998
19:51:30|1.44998
19:51:31|1.44998
19:51:32|1.44998
19:51:33|1.44998
19:51:34|1.44998
19:51:35|1.44998
19:51:36|1.44998
19:51:37|1.44998
19:51:38|1.44874
19:51:39|1.44946
19:51:40|1.44946
19:51:41|1.44999
19:51:43|1.45
19:51:43|1.45
19:51:44|1.45
19:51:45|1.45
19:51:46|1.45
19:51:47|1.44986
19:51:48|1.44986
19:51:49|1.44986
19:51:50|1.44986
19:51:51|1.44986
19:51:52|1.44986
19:51:53|1.44986
19:51:54|1.44946
19:51:55|1.44946
19:51:56|1.44946
19:51:57|1.44946
19:51:58|1.44946
19:52:00|1.44946
19:52:00|1.44946
19:52:02|1.44946
19:52:03|1.44946
19:52:03|1.44946
19:52:05|1.44946
19:52:05|1.44946
19:52:07|1.44946
19:52:07|1.44946
19:52:08|1.44946
19:52:09|1.44874
19:52:15|1.44986
19:52:16|1.44986
19:52:17|1.44986
19:52:18|1.44986
19:52:19|1.44986
19:52:20|1.44986
19:52:22|1.44986
19:52:23|1.44874
19:52:24|1.44874
19:52:25|1.44874
19:52:26|1.44874
19:52:27|1.44874
19:52:28|1.44874
19:52:29|1.44874
19:52:30|1.44874
19:52:31|1.44874
19:52:32|1.44874
19:52:33|1.44874
19:52:34|1.44874
19:52:35|1.44874
19:52:41|1.44874
19:52:42|1.44874
19:52:42|1.44874
19:52:44|1.44874
19:52:45|1.44874
19:52:46|1.44874
19:52:47|1.44874
19:52:47|1.44874
19:52:48|1.44874
19:52:50|1.44874
19:52:51|1.44874
19:52:52|1.44874
19:52:52|1.44874
19:52:54|1.44874
19:52:54|1.44874
19:52:55|1.44874
19:52:56|1.44874
19:52:57|1.44874
19:52:58|1.44874
19:52:59|1.44874
19:53:00|1.44874
19:53:02|1.44874
19:53:03|1.44874
19:53:03|1.44874
19:53:05|1.44874
19:53:06|1.44874
19:53:07|1.44874
19:53:08|1.44874
19:53:09|1.44874
19:53:10|1.44874
19:53:11|1.44874
19:53:12|1.44874
19:53:13|1.44874
19:53:14|1.44874
19:53:15|1.44874
19:53:16|1.44874
19:53:17|1.44874
19:53:18|1.44874
19:53:19|1.44874
19:53:21|1.44874
19:53:22|1.44874
19:53:23|1.44874
19:53:24|1.44874
19:53:25|1.44874
19:53:26|1.44874
19:53:27|1.44874
19:53:28|1.44874
19:53:29|1.44874
19:53:30|1.44874
19:53:31|1.44874
19:53:32|1.44874
19:53:33|1.44874
19:53:34|1.44874
19:53:36|1.44874
19:53:36|1.44874
19:53:37|1.44874
19:53:38|1.44874
19:53:39|1.44874
19:53:40|1.44874
19:53:41|1.44874
19:53:42|1.44801
19:53:43|1.44801
19:53:44|1.44801
19:53:45|1.44705
19:53:46|1.44705
19:53:47|1.44705
19:53:48|1.44705
19:53:49|1.44705
19:53:50|1.44705
19:53:51|1.44705
19:53:52|1.44705
19:53:53|1.44705
19:53:54|1.44705
19:53:55|1.44705
19:53:56|1.44705
19:53:57|1.44705
19:53:58|1.44705
19:53:59|1.44705
19:54:00|1.44705
19:54:01|1.44705
19:54:02|1.44705
19:54:03|1.44707
19:54:04|1.44707
19:54:05|1.44707
19:54:06|1.44707
19:54:07|1.44707
19:54:08|1.44707
19:54:14|1.44707
19:54:15|1.44707
19:54:16|1.44707
19:54:17|1.44707
19:54:18|1.44707
19:54:19|1.44707
19:54:20|1.44705
19:54:21|1.44705
19:54:22|1.44705
19:54:23|1.44705
19:54:24|1.44705
19:54:25|1.44705
19:54:26|1.44705
19:54:28|1.44705
19:54:29|1.4498
19:54:30|1.4498
19:54:30|1.4498
19:54:32|1.4498
19:54:33|1.4498
19:54:34|1.4498
19:54:35|1.4498
19:54:36|1.4498
19:54:37|1.4498
19:54:38|1.4498
19:54:39|1.4498
19:54:40|1.4498
19:54:41|1.4498
19:54:42|1.4498
19:54:43|1.4498
19:54:44|1.4498
19:54:45|1.4498
19:54:46|1.44654
19:54:46|1.44654
19:54:48|1.44654
19:54:49|1.44654
19:54:50|1.44654
19:54:51|1.44654
19:54:51|1.44654
19:54:52|1.44654
19:54:54|1.44654
19:54:54|1.44654
19:54:56|1.44706
19:54:56|1.44706
19:54:58|1.44706
19:54:58|1.44706
19:55:00|1.44706
19:55:00|1.44706
19:55:02|1.44706
19:55:03|1.44706
19:55:03|1.44988
19:55:04|1.44988
19:55:05|1.44735
19:55:07|1.44735
19:55:08|1.44735
19:55:09|1.44735
19:55:10|1.44735
19:55:10|1.44998
19:55:12|1.44998
19:55:12|1.44998
19:55:14|1.44998
19:55:14|1.44998
19:55:15|1.44998
19:55:16|1.44998
19:55:18|1.44998
19:55:18|1.44998
19:55:20|1.44998
19:55:21|1.44998
19:55:22|1.44998
19:55:23|1.44998
19:55:24|1.44998
19:55:25|1.44998
19:55:26|1.44984
19:55:28|1.44984
19:55:28|1.44984
19:55:29|1.44984
19:55:30|1.44984
19:55:32|1.44984
19:55:33|1.44984
19:55:34|1.44984
19:55:35|1.44984
19:55:36|1.44984
19:55:37|1.44984
19:55:38|1.44984
19:55:39|1.44964
19:55:40|1.44964
19:55:41|1.44964
19:55:42|1.44964
19:55:43|1.44964
19:55:44|1.44964
19:55:45|1.44964
19:55:46|1.44964
19:55:47|1.44964
19:55:48|1.44964
19:55:49|1.44964
19:55:50|1.44964
19:55:51|1.44964
19:55:52|1.44964
19:55:53|1.44964
19:55:54|1.44964
19:55:55|1.44964
19:55:56|1.44964
19:55:57|1.44964
19:55:58|1.44964
19:55:59|1.44964
19:56:00|1.44964
19:56:01|1.44964
19:56:02|1.44964
19:56:03|1.44964
19:56:04|1.44964
19:56:05|1.44964
19:56:06|1.44707
19:56:07|1.44707
19:56:08|1.44707
19:56:09|1.44707
19:56:10|1.44707
19:56:11|1.44707
19:56:12|1.44707
19:56:13|1.44707
19:56:14|1.44707
19:56:15|1.44707
19:56:16|1.44707
19:56:17|1.44707
19:56:23|1.44714
19:56:24|1.44714
19:56:25|1.44714
19:56:26|1.44714
19:56:28|1.44714
19:56:28|1.44714
19:56:29|1.44714
19:56:30|1.44714
19:56:32|1.44954
19:56:33|1.44954
19:56:34|1.44954
19:56:34|1.44954
19:56:35|1.44954
19:56:36|1.44954
19:56:38|1.44954
19:56:38|1.44928
19:56:39|1.44928
19:56:41|1.44928
19:56:41|1.44928
19:56:42|1.44928
19:56:43|1.44928
19:56:45|1.44928
19:56:46|1.44928
19:56:47|1.44928
19:56:48|1.44928
19:56:49|1.44928
19:56:49|1.44928
19:56:51|1.44928
19:56:52|1.44928
19:56:53|1.44928
19:56:53|1.44928
19:56:54|1.44928
19:56:56|1.44928
19:56:56|1.44928
19:56:57|1.44928
19:56:58|1.44928
19:56:59|1.44928
19:57:00|1.44928
19:57:02|1.44928
19:57:02|1.44928
19:57:04|1.44928
19:57:04|1.44928
19:57:06|1.44928
19:57:07|1.44928
19:57:07|1.44653
19:57:08|1.44653
19:57:10|1.44653
19:57:10|1.44653
19:57:11|1.44653
19:57:13|1.44653
19:57:13|1.44653
19:57:14|1.44653
19:57:16|1.44653
19:57:17|1.44653
19:57:17|1.44653
19:57:18|1.44653
19:57:20|1.44653
19:57:20|1.44653
19:57:22|1.44653
19:57:22|1.44653
19:57:29|1.44646
19:57:30|1.44647
19:57:31|1.44308
19:57:32|1.44308
19:57:33|1.44308
19:57:34|1.44308
19:57:35|1.44308
19:57:36|1.44631
19:57:37|1.44647
19:57:38|1.44647
19:57:39|1.44647
19:57:40|1.44647
19:57:41|1.44647
19:57:42|1.44647
19:57:43|1.44438
19:57:44|1.44438
19:57:45|1.44438
19:57:46|1.44438
19:57:47|1.44438
19:57:48|1.44438
19:57:49|1.44438
19:57:50|1.44438
19:57:51|1.44438
19:57:52|1.44438
19:57:53|1.44772
19:57:54|1.44772
19:57:55|1.44772
19:57:56|1.44772
19:57:57|1.44772
19:57:58|1.44772
19:57:59|1.44772
19:58:00|1.44772
19:58:01|1.44772
19:58:02|1.44772
19:58:03|1.44772
19:58:04|1.44772
19:58:05|1.44772
19:58:06|1.44622
19:58:07|1.44622
19:58:09|1.44622
19:58:09|1.44627
19:58:10|1.44627
19:58:11|1.44627
19:58:12|1.44627
19:58:13|1.44627
19:58:14|1.44627
19:58:15|1.44627
19:58:16|1.44627
19:58:17|1.44627
19:58:18|1.44627
19:58:19|1.44627
19:58:20|1.44627
19:58:21|1.44627
19:58:22|1.44788
19:58:23|1.44788
19:58:24|1.44788
19:58:25|1.44788
19:58:26|1.44788
19:58:28|1.44788
19:58:29|1.44788
19:58:31|1.44788
19:58:31|1.44788
19:58:32|1.44788
19:58:34|1.44788
19:58:34|1.44788
19:58:36|1.447
19:58:37|1.447
19:58:38|1.44872
19:58:39|1.44872
19:58:40|1.44872
19:58:46|1.44872
19:58:46|1.44872
19:58:47|1.44875
19:58:49|1.44875
19:58:50|1.44875
19:58:50|1.44875
19:58:52|1.44875
19:58:52|1.44875
19:58:54|1.44875
19:58:55|1.44875
19:58:56|1.44871
19:58:57|1.44871
19:58:57|1.44871
19:58:59|1.44871
19:59:00|1.44871
19:59:01|1.44871
19:59:02|1.44871
19:59:03|1.44871
19:59:04|1.44871
19:59:05|1.44628
19:59:06|1.44628
19:59:06|1.44628
19:59:08|1.44628
19:59:08|1.44638
19:59:10|1.44638
19:59:11|1.44638
19:59:12|1.44638
19:59:13|1.44638
19:59:14|1.44638
19:59:15|1.44638
19:59:16|1.44872
19:59:17|1.44872
19:59:18|1.44872
19:59:19|1.44872
19:59:20|1.44872
19:59:21|1.44872
19:59:21|1.44872
19:59:23|1.44872
19:59:23|1.44872
19:59:25|1.44872
19:59:26|1.44872
19:59:27|1.44872
19:59:27|1.44872
19:59:29|1.44872
19:59:30|1.44872
19:59:31|1.44872
19:59:33|1.44872
19:59:34|1.44872
19:59:35|1.44872
19:59:36|1.44872
19:59:37|1.44872
19:59:38|1.44872
19:59:39|1.44872
19:59:40|1.44872
19:59:42|1.44872
19:59:42|1.44872
19:59:43|1.44872
19:59:44|1.44872
19:59:45|1.44872
19:59:47|1.44872
19:59:47|1.44872
19:59:49|1.44872
19:59:50|1.44872
19:59:51|1.44872
19:59:52|1.44872
19:59:52|1.44872
19:59:54|1.44872
19:59:55|1.44872
19:59:56|1.44872
19:59:57|1.44872
19:59:57|1.44872
19:59:59|1.44872
20:00:00|1.44857
20:00:01|1.44857
20:00:02|1.44857
20:00:03|1.44857
20:00:04|1.44857
20:00:05|1.44857
20:00:06|1.44857
20:00:07|1.44857
20:00:08|1.44857
20:00:09|1.44857
20:00:10|1.44639
20:00:11|1.44639
20:00:11|1.44639
20:00:12|1.44639
20:00:14|1.44639
20:00:15|1.44639
20:00:16|1.44639
20:00:17|1.44639
20:00:18|1.44639
20:00:18|1.44639
20:00:20|1.44639
20:00:21|1.44639
20:00:22|1.44891
20:00:23|1.44891
20:00:24|1.44891
20:00:25|1.44891
20:00:26|1.44891
20:00:27|1.44891
20:00:28|1.44891
20:00:29|1.44634
20:00:30|1.44634
20:00:31|1.44634
20:00:32|1.44884
20:00:33|1.44884
20:00:34|1.44884
20:00:35|1.44884
20:00:36|1.44884
20:00:37|1.44884
20:00:38|1.44884
20:00:39|1.44884
20:00:40|1.44884
20:00:41|1.44884
20:00:42|1.44884
20:00:43|1.44884
20:00:44|1.44884
20:00:45|1.44884
20:00:46|1.44884
20:00:47|1.44884
20:00:48|1.44884
20:00:49|1.44884
20:00:50|1.44884
20:00:51|1.44884
20:00:52|1.45216
20:00:53|1.45216
20:00:54|1.45216
20:00:55|1.45216
20:00:56|1.45216
20:00:57|1.45216
20:00:58|1.4466
20:00:59|1.4466
20:01:00|1.4466
20:01:01|1.4466
20:01:02|1.4466
20:01:03|1.4466
20:01:04|1.45176
20:01:05|1.45176
20:01:06|1.45176
20:01:07|1.45176
20:01:08|1.45176
20:01:09|1.45176
20:01:10|1.45176
20:01:11|1.45176
20:01:12|1.45176
20:01:13|1.45176
20:01:14|1.45176
20:01:15|1.45176
20:01:16|1.45176
20:01:17|1.45176
20:01:18|1.45176
20:01:19|1.45176
20:01:20|1.45176
20:01:21|1.44998
20:01:22|1.44998
20:01:23|1.44998
20:01:24|1.44998
20:01:30|1.44998
20:01:31|1.44998
20:01:32|1.45259
20:01:33|1.45259
20:01:34|1.4487
20:01:35|1.4487
20:01:36|1.4487
20:01:37|1.4487
20:01:38|1.4487
20:01:39|1.4487
20:01:40|1.4487
20:01:42|1.4487
20:01:42|1.4487
20:01:44|1.4487
20:01:44|1.4487
20:01:45|1.4487
20:01:46|1.4487
20:01:47|1.4487
20:01:49|1.4487
20:01:50|1.4487
20:01:51|1.4487
20:01:51|1.4487
20:01:52|1.4487
20:01:54|1.4487
20:01:54|1.4487
20:01:55|1.4487
20:01:56|1.4487
20:01:58|1.4487
20:01:58|1.4487
20:02:00|1.4487
20:02:01|1.4487
20:02:02|1.4487
20:02:02|1.4487
20:02:04|1.4487
20:02:04|1.4487
20:02:05|1.4487
20:02:06|1.4487
20:02:07|1.4487
20:02:08|1.4487
20:02:09|1.4487
20:02:10|1.44871
20:02:12|1.44871
20:02:12|1.44871
20:02:14|1.44871
20:02:14|1.44871
20:02:15|1.44871
20:02:16|1.44871
20:02:17|1.44871
20:02:19|1.44871
20:02:19|1.44871
20:02:20|1.44871
20:02:21|1.44871
20:02:22|1.44871
20:02:23|1.44871
20:02:24|1.44871
20:02:25|1.44871
20:02:26|1.44871
20:02:27|1.44871
20:02:29|1.44871
20:02:30|1.44871
20:02:31|1.44871
20:02:32|1.44871
20:02:33|1.44871
20:02:34|1.44871
20:02:35|1.44871
20:02:36|1.44871
20:02:37|1.44871
20:02:38|1.44871
20:02:39|1.44871
20:02:40|1.44878
20:02:42|1.44878
20:02:42|1.44878
20:02:43|1.44878
20:02:44|1.44878
20:02:45|1.44878
20:02:46|1.44878
20:02:47|1.44878
20:02:48|1.4488
20:02:49|1.4488
20:02:50|1.4488
20:02:51|1.4488
20:02:52|1.4488
20:02:53|1.4488
20:02:54|1.4488
20:02:55|1.4488
20:02:56|1.4488
20:02:57|1.4488
20:02:58|1.4488
20:02:59|1.4488
20:03:00|1.4488
20:03:01|1.4488
20:03:02|1.4488
20:03:03|1.4487
20:03:04|1.4487
20:03:05|1.4487
20:03:06|1.4487
20:03:07|1.4487
20:03:08|1.4487
20:03:09|1.4487
20:03:10|1.4487
20:03:11|1.4487
20:03:12|1.4487
20:03:13|1.4487
20:03:14|1.4487
20:03:15|1.4487
20:03:16|1.4487
20:03:17|1.4487
20:03:18|1.4487
20:03:19|1.4487
20:03:20|1.4487
20:03:21|1.4487
20:03:22|1.4487
20:03:23|1.4487
20:03:24|1.4487
20:03:25|1.4487
20:03:26|1.4487
20:03:27|1.4487
20:03:28|1.4487
20:03:29|1.4487
20:03:30|1.4487
20:03:31|1.4487
20:03:33|1.4487
20:03:34|1.4487
20:03:35|1.4487
20:03:36|1.4487
20:03:37|1.4487
20:03:38|1.4487
20:03:39|1.4487
20:03:40|1.4487
20:03:41|1.4487
20:03:42|1.4487
20:03:43|1.4487
20:03:44|1.4487
20:03:45|1.44867
20:03:46|1.447
20:03:47|1.44869
20:03:48|1.447
20:03:49|1.447
20:03:50|1.447
20:03:51|1.447
20:03:52|1.447
20:03:53|1.447
20:03:54|1.447
20:03:55|1.447
20:03:56|1.447
20:03:57|1.447
20:03:58|1.447
20:03:59|1.447
20:04:00|1.447
20:04:01|1.447
20:04:02|1.447
20:04:03|1.44701
20:04:04|1.44701
20:04:05|1.44701
20:04:06|1.44701
20:04:07|1.44701
20:04:08|1.44701
20:04:09|1.44701
20:04:10|1.44701
20:04:11|1.44701
20:04:12|1.447
20:04:13|1.447
20:04:14|1.447
20:04:15|1.447
20:04:16|1.44864
20:04:17|1.44864
20:04:18|1.44864
20:04:19|1.44864
20:04:20|1.44864
20:04:21|1.44864
20:04:22|1.44864
20:04:23|1.44864
20:04:24|1.44864
20:04:25|1.44864
20:04:26|1.44864
20:04:27|1.44864
20:04:28|1.44864
20:04:35|1.44864
20:04:35|1.44864
20:04:36|1.44864
20:04:37|1.44864
20:04:38|1.44864
20:04:39|1.44864
20:04:40|1.44864
20:04:41|1.44864
20:04:42|1.44864
20:04:43|1.44864
20:04:44|1.44864
20:04:46|1.44864
20:04:46|1.44864
20:04:47|1.44864
20:04:49|1.44864
20:04:55|1.44864
20:04:55|1.44864
20:04:56|1.44864
20:04:57|1.44864
20:04:58|1.44864
20:04:59|1.44864
20:05:00|1.44864
20:05:01|1.44864
20:05:02|1.44864
20:05:03|1.44701
20:05:04|1.44701
20:05:05|1.44701
20:05:06|1.44701
20:05:07|1.44701
20:05:08|1.44701
20:05:09|1.44701
20:05:10|1.44701
20:05:12|1.44701
20:05:12|1.44701
20:05:13|1.44701
20:05:14|1.44701
20:05:15|1.44701
20:05:16|1.44701
20:05:17|1.44701
20:05:18|1.44701
20:05:19|1.44701
20:05:20|1.44701
20:05:21|1.44701
20:05:23|1.44701
20:05:23|1.44701
20:05:24|1.44701
20:05:25|1.44701
20:05:26|1.44701
20:05:28|1.44701
20:05:28|1.44701
20:05:29|1.44701
20:05:30|1.44701
20:05:31|1.44701
20:05:32|1.44701
20:05:33|1.44661
20:05:35|1.44661
20:05:36|1.44661
20:05:37|1.44661
20:05:39|1.44661
20:05:39|1.44661
20:05:40|1.44661
20:05:41|1.44661
20:05:43|1.44676
20:05:44|1.44676
20:05:45|1.44676
20:05:46|1.44676
20:05:47|1.44676
20:05:48|1.44676
20:05:49|1.44676
20:05:50|1.44676
20:05:51|1.44676
20:05:52|1.44676
20:05:53|1.44676
20:05:54|1.44676
20:05:55|1.44676
20:05:56|1.44676
20:05:57|1.44676
20:05:58|1.44676
20:05:59|1.44676
20:06:00|1.44676
20:06:01|1.44676
20:06:02|1.44676
20:06:03|1.44676
20:06:04|1.44676
20:06:05|1.44676
20:06:06|1.4466
20:06:07|1.44676
20:06:08|1.44676
20:06:09|1.44676
20:06:10|1.44676
20:06:11|1.44676
20:06:12|1.44676
20:06:13|1.44676
20:06:14|1.44862
20:06:15|1.44862
20:06:16|1.44662
20:06:17|1.44662
20:06:18|1.44662
20:06:19|1.44662
20:06:20|1.44662
20:06:21|1.44662
20:06:22|1.44723
20:06:23|1.44723
20:06:24|1.44723
20:06:25|1.44723
20:06:26|1.44723
20:06:27|1.44723
20:06:28|1.44723
20:06:29|1.4474
20:06:30|1.4474
20:06:31|1.4474
20:06:32|1.4474
20:06:33|1.4474
20:06:34|1.4474
20:06:36|1.4474
20:06:37|1.4474
20:06:38|1.4474
20:06:39|1.4474
20:06:40|1.4474
20:06:41|1.4474
20:06:42|1.4474
20:06:43|1.4474
20:06:45|1.44741
20:06:45|1.44741
20:06:46|1.44741
20:06:47|1.44741
20:06:49|1.44741
20:06:49|1.44741
20:06:51|1.44662
20:06:52|1.44662
20:06:52|1.44662
20:06:53|1.44662
20:06:54|1.44662
20:06:56|1.44662
20:06:57|1.44662
20:06:58|1.44662
20:06:59|1.44662
20:07:00|1.44662
20:07:01|1.44662
20:07:02|1.44662
20:07:03|1.44662
20:07:04|1.44662
20:07:05|1.44662
20:07:11|1.44711
20:07:12|1.44711
20:07:13|1.45072
20:07:14|1.45072
20:07:14|1.45072
20:07:16|1.44712
20:07:16|1.44712
20:07:17|1.44702
20:07:18|1.44702
20:07:20|1.44702
20:07:21|1.44702
20:07:22|1.44702
20:07:23|1.44702
20:07:23|1.44702
20:07:25|1.44702
20:07:26|1.44702
20:07:26|1.44702
20:07:28|1.44702
20:07:28|1.4471
20:07:30|1.4471
20:07:31|1.4471
20:07:32|1.44702
20:07:33|1.44702
20:07:34|1.44702
20:07:35|1.44702
20:07:36|1.44702
20:07:37|1.44702
20:07:38|1.44716
20:07:39|1.44716
20:07:40|1.44716
20:07:41|1.44716
20:07:42|1.44716
20:07:43|1.44716
20:07:44|1.44716
20:07:45|1.44716
20:07:46|1.44716
20:07:47|1.44716
20:07:48|1.44716
20:07:49|1.44716
20:07:50|1.44716
20:07:51|1.44716
20:07:52|1.44716
20:07:53|1.44716
20:07:54|1.44716
20:07:55|1.44716
20:07:56|1.44977
20:07:57|1.44732
20:07:58|1.44732
20:07:59|1.44731
20:08:01|1.44731
20:08:01|1.44731
20:08:02|1.44731
20:08:04|1.44731
20:08:04|1.44731
20:08:05|1.44731
20:08:06|1.44731
20:08:07|1.44731
20:08:08|1.44735
20:08:09|1.44735
20:08:10|1.44735
20:08:11|1.44735
20:08:12|1.44735
20:08:13|1.44735
20:08:14|1.44735
20:08:15|1.44735
20:08:16|1.44735
20:08:17|1.44735
20:08:18|1.44735
20:08:20|1.44735
20:08:20|1.44735
20:08:22|1.44735
20:08:22|1.44735
20:08:24|1.44739
20:08:24|1.44731
20:08:25|1.44731
20:08:26|1.44731
20:08:27|1.44731
20:08:28|1.44731
20:08:29|1.44731
20:08:31|1.44731
20:08:31|1.44731
20:08:32|1.44731
20:08:34|1.44735
20:08:34|1.44735
20:08:36|1.44739
20:08:36|1.44739
20:08:38|1.44739
20:08:39|1.44739
20:08:40|1.44739
20:08:42|1.44739
20:08:42|1.44739
20:08:44|1.44739
20:08:44|1.44739
20:08:46|1.44739
20:08:47|1.44739
20:08:48|1.44739
20:08:49|1.44739
20:08:50|1.44739
20:08:50|1.44739
20:08:51|1.44739
20:08:53|1.44739
20:08:53|1.44739
20:08:54|1.44739
20:08:56|1.44739
20:08:57|1.44739
20:08:58|1.44739
20:08:59|1.44739
20:09:00|1.44739
20:09:01|1.44739
20:09:02|1.44739
20:09:03|1.44739
20:09:04|1.44739
20:09:05|1.44739
20:09:06|1.44739
20:09:13|1.44739
20:09:13|1.44739
20:09:14|1.44739
20:09:15|1.44739
20:09:16|1.44739
20:09:17|1.44739
20:09:18|1.44739
20:09:19|1.44739
20:09:20|1.44739
20:09:21|1.44739
20:09:22|1.44739
20:09:23|1.44739
20:09:24|1.44739
20:09:25|1.44739
20:09:26|1.44739
20:09:27|1.44739
20:09:28|1.44739
20:09:29|1.44739
20:09:30|1.44739
20:09:31|1.44739
20:09:32|1.44739
20:09:34|1.44739
20:09:35|1.44735
20:09:36|1.44735
20:09:36|1.44735
20:09:37|1.44735
20:09:39|1.44735
20:09:39|1.44735
20:09:41|1.44735
20:09:42|1.44735
20:09:43|1.44735
20:09:44|1.44735
20:09:45|1.44735
20:09:46|1.44735
20:09:47|1.44735
20:09:53|1.44735
20:09:54|1.44731
20:09:55|1.44731
20:09:56|1.44735
20:09:57|1.44735
20:09:58|1.44735
20:09:59|1.44923
20:10:00|1.44923
20:10:01|1.44923
20:10:02|1.44923
20:10:03|1.4466
20:10:04|1.4466
20:10:05|1.4466
20:10:06|1.4466
20:10:07|1.4466
20:10:08|1.4466
20:10:09|1.4466
20:10:10|1.4466
20:10:11|1.4466
20:10:12|1.4466
20:10:13|1.4466
20:10:14|1.4466
20:10:15|1.4466
20:10:16|1.4466
20:10:17|1.4466
20:10:18|1.4466
20:10:19|1.4466
20:10:20|1.4466
20:10:21|1.4466
20:10:22|1.4466
20:10:23|1.4466
20:10:24|1.4466
20:10:25|1.4466
20:10:26|1.4466
20:10:27|1.4466
20:10:28|1.4466
20:10:29|1.4466
20:10:30|1.4466
20:10:31|1.4466
20:10:32|1.4466
20:10:33|1.4466
20:10:34|1.4466
20:10:35|1.4466
20:10:36|1.4466
20:10:37|1.4466
20:10:38|1.4466
20:10:39|1.4466
20:10:40|1.4466
20:10:42|1.4466
20:10:43|1.4466
20:10:44|1.4466
20:10:45|1.4466
20:10:46|1.4466
20:10:48|1.4466
20:10:48|1.4466
20:10:49|1.4466
20:10:50|1.4466
20:10:51|1.4466
20:10:52|1.4466
20:10:53|1.4466
20:10:54|1.4466
20:10:55|1.4466
20:10:56|1.4466
20:10:57|1.4466
20:10:58|1.4466
20:10:59|1.44585
20:11:00|1.44585
20:11:01|1.44585
20:11:02|1.44388
20:11:03|1.44388
20:11:04|1.44388
20:11:05|1.44388
20:11:06|1.44388
20:11:07|1.44388
20:11:08|1.44388
20:11:09|1.44388
20:11:10|1.44388
20:11:11|1.44388
20:11:12|1.44388
20:11:13|1.44388
20:11:14|1.44773
20:11:15|1.44773
20:11:16|1.44773
20:11:17|1.44383
20:11:18|1.44383
20:11:19|1.44399
20:11:20|1.44399
20:11:21|1.44399
20:11:22|1.44399
20:11:23|1.44399
20:11:24|1.44399
20:11:30|1.44404
20:11:31|1.44404
20:11:31|1.44404
20:11:33|1.44401
20:11:34|1.44046
20:11:35|1.44046
20:11:36|1.44047
20:11:37|1.44047
20:11:38|1.44078
20:11:38|1.44138
20:11:40|1.44138
20:11:41|1.44138
20:11:42|1.44138
20:11:44|1.44399
20:11:45|1.44971
20:11:45|1.44971
20:11:47|1.44971
20:11:48|1.44971
20:11:48|1.44971
20:11:49|1.44971
20:11:50|1.44971
20:11:52|1.44971
20:11:53|1.44971
20:11:54|1.44971
20:11:55|1.44893
20:11:56|1.44452
20:11:56|1.44452
20:11:57|1.44452
20:11:59|1.44452
20:12:00|1.44452
20:12:00|1.44452
20:12:02|1.44452
20:12:04|1.44132
20:12:04|1.44132
20:12:05|1.44132
20:12:06|1.44132
20:12:07|1.44268
20:12:08|1.44268
20:12:09|1.44268
20:12:10|1.44268
20:12:11|1.44268
20:12:12|1.44268
20:12:13|1.44268
20:12:14|1.44281
20:12:15|1.44278
20:12:16|1.44278
20:12:17|1.44278
20:12:18|1.44264
20:12:19|1.44264
20:12:20|1.44264
20:12:21|1.44264
20:12:22|1.44264
20:12:23|1.44264
20:12:24|1.44264
20:12:25|1.44264
20:12:26|1.44264
20:12:27|1.44264
20:12:28|1.44264
20:12:29|1.44264
20:12:30|1.44264
20:12:31|1.44264
20:12:32|1.44233
20:12:33|1.44262
20:12:34|1.44262
20:12:35|1.44262
20:12:36|1.44262
20:12:37|1.44262
20:12:38|1.44262
20:12:45|1.44114
20:12:46|1.44114
20:12:47|1.44114
20:12:48|1.44114
20:12:49|1.44114
20:12:50|1.44114
20:12:51|1.44114
20:12:52|1.44114
20:12:53|1.44114
20:12:54|1.44
20:12:55|1.44
20:12:56|1.44
20:12:57|1.44
20:12:58|1.44
20:12:59|1.44
20:13:00|1.44
20:13:01|1.44
20:13:02|1.44
20:13:03|1.4401
20:13:04|1.4401
20:13:05|1.4401
20:13:06|1.4401
20:13:07|1.4401
20:13:08|1.4401
20:13:09|1.44114
20:13:10|1.44279
20:13:11|1.44279
20:13:12|1.44279
20:13:13|1.44279
20:13:14|1.44279
20:13:15|1.44279
20:13:16|1.44279
20:13:17|1.44279
20:13:18|1.43998
20:13:19|1.4399
20:13:20|1.4399
20:13:21|1.43971
20:13:22|1.43971
20:13:23|1.4339
20:13:24|1.4393
20:13:25|1.4393
20:13:26|1.4393
20:13:27|1.4393
20:13:28|1.4393
20:13:29|1.43855
20:13:30|1.43855
20:13:31|1.43855
20:13:32|1.43855
20:13:33|1.43799
20:13:34|1.43799
20:13:35|1.43782
20:13:36|1.43451
20:13:37|1.43738
20:13:38|1.43738
20:13:39|1.43738
20:13:40|1.43738
20:13:41|1.43738
20:13:43|1.43496
20:13:44|1.43496
20:13:45|1.43496
20:13:45|1.43496
20:13:46|1.43522
20:13:48|1.43522
20:13:48|1.43522
20:13:50|1.43522
20:13:51|1.43522
20:13:52|1.43522
20:13:53|1.43522
20:13:54|1.43849
20:13:55|1.43849
20:13:56|1.43849
20:13:57|1.43849
20:13:58|1.43845
20:13:59|1.43581
20:14:00|1.43581
20:14:01|1.43581
20:14:02|1.43574
20:14:03|1.43574
20:14:04|1.43574
20:14:06|1.43574
20:14:06|1.43574
20:14:07|1.43574
20:14:08|1.43574
20:14:09|1.43576
20:14:10|1.43576
20:14:11|1.43576
20:14:12|1.43576
20:14:13|1.43576
20:14:14|1.43576
20:14:15|1.43576
20:14:16|1.43576
20:14:17|1.43576
20:14:18|1.43576
20:14:19|1.43733
20:14:20|1.43734
20:14:21|1.43734
20:14:22|1.43734
20:14:23|1.43706
20:14:24|1.43706
20:14:25|1.43706
20:14:26|1.43706
20:14:27|1.43706
20:14:28|1.43706
20:14:29|1.43706
20:14:30|1.43706
20:14:31|1.43706
20:14:32|1.43706
20:14:33|1.43706
20:14:34|1.43706
20:14:35|1.43706
20:14:36|1.43706
20:14:37|1.43717
20:14:38|1.43717
20:14:39|1.43717
20:14:40|1.43717
20:14:41|1.43717
20:14:42|1.43717
20:14:43|1.43717
20:14:45|1.43717
20:14:46|1.43717
20:14:47|1.43717
20:14:47|1.43717
20:14:49|1.43717
20:14:49|1.43717
20:14:51|1.43717
20:14:51|1.43717
20:14:53|1.43716
20:14:54|1.43716
20:14:55|1.43716
20:14:56|1.43716
20:14:57|1.43716
20:14:58|1.43716
20:14:59|1.43716
20:15:00|1.43716
20:15:01|1.43716
20:15:02|1.43716
20:15:03|1.43716
20:15:04|1.43585
20:15:05|1.43585
20:15:06|1.43585
20:15:07|1.43585
20:15:08|1.43717
20:15:09|1.43717
20:15:10|1.43717
20:15:11|1.43717
20:15:12|1.43717
20:15:13|1.43717
20:15:14|1.43717
20:15:15|1.43717
20:15:16|1.43717
20:15:17|1.43717
20:15:18|1.43717
20:15:19|1.437
20:15:20|1.437
20:15:21|1.437
20:15:22|1.437
20:15:23|1.437
20:15:24|1.437
20:15:25|1.437
20:15:26|1.437
20:15:27|1.437
20:15:28|1.437
20:15:29|1.437
20:15:30|1.437
20:15:31|1.437
20:15:32|1.437
20:15:33|1.43579
20:15:34|1.43781
20:15:35|1.43781
20:15:36|1.43781
20:15:37|1.43781
20:15:38|1.43781
20:15:39|1.43781
20:15:40|1.43781
20:15:41|1.43781
20:15:42|1.43781
20:15:43|1.43781
20:15:44|1.43781
20:15:46|1.43781
20:15:46|1.43781
20:15:47|1.43781
20:15:49|1.43781
20:15:49|1.43781
20:15:50|1.43781
20:15:52|1.43716
20:15:52|1.43716
20:15:53|1.43716
20:15:54|1.43583
20:15:55|1.43583
20:15:57|1.44437
20:15:58|1.44437
20:15:59|1.44437
20:16:00|1.44437
20:16:00|1.44437
20:16:02|1.44437
20:16:02|1.44437
20:16:03|1.43588
20:16:05|1.43588
20:16:06|1.43588
20:16:07|1.43588
20:16:08|1.43588
20:16:08|1.43588
20:16:09|1.43588
20:16:10|1.43588
20:16:11|1.43781
20:16:13|1.43782
20:16:13|1.43848
20:16:14|1.43848
20:16:16|1.43846
20:16:17|1.43846
20:16:17|1.43846
20:16:19|1.43846
20:16:19|1.43839
20:16:21|1.43839
20:16:22|1.43839
20:16:22|1.43839
20:16:24|1.43839
20:16:25|1.43839
20:16:26|1.43593
20:16:27|1.43593
20:16:28|1.43593
20:16:29|1.43592
20:16:29|1.43592
20:16:30|1.43592
20:16:31|1.43592
20:16:32|1.43592
20:16:34|1.43592
20:16:35|1.43592
20:16:36|1.43592
20:16:36|1.43592
20:16:37|1.43592
20:16:38|1.43592
20:16:40|1.43592
20:16:41|1.43592
20:16:41|1.43592
20:16:43|1.43592
20:16:44|1.43592
20:16:44|1.43595
20:16:46|1.43595
20:16:47|1.43595
20:16:48|1.43595
20:16:50|1.43595
20:16:50|1.43595
20:16:52|1.43595
20:16:53|1.43595
20:16:54|1.43595
20:16:55|1.43595
20:16:56|1.43595
20:16:57|1.43595
20:16:58|1.43595
20:16:59|1.43595
20:17:00|1.43595
20:17:01|1.43595
20:17:02|1.43595
20:17:03|1.43595
20:17:04|1.43595
20:17:05|1.43597
20:17:06|1.43597
20:17:07|1.43597
20:17:08|1.43597
20:17:09|1.43779
20:17:10|1.43779
20:17:11|1.43779
20:17:12|1.43779
20:17:18|1.43779
20:17:19|1.43779
20:17:20|1.43779
20:17:21|1.43779
20:17:22|1.43779
20:17:23|1.43779
20:17:24|1.43779
20:17:25|1.43779
20:17:26|1.43779
20:17:27|1.43779
20:17:28|1.43779
20:17:29|1.43779
20:17:30|1.43779
20:17:31|1.43779
20:17:32|1.43779
20:17:33|1.43779
20:17:34|1.43779
20:17:35|1.43779
20:17:36|1.43779
20:17:37|1.43779
20:17:38|1.43779
20:17:39|1.43779
20:17:40|1.43779
20:17:41|1.43779
20:17:42|1.43779
20:17:43|1.43779
20:17:44|1.43779
20:17:45|1.43779
20:17:46|1.43779
20:17:47|1.43779
20:17:48|1.43779
20:17:49|1.43779
20:17:50|1.43779
20:17:51|1.43779
20:17:52|1.43779
20:17:53|1.43779
20:17:54|1.43779
20:17:55|1.43779
20:17:56|1.43779
20:17:57|1.43779
20:17:58|1.43605
20:17:59|1.43605
20:18:00|1.43605
20:18:01|1.43605
20:18:02|1.43605
20:18:03|1.43605
20:18:04|1.43605
20:18:05|1.43605
20:18:06|1.43611
20:18:07|1.43611
20:18:08|1.43611
20:18:09|1.43611
20:18:10|1.43611
20:18:11|1.43611
20:18:12|1.43611
20:18:13|1.43611
20:18:14|1.43611
20:18:15|1.43611
20:18:16|1.43611
20:18:17|1.43611
20:18:18|1.43611
20:18:19|1.43611
20:18:20|1.43778
20:18:21|1.43778
20:18:22|1.43778
20:18:23|1.43778
20:18:24|1.43778
20:18:25|1.43778
20:18:26|1.43778
20:18:27|1.43778
20:18:28|1.43778
20:18:29|1.43778
20:18:30|1.43778
20:18:31|1.43778
20:18:32|1.43778
20:18:33|1.43775
20:18:34|1.43775
20:18:40|1.43775
20:18:41|1.43775
20:18:42|1.43775
20:18:43|1.43775
20:18:44|1.43775
20:18:45|1.43775
20:18:46|1.43775
20:18:47|1.4377
20:18:49|1.4377
20:18:50|1.4377
20:18:51|1.4377
20:18:52|1.4377
20:18:53|1.4377
20:18:54|1.4377
20:18:55|1.4377
20:18:56|1.4377
20:18:57|1.4377
20:18:58|1.4377
20:18:59|1.43766
20:18:59|1.43766
20:19:01|1.43766
20:19:02|1.43766
20:19:03|1.43766
20:19:04|1.43766
20:19:05|1.43766
20:19:06|1.43766
20:19:07|1.43766
20:19:08|1.43766
20:19:09|1.43766
20:19:10|1.43766
20:19:11|1.4361
20:19:12|1.4361
20:19:13|1.437
20:19:14|1.437
20:19:15|1.437
20:19:16|1.437
20:19:17|1.437
20:19:18|1.437
20:19:19|1.437
20:19:20|1.437
20:19:21|1.437
20:19:22|1.437
20:19:23|1.437
20:19:24|1.437
20:19:25|1.437
20:19:26|1.437
20:19:27|1.437
20:19:28|1.437
20:19:34|1.4361
20:19:35|1.4361
20:19:35|1.43698
20:19:37|1.435
20:19:38|1.435
20:19:39|1.435
20:19:39|1.435
20:19:41|1.4361
20:19:42|1.4361
20:19:42|1.4361
20:19:44|1.4361
20:19:45|1.4361
20:19:46|1.4361
20:19:47|1.4361
20:19:48|1.4361
20:19:49|1.4361
20:19:50|1.4361
20:19:51|1.4361
20:19:52|1.43302
20:19:54|1.43302
20:19:55|1.43302
20:19:55|1.43302
20:19:56|1.43571
20:19:57|1.43571
20:19:58|1.43571
20:19:59|1.43571
20:20:00|1.43617
20:20:01|1.43617
20:20:02|1.43617
20:20:03|1.43617
20:20:04|1.4361
20:20:05|1.4361
20:20:07|1.4361
20:20:07|1.4361
20:20:08|1.4361
20:20:09|1.4361
20:20:10|1.4361
20:20:12|1.43314
20:20:13|1.43314
20:20:14|1.43314
20:20:15|1.43314
20:20:15|1.43314
20:20:16|1.43314
20:20:18|1.43314
20:20:19|1.43314
20:20:19|1.43314
20:20:20|1.43314
20:20:22|1.43311
20:20:22|1.43311
20:20:23|1.43318
20:20:24|1.43318
20:20:26|1.43318
20:20:26|1.43318
20:20:27|1.43318
20:20:28|1.43318
20:20:29|1.43318
20:20:30|1.43318
20:20:31|1.43318
20:20:32|1.43318
20:20:34|1.43318
20:20:34|1.43318
20:20:35|1.43314
20:20:36|1.43314
20:20:38|1.43314
20:20:39|1.43314
20:20:39|1.43314
20:20:40|1.43314
20:20:42|1.43314
20:20:42|1.4332
20:20:43|1.4332
20:20:44|1.4332
20:20:45|1.4332
20:20:46|1.4332
20:20:47|1.4332
20:20:49|1.4332
20:20:50|1.43313
20:20:51|1.43313
20:20:52|1.43313
20:20:53|1.43313
20:20:54|1.43313
20:20:55|1.43313
20:20:56|1.43313
20:20:57|1.43313
20:20:58|1.43313
20:20:59|1.43313
20:21:00|1.43313
20:21:01|1.43313
20:21:02|1.43313
20:21:03|1.43313
20:21:04|1.43313
20:21:05|1.43313
20:21:06|1.43313
20:21:12|1.43313
20:21:13|1.43317
20:21:14|1.43317
20:21:15|1.43317
20:21:16|1.43317
20:21:17|1.43317
20:21:18|1.43317
20:21:19|1.43317
20:21:20|1.43317
20:21:21|1.43315
20:21:23|1.43315
20:21:23|1.43315
20:21:24|1.43315
20:21:25|1.43315
20:21:26|1.43317
20:21:28|1.43317
20:21:28|1.43317
20:21:30|1.43317
20:21:30|1.43317
20:21:32|1.43317
20:21:32|1.43449
20:21:34|1.43449
20:21:35|1.43449
20:21:35|1.43449
20:21:37|1.43449
20:21:37|1.43449
20:21:38|1.43449
20:21:39|1.43449
20:21:41|1.43449
20:21:41|1.43449
20:21:43|1.43449
20:21:44|1.43449
20:21:45|1.43449
20:21:46|1.43449
20:21:46|1.43449
20:21:47|1.43449
20:21:48|1.43449
20:21:49|1.43463
20:21:51|1.43463
20:21:52|1.43463
20:21:53|1.43463
20:21:54|1.43463
20:21:55|1.43463
20:21:56|1.43463
20:21:57|1.43463
20:21:58|1.43463
20:22:00|1.43463
20:22:01|1.43463
20:22:01|1.43463
20:22:03|1.43198
20:22:03|1.43198
20:22:05|1.43214
20:22:06|1.43214
20:22:07|1.43214
20:22:07|1.43214
20:22:08|1.43214
20:22:09|1.43214
20:22:11|1.43214
20:22:11|1.43214
20:22:12|1.43214
20:22:13|1.43214
20:22:14|1.43199
20:22:16|1.43199
20:22:17|1.43199
20:22:17|1.43199
20:22:18|1.43199
20:22:20|1.43199
20:22:21|1.43199
20:22:21|1.43199
20:22:23|1.43204
20:22:23|1.43204
20:22:25|1.43204
20:22:25|1.43204
20:22:27|1.43204
20:22:27|1.43204
20:22:29|1.43204
20:22:30|1.43222
20:22:31|1.43222
20:22:32|1.43222
20:22:33|1.43222
20:22:34|1.43222
20:22:35|1.43222
20:22:35|1.43222
20:22:37|1.432
20:22:38|1.432
20:22:39|1.432
20:22:40|1.432
20:22:41|1.432
20:22:41|1.432
20:22:43|1.432
20:22:43|1.432
20:22:44|1.432
20:22:45|1.432
20:22:46|1.432
20:22:48|1.43201
20:22:49|1.43201
20:22:50|1.43201
20:22:51|1.43201
20:22:53|1.43201
20:22:53|1.43201
20:22:54|1.43201
20:22:56|1.43201
20:22:56|1.432
20:22:57|1.432
20:22:58|1.432
20:22:59|1.432
20:23:00|1.43199
20:23:02|1.43198
20:23:02|1.43198
20:23:03|1.43198
20:23:04|1.43198
20:23:06|1.43198
20:23:07|1.43198
20:23:08|1.43198
20:23:09|1.43198
20:23:09|1.43198
20:23:11|1.43198
20:23:12|1.43198
20:23:13|1.43198
20:23:14|1.43198
20:23:15|1.43198
20:23:16|1.43198
20:23:16|1.43126
20:23:17|1.43126
20:23:18|1.43126
20:23:19|1.43126
20:23:21|1.43126
20:23:22|1.43126
20:23:23|1.43126
20:23:23|1.43126
20:23:24|1.43126
20:23:26|1.43126
20:23:26|1.43126
20:23:28|1.43126
20:23:28|1.43126
20:23:29|1.43126
20:23:30|1.43126
20:23:32|1.43126
20:23:33|1.43126
20:23:34|1.43126
20:23:34|1.43126
20:23:35|1.43126
20:23:36|1.43126
20:23:38|1.43126
20:23:39|1.43126
20:23:40|1.43126
20:23:41|1.432
20:23:42|1.43351
20:23:43|1.43351
20:23:43|1.43351
20:23:44|1.43351
20:23:45|1.43351
20:23:47|1.43351
20:23:48|1.43351
20:23:48|1.43351
20:23:49|1.43351
20:23:50|1.43351
20:23:51|1.43351
20:23:53|1.43351
20:23:54|1.43351
20:23:55|1.43351
20:23:56|1.43351
20:23:58|1.43351
20:23:59|1.43351
20:23:59|1.43351
20:24:00|1.43206
20:24:01|1.43206
20:24:02|1.43206
20:24:03|1.43206
20:24:04|1.43206
20:24:05|1.43206
20:24:06|1.43206
20:24:07|1.43206
20:24:08|1.4343
20:24:09|1.4343
20:24:15|1.4321
20:24:16|1.4321
20:24:17|1.4321
20:24:18|1.4321
20:24:19|1.4321
20:24:20|1.4321
20:24:21|1.4321
20:24:22|1.4321
20:24:23|1.4321
20:24:24|1.4321
20:24:25|1.43214
20:24:26|1.43214
20:24:27|1.43214
20:24:28|1.43214
20:24:29|1.43214
20:24:30|1.43214
20:24:31|1.43214
20:24:32|1.43214
20:24:33|1.43214
20:24:34|1.43214
20:24:35|1.43214
20:24:36|1.43214
20:24:37|1.43214
20:24:38|1.43214
20:24:39|1.43214
20:24:40|1.43214
20:24:41|1.43214
20:24:42|1.43214
20:24:43|1.435
20:24:44|1.435
20:24:45|1.435
20:24:46|1.435
20:24:47|1.435
20:24:48|1.435
20:24:49|1.43555
20:24:50|1.43555
20:24:51|1.43555
20:24:52|1.43555
20:24:54|1.43555
20:24:55|1.43555
20:24:56|1.43555
20:24:57|1.43555
20:24:58|1.43555
20:25:00|1.43555
20:25:00|1.43555
20:25:01|1.43555
20:25:02|1.43555
20:25:03|1.43555
20:25:04|1.43366
20:25:05|1.43366
20:25:06|1.43366
20:25:08|1.43366
20:25:09|1.43366
20:25:10|1.43366
20:25:11|1.43366
20:25:12|1.43366
20:25:12|1.43366
20:25:14|1.43366
20:25:15|1.43744
20:25:15|1.43744
20:25:16|1.43744
20:25:18|1.43411
20:25:19|1.43411
20:25:20|1.43411
20:25:21|1.43411
20:25:21|1.43411
20:25:23|1.43411
20:25:24|1.43411
20:25:24|1.43411
20:25:26|1.43411
20:25:26|1.43411
20:25:28|1.43411
20:25:29|1.43411
20:25:30|1.43411
20:25:31|1.43411
20:25:32|1.43411
20:25:33|1.43411
20:25:34|1.43411
20:25:34|1.43411
20:25:35|1.43411
20:25:37|1.43411
20:25:38|1.43411
20:25:39|1.43411
20:25:39|1.43417
20:25:41|1.43411
20:25:42|1.43411
20:25:43|1.43411
20:25:44|1.43641
20:25:45|1.43641
20:25:46|1.43641
20:25:46|1.43641
20:25:47|1.43641
20:25:49|1.43641
20:25:49|1.43641
20:25:50|1.43641
20:25:51|1.43641
20:25:53|1.43366
20:25:53|1.43366
20:25:55|1.43366
20:25:56|1.43366
20:25:57|1.43366
20:25:58|1.43366
20:25:59|1.43366
20:26:01|1.43366
20:26:01|1.43366
20:26:03|1.43366
20:26:03|1.43366
20:26:05|1.43366
20:26:05|1.43366
20:26:06|1.43366
20:26:08|1.43366
20:26:08|1.43599
20:26:10|1.43599
20:26:10|1.43599
20:26:12|1.43599
20:26:12|1.43599
20:26:14|1.43366
20:26:14|1.43366
20:26:16|1.43366
20:26:17|1.43366
20:26:17|1.43366
20:26:19|1.43366
20:26:20|1.43366
20:26:20|1.43366
20:26:21|1.43366
20:26:23|1.43366
20:26:24|1.43366
20:26:25|1.43366
20:26:26|1.43366
20:26:27|1.43366
20:26:28|1.43366
20:26:29|1.43366
20:26:30|1.43366
20:26:31|1.43366
20:26:32|1.43366
20:26:33|1.43366
20:26:33|1.43366
20:26:34|1.43366
20:26:36|1.43366
20:26:42|1.43366
20:26:42|1.43366
20:26:44|1.43366
20:26:45|1.43366
20:26:45|1.43366
20:26:46|1.43366
20:26:47|1.43366
20:26:48|1.43366
20:26:49|1.43366
20:26:51|1.43366
20:26:51|1.43366
20:26:53|1.43366
20:26:54|1.43366
20:26:55|1.43366
20:26:56|1.43366
20:26:57|1.43366
20:26:58|1.43366
20:26:59|1.43366
20:27:00|1.43366
20:27:01|1.43366
20:27:02|1.43366
20:27:03|1.43366
20:27:04|1.43366
20:27:06|1.43366
20:27:06|1.43366
20:27:07|1.43366
20:27:09|1.43366
20:27:09|1.43366
20:27:11|1.43366
20:27:12|1.43366
20:27:12|1.43366
20:27:14|1.43366
20:27:15|1.43366
20:27:16|1.43366
20:27:16|1.43366
20:27:17|1.43366
20:27:18|1.43366
20:27:19|1.43366
20:27:26|1.43366
20:27:26|1.43366
20:27:27|1.43366
20:27:29|1.43366
20:27:29|1.43366
20:27:31|1.43366
20:27:32|1.43366
20:27:32|1.43366
20:27:33|1.43366
20:27:34|1.43366
20:27:35|1.43366
20:27:36|1.43366
20:27:37|1.43366
20:27:38|1.43366
20:27:40|1.43366
20:27:40|1.43366
20:27:41|1.43366
20:27:42|1.43366
20:27:43|1.43366
20:27:45|1.43366
20:27:46|1.43366
20:27:47|1.43366
20:27:48|1.43366
20:27:49|1.43366
20:27:50|1.43498
20:27:51|1.43498
20:27:51|1.43498
20:27:53|1.43498
20:27:54|1.43498
20:27:55|1.43498
20:27:56|1.43498
20:27:57|1.43498
20:27:58|1.43498
20:27:59|1.43498
20:28:00|1.43498
20:28:06|1.43366
20:28:07|1.43366
20:28:08|1.43366
20:28:09|1.43366
20:28:10|1.43366
20:28:11|1.43366
20:28:12|1.43366
20:28:13|1.43366
20:28:14|1.43366
20:28:15|1.43366
20:28:16|1.43366
20:28:17|1.43366
20:28:18|1.43366
20:28:19|1.43366
20:28:20|1.43366
20:28:21|1.43366
20:28:22|1.43366
20:28:23|1.43366
20:28:24|1.43366
20:28:25|1.43366
20:28:26|1.43366
20:28:27|1.43366
20:28:28|1.43366
20:28:29|1.43366
20:28:30|1.43366
20:28:31|1.43366
20:28:32|1.43366
20:28:33|1.43366
20:28:34|1.43366
20:28:35|1.43366
20:28:36|1.43366
20:28:37|1.43366
20:28:38|1.43366
20:28:39|1.43366
20:28:40|1.43366
20:28:41|1.43499
20:28:42|1.43499
20:28:43|1.43499
20:28:44|1.43366
20:28:45|1.43366
20:28:51|1.43366
20:28:52|1.43366
20:28:52|1.43366
20:28:54|1.43366
20:28:55|1.43366
20:28:55|1.43366
20:28:57|1.43366
20:28:57|1.43366
20:28:59|1.43366
20:29:00|1.43366
20:29:01|1.43366
20:29:03|1.43366
20:29:03|1.43366
20:29:04|1.43366
20:29:05|1.43366
20:29:06|1.43366
20:29:07|1.43366
20:29:08|1.43366
20:29:09|1.43366
20:29:10|1.43366
20:29:11|1.43366
20:29:12|1.43366
20:29:13|1.43366
20:29:14|1.43366
20:29:15|1.43366
20:29:16|1.43496
20:29:17|1.43496
20:29:18|1.43496
20:29:19|1.43366
20:29:20|1.43366
20:29:22|1.43366
20:29:23|1.43366
20:29:24|1.43366
20:29:25|1.43366
20:29:26|1.43366
20:29:27|1.43366
20:29:28|1.43366
20:29:29|1.43366
20:29:30|1.43366
20:29:31|1.43366
20:29:32|1.43366
20:29:33|1.43366
20:29:34|1.43366
20:29:35|1.43366
20:29:36|1.43366
20:29:37|1.43366
20:29:38|1.43366
20:29:39|1.43366
20:29:40|1.43366
20:29:41|1.43366
20:29:42|1.43366
20:29:43|1.43366
20:29:44|1.43366
20:29:45|1.43366
20:29:46|1.43366
20:29:47|1.43366
20:29:48|1.43366
20:29:49|1.43366
20:29:50|1.43366
20:29:51|1.43366
20:29:52|1.43366
20:29:53|1.43366
20:29:54|1.43366
20:29:55|1.43366
20:29:56|1.43366
20:29:57|1.43366
20:29:58|1.43365
20:29:59|1.43365
20:30:00|1.43365
20:30:01|1.43365
20:30:03|1.43365
20:30:03|1.43365
20:30:05|1.43365
20:30:06|1.43365
20:30:07|1.43365
20:30:08|1.43365
20:30:09|1.43365
20:30:10|1.43365
20:30:11|1.43365
20:30:12|1.43225
20:30:13|1.43366
20:30:14|1.43366
20:30:15|1.43366
20:30:16|1.43366
20:30:17|1.4335
20:30:18|1.4335
20:30:19|1.4335
20:30:20|1.4335
20:30:21|1.4335
20:30:22|1.4335
20:30:23|1.4335
20:30:24|1.4335
20:30:25|1.43227
20:30:26|1.43227
20:30:27|1.43227
20:30:28|1.43227
20:30:29|1.43227
20:30:30|1.43227
20:30:31|1.43227
20:30:32|1.43227
20:30:33|1.43226
20:30:34|1.43226
20:30:35|1.43226
20:30:36|1.43226
20:30:37|1.43226
20:30:38|1.43226
20:30:39|1.43226
20:30:40|1.43226
20:30:41|1.43226
20:30:42|1.43226
20:30:43|1.43226
20:30:44|1.43226
20:30:45|1.43362
20:30:46|1.43362
20:30:47|1.43362
20:30:48|1.43362
20:30:49|1.43227
20:30:50|1.43227
20:30:51|1.43227
20:30:52|1.43227
20:30:53|1.43227
20:30:54|1.43227
20:30:55|1.43227
20:30:56|1.43227
20:30:57|1.43227
20:30:58|1.43227
20:30:59|1.43227
20:31:00|1.43227
20:31:02|1.43227
20:31:03|1.43227
20:31:04|1.43227
20:31:05|1.43227
20:31:06|1.43227
20:31:07|1.43227
20:31:08|1.43227
20:31:09|1.43227
20:31:10|1.43227
20:31:11|1.43361
20:31:12|1.43221
20:31:13|1.43221
20:31:14|1.43221
20:31:15|1.43221
20:31:16|1.43221
20:31:17|1.43221
20:31:18|1.43221
20:31:19|1.43221
20:31:20|1.43221
20:31:21|1.43221
20:31:22|1.43221
20:31:23|1.43221
20:31:24|1.43221
20:31:25|1.43221
20:31:26|1.43221
20:31:27|1.43221
20:31:28|1.43221
20:31:29|1.43221
20:31:30|1.43221
20:31:31|1.43221
20:31:32|1.43221
20:31:33|1.43221
20:31:34|1.43221
20:31:35|1.43221
20:31:36|1.43221
20:31:37|1.43221
20:31:38|1.43221
20:31:39|1.43221
20:31:40|1.4349
20:31:41|1.43222
20:31:42|1.43222
20:31:43|1.43222
20:31:44|1.43222
20:31:45|1.43222
20:31:46|1.43222
20:31:47|1.43222
20:31:48|1.43222
20:31:49|1.43222
20:31:50|1.43222
20:31:51|1.43222
20:31:52|1.43222
20:31:53|1.43222
20:31:54|1.43222
20:31:55|1.43222
20:31:56|1.43222
20:31:57|1.43222
20:31:58|1.43222
20:31:59|1.43222
20:32:01|1.43452
20:32:01|1.43452
20:32:02|1.43452
20:32:03|1.43452
20:32:04|1.43452
20:32:05|1.43452
20:32:06|1.43411
20:32:07|1.43411
20:32:09|1.43411
20:32:10|1.43225
20:32:10|1.43225
20:32:12|1.43225
20:32:13|1.43227
20:32:14|1.43227
20:32:14|1.43227
20:32:15|1.43227
20:32:17|1.43227
20:32:18|1.43227
20:32:18|1.43227
20:32:20|1.43227
20:32:20|1.43227
20:32:22|1.43227
20:32:23|1.43227
20:32:23|1.43227
20:32:25|1.43227
20:32:25|1.43227
20:32:27|1.43227
20:32:27|1.43225
20:32:29|1.43225
20:32:29|1.43225
20:32:31|1.43225
20:32:32|1.43449
20:32:33|1.43449
20:32:34|1.43449
20:32:35|1.43449
20:32:36|1.43449
20:32:37|1.43449
20:32:38|1.43449
20:32:39|1.43449
20:32:40|1.43449
20:32:41|1.43449
20:32:42|1.43449
20:32:43|1.43449
20:32:44|1.43449
20:32:45|1.43449
20:32:46|1.43449
20:32:47|1.43449
20:32:48|1.43449
20:32:49|1.43449
20:32:50|1.43222
20:32:51|1.43222
20:32:52|1.43222
20:32:53|1.43222
20:32:54|1.43222
20:32:55|1.43222
20:32:56|1.43222
20:32:57|1.43222
20:32:58|1.43222
20:32:59|1.43222
20:33:00|1.43222
20:33:01|1.43222
20:33:02|1.43222
20:33:04|1.43222
20:33:05|1.43222
20:33:06|1.43222
20:33:07|1.43222
20:33:08|1.43222
20:33:09|1.43222
20:33:10|1.43222
20:33:11|1.43222
20:33:12|1.43222
20:33:13|1.43222
20:33:14|1.43222
20:33:15|1.43222
20:33:16|1.43366
20:33:17|1.43366
20:33:18|1.43366
20:33:19|1.43366
20:33:20|1.43366
20:33:21|1.43366
20:33:22|1.43366
20:33:23|1.43194
20:33:24|1.43194
20:33:25|1.43194
20:33:26|1.43194
20:33:27|1.43194
20:33:28|1.43194
20:33:29|1.43194
20:33:30|1.43194
20:33:31|1.43194
20:33:32|1.43269
20:33:33|1.43269
20:33:34|1.43269
20:33:35|1.43269
20:33:36|1.43275
20:33:37|1.43275
20:33:38|1.43275
20:33:39|1.43275
20:33:40|1.43275
20:33:41|1.43275
20:33:42|1.43275
20:33:43|1.43275
20:33:44|1.43275
20:33:45|1.43275
20:33:47|1.43275
20:33:47|1.43275
20:33:48|1.43275
20:33:49|1.43275
20:33:50|1.43275
20:33:51|1.43275
20:33:52|1.43275
20:33:54|1.43275
20:33:54|1.43275
20:33:56|1.43275
20:33:56|1.43275
20:33:57|1.43275
20:33:58|1.43275
20:33:59|1.43275
20:34:00|1.43275
20:34:02|1.43275
20:34:03|1.43275
20:34:04|1.43275
20:34:05|1.43275
20:34:06|1.43275
20:34:07|1.43275
20:34:08|1.43275
20:34:09|1.43275
20:34:10|1.43275
20:34:11|1.43275
20:34:12|1.43275
20:34:13|1.43275
20:34:15|1.43356
20:34:15|1.43276
20:34:16|1.43276
20:34:17|1.43276
20:34:19|1.43276
20:34:20|1.43276
20:34:20|1.43276
20:34:22|1.43276
20:34:22|1.43276
20:34:23|1.43276
20:34:24|1.43276
20:34:26|1.43276
20:34:27|1.43276
20:34:28|1.43356
20:34:29|1.43356
20:34:29|1.43356
20:34:31|1.4335
20:34:32|1.4335
20:34:32|1.43277
20:34:34|1.43277
20:34:35|1.43277
20:34:36|1.43277
20:34:37|1.43277
20:34:38|1.43277
20:34:39|1.43277
20:34:40|1.43277
20:34:41|1.43277
20:34:42|1.43277
20:34:43|1.43277
20:34:44|1.43277
20:34:45|1.43277
20:34:46|1.43277
20:34:46|1.43277
20:34:48|1.43277
20:34:49|1.43277
20:34:50|1.43277
20:34:51|1.43277
20:34:52|1.43277
20:34:53|1.43277
20:34:54|1.43277
20:34:54|1.4335
20:34:56|1.4335
20:34:56|1.4335
20:34:57|1.4335
20:34:59|1.4335
20:35:00|1.4335
20:35:01|1.4335
20:35:02|1.4335
20:35:03|1.4335
20:35:04|1.4335
20:35:05|1.4335
20:35:07|1.4335
20:35:08|1.43277
20:35:09|1.43277
20:35:10|1.43277
20:35:11|1.43277
20:35:12|1.43277
20:35:13|1.43277
20:35:14|1.43277
20:35:15|1.43277
20:35:16|1.43277
20:35:18|1.43277
20:35:18|1.43277
20:35:19|1.43277
20:35:20|1.43277
20:35:21|1.43277
20:35:22|1.43277
20:35:23|1.4335
20:35:24|1.4335
20:35:25|1.4335
20:35:26|1.4335
20:35:27|1.4335
20:35:28|1.4335
20:35:29|1.4335
20:35:30|1.4335
20:35:31|1.4335
20:35:32|1.4335
20:35:33|1.4335
20:35:34|1.4335
20:35:35|1.4335
20:35:36|1.4335
20:35:37|1.4335
20:35:38|1.4335
20:35:39|1.4335
20:35:40|1.4335
20:35:41|1.4335
20:35:42|1.4335
20:35:43|1.4335
20:35:44|1.4335
20:35:45|1.4335
20:35:46|1.4335
20:35:47|1.4335
20:35:48|1.4335
20:35:49|1.4335
20:35:50|1.4335
20:35:51|1.4335
20:35:52|1.4335
20:35:53|1.4335
20:35:54|1.4335
20:35:55|1.4335
20:35:56|1.4335
20:35:57|1.4335
20:35:58|1.4335
20:35:59|1.4335
20:36:00|1.4335
20:36:01|1.4335
20:36:02|1.4335
20:36:03|1.4335
20:36:05|1.4335
20:36:06|1.4335
20:36:08|1.434
20:36:08|1.434
20:36:09|1.434
20:36:10|1.434
20:36:11|1.434
20:36:13|1.434
20:36:15|1.434
20:36:15|1.434
20:36:17|1.434
20:36:18|1.434
20:36:19|1.434
20:36:19|1.434
20:36:21|1.43279
20:36:21|1.43279
20:36:22|1.43279
20:36:24|1.43279
20:36:25|1.43279
20:36:25|1.43279
20:36:27|1.43279
20:36:28|1.43279
20:36:29|1.43279
20:36:31|1.43279
20:36:31|1.43279
20:36:32|1.43279
20:36:34|1.43279
20:36:35|1.43279
20:36:36|1.43279
20:36:37|1.43279
20:36:38|1.43279
20:36:39|1.43279
20:36:40|1.43279
20:36:41|1.43761
20:36:42|1.43761
20:36:44|1.43717
20:36:45|1.43717
20:36:45|1.43717
20:36:47|1.43717
20:36:48|1.43717
20:36:49|1.43717
20:36:50|1.43717
20:36:51|1.43717
20:36:52|1.43717
20:36:53|1.43717
20:36:54|1.43717
20:36:55|1.43678
20:36:56|1.43678
20:36:57|1.43678
20:36:58|1.43678
20:37:00|1.43678
20:37:01|1.43667
20:37:02|1.43667
20:37:03|1.43667
20:37:04|1.43351
20:37:05|1.43351
20:37:06|1.43351
20:37:07|1.43351
20:37:08|1.43351
20:37:09|1.43351
20:37:10|1.43351
20:37:11|1.43351
20:37:12|1.43351
20:37:13|1.43351
20:37:14|1.43351
20:37:15|1.43351
20:37:17|1.43351
20:37:17|1.43351
20:37:19|1.43351
20:37:19|1.43351
20:37:20|1.43351
20:37:22|1.43365
20:37:24|1.43365
20:37:24|1.43365
20:37:25|1.43365
20:37:26|1.43365
20:37:27|1.43365
20:37:28|1.43365
20:37:29|1.43365
20:37:30|1.43365
20:37:32|1.43365
20:37:32|1.43737
20:37:33|1.43737
20:37:34|1.43737
20:37:35|1.43323
20:37:36|1.43323
20:37:38|1.43323
20:37:38|1.43323
20:37:40|1.43658
20:37:40|1.43658
20:37:41|1.43688
20:37:42|1.43688
20:37:44|1.43281
20:37:44|1.43281
20:37:45|1.43281
20:37:46|1.43281
20:37:47|1.43281
20:37:48|1.43281
20:37:49|1.43281
20:37:50|1.43281
20:37:51|1.43281
20:37:52|1.43281
20:37:53|1.43281
20:37:54|1.43281
20:37:55|1.43545
20:37:56|1.43545
20:37:57|1.43545
20:37:58|1.43545
20:37:59|1.43524
20:38:00|1.43506
20:38:01|1.43506
20:38:02|1.43506
20:38:04|1.43506
20:38:05|1.43506
20:38:06|1.43506
20:38:07|1.43506
20:38:08|1.43506
20:38:09|1.43506
20:38:10|1.43484
20:38:11|1.43484
20:38:12|1.43484
20:38:14|1.43484
20:38:14|1.43484
20:38:15|1.43484
20:38:16|1.43484
20:38:18|1.43484
20:38:19|1.43484
20:38:20|1.43484
20:38:21|1.43484
20:38:22|1.43484
20:38:23|1.43484
20:38:24|1.43484
20:38:25|1.43484
20:38:26|1.43484
20:38:27|1.43484
20:38:28|1.43484
20:38:29|1.43484
20:38:30|1.43484
20:38:36|1.43484
20:38:36|1.43484
20:38:37|1.43484
20:38:38|1.43484
20:38:39|1.43484
20:38:41|1.43484
20:38:42|1.43484
20:38:42|1.43484
20:38:43|1.43484
20:38:44|1.43484
20:38:45|1.43479
20:38:52|1.43479
20:38:53|1.43479
20:38:54|1.43479
20:38:55|1.43479
20:38:56|1.43479
20:38:57|1.43479
20:38:58|1.4348
20:39:00|1.4348
20:39:00|1.4348
20:39:01|1.4348
20:39:03|1.4348
20:39:05|1.43299
20:39:05|1.43299
20:39:06|1.43299
20:39:07|1.43299
20:39:08|1.43299
20:39:09|1.43299
20:39:11|1.43299
20:39:12|1.43299
20:39:12|1.43299
20:39:13|1.43299
20:39:15|1.43299
20:39:15|1.43299
20:39:17|1.43299
20:39:17|1.43299
20:39:19|1.43299
20:39:19|1.43301
20:39:20|1.43301
20:39:22|1.43301
20:39:22|1.43301
20:39:24|1.43301
20:39:25|1.43301
20:39:26|1.43301
20:39:27|1.43301
20:39:28|1.43301
20:39:29|1.43301
20:39:31|1.43301
20:39:31|1.43301
20:39:32|1.43301
20:39:34|1.43301
20:39:35|1.43301
20:39:40|1.43301
20:39:41|1.43301
20:39:42|1.43301
20:39:43|1.43301
20:39:44|1.43301
20:39:45|1.43301
20:39:46|1.43301
20:39:47|1.43282
20:39:48|1.43282
20:39:49|1.43282
20:39:50|1.43282
20:39:51|1.43301
20:39:52|1.43301
20:39:53|1.43301
20:39:54|1.43301
20:39:55|1.43301
20:39:56|1.43301
20:39:57|1.43301
20:39:58|1.43301
20:39:59|1.43301
20:40:00|1.43301
20:40:01|1.43301
20:40:03|1.43301
20:40:04|1.4329
20:40:05|1.4329
20:40:06|1.4329
20:40:08|1.4329
20:40:09|1.4329
20:40:10|1.4329
20:40:10|1.4329
20:40:13|1.4329
20:40:13|1.4329
20:40:14|1.4329
20:40:15|1.4329
20:40:16|1.433
20:40:18|1.4328
20:40:19|1.4328
20:40:20|1.4328
20:40:20|1.4328
20:40:23|1.4328
20:40:23|1.4328
20:40:24|1.4328
20:40:25|1.4328
20:40:26|1.4328
20:40:27|1.4328
20:40:28|1.4328
20:40:29|1.4328
20:40:31|1.4328
20:40:31|1.4328
20:40:32|1.4328
20:40:33|1.4328
20:40:34|1.4328
20:40:35|1.4328
20:40:36|1.4328
20:40:42|1.4328
20:40:43|1.4328
20:40:44|1.4328
20:40:44|1.4328
20:40:46|1.4328
20:40:46|1.4328
20:40:48|1.4328
20:40:53|1.4328
20:40:55|1.4328
20:40:55|1.4328
20:40:56|1.4328
20:40:57|1.4328
20:40:58|1.4328
20:40:59|1.4328
20:41:02|1.4328
20:41:03|1.4328
20:41:03|1.4328
20:41:04|1.4328
20:41:07|1.4328
20:41:08|1.43276
20:41:09|1.43276
20:41:10|1.4328
20:41:12|1.4328
20:41:13|1.4328
20:41:13|1.4328
20:41:15|1.4329
20:41:16|1.4329
20:41:17|1.4329
20:41:19|1.4329
20:41:20|1.4329
20:41:21|1.4329
20:41:22|1.4329
20:41:23|1.4329
20:41:24|1.4329
20:41:25|1.4329
20:41:26|1.4329
20:41:27|1.4329
20:41:27|1.4329
20:41:29|1.4329
20:41:30|1.4329
20:41:31|1.4329
20:41:32|1.4329
20:41:32|1.4329
20:41:33|1.4329
20:41:35|1.4329
20:41:36|1.4329
20:41:36|1.4329
20:41:37|1.4329
20:41:38|1.4329
20:41:40|1.4329
20:41:40|1.4329
20:41:42|1.4329
20:41:43|1.4329
20:41:44|1.4329
20:41:45|1.4329
20:41:46|1.4329
20:41:47|1.4329
20:41:48|1.4329
20:41:49|1.4329
20:41:50|1.4329
20:41:51|1.4329
20:41:52|1.4329
20:41:54|1.4329
20:41:55|1.4329
20:41:55|1.4329
20:41:56|1.4329
20:41:57|1.4329
20:41:58|1.4329
20:41:59|1.4329
20:42:00|1.4329
20:42:03|1.4329
20:42:04|1.4329
20:42:05|1.4329
20:42:07|1.4329
20:42:07|1.4329
20:42:09|1.43276
20:42:10|1.43276
20:42:11|1.43276
20:42:12|1.43276
20:42:13|1.43276
20:42:14|1.43276
20:42:16|1.43276
20:42:17|1.4329
20:42:18|1.4329
20:42:20|1.4329
20:42:20|1.4329
20:42:21|1.4329
20:42:22|1.4329
20:42:24|1.4329
20:42:24|1.4329
20:42:25|1.4329
20:42:27|1.4329
20:42:28|1.4329
20:42:29|1.4329
20:42:30|1.4329
20:42:31|1.4329
20:42:32|1.4329
20:42:33|1.4329
20:42:34|1.4329
20:42:35|1.4329
20:42:36|1.4329
20:42:37|1.4329
20:42:38|1.4329
20:42:39|1.4329
20:42:40|1.4329
20:42:41|1.4329
20:42:42|1.4329
20:42:43|1.4329
20:42:44|1.4329
20:42:45|1.4329
20:42:46|1.4329
20:42:47|1.43275
20:42:48|1.43275
20:42:49|1.43275
20:42:50|1.43
20:42:52|1.43
20:42:52|1.43
20:42:58|1.43038
20:42:59|1.43038
20:43:00|1.43038
20:43:01|1.43038
20:43:02|1.43038
20:43:04|1.43036
20:43:04|1.43036
20:43:05|1.43036
20:43:06|1.43036
20:43:07|1.43036
20:43:08|1.42875
20:43:10|1.42875
20:43:11|1.42875
20:43:12|1.42875
20:43:13|1.42875
20:43:14|1.42875
20:43:15|1.42858
20:43:16|1.42858
20:43:17|1.42858
20:43:18|1.42858
20:43:19|1.42858
20:43:20|1.42858
20:43:21|1.42858
20:43:22|1.42858
20:43:23|1.42858
20:43:24|1.42858
20:43:25|1.42964
20:43:26|1.42964
20:43:27|1.42964
20:43:28|1.42964
20:43:29|1.42964
20:43:30|1.42964
20:43:31|1.42964
20:43:32|1.42964
20:43:33|1.42964
20:43:34|1.42964
20:43:36|1.42964
20:43:36|1.42819
20:43:37|1.42819
20:43:39|1.42819
20:43:40|1.42819
20:43:41|1.42819
20:43:42|1.42819
20:43:44|1.42819
20:43:44|1.42819
20:43:45|1.42819
20:43:47|1.42692
20:43:48|1.42692
20:43:49|1.42692
20:43:50|1.42692
20:43:51|1.42692
20:43:52|1.42692
20:43:53|1.42692
20:43:54|1.42692
20:43:55|1.42692
20:43:56|1.42692
20:43:57|1.42692
20:43:58|1.42692
20:43:59|1.43035
20:44:00|1.43035
20:44:01|1.43035
20:44:02|1.43035
20:44:03|1.43035
20:44:05|1.43035
20:44:06|1.43035
20:44:08|1.43035
20:44:09|1.42665
20:44:09|1.43038
20:44:11|1.43038
20:44:12|1.43037
20:44:12|1.43037
20:44:13|1.43037
20:44:14|1.43037
20:44:16|1.43037
20:44:17|1.43037
20:44:18|1.43037
20:44:19|1.43037
20:44:20|1.43037
20:44:21|1.43038
20:44:22|1.43038
20:44:23|1.43038
20:44:24|1.43038
20:44:25|1.43038
20:44:26|1.43038
20:44:27|1.43038
20:44:28|1.43038
20:44:34|1.4269
20:44:35|1.4269
20:44:36|1.4269
20:44:37|1.4269
20:44:38|1.4269
20:44:39|1.4269
20:44:40|1.4269
20:44:41|1.4269
20:44:42|1.4269
20:44:43|1.42945
20:44:44|1.42945
20:44:45|1.42945
20:44:46|1.42945
20:44:47|1.42945
20:44:48|1.42943
20:44:49|1.42943
20:44:50|1.42943
20:44:51|1.42943
20:44:52|1.42943
20:44:53|1.42943
20:44:54|1.42943
20:44:55|1.42943
20:44:56|1.42943
20:44:57|1.42668
20:44:58|1.42668
20:44:59|1.42668
20:45:00|1.42668
20:45:01|1.42668
20:45:02|1.42668
20:45:03|1.42668
20:45:05|1.42668
20:45:06|1.42668
20:45:08|1.42668
20:45:08|1.42613
20:45:09|1.42613
20:45:11|1.42613
20:45:12|1.42601
20:45:13|1.42601
20:45:14|1.42601
20:45:15|1.42601
20:45:16|1.42601
20:45:17|1.42602
20:45:18|1.42602
20:45:19|1.42602
20:45:21|1.42602
20:45:22|1.42602
20:45:22|1.42602
20:45:23|1.42602
20:45:24|1.42602
20:45:25|1.42602
20:45:26|1.42602
20:45:27|1.42602
20:45:28|1.42602
20:45:29|1.42602
20:45:30|1.426
20:45:31|1.42901
20:45:33|1.42901
20:45:33|1.42901
20:45:34|1.42901
20:45:36|1.42901
20:45:36|1.42901
20:45:38|1.42922
20:45:39|1.42922
20:45:40|1.42922
20:45:40|1.42922
20:45:41|1.42922
20:45:42|1.42922
20:45:44|1.42922
20:45:45|1.42922
20:45:47|1.42922
20:45:48|1.42922
20:45:48|1.42922
20:45:49|1.42922
20:45:51|1.42922
20:45:52|1.42922
20:45:52|1.42922
20:45:53|1.42922
20:45:55|1.42922
20:45:55|1.42922
20:45:56|1.42922
20:45:57|1.42922
20:45:59|1.42922
20:46:00|1.42922
20:46:01|1.43
20:46:02|1.42922
20:46:03|1.42922
20:46:04|1.42922
20:46:05|1.42922
20:46:06|1.42922
20:46:08|1.42922
20:46:09|1.42922
20:46:10|1.42922
20:46:12|1.42999
20:46:12|1.42999
20:46:14|1.42999
20:46:16|1.42997
20:46:17|1.42997
20:46:18|1.42997
20:46:19|1.42997
20:46:20|1.42997
20:46:21|1.42997
20:46:22|1.42997
20:46:22|1.42997
20:46:23|1.42997
20:46:25|1.42997
20:46:26|1.42997
20:46:27|1.42997
20:46:28|1.42997
20:46:29|1.42997
20:46:30|1.42997
20:46:31|1.42997
20:46:33|1.42997
20:46:33|1.42997
20:46:34|1.42997
20:46:35|1.42999
20:46:36|1.42999
20:46:37|1.42999
20:46:38|1.42999
20:46:39|1.42999
20:46:40|1.42999
20:46:41|1.42999
20:46:42|1.42999
20:46:43|1.42999
20:46:44|1.42997
20:46:45|1.42997
20:46:46|1.42997
20:46:47|1.42997
20:46:48|1.42999
20:46:49|1.43039
20:46:50|1.43039
20:46:51|1.43039
20:46:52|1.43039
20:46:53|1.43039
20:46:55|1.43039
20:46:55|1.43039
20:46:56|1.43039
20:46:57|1.43039
20:46:58|1.43039
20:46:59|1.43039
20:47:00|1.43039
20:47:01|1.43039
20:47:02|1.43039
20:47:03|1.43039
20:47:04|1.43039
20:47:06|1.43039
20:47:07|1.43039
20:47:08|1.43039
20:47:10|1.43025
20:47:10|1.43025
20:47:11|1.43025
20:47:13|1.43025
20:47:14|1.43025
20:47:15|1.43025
20:47:16|1.43025
20:47:17|1.43025
20:47:18|1.43025
20:47:19|1.43025
20:47:20|1.43025
20:47:22|1.43085
20:47:22|1.43085
20:47:23|1.43085
20:47:24|1.43085
20:47:26|1.43085
20:47:28|1.43085
20:47:28|1.43085
20:47:29|1.43085
20:47:30|1.43085
20:47:32|1.4333
20:47:32|1.4333
20:47:34|1.4333
20:47:34|1.4333
20:47:35|1.4333
20:47:37|1.4333
20:47:37|1.4333
20:47:39|1.4333
20:47:39|1.4333
20:47:40|1.4333
20:47:41|1.4333
20:47:43|1.4333
20:47:43|1.4333
20:47:44|1.4333
20:47:45|1.4333
20:47:46|1.4333
20:47:48|1.43311
20:47:49|1.43311
20:47:50|1.43311
20:47:51|1.43311
20:47:52|1.43311
20:47:53|1.43311
20:47:55|1.43311
20:47:55|1.43311
20:47:56|1.43311
20:47:57|1.43311
20:48:03|1.43311
20:48:04|1.43311
20:48:05|1.43311
20:48:06|1.43311
20:48:07|1.43311
20:48:09|1.43311
20:48:10|1.43075
20:48:11|1.43075
20:48:12|1.43075
20:48:14|1.43075
20:48:15|1.43075
20:48:16|1.43075
20:48:18|1.43075
20:48:19|1.43075
20:48:19|1.43075
20:48:20|1.43075
20:48:21|1.43075
20:48:23|1.43075
20:48:24|1.43075
20:48:25|1.43075
20:48:26|1.43075
20:48:26|1.43075
20:48:28|1.43075
20:48:29|1.43075
20:48:30|1.43068
20:48:32|1.43068
20:48:32|1.43068
20:48:33|1.43311
20:48:34|1.43311
20:48:35|1.43311
20:48:36|1.43311
20:48:37|1.43313
20:48:39|1.43313
20:48:39|1.43313
20:48:40|1.43313
20:48:41|1.43313
20:48:42|1.43117
20:48:43|1.43117
20:48:45|1.43117
20:48:46|1.43572
20:48:47|1.43572
20:48:48|1.43572
20:48:49|1.43572
20:48:50|1.43572
20:48:51|1.43572
20:48:52|1.43572
20:48:53|1.43572
20:48:54|1.43572
20:48:55|1.43688
20:48:56|1.43688
20:48:57|1.43688
20:48:58|1.43581
20:48:59|1.43581
20:49:00|1.43581
20:49:01|1.43581
20:49:02|1.43581
20:49:03|1.43581
20:49:04|1.43581
20:49:05|1.43581
20:49:06|1.43581
20:49:07|1.43581
20:49:08|1.43581
20:49:10|1.43581
20:49:11|1.43587
20:49:11|1.43587
20:49:12|1.43587
20:49:14|1.43587
20:49:15|1.43587
20:49:16|1.43587
20:49:17|1.43587
20:49:18|1.43587
20:49:19|1.43587
20:49:20|1.43587
20:49:21|1.43587
20:49:22|1.43587
20:49:23|1.43587
20:49:24|1.43587
20:49:25|1.43587
20:49:26|1.43587
20:49:27|1.43587
20:49:28|1.43587
20:49:29|1.43587
20:49:30|1.43587
20:49:32|1.43587
20:49:32|1.43587
20:49:34|1.43587
20:49:35|1.43587
20:49:35|1.43587
20:49:36|1.43588
20:49:38|1.43588
20:49:38|1.43588
20:49:39|1.43588
20:49:40|1.43588
20:49:41|1.43588
20:49:42|1.43588
20:49:44|1.43662
20:49:45|1.43662
20:49:45|1.43662
20:49:46|1.43662
20:49:48|1.43802
20:49:49|1.43802
20:49:49|1.43802
20:49:50|1.43802
20:49:51|1.43802
20:49:58|1.43802
20:49:58|1.43802
20:49:59|1.43802
20:50:00|1.43802
20:50:01|1.43802
20:50:02|1.43802
20:50:03|1.43923
20:50:04|1.43923
20:50:05|1.43758
20:50:06|1.43758
20:50:07|1.43758
20:50:08|1.43997
20:50:10|1.43997
20:50:12|1.43997
20:50:13|1.43997
20:50:14|1.43997
20:50:15|1.43997
20:50:17|1.43997
20:50:18|1.43997
20:50:18|1.43997
20:50:20|1.43997
20:50:20|1.43997
20:50:22|1.43997
20:50:24|1.43997
20:50:24|1.43997
20:50:25|1.43997
20:50:26|1.43988
20:50:27|1.43758
20:50:28|1.43758
20:50:29|1.43973
20:50:30|1.43973
20:50:31|1.43973
20:50:32|1.43973
20:50:33|1.43973
20:50:34|1.43957
20:50:36|1.43957
20:50:36|1.43957
20:50:37|1.43957
20:50:39|1.43957
20:50:39|1.43957
20:50:41|1.43957
20:50:41|1.43957
20:50:42|1.43957
20:50:43|1.43957
20:50:44|1.43957
20:50:46|1.43957
20:50:47|1.43957
20:50:48|1.43957
20:50:49|1.43957
20:50:50|1.43957
20:50:52|1.43957
20:50:52|1.43957
20:50:53|1.43957
20:50:54|1.43971
20:50:55|1.43966
20:50:56|1.43966
20:50:57|1.43966
20:50:58|1.43743
20:50:59|1.43743
20:51:00|1.43743
20:51:01|1.43743
20:51:02|1.43743
20:51:04|1.43743
20:51:04|1.43743
20:51:05|1.43743
20:51:06|1.43743
20:51:07|1.43743
20:51:09|1.43743
20:51:10|1.43743
20:51:11|1.43631
20:51:13|1.43631
20:51:15|1.43631
20:51:16|1.43631
20:51:16|1.43631
20:51:17|1.43631
20:51:18|1.43948
20:51:19|1.43948
20:51:20|1.43948
20:51:22|1.43948
20:51:22|1.43948
20:51:23|1.43948
20:51:24|1.43948
20:51:26|1.43948
20:51:26|1.43948
20:51:28|1.43948
20:51:28|1.43948
20:51:29|1.43948
20:51:30|1.43693
20:51:31|1.43693
20:51:32|1.43693
20:51:33|1.43693
20:51:34|1.43693
20:51:35|1.43693
20:51:36|1.43693
20:51:37|1.43693
20:51:39|1.43693
20:51:40|1.43604
20:51:40|1.43604
20:51:42|1.43604
20:51:44|1.43604
20:51:44|1.43604
20:51:45|1.43604
20:51:46|1.43604
20:51:47|1.43604
20:51:48|1.43604
20:51:49|1.43604
20:51:50|1.43604
20:51:52|1.43604
20:51:52|1.43604
20:51:53|1.43604
20:51:54|1.43604
20:51:55|1.43604
20:51:56|1.43604
20:51:57|1.43604
20:51:58|1.43604
20:51:59|1.43604
20:52:01|1.43604
20:52:01|1.43604
20:52:03|1.43604
20:52:03|1.43604
20:52:05|1.43604
20:52:06|1.43604
20:52:13|1.43613
20:52:14|1.43613
20:52:16|1.43613
20:52:17|1.43613
20:52:23|1.43613
20:52:24|1.43613
20:52:25|1.43613
20:52:26|1.43613
20:52:27|1.43613
20:52:28|1.43613
20:52:29|1.43613
20:52:30|1.43613
20:52:31|1.43613
20:52:32|1.438
20:52:33|1.438
20:52:34|1.438
20:52:35|1.438
20:52:36|1.438
20:52:37|1.438
20:52:38|1.438
20:52:39|1.438
20:52:40|1.438
20:52:41|1.438
20:52:42|1.438
20:52:43|1.438
20:52:45|1.438
20:52:45|1.438
20:52:47|1.438
20:52:47|1.438
20:52:49|1.438
20:52:50|1.438
20:52:51|1.438
20:52:56|1.438
20:52:57|1.438
20:52:58|1.438
20:52:59|1.438
20:53:00|1.438
20:53:01|1.438
20:53:03|1.43646
20:53:03|1.43646
20:53:04|1.438
20:53:06|1.438
20:53:06|1.438
20:53:08|1.438
20:53:10|1.438
20:53:10|1.438
20:53:12|1.438
20:53:13|1.438
20:53:14|1.438
20:53:16|1.438
20:53:16|1.438
20:53:18|1.438
20:53:19|1.438
20:53:20|1.438
20:53:21|1.43633
20:53:22|1.43633
20:53:23|1.43633
20:53:24|1.43633
20:53:25|1.43633
20:53:26|1.43633
20:53:27|1.43633
20:53:28|1.43633
20:53:29|1.43633
20:53:30|1.43633
20:53:31|1.43633
20:53:32|1.43633
20:53:33|1.43633
20:53:35|1.43633
20:53:36|1.43633
20:53:37|1.43633
20:53:39|1.43633
20:53:40|1.43633
20:53:40|1.43633
20:53:42|1.43633
20:53:43|1.43633
20:53:44|1.43633
20:53:45|1.43633
20:53:46|1.43633
20:53:47|1.43633
20:53:47|1.43633
20:53:50|1.43796
20:53:50|1.43796
20:53:51|1.43796
20:53:52|1.43796
20:53:54|1.43796
20:53:54|1.43796
20:53:55|1.43796
20:53:56|1.43796
20:53:57|1.43796
20:53:58|1.43796
20:53:59|1.43796
20:54:00|1.43796
20:54:01|1.43796
20:54:02|1.43634
20:54:03|1.43634
20:54:05|1.43634
20:54:06|1.43634
20:54:07|1.43634
20:54:09|1.43634
20:54:09|1.43634
20:54:10|1.43634
20:54:12|1.43634
20:54:13|1.43634
20:54:14|1.43634
20:54:16|1.43634
20:54:17|1.43634
20:54:19|1.43634
20:54:20|1.43634
20:54:21|1.43634
20:54:22|1.43634
20:54:23|1.43634
20:54:24|1.43634
20:54:25|1.43636
20:54:26|1.43636
20:54:27|1.43636
20:54:28|1.43636
20:54:28|1.43636
20:54:30|1.43636
20:54:30|1.43634
20:54:32|1.43634
20:54:33|1.43634
20:54:33|1.43634
20:54:35|1.43634
20:54:36|1.43634
20:54:36|1.43634
20:54:37|1.43634
20:54:38|1.43634
20:54:40|1.43634
20:54:41|1.43634
20:54:41|1.43634
20:54:43|1.43634
20:54:43|1.43634
20:54:45|1.43634
20:54:45|1.43634
20:54:47|1.43634
20:54:47|1.43634
20:54:49|1.43634
20:54:55|1.43857
20:54:55|1.43857
20:54:57|1.43857
20:54:58|1.43857
20:54:58|1.43857
20:55:00|1.43857
20:55:00|1.43857
20:55:01|1.43857
20:55:02|1.43857
20:55:03|1.43847
20:55:04|1.43847
20:55:06|1.43847
20:55:06|1.43847
20:55:08|1.43847
20:55:09|1.43847
20:55:09|1.43847
20:55:11|1.43847
20:55:11|1.43847
20:55:12|1.43847
20:55:14|1.43847
20:55:16|1.43847
20:55:17|1.43847
20:55:19|1.43847
20:55:19|1.43847
20:55:21|1.43847
20:55:22|1.43847
20:55:23|1.43847
20:55:24|1.43847
20:55:25|1.43847
20:55:26|1.43847
20:55:27|1.43847
20:55:28|1.43847
20:55:29|1.43847
20:55:30|1.43847
20:55:32|1.43847
20:55:33|1.43847
20:55:34|1.43847
20:55:34|1.43847
20:55:36|1.43847
20:55:36|1.43847
20:55:37|1.43847
20:55:38|1.43847
20:55:40|1.43847
20:55:40|1.43631
20:55:41|1.43631
20:55:42|1.43631
20:55:44|1.43631
20:55:44|1.43631
20:55:45|1.43631
20:55:46|1.43631
20:55:48|1.43631
20:55:48|1.43631
20:55:49|1.43631
20:55:50|1.43631
20:55:52|1.43631
20:55:52|1.43631
20:55:53|1.43631
20:55:55|1.43631
20:55:55|1.43631
20:55:57|1.43631
20:55:57|1.43631
20:55:59|1.43631
20:56:00|1.43631
20:56:01|1.43631
20:56:02|1.43631
20:56:03|1.43631
20:56:05|1.43631
20:56:05|1.43631
20:56:06|1.43631
20:56:07|1.43631
20:56:09|1.43632
20:56:10|1.43632
20:56:12|1.43632
20:56:13|1.43632
20:56:13|1.43632
20:56:16|1.43632
20:56:17|1.43631
20:56:17|1.43631
20:56:18|1.43631
20:56:19|1.43633
20:56:21|1.43633
20:56:22|1.43633
20:56:23|1.43633
20:56:24|1.43633
20:56:25|1.43633
20:56:25|1.43633
20:56:27|1.43633
20:56:27|1.43633
20:56:29|1.43633
20:56:31|1.43633
20:56:31|1.43633
20:56:33|1.43633
20:56:34|1.43633
20:56:35|1.43633
20:56:36|1.43633
20:56:37|1.43633
20:56:38|1.43633
20:56:38|1.43633
20:56:40|1.43633
20:56:41|1.43847
20:56:42|1.43847
20:56:43|1.43847
20:56:44|1.43847
20:56:45|1.43847
20:56:46|1.43847
20:56:47|1.43847
20:56:48|1.43847
20:56:49|1.43847
20:56:50|1.43847
20:56:51|1.43847
20:56:52|1.43847
20:56:58|1.43631
20:56:58|1.43631
20:57:00|1.43631
20:57:01|1.43631
20:57:03|1.43631
20:57:09|1.43634
20:57:09|1.43634
20:57:10|1.43634
20:57:11|1.43634
20:57:12|1.43634
20:57:13|1.43634
20:57:14|1.43634
20:57:16|1.43634
20:57:18|1.43634
20:57:19|1.43634
20:57:25|1.43634
20:57:26|1.43634
20:57:28|1.43634
20:57:29|1.43634
20:57:31|1.43634
20:57:33|1.43634
20:57:33|1.43634
20:57:34|1.43634
20:57:36|1.43634
20:57:37|1.43634
20:57:38|1.43634
20:57:39|1.43634
20:57:41|1.43634
20:57:41|1.43634
20:57:42|1.43634
20:57:43|1.43661
20:57:44|1.43661
20:57:45|1.43661
20:57:46|1.43661
20:57:48|1.43895
20:57:48|1.43895
20:57:50|1.43895
20:57:51|1.43895
20:57:52|1.43895
20:57:53|1.43895
20:57:54|1.43895
20:57:55|1.43895
20:57:56|1.43895
20:57:57|1.43895
20:57:58|1.43895
20:57:59|1.43895
20:58:00|1.43895
20:58:01|1.43895
20:58:02|1.43895
20:58:03|1.43895
20:58:05|1.43895
20:58:05|1.43895
20:58:06|1.43895
20:58:07|1.43895
20:58:09|1.4372
20:58:10|1.43999
20:58:11|1.43999
20:58:12|1.43999
20:58:13|1.43999
20:58:14|1.43999
20:58:15|1.43999
20:58:16|1.4372
20:58:17|1.4372
20:58:18|1.4372
20:58:20|1.4372
20:58:20|1.44
20:58:22|1.43999
20:58:24|1.44002
20:58:25|1.44002
20:58:26|1.44053
20:58:27|1.44053
20:58:27|1.44053
20:58:29|1.44053
20:58:31|1.44053
20:58:31|1.44053
20:58:33|1.44053
20:58:33|1.44053
20:58:36|1.44053
20:58:36|1.44053
20:58:38|1.44053
20:58:39|1.44057
20:58:40|1.44057
20:58:41|1.44057
20:58:47|1.44057
20:58:47|1.44057
20:58:48|1.44057
20:58:49|1.44057
20:58:50|1.44427
20:58:51|1.44427
20:58:52|1.44067
20:58:53|1.44013
20:58:54|1.44013
20:58:55|1.44013
20:58:56|1.44022
20:58:57|1.44022
20:58:58|1.44286
20:58:59|1.44286
20:59:00|1.44286
20:59:02|1.44286
20:59:02|1.44012
20:59:03|1.44012
20:59:04|1.44012
20:59:05|1.44012
20:59:07|1.44012
20:59:08|1.44012
20:59:10|1.4401
20:59:10|1.4401
20:59:11|1.4401
20:59:13|1.4401
20:59:14|1.4401
20:59:15|1.4401
20:59:16|1.44354
20:59:16|1.44354
20:59:22|1.44354
20:59:23|1.44354
20:59:24|1.44354
20:59:25|1.44354
20:59:26|1.44354
20:59:27|1.44011
20:59:28|1.44011
20:59:29|1.44011
20:59:31|1.44011
20:59:31|1.44011
20:59:32|1.44011
20:59:34|1.44011
20:59:35|1.44011
20:59:37|1.44011
20:59:37|1.44011
20:59:38|1.44011
20:59:39|1.44011
20:59:40|1.442
20:59:41|1.442
20:59:42|1.442
20:59:43|1.442
20:59:44|1.442
20:59:45|1.442
20:59:47|1.44242
20:59:47|1.44242
20:59:48|1.44242
20:59:49|1.44242
20:59:50|1.44242
20:59:52|1.44242
20:59:53|1.44242
20:59:54|1.44289
20:59:55|1.44289
20:59:56|1.44289
20:59:57|1.44289
20:59:58|1.44289
20:59:59|1.44289
21:00:00|1.44289
21:00:01|1.44289
21:00:02|1.44289
21:00:04|1.44289
21:00:04|1.44017
21:00:05|1.44017
21:00:06|1.44017
21:00:08|1.44017
21:00:08|1.44017
21:00:10|1.44017
21:00:10|1.44013
21:00:12|1.44249
21:00:12|1.44249
21:00:13|1.44249
21:00:15|1.44249
21:00:16|1.44249
21:00:16|1.44249
21:00:17|1.44249
21:00:19|1.44249
21:00:20|1.44249
21:00:21|1.44249
21:00:23|1.44249
21:00:25|1.44249
21:00:25|1.44249
21:00:26|1.44107
21:00:28|1.44107
21:00:28|1.44107
21:00:29|1.44107
21:00:31|1.44107
21:00:31|1.44107
21:00:33|1.44107
21:00:35|1.44107
21:00:35|1.44107
21:00:36|1.44107
21:00:37|1.44107
21:00:38|1.44107
21:00:39|1.44107
21:00:40|1.44107
21:00:41|1.44107
21:00:42|1.44107
21:00:43|1.44107
21:00:44|1.44107
21:00:45|1.44107
21:00:46|1.44021
21:00:48|1.44021
21:00:48|1.44021
21:00:51|1.4421
21:00:52|1.4421
21:00:53|1.44021
21:00:54|1.44021
21:00:55|1.44021
21:00:56|1.44021
21:00:57|1.44021
21:00:58|1.44021
21:00:59|1.44021
21:01:00|1.44021
21:01:01|1.44021
21:01:02|1.44021
21:01:03|1.44021
21:01:04|1.44021
21:01:05|1.44021
21:01:06|1.44021
21:01:07|1.44021
21:01:08|1.44021
21:01:09|1.44021
21:01:10|1.44021
21:01:11|1.44011
21:01:12|1.44011
21:01:13|1.44011
21:01:14|1.44011
21:01:15|1.44011
21:01:16|1.43779
21:01:17|1.43779
21:01:18|1.44021
21:01:19|1.44021
21:01:21|1.44021
21:01:21|1.44021
21:01:23|1.44021
21:01:23|1.44021
21:01:25|1.44021
21:01:26|1.44021
21:01:28|1.44021
21:01:28|1.44021
21:01:29|1.44021
21:01:31|1.44021
21:01:31|1.44021
21:01:32|1.44021
21:01:33|1.44021
21:01:34|1.44021
21:01:36|1.44065
21:01:36|1.44065
21:01:37|1.44065
21:01:38|1.44021
21:01:40|1.44021
21:01:41|1.44021
21:01:42|1.4432
21:01:43|1.44022
21:01:44|1.44022
21:01:45|1.44026
21:01:46|1.44026
21:01:47|1.44026
21:01:48|1.44026
21:01:49|1.44026
21:01:50|1.44026
21:01:56|1.44026
21:01:56|1.44026
21:01:57|1.44026
21:01:59|1.44026
21:01:59|1.44026
21:02:00|1.44026
21:02:01|1.44026
21:02:04|1.44026
21:02:04|1.44026
21:02:06|1.44026
21:02:07|1.44
21:02:07|1.44
21:02:08|1.44
21:02:10|1.44
21:02:11|1.44
21:02:13|1.43735
21:02:13|1.43735
21:02:15|1.43735
21:02:15|1.43735
21:02:17|1.43735
21:02:18|1.43735
21:02:19|1.43735
21:02:19|1.43735
21:02:21|1.43735
21:02:22|1.43735
21:02:23|1.43735
21:02:24|1.43952
21:02:25|1.43952
21:02:26|1.43952
21:02:27|1.43952
21:02:28|1.43952
21:02:30|1.43952
21:02:31|1.43952
21:02:31|1.43743
21:02:33|1.43743
21:02:33|1.43743
21:02:35|1.43743
21:02:35|1.43743
21:02:36|1.43743
21:02:38|1.43743
21:02:38|1.43743
21:02:40|1.43743
21:02:41|1.43743
21:02:42|1.43743
21:02:44|1.43743
21:02:44|1.43947
21:02:45|1.43947
21:02:46|1.43947
21:02:47|1.43947
21:02:48|1.43947
21:02:49|1.43947
21:02:50|1.43947
21:02:51|1.43947
21:02:52|1.43947
21:02:53|1.43947
21:02:54|1.43947
21:02:55|1.43947
21:02:56|1.43947
21:02:57|1.43947
21:02:58|1.43947
21:02:59|1.43947
21:03:01|1.43947
21:03:01|1.43947
21:03:02|1.43947
21:03:03|1.43947
21:03:04|1.43947
21:03:06|1.43947
21:03:07|1.43947
21:03:08|1.43947
21:03:09|1.43947
21:03:10|1.43947
21:03:11|1.43947
21:03:12|1.43947
21:03:13|1.43947
21:03:14|1.43947
21:03:15|1.43947
21:03:17|1.43947
21:03:18|1.43947
21:03:18|1.43947
21:03:20|1.43947
21:03:21|1.43947
21:03:22|1.43749
21:03:24|1.43749
21:03:25|1.43749
21:03:26|1.43743
21:03:27|1.43743
21:03:28|1.43743
21:03:30|1.43743
21:03:31|1.43743
21:03:32|1.43743
21:03:34|1.43743
21:03:35|1.43743
21:03:36|1.43891
21:03:42|1.43913
21:03:43|1.43913
21:03:44|1.43913
21:03:45|1.43913
21:03:46|1.43913
21:03:48|1.43913
21:03:48|1.43913
21:03:49|1.43913
21:03:51|1.43913
21:03:51|1.43913
21:03:53|1.43913
21:03:53|1.43913
21:03:54|1.43913
21:03:55|1.43913
21:03:56|1.43913
21:03:57|1.43913
21:03:58|1.43913
21:03:59|1.43913
21:04:00|1.43913
21:04:01|1.43913
21:04:02|1.43913
21:04:03|1.43913
21:04:04|1.43913
21:04:05|1.43913
21:04:06|1.43913
21:04:07|1.43913
21:04:08|1.43913
21:04:10|1.43913
21:04:10|1.43638
21:04:12|1.43912
21:04:12|1.43912
21:04:14|1.43912
21:04:15|1.43912
21:04:15|1.43912
21:04:16|1.43912
21:04:18|1.43641
21:04:18|1.43641
21:04:19|1.43641
21:04:20|1.43641
21:04:21|1.43641
21:04:24|1.43641
21:04:24|1.43631
21:04:26|1.43631
21:04:27|1.43631
21:04:28|1.43631
21:04:30|1.43631
21:04:31|1.43604
21:04:32|1.43604
21:04:33|1.43604
21:04:35|1.43604
21:04:35|1.43193
21:04:36|1.43193
21:04:42|1.43193
21:04:43|1.43193
21:04:44|1.43193
21:04:46|1.43193
21:04:46|1.43193
21:04:48|1.43193
21:04:48|1.43193
21:04:49|1.43193
21:04:50|1.43193
21:04:51|1.43193
21:04:52|1.43428
21:04:53|1.43418
21:04:54|1.43418
21:04:55|1.43418
21:04:56|1.43418
21:04:58|1.43413
21:04:59|1.43413
21:05:00|1.43184
21:05:01|1.43184
21:05:02|1.43184
21:05:03|1.43184
21:05:04|1.43184
21:05:05|1.43184
21:05:06|1.43184
21:05:08|1.43317
21:05:08|1.43317
21:05:09|1.43317
21:05:10|1.43317
21:05:11|1.43068
21:05:12|1.43068
21:05:13|1.43068
21:05:14|1.43068
21:05:15|1.43068
21:05:16|1.43068
21:05:17|1.43068
21:05:18|1.43317
21:05:20|1.43317
21:05:20|1.43317
21:05:21|1.43317
21:05:22|1.43317
21:05:24|1.43317
21:05:25|1.43317
21:05:26|1.43317
21:05:33|1.43317
21:05:34|1.43317
21:05:35|1.43317
21:05:36|1.43317
21:05:36|1.43317
21:05:38|1.43317
21:05:39|1.43389
21:05:39|1.43389
21:05:41|1.43389
21:05:41|1.43389
21:05:43|1.43389
21:05:44|1.43185
21:05:44|1.43185
21:05:45|1.43185
21:05:47|1.43185
21:05:48|1.43185
21:05:49|1.43185
21:05:50|1.43185
21:05:51|1.43185
21:05:51|1.43185
21:05:52|1.43185
21:05:53|1.43185
21:05:55|1.43185
21:05:56|1.43185
21:05:57|1.43185
21:05:58|1.43185
21:05:59|1.43185
21:06:00|1.43185
21:06:00|1.43185
21:06:02|1.43185
21:06:03|1.43185
21:06:04|1.43185
21:06:05|1.43185
21:06:07|1.43185
21:06:07|1.43091
21:06:08|1.43185
21:06:09|1.43185
21:06:11|1.4307
21:06:12|1.4307
21:06:13|1.4307
21:06:14|1.4307
21:06:15|1.4307
21:06:17|1.4307
21:06:17|1.4307
21:06:18|1.4307
21:06:19|1.4307
21:06:20|1.4307
21:06:22|1.4307
21:06:23|1.4307
21:06:24|1.4307
21:06:25|1.43271
21:06:27|1.43071
21:06:28|1.43071
21:06:29|1.43071
21:06:31|1.43071
21:06:32|1.43071
21:06:33|1.43071
21:06:34|1.43071
21:06:35|1.43071
21:06:36|1.43071
21:06:37|1.43071
21:06:38|1.43071
21:06:39|1.43071
21:06:40|1.43071
21:06:41|1.43071
21:06:42|1.43071
21:06:43|1.43071
21:06:44|1.43071
21:06:45|1.43071
21:06:46|1.43071
21:06:47|1.43071
21:06:49|1.43074
21:06:51|1.43074
21:06:51|1.43074
21:06:52|1.43074
21:06:53|1.43074
21:06:54|1.43074
21:06:55|1.43074
21:06:56|1.43074
21:06:57|1.43074
21:06:58|1.43074
21:06:59|1.43074
21:07:00|1.43069
21:07:01|1.43265
21:07:02|1.43265
21:07:03|1.43265
21:07:04|1.43265
21:07:05|1.43265
21:07:06|1.43265
21:07:07|1.43265
21:07:08|1.4307
21:07:09|1.4307
21:07:10|1.4307
21:07:11|1.43297
21:07:12|1.4307
21:07:14|1.4307
21:07:14|1.4307
21:07:16|1.4307
21:07:16|1.4307
21:07:17|1.4307
21:07:18|1.4307
21:07:20|1.4307
21:07:21|1.4307
21:07:22|1.4307
21:07:23|1.4307
21:07:24|1.4307
21:07:26|1.4307
21:07:26|1.4307
21:07:28|1.4307
21:07:29|1.4307
21:07:30|1.4307
21:07:31|1.4307
21:07:33|1.4307
21:07:33|1.4307
21:07:34|1.4307
21:07:37|1.4307
21:07:38|1.4307
21:07:38|1.43284
21:07:39|1.43284
21:07:40|1.43284
21:07:42|1.43284
21:07:43|1.43284
21:07:44|1.43284
21:07:45|1.43284
21:07:46|1.43284
21:07:47|1.43284
21:07:48|1.43284
21:07:49|1.43284
21:07:50|1.43284
21:07:51|1.43284
21:07:53|1.43284
21:07:53|1.43284
21:07:54|1.43284
21:07:55|1.43264
21:07:56|1.43261
21:07:57|1.43261
21:07:58|1.43261
21:07:59|1.43261
21:08:00|1.43261
21:08:01|1.43261
21:08:02|1.43261
21:08:04|1.43261
21:08:04|1.43261
21:08:05|1.43261
21:08:06|1.432
21:08:08|1.432
21:08:09|1.432
21:08:10|1.432
21:08:12|1.432
21:08:12|1.43069
21:08:13|1.43069
21:08:14|1.43069
21:08:16|1.43069
21:08:17|1.43069
21:08:18|1.43069
21:08:19|1.43069
21:08:21|1.43069
21:08:22|1.43069
21:08:23|1.43069
21:08:24|1.43069
21:08:25|1.43069
21:08:25|1.43069
21:08:26|1.43069
21:08:28|1.43069
21:08:29|1.43069
21:08:30|1.43069
21:08:32|1.43069
21:08:32|1.43069
21:08:35|1.43069
21:08:35|1.43069
21:08:36|1.43069
21:08:37|1.43069
21:08:38|1.43069
21:08:39|1.43069
21:08:40|1.43069
21:08:41|1.43069
21:08:43|1.43069
21:08:43|1.43069
21:08:44|1.43069
21:08:45|1.43069
21:08:46|1.43069
21:08:48|1.43069
21:08:50|1.43069
21:08:50|1.43069
21:08:51|1.43069
21:08:52|1.43069
21:08:53|1.43069
21:08:54|1.43069
21:08:55|1.43069
21:08:56|1.43069
21:08:57|1.43069
21:08:58|1.43069
21:08:59|1.43069
21:09:00|1.43069
21:09:01|1.43069
21:09:02|1.43069
21:09:04|1.43069
21:09:04|1.43069
21:09:05|1.43069
21:09:07|1.43069
21:09:07|1.43069
21:09:08|1.43069
21:09:09|1.43069
21:09:10|1.43069
21:09:11|1.43069
21:09:12|1.43069
21:09:14|1.43069
21:09:14|1.43228
21:09:15|1.43228
21:09:16|1.43228
21:09:17|1.43069
21:09:18|1.43069
21:09:20|1.4307
21:09:20|1.4307
21:09:21|1.4307
21:09:22|1.4307
21:09:23|1.4307
21:09:24|1.4307
21:09:25|1.4307
21:09:26|1.4307
21:09:28|1.43069
21:09:30|1.43071
21:09:30|1.43071
21:09:31|1.43071
21:09:33|1.43071
21:09:34|1.4307
21:09:35|1.4307
21:09:36|1.4307
21:09:37|1.43229
21:09:38|1.43229
21:09:44|1.43068
21:09:44|1.43068
21:09:45|1.43068
21:09:46|1.43068
21:09:47|1.43068
21:09:49|1.43068
21:09:49|1.43068
21:09:50|1.43068
21:09:51|1.43068
21:09:52|1.43068
21:09:54|1.43068
21:09:54|1.43068
21:09:56|1.43068
21:09:56|1.43068
21:09:57|1.43068
21:09:59|1.43068
21:10:00|1.43068
21:10:00|1.43068
21:10:03|1.43068
21:10:03|1.43068
21:10:04|1.43068
21:10:06|1.43068
21:10:07|1.43068
21:10:08|1.43068
21:10:08|1.43068
21:10:10|1.43068
21:10:12|1.42812
21:10:12|1.42812
21:10:13|1.42812
21:10:15|1.42812
21:10:16|1.42812
21:10:17|1.42812
21:10:17|1.42812
21:10:18|1.42812
21:10:19|1.42812
21:10:20|1.42812
21:10:22|1.42812
21:10:22|1.42812
21:10:24|1.42812
21:10:25|1.42812
21:10:26|1.42828
21:10:27|1.42828
21:10:27|1.42828
21:10:28|1.42828
21:10:30|1.42828
21:10:32|1.42828
21:10:33|1.42828
21:10:33|1.42828
21:10:34|1.42828
21:10:35|1.42828
21:10:37|1.43084
21:10:38|1.43084
21:10:39|1.43084
21:10:40|1.43084
21:10:41|1.43084
21:10:42|1.43084
21:10:43|1.43084
21:10:44|1.43058
21:10:46|1.43058
21:10:46|1.43058
21:10:48|1.43283
21:10:48|1.43283
21:10:50|1.43283
21:10:51|1.43283
21:10:52|1.43283
21:10:52|1.43283
21:10:53|1.43283
21:10:55|1.43283
21:10:57|1.43283
21:10:57|1.43283
21:10:58|1.43283
21:10:59|1.43283
21:11:00|1.43283
21:11:01|1.43283
21:11:02|1.43283
21:11:03|1.4315
21:11:04|1.4315
21:11:05|1.4315
21:11:06|1.4315
21:11:07|1.4315
21:11:08|1.4315
21:11:09|1.4315
21:11:10|1.4315
21:11:11|1.4315
21:11:12|1.4315
21:11:13|1.4315
21:11:14|1.4315
21:11:15|1.4315
21:11:16|1.4315
21:11:18|1.4315
21:11:19|1.4315
21:11:20|1.4315
21:11:21|1.4315
21:11:22|1.42803
21:11:23|1.42803
21:11:24|1.42803
21:11:25|1.42803
21:11:26|1.42803
21:11:27|1.42803
21:11:28|1.42803
21:11:29|1.42803
21:11:30|1.42803
21:11:31|1.42803
21:11:32|1.42803
21:11:33|1.42803
21:11:34|1.42803
21:11:35|1.42803
21:11:36|1.42803
21:11:38|1.43052
21:11:38|1.43052
21:11:39|1.43025
21:11:40|1.43025
21:11:41|1.42803
21:11:42|1.42803
21:11:43|1.42803
21:11:44|1.42803
21:11:46|1.42803
21:11:46|1.42803
21:11:47|1.42803
21:11:48|1.42708
21:11:49|1.42673
21:11:50|1.42673
21:11:52|1.42673
21:11:53|1.42962
21:11:54|1.42962
21:11:54|1.42962
21:11:55|1.42962
21:12:02|1.42838
21:12:02|1.42838
21:12:03|1.42838
21:12:04|1.42674
21:12:06|1.42674
21:12:07|1.42674
21:12:08|1.42674
21:12:08|1.42674
21:12:10|1.42674
21:12:10|1.42674
21:12:11|1.42674
21:12:14|1.42674
21:12:15|1.42674
21:12:16|1.42674
21:12:18|1.42674
21:12:18|1.42674
21:12:19|1.42674
21:12:20|1.42674
21:12:21|1.42674
21:12:22|1.42674
21:12:23|1.4251
21:12:25|1.4251
21:12:26|1.4251
21:12:26|1.4251
21:12:27|1.4251
21:12:28|1.42521
21:12:29|1.42521
21:12:31|1.42521
21:12:32|1.42521
21:12:34|1.42753
21:12:34|1.42753
21:12:36|1.42753
21:12:37|1.42753
21:12:39|1.42753
21:12:39|1.42753
21:12:40|1.42753
21:12:42|1.42753
21:12:43|1.42753
21:12:45|1.42516
21:12:45|1.42516
21:12:46|1.42516
21:12:47|1.42516
21:12:49|1.42516
21:12:50|1.42516
21:12:51|1.42516
21:12:52|1.42516
21:12:53|1.42804
21:12:54|1.42804
21:12:56|1.42804
21:12:56|1.42804
21:12:58|1.42804
21:12:58|1.42804
21:12:59|1.42804
21:13:05|1.42516
21:13:06|1.42516
21:13:08|1.4251
21:13:09|1.4251
21:13:10|1.4251
21:13:11|1.4251
21:13:12|1.4251
21:13:13|1.4251
21:13:14|1.4251
21:13:16|1.4251
21:13:17|1.4251
21:13:17|1.4251
21:13:18|1.4251
21:13:19|1.4251
21:13:21|1.4251
21:13:21|1.4251
21:13:22|1.4251
21:13:23|1.4251
21:13:25|1.42719
21:13:26|1.42719
21:13:27|1.42719
21:13:28|1.42719
21:13:29|1.42719
21:13:30|1.42719
21:13:31|1.42719
21:13:32|1.42719
21:13:33|1.42719
21:13:34|1.42719
21:13:36|1.4251
21:13:37|1.4251
21:13:38|1.4251
21:13:39|1.4251
21:13:40|1.4251
21:13:41|1.4251
21:13:42|1.4251
21:13:43|1.4251
21:13:44|1.4251
21:13:45|1.4251
21:13:46|1.4251
21:13:47|1.4251
21:13:48|1.4251
21:13:49|1.4251
21:13:50|1.4251
21:13:51|1.4251
21:13:52|1.42501
21:13:53|1.42792
21:13:54|1.42792
21:13:55|1.42792
21:13:56|1.42792
21:13:57|1.42792
21:13:58|1.42792
21:13:59|1.42792
21:14:00|1.42792
21:14:02|1.42792
21:14:02|1.42792
21:14:03|1.42792
21:14:05|1.42501
21:14:06|1.42501
21:14:06|1.42501
21:14:07|1.42501
21:14:08|1.42501
21:14:11|1.42501
21:14:11|1.42501
21:14:12|1.42501
21:14:13|1.42501
21:14:15|1.42501
21:14:16|1.42501
21:14:16|1.42501
21:14:17|1.42501
21:14:18|1.42499
21:14:19|1.425
21:14:20|1.425
21:14:21|1.425
21:14:22|1.425
21:14:23|1.425
21:14:24|1.425
21:14:25|1.425
21:14:26|1.425
21:14:27|1.425
21:14:28|1.425
21:14:29|1.425
21:14:30|1.425
21:14:32|1.42346
21:14:33|1.42346
21:14:34|1.42346
21:14:35|1.42346
21:14:36|1.42346
21:14:38|1.42346
21:14:39|1.42346
21:14:40|1.42346
21:14:41|1.42346
21:14:42|1.42346
21:14:43|1.42346
21:14:44|1.42346
21:14:46|1.42346
21:14:51|1.42346
21:14:52|1.42346
21:14:53|1.42346
21:14:54|1.42346
21:14:55|1.42346
21:14:56|1.42346
21:14:57|1.42346
21:14:58|1.42346
21:14:59|1.42346
21:15:00|1.42346
21:15:01|1.42346
21:15:02|1.42346
21:15:03|1.42346
21:15:04|1.42346
21:15:05|1.42497
21:15:06|1.42343
21:15:07|1.42343
21:15:08|1.42343
21:15:09|1.42343
21:15:10|1.42343
21:15:11|1.42343
21:15:12|1.42343
21:15:14|1.42343
21:15:14|1.42343
21:15:16|1.42343
21:15:16|1.42343
21:15:17|1.42343
21:15:18|1.42343
21:15:20|1.42343
21:15:21|1.42343
21:15:21|1.42343
21:15:23|1.42343
21:15:24|1.42343
21:15:25|1.42343
21:15:27|1.42343
21:15:27|1.42343
21:15:28|1.42343
21:15:29|1.42343
21:15:30|1.42343
21:15:31|1.42343
21:15:32|1.42343
21:15:34|1.42343
21:15:35|1.42343
21:15:36|1.42343
21:15:36|1.42343
21:15:38|1.42343
21:15:40|1.42343
21:15:40|1.42343
21:15:42|1.42343
21:15:42|1.42343
21:15:44|1.42343
21:15:44|1.42343
21:15:46|1.42343
21:15:46|1.42343
21:15:47|1.42343
21:15:48|1.42343
21:15:49|1.42343
21:15:50|1.42343
21:15:51|1.42343
21:15:52|1.42343
21:15:53|1.42343
21:15:55|1.42343
21:15:56|1.42343
21:15:56|1.42343
21:15:58|1.42343
21:15:58|1.42343
21:15:59|1.42343
21:16:00|1.42343
21:16:01|1.42343
21:16:03|1.42343
21:16:04|1.42343
21:16:05|1.42343
21:16:06|1.42499
21:16:07|1.42497
21:16:08|1.42497
21:16:09|1.42497
21:16:10|1.42497
21:16:11|1.42497
21:16:13|1.42498
21:16:14|1.42498
21:16:15|1.42498
21:16:16|1.42347
21:16:17|1.42347
21:16:18|1.42347
21:16:19|1.42347
21:16:20|1.42347
21:16:21|1.42499
21:16:22|1.42499
21:16:23|1.42499
21:16:24|1.42499
21:16:25|1.42588
21:16:26|1.42588
21:16:27|1.42588
21:16:28|1.42588
21:16:29|1.42588
21:16:30|1.42803
21:16:31|1.42803
21:16:32|1.42803
21:16:33|1.42803
21:16:34|1.42803
21:16:36|1.42803
21:16:42|1.42881
21:16:42|1.42881
21:16:44|1.42881
21:16:50|1.42881
21:16:56|1.42881
21:16:56|1.42881
21:16:57|1.42881
21:16:58|1.42881
21:17:00|1.42881
21:17:00|1.42881
21:17:01|1.42881
21:17:02|1.42881
21:17:04|1.42881
21:17:04|1.42881
21:17:06|1.42872
21:17:06|1.42872
21:17:08|1.42577
21:17:10|1.42577
21:17:10|1.42577
21:17:11|1.42851
21:17:12|1.42851
21:17:13|1.42851
21:17:14|1.42851
21:17:16|1.42851
21:17:17|1.42851
21:17:18|1.42851
21:17:19|1.42851
21:17:20|1.42851
21:17:21|1.42864
21:17:22|1.42864
21:17:24|1.42864
21:17:24|1.42863
21:17:26|1.42863
21:17:26|1.42881
21:17:27|1.42648
21:17:29|1.42648
21:17:29|1.42891
21:17:30|1.42891
21:17:31|1.42891
21:17:32|1.42891
21:17:33|1.42891
21:17:34|1.42891
21:17:35|1.42891
21:17:36|1.42891
21:17:37|1.42891
21:17:39|1.42891
21:17:40|1.42891
21:17:41|1.42891
21:17:42|1.42891
21:17:43|1.42891
21:17:44|1.42891
21:17:45|1.42891
21:17:46|1.42891
21:17:47|1.42891
21:17:48|1.42891
21:17:49|1.42891
21:17:50|1.42899
21:17:51|1.42899
21:17:52|1.42899
21:17:53|1.42503
21:17:54|1.42503
21:17:55|1.42503
21:17:56|1.42503
21:17:57|1.42503
21:17:59|1.42503
21:17:59|1.42503
21:18:00|1.42503
21:18:01|1.42548
21:18:02|1.42548
21:18:03|1.42548
21:18:05|1.42548
21:18:06|1.42548
21:18:08|1.42548
21:18:09|1.42555
21:18:10|1.42555
21:18:15|1.42892
21:18:16|1.42892
21:18:18|1.42892
21:18:19|1.42892
21:18:19|1.42892
21:18:20|1.42892
21:18:22|1.42892
21:18:23|1.42892
21:18:23|1.42892
21:18:25|1.42892
21:18:26|1.42892
21:18:27|1.42892
21:18:28|1.42892
21:18:29|1.4289
21:18:30|1.4289
21:18:31|1.429
21:18:33|1.429
21:18:34|1.429
21:18:35|1.429
21:18:36|1.429
21:18:36|1.429
21:18:38|1.429
21:18:39|1.429
21:18:40|1.429
21:18:41|1.429
21:18:42|1.429
21:18:43|1.429
21:18:44|1.429
21:18:46|1.429
21:18:46|1.429
21:18:47|1.429
21:18:48|1.429
21:18:49|1.429
21:18:51|1.429
21:18:52|1.429
21:18:54|1.429
21:18:54|1.429
21:18:55|1.429
21:18:56|1.429
21:18:57|1.429
21:18:59|1.429
21:18:59|1.429
21:19:00|1.429
21:19:01|1.429
21:19:02|1.429
21:19:03|1.429
21:19:05|1.429
21:19:06|1.429
21:19:07|1.42833
21:19:07|1.42833
21:19:09|1.4272
21:19:09|1.4272
21:19:11|1.4272
21:19:12|1.4272
21:19:13|1.4272
21:19:13|1.4272
21:19:14|1.4272
21:19:17|1.4274
21:19:17|1.4274
21:19:18|1.4274
21:19:20|1.4274
21:19:20|1.4274
21:19:21|1.4274
21:19:22|1.4274
21:19:23|1.4274
21:19:24|1.4274
21:19:25|1.4274
21:19:27|1.4274
21:19:27|1.4274
21:19:29|1.4274
21:19:30|1.4274
21:19:31|1.42743
21:19:32|1.42743
21:19:33|1.42743
21:19:34|1.42743
21:19:35|1.42743
21:19:36|1.42743
21:19:38|1.42743
21:19:40|1.42743
21:19:40|1.42743
21:19:41|1.42743
21:19:43|1.42743
21:19:44|1.42743
21:19:45|1.42743
21:19:46|1.42743
21:19:47|1.42743
21:19:48|1.42743
21:19:49|1.42743
21:19:50|1.42743
21:19:51|1.42743
21:19:52|1.42743
21:19:53|1.42743
21:19:55|1.42743
21:19:55|1.42892
21:19:56|1.42892
21:19:57|1.42892
21:19:58|1.42892
21:19:59|1.42892
21:20:00|1.42892
21:20:01|1.42888
21:20:02|1.42888
21:20:04|1.42888
21:20:04|1.42888
21:20:06|1.42888
21:20:07|1.42888
21:20:09|1.42742
21:20:09|1.4274
21:20:10|1.4274
21:20:12|1.4274
21:20:12|1.4274
21:20:13|1.4274
21:20:15|1.4274
21:20:16|1.4274
21:20:17|1.4274
21:20:18|1.4274
21:20:19|1.4274
21:20:21|1.4274
21:20:21|1.4274
21:20:22|1.4274
21:20:24|1.4274
21:20:25|1.4274
21:20:26|1.4274
21:20:27|1.4274
21:20:28|1.4274
21:20:29|1.4274
21:20:30|1.4274
21:20:31|1.4274
21:20:32|1.4274
21:20:33|1.4274
21:20:35|1.4274
21:20:35|1.4274
21:20:36|1.4274
21:20:37|1.4274
21:20:38|1.4274
21:20:40|1.4274
21:20:41|1.4274
21:20:43|1.42743
21:20:43|1.42743
21:20:45|1.42743
21:20:46|1.42743
21:20:47|1.42743
21:20:48|1.42743
21:20:49|1.42743
21:20:51|1.42743
21:20:51|1.42743
21:20:53|1.42743
21:20:53|1.42743
21:20:55|1.42743
21:20:56|1.42743
21:20:57|1.42743
21:20:58|1.42743
21:20:59|1.42743
21:21:00|1.42743
21:21:01|1.42743
21:21:03|1.42743
21:21:04|1.42743
21:21:05|1.42743
21:21:07|1.428
21:21:07|1.428
21:21:08|1.42743
21:21:09|1.42743
21:21:10|1.42743
21:21:12|1.42743
21:21:12|1.42743
21:21:13|1.42743
21:21:14|1.42743
21:21:15|1.42743
21:21:16|1.42743
21:21:18|1.42743
21:21:19|1.42743
21:21:20|1.42743
21:21:21|1.42743
21:21:22|1.42743
21:21:24|1.42743
21:21:25|1.42743
21:21:26|1.42743
21:21:27|1.42743
21:21:28|1.42743
21:21:29|1.42743
21:21:30|1.42743
21:21:32|1.42743
21:21:32|1.42743
21:21:34|1.42743
21:21:35|1.42743
21:21:36|1.42743
21:21:37|1.42743
21:21:38|1.42743
21:21:40|1.42743
21:21:41|1.42743
21:21:42|1.42743
21:21:43|1.42743
21:21:45|1.42743
21:21:45|1.42743
21:21:47|1.42743
21:21:48|1.42743
21:21:48|1.42743
21:21:49|1.42743
21:21:50|1.42743
21:21:52|1.42743
21:21:53|1.42743
21:21:55|1.42743
21:21:56|1.42743
21:21:56|1.42743
21:21:57|1.42743
21:21:58|1.42743
21:22:00|1.42743
21:22:01|1.42743
21:22:01|1.42743
21:22:02|1.42743
21:22:03|1.42743
21:22:05|1.42743
21:22:05|1.42743
21:22:06|1.42743
21:22:08|1.42743
21:22:09|1.42743
21:22:10|1.42743
21:22:11|1.42743
21:22:12|1.42743
21:22:13|1.42743
21:22:14|1.42743
21:22:15|1.42743
21:22:16|1.42743
21:22:17|1.42743
21:22:18|1.42743
21:22:20|1.42743
21:22:21|1.42743
21:22:21|1.42743
21:22:22|1.42743
21:22:24|1.42743
21:22:25|1.42743
21:22:25|1.42743
21:22:26|1.42743
21:22:28|1.42743
21:22:28|1.42743
21:22:29|1.42743
21:22:31|1.42743
21:22:31|1.42743
21:22:33|1.42743
21:22:33|1.42743
21:22:34|1.42743
21:22:36|1.42743
21:22:36|1.42743
21:22:37|1.428
21:22:38|1.428
21:22:40|1.428
21:22:41|1.428
21:22:41|1.428
21:22:42|1.428
21:22:44|1.428
21:22:45|1.428
21:22:46|1.428
21:22:47|1.428
21:22:48|1.428
21:22:49|1.428
21:22:51|1.428
21:22:52|1.428
21:22:53|1.428
21:22:54|1.428
21:22:55|1.428
21:22:56|1.428
21:22:57|1.428
21:22:58|1.428
21:22:59|1.428
21:23:00|1.428
21:23:01|1.428
21:23:02|1.428
21:23:03|1.428
21:23:04|1.428
21:23:05|1.428
21:23:06|1.428
21:23:07|1.428
21:23:08|1.428
21:23:09|1.428
21:23:10|1.428
21:23:11|1.42889
21:23:12|1.42889
21:23:13|1.42889
21:23:14|1.42889
21:23:15|1.42801
21:23:16|1.42801
21:23:17|1.42801
21:23:18|1.42801
21:23:19|1.42801
21:23:20|1.42801
21:23:21|1.42801
21:23:22|1.42801
21:23:23|1.42801
21:23:24|1.42801
21:23:25|1.42801
21:23:26|1.42801
21:23:27|1.42801
21:23:28|1.42808
21:23:29|1.42808
21:23:30|1.42808
21:23:31|1.42808
21:23:32|1.42808
21:23:33|1.42719
21:23:34|1.42719
21:23:35|1.42719
21:23:36|1.42719
21:23:37|1.42719
21:23:38|1.42719
21:23:39|1.42719
21:23:40|1.42719
21:23:42|1.42719
21:23:44|1.42719
21:23:45|1.42719
21:23:46|1.42719
21:23:47|1.42719
21:23:48|1.42719
21:23:49|1.42719
21:23:49|1.42719
21:23:51|1.42719
21:23:52|1.42719
21:23:52|1.42719
21:23:53|1.42719
21:23:55|1.42882
21:23:56|1.42882
21:23:56|1.42882
21:23:58|1.42882
21:23:59|1.42882
21:24:00|1.42882
21:24:02|1.42882
21:24:03|1.42882
21:24:04|1.42882
21:24:05|1.42882
21:24:06|1.42882
21:24:06|1.42882
21:24:08|1.42882
21:24:09|1.42882
21:24:10|1.42882
21:24:11|1.42725
21:24:12|1.42882
21:24:13|1.42882
21:24:14|1.42882
21:24:15|1.42882
21:24:16|1.42995
21:24:17|1.42995
21:24:24|1.42995
21:24:24|1.42995
21:24:26|1.42995
21:24:27|1.42724
21:24:28|1.42724
21:24:29|1.42724
21:24:30|1.42724
21:24:31|1.42724
21:24:32|1.42724
21:24:33|1.42724
21:24:34|1.42724
21:24:35|1.42724
21:24:36|1.42724
21:24:37|1.42724
21:24:38|1.42724
21:24:39|1.42724
21:24:40|1.42724
21:24:41|1.42724
21:24:42|1.42724
21:24:43|1.42724
21:24:45|1.42724
21:24:45|1.42724
21:24:47|1.42724
21:24:47|1.42724
21:24:48|1.42724
21:24:50|1.42724
21:24:51|1.43497
21:24:52|1.43497
21:24:53|1.43497
21:24:55|1.43497
21:24:56|1.43497
21:24:57|1.43497
21:24:57|1.43497
21:24:59|1.43309
21:25:00|1.43309
21:25:01|1.43309
21:25:01|1.4294
21:25:03|1.4294
21:25:05|1.4294
21:25:06|1.43247
21:25:08|1.43
21:25:09|1.43
21:25:10|1.43
21:25:11|1.43
21:25:12|1.42992
21:25:13|1.42992
21:25:14|1.42992
21:25:15|1.42992
21:25:16|1.42992
21:25:17|1.42992
21:25:18|1.42992
21:25:19|1.42992
21:25:20|1.42992
21:25:22|1.43007
21:25:22|1.43007
21:25:24|1.43007
21:25:24|1.43007
21:25:26|1.43007
21:25:27|1.43007
21:25:28|1.43007
21:25:29|1.43016
21:25:30|1.43016
21:25:31|1.43016
21:25:32|1.43016
21:25:33|1.43016
21:25:34|1.43016
21:25:35|1.43016
21:25:36|1.43007
21:25:37|1.43007
21:25:38|1.43007
21:25:39|1.43007
21:25:40|1.43018
21:25:41|1.43018
21:25:42|1.43018
21:25:43|1.43018
21:25:44|1.43018
21:25:46|1.43018
21:25:47|1.43018
21:25:47|1.43018
21:25:50|1.43018
21:25:50|1.43018
21:25:51|1.43018
21:25:52|1.43016
21:25:53|1.43016
21:25:54|1.43016
21:25:55|1.43016
21:25:56|1.43016
21:25:58|1.43016
21:25:58|1.43016
21:26:00|1.43016
21:26:01|1.43016
21:26:02|1.43016
21:26:03|1.43016
21:26:04|1.43016
21:26:05|1.43016
21:26:07|1.43016
21:26:07|1.43016
21:26:10|1.43016
21:26:10|1.43016
21:26:11|1.43016
21:26:12|1.43016
21:26:13|1.43016
21:26:15|1.43016
21:26:16|1.43016
21:26:17|1.43016
21:26:18|1.43016
21:26:20|1.43016
21:26:20|1.43016
21:26:22|1.43016
21:26:23|1.43016
21:26:24|1.43016
21:26:25|1.43016
21:26:26|1.43016
21:26:27|1.43016
21:26:28|1.43016
21:26:29|1.43016
21:26:30|1.43016
21:26:31|1.43016
21:26:32|1.43016
21:26:33|1.43016
21:26:34|1.43016
21:26:35|1.43016
21:26:37|1.43016
21:26:37|1.43016
21:26:38|1.43016
21:26:40|1.43016
21:26:40|1.43016
21:26:42|1.43016
21:26:42|1.43016
21:26:43|1.43016
21:26:45|1.43016
21:26:47|1.43016
21:26:48|1.43016
21:26:49|1.43016
21:26:51|1.43016
21:26:52|1.43016
21:26:54|1.43016
21:26:54|1.43016
21:26:56|1.43016
21:26:58|1.43016
21:26:59|1.43016
21:26:59|1.43016
21:27:00|1.43016
21:27:02|1.43016
21:27:03|1.43016
21:27:03|1.43016
21:27:04|1.43016
21:27:06|1.43016
21:27:07|1.43016
21:27:07|1.43016
21:27:08|1.43016
21:27:10|1.43016
21:27:11|1.43016
21:27:12|1.43016
21:27:13|1.43016
21:27:14|1.43016
21:27:15|1.43016
21:27:16|1.43016
21:27:17|1.43016
21:27:18|1.43016
21:27:18|1.43016
21:27:20|1.43016
21:27:21|1.43016
21:27:22|1.43016
21:27:23|1.43016
21:27:24|1.43016
21:27:25|1.43016
21:27:26|1.43016
21:27:27|1.43016
21:27:28|1.43016
21:27:29|1.43016
21:27:30|1.43016
21:27:31|1.43016
21:27:32|1.43016
21:27:33|1.43016
21:27:34|1.43016
21:27:35|1.43016
21:27:36|1.43016
21:27:37|1.43016
21:27:38|1.43016
21:27:39|1.43016
21:27:40|1.43016
21:27:41|1.43016
21:27:42|1.43016
21:27:43|1.43016
21:27:45|1.43016
21:27:45|1.43016
21:27:47|1.43016
21:27:49|1.43016
21:27:50|1.43016
21:27:52|1.43016
21:27:53|1.43016
21:27:54|1.43016
21:27:56|1.43016
21:27:56|1.43016
21:27:57|1.43016
21:27:58|1.43016
21:27:59|1.43016
21:28:00|1.43016
21:28:02|1.43016
21:28:03|1.43016
21:28:04|1.43016
21:28:05|1.43016
21:28:07|1.43014
21:28:08|1.43014
21:28:09|1.43014
21:28:10|1.43014
21:28:11|1.43014
21:28:12|1.43014
21:28:13|1.43014
21:28:14|1.43014
21:28:15|1.43014
21:28:16|1.43014
21:28:17|1.43018
21:28:18|1.43018
21:28:19|1.43018
21:28:20|1.43018
21:28:21|1.43018
21:28:22|1.43018
21:28:24|1.43018
21:28:24|1.43018
21:28:25|1.43018
21:28:26|1.43018
21:28:27|1.43018
21:28:28|1.43018
21:28:29|1.43018
21:28:30|1.43018
21:28:31|1.43018
21:28:32|1.43018
21:28:33|1.43018
21:28:34|1.43018
21:28:35|1.43018
21:28:36|1.43018
21:28:37|1.43018
21:28:39|1.43018
21:28:40|1.43018
21:28:41|1.43018
21:28:42|1.43018
21:28:43|1.43018
21:28:44|1.43018
21:28:45|1.43018
21:28:46|1.42965
21:28:48|1.42965
21:28:48|1.42965
21:28:49|1.42965
21:28:50|1.42965
21:28:53|1.42965
21:28:53|1.42965
21:28:54|1.42965
21:28:56|1.4296
21:28:57|1.4296
21:28:58|1.4291
21:28:59|1.42965
21:29:00|1.42965
21:29:01|1.42965
21:29:01|1.42965
21:29:03|1.42965
21:29:08|1.42917
21:29:09|1.42917
21:29:10|1.42919
21:29:12|1.42919
21:29:13|1.42919
21:29:14|1.42919
21:29:15|1.42919
21:29:16|1.42919
21:29:17|1.42919
21:29:18|1.42919
21:29:19|1.42919
21:29:20|1.42919
21:29:21|1.42919
21:29:23|1.42919
21:29:23|1.42919
21:29:25|1.42919
21:29:26|1.42919
21:29:27|1.42919
21:29:28|1.42919
21:29:29|1.42919
21:29:29|1.42919
21:29:30|1.43139
21:29:31|1.43139
21:29:32|1.43139
21:29:34|1.43139
21:29:35|1.43139
21:29:36|1.43139
21:29:37|1.43139
21:29:38|1.43139
21:29:39|1.43139
21:29:40|1.43139
21:29:42|1.43139
21:29:43|1.43139
21:29:44|1.43139
21:29:45|1.43139
21:29:45|1.43139
21:29:47|1.43139
21:29:48|1.43139
21:29:48|1.43139
21:29:50|1.43139
21:29:51|1.43139
21:29:52|1.43139
21:29:53|1.43139
21:29:55|1.43139
21:29:56|1.43139
21:29:57|1.43139
21:29:58|1.42921
21:29:59|1.42921
21:30:01|1.42921
21:30:01|1.42921
21:30:03|1.42921
21:30:04|1.42921
21:30:05|1.43106
21:30:06|1.43106
21:30:07|1.42927
21:30:08|1.42927
21:30:09|1.42927
21:30:10|1.42927
21:30:11|1.42927
21:30:12|1.42927
21:30:13|1.42927
21:30:14|1.42927
21:30:15|1.42927
21:30:17|1.42927
21:30:18|1.42927
21:30:18|1.42927
21:30:19|1.42927
21:30:20|1.42927
21:30:22|1.42927
21:30:22|1.42927
21:30:23|1.42927
21:30:25|1.42927
21:30:26|1.42927
21:30:27|1.42927
21:30:28|1.42931
21:30:29|1.42931
21:30:30|1.42931
21:30:31|1.4293
21:30:32|1.4293
21:30:33|1.4293
21:30:34|1.4293
21:30:35|1.4309
21:30:36|1.4309
21:30:37|1.4309
21:30:38|1.4309
21:30:39|1.4309
21:30:40|1.4309
21:30:41|1.4309
21:30:42|1.4309
21:30:43|1.4309
21:30:44|1.4309
21:30:45|1.4309
21:30:46|1.4309
21:30:47|1.4309
21:30:49|1.4309
21:30:54|1.4309
21:30:54|1.4309
21:30:55|1.4309
21:30:56|1.4309
21:30:58|1.4309
21:30:59|1.4309
21:31:00|1.4309
21:31:01|1.4309
21:31:03|1.4309
21:31:04|1.4309
21:31:04|1.4309
21:31:06|1.4309
21:31:07|1.42933
21:31:08|1.42933
21:31:09|1.42933
21:31:10|1.42933
21:31:11|1.42933
21:31:13|1.42933
21:31:13|1.43098
21:31:15|1.43098
21:31:15|1.43098
21:31:16|1.43098
21:31:18|1.43098
21:31:19|1.43098
21:31:21|1.43098
21:31:22|1.43098
21:31:22|1.43098
21:31:23|1.43098
21:31:24|1.43098
21:31:26|1.43098
21:31:27|1.43098
21:31:27|1.43098
21:31:28|1.43098
21:31:29|1.43098
21:31:30|1.43098
21:31:31|1.43098
21:31:33|1.43098
21:31:34|1.42935
21:31:34|1.42935
21:31:35|1.42935
21:31:37|1.42935
21:31:37|1.42935
21:31:38|1.42935
21:31:39|1.42935
21:31:41|1.42935
21:31:41|1.42935
21:31:43|1.42935
21:31:43|1.42935
21:31:44|1.42935
21:31:46|1.42935
21:31:47|1.42935
21:31:47|1.42935
21:31:48|1.42935
21:31:50|1.42935
21:31:52|1.42935
21:31:52|1.42935
21:31:53|1.42935
21:31:54|1.42935
21:31:55|1.42935
21:31:56|1.4293
21:31:57|1.4293
21:31:58|1.4293
21:31:59|1.4293
21:32:01|1.4293
21:32:03|1.4293
21:32:03|1.4293
21:32:05|1.4293
21:32:07|1.4293
21:32:07|1.4293
21:32:09|1.4293
21:32:10|1.4293
21:32:11|1.4293
21:32:12|1.4293
21:32:13|1.4293
21:32:14|1.4293
21:32:15|1.4293
21:32:16|1.4293
21:32:17|1.4293
21:32:18|1.4293
21:32:19|1.4293
21:32:20|1.4293
21:32:21|1.42882
21:32:22|1.42882
21:32:23|1.42882
21:32:24|1.42922
21:32:25|1.42922
21:32:26|1.42922
21:32:27|1.42922
21:32:29|1.42922
21:32:29|1.42922
21:32:30|1.42922
21:32:31|1.42922
21:32:32|1.42922
21:32:33|1.42922
21:32:34|1.42922
21:32:40|1.42882
21:32:41|1.42882
21:32:42|1.42882
21:32:43|1.42882
21:32:44|1.42882
21:32:45|1.42882
21:32:46|1.42882
21:32:47|1.42882
21:32:48|1.42882
21:32:49|1.42882
21:32:50|1.42882
21:32:51|1.42882
21:32:52|1.42882
21:32:53|1.42882
21:32:54|1.42728
21:32:56|1.42728
21:32:56|1.42728
21:32:58|1.42728
21:32:58|1.42728
21:32:59|1.42728
21:33:00|1.42728
21:33:01|1.42728
21:33:02|1.42728
21:33:04|1.42727
21:33:06|1.42727
21:33:08|1.42727
21:33:09|1.42727
21:33:09|1.42727
21:33:10|1.42727
21:33:12|1.42727
21:33:13|1.42727
21:33:13|1.42727
21:33:15|1.42727
21:33:21|1.42609
21:33:22|1.42609
21:33:23|1.42609
21:33:24|1.42559
21:33:25|1.42559
21:33:26|1.42559
21:33:27|1.42559
21:33:28|1.42559
21:33:29|1.42559
21:33:30|1.42559
21:33:32|1.42559
21:33:33|1.42559
21:33:33|1.42559
21:33:35|1.42559
21:33:35|1.42559
21:33:37|1.42559
21:33:37|1.42715
21:33:39|1.42715
21:33:39|1.42559
21:33:40|1.42553
21:33:41|1.42553
21:33:42|1.42553
21:33:43|1.42553
21:33:44|1.42558
21:33:45|1.42558
21:33:46|1.42558
21:33:48|1.42558
21:33:49|1.42558
21:33:50|1.42558
21:33:50|1.42558
21:33:51|1.42558
21:33:52|1.42558
21:33:54|1.42558
21:33:55|1.42414
21:33:56|1.42414
21:33:57|1.42414
21:33:58|1.42414
21:33:59|1.42411
21:34:01|1.42411
21:34:02|1.42411
21:34:02|1.42411
21:34:03|1.42482
21:34:04|1.42482
21:34:06|1.42482
21:34:07|1.42482
21:34:08|1.42482
21:34:09|1.42559
21:34:10|1.42482
21:34:12|1.42482
21:34:13|1.42482
21:34:13|1.42482
21:34:15|1.42482
21:34:16|1.42482
21:34:17|1.42345
21:34:18|1.42482
21:34:20|1.42349
21:34:20|1.42349
21:34:22|1.42349
21:34:23|1.4234
21:34:24|1.4234
21:34:24|1.4234
21:34:26|1.4234
21:34:26|1.4234
21:34:27|1.4234
21:34:28|1.4234
21:34:30|1.4234
21:34:31|1.4234
21:34:31|1.42478
21:34:32|1.42478
21:34:33|1.42478
21:34:34|1.42478
21:34:35|1.42478
21:34:36|1.42478
21:34:38|1.42329
21:34:38|1.42329
21:34:40|1.42329
21:34:40|1.42325
21:34:41|1.42325
21:34:43|1.42325
21:34:44|1.42468
21:34:45|1.42468
21:34:46|1.42468
21:34:47|1.42468
21:34:48|1.42468
21:34:49|1.42468
21:34:50|1.42468
21:34:51|1.42468
21:34:52|1.42468
21:34:53|1.42468
21:34:54|1.42468
21:34:56|1.42468
21:34:57|1.42468
21:34:57|1.42468
21:35:00|1.42468
21:35:01|1.42468
21:35:01|1.42468
21:35:04|1.42323
21:35:05|1.42323
21:35:06|1.42323
21:35:07|1.42323
21:35:08|1.4229
21:35:09|1.4229
21:35:11|1.4229
21:35:12|1.4229
21:35:12|1.4229
21:35:13|1.4229
21:35:15|1.4229
21:35:15|1.4229
21:35:17|1.4229
21:35:17|1.4229
21:35:18|1.4229
21:35:20|1.4229
21:35:21|1.4229
21:35:21|1.4229
21:35:23|1.4229
21:35:23|1.4229
21:35:24|1.42291
21:35:26|1.42291
21:35:27|1.42291
21:35:27|1.42291
21:35:29|1.42291
21:35:30|1.42291
21:35:30|1.4229
21:35:31|1.4229
21:35:32|1.4229
21:35:33|1.4229
21:35:34|1.4229
21:35:35|1.4229
21:35:36|1.4229
21:35:37|1.4229
21:35:38|1.4229
21:35:39|1.4229
21:35:40|1.42291
21:35:41|1.4229
21:35:42|1.4229
21:35:45|1.42465
21:35:45|1.42465
21:35:46|1.42465
21:35:47|1.42465
21:35:48|1.42465
21:35:49|1.42465
21:35:50|1.42465
21:35:51|1.42465
21:35:52|1.42465
21:35:53|1.42465
21:35:54|1.42465
21:35:55|1.42465
21:35:56|1.42465
21:35:57|1.42465
21:35:58|1.42463
21:35:59|1.42463
21:36:00|1.42463
21:36:01|1.42463
21:36:02|1.42463
21:36:03|1.42463
21:36:04|1.42297
21:36:05|1.42297
21:36:06|1.42297
21:36:07|1.42297
21:36:08|1.42297
21:36:09|1.42297
21:36:10|1.42297
21:36:11|1.42297
21:36:13|1.42297
21:36:13|1.42297
21:36:15|1.42297
21:36:16|1.42297
21:36:22|1.42292
21:36:22|1.42292
21:36:23|1.42464
21:36:24|1.42464
21:36:25|1.42464
21:36:27|1.42464
21:36:27|1.42464
21:36:28|1.42464
21:36:30|1.42464
21:36:30|1.42464
21:36:31|1.42464
21:36:32|1.42464
21:36:33|1.42297
21:36:34|1.42297
21:36:35|1.42291
21:36:36|1.42291
21:36:38|1.42291
21:36:39|1.42291
21:36:39|1.42291
21:36:40|1.42291
21:36:41|1.42291
21:36:42|1.42291
21:36:43|1.42291
21:36:44|1.42291
21:36:45|1.42291
21:36:46|1.42291
21:36:48|1.42291
21:36:48|1.42291
21:36:49|1.42291
21:36:51|1.42291
21:36:52|1.42291
21:36:52|1.42291
21:36:53|1.42291
21:36:55|1.42291
21:36:56|1.42291
21:36:58|1.42291
21:36:58|1.42291
21:37:00|1.42291
21:37:01|1.42291
21:37:02|1.42291
21:37:03|1.42291
21:37:04|1.42291
21:37:05|1.42291
21:37:06|1.4226
21:37:07|1.4226
21:37:08|1.4226
21:37:09|1.4226
21:37:10|1.4226
21:37:11|1.4226
21:37:13|1.4226
21:37:14|1.4226
21:37:15|1.4226
21:37:15|1.4226
21:37:18|1.4226
21:37:18|1.42265
21:37:19|1.42265
21:37:21|1.42265
21:37:21|1.42265
21:37:23|1.42265
21:37:24|1.42265
21:37:24|1.42265
21:37:25|1.42265
21:37:26|1.42265
21:37:29|1.42265
21:37:29|1.42265
21:37:30|1.42265
21:37:31|1.42265
21:37:32|1.42265
21:37:33|1.42265
21:37:34|1.42265
21:37:35|1.42267
21:37:36|1.42267
21:37:37|1.42267
21:37:38|1.42523
21:37:39|1.42523
21:37:40|1.42523
21:37:41|1.42268
21:37:43|1.42268
21:37:43|1.42268
21:37:44|1.42268
21:37:45|1.42268
21:37:46|1.42268
21:37:47|1.42268
21:37:48|1.42268
21:37:49|1.42268
21:37:50|1.42268
21:37:51|1.42268
21:37:52|1.42268
21:37:53|1.42268
21:37:54|1.42268
21:37:56|1.42268
21:37:57|1.42272
21:37:57|1.42272
21:37:59|1.42272
21:38:00|1.42272
21:38:01|1.42272
21:38:02|1.42272
21:38:04|1.42273
21:38:05|1.42273
21:38:06|1.42273
21:38:06|1.42273
21:38:09|1.42273
21:38:09|1.42273
21:38:10|1.42275
21:38:11|1.42275
21:38:12|1.42275
21:38:13|1.42275
21:38:14|1.42275
21:38:15|1.42275
21:38:16|1.42275
21:38:17|1.42275
21:38:18|1.42275
21:38:19|1.42275
21:38:20|1.42275
21:38:21|1.42275
21:38:22|1.42275
21:38:23|1.42275
21:38:24|1.42275
21:38:25|1.42275
21:38:26|1.42275
21:38:28|1.42275
21:38:29|1.42275
21:38:30|1.42275
21:38:31|1.42274
21:38:32|1.42274
21:38:34|1.42274
21:38:34|1.42274
21:38:35|1.42274
21:38:36|1.42274
21:38:38|1.42274
21:38:39|1.42274
21:38:40|1.42274
21:38:42|1.42275
21:38:42|1.42275
21:38:43|1.42274
21:38:44|1.42274
21:38:45|1.42274
21:38:46|1.42274
21:38:47|1.42524
21:38:49|1.42701
21:38:50|1.42701
21:38:51|1.42701
21:38:52|1.42701
21:38:53|1.42701
21:38:54|1.42701
21:38:55|1.42701
21:38:56|1.42701
21:38:57|1.42701
21:38:59|1.42282
21:38:59|1.42282
21:39:00|1.42282
21:39:01|1.42282
21:39:02|1.42282
21:39:04|1.42282
21:39:06|1.42282
21:39:07|1.42282
21:39:08|1.42282
21:39:10|1.42282
21:39:10|1.42282
21:39:11|1.42282
21:39:12|1.42282
21:39:13|1.42282
21:39:14|1.42282
21:39:15|1.42282
21:39:17|1.42282
21:39:18|1.42282
21:39:19|1.42282
21:39:20|1.42282
21:39:21|1.42282
21:39:23|1.42282
21:39:23|1.42282
21:39:24|1.42282
21:39:25|1.42282
21:39:26|1.42285
21:39:27|1.42285
21:39:30|1.42277
21:39:30|1.42277
21:39:31|1.42277
21:39:32|1.42277
21:39:33|1.42277
21:39:34|1.42537
21:39:35|1.42537
21:39:36|1.42537
21:39:37|1.42537
21:39:38|1.42537
21:39:39|1.42537
21:39:40|1.42537
21:39:41|1.42537
21:39:43|1.42537
21:39:43|1.42537
21:39:44|1.42537
21:39:45|1.42537
21:39:46|1.42537
21:39:47|1.42537
21:39:49|1.42537
21:39:50|1.42537
21:39:50|1.42537
21:39:52|1.42537
21:39:52|1.42537
21:39:53|1.42537
21:39:54|1.42537
21:39:56|1.42537
21:39:57|1.42537
21:39:59|1.42537
21:39:59|1.42537
21:40:00|1.42537
21:40:01|1.42537
21:40:02|1.42537
21:40:04|1.42537
21:40:06|1.42537
21:40:06|1.4228
21:40:08|1.4228
21:40:09|1.4228
21:40:10|1.4228
21:40:11|1.42525
21:40:12|1.42525
21:40:13|1.42525
21:40:14|1.42525
21:40:20|1.42557
21:40:20|1.42557
21:40:22|1.42557
21:40:23|1.42557
21:40:24|1.42557
21:40:25|1.42557
21:40:26|1.42557
21:40:27|1.42557
21:40:29|1.42557
21:40:29|1.42557
21:40:30|1.42557
21:40:31|1.42557
21:40:37|1.42654
21:40:38|1.42654
21:40:40|1.42654
21:40:40|1.42654
21:40:41|1.42654
21:40:42|1.42654
21:40:43|1.42654
21:40:44|1.42654
21:40:45|1.42654
21:40:46|1.42654
21:40:47|1.42654
21:40:48|1.42654
21:40:49|1.42654
21:40:50|1.42654
21:40:52|1.42654
21:40:53|1.42654
21:40:54|1.42654
21:40:55|1.42654
21:40:56|1.42654
21:40:57|1.42654
21:40:59|1.42654
21:41:00|1.42654
21:41:00|1.42654
21:41:02|1.42654
21:41:03|1.42654
21:41:04|1.42654
21:41:06|1.42654
21:41:07|1.42655
21:41:08|1.42655
21:41:09|1.42655
21:41:10|1.42655
21:41:12|1.42655
21:41:12|1.42655
21:41:13|1.42655
21:41:15|1.42655
21:41:15|1.42655
21:41:16|1.42654
21:41:18|1.42654
21:41:19|1.42654
21:41:20|1.42654
21:41:20|1.42654
21:41:22|1.42654
21:41:23|1.42654
21:41:24|1.43
21:41:25|1.43
21:41:26|1.43
21:41:27|1.43
21:41:28|1.43
21:41:29|1.43
21:41:30|1.43
21:41:32|1.43
21:41:32|1.43
21:41:33|1.43
21:41:34|1.43
21:41:35|1.43
21:41:36|1.43
21:41:37|1.43
21:41:38|1.43
21:41:39|1.43
21:41:41|1.43
21:41:41|1.43
21:41:42|1.43
21:41:43|1.43
21:41:44|1.43
21:41:55|1.42553
21:41:56|1.42553
21:41:57|1.42553
21:41:58|1.42553
21:41:59|1.42553
21:42:01|1.42553
21:42:01|1.42553
21:42:02|1.42553
21:42:03|1.42553
21:42:04|1.42553
21:42:05|1.42553
21:42:07|1.42553
21:42:08|1.42553
21:42:09|1.42553
21:42:11|1.42553
21:42:11|1.42674
21:42:13|1.42674
21:42:13|1.42674
21:42:14|1.42674
21:42:15|1.42674
21:42:16|1.42674
21:42:18|1.42674
21:42:19|1.42674
21:42:20|1.42674
21:42:22|1.4254
21:42:22|1.4254
21:42:24|1.4254
21:42:24|1.4254
21:42:25|1.4254
21:42:27|1.4254
21:42:28|1.4254
21:42:29|1.4254
21:42:30|1.4254
21:42:30|1.4254
21:42:32|1.4254
21:42:34|1.4254
21:42:34|1.4254
21:42:35|1.4254
21:42:37|1.4254
21:42:37|1.4254
21:42:38|1.4254
21:42:39|1.4254
21:42:41|1.4254
21:42:42|1.4254
21:42:43|1.4254
21:42:43|1.4254
21:42:44|1.4254
21:42:46|1.4254
21:42:47|1.4254
21:42:48|1.4254
21:42:49|1.4254
21:42:50|1.4254
21:42:51|1.4254
21:42:52|1.4254
21:42:53|1.4254
21:42:54|1.4254
21:42:55|1.4254
21:42:56|1.4254
21:42:57|1.4254
21:42:58|1.4254
21:42:59|1.4254
21:43:00|1.4254
21:43:02|1.4254
21:43:02|1.4254
21:43:03|1.4254
21:43:04|1.4254
21:43:05|1.42764
21:43:06|1.42764
21:43:08|1.42764
21:43:09|1.42764
21:43:10|1.42764
21:43:11|1.42764
21:43:12|1.42764
21:43:13|1.42764
21:43:15|1.42764
21:43:16|1.42764
21:43:16|1.42764
21:43:17|1.42764
21:43:19|1.42764
21:43:20|1.42764
21:43:20|1.42764
21:43:22|1.42764
21:43:23|1.42764
21:43:23|1.42764
21:43:24|1.42764
21:43:25|1.42764
21:43:27|1.42764
21:43:27|1.42764
21:43:29|1.42764
21:43:30|1.42764
21:43:30|1.42764
21:43:31|1.42764
21:43:33|1.42764
21:43:35|1.4254
21:43:35|1.4254
21:43:36|1.4254
21:43:37|1.4254
21:43:38|1.4254
21:43:40|1.4254
21:43:41|1.4254
21:43:42|1.4254
21:43:43|1.42709
21:43:44|1.42709
21:43:46|1.42731
21:43:46|1.42731
21:43:47|1.42735
21:43:48|1.42735
21:43:49|1.42735
21:43:50|1.42735
21:43:51|1.42735
21:43:53|1.42735
21:43:53|1.42735
21:43:54|1.42711
21:43:55|1.42711
21:43:57|1.42711
21:43:57|1.42711
21:43:59|1.42711
21:44:00|1.42711
21:44:01|1.42711
21:44:03|1.42711
21:44:03|1.42711
21:44:05|1.42711
21:44:06|1.42711
21:44:07|1.42711
21:44:09|1.42711
21:44:10|1.42711
21:44:12|1.42463
21:44:12|1.42463
21:44:13|1.42463
21:44:14|1.42463
21:44:15|1.42463
21:44:16|1.42735
21:44:17|1.42735
21:44:18|1.42735
21:44:19|1.42735
21:44:20|1.42735
21:44:21|1.42735
21:44:22|1.42735
21:44:24|1.42735
21:44:25|1.42735
21:44:25|1.42735
21:44:26|1.42735
21:44:27|1.42459
21:44:28|1.42459
21:44:30|1.42459
21:44:31|1.42459
21:44:32|1.42459
21:44:33|1.42459
21:44:34|1.42407
21:44:35|1.42407
21:44:36|1.42407
21:44:37|1.42407
21:44:38|1.42407
21:44:39|1.42407
21:44:40|1.42407
21:44:41|1.42407
21:44:42|1.42407
21:44:43|1.42407
21:44:44|1.42343
21:44:45|1.42343
21:44:46|1.42343
21:44:47|1.42258
21:44:48|1.42258
21:44:49|1.42258
21:44:50|1.42258
21:44:51|1.42258
21:44:52|1.42258
21:44:53|1.42258
21:44:54|1.42563
21:44:55|1.4226
21:44:56|1.4226
21:44:57|1.4226
21:44:58|1.4226
21:44:59|1.4226
21:45:00|1.42203
21:45:01|1.43055
21:45:02|1.4306
21:45:03|1.4307
21:45:04|1.43057
21:45:05|1.43066
21:45:06|1.43011
21:45:07|1.43011
21:45:08|1.43011
21:45:09|1.43011
21:45:11|1.43011
21:45:11|1.43004
21:45:13|1.43004
21:45:13|1.43004
21:45:15|1.43004
21:45:16|1.43004
21:45:17|1.43004
21:45:18|1.43004
21:45:19|1.43004
21:45:21|1.43004
21:45:22|1.43004
21:45:23|1.43004
21:45:23|1.43004
21:45:24|1.43004
21:45:25|1.43004
21:45:26|1.43004
21:45:27|1.43004
21:45:29|1.43004
21:45:30|1.43383
21:45:32|1.43383
21:45:34|1.43383
21:45:34|1.43383
21:45:35|1.43383
21:45:36|1.43383
21:45:37|1.4328
21:45:38|1.4328
21:45:39|1.4328
21:45:40|1.4328
21:45:41|1.4328
21:45:42|1.4328
21:45:43|1.4328
21:45:44|1.4328
21:45:45|1.4328
21:45:46|1.4328
21:45:47|1.4328
21:45:48|1.4328
21:45:50|1.43004
21:45:50|1.43004
21:45:51|1.43004
21:45:52|1.43004
21:45:53|1.43004
21:45:54|1.43004
21:45:55|1.43004
21:45:56|1.43004
21:45:57|1.43004
21:45:58|1.43004
21:45:59|1.43004
21:46:00|1.43004
21:46:01|1.43004
21:46:02|1.43007
21:46:04|1.43007
21:46:06|1.43007
21:46:06|1.43007
21:46:07|1.43004
21:46:08|1.43004
21:46:10|1.43004
21:46:10|1.43004
21:46:12|1.43004
21:46:13|1.43
21:46:13|1.43
21:46:15|1.43
21:46:16|1.43
21:46:17|1.43
21:46:18|1.43
21:46:19|1.43
21:46:20|1.43
21:46:21|1.43
21:46:23|1.43
21:46:23|1.42692
21:46:25|1.42692
21:46:25|1.42692
21:46:27|1.42692
21:46:27|1.42692
21:46:29|1.42692
21:46:30|1.42692
21:46:31|1.42692
21:46:32|1.42692
21:46:33|1.42692
21:46:34|1.42692
21:46:35|1.42692
21:46:36|1.42692
21:46:37|1.42692
21:46:38|1.42692
21:46:39|1.42692
21:46:40|1.42692
21:46:41|1.42692
21:46:42|1.42692
21:46:43|1.42692
21:46:44|1.42692
21:46:45|1.42692
21:46:46|1.42692
21:46:47|1.42692
21:46:48|1.42692
21:46:49|1.42692
21:46:50|1.42692
21:46:51|1.42692
21:46:52|1.42692
21:46:53|1.42692
21:46:54|1.42692
21:46:55|1.42692
21:46:56|1.42692
21:46:57|1.42604
21:46:58|1.42604
21:46:59|1.42604
21:47:00|1.42604
21:47:01|1.42604
21:47:02|1.42604
21:47:03|1.42604
21:47:04|1.42604
21:47:06|1.42604
21:47:07|1.42604
21:47:09|1.42604
21:47:10|1.42604
21:47:12|1.42343
21:47:12|1.42343
21:47:13|1.42604
21:47:14|1.42604
21:47:15|1.42604
21:47:17|1.42604
21:47:18|1.42604
21:47:19|1.42604
21:47:20|1.42604
21:47:21|1.42604
21:47:22|1.42604
21:47:23|1.42604
21:47:24|1.42604
21:47:25|1.42604
21:47:26|1.42604
21:47:27|1.42604
21:47:28|1.42604
21:47:29|1.42263
21:47:30|1.42263
21:47:31|1.42263
21:47:33|1.42263
21:47:34|1.42263
21:47:35|1.42263
21:47:36|1.42263
21:47:36|1.42263
21:47:38|1.42263
21:47:40|1.42263
21:47:40|1.42263
21:47:41|1.42263
21:47:42|1.42263
21:47:43|1.42263
21:47:45|1.42263
21:47:45|1.42263
21:47:46|1.42263
21:47:47|1.42263
21:47:53|1.4246
21:47:54|1.4246
21:47:55|1.4246
21:47:56|1.4246
21:47:57|1.4246
21:47:58|1.4246
21:47:59|1.4246
21:48:00|1.4246
21:48:01|1.4246
21:48:02|1.4246
21:48:04|1.4246
21:48:04|1.4246
21:48:05|1.4246
21:48:07|1.4246
21:48:07|1.4246
21:48:09|1.42442
21:48:11|1.42442
21:48:12|1.4215
21:48:13|1.4215
21:48:13|1.4215
21:48:15|1.42386
21:48:16|1.42386
21:48:16|1.42386
21:48:18|1.42386
21:48:20|1.42386
21:48:21|1.42386
21:48:21|1.42386
21:48:23|1.42386
21:48:24|1.42386
21:48:24|1.42386
21:48:26|1.42386
21:48:27|1.42443
21:48:28|1.42443
21:48:29|1.42443
21:48:30|1.42443
21:48:32|1.42443
21:48:32|1.42443
21:48:34|1.42443
21:48:35|1.42443
21:48:35|1.42443
21:48:37|1.42443
21:48:38|1.42443
21:48:38|1.42443
21:48:40|1.42386
21:48:40|1.42386
21:48:42|1.42386
21:48:48|1.42386
21:48:48|1.42386
21:48:50|1.42386
21:48:50|1.42386
21:48:52|1.42386
21:48:53|1.42386
21:48:53|1.42386
21:48:55|1.42386
21:48:56|1.42386
21:48:57|1.42386
21:48:58|1.42386
21:48:59|1.42386
21:49:00|1.42386
21:49:01|1.42386
21:49:02|1.42386
21:49:03|1.42386
21:49:04|1.42386
21:49:05|1.42386
21:49:06|1.42386
21:49:08|1.42316
21:49:09|1.42316
21:49:09|1.42316
21:49:11|1.42316
21:49:12|1.42316
21:49:13|1.42316
21:49:15|1.42316
21:49:16|1.42316
21:49:17|1.42315
21:49:18|1.42315
21:49:19|1.42315
21:49:20|1.42315
21:49:21|1.42315
21:49:22|1.42315
21:49:23|1.42315
21:49:24|1.42315
21:49:25|1.4218
21:49:26|1.4218
21:49:27|1.4218
21:49:28|1.4218
21:49:29|1.4218
21:49:30|1.4218
21:49:31|1.42315
21:49:32|1.42315
21:49:33|1.42315
21:49:34|1.42315
21:49:35|1.42315
21:49:36|1.42315
21:49:37|1.42314
21:49:38|1.42314
21:49:39|1.42314
21:49:40|1.42314
21:49:42|1.42314
21:49:43|1.42314
21:49:44|1.42314
21:49:44|1.42314
21:49:45|1.42314
21:49:46|1.42314
21:49:47|1.42314
21:49:48|1.4218
21:49:49|1.4218
21:49:50|1.4218
21:49:51|1.42443
21:49:52|1.42443
21:49:53|1.42443
21:49:55|1.42443
21:49:55|1.42443
21:49:56|1.42443
21:49:57|1.42443
21:49:58|1.42443
21:49:59|1.42443
21:50:00|1.42443
21:50:01|1.42443
21:50:04|1.42314
21:50:09|1.42273
21:50:10|1.42273
21:50:12|1.42273
21:50:12|1.42257
21:50:13|1.42257
21:50:16|1.42257
21:50:17|1.42257
21:50:17|1.42257
21:50:18|1.42257
21:50:19|1.42257
21:50:21|1.42257
21:50:22|1.42257
21:50:22|1.42257
21:50:23|1.42257
21:50:24|1.42257
21:50:25|1.42257
21:50:27|1.42257
21:50:28|1.42257
21:50:29|1.42257
21:50:30|1.42257
21:50:31|1.42257
21:50:33|1.42257
21:50:34|1.42257
21:50:35|1.42257
21:50:35|1.42257
21:50:36|1.42257
21:50:37|1.42257
21:50:40|1.42257
21:50:40|1.42257
21:50:41|1.42257
21:50:42|1.42287
21:50:43|1.42287
21:50:45|1.42287
21:50:45|1.42287
21:50:46|1.42287
21:50:47|1.42287
21:50:48|1.42287
21:50:49|1.42287
21:50:50|1.42287
21:50:51|1.42287
21:50:52|1.42287
21:50:53|1.42287
21:50:54|1.42287
21:50:55|1.42287
21:50:56|1.42287
21:50:57|1.42287
21:50:58|1.42284
21:50:59|1.42284
21:51:00|1.42284
21:51:01|1.42523
21:51:08|1.42285
21:51:10|1.42285
21:51:11|1.42285
21:51:13|1.42285
21:51:13|1.42285
21:51:19|1.42285
21:51:20|1.42285
21:51:21|1.42285
21:51:22|1.42285
21:51:23|1.42285
21:51:24|1.42285
21:51:26|1.42285
21:51:26|1.42285
21:51:28|1.42285
21:51:30|1.42285
21:51:30|1.42285
21:51:32|1.42285
21:51:33|1.42285
21:51:34|1.42184
21:51:35|1.42184
21:51:36|1.42184
21:51:36|1.42184
21:51:38|1.42184
21:51:39|1.42523
21:51:39|1.42523
21:51:40|1.42523
21:51:41|1.42523
21:51:43|1.42523
21:51:44|1.42523
21:51:44|1.42523
21:51:46|1.42523
21:51:47|1.42523
21:51:48|1.42523
21:51:49|1.42523
21:51:50|1.42523
21:51:51|1.42523
21:51:52|1.42523
21:51:52|1.42523
21:51:53|1.42523
21:51:54|1.42523
21:51:56|1.42523
21:51:57|1.42523
21:51:58|1.42523
21:51:59|1.42523
21:52:00|1.42523
21:52:01|1.42523
21:52:02|1.42523
21:52:04|1.42424
21:52:04|1.42424
21:52:05|1.42424
21:52:07|1.42424
21:52:08|1.42424
21:52:09|1.42424
21:52:10|1.42424
21:52:11|1.42424
21:52:12|1.42424
21:52:13|1.42424
21:52:14|1.42424
21:52:15|1.42424
21:52:16|1.42424
21:52:18|1.42424
21:52:19|1.42452
21:52:20|1.42452
21:52:21|1.42452
21:52:22|1.42452
21:52:23|1.42452
21:52:24|1.42452
21:52:25|1.42452
21:52:26|1.42452
21:52:27|1.42452
21:52:33|1.42452
21:52:34|1.42452
21:52:35|1.42452
21:52:36|1.42452
21:52:37|1.42452
21:52:38|1.42452
21:52:39|1.42452
21:52:40|1.42452
21:52:41|1.42452
21:52:42|1.42452
21:52:43|1.42452
21:52:44|1.42452
21:52:45|1.42452
21:52:46|1.42452
21:52:47|1.42452
21:52:48|1.42452
21:52:49|1.42452
21:52:50|1.42452
21:52:51|1.42452
21:52:52|1.42452
21:52:53|1.42452
21:52:54|1.42452
21:52:55|1.42452
21:52:56|1.42452
21:52:57|1.42452
21:52:59|1.42452
21:53:00|1.42452
21:53:00|1.42452
21:53:01|1.42452
21:53:02|1.42452
21:53:03|1.42452
21:53:04|1.42326
21:53:06|1.42326
21:53:06|1.42326
21:53:07|1.42326
21:53:08|1.42326
21:53:09|1.42326
21:53:10|1.42326
21:53:11|1.42326
21:53:13|1.42326
21:53:14|1.42326
21:53:16|1.42326
21:53:16|1.42326
21:53:17|1.42326
21:53:19|1.42326
21:53:19|1.42326
21:53:20|1.42326
21:53:22|1.42326
21:53:22|1.42326
21:53:23|1.42326
21:53:25|1.42326
21:53:25|1.42326
21:53:26|1.42326
21:53:28|1.42326
21:53:29|1.42341
21:53:30|1.42341
21:53:31|1.42341
21:53:32|1.42338
21:53:33|1.42338
21:53:34|1.42338
21:53:36|1.42338
21:53:37|1.42338
21:53:38|1.42338
21:53:38|1.42338
21:53:40|1.42338
21:53:41|1.42338
21:53:41|1.42338
21:53:43|1.4264
21:53:43|1.4264
21:53:45|1.4264
21:53:45|1.4264
21:53:46|1.4264
21:53:48|1.4264
21:53:49|1.4264
21:53:50|1.4264
21:53:51|1.4264
21:53:52|1.4264
21:53:53|1.4264
21:53:54|1.4264
21:53:56|1.4264
21:53:57|1.4264
21:53:58|1.4264
21:53:59|1.4264
21:54:00|1.4264
21:54:00|1.4264
21:54:01|1.4264
21:54:03|1.4264
21:54:04|1.4264
21:54:11|1.42381
21:54:12|1.42381
21:54:14|1.42381
21:54:15|1.42381
21:54:16|1.42381
21:54:17|1.42385
21:54:19|1.42385
21:54:21|1.42385
21:54:22|1.42385
21:54:22|1.42385
21:54:24|1.42385
21:54:25|1.42385
21:54:25|1.42385
21:54:26|1.42385
21:54:28|1.42385
21:54:28|1.42385
21:54:29|1.42385
21:54:31|1.42385
21:54:33|1.42385
21:54:34|1.42385
21:54:35|1.42385
21:54:35|1.42385
21:54:36|1.42385
21:54:37|1.42385
21:54:38|1.42385
21:54:40|1.42385
21:54:41|1.42385
21:54:41|1.42385
21:54:42|1.42385
21:54:43|1.42385
21:54:45|1.42385
21:54:46|1.42385
21:54:46|1.42385
21:54:47|1.42382
21:54:48|1.42382
21:54:50|1.42382
21:54:50|1.42382
21:54:52|1.42382
21:54:52|1.42382
21:54:53|1.42382
21:54:55|1.42382
21:54:55|1.42382
21:54:58|1.42382
21:54:58|1.42382
21:54:59|1.42365
21:55:00|1.42365
21:55:01|1.42365
21:55:02|1.42365
21:55:03|1.42365
21:55:04|1.42365
21:55:06|1.42365
21:55:08|1.42365
21:55:08|1.42365
21:55:09|1.42365
21:55:10|1.42365
21:55:12|1.42365
21:55:14|1.42638
21:55:15|1.42638
21:55:16|1.42638
21:55:17|1.42638
21:55:18|1.42638
21:55:19|1.42638
21:55:20|1.42638
21:55:21|1.42337
21:55:22|1.42337
21:55:23|1.42337
21:55:24|1.42337
21:55:25|1.42122
21:55:27|1.42347
21:55:27|1.42347
21:55:28|1.42347
21:55:29|1.42347
21:55:30|1.42347
21:55:31|1.42347
21:55:32|1.42347
21:55:34|1.42347
21:55:35|1.42347
21:55:36|1.42347
21:55:38|1.42347
21:55:38|1.42347
21:55:39|1.42347
21:55:41|1.42347
21:55:42|1.42347
21:55:43|1.42347
21:55:44|1.42347
21:55:45|1.42347
21:55:46|1.42347
21:55:48|1.42347
21:55:48|1.42347
21:55:49|1.42347
21:55:50|1.42347
21:55:51|1.42347
21:55:52|1.42347
21:55:53|1.42347
21:55:55|1.42347
21:55:55|1.42347
21:55:56|1.42347
21:55:58|1.42347
21:55:59|1.42347
21:56:00|1.42347
21:56:01|1.42347
21:56:02|1.42347
21:56:03|1.42365
21:56:04|1.42365
21:56:05|1.42365
21:56:06|1.42365
21:56:07|1.4222
21:56:08|1.4222
21:56:09|1.4222
21:56:10|1.43078
21:56:11|1.43078
21:56:12|1.43078
21:56:13|1.43078
21:56:14|1.4296
21:56:15|1.4296
21:56:16|1.4296
21:56:17|1.4296
21:56:18|1.4296
21:56:20|1.4296
21:56:21|1.4296
21:56:22|1.4296
21:56:23|1.4296
21:56:25|1.4296
21:56:26|1.4296
21:56:28|1.4296
21:56:28|1.4296
21:56:30|1.4296
21:56:31|1.4296
21:56:32|1.4296
21:56:33|1.4296
21:56:34|1.4296
21:56:35|1.4296
21:56:36|1.4296
21:56:37|1.4296
21:56:38|1.4296
21:56:39|1.4296
21:56:40|1.4296
21:56:41|1.4296
21:56:42|1.4296
21:56:43|1.4296
21:56:49|1.4296
21:56:50|1.4296
21:56:51|1.4296
21:56:52|1.4251
21:56:53|1.42421
21:56:54|1.42421
21:56:55|1.42421
21:56:56|1.42421
21:56:57|1.42421
21:56:58|1.42421
21:57:00|1.42365
21:57:00|1.42365
21:57:01|1.42163
21:57:02|1.42163
21:57:04|1.42163
21:57:05|1.42163
21:57:06|1.42163
21:57:06|1.42163
21:57:09|1.42163
21:57:09|1.42163
21:57:11|1.42163
21:57:12|1.42131
21:57:13|1.42131
21:57:14|1.42131
21:57:16|1.42131
21:57:17|1.42131
21:57:17|1.42131
21:57:19|1.42131
21:57:19|1.42131
21:57:20|1.42131
21:57:21|1.42131
21:57:23|1.42131
21:57:23|1.42131
21:57:25|1.42556
21:57:26|1.42556
21:57:27|1.42556
21:57:27|1.42556
21:57:29|1.42556
21:57:29|1.42556
21:57:31|1.42556
21:57:32|1.42556
21:57:33|1.42556
21:57:34|1.42556
21:57:35|1.42837
21:57:37|1.42837
21:57:37|1.42837
21:57:38|1.42837
21:57:39|1.42837
21:57:40|1.42837
21:57:42|1.42837
21:57:42|1.42837
21:57:48|1.42837
21:57:49|1.42837
21:57:50|1.42837
21:57:52|1.42837
21:57:53|1.42501
21:57:55|1.42501
21:57:56|1.42501
21:57:56|1.42501
21:57:57|1.42501
21:57:58|1.42501
21:57:59|1.42501
21:58:00|1.42234
21:58:01|1.42234
21:58:03|1.42234
21:58:04|1.42234
21:58:04|1.42234
21:58:05|1.42234
21:58:06|1.42234
21:58:08|1.42234
21:58:08|1.42234
21:58:09|1.42234
21:58:11|1.42234
21:58:12|1.42234
21:58:13|1.42234
21:58:14|1.42234
21:58:15|1.42234
21:58:17|1.42234
21:58:19|1.42234
21:58:19|1.42234
21:58:20|1.42234
21:58:21|1.42234
21:58:22|1.42234
21:58:23|1.42234
21:58:24|1.42234
21:58:25|1.42234
21:58:26|1.42234
21:58:27|1.42234
21:58:28|1.42234
21:58:30|1.42234
21:58:32|1.42234
21:58:33|1.42234
21:58:33|1.42234
21:58:35|1.42234
21:58:36|1.42234
21:58:36|1.42234
21:58:38|1.42234
21:58:39|1.42234
21:58:39|1.42234
21:58:40|1.42234
21:58:42|1.42234
21:58:43|1.42234
21:58:43|1.42234
21:58:45|1.42234
21:58:45|1.42234
21:58:47|1.42234
21:58:49|1.42234
21:58:49|1.42234
21:58:50|1.42234
21:58:51|1.42234
21:58:52|1.42234
21:58:53|1.42234
21:58:54|1.42234
21:58:55|1.42234
21:58:56|1.42234
21:58:57|1.42234
21:58:58|1.42234
21:58:59|1.42234
21:59:00|1.42234
21:59:01|1.42234
21:59:02|1.42234
21:59:03|1.42234
21:59:05|1.421
21:59:05|1.421
21:59:06|1.421
21:59:07|1.421
21:59:08|1.421
21:59:10|1.42231
21:59:10|1.42231
21:59:11|1.42231
21:59:12|1.42231
21:59:13|1.42231
21:59:14|1.42231
21:59:15|1.42231
21:59:16|1.42231
21:59:18|1.42101
21:59:19|1.42101
21:59:20|1.42101
21:59:21|1.42101
21:59:22|1.42101
21:59:23|1.42101
21:59:24|1.42101
21:59:25|1.42225
21:59:26|1.42225
21:59:27|1.4201
21:59:28|1.4201
21:59:29|1.4201
21:59:30|1.42012
21:59:31|1.42338
21:59:32|1.42338
21:59:33|1.42338
21:59:35|1.42338
21:59:35|1.42338
21:59:36|1.42338
21:59:37|1.4201
21:59:38|1.4201
21:59:39|1.4201
21:59:40|1.4201
21:59:41|1.4201
21:59:42|1.4201
21:59:44|1.4201
21:59:45|1.4201
21:59:46|1.4201
21:59:47|1.4201
21:59:48|1.4201
21:59:49|1.4201
21:59:50|1.4201
21:59:51|1.4201
21:59:52|1.4201
21:59:53|1.4201
21:59:59|1.4201
21:59:59|1.4201
22:00:00|1.4201
22:00:01|1.4201
22:00:03|1.4201
22:00:04|1.4201
22:00:05|1.4201
22:00:06|1.42019
22:00:07|1.42019
22:00:08|1.42019
22:00:09|1.42019
22:00:10|1.42019
22:00:12|1.42019
22:00:12|1.42019
22:00:13|1.42019
22:00:14|1.42019
22:00:15|1.42019
22:00:16|1.42019
22:00:18|1.42016
22:00:19|1.42016
22:00:21|1.42016
22:00:22|1.42016
22:00:23|1.42016
22:00:25|1.42016
22:00:25|1.42016
22:00:26|1.42016
22:00:27|1.42016
22:00:29|1.42325
22:00:29|1.42325
22:00:30|1.42325
22:00:31|1.42325
22:00:33|1.42325
22:00:34|1.42325
22:00:34|1.42325
22:00:35|1.42325
22:00:36|1.42325
22:00:37|1.42016
22:00:38|1.42016
22:00:39|1.42279
22:00:40|1.42279
22:00:41|1.42279
22:00:42|1.42279
22:00:43|1.42279
22:00:44|1.42279
22:00:46|1.42279
22:00:46|1.42324
22:00:47|1.42324
22:00:49|1.42324
22:00:49|1.42324
22:00:50|1.42324
22:00:51|1.42324
22:00:52|1.42324
22:00:53|1.42324
22:00:54|1.42324
22:00:55|1.42324
22:00:56|1.42324
22:00:57|1.42324
22:00:58|1.42324
22:00:59|1.42324
22:01:00|1.42324
22:01:01|1.42324
22:01:02|1.42324
22:01:03|1.42324
22:01:04|1.42049
22:01:05|1.42051
22:01:06|1.42051
22:01:08|1.42051
22:01:09|1.42051
22:01:10|1.42051
22:01:11|1.42051
22:01:12|1.42051
22:01:13|1.42051
22:01:14|1.42277
22:01:15|1.42277
22:01:16|1.42277
22:01:17|1.42277
22:01:18|1.42277
22:01:19|1.42277
22:01:20|1.42277
22:01:22|1.42277
22:01:23|1.42277
22:01:24|1.42277
22:01:25|1.42277
22:01:26|1.42277
22:01:27|1.42277
22:01:28|1.42226
22:01:30|1.42226
22:01:31|1.42265
22:01:31|1.42265
22:01:34|1.42265
22:01:39|1.42265
22:01:40|1.42265
22:01:41|1.42265
22:01:42|1.42265
22:01:43|1.42265
22:01:44|1.42265
22:01:45|1.42265
22:01:46|1.42265
22:01:47|1.42265
22:01:48|1.42265
22:01:49|1.42265
22:01:50|1.42265
22:01:51|1.42265
22:01:52|1.42265
22:01:53|1.42052
22:01:54|1.42052
22:01:55|1.42052
22:01:56|1.42052
22:01:57|1.42052
22:01:58|1.42052
22:01:59|1.42052
22:02:00|1.42052
22:02:01|1.42052
22:02:02|1.42052
22:02:03|1.42052
22:02:04|1.42052
22:02:05|1.42052
22:02:12|1.42283
22:02:13|1.42283
22:02:14|1.42283
22:02:16|1.42283
22:02:16|1.42283
22:02:17|1.42283
22:02:18|1.42283
22:02:20|1.42283
22:02:22|1.42283
22:02:22|1.42283
22:02:24|1.42283
22:02:25|1.42283
22:02:25|1.42259
22:02:27|1.42259
22:02:28|1.42259
22:02:29|1.42259
22:02:29|1.42259
22:02:31|1.42259
22:02:32|1.42259
22:02:33|1.42259
22:02:34|1.42259
22:02:35|1.42259
22:02:36|1.42259
22:02:37|1.42259
22:02:39|1.42259
22:02:39|1.42259
22:02:41|1.42231
22:02:41|1.42245
22:02:42|1.42245
22:02:44|1.42245
22:02:45|1.42245
22:02:45|1.42245
22:02:46|1.42245
22:02:47|1.42245
22:02:48|1.42245
22:02:49|1.42245
22:02:50|1.42245
22:02:51|1.42245
22:02:52|1.42245
22:02:53|1.42245
22:02:54|1.42245
22:02:56|1.42245
22:02:56|1.42009
22:02:57|1.42009
22:02:58|1.42009
22:02:59|1.42009
22:03:00|1.42009
22:03:01|1.42009
22:03:02|1.42009
22:03:03|1.42009
22:03:04|1.42009
22:03:06|1.42009
22:03:06|1.42009
22:03:07|1.42009
22:03:09|1.42009
22:03:09|1.42009
22:03:11|1.42009
22:03:12|1.42009
22:03:13|1.42009
22:03:14|1.42009
22:03:15|1.42009
22:03:16|1.42009
22:03:16|1.42009
22:03:17|1.42009
22:03:19|1.42009
22:03:21|1.42009
22:03:21|1.42009
22:03:23|1.42009
22:03:24|1.42009
22:03:26|1.42244
22:03:26|1.42244
22:03:27|1.42244
22:03:28|1.42244
22:03:30|1.42244
22:03:31|1.42244
22:03:31|1.42244
22:03:33|1.42
22:03:34|1.42
22:03:35|1.42
22:03:36|1.42
22:03:38|1.41976
22:03:38|1.41976
22:03:39|1.41976
22:03:40|1.41976
22:03:41|1.41976
22:03:42|1.41976
22:03:43|1.41976
22:03:45|1.41976
22:03:46|1.41976
22:03:46|1.41976
22:03:48|1.41976
22:03:49|1.41976
22:03:50|1.41976
22:03:51|1.41976
22:03:52|1.41976
22:03:53|1.41976
22:03:54|1.41976
22:03:55|1.41976
22:03:56|1.41976
22:03:57|1.42001
22:03:58|1.42001
22:03:59|1.42001
22:04:00|1.42001
22:04:01|1.42001
22:04:02|1.42001
22:04:03|1.42001
22:04:04|1.42001
22:04:05|1.42001
22:04:06|1.41932
22:04:07|1.41932
22:04:08|1.41932
22:04:09|1.41932
22:04:11|1.41923
22:04:11|1.41902
22:04:12|1.41902
22:04:13|1.41902
22:04:14|1.41902
22:04:16|1.41902
22:04:16|1.41902
22:04:18|1.41902
22:04:18|1.41902
22:04:19|1.41902
22:04:20|1.41902
22:04:22|1.41902
22:04:24|1.41902
22:04:25|1.41932
22:04:25|1.41932
22:04:26|1.41932
22:04:28|1.42055
22:04:28|1.42055
22:04:29|1.42055
22:04:30|1.42055
22:04:32|1.42055
22:04:33|1.42055
22:04:33|1.42055
22:04:34|1.42055
22:04:36|1.42055
22:04:36|1.42055
22:04:37|1.42055
22:04:38|1.42055
22:04:39|1.42055
22:04:40|1.42055
22:04:41|1.42055
22:04:42|1.42055
22:04:43|1.42055
22:04:44|1.42055
22:04:45|1.42055
22:04:46|1.42055
22:04:47|1.42152
22:04:49|1.42245
22:04:54|1.42245
22:04:55|1.42245
22:04:56|1.42245
22:04:57|1.42424
22:04:58|1.42424
22:05:05|1.42424
22:05:06|1.42424
22:05:08|1.42551
22:05:09|1.42158
22:05:10|1.4254
22:05:11|1.4254
22:05:12|1.4254
22:05:13|1.4254
22:05:14|1.4254
22:05:15|1.4254
22:05:16|1.4254
22:05:17|1.4246
22:05:18|1.42187
22:05:19|1.42187
22:05:20|1.42187
22:05:22|1.42187
22:05:22|1.42187
22:05:25|1.42187
22:05:26|1.42187
22:05:27|1.42917
22:05:28|1.42917
22:05:29|1.42917
22:05:31|1.42477
22:05:32|1.42477
22:05:33|1.42477
22:05:33|1.42477
22:05:36|1.42477
22:05:36|1.42477
22:05:37|1.42477
22:05:38|1.42477
22:05:40|1.42477
22:05:41|1.42477
22:05:42|1.42477
22:05:43|1.42477
22:05:44|1.42477
22:05:46|1.42477
22:05:46|1.42477
22:05:48|1.42477
22:05:48|1.42477
22:05:49|1.42477
22:05:51|1.42477
22:05:51|1.42475
22:05:52|1.42475
22:05:53|1.42406
22:05:54|1.42472
22:05:55|1.42472
22:05:56|1.42472
22:06:02|1.42472
22:06:03|1.42472
22:06:04|1.42472
22:06:05|1.42472
22:06:06|1.42472
22:06:07|1.42472
22:06:08|1.42129
22:06:09|1.42129
22:06:11|1.42129
22:06:12|1.42129
22:06:12|1.42129
22:06:13|1.42129
22:06:14|1.42129
22:06:15|1.42477
22:06:16|1.42477
22:06:18|1.42477
22:06:18|1.42477
22:06:19|1.4278
22:06:20|1.42696
22:06:21|1.42696
22:06:22|1.42796
22:06:23|1.42796
22:06:24|1.42796
22:06:26|1.42796
22:06:27|1.42796
22:06:28|1.42769
22:06:29|1.42769
22:06:30|1.42769
22:06:31|1.42769
22:06:32|1.42769
22:06:33|1.42769
22:06:34|1.42769
22:06:35|1.42769
22:06:36|1.42769
22:06:37|1.42709
22:06:38|1.42709
22:06:39|1.42709
22:06:40|1.42709
22:06:41|1.42709
22:06:42|1.42709
22:06:43|1.42709
22:06:44|1.42709
22:06:45|1.42709
22:06:46|1.42709
22:06:47|1.42709
22:06:48|1.42709
22:06:49|1.42709
22:06:51|1.42794
22:06:52|1.42794
22:06:53|1.42794
22:06:53|1.42794
22:06:54|1.42794
22:06:56|1.42772
22:06:57|1.42772
22:06:58|1.42772
22:06:59|1.42772
22:07:00|1.42772
22:07:01|1.42772
22:07:02|1.42772
22:07:03|1.42772
22:07:05|1.42772
22:07:06|1.42772
22:07:06|1.42772
22:07:07|1.42772
22:07:08|1.42498
22:07:09|1.42498
22:07:10|1.42498
22:07:11|1.42498
22:07:13|1.42498
22:07:13|1.42498
22:07:14|1.42765
22:07:15|1.42765
22:07:16|1.42765
22:07:18|1.42765
22:07:19|1.42765
22:07:20|1.42765
22:07:22|1.42765
22:07:22|1.42765
22:07:24|1.42765
22:07:25|1.42765
22:07:27|1.42765
22:07:28|1.42765
22:07:29|1.42765
22:07:30|1.42765
22:07:32|1.42765
22:07:33|1.42765
22:07:34|1.42765
22:07:35|1.42765
22:07:36|1.42765
22:07:37|1.42765
22:07:38|1.42765
22:07:39|1.42765
22:07:40|1.42765
22:07:41|1.42765
22:07:42|1.42765
22:07:43|1.42765
22:07:44|1.42765
22:07:45|1.42765
22:07:46|1.42765
22:07:47|1.42765
22:07:48|1.42765
22:07:49|1.42765
22:07:50|1.42765
22:07:51|1.42765
22:07:52|1.42765
22:07:53|1.42765
22:07:54|1.42765
22:07:55|1.42507
22:07:56|1.42507
22:07:57|1.42507
22:07:58|1.42507
22:07:59|1.42507
22:08:00|1.42507
22:08:01|1.42507
22:08:02|1.42507
22:08:03|1.42507
22:08:04|1.42507
22:08:06|1.42507
22:08:06|1.42507
22:08:07|1.42507
22:08:08|1.42507
22:08:10|1.42507
22:08:12|1.42507
22:08:12|1.42507
22:08:14|1.42507
22:08:15|1.42507
22:08:15|1.42507
22:08:16|1.42507
22:08:18|1.42507
22:08:18|1.42711
22:08:20|1.42712
22:08:21|1.425
22:08:22|1.425
22:08:23|1.425
22:08:24|1.425
22:08:25|1.425
22:08:27|1.425
22:08:27|1.425
22:08:28|1.425
22:08:30|1.425
22:08:30|1.425
22:08:31|1.425
22:08:32|1.425
22:08:33|1.425
22:08:35|1.425
22:08:36|1.425
22:08:37|1.425
22:08:38|1.425
22:08:39|1.425
22:08:40|1.42507
22:08:41|1.42507
22:08:43|1.42507
22:08:44|1.42507
22:08:45|1.42507
22:08:47|1.42507
22:08:47|1.42507
22:08:49|1.42507
22:08:49|1.42507
22:08:50|1.42507
22:08:52|1.42507
22:08:52|1.42507
22:08:54|1.42507
22:08:55|1.42507
22:08:56|1.42507
22:08:56|1.42507
22:08:58|1.42507
22:08:59|1.42507
22:09:00|1.42507
22:09:01|1.42507
22:09:03|1.42507
22:09:03|1.42507
22:09:04|1.42507
22:09:05|1.42507
22:09:06|1.42507
22:09:07|1.42507
22:09:08|1.42507
22:09:09|1.42507
22:09:10|1.42507
22:09:11|1.42507
22:09:12|1.42507
22:09:14|1.42507
22:09:15|1.42709
22:09:15|1.42709
22:09:17|1.42709
22:09:18|1.42709
22:09:19|1.42709
22:09:19|1.42709
22:09:20|1.42709
22:09:23|1.42709
22:09:23|1.42709
22:09:24|1.42709
22:09:25|1.4252
22:09:26|1.4252
22:09:27|1.4252
22:09:28|1.4252
22:09:30|1.4252
22:09:31|1.4252
22:09:32|1.4252
22:09:34|1.4252
22:09:35|1.4252
22:09:35|1.4252
22:09:37|1.4252
22:09:37|1.4252
22:09:38|1.4252
22:09:39|1.4252
22:09:40|1.4252
22:09:41|1.4252
22:09:43|1.4252
22:09:43|1.4252
22:09:44|1.4252
22:09:46|1.4252
22:09:47|1.4252
22:09:47|1.4252
22:09:49|1.4252
22:09:49|1.4252
22:09:51|1.4252
22:09:52|1.4252
22:09:52|1.4252
22:09:53|1.4252
22:09:54|1.4252
22:09:55|1.4252
22:09:57|1.4252
22:09:58|1.4252
22:09:59|1.4252
22:10:00|1.4252
22:10:01|1.4252
22:10:02|1.4252
22:10:03|1.42507
22:10:04|1.42507
22:10:05|1.42507
22:10:06|1.42507
22:10:12|1.42507
22:10:13|1.42507
22:10:13|1.42507
22:10:14|1.42507
22:10:15|1.42507
22:10:17|1.42507
22:10:18|1.42508
22:10:19|1.42508
22:10:19|1.42508
22:10:22|1.42508
22:10:22|1.42508
22:10:23|1.42508
22:10:24|1.42508
22:10:25|1.42508
22:10:26|1.42508
22:10:28|1.42508
22:10:29|1.42508
22:10:30|1.42508
22:10:32|1.42508
22:10:33|1.42507
22:10:34|1.42507
22:10:35|1.42507
22:10:36|1.42507
22:10:37|1.42507
22:10:38|1.42507
22:10:39|1.42507
22:10:40|1.42507
22:10:41|1.42507
22:10:42|1.42507
22:10:43|1.42507
22:10:44|1.42507
22:10:45|1.42507
22:10:46|1.42507
22:10:47|1.42507
22:10:48|1.42507
22:10:49|1.42507
22:10:51|1.42507
22:10:51|1.42507
22:10:52|1.42507
22:10:53|1.42507
22:10:54|1.42507
22:10:55|1.42323
22:10:56|1.42323
22:10:57|1.42323
22:10:58|1.42507
22:10:59|1.42507
22:11:00|1.42507
22:11:01|1.42507
22:11:02|1.42506
22:11:03|1.42506
22:11:04|1.42506
22:11:05|1.42506
22:11:07|1.42506
22:11:07|1.42506
22:11:09|1.42506
22:11:10|1.42506
22:11:12|1.42506
22:11:13|1.42506
22:11:13|1.42506
22:11:16|1.42506
22:11:17|1.42506
22:11:17|1.42506
22:11:20|1.42506
22:11:20|1.42506
22:11:21|1.42507
22:11:22|1.42507
22:11:23|1.42507
22:11:24|1.42507
22:11:26|1.42507
22:11:26|1.42507
22:11:28|1.42507
22:11:29|1.42507
22:11:30|1.42507
22:11:32|1.42883
22:11:33|1.42883
22:11:34|1.42883
22:11:35|1.42883
22:11:36|1.42768
22:11:37|1.42768
22:11:38|1.42768
22:11:39|1.42768
22:11:40|1.42768
22:11:41|1.42768
22:11:42|1.42768
22:11:43|1.42768
22:11:44|1.42671
22:11:45|1.42671
22:11:46|1.42671
22:11:47|1.42671
22:11:48|1.42671
22:11:49|1.42671
22:11:50|1.42671
22:11:51|1.42671
22:11:52|1.42508
22:11:53|1.42508
22:11:54|1.42508
22:11:55|1.42508
22:11:56|1.42508
22:11:57|1.42508
22:11:58|1.42508
22:11:59|1.42508
22:12:00|1.42508
22:12:01|1.42508
22:12:02|1.42508
22:12:03|1.42506
22:12:04|1.42506
22:12:05|1.42506
22:12:06|1.42508
22:12:07|1.42508
22:12:09|1.42508
22:12:10|1.42508
22:12:10|1.42508
22:12:11|1.42508
22:12:13|1.42508
22:12:13|1.42508
22:12:14|1.42508
22:12:16|1.42508
22:12:17|1.42508
22:12:18|1.42508
22:12:19|1.42508
22:12:20|1.42508
22:12:21|1.42508
22:12:22|1.42508
22:12:23|1.42508
22:12:24|1.42508
22:12:25|1.42508
22:12:26|1.42508
22:12:27|1.42508
22:12:28|1.42508
22:12:29|1.42508
22:12:30|1.42508
22:12:31|1.42168
22:12:33|1.42168
22:12:33|1.42168
22:12:35|1.42168
22:12:36|1.42168
22:12:37|1.42168
22:12:43|1.42168
22:12:44|1.42168
22:12:44|1.42168
22:12:51|1.42005
22:12:51|1.42005
22:12:52|1.42005
22:12:53|1.42005
22:12:54|1.42005
22:12:56|1.42005
22:12:57|1.42005
22:12:57|1.42005
22:12:58|1.42005
22:13:00|1.42005
22:13:02|1.42005
22:13:02|1.42006
22:13:03|1.42006
22:13:04|1.42006
22:13:05|1.42006
22:13:06|1.42006
22:13:08|1.42006
22:13:08|1.42006
22:13:09|1.42006
22:13:11|1.42006
22:13:12|1.42006
22:13:13|1.42006
22:13:14|1.42006
22:13:14|1.42006
22:13:16|1.42006
22:13:17|1.42006
22:13:18|1.42006
22:13:19|1.42006
22:13:20|1.42006
22:13:21|1.42006
22:13:22|1.42006
22:13:23|1.42005
22:13:24|1.42005
22:13:25|1.42005
22:13:26|1.42005
22:13:27|1.42005
22:13:28|1.42009
22:13:29|1.42009
22:13:30|1.42009
22:13:32|1.42009
22:13:32|1.42009
22:13:34|1.42009
22:13:35|1.42009
22:13:35|1.42009
22:13:36|1.42009
22:13:39|1.42009
22:13:40|1.42009
22:13:41|1.42009
22:13:42|1.42009
22:13:43|1.42191
22:13:44|1.42191
22:13:45|1.42191
22:13:46|1.42191
22:13:47|1.42191
22:13:49|1.42191
22:13:49|1.42191
22:13:51|1.42191
22:13:51|1.42191
22:13:52|1.42191
22:13:54|1.42191
22:13:55|1.42209
22:13:56|1.42209
22:13:56|1.42209
22:13:58|1.42209
22:13:58|1.42209
22:14:00|1.42209
22:14:01|1.42209
22:14:02|1.42209
22:14:03|1.42209
22:14:04|1.42024
22:14:05|1.42024
22:14:06|1.42024
22:14:07|1.42024
22:14:08|1.42024
22:14:09|1.42024
22:14:10|1.42024
22:14:11|1.42024
22:14:12|1.42024
22:14:13|1.42024
22:14:14|1.42024
22:14:15|1.42024
22:14:16|1.42024
22:14:17|1.42024
22:14:18|1.42024
22:14:19|1.42024
22:14:21|1.42024
22:14:22|1.42024
22:14:22|1.42024
22:14:23|1.42024
22:14:24|1.42024
22:14:25|1.42024
22:14:26|1.42024
22:14:27|1.42024
22:14:28|1.42042
22:14:29|1.42021
22:14:30|1.42021
22:14:31|1.42021
22:14:32|1.42021
22:14:34|1.42021
22:14:35|1.42021
22:14:36|1.42021
22:14:37|1.42021
22:14:38|1.42021
22:14:39|1.42021
22:14:40|1.42021
22:14:41|1.42021
22:14:42|1.42021
22:14:43|1.42021
22:14:44|1.42021
22:14:45|1.42021
22:14:47|1.42021
22:14:52|1.42021
22:14:53|1.42021
22:14:54|1.42021
22:14:55|1.42
22:14:56|1.42
22:14:57|1.42
22:14:59|1.42
22:14:59|1.42
22:15:01|1.42
22:15:02|1.42
22:15:03|1.42
22:15:05|1.42
22:15:06|1.42
22:15:07|1.42
22:15:08|1.42001
22:15:09|1.42001
22:15:09|1.42001
22:15:11|1.42001
22:15:12|1.42001
22:15:13|1.42001
22:15:14|1.42001
22:15:15|1.42001
22:15:16|1.42001
22:15:17|1.42001
22:15:18|1.42001
22:15:19|1.42001
22:15:20|1.42001
22:15:21|1.42211
22:15:22|1.42211
22:15:23|1.42211
22:15:24|1.42211
22:15:30|1.4201
22:15:30|1.4201
22:15:31|1.4201
22:15:33|1.4201
22:15:35|1.4201
22:15:35|1.4201
22:15:36|1.4201
22:15:38|1.42005
22:15:39|1.42005
22:15:40|1.42005
22:15:41|1.42005
22:15:42|1.42005
22:15:43|1.42005
22:15:44|1.42005
22:15:46|1.42005
22:15:46|1.42005
22:15:47|1.42005
22:15:50|1.42005
22:15:50|1.42005
22:15:51|1.42005
22:15:53|1.42005
22:15:53|1.42005
22:15:54|1.42005
22:15:55|1.42005
22:15:56|1.42005
22:15:57|1.42005
22:15:58|1.42005
22:15:59|1.42005
22:16:00|1.42005
22:16:01|1.42005
22:16:02|1.42005
22:16:03|1.42005
22:16:04|1.42005
22:16:05|1.42005
22:16:07|1.42005
22:16:07|1.42034
22:16:08|1.42034
22:16:10|1.42034
22:16:11|1.42034
22:16:12|1.42034
22:16:13|1.42219
22:16:14|1.42219
22:16:16|1.42004
22:16:17|1.42004
22:16:18|1.42005
22:16:18|1.42005
22:16:19|1.42203
22:16:20|1.42197
22:16:21|1.42197
22:16:22|1.42197
22:16:23|1.42197
22:16:25|1.42197
22:16:27|1.42197
22:16:27|1.42002
22:16:28|1.42002
22:16:29|1.42002
22:16:30|1.42002
22:16:31|1.42002
22:16:32|1.42002
22:16:34|1.42002
22:16:34|1.42002
22:16:35|1.42002
22:16:37|1.42002
22:16:38|1.42002
22:16:39|1.42002
22:16:41|1.42002
22:16:41|1.42002
22:16:43|1.42002
22:16:44|1.42002
22:16:44|1.42002
22:16:46|1.42002
22:16:48|1.42002
22:16:49|1.42002
22:16:54|1.42005
22:16:55|1.42005
22:16:56|1.42005
22:16:57|1.42005
22:16:58|1.42005
22:16:59|1.42005
22:17:00|1.42005
22:17:01|1.42005
22:17:02|1.42005
22:17:03|1.42005
22:17:04|1.42005
22:17:05|1.42005
22:17:06|1.42005
22:17:08|1.42005
22:17:08|1.42
22:17:09|1.42
22:17:10|1.42
22:17:11|1.42
22:17:12|1.42
22:17:13|1.42
22:17:15|1.42
22:17:16|1.42188
22:17:18|1.4215
22:17:18|1.42002
22:17:19|1.42002
22:17:20|1.42002
22:17:21|1.42002
22:17:22|1.42002
22:17:24|1.42002
22:17:25|1.42002
22:17:26|1.42002
22:17:27|1.42002
22:17:28|1.42002
22:17:29|1.42002
22:17:30|1.42002
22:17:31|1.42002
22:17:32|1.42002
22:17:33|1.42002
22:17:34|1.42002
22:17:36|1.42002
22:17:37|1.42002
22:17:37|1.42002
22:17:39|1.42002
22:17:40|1.42002
22:17:41|1.42002
22:17:42|1.42002
22:17:44|1.42002
22:17:46|1.42002
22:17:46|1.42002
22:17:47|1.42002
22:17:49|1.42002
22:17:50|1.42002
22:17:50|1.42002
22:17:51|1.4215
22:17:52|1.4215
22:17:54|1.4215
22:17:55|1.4215
22:17:56|1.4215
22:17:57|1.4215
22:17:58|1.4215
22:17:59|1.4215
22:18:00|1.4215
22:18:02|1.4215
22:18:02|1.4215
22:18:04|1.4215
22:18:05|1.4215
22:18:05|1.4215
22:18:06|1.4215
22:18:08|1.4215
22:18:09|1.4215
22:18:09|1.42005
22:18:11|1.42005
22:18:12|1.42005
22:18:13|1.42005
22:18:14|1.42005
22:18:15|1.42005
22:18:16|1.42005
22:18:17|1.42005
22:18:18|1.42024
22:18:19|1.42024
22:18:20|1.42024
22:18:21|1.42024
22:18:22|1.42024
22:18:23|1.42024
22:18:24|1.42024
22:18:25|1.42024
22:18:27|1.42024
22:18:28|1.42024
22:18:29|1.42024
22:18:31|1.42024
22:18:32|1.42024
22:18:32|1.42024
22:18:33|1.42024
22:18:34|1.42024
22:18:36|1.42024
22:18:37|1.42024
22:18:38|1.42024
22:18:40|1.42024
22:18:40|1.42024
22:18:42|1.42024
22:18:44|1.42024
22:18:44|1.42024
22:18:45|1.42024
22:18:46|1.42024
22:18:47|1.42024
22:18:48|1.42024
22:18:49|1.42024
22:18:50|1.42024
22:18:51|1.42024
22:18:52|1.42024
22:18:54|1.42024
22:18:55|1.42024
22:18:56|1.42024
22:18:58|1.42024
22:18:59|1.42024
22:18:59|1.42024
22:19:01|1.42024
22:19:02|1.42024
22:19:03|1.42024
22:19:04|1.42024
22:19:05|1.42024
22:19:06|1.42024
22:19:07|1.42024
22:19:09|1.42024
22:19:09|1.42024
22:19:10|1.42024
22:19:11|1.42024
22:19:12|1.42024
22:19:14|1.42024
22:19:14|1.42024
22:19:15|1.42024
22:19:16|1.42024
22:19:17|1.42024
22:19:18|1.42024
22:19:19|1.42158
22:19:20|1.42158
22:19:21|1.42158
22:19:22|1.42158
22:19:23|1.42158
22:19:24|1.42037
22:19:25|1.42037
22:19:27|1.42037
22:19:27|1.42037
22:19:29|1.42037
22:19:29|1.42037
22:19:31|1.42037
22:19:31|1.42037
22:19:33|1.42037
22:19:33|1.42037
22:19:34|1.42037
22:19:35|1.42037
22:19:36|1.42037
22:19:38|1.42037
22:19:39|1.42037
22:19:39|1.42037
22:19:40|1.42037
22:19:42|1.42037
22:19:43|1.42037
22:19:44|1.42037
22:19:45|1.42037
22:19:47|1.42037
22:19:48|1.42037
22:19:49|1.42037
22:19:50|1.42037
22:19:50|1.42037
22:19:51|1.42037
22:19:52|1.42037
22:19:53|1.42037
22:19:55|1.42037
22:19:55|1.42037
22:19:56|1.42037
22:19:57|1.42037
22:19:58|1.42037
22:19:59|1.42037
22:20:01|1.42039
22:20:02|1.42039
22:20:08|1.42039
22:20:09|1.42475
22:20:11|1.42475
22:20:11|1.42475
22:20:13|1.42062
22:20:13|1.42062
22:20:14|1.42062
22:20:16|1.42062
22:20:17|1.42062
22:20:18|1.42062
22:20:19|1.42062
22:20:20|1.42062
22:20:21|1.42062
22:20:22|1.42062
22:20:23|1.42062
22:20:24|1.42062
22:20:25|1.42062
22:20:26|1.42062
22:20:27|1.42062
22:20:28|1.42062
22:20:29|1.42049
22:20:30|1.42049
22:20:31|1.42049
22:20:32|1.42049
22:20:33|1.42049
22:20:34|1.42049
22:20:35|1.42042
22:20:41|1.4229
22:20:42|1.4229
22:20:43|1.4229
22:20:44|1.4229
22:20:45|1.4229
22:20:46|1.4229
22:20:47|1.4229
22:20:49|1.4229
22:20:49|1.4229
22:20:51|1.4229
22:20:52|1.4229
22:20:53|1.4229
22:20:54|1.4229
22:20:55|1.4229
22:20:56|1.4229
22:20:57|1.4229
22:20:58|1.4229
22:20:59|1.4229
22:21:00|1.4229
22:21:01|1.42054
22:21:03|1.4228
22:21:04|1.4228
22:21:04|1.4228
22:21:06|1.4228
22:21:08|1.4228
22:21:08|1.4228
22:21:10|1.4228
22:21:11|1.4228
22:21:12|1.4228
22:21:13|1.4228
22:21:14|1.4228
22:21:15|1.4228
22:21:16|1.4228
22:21:17|1.4228
22:21:19|1.4228
22:21:19|1.4228
22:21:20|1.4228
22:21:21|1.4228
22:21:23|1.4228
22:21:24|1.4228
22:21:26|1.4228
22:21:26|1.4228
22:21:27|1.4228
22:21:29|1.4228
22:21:30|1.4228
22:21:31|1.4228
22:21:32|1.4228
22:21:33|1.4228
22:21:34|1.4228
22:21:35|1.42311
22:21:36|1.42311
22:21:37|1.42311
22:21:38|1.42311
22:21:40|1.423
22:21:46|1.423
22:21:47|1.423
22:21:48|1.423
22:21:49|1.423
22:21:50|1.423
22:21:51|1.423
22:21:52|1.423
22:21:53|1.423
22:21:54|1.423
22:21:55|1.423
22:21:56|1.423
22:21:57|1.423
22:21:59|1.423
22:22:00|1.423
22:22:00|1.423
22:22:02|1.42042
22:22:02|1.42042
22:22:04|1.42042
22:22:05|1.42042
22:22:06|1.42042
22:22:06|1.42042
22:22:07|1.42042
22:22:09|1.42042
22:22:09|1.42042
22:22:10|1.42042
22:22:11|1.42042
22:22:12|1.42042
22:22:13|1.42042
22:22:15|1.42042
22:22:16|1.42042
22:22:17|1.42042
22:22:18|1.42042
22:22:19|1.42037
22:22:20|1.42042
22:22:22|1.42042
22:22:22|1.42042
22:22:23|1.42042
22:22:25|1.42042
22:22:25|1.42042
22:22:26|1.42042
22:22:27|1.42042
22:22:28|1.42042
22:22:30|1.42042
22:22:30|1.42042
22:22:31|1.42249
22:22:32|1.42249
22:22:33|1.42052
22:22:34|1.42052
22:22:36|1.42052
22:22:37|1.42052
22:22:38|1.42052
22:22:40|1.42052
22:22:41|1.42051
22:22:42|1.42051
22:22:43|1.42051
22:22:44|1.42051
22:22:45|1.42051
22:22:46|1.42051
22:22:47|1.42051
22:22:48|1.42051
22:22:49|1.42262
22:22:50|1.42262
22:22:52|1.42262
22:22:52|1.42262
22:22:54|1.42262
22:22:56|1.42262
22:22:56|1.42262
22:22:57|1.42262
22:22:58|1.42059
22:22:59|1.42059
22:23:00|1.42059
22:23:01|1.42059
22:23:03|1.42059
22:23:04|1.42055
22:23:05|1.42055
22:23:06|1.42055
22:23:07|1.42055
22:23:08|1.42055
22:23:09|1.42055
22:23:10|1.42055
22:23:11|1.42055
22:23:12|1.42055
22:23:13|1.42055
22:23:14|1.42055
22:23:15|1.42055
22:23:16|1.42055
22:23:17|1.42055
22:23:18|1.42055
22:23:19|1.42055
22:23:20|1.42055
22:23:21|1.42055
22:23:22|1.42055
22:23:24|1.42055
22:23:24|1.42055
22:23:26|1.42055
22:23:27|1.42249
22:23:29|1.42249
22:23:29|1.42249
22:23:30|1.42249
22:23:31|1.42249
22:23:32|1.42249
22:23:33|1.42249
22:23:35|1.42249
22:23:35|1.42249
22:23:36|1.42249
22:23:38|1.42249
22:23:39|1.42249
22:23:41|1.42249
22:23:42|1.42249
22:23:44|1.42249
22:23:44|1.42249
22:23:45|1.42249
22:23:46|1.42249
22:23:47|1.42249
22:23:49|1.42249
22:23:50|1.42249
22:23:51|1.42249
22:23:52|1.42249
22:23:53|1.42249
22:23:54|1.42249
22:23:55|1.42249
22:23:57|1.42249
22:23:58|1.42249
22:23:59|1.42249
22:24:00|1.42249
22:24:01|1.42259
22:24:02|1.42259
22:24:03|1.42259
22:24:03|1.42259
22:24:04|1.42259
22:24:06|1.42259
22:24:07|1.42249
22:24:08|1.42249
22:24:09|1.42249
22:24:15|1.42249
22:24:16|1.42249
22:24:17|1.42249
22:24:18|1.42249
22:24:19|1.42249
22:24:20|1.42228
22:24:21|1.42228
22:24:22|1.42228
22:24:23|1.42228
22:24:24|1.42228
22:24:25|1.42228
22:24:26|1.42228
22:24:27|1.42228
22:24:28|1.42228
22:24:29|1.42229
22:24:30|1.42229
22:24:31|1.42274
22:24:32|1.42274
22:24:33|1.42274
22:24:34|1.42274
22:24:35|1.42274
22:24:36|1.42062
22:24:37|1.42277
22:24:38|1.42259
22:24:39|1.42259
22:24:40|1.42259
22:24:42|1.42259
22:24:43|1.42259
22:24:44|1.42259
22:24:44|1.42259
22:24:46|1.42501
22:24:47|1.42501
22:24:48|1.42513
22:24:49|1.42513
22:24:51|1.42513
22:24:53|1.42513
22:24:54|1.42513
22:24:54|1.42513
22:24:55|1.42513
22:24:56|1.42513
22:25:03|1.42514
22:25:04|1.42514
22:25:05|1.42513
22:25:06|1.42513
22:25:08|1.42513
22:25:08|1.42513
22:25:09|1.42513
22:25:11|1.42513
22:25:13|1.42513
22:25:14|1.42513
22:25:15|1.42513
22:25:16|1.42513
22:25:17|1.42513
22:25:18|1.42513
22:25:19|1.42513
22:25:20|1.42513
22:25:21|1.42513
22:25:22|1.42513
22:25:23|1.42513
22:25:24|1.42852
22:25:25|1.42852
22:25:26|1.42852
22:25:27|1.42852
22:25:28|1.42852
22:25:34|1.42852
22:25:34|1.42852
22:25:35|1.42814
22:25:36|1.42814
22:25:37|1.42814
22:25:38|1.42814
22:25:39|1.42814
22:25:40|1.42814
22:25:42|1.42814
22:25:43|1.42814
22:25:45|1.42814
22:25:47|1.42814
22:25:48|1.42814
22:25:49|1.42814
22:25:49|1.4285
22:25:50|1.4285
22:25:52|1.42851
22:25:54|1.42851
22:25:54|1.42851
22:25:55|1.42851
22:25:56|1.42851
22:25:57|1.42851
22:25:58|1.42851
22:25:59|1.42851
22:26:00|1.42851
22:26:01|1.42851
22:26:02|1.42995
22:26:03|1.42995
22:26:04|1.42854
22:26:05|1.42854
22:26:06|1.42854
22:26:07|1.42854
22:26:08|1.42999
22:26:14|1.42999
22:26:16|1.42998
22:26:17|1.42998
22:26:17|1.42998
22:26:20|1.42999
22:26:20|1.42999
22:26:21|1.42999
22:26:22|1.42999
22:26:23|1.42999
22:26:24|1.42999
22:26:25|1.42999
22:26:26|1.42999
22:26:27|1.42999
22:26:28|1.42999
22:26:29|1.42999
22:26:30|1.42999
22:26:31|1.42999
22:26:32|1.42999
22:26:33|1.42999
22:26:34|1.42999
22:26:35|1.42999
22:26:36|1.42999
22:26:37|1.42999
22:26:38|1.42999
22:26:39|1.42999
22:26:40|1.42999
22:26:42|1.42999
22:26:42|1.42999
22:26:44|1.42999
22:26:45|1.42999
22:26:45|1.42999
22:26:47|1.42999
22:26:47|1.42999
22:26:54|1.42999
22:26:54|1.42999
22:26:56|1.42999
22:26:57|1.42999
22:26:58|1.42999
22:26:59|1.42999
22:27:00|1.42999
22:27:01|1.42999
22:27:02|1.42999
22:27:03|1.42999
22:27:05|1.42999
22:27:05|1.42851
22:27:07|1.42851
22:27:08|1.42851
22:27:08|1.43111
22:27:10|1.43111
22:27:11|1.43111
22:27:12|1.43111
22:27:13|1.43111
22:27:14|1.43111
22:27:15|1.43111
22:27:17|1.43111
22:27:17|1.43111
22:27:18|1.43111
22:27:19|1.43113
22:27:20|1.43113
22:27:21|1.43113
22:27:22|1.43113
22:27:23|1.43092
22:27:24|1.43092
22:27:25|1.42852
22:27:26|1.42852
22:27:27|1.42852
22:27:28|1.42852
22:27:29|1.42852
22:27:30|1.42852
22:27:31|1.42852
22:27:33|1.42852
22:27:33|1.42852
22:27:34|1.42852
22:27:35|1.42852
22:27:37|1.42852
22:27:38|1.42852
22:27:38|1.42852
22:27:39|1.42852
22:27:40|1.42852
22:27:41|1.42852
22:27:42|1.42857
22:27:44|1.42857
22:27:45|1.42857
22:27:47|1.42857
22:27:47|1.43122
22:27:48|1.43122
22:27:49|1.43122
22:27:51|1.43101
22:27:51|1.43101
22:27:53|1.43101
22:27:55|1.43101
22:27:55|1.43101
22:27:56|1.43101
22:27:58|1.43101
22:27:59|1.43101
22:28:00|1.43101
22:28:00|1.43101
22:28:01|1.43101
22:28:03|1.43101
22:28:03|1.42852
22:28:04|1.42852
22:28:06|1.42851
22:28:07|1.42851
22:28:08|1.42851
22:28:09|1.42851
22:28:10|1.42851
22:28:11|1.42851
22:28:12|1.42851
22:28:13|1.42851
22:28:14|1.42851
22:28:15|1.43009
22:28:16|1.43009
22:28:18|1.43009
22:28:18|1.43009
22:28:19|1.43009
22:28:21|1.43009
22:28:21|1.43009
22:28:22|1.43009
22:28:23|1.43009
22:28:25|1.43009
22:28:26|1.43009
22:28:27|1.43009
22:28:28|1.43009
22:28:29|1.43091
22:28:31|1.43091
22:28:36|1.43091
22:28:37|1.43091
22:28:38|1.43091
22:28:39|1.43091
22:28:40|1.43091
22:28:42|1.43091
22:28:42|1.43091
22:28:43|1.43091
22:28:46|1.43091
22:28:46|1.43091
22:28:47|1.43091
22:28:48|1.43091
22:28:49|1.43091
22:28:50|1.43091
22:28:51|1.43091
22:28:52|1.43091
22:28:54|1.43091
22:28:55|1.43085
22:28:56|1.43085
22:28:57|1.43085
22:28:58|1.43085
22:28:59|1.43085
22:29:00|1.43068
22:29:01|1.43068
22:29:02|1.43068
22:29:03|1.43062
22:29:04|1.43062
22:29:05|1.43062
22:29:07|1.42852
22:29:07|1.42852
22:29:08|1.42852
22:29:09|1.42852
22:29:10|1.43094
22:29:12|1.43094
22:29:13|1.43094
22:29:13|1.42871
22:29:14|1.42871
22:29:16|1.42871
22:29:17|1.42871
22:29:18|1.43096
22:29:19|1.43096
22:29:20|1.43096
22:29:21|1.43096
22:29:22|1.43091
22:29:23|1.4287
22:29:24|1.4287
22:29:30|1.4287
22:29:30|1.4287
22:29:31|1.42882
22:29:32|1.42882
22:29:33|1.42882
22:29:34|1.42882
22:29:35|1.42882
22:29:36|1.42882
22:29:38|1.42882
22:29:39|1.42882
22:29:40|1.42882
22:29:41|1.42882
22:29:42|1.42882
22:29:43|1.42882
22:29:45|1.42882
22:29:46|1.42882
22:29:47|1.42882
22:29:48|1.42882
22:29:50|1.42882
22:29:50|1.42882
22:29:53|1.42882
22:29:53|1.42882
22:29:55|1.42887
22:29:56|1.42882
22:29:57|1.42882
22:29:58|1.42882
22:29:59|1.42882
22:30:00|1.42882
22:30:01|1.42882
22:30:02|1.42882
22:30:03|1.42882
22:30:04|1.42882
22:30:05|1.42882
22:30:07|1.42902
22:30:08|1.42902
22:30:09|1.42902
22:30:10|1.42902
22:30:11|1.42902
22:30:12|1.42902
22:30:13|1.42902
22:30:14|1.42902
22:30:15|1.42902
22:30:15|1.42902
22:30:17|1.42884
22:30:17|1.42884
22:30:18|1.42884
22:30:20|1.42884
22:30:20|1.42884
22:30:22|1.42884
22:30:23|1.42884
22:30:25|1.42884
22:30:25|1.42884
22:30:27|1.42884
22:30:28|1.42884
22:30:29|1.42884
22:30:29|1.42884
22:30:30|1.42884
22:30:32|1.42884
22:30:33|1.42884
22:30:33|1.42884
22:30:34|1.42884
22:30:35|1.42884
22:30:37|1.42884
22:30:37|1.42884
22:30:38|1.42884
22:30:39|1.42884
22:30:40|1.42884
22:30:46|1.4308
22:30:48|1.4308
22:30:49|1.4308
22:30:51|1.4308
22:30:52|1.4308
22:30:53|1.4308
22:30:54|1.42888
22:30:55|1.42888
22:30:57|1.42888
22:30:58|1.42888
22:30:59|1.42888
22:31:00|1.42888
22:31:00|1.42888
22:31:02|1.42888
22:31:03|1.42888
22:31:04|1.42888
22:31:05|1.42888
22:31:07|1.43079
22:31:07|1.42907
22:31:10|1.42907
22:31:10|1.42907
22:31:11|1.42907
22:31:12|1.42907
22:31:13|1.42907
22:31:14|1.42907
22:31:16|1.42907
22:31:16|1.42907
22:31:18|1.42908
22:31:19|1.42908
22:31:20|1.42908
22:31:21|1.42908
22:31:27|1.42908
22:31:27|1.42908
22:31:28|1.42908
22:31:29|1.42908
22:31:31|1.42908
22:31:31|1.429
22:31:33|1.429
22:31:34|1.429
22:31:35|1.429
22:31:36|1.429
22:31:37|1.43078
22:31:38|1.43078
22:31:39|1.43078
22:31:40|1.43078
22:31:41|1.43078
22:31:42|1.43078
22:31:43|1.43078
22:31:44|1.43078
22:31:45|1.43124
22:31:46|1.43124
22:31:48|1.43124
22:31:48|1.43124
22:31:50|1.43124
22:31:50|1.43124
22:31:51|1.43124
22:31:52|1.43124
22:31:54|1.43124
22:31:56|1.43124
22:31:56|1.43124
22:31:58|1.43124
22:31:59|1.43124
22:32:00|1.43124
22:32:01|1.4312
22:32:02|1.4312
22:32:03|1.4312
22:32:04|1.4312
22:32:06|1.42922
22:32:06|1.42922
22:32:08|1.42909
22:32:08|1.42909
22:32:10|1.4312
22:32:12|1.4312
22:32:13|1.4312
22:32:13|1.4312
22:32:15|1.4312
22:32:16|1.4312
22:32:16|1.4312
22:32:18|1.4312
22:32:20|1.4312
22:32:20|1.4312
22:32:22|1.4312
22:32:23|1.4312
22:32:24|1.4312
22:32:25|1.4312
22:32:26|1.4312
22:32:27|1.4312
22:32:28|1.4312
22:32:29|1.4312
22:32:30|1.4312
22:32:31|1.4312
22:32:32|1.4312
22:32:33|1.4312
22:32:34|1.4312
22:32:35|1.4312
22:32:36|1.4312
22:32:37|1.4285
22:32:38|1.4285
22:32:39|1.4285
22:32:40|1.4285
22:32:41|1.4285
22:32:42|1.4285
22:32:43|1.4285
22:32:44|1.4285
22:32:45|1.4285
22:32:51|1.42894
22:32:52|1.42894
22:32:53|1.42894
22:32:54|1.42894
22:32:55|1.42851
22:32:57|1.42851
22:32:58|1.4285
22:32:59|1.4285
22:33:00|1.4285
22:33:01|1.4285
22:33:02|1.4285
22:33:03|1.4285
22:33:04|1.4285
22:33:05|1.4285
22:33:06|1.43099
22:33:07|1.43099
22:33:09|1.4286
22:33:09|1.4286
22:33:11|1.4286
22:33:13|1.4286
22:33:13|1.4286
22:33:14|1.4286
22:33:15|1.4286
22:33:17|1.4286
22:33:17|1.4286
22:33:18|1.4286
22:33:20|1.4286
22:33:20|1.4286
22:33:21|1.4286
22:33:23|1.4286
22:33:24|1.4286
22:33:24|1.4286
22:33:26|1.4286
22:33:26|1.4286
22:33:27|1.4286
22:33:29|1.4286
22:33:29|1.4286
22:33:30|1.4286
22:33:32|1.4286
22:33:33|1.4286
22:33:33|1.4286
22:33:34|1.4286
22:33:35|1.4286
22:33:36|1.42851
22:33:42|1.42851
22:33:43|1.42851
22:33:44|1.42851
22:33:45|1.42851
22:33:46|1.42851
22:33:47|1.42851
22:33:48|1.42851
22:33:49|1.42851
22:33:51|1.42851
22:33:52|1.42851
22:33:53|1.42851
22:33:55|1.42851
22:33:56|1.42851
22:33:57|1.42851
22:33:58|1.42851
22:33:59|1.42851
22:34:00|1.42888
22:34:02|1.42898
22:34:02|1.42898
22:34:04|1.42898
22:34:04|1.42898
22:34:05|1.42898
22:34:06|1.42898
22:34:08|1.42898
22:34:08|1.42889
22:34:10|1.42889
22:34:11|1.42889
22:34:12|1.42889
22:34:13|1.42889
22:34:14|1.42889
22:34:15|1.42889
22:34:16|1.42889
22:34:17|1.42889
22:34:19|1.42889
22:34:19|1.42889
22:34:20|1.42889
22:34:21|1.42889
22:34:23|1.42889
22:34:24|1.42889
22:34:24|1.42889
22:34:26|1.42889
22:34:27|1.42889
22:34:27|1.42889
22:34:28|1.42889
22:34:29|1.42889
22:34:31|1.42889
22:34:31|1.42889
22:34:33|1.42889
22:34:33|1.42889
22:34:35|1.42889
22:34:35|1.42889
22:34:38|1.4286
22:34:38|1.4286
22:34:39|1.4286
22:34:40|1.4286
22:34:41|1.4286
22:34:42|1.4286
22:34:43|1.4286
22:34:44|1.4286
22:34:45|1.4286
22:34:46|1.4286
22:34:47|1.4286
22:34:48|1.4286
22:34:49|1.4286
22:34:51|1.4286
22:34:52|1.4286
22:34:53|1.4286
22:34:54|1.4286
22:34:55|1.4286
22:34:56|1.4286
22:34:58|1.4286
22:34:58|1.4286
22:35:00|1.4286
22:35:01|1.4286
22:35:02|1.4286
22:35:03|1.4286
22:35:04|1.4286
22:35:05|1.4286
22:35:06|1.4286
22:35:07|1.4286
22:35:08|1.4286
22:35:09|1.4286
22:35:10|1.4286
22:35:16|1.4286
22:35:16|1.4286
22:35:17|1.4286
22:35:18|1.4286
22:35:19|1.4286
22:35:21|1.4286
22:35:22|1.42649
22:35:23|1.42649
22:35:24|1.42649
22:35:25|1.42649
22:35:26|1.425
22:35:27|1.425
22:35:28|1.425
22:35:29|1.425
22:35:30|1.425
22:35:31|1.425
22:35:32|1.425
22:35:33|1.425
22:35:34|1.42508
22:35:35|1.42508
22:35:36|1.42508
22:35:37|1.42508
22:35:38|1.42508
22:35:39|1.42508
22:35:40|1.42508
22:35:41|1.42508
22:35:42|1.42508
22:35:43|1.42515
22:35:44|1.42515
22:35:45|1.42515
22:35:46|1.42515
22:35:47|1.42515
22:35:48|1.42521
22:35:49|1.42521
22:35:50|1.42521
22:35:51|1.42521
22:35:53|1.42521
22:35:54|1.42521
22:35:54|1.42521
22:35:56|1.42521
22:35:58|1.42521
22:35:58|1.42521
22:35:59|1.42521
22:36:06|1.4253
22:36:07|1.4253
22:36:08|1.4253
22:36:09|1.4253
22:36:10|1.4253
22:36:11|1.4253
22:36:12|1.42513
22:36:13|1.42513
22:36:14|1.42513
22:36:15|1.42513
22:36:16|1.42513
22:36:18|1.42513
22:36:18|1.42513
22:36:19|1.42513
22:36:21|1.42513
22:36:21|1.42513
22:36:23|1.42513
22:36:23|1.42513
22:36:25|1.42513
22:36:26|1.42515
22:36:27|1.42515
22:36:28|1.42515
22:36:29|1.42515
22:36:30|1.42515
22:36:31|1.42515
22:36:32|1.42515
22:36:33|1.42515
22:36:34|1.42515
22:36:35|1.42515
22:36:37|1.42519
22:36:39|1.42519
22:36:40|1.42519
22:36:40|1.42519
22:36:41|1.42519
22:36:42|1.42519
22:36:43|1.42519
22:36:44|1.42508
22:36:46|1.42508
22:36:47|1.42508
22:36:53|1.42508
22:36:53|1.42508
22:36:55|1.42508
22:36:55|1.42508
22:36:57|1.42508
22:36:58|1.42508
22:36:59|1.42508
22:37:01|1.425
22:37:02|1.425
22:37:02|1.42708
22:37:03|1.42708
22:37:04|1.42708
22:37:05|1.42708
22:37:07|1.42708
22:37:07|1.42708
22:37:08|1.42708
22:37:10|1.42708
22:37:10|1.42708
22:37:11|1.42708
22:37:12|1.425
22:37:13|1.425
22:37:15|1.425
22:37:15|1.425
22:37:16|1.425
22:37:17|1.425
22:37:19|1.425
22:37:20|1.425
22:37:20|1.425
22:37:21|1.425
22:37:22|1.425
22:37:23|1.425
22:37:24|1.425
22:37:25|1.425
22:37:27|1.425
22:37:28|1.425
22:37:29|1.425
22:37:30|1.425
22:37:31|1.425
22:37:32|1.425
22:37:33|1.425
22:37:34|1.425
22:37:35|1.425
22:37:36|1.425
22:37:42|1.425
22:37:43|1.425
22:37:43|1.425
22:37:44|1.425
22:37:45|1.425
22:37:46|1.425
22:37:47|1.425
22:37:48|1.425
22:37:49|1.425
22:37:50|1.425
22:37:51|1.425
22:37:53|1.42406
22:37:53|1.42406
22:38:00|1.42474
22:38:01|1.42474
22:38:02|1.42474
22:38:02|1.42474
22:38:03|1.42474
22:38:05|1.42474
22:38:06|1.42474
22:38:08|1.42474
22:38:09|1.42474
22:38:10|1.42474
22:38:11|1.42474
22:38:12|1.42474
22:38:13|1.42134
22:38:14|1.42134
22:38:15|1.42134
22:38:16|1.42134
22:38:18|1.42134
22:38:19|1.42051
22:38:20|1.42051
22:38:20|1.42051
22:38:22|1.42051
22:38:22|1.42051
22:38:23|1.42051
22:38:26|1.42051
22:38:26|1.42051
22:38:27|1.42455
22:38:28|1.42455
22:38:29|1.42455
22:38:30|1.42455
22:38:31|1.42455
22:38:33|1.42455
22:38:33|1.42455
22:38:34|1.42455
22:38:36|1.42455
22:38:37|1.42455
22:38:38|1.42455
22:38:39|1.42455
22:38:41|1.42455
22:38:41|1.42455
22:38:42|1.42455
22:38:43|1.42455
22:38:44|1.42455
22:38:46|1.42455
22:38:47|1.42455
22:38:48|1.42455
22:38:49|1.42455
22:38:50|1.42455
22:38:51|1.42455
22:38:52|1.42455
22:38:53|1.42455
22:38:54|1.42455
22:38:55|1.42455
22:38:56|1.42455
22:38:57|1.42455
22:38:58|1.42455
22:38:59|1.42455
22:39:01|1.42455
22:39:01|1.42455
22:39:03|1.42455
22:39:04|1.42455
22:39:06|1.42455
22:39:07|1.42455
22:39:08|1.42455
22:39:09|1.42455
22:39:10|1.42455
22:39:11|1.42455
22:39:12|1.42455
22:39:14|1.42455
22:39:14|1.42083
22:39:16|1.42083
22:39:17|1.42083
22:39:18|1.42083
22:39:19|1.42083
22:39:20|1.42083
22:39:21|1.42083
22:39:22|1.42083
22:39:23|1.42083
22:39:24|1.42083
22:39:25|1.42083
22:39:26|1.42083
22:39:27|1.42083
22:39:29|1.42083
22:39:30|1.42083
22:39:31|1.42083
22:39:31|1.42083
22:39:33|1.42083
22:39:33|1.42089
22:39:34|1.42089
22:39:35|1.42371
22:39:37|1.42371
22:39:37|1.42371
22:39:39|1.42371
22:39:39|1.42371
22:39:40|1.42371
22:39:42|1.42371
22:39:43|1.42371
22:39:44|1.42371
22:39:45|1.42371
22:39:45|1.42371
22:39:47|1.42371
22:39:47|1.42371
22:39:48|1.42371
22:39:49|1.42371
22:39:50|1.42371
22:39:51|1.42371
22:39:53|1.42371
22:39:53|1.42371
22:39:55|1.42371
22:39:56|1.42371
22:39:58|1.42371
22:39:59|1.42371
22:39:59|1.42371
22:40:02|1.42371
22:40:03|1.42352
22:40:04|1.42352
22:40:05|1.42352
22:40:06|1.42352
22:40:08|1.42352
22:40:09|1.42352
22:40:10|1.42352
22:40:11|1.42352
22:40:12|1.42352
22:40:13|1.42352
22:40:15|1.42352
22:40:15|1.42352
22:40:17|1.42352
22:40:18|1.42352
22:40:19|1.42358
22:40:20|1.42358
22:40:21|1.42358
22:40:22|1.42358
22:40:23|1.42358
22:40:24|1.42358
22:40:25|1.4211
22:40:27|1.4211
22:40:27|1.4211
22:40:28|1.4211
22:40:30|1.4211
22:40:31|1.4211
22:40:31|1.4211
22:40:32|1.4211
22:40:33|1.4211
22:40:35|1.4211
22:40:36|1.4211
22:40:37|1.42423
22:40:38|1.42423
22:40:39|1.42423
22:40:40|1.42423
22:40:41|1.42423
22:40:42|1.42423
22:40:43|1.42423
22:40:44|1.42423
22:40:45|1.42423
22:40:46|1.42423
22:40:47|1.42423
22:40:48|1.42423
22:40:49|1.42423
22:40:50|1.42423
22:40:51|1.42423
22:40:52|1.42423
22:40:53|1.42423
22:40:54|1.42423
22:40:55|1.42423
22:40:56|1.42423
22:40:57|1.42423
22:40:58|1.42423
22:40:59|1.4241
22:41:00|1.4241
22:41:07|1.42397
22:41:09|1.42397
22:41:09|1.42397
22:41:10|1.42397
22:41:11|1.42397
22:41:12|1.42397
22:41:13|1.42397
22:41:14|1.42397
22:41:15|1.42397
22:41:17|1.42397
22:41:17|1.42397
22:41:19|1.42398
22:41:19|1.42398
22:41:20|1.42398
22:41:21|1.42398
22:41:22|1.42398
22:41:24|1.42398
22:41:24|1.42398
22:41:26|1.42398
22:41:26|1.42398
22:41:27|1.42398
22:41:28|1.42398
22:41:30|1.42389
22:41:31|1.42389
22:41:32|1.42389
22:41:33|1.42389
22:41:34|1.42389
22:41:35|1.42147
22:41:36|1.42147
22:41:37|1.42147
22:41:38|1.42147
22:41:39|1.42147
22:41:40|1.42147
22:41:41|1.42147
22:41:42|1.42147
22:41:43|1.42147
22:41:44|1.42147
22:41:45|1.42147
22:41:46|1.42147
22:41:47|1.42147
22:41:48|1.42147
22:41:49|1.42147
22:41:56|1.42388
22:41:56|1.42388
22:41:58|1.42388
22:41:59|1.42388
22:42:00|1.42388
22:42:02|1.42388
22:42:03|1.42388
22:42:04|1.42388
22:42:05|1.42388
22:42:06|1.42388
22:42:07|1.42532
22:42:08|1.42532
22:42:09|1.42458
22:42:10|1.42458
22:42:11|1.42458
22:42:12|1.42458
22:42:13|1.42458
22:42:14|1.42458
22:42:15|1.42458
22:42:16|1.42458
22:42:17|1.42487
22:42:18|1.42487
22:42:19|1.42487
22:42:21|1.42487
22:42:22|1.42487
22:42:23|1.42487
22:42:24|1.42487
22:42:25|1.42452
22:42:27|1.424
22:42:27|1.424
22:42:28|1.424
22:42:29|1.424
22:42:30|1.42455
22:42:31|1.42455
22:42:32|1.42455
22:42:33|1.42455
22:42:34|1.42455
22:42:36|1.42455
22:42:37|1.42455
22:42:39|1.42455
22:42:40|1.42455
22:42:41|1.42455
22:42:42|1.42455
22:42:43|1.42455
22:42:44|1.42455
22:42:45|1.42455
22:42:46|1.42455
22:42:47|1.42455
22:42:48|1.42455
22:42:49|1.42455
22:42:50|1.42455
22:42:52|1.42455
22:42:53|1.42465
22:42:54|1.42465
22:42:55|1.42465
22:43:02|1.42465
22:43:03|1.42465
22:43:03|1.42465
22:43:06|1.42465
22:43:06|1.42465
22:43:07|1.42465
22:43:08|1.42465
22:43:09|1.42502
22:43:10|1.42502
22:43:12|1.42502
22:43:12|1.42502
22:43:13|1.42502
22:43:14|1.42502
22:43:16|1.42502
22:43:16|1.42502
22:43:17|1.42502
22:43:18|1.42502
22:43:19|1.42502
22:43:20|1.42502
22:43:22|1.42502
22:43:23|1.42502
22:43:24|1.42502
22:43:25|1.42502
22:43:26|1.42502
22:43:27|1.42502
22:43:28|1.42502
22:43:29|1.42502
22:43:30|1.42502
22:43:31|1.42502
22:43:32|1.42502
22:43:33|1.42502
22:43:39|1.42502
22:43:39|1.42502
22:43:50|1.42502
22:43:51|1.42429
22:43:52|1.42429
22:43:53|1.42429
22:43:54|1.42413
22:43:55|1.42413
22:43:56|1.42413
22:43:57|1.42413
22:43:58|1.42502
22:44:00|1.42502
22:44:01|1.42502
22:44:02|1.42502
22:44:04|1.42502
22:44:05|1.42502
22:44:05|1.42502
22:44:06|1.42502
22:44:08|1.42502
22:44:08|1.42413
22:44:10|1.42413
22:44:11|1.42413
22:44:13|1.42413
22:44:13|1.42413
22:44:14|1.42413
22:44:15|1.42413
22:44:16|1.42413
22:44:18|1.42413
22:44:20|1.42413
22:44:21|1.42413
22:44:22|1.42413
22:44:23|1.42413
22:44:24|1.42413
22:44:25|1.42413
22:44:26|1.42413
22:44:28|1.42413
22:44:29|1.42413
22:44:29|1.42413
22:44:30|1.42413
22:44:32|1.42413
22:44:33|1.42413
22:44:33|1.42413
22:44:34|1.42413
22:44:35|1.42413
22:44:36|1.42413
22:44:38|1.42413
22:44:38|1.42413
22:44:40|1.42413
22:44:40|1.42413
22:44:42|1.42413
22:44:43|1.42413
22:44:43|1.42413
22:44:45|1.42502
22:44:46|1.42502
22:44:47|1.42502
22:44:48|1.42502
22:44:49|1.42502
22:44:50|1.42502
22:44:51|1.42502
22:44:52|1.42502
22:44:53|1.42502
22:44:54|1.42502
22:44:55|1.42502
22:44:56|1.42502
22:44:57|1.42502
22:44:58|1.42502
22:44:59|1.42502
22:45:00|1.42502
22:45:02|1.42502
22:45:03|1.42413
22:45:05|1.42413
22:45:06|1.42413
22:45:08|1.42413
22:45:08|1.42413
22:45:09|1.42413
22:45:11|1.42604
22:45:12|1.42604
22:45:14|1.42604
22:45:15|1.42604
22:45:16|1.42604
22:45:23|1.42604
22:45:23|1.42604
22:45:24|1.42604
22:45:25|1.42604
22:45:26|1.42604
22:45:27|1.42604
22:45:28|1.42604
22:45:29|1.42604
22:45:30|1.42604
22:45:31|1.42603
22:45:32|1.42603
22:45:33|1.42603
22:45:34|1.42603
22:45:35|1.42603
22:45:36|1.42603
22:45:42|1.42603
22:45:43|1.42603
22:45:44|1.42603
22:45:45|1.42603
22:45:46|1.42603
22:45:47|1.42603
22:45:48|1.42603
22:45:49|1.42603
22:45:50|1.42603
22:45:56|1.42603
22:45:57|1.42603
22:45:58|1.42603
22:45:59|1.42603
22:46:00|1.42603
22:46:01|1.42603
22:46:03|1.42603
22:46:03|1.42603
22:46:04|1.42603
22:46:06|1.42603
22:46:08|1.42603
22:46:09|1.42603
22:46:10|1.42603
22:46:12|1.42433
22:46:13|1.42433
22:46:14|1.42433
22:46:16|1.42433
22:46:16|1.42433
22:46:17|1.42433
22:46:19|1.42433
22:46:20|1.42433
22:46:20|1.42433
22:46:21|1.42433
22:46:22|1.42433
22:46:23|1.42433
22:46:24|1.42433
22:46:25|1.42433
22:46:27|1.42433
22:46:29|1.42433
22:46:29|1.42433
22:46:31|1.42433
22:46:31|1.42433
22:46:32|1.42433
22:46:33|1.42433
22:46:34|1.42433
22:46:35|1.42433
22:46:36|1.42433
22:46:37|1.42433
22:46:38|1.42433
22:46:40|1.42433
22:46:40|1.42604
22:46:41|1.42604
22:46:42|1.42604
22:46:43|1.42604
22:46:44|1.42604
22:46:45|1.42604
22:46:46|1.42604
22:46:47|1.42604
22:46:48|1.42604
22:46:49|1.42604
22:46:51|1.42604
22:46:51|1.42604
22:46:52|1.42604
22:46:53|1.42604
22:46:54|1.42604
22:46:55|1.42604
22:46:56|1.42604
22:46:57|1.42604
22:46:58|1.42604
22:46:59|1.42604
22:47:01|1.42604
22:47:02|1.42604
22:47:04|1.42604
22:47:04|1.42604
22:47:06|1.42604
22:47:06|1.4262
22:47:08|1.4262
22:47:09|1.4262
22:47:11|1.4262
22:47:11|1.4262
22:47:12|1.4262
22:47:14|1.42786
22:47:14|1.42786
22:47:16|1.42786
22:47:16|1.42786
22:47:18|1.42786
22:47:20|1.42786
22:47:20|1.42786
22:47:21|1.42786
22:47:22|1.42786
22:47:23|1.42786
22:47:24|1.42786
22:47:26|1.42786
22:47:26|1.42786
22:47:28|1.42786
22:47:29|1.42786
22:47:30|1.42786
22:47:31|1.42786
22:47:32|1.42786
22:47:33|1.42786
22:47:34|1.42786
22:47:35|1.42786
22:47:36|1.42786
22:47:37|1.42786
22:47:38|1.42786
22:47:39|1.42786
22:47:40|1.42786
22:47:41|1.42785
22:47:42|1.42785
22:47:43|1.42785
22:47:44|1.42785
22:47:45|1.42785
22:47:46|1.42785
22:47:47|1.42784
22:47:48|1.42784
22:47:49|1.42784
22:47:50|1.42784
22:47:51|1.42784
22:47:52|1.42784
22:47:53|1.42784
22:47:54|1.42784
22:47:55|1.42784
22:47:56|1.427
22:47:57|1.4262
22:47:58|1.42604
22:47:59|1.42604
22:48:00|1.42604
22:48:01|1.42604
22:48:02|1.4267
22:48:03|1.4267
22:48:05|1.4267
22:48:06|1.42451
22:48:07|1.42451
22:48:08|1.42451
22:48:09|1.42451
22:48:10|1.42451
22:48:12|1.42451
22:48:13|1.42451
22:48:14|1.42451
22:48:15|1.42451
22:48:17|1.42451
22:48:18|1.42451
22:48:19|1.42451
22:48:20|1.42451
22:48:21|1.42451
22:48:22|1.42451
22:48:23|1.42451
22:48:24|1.42451
22:48:26|1.42451
22:48:26|1.42451
22:48:27|1.42451
22:48:28|1.42451
22:48:29|1.42451
22:48:30|1.42451
22:48:31|1.42451
22:48:32|1.42451
22:48:34|1.42451
22:48:36|1.42451
22:48:36|1.42451
22:48:38|1.42451
22:48:39|1.42451
22:48:40|1.42451
22:48:41|1.42451
22:48:42|1.42451
22:48:43|1.42451
22:48:44|1.42451
22:48:46|1.42451
22:48:46|1.42451
22:48:47|1.42451
22:48:48|1.42451
22:48:49|1.42451
22:48:50|1.42451
22:48:51|1.42451
22:48:58|1.42451
22:48:58|1.42451
22:48:59|1.42451
22:49:00|1.42451
22:49:01|1.42451
22:49:02|1.4256
22:49:03|1.4256
22:49:04|1.4256
22:49:05|1.42438
22:49:07|1.42438
22:49:09|1.42438
22:49:09|1.42438
22:49:10|1.42438
22:49:11|1.42438
22:49:12|1.42438
22:49:14|1.42438
22:49:15|1.42448
22:49:16|1.42448
22:49:17|1.42448
22:49:18|1.42448
22:49:25|1.42266
22:49:25|1.42435
22:49:27|1.42435
22:49:27|1.42435
22:49:28|1.42435
22:49:29|1.42435
22:49:31|1.42435
22:49:32|1.42435
22:49:33|1.42435
22:49:34|1.42435
22:49:35|1.42435
22:49:36|1.42435
22:49:37|1.42435
22:49:38|1.42435
22:49:39|1.42435
22:49:40|1.42435
22:49:42|1.42435
22:49:44|1.42435
22:49:44|1.42435
22:49:45|1.42435
22:49:46|1.42434
22:49:47|1.42566
22:49:48|1.42566
22:49:49|1.42566
22:49:50|1.42566
22:49:51|1.42566
22:49:52|1.42566
22:49:53|1.42566
22:49:54|1.42566
22:49:55|1.42566
22:49:56|1.42566
22:49:57|1.42566
22:49:58|1.42564
22:49:59|1.42564
22:50:00|1.42564
22:50:01|1.42564
22:50:03|1.42564
22:50:03|1.42564
22:50:04|1.42564
22:50:05|1.42564
22:50:07|1.42564
22:50:09|1.42564
22:50:10|1.42562
22:50:10|1.42562
22:50:12|1.42562
22:50:13|1.42562
22:50:13|1.42562
22:50:14|1.42562
22:50:16|1.42562
22:50:16|1.42287
22:50:18|1.42287
22:50:18|1.42287
22:50:19|1.42287
22:50:21|1.42287
22:50:22|1.42287
22:50:23|1.42287
22:50:24|1.42287
22:50:25|1.42287
22:50:26|1.42287
22:50:27|1.42287
22:50:28|1.42287
22:50:29|1.42287
22:50:30|1.42287
22:50:31|1.42287
22:50:32|1.42287
22:50:34|1.4248
22:50:35|1.4248
22:50:35|1.4248
22:50:37|1.4248
22:50:37|1.4229
22:50:39|1.4229
22:50:39|1.4229
22:50:41|1.4229
22:50:42|1.4229
22:50:42|1.4229
22:50:43|1.4229
22:50:44|1.4229
22:50:45|1.4229
22:50:46|1.4229
22:50:47|1.4229
22:50:48|1.4229
22:50:49|1.4229
22:50:50|1.42487
22:50:51|1.42487
22:50:52|1.42487
22:50:53|1.42487
22:50:55|1.42487
22:50:56|1.42485
22:50:57|1.42485
22:50:58|1.42485
22:50:59|1.42485
22:51:00|1.42485
22:51:01|1.42485
22:51:02|1.42298
22:51:03|1.42298
22:51:04|1.42305
22:51:05|1.42305
22:51:06|1.42305
22:51:08|1.42305
22:51:09|1.42305
22:51:10|1.42305
22:51:11|1.4249
22:51:13|1.4249
22:51:14|1.4249
22:51:16|1.4249
22:51:16|1.4249
22:51:17|1.4249
22:51:19|1.4249
22:51:20|1.4249
22:51:22|1.4249
22:51:22|1.4249
22:51:23|1.4249
22:51:24|1.4249
22:51:25|1.4249
22:51:27|1.4249
22:51:27|1.4249
22:51:29|1.4249
22:51:29|1.4249
22:51:31|1.4249
22:51:32|1.4249
22:51:33|1.4249
22:51:34|1.4249
22:51:35|1.4249
22:51:37|1.4249
22:51:38|1.4249
22:51:39|1.4249
22:51:40|1.4249
22:51:41|1.4249
22:51:42|1.4249
22:51:43|1.4249
22:51:49|1.4249
22:51:49|1.4249
22:51:51|1.4249
22:51:53|1.4249
22:51:53|1.4249
22:51:54|1.4249
22:51:55|1.4249
22:51:56|1.4249
22:51:57|1.42332
22:51:58|1.42332
22:51:59|1.42331
22:52:00|1.42329
22:52:01|1.42329
22:52:02|1.42329
22:52:03|1.42301
22:52:04|1.42301
22:52:05|1.42301
22:52:06|1.42301
22:52:08|1.42301
22:52:08|1.42301
22:52:10|1.42301
22:52:12|1.42301
22:52:12|1.42301
22:52:13|1.42301
22:52:14|1.42301
22:52:15|1.42301
22:52:16|1.42301
22:52:17|1.42301
22:52:18|1.423
22:52:19|1.423
22:52:21|1.423
22:52:22|1.423
22:52:23|1.423
22:52:23|1.423
22:52:25|1.423
22:52:26|1.423
22:52:28|1.423
22:52:29|1.42262
22:52:30|1.42262
22:52:31|1.42262
22:52:32|1.42262
22:52:33|1.42262
22:52:34|1.42301
22:52:35|1.42301
22:52:37|1.42301
22:52:38|1.42301
22:52:38|1.42281
22:52:45|1.42299
22:52:45|1.42299
22:52:46|1.423
22:52:47|1.423
22:52:48|1.423
22:52:49|1.423
22:52:50|1.423
22:52:51|1.423
22:52:52|1.423
22:52:53|1.423
22:52:54|1.423
22:52:55|1.423
22:52:56|1.423
22:52:57|1.423
22:52:58|1.423
22:52:59|1.423
22:53:00|1.423
22:53:01|1.423
22:53:02|1.423
22:53:03|1.423
22:53:04|1.423
22:53:05|1.423
22:53:06|1.42262
22:53:07|1.42262
22:53:09|1.42262
22:53:10|1.42262
22:53:11|1.42262
22:53:12|1.42262
22:53:13|1.42262
22:53:14|1.42262
22:53:16|1.42262
22:53:16|1.42262
22:53:18|1.42262
22:53:25|1.42262
22:53:26|1.42262
22:53:26|1.42262
22:53:28|1.42262
22:53:29|1.42262
22:53:30|1.42262
22:53:31|1.42262
22:53:32|1.42262
22:53:33|1.42262
22:53:34|1.42262
22:53:35|1.4205
22:53:36|1.4205
22:53:42|1.4205
22:53:42|1.4205
22:53:44|1.4205
22:53:45|1.4205
22:53:46|1.4205
22:53:47|1.4205
22:53:48|1.4205
22:53:48|1.4205
22:53:50|1.4205
22:53:51|1.4205
22:53:51|1.4205
22:53:52|1.4205
22:53:53|1.4205
22:53:54|1.4205
22:53:55|1.4205
22:53:56|1.42049
22:53:57|1.42049
22:53:58|1.42049
22:53:59|1.42049
22:54:01|1.42049
22:54:02|1.42049
22:54:02|1.42049
22:54:04|1.42049
22:54:05|1.42049
22:54:06|1.42049
22:54:06|1.42049
22:54:07|1.42049
22:54:08|1.42049
22:54:11|1.42
22:54:11|1.42
22:54:12|1.42
22:54:14|1.42184
22:54:16|1.42184
22:54:17|1.42184
22:54:17|1.42184
22:54:19|1.42168
22:54:20|1.42168
22:54:20|1.42168
22:54:21|1.42168
22:54:22|1.42168
22:54:23|1.42168
22:54:24|1.42168
22:54:25|1.42168
22:54:26|1.42168
22:54:27|1.42168
22:54:28|1.42168
22:54:29|1.42168
22:54:30|1.42168
22:54:32|1.42168
22:54:34|1.42168
22:54:35|1.42168
22:54:35|1.42168
22:54:37|1.42168
22:54:38|1.42168
22:54:38|1.42168
22:54:40|1.42168
22:54:41|1.42168
22:54:42|1.42168
22:54:43|1.42168
22:54:44|1.42168
22:54:45|1.42168
22:54:46|1.42168
22:54:47|1.42168
22:54:48|1.42168
22:54:49|1.42168
22:54:50|1.42168
22:54:51|1.42168
22:54:52|1.42168
22:54:53|1.42168
22:54:59|1.42168
22:55:00|1.42168
22:55:01|1.42168
22:55:02|1.42168
22:55:03|1.42168
22:55:04|1.42168
22:55:05|1.42168
22:55:07|1.42168
22:55:08|1.42168
22:55:09|1.42248
22:55:09|1.42059
22:55:10|1.42059
22:55:13|1.42059
22:55:14|1.42059
22:55:15|1.42059
22:55:16|1.42059
22:55:17|1.42059
22:55:18|1.42059
22:55:19|1.42059
22:55:20|1.42059
22:55:22|1.42059
22:55:23|1.42059
22:55:24|1.42059
22:55:25|1.42059
22:55:26|1.42059
22:55:27|1.42059
22:55:27|1.42059
22:55:29|1.42059
22:55:30|1.42059
22:55:30|1.42059
22:55:32|1.42059
22:55:32|1.42059
22:55:33|1.42059
22:55:34|1.42059
22:55:35|1.42059
22:55:37|1.42059
22:55:38|1.42059
22:55:39|1.42059
22:55:40|1.42059
22:55:41|1.42015
22:55:42|1.42015
22:55:43|1.42015
22:55:44|1.42025
22:55:44|1.42025
22:55:46|1.42025
22:55:46|1.42025
22:55:48|1.42025
22:55:48|1.42025
22:55:50|1.42025
22:55:50|1.42025
22:55:53|1.42025
22:55:53|1.42025
22:55:54|1.42001
22:55:55|1.42001
22:55:56|1.42002
22:55:57|1.42002
22:55:58|1.42002
22:55:59|1.42002
22:56:00|1.42002
22:56:01|1.42002
22:56:02|1.42002
22:56:03|1.42002
22:56:04|1.42002
22:56:05|1.42002
22:56:06|1.42239
22:56:07|1.42239
22:56:08|1.42239
22:56:09|1.42239
22:56:10|1.42017
22:56:12|1.42017
22:56:14|1.42017
22:56:15|1.42017
22:56:16|1.42017
22:56:17|1.42017
22:56:19|1.42017
22:56:20|1.42017
22:56:20|1.42017
22:56:21|1.42017
22:56:23|1.42017
22:56:24|1.42017
22:56:25|1.42017
22:56:26|1.42017
22:56:27|1.4219
22:56:28|1.4219
22:56:29|1.4219
22:56:30|1.4219
22:56:31|1.4219
22:56:32|1.4219
22:56:33|1.4219
22:56:34|1.4219
22:56:35|1.4219
22:56:36|1.4219
22:56:37|1.4219
22:56:38|1.4219
22:56:39|1.4219
22:56:41|1.4219
22:56:41|1.4219
22:56:42|1.4219
22:56:44|1.4219
22:56:45|1.4219
22:56:46|1.4219
22:56:47|1.4219
22:56:48|1.4219
22:56:49|1.4219
22:56:50|1.4219
22:56:50|1.4219
22:56:52|1.4219
22:56:53|1.4219
22:56:54|1.4219
22:56:54|1.4219
22:56:56|1.4219
22:56:57|1.4219
22:56:58|1.4219
22:56:58|1.4219
22:56:59|1.4217
22:57:00|1.4217
22:57:02|1.4217
22:57:03|1.4217
22:57:04|1.4217
22:57:05|1.4217
22:57:07|1.4217
22:57:07|1.4217
22:57:09|1.4217
22:57:09|1.4217
22:57:11|1.4217
22:57:11|1.4202
22:57:13|1.4202
22:57:14|1.4202
22:57:15|1.4202
22:57:17|1.4202
22:57:17|1.4202
22:57:18|1.4202
22:57:20|1.4202
22:57:20|1.4202
22:57:21|1.4202
22:57:22|1.4202
22:57:23|1.4202
22:57:25|1.4202
22:57:26|1.4202
22:57:26|1.4202
22:57:28|1.4202
22:57:29|1.4202
22:57:30|1.42162
22:57:31|1.42162
22:57:32|1.42162
22:57:33|1.42162
22:57:34|1.42162
22:57:35|1.42162
22:57:36|1.42162
22:57:37|1.42162
22:57:38|1.42162
22:57:39|1.42162
22:57:40|1.42162
22:57:41|1.42162
22:57:42|1.42162
22:57:43|1.42162
22:57:44|1.42162
22:57:45|1.42162
22:57:46|1.42002
22:57:47|1.42002
22:57:48|1.42002
22:57:49|1.42002
22:57:50|1.42002
22:57:51|1.42002
22:57:52|1.42002
22:57:53|1.42002
22:57:54|1.42002
22:57:55|1.42002
22:57:56|1.42002
22:57:57|1.42002
22:57:58|1.42002
22:57:59|1.42002
22:58:00|1.42002
22:58:01|1.42002
22:58:02|1.42002
22:58:03|1.42002
22:58:04|1.42002
22:58:06|1.42003
22:58:06|1.42158
22:58:07|1.42158
22:58:08|1.42158
22:58:09|1.42158
22:58:10|1.42158
22:58:11|1.42158
22:58:12|1.42158
22:58:13|1.42158
22:58:14|1.42158
22:58:16|1.42158
22:58:21|1.42158
22:58:22|1.42158
22:58:23|1.42158
22:58:24|1.42158
22:58:25|1.42158
22:58:27|1.42158
22:58:27|1.42158
22:58:28|1.42158
22:58:29|1.42158
22:58:30|1.42158
22:58:32|1.42158
22:58:32|1.42158
22:58:33|1.42158
22:58:34|1.42158
22:58:40|1.42157
22:58:41|1.42157
22:58:42|1.42157
22:58:43|1.42157
22:58:44|1.42157
22:58:45|1.42157
22:58:46|1.42157
22:58:47|1.42157
22:58:48|1.42157
22:58:49|1.42157
22:58:50|1.42157
22:58:51|1.42157
22:58:52|1.42157
22:58:53|1.42157
22:58:54|1.42157
22:58:55|1.42157
22:58:56|1.42157
22:58:57|1.42157
22:58:58|1.42157
22:58:59|1.42002
22:59:00|1.42002
22:59:01|1.42002
22:59:02|1.42002
22:59:03|1.42002
22:59:04|1.42002
22:59:05|1.42002
22:59:06|1.42002
22:59:07|1.42002
22:59:08|1.42002
22:59:09|1.42002
22:59:10|1.42002
22:59:11|1.42002
22:59:12|1.42002
22:59:13|1.42002
22:59:14|1.42002
22:59:15|1.42002
22:59:16|1.42002
22:59:17|1.42002
22:59:18|1.42002
22:59:19|1.42158
22:59:20|1.42158
22:59:21|1.42158
22:59:22|1.42158
22:59:23|1.42158
22:59:24|1.42158
22:59:25|1.42006
22:59:26|1.42158
22:59:28|1.42158
22:59:29|1.42158
22:59:29|1.42152
22:59:30|1.42152
22:59:32|1.42152
22:59:32|1.42152
22:59:33|1.42152
22:59:34|1.42152
22:59:35|1.42152
22:59:36|1.42152
22:59:37|1.42152
22:59:38|1.42152
22:59:39|1.42152
22:59:40|1.42002
22:59:41|1.42002
22:59:42|1.42002
22:59:43|1.42002
22:59:44|1.42002
22:59:45|1.42002
22:59:46|1.42002
22:59:47|1.42002
22:59:48|1.42002
22:59:50|1.42002
22:59:50|1.42148
22:59:52|1.42148
22:59:53|1.42148
22:59:53|1.42
22:59:55|1.42
22:59:55|1.42
22:59:57|1.42
22:59:58|1.42
22:59:58|1.42
23:00:00|1.42
23:00:01|1.42
23:00:02|1.42
23:00:03|1.42
23:00:04|1.42
23:00:05|1.42
23:00:06|1.42
23:00:07|1.42
23:00:08|1.42
23:00:09|1.42
23:00:10|1.42
23:00:11|1.42
23:00:12|1.42
23:00:13|1.42
23:00:14|1.42
23:00:15|1.42
23:00:16|1.42
23:00:17|1.42
23:00:18|1.42
23:00:19|1.42
23:00:20|1.42
23:00:21|1.42
23:00:22|1.42
23:00:24|1.42
23:00:24|1.42
23:00:25|1.42002
23:00:26|1.42002
23:00:28|1.42
23:00:29|1.42
23:00:30|1.42
23:00:31|1.42
23:00:32|1.42
23:00:33|1.42
23:00:34|1.42
23:00:35|1.42
23:00:36|1.42
23:00:37|1.42
23:00:38|1.42
23:00:39|1.42
23:00:40|1.42
23:00:41|1.42
23:00:41|1.42
23:00:42|1.42
23:00:44|1.42
23:00:45|1.42
23:00:46|1.42
23:00:47|1.42
23:00:48|1.42
23:00:48|1.42
23:00:50|1.42
23:00:51|1.42
23:00:52|1.42
23:00:53|1.42
23:00:53|1.41985
23:00:55|1.41985
23:00:56|1.41962
23:00:57|1.41962
23:00:58|1.41962
23:00:59|1.41962
23:01:00|1.41962
23:01:01|1.41962
23:01:02|1.41962
23:01:02|1.41962
23:01:03|1.41962
23:01:05|1.41962
23:01:05|1.41962
23:01:07|1.41962
23:01:08|1.41962
23:01:09|1.41962
23:01:10|1.41962
23:01:10|1.41962
23:01:12|1.41962
23:01:12|1.41969
23:01:14|1.41969
23:01:15|1.41969
23:01:16|1.41969
23:01:17|1.41969
23:01:18|1.41969
23:01:19|1.41969
23:01:20|1.41969
23:01:21|1.41969
23:01:22|1.41969
23:01:23|1.41969
23:01:24|1.41969
23:01:25|1.41969
23:01:26|1.41969
23:01:27|1.41969
23:01:28|1.41969
23:01:29|1.41969
23:01:30|1.41969
23:01:32|1.41969
23:01:33|1.41935
23:01:33|1.41935
23:01:35|1.41935
23:01:35|1.41934
23:01:37|1.41935
23:01:37|1.41935
23:01:39|1.41935
23:01:40|1.41935
23:01:41|1.41935
23:01:42|1.41935
23:01:43|1.41935
23:01:44|1.41935
23:01:45|1.41935
23:01:46|1.41853
23:01:47|1.41853
23:01:48|1.41853
23:01:49|1.41853
23:01:55|1.41853
23:01:56|1.41853
23:01:57|1.41853
23:01:58|1.41853
23:01:58|1.41853
23:02:00|1.41853
23:02:01|1.41853
23:02:02|1.41853
23:02:03|1.41853
23:02:04|1.41853
23:02:04|1.41854
23:02:06|1.41854
23:02:07|1.41854
23:02:07|1.41854
23:02:09|1.41854
23:02:10|1.41854
23:02:10|1.41854
23:02:11|1.41854
23:02:13|1.41851
23:02:14|1.41851
23:02:14|1.41851
23:02:16|1.41851
23:02:16|1.41851
23:02:18|1.41851
23:02:19|1.41851
23:02:20|1.41851
23:02:21|1.41854
23:02:22|1.41854
23:02:23|1.41854
23:02:24|1.41854
23:02:25|1.41854
23:02:26|1.41854
23:02:27|1.41854
23:02:28|1.41854
23:02:29|1.41854
23:02:30|1.41854
23:02:32|1.41854
23:02:32|1.41854
23:02:34|1.41854
23:02:35|1.41854
23:02:36|1.41854
23:02:37|1.41854
23:02:37|1.41854
23:02:39|1.41854
23:02:40|1.41854
23:02:41|1.41854
23:02:42|1.41854
23:02:43|1.41854
23:02:44|1.41854
23:02:45|1.41854
23:02:46|1.41854
23:02:48|1.41854
23:02:48|1.41854
23:02:49|1.41854
23:02:50|1.41854
23:02:51|1.41854
23:02:52|1.41854
23:02:53|1.41854
23:02:54|1.41854
23:02:55|1.41854
23:03:01|1.41854
23:03:02|1.41854
23:03:03|1.41854
23:03:04|1.41854
23:03:05|1.41854
23:03:06|1.41854
23:03:07|1.41854
23:03:08|1.41854
23:03:09|1.41854
23:03:10|1.41854
23:03:11|1.41854
23:03:12|1.41854
23:03:13|1.4185
23:03:14|1.4185
23:03:15|1.4185
23:03:16|1.4185
23:03:17|1.4185
23:03:18|1.4185
23:03:19|1.4185
23:03:20|1.4185
23:03:21|1.4185
23:03:22|1.4185
23:03:23|1.4185
23:03:24|1.4185
23:03:25|1.4185
23:03:26|1.4185
23:03:27|1.4185
23:03:28|1.4185
23:03:29|1.4185
23:03:31|1.4185
23:03:32|1.4185
23:03:33|1.4185
23:03:34|1.4185
23:03:36|1.4185
23:03:37|1.418
23:03:37|1.418
23:03:39|1.418
23:03:39|1.418
23:03:40|1.418
23:03:42|1.418
23:03:43|1.418
23:03:44|1.418
23:03:44|1.418
23:03:46|1.418
23:03:47|1.418
23:03:47|1.418
23:03:49|1.418
23:03:50|1.418
23:03:50|1.418
23:03:52|1.418
23:03:53|1.418
23:03:54|1.418
23:03:55|1.418
23:03:56|1.418
23:03:57|1.418
23:03:58|1.418
23:03:59|1.418
23:04:00|1.418
23:04:01|1.418
23:04:01|1.418
23:04:03|1.418
23:04:03|1.418
23:04:10|1.418
23:04:10|1.418
23:04:12|1.418
23:04:13|1.418
23:04:13|1.418
23:04:14|1.418
23:04:15|1.418
23:04:17|1.418
23:04:17|1.418
23:04:18|1.418
23:04:19|1.418
23:04:20|1.418
23:04:22|1.418
23:04:22|1.418
23:04:23|1.418
23:04:25|1.418
23:04:25|1.41854
23:04:27|1.41854
23:04:28|1.41854
23:04:29|1.41854
23:04:30|1.41854
23:04:31|1.41854
23:04:32|1.41854
23:04:33|1.41854
23:04:34|1.41854
23:04:36|1.41854
23:04:36|1.41854
23:04:37|1.41854
23:04:39|1.41854
23:04:40|1.41854
23:04:40|1.41854
23:04:41|1.41854
23:04:43|1.41854
23:04:44|1.41854
23:04:45|1.41854
23:04:46|1.41854
23:04:47|1.41854
23:04:47|1.41854
23:04:49|1.41854
23:04:50|1.41854
23:04:51|1.41854
23:04:57|1.41854
23:04:57|1.41854
23:04:58|1.41854
23:04:59|1.41854
23:05:00|1.41854
23:05:01|1.41854
23:05:02|1.41801
23:05:04|1.41801
23:05:05|1.41801
23:05:06|1.41801
23:05:07|1.41801
23:05:07|1.41801
23:05:09|1.41801
23:05:10|1.41801
23:05:10|1.41801
23:05:11|1.41801
23:05:13|1.41801
23:05:13|1.41801
23:05:14|1.41801
23:05:16|1.41801
23:05:16|1.41801
23:05:18|1.41801
23:05:19|1.41801
23:05:19|1.41801
23:05:21|1.41801
23:05:22|1.41801
23:05:23|1.41801
23:05:24|1.41801
23:05:25|1.41801
23:05:26|1.41801
23:05:27|1.41801
23:05:28|1.41801
23:05:29|1.41801
23:05:30|1.41801
23:05:31|1.41801
23:05:32|1.41801
23:05:33|1.41801
23:05:34|1.41801
23:05:35|1.41801
23:05:36|1.41801
23:05:38|1.41801
23:05:38|1.41801
23:05:39|1.41801
23:05:40|1.41801
23:05:41|1.41801
23:05:42|1.41801
23:05:43|1.41801
23:05:44|1.41801
23:05:45|1.41801
23:05:46|1.41801
23:05:47|1.41801
23:05:48|1.41801
23:05:49|1.41801
23:05:50|1.41801
23:05:51|1.41801
23:05:52|1.41801
23:05:54|1.41801
23:05:54|1.41801
23:05:56|1.41801
23:05:57|1.41801
23:05:58|1.41801
23:05:59|1.41801
23:05:59|1.41801
23:06:00|1.41801
23:06:02|1.41801
23:06:03|1.418
23:06:03|1.418
23:06:05|1.418
23:06:06|1.418
23:06:07|1.418
23:06:08|1.418
23:06:08|1.418
23:06:10|1.418
23:06:11|1.418
23:06:12|1.418
23:06:13|1.418
23:06:14|1.418
23:06:15|1.418
23:06:21|1.418
23:06:21|1.418
23:06:22|1.418
23:06:23|1.4177
23:06:24|1.4177
23:06:25|1.4177
23:06:26|1.4177
23:06:27|1.4177
23:06:28|1.4177
23:06:29|1.4177
23:06:30|1.4177
23:06:31|1.4177
23:06:32|1.4177
23:06:33|1.4177
23:06:35|1.4177
23:06:36|1.4177
23:06:37|1.4177
23:06:38|1.4177
23:06:39|1.4177
23:06:40|1.4177
23:06:41|1.4177
23:06:42|1.4177
23:06:43|1.4177
23:06:44|1.4177
23:06:45|1.4177
23:06:46|1.4177
23:06:48|1.4177
23:06:48|1.4177
23:06:49|1.4177
23:06:51|1.4177
23:06:52|1.4177
23:06:52|1.4177
23:06:54|1.4177
23:06:55|1.4177
23:06:56|1.4177
23:06:57|1.4177
23:06:57|1.4177
23:06:58|1.4177
23:07:00|1.4177
23:07:01|1.4177
23:07:02|1.4177
23:07:03|1.4177
23:07:04|1.4177
23:07:04|1.4177
23:07:06|1.4177
23:07:06|1.4177
23:07:07|1.4177
23:07:09|1.4177
23:07:10|1.4177
23:07:11|1.4177
23:07:12|1.4177
23:07:13|1.4177
23:07:14|1.4177
23:07:14|1.41741
23:07:16|1.41681
23:07:16|1.41681
23:07:17|1.41681
23:07:19|1.41681
23:07:19|1.41681
23:07:21|1.41681
23:07:21|1.41681
23:07:22|1.41681
23:07:23|1.41681
23:07:25|1.41681
23:07:25|1.41681
23:07:26|1.41681
23:07:27|1.41681
23:07:28|1.41681
23:07:30|1.41681
23:07:30|1.41681
23:07:31|1.41681
23:07:33|1.41681
23:07:34|1.41681
23:07:34|1.41681
23:07:36|1.41661
23:07:37|1.41681
23:07:38|1.41681
23:07:39|1.41681
23:07:40|1.41681
23:07:41|1.41681
23:07:42|1.41681
23:07:43|1.41681
23:07:44|1.41681
23:07:45|1.41681
23:07:46|1.41681
23:07:47|1.41681
23:07:48|1.41681
23:07:49|1.41681
23:07:50|1.41681
23:07:51|1.41681
23:07:52|1.41681
23:07:53|1.41681
23:07:54|1.41681
23:07:55|1.41681
23:07:56|1.41681
23:07:57|1.41681
23:07:58|1.41681
23:07:59|1.41681
23:08:00|1.41681
23:08:02|1.41645
23:08:02|1.41645
23:08:04|1.41645
23:08:04|1.41645
23:08:06|1.41517
23:08:07|1.41517
23:08:08|1.41517
23:08:09|1.41517
23:08:10|1.41518
23:08:11|1.41518
23:08:12|1.41518
23:08:13|1.41518
23:08:14|1.41518
23:08:15|1.412
23:08:16|1.412
23:08:17|1.41213
23:08:18|1.41213
23:08:19|1.41213
23:08:20|1.4158
23:08:21|1.4122
23:08:22|1.4122
23:08:23|1.4122
23:08:24|1.4122
23:08:25|1.41556
23:08:26|1.41556
23:08:27|1.41556
23:08:28|1.41556
23:08:29|1.41556
23:08:30|1.41556
23:08:31|1.41556
23:08:32|1.41556
23:08:33|1.41556
23:08:34|1.41556
23:08:36|1.41556
23:08:37|1.41556
23:08:37|1.41556
23:08:39|1.41556
23:08:40|1.41496
23:08:41|1.41496
23:08:42|1.41496
23:08:43|1.41496
23:08:44|1.41496
23:08:45|1.41496
23:08:46|1.41496
23:08:48|1.41496
23:08:48|1.41496
23:08:49|1.41496
23:08:50|1.41496
23:08:51|1.41496
23:08:52|1.41496
23:08:53|1.41496
23:08:54|1.41496
23:08:55|1.41496
23:08:56|1.41496
23:08:58|1.41496
23:08:58|1.41496
23:09:00|1.41496
23:09:01|1.41496
23:09:02|1.41496
23:09:02|1.41496
23:09:04|1.41496
23:09:05|1.41496
23:09:06|1.41496
23:09:06|1.41496
23:09:08|1.41496
23:09:09|1.41496
23:09:10|1.41496
23:09:10|1.41496
23:09:11|1.41496
23:09:12|1.41496
23:09:13|1.41496
23:09:15|1.41235
23:09:15|1.41235
23:09:16|1.41235
23:09:18|1.41235
23:09:18|1.41235
23:09:19|1.41235
23:09:21|1.41235
23:09:22|1.41446
23:09:23|1.41446
23:09:24|1.41446
23:09:24|1.41446
23:09:25|1.41446
23:09:26|1.41446
23:09:27|1.41234
23:09:28|1.41234
23:09:30|1.41234
23:09:31|1.41234
23:09:31|1.41234
23:09:33|1.41234
23:09:33|1.41234
23:09:35|1.41234
23:09:36|1.41467
23:09:37|1.41467
23:09:38|1.41233
23:09:39|1.41233
23:09:41|1.41233
23:09:41|1.41233
23:09:43|1.41233
23:09:44|1.41233
23:09:45|1.41432
23:09:46|1.41425
23:09:47|1.41425
23:09:48|1.41425
23:09:49|1.41425
23:09:50|1.41425
23:09:51|1.41425
23:09:52|1.41425
23:09:53|1.41425
23:09:54|1.41425
23:09:55|1.41425
23:09:56|1.41425
23:09:57|1.41425
23:09:58|1.41425
23:09:59|1.41425
23:10:00|1.41425
23:10:01|1.41425
23:10:03|1.41406
23:10:03|1.4123
23:10:04|1.41389
23:10:06|1.41389
23:10:06|1.41389
23:10:07|1.41389
23:10:08|1.41389
23:10:09|1.41389
23:10:11|1.41389
23:10:11|1.41389
23:10:12|1.41389
23:10:13|1.41389
23:10:14|1.41389
23:10:16|1.4123
23:10:16|1.4123
23:10:17|1.4123
23:10:18|1.4123
23:10:20|1.4123
23:10:20|1.4123
23:10:21|1.4123
23:10:22|1.4123
23:10:24|1.4123
23:10:24|1.4123
23:10:26|1.4123
23:10:26|1.4123
23:10:27|1.4123
23:10:28|1.4123
23:10:29|1.4123
23:10:30|1.4123
23:10:31|1.4123
23:10:33|1.4123
23:10:34|1.4123
23:10:35|1.4123
23:10:35|1.4123
23:10:36|1.4123
23:10:38|1.4123
23:10:39|1.4123
23:10:40|1.4123
23:10:41|1.4123
23:10:42|1.4123
23:10:43|1.4123
23:10:50|1.41518
23:10:50|1.41518
23:10:51|1.41733
23:10:53|1.41733
23:10:53|1.41733
23:10:54|1.41733
23:10:55|1.41733
23:10:56|1.41733
23:10:57|1.41733
23:10:58|1.41733
23:10:59|1.41733
23:11:00|1.41733
23:11:01|1.41733
23:11:02|1.41733
23:11:03|1.41733
23:11:04|1.41733
23:11:05|1.41733
23:11:06|1.41733
23:11:07|1.41733
23:11:08|1.41733
23:11:09|1.41733
23:11:10|1.41733
23:11:11|1.41733
23:11:12|1.41733
23:11:13|1.41733
23:11:15|1.41733
23:11:15|1.41733
23:11:16|1.41347
23:11:17|1.41347
23:11:18|1.41347
23:11:20|1.41347
23:11:20|1.41347
23:11:21|1.41347
23:11:22|1.41347
23:11:23|1.41347
23:11:24|1.41347
23:11:25|1.41347
23:11:26|1.41347
23:11:27|1.41732
23:11:28|1.41732
23:11:29|1.41732
23:11:30|1.41732
23:11:31|1.41732
23:11:32|1.41732
23:11:33|1.41732
23:11:34|1.41732
23:11:35|1.41732
23:11:36|1.41732
23:11:38|1.41688
23:11:39|1.41688
23:11:39|1.41688
23:11:41|1.41688
23:11:42|1.41688
23:11:43|1.41688
23:11:44|1.41688
23:11:45|1.41688
23:11:46|1.41688
23:11:47|1.41688
23:11:48|1.41688
23:11:49|1.41688
23:11:50|1.41433
23:11:51|1.41433
23:11:52|1.41433
23:11:53|1.41433
23:11:54|1.41433
23:11:55|1.41433
23:11:56|1.41433
23:11:57|1.41656
23:11:59|1.41656
23:11:59|1.41656
23:12:00|1.41674
23:12:01|1.41674
23:12:02|1.41674
23:12:03|1.41674
23:12:04|1.41674
23:12:05|1.41674
23:12:06|1.41674
23:12:07|1.41724
23:12:09|1.41724
23:12:09|1.41724
23:12:11|1.41724
23:12:12|1.42086
23:12:12|1.42086
23:12:13|1.41878
23:12:15|1.41878
23:12:21|1.42331
23:12:22|1.42331
23:12:23|1.42331
23:12:24|1.42331
23:12:25|1.42331
23:12:26|1.42331
23:12:27|1.42331
23:12:28|1.42331
23:12:29|1.42331
23:12:30|1.42331
23:12:31|1.42331
23:12:32|1.42331
23:12:33|1.42331
23:12:34|1.42239
23:12:35|1.42239
23:12:36|1.42186
23:12:37|1.42186
23:12:38|1.42186
23:12:39|1.42186
23:12:40|1.42186
23:12:41|1.42186
23:12:42|1.42186
23:12:44|1.42186
23:12:44|1.42186
23:12:45|1.42186
23:12:46|1.42121
23:12:48|1.42121
23:12:48|1.42121
23:12:50|1.42121
23:12:51|1.42121
23:12:51|1.42121
23:12:52|1.42121
23:12:53|1.42121
23:12:55|1.42121
23:12:56|1.42121
23:12:57|1.42121
23:12:57|1.42121
23:12:58|1.42121
23:13:00|1.42121
23:13:00|1.42121
23:13:01|1.42121
23:13:08|1.42121
23:13:09|1.42121
23:13:10|1.42121
23:13:10|1.41839
23:13:11|1.42109
23:13:12|1.42109
23:13:14|1.42109
23:13:14|1.42118
23:13:16|1.42118
23:13:17|1.42118
23:13:22|1.41848
23:13:23|1.41848
23:13:24|1.41848
23:13:25|1.41875
23:13:26|1.41875
23:13:27|1.41875
23:13:28|1.41875
23:13:29|1.41875
23:13:30|1.41875
23:13:31|1.41831
23:13:32|1.41831
23:13:33|1.41831
23:13:34|1.41831
23:13:35|1.41831
23:13:36|1.41831
23:13:37|1.41831
23:13:38|1.41831
23:13:39|1.41831
23:13:41|1.41831
23:13:42|1.41831
23:13:43|1.41831
23:13:44|1.41831
23:13:45|1.4185
23:13:46|1.4185
23:13:47|1.4185
23:13:48|1.4185
23:13:49|1.4185
23:13:50|1.4185
23:13:51|1.4185
23:13:53|1.4185
23:13:53|1.4185
23:13:54|1.4185
23:13:55|1.4185
23:13:56|1.4185
23:13:57|1.4185
23:13:58|1.4185
23:13:59|1.4185
23:14:00|1.4185
23:14:01|1.4185
23:14:02|1.42064
23:14:03|1.42064
23:14:04|1.42064
23:14:05|1.42064
23:14:06|1.42064
23:14:07|1.42064
23:14:08|1.42064
23:14:09|1.42064
23:14:10|1.41786
23:14:11|1.41831
23:14:12|1.41831
23:14:13|1.41831
23:14:14|1.41831
23:14:15|1.41831
23:14:16|1.41831
23:14:17|1.4185
23:14:18|1.4185
23:14:19|1.4185
23:14:20|1.4185
23:14:21|1.4185
23:14:22|1.4185
23:14:23|1.4185
23:14:24|1.4186
23:14:26|1.4186
23:14:26|1.4186
23:14:27|1.4186
23:14:28|1.4186
23:14:29|1.41851
23:14:31|1.41851
23:14:31|1.41851
23:14:32|1.41851
23:14:33|1.41851
23:14:35|1.41851
23:14:35|1.41999
23:14:36|1.41999
23:14:43|1.41999
23:14:44|1.41999
23:14:45|1.41999
23:14:46|1.41999
23:14:47|1.41999
23:14:49|1.41999
23:14:49|1.41999
23:14:50|1.41999
23:14:51|1.41998
23:14:53|1.41998
23:14:53|1.41998
23:14:55|1.41998
23:14:56|1.41998
23:14:56|1.41998
23:14:58|1.42111
23:14:58|1.42111
23:15:00|1.42111
23:15:01|1.42111
23:15:02|1.42111
23:15:03|1.42334
23:15:04|1.42334
23:15:04|1.42334
23:15:05|1.42334
23:15:07|1.42334
23:15:08|1.42334
23:15:08|1.42334
23:15:09|1.42334
23:15:11|1.42043
23:15:12|1.4222
23:15:12|1.4222
23:15:13|1.4222
23:15:14|1.4222
23:15:15|1.4222
23:15:16|1.4222
23:15:17|1.4222
23:15:18|1.4222
23:15:20|1.4222
23:15:20|1.42274
23:15:22|1.42274
23:15:23|1.42274
23:15:23|1.42274
23:15:25|1.42274
23:15:25|1.4213
23:15:27|1.4213
23:15:28|1.4213
23:15:28|1.4213
23:15:29|1.4213
23:15:30|1.4213
23:15:31|1.4213
23:15:33|1.4213
23:15:33|1.4213
23:15:34|1.4213
23:15:35|1.4213
23:15:36|1.4213
23:15:38|1.4213
23:15:38|1.4213
23:15:39|1.4213
23:15:40|1.4213
23:15:42|1.4213
23:15:43|1.4213
23:15:43|1.4213
23:15:45|1.4213
23:15:46|1.4213
23:15:47|1.4213
23:15:48|1.4213
23:15:49|1.4213
23:15:50|1.4213
23:15:51|1.4213
23:15:52|1.4213
23:15:53|1.4213
23:15:54|1.4213
23:15:55|1.4213
23:15:56|1.4213
23:15:57|1.4213
23:15:58|1.4213
23:15:59|1.4213
23:16:00|1.4213
23:16:01|1.4213
23:16:02|1.4213
23:16:03|1.4213
23:16:04|1.4213
23:16:05|1.4213
23:16:06|1.4213
23:16:07|1.4213
23:16:08|1.4213
23:16:09|1.4213
23:16:10|1.4213
23:16:11|1.4213
23:16:12|1.42131
23:16:13|1.42131
23:16:14|1.42131
23:16:15|1.42131
23:16:16|1.42131
23:16:17|1.42131
23:16:18|1.42131
23:16:19|1.42131
23:16:20|1.42131
23:16:21|1.42131
23:16:22|1.42131
23:16:23|1.42131
23:16:24|1.42131
23:16:30|1.42131
23:16:31|1.42131
23:16:32|1.42131
23:16:33|1.42131
23:16:34|1.42131
23:16:35|1.42131
23:16:35|1.42131
23:16:42|1.41862
23:16:43|1.41862
23:16:44|1.41862
23:16:46|1.41862
23:16:47|1.41862
23:16:48|1.41862
23:16:49|1.41862
23:16:50|1.41862
23:16:51|1.41862
23:16:52|1.41862
23:16:53|1.41862
23:16:54|1.41862
23:16:55|1.41862
23:16:56|1.41862
23:16:57|1.41862
23:16:58|1.41862
23:16:59|1.41862
23:17:00|1.41862
23:17:01|1.41862
23:17:02|1.41862
23:17:03|1.41862
23:17:04|1.41862
23:17:05|1.41862
23:17:06|1.41862
23:17:07|1.41862
23:17:08|1.41862
23:17:09|1.41862
23:17:10|1.41862
23:17:11|1.41862
23:17:12|1.41862
23:17:13|1.41862
23:17:14|1.41861
23:17:15|1.41874
23:17:16|1.41874
23:17:17|1.4192
23:17:18|1.4192
23:17:19|1.4192
23:17:20|1.4192
23:17:21|1.4192
23:17:22|1.4192
23:17:23|1.4192
23:17:24|1.4192
23:17:25|1.4192
23:17:26|1.4192
23:17:27|1.4192
23:17:28|1.4192
23:17:29|1.4192
23:17:30|1.4192
23:17:31|1.4192
23:17:32|1.4192
23:17:33|1.4192
23:17:34|1.4192
23:17:35|1.4192
23:17:36|1.4192
23:17:37|1.4192
23:17:38|1.4192
23:17:39|1.4192
23:17:40|1.4192
23:17:41|1.4192
23:17:42|1.4192
23:17:43|1.4192
23:17:44|1.4192
23:17:45|1.4192
23:17:46|1.4192
23:17:48|1.4192
23:17:48|1.4192
23:17:49|1.4192
23:17:50|1.42146
23:17:51|1.42146
23:17:53|1.42146
23:17:54|1.41864
23:17:55|1.41864
23:17:56|1.41864
23:17:57|1.41864
23:17:58|1.41867
23:17:59|1.41867
23:18:00|1.41867
23:18:01|1.41867
23:18:02|1.41867
23:18:03|1.41867
23:18:04|1.41867
23:18:05|1.41867
23:18:06|1.41867
23:18:07|1.41867
23:18:08|1.41867
23:18:09|1.41867
23:18:10|1.41867
23:18:11|1.41867
23:18:12|1.41867
23:18:13|1.41867
23:18:14|1.41867
23:18:16|1.41867
23:18:16|1.41867
23:18:17|1.41867
23:18:18|1.41867
23:18:19|1.41867
23:18:21|1.41867
23:18:21|1.41867
23:18:23|1.41867
23:18:24|1.41867
23:18:25|1.41867
23:18:25|1.41867
23:18:27|1.41867
23:18:27|1.41867
23:18:28|1.41867
23:18:30|1.41867
23:18:30|1.41867
23:18:31|1.41867
23:18:34|1.41867
23:18:34|1.41867
23:18:35|1.41867
23:18:36|1.41867
23:18:37|1.42
23:18:38|1.42
23:18:39|1.42
23:18:40|1.42
23:18:41|1.42
23:18:42|1.42
23:18:43|1.42
23:18:49|1.42
23:18:50|1.42
23:18:51|1.42
23:18:52|1.42
23:18:53|1.42
23:18:55|1.42
23:18:55|1.4186
23:18:56|1.4186
23:18:58|1.4186
23:18:59|1.4186
23:18:59|1.4186
23:19:00|1.4186
23:19:02|1.4186
23:19:02|1.41926
23:19:09|1.41872
23:19:09|1.42137
23:19:10|1.42137
23:19:11|1.42137
23:19:12|1.42137
23:19:13|1.42137
23:19:14|1.42147
23:19:15|1.42147
23:19:16|1.42147
23:19:17|1.42147
23:19:18|1.42147
23:19:20|1.42147
23:19:21|1.42147
23:19:22|1.42147
23:19:22|1.42147
23:19:23|1.42147
23:19:24|1.42147
23:19:25|1.42147
23:19:27|1.42
23:19:28|1.41869
23:19:29|1.41869
23:19:30|1.41869
23:19:31|1.41869
23:19:32|1.41869
23:19:32|1.41869
23:19:33|1.41869
23:19:34|1.41869
23:19:36|1.41869
23:19:36|1.41869
23:19:37|1.41869
23:19:38|1.41869
23:19:40|1.41869
23:19:40|1.41869
23:19:42|1.41869
23:19:43|1.41869
23:19:44|1.41869
23:19:45|1.41869
23:19:46|1.41869
23:19:47|1.41869
23:19:48|1.41869
23:19:49|1.41869
23:19:51|1.41869
23:19:52|1.41869
23:19:52|1.42144
23:19:54|1.42144
23:19:55|1.42144
23:19:55|1.42144
23:19:56|1.42144
23:19:58|1.41883
23:19:59|1.41883
23:19:59|1.41883
23:20:01|1.41883
23:20:02|1.41883
23:20:03|1.41883
23:20:04|1.41883
23:20:04|1.41924
23:20:05|1.41924
23:20:06|1.41924
23:20:07|1.41924
23:20:09|1.41924
23:20:10|1.41923
23:20:11|1.41923
23:20:12|1.41923
23:20:13|1.41923
23:20:14|1.41923
23:20:15|1.41923
23:20:15|1.41923
23:20:16|1.41923
23:20:17|1.41923
23:20:19|1.41923
23:20:19|1.41923
23:20:20|1.41923
23:20:22|1.41923
23:20:23|1.41923
23:20:23|1.41923
23:20:25|1.41923
23:20:25|1.41923
23:20:27|1.41923
23:20:28|1.41923
23:20:28|1.41923
23:20:30|1.41923
23:20:30|1.41923
23:20:31|1.41923
23:20:33|1.41923
23:20:33|1.41923
23:20:35|1.41923
23:20:36|1.41923
23:20:37|1.41923
23:20:38|1.41923
23:20:38|1.41923
23:20:39|1.41923
23:20:41|1.41923
23:20:41|1.41923
23:20:42|1.41923
23:20:43|1.41923
23:20:50|1.41923
23:20:50|1.41923
23:20:52|1.41923
23:20:53|1.41923
23:20:54|1.41923
23:20:55|1.41923
23:20:56|1.41923
23:20:57|1.41923
23:20:58|1.41923
23:20:59|1.41923
23:21:00|1.41923
23:21:01|1.41923
23:21:02|1.41923
23:21:03|1.41923
23:21:05|1.41919
23:21:05|1.41919
23:21:06|1.41919
23:21:07|1.41919
23:21:08|1.41919
23:21:09|1.41919
23:21:10|1.41919
23:21:11|1.41919
23:21:12|1.41919
23:21:13|1.41919
23:21:14|1.41919
23:21:15|1.41919
23:21:16|1.41919
23:21:17|1.41919
23:21:18|1.41919
23:21:19|1.41919
23:21:20|1.41919
23:21:21|1.41919
23:21:22|1.41919
23:21:23|1.41919
23:21:24|1.41919
23:21:25|1.41919
23:21:26|1.41919
23:21:27|1.41919
23:21:28|1.41919
23:21:29|1.41919
23:21:30|1.41919
23:21:31|1.41919
23:21:32|1.41919
23:21:33|1.41919
23:21:34|1.41919
23:21:35|1.41919
23:21:36|1.41919
23:21:37|1.41919
23:21:38|1.41919
23:21:39|1.41919
23:21:40|1.41919
23:21:41|1.41919
23:21:42|1.41919
23:21:43|1.41919
23:21:44|1.41919
23:21:45|1.41919
23:21:46|1.41919
23:21:48|1.41919
23:21:49|1.41919
23:21:50|1.41919
23:21:51|1.41883
23:21:52|1.42039
23:21:53|1.42039
23:21:55|1.42039
23:21:55|1.42039
23:22:02|1.42039
23:22:02|1.42039
23:22:03|1.42039
23:22:05|1.42039
23:22:06|1.42039
23:22:07|1.41708
23:22:08|1.41708
23:22:14|1.41708
23:22:15|1.41708
23:22:15|1.41708
23:22:16|1.41708
23:22:18|1.41708
23:22:18|1.41958
23:22:20|1.41958
23:22:21|1.41958
23:22:22|1.41958
23:22:22|1.41958
23:22:23|1.41958
23:22:24|1.41958
23:22:26|1.41958
23:22:27|1.41958
23:22:28|1.41958
23:22:28|1.41958
23:22:29|1.41958
23:22:31|1.41958
23:22:31|1.41958
23:22:33|1.41958
23:22:34|1.41958
23:22:34|1.41958
23:22:36|1.41958
23:22:36|1.41958
23:22:38|1.41958
23:22:39|1.4227
23:22:39|1.4227
23:22:41|1.4227
23:22:42|1.4227
23:22:42|1.4227
23:22:43|1.4227
23:22:44|1.4227
23:22:45|1.4227
23:22:46|1.4227
23:22:48|1.4227
23:22:49|1.4227
23:22:50|1.4227
23:22:51|1.4227
23:22:52|1.4227
23:22:53|1.4227
23:22:55|1.4227
23:22:56|1.4227
23:22:57|1.4227
23:22:58|1.4227
23:22:59|1.4227
23:23:00|1.4227
23:23:02|1.4227
23:23:02|1.4227
23:23:03|1.4227
23:23:04|1.4227
23:23:05|1.4227
23:23:06|1.4227
23:23:07|1.4227
23:23:13|1.41965
23:23:14|1.41965
23:23:15|1.41965
23:23:16|1.41965
23:23:17|1.41965
23:23:23|1.41965
23:23:24|1.41965
23:23:25|1.41965
23:23:26|1.41965
23:23:27|1.41965
23:23:28|1.41965
23:23:29|1.41965
23:23:30|1.41965
23:23:31|1.41965
23:23:32|1.41965
23:23:33|1.41965
23:23:34|1.41965
23:23:36|1.41965
23:23:36|1.41965
23:23:37|1.41965
23:23:43|1.41965
23:23:44|1.41965
23:23:45|1.41965
23:23:46|1.41965
23:23:47|1.41965
23:23:48|1.41965
23:23:49|1.41965
23:23:50|1.41965
23:23:52|1.41965
23:23:52|1.41965
23:23:54|1.42004
23:23:55|1.42004
23:24:01|1.42046
23:24:01|1.42046
23:24:03|1.42046
23:24:04|1.42046
23:24:05|1.42046
23:24:06|1.42046
23:24:07|1.42046
23:24:07|1.42046
23:24:09|1.42046
23:24:10|1.42046
23:24:11|1.42046
23:24:12|1.42046
23:24:13|1.42046
23:24:14|1.41965
23:24:15|1.41965
23:24:16|1.41965
23:24:17|1.41965
23:24:18|1.41965
23:24:19|1.41965
23:24:20|1.41965
23:24:21|1.41965
23:24:22|1.41965
23:24:23|1.41965
23:24:24|1.41965
23:24:25|1.41965
23:24:26|1.41976
23:24:27|1.41976
23:24:28|1.41976
23:24:29|1.41976
23:24:30|1.41976
23:24:31|1.41976
23:24:32|1.41976
23:24:33|1.41976
23:24:34|1.41976
23:24:35|1.41976
23:24:36|1.41976
23:24:37|1.41976
23:24:38|1.41976
23:24:39|1.41976
23:24:40|1.41976
23:24:41|1.41976
23:24:42|1.41976
23:24:43|1.41976
23:24:44|1.41976
23:24:45|1.41976
23:24:46|1.41976
23:24:47|1.41976
23:24:48|1.41965
23:24:49|1.41965
23:24:50|1.41965
23:24:51|1.41965
23:24:52|1.41965
23:24:53|1.41965
23:24:54|1.41965
23:24:56|1.41965
23:24:56|1.41965
23:24:57|1.41965
23:24:58|1.41965
23:25:04|1.41965
23:25:05|1.41965
23:25:06|1.41965
23:25:07|1.41965
23:25:08|1.41965
23:25:09|1.41965
23:25:10|1.41965
23:25:12|1.41708
23:25:12|1.41708
23:25:13|1.41708
23:25:14|1.41708
23:25:15|1.41708
23:25:16|1.41708
23:25:17|1.41708
23:25:18|1.41708
23:25:19|1.41708
23:25:20|1.41708
23:25:21|1.41708
23:25:22|1.41708
23:25:23|1.41708
23:25:24|1.41708
23:25:25|1.41708
23:25:26|1.41708
23:25:27|1.41708
23:25:29|1.41708
23:25:29|1.41708
23:25:30|1.41708
23:25:31|1.41708
23:25:32|1.41708
23:25:33|1.41708
23:25:34|1.41708
23:25:35|1.41708
23:25:37|1.41708
23:25:37|1.41708
23:25:38|1.41708
23:25:39|1.41708
23:25:40|1.41708
23:25:42|1.41708
23:25:43|1.41708
23:25:44|1.41708
23:25:44|1.41708
23:25:46|1.41708
23:25:46|1.41708
23:25:48|1.41708
23:25:48|1.41708
23:25:50|1.41708
23:25:51|1.41708
23:25:52|1.41708
23:25:53|1.4213
23:25:54|1.4213
23:25:55|1.4213
23:25:56|1.4213
23:25:57|1.4213
23:25:58|1.4213
23:25:59|1.4213
23:26:00|1.4213
23:26:01|1.4213
23:26:02|1.4213
23:26:03|1.4213
23:26:04|1.4213
23:26:05|1.4213
23:26:06|1.4213
23:26:07|1.4213
23:26:09|1.42103
23:26:09|1.42103
23:26:11|1.42103
23:26:11|1.42103
23:26:13|1.42103
23:26:13|1.42103
23:26:14|1.42103
23:26:16|1.42103
23:26:17|1.42103
23:26:18|1.42103
23:26:19|1.42103
23:26:19|1.42103
23:26:21|1.42103
23:26:22|1.42103
23:26:23|1.42103
23:26:23|1.42103
23:26:24|1.42103
23:26:26|1.42103
23:26:27|1.42103
23:26:28|1.42103
23:26:29|1.42103
23:26:30|1.42103
23:26:31|1.42103
23:26:32|1.42103
23:26:33|1.42103
23:26:34|1.42103
23:26:35|1.42103
23:26:36|1.42103
23:26:37|1.42103
23:26:38|1.42103
23:26:39|1.42103
23:26:40|1.42103
23:26:41|1.42103
23:26:42|1.42103
23:26:43|1.42103
23:26:44|1.42103
23:26:45|1.42171
23:26:46|1.42171
23:26:47|1.42171
23:26:48|1.42171
23:26:49|1.42171
23:26:50|1.42171
23:26:51|1.42171
23:26:52|1.42171
23:26:58|1.42171
23:26:59|1.42171
23:27:00|1.42171
23:27:02|1.42171
23:27:02|1.42171
23:27:03|1.42171
23:27:04|1.42171
23:27:05|1.42171
23:27:06|1.42171
23:27:07|1.42171
23:27:08|1.42171
23:27:09|1.42171
23:27:10|1.42171
23:27:11|1.42171
23:27:12|1.42171
23:27:13|1.42171
23:27:14|1.42171
23:27:15|1.42171
23:27:16|1.42171
23:27:18|1.42171
23:27:18|1.42171
23:27:20|1.42171
23:27:20|1.42171
23:27:21|1.42171
23:27:22|1.42171
23:27:24|1.42171
23:27:25|1.42171
23:27:26|1.42171
23:27:27|1.42171
23:27:28|1.42171
23:27:29|1.42159
23:27:29|1.42159
23:27:31|1.42159
23:27:32|1.42159
23:27:33|1.42159
23:27:33|1.42159
23:27:35|1.42159
23:27:36|1.42159
23:27:37|1.42159
23:27:38|1.42159
23:27:39|1.42159
23:27:39|1.42159
23:27:40|1.42159
23:27:42|1.42159
23:27:43|1.42159
23:27:44|1.42159
23:27:44|1.42159
23:27:46|1.42159
23:27:47|1.42159
23:27:48|1.42159
23:27:48|1.42159
23:27:50|1.42159
23:27:51|1.42159
23:27:51|1.42159
23:27:53|1.42159
23:27:54|1.42159
23:27:55|1.42159
23:27:56|1.42159
23:27:57|1.42159
23:27:58|1.42159
23:27:59|1.42159
23:28:00|1.42159
23:28:01|1.42159
23:28:03|1.42159
23:28:04|1.42159
23:28:04|1.42159
23:28:05|1.42159
23:28:06|1.42159
23:28:08|1.42159
23:28:08|1.42159
23:28:10|1.42159
23:28:10|1.42159
23:28:12|1.42159
23:28:13|1.42159
23:28:14|1.42159
23:28:15|1.42159
23:28:16|1.42159
23:28:17|1.42159
23:28:18|1.42159
23:28:19|1.42159
23:28:20|1.42159
23:28:21|1.42159
23:28:22|1.42159
23:28:23|1.42159
23:28:24|1.42159
23:28:25|1.42159
23:28:26|1.42159
23:28:27|1.42159
23:28:28|1.42159
23:28:29|1.42159
23:28:30|1.42159
23:28:31|1.42159
23:28:32|1.42159
23:28:33|1.42159
23:28:34|1.42159
23:28:36|1.42159
23:28:36|1.42159
23:28:37|1.42159
23:28:38|1.42159
23:28:39|1.42159
23:28:40|1.42159
23:28:41|1.42159
23:28:42|1.42159
23:28:43|1.42159
23:28:44|1.42149
23:28:45|1.42149
23:28:46|1.42149
23:28:47|1.42149
23:28:48|1.42149
23:28:49|1.42149
23:28:50|1.42149
23:28:51|1.42149
23:28:52|1.42149
23:28:53|1.42149
23:28:55|1.42149
23:28:56|1.42149
23:28:57|1.42149
23:28:58|1.42149
23:28:59|1.42149
23:29:01|1.42149
23:29:01|1.42149
23:29:03|1.42159
23:29:04|1.42159
23:29:05|1.41943
23:29:06|1.41943
23:29:07|1.41943
23:29:08|1.41943
23:29:08|1.41943
23:29:09|1.41943
23:29:10|1.41943
23:29:11|1.41943
23:29:13|1.41943
23:29:14|1.41943
23:29:15|1.41943
23:29:16|1.41943
23:29:17|1.41943
23:29:18|1.41943
23:29:18|1.41943
23:29:20|1.41943
23:29:21|1.41943
23:29:22|1.41943
23:29:22|1.41943
23:29:23|1.41943
23:29:24|1.41943
23:29:26|1.41954
23:29:27|1.41954
23:29:28|1.41954
23:29:28|1.41954
23:29:30|1.41954
23:29:31|1.41954
23:29:32|1.41788
23:29:32|1.41788
23:29:34|1.41791
23:29:34|1.41793
23:29:35|1.41793
23:29:37|1.41793
23:29:38|1.41793
23:29:39|1.41793
23:29:40|1.41793
23:29:41|1.41793
23:29:42|1.41793
23:29:43|1.41793
23:29:44|1.41793
23:29:45|1.41793
23:29:46|1.41793
23:29:47|1.41793
23:29:48|1.41793
23:29:49|1.41793
23:29:50|1.41793
23:29:51|1.41793
23:29:52|1.41793
23:29:53|1.41793
23:29:54|1.41793
23:29:55|1.41793
23:29:56|1.41793
23:29:58|1.41793
23:29:59|1.41793
23:30:00|1.41793
23:30:01|1.41793
23:30:02|1.41793
23:30:03|1.41793
23:30:04|1.41793
23:30:05|1.41793
23:30:06|1.41793
23:30:07|1.41793
23:30:08|1.41793
23:30:09|1.41793
23:30:10|1.41793
23:30:11|1.41795
23:30:12|1.41795
23:30:13|1.41953
23:30:14|1.42
23:30:15|1.42
23:30:16|1.42
23:30:17|1.42
23:30:18|1.42
23:30:20|1.42
23:30:20|1.42
23:30:21|1.42
23:30:22|1.42
23:30:23|1.42
23:30:24|1.42
23:30:25|1.42
23:30:26|1.42
23:30:27|1.42
23:30:28|1.42
23:30:29|1.42
23:30:30|1.42
23:30:31|1.42
23:30:32|1.42
23:30:33|1.42
23:30:34|1.42
23:30:35|1.42
23:30:36|1.42
23:30:37|1.42
23:30:38|1.42
23:30:39|1.42
23:30:40|1.42
23:30:41|1.42
23:30:42|1.42
23:30:44|1.42
23:30:44|1.42
23:30:45|1.42
23:30:46|1.42
23:30:47|1.42
23:30:48|1.42
23:30:49|1.42
23:30:50|1.42
23:30:51|1.42
23:30:52|1.42
23:30:53|1.42
23:30:54|1.42
23:30:55|1.42
23:30:57|1.42
23:30:58|1.42
23:30:59|1.42
23:31:00|1.42
23:31:01|1.42
23:31:02|1.42
23:31:03|1.42
23:31:04|1.42
23:31:10|1.41799
23:31:12|1.41799
23:31:12|1.41799
23:31:18|1.41799
23:31:19|1.41799
23:31:20|1.41799
23:31:21|1.41799
23:31:22|1.41799
23:31:23|1.41799
23:31:24|1.41799
23:31:25|1.41799
23:31:27|1.41811
23:31:27|1.41811
23:31:28|1.41811
23:31:29|1.41811
23:31:31|1.41811
23:31:31|1.418
23:31:33|1.41811
23:31:33|1.41811
23:31:35|1.41811
23:31:36|1.41811
23:31:37|1.41811
23:31:38|1.41811
23:31:38|1.41811
23:31:40|1.41796
23:31:41|1.41796
23:31:41|1.41796
23:31:43|1.41796
23:31:43|1.41796
23:31:45|1.41796
23:31:46|1.41796
23:31:47|1.41796
23:31:48|1.41796
23:31:49|1.41796
23:31:49|1.41796
23:31:51|1.41796
23:31:52|1.41796
23:31:53|1.41796
23:31:54|1.41796
23:31:55|1.41796
23:31:55|1.41796
23:31:57|1.41796
23:31:58|1.41796
23:31:59|1.41796
23:32:00|1.41796
23:32:02|1.41796
23:32:02|1.41796
23:32:04|1.41796
23:32:05|1.41796
23:32:05|1.41796
23:32:07|1.41796
23:32:08|1.41796
23:32:09|1.41796
23:32:10|1.42171
23:32:10|1.41818
23:32:11|1.41818
23:32:13|1.41818
23:32:14|1.41818
23:32:14|1.41818
23:32:16|1.41818
23:32:17|1.41818
23:32:18|1.41818
23:32:19|1.41818
23:32:20|1.41818
23:32:21|1.41818
23:32:22|1.41818
23:32:23|1.41878
23:32:24|1.41878
23:32:25|1.41878
23:32:26|1.41878
23:32:27|1.41878
23:32:28|1.41878
23:32:29|1.41878
23:32:30|1.41878
23:32:31|1.41878
23:32:32|1.41878
23:32:33|1.41878
23:32:34|1.41793
23:32:35|1.41787
23:32:36|1.41787
23:32:37|1.41787
23:32:38|1.41787
23:32:39|1.41787
23:32:40|1.41787
23:32:41|1.41787
23:32:42|1.41787
23:32:43|1.41787
23:32:44|1.41787
23:32:45|1.41787
23:32:46|1.41787
23:32:47|1.41787
23:32:48|1.41787
23:32:49|1.41787
23:32:50|1.41787
23:32:51|1.41787
23:32:52|1.41787
23:32:53|1.41787
23:32:54|1.41787
23:32:55|1.41787
23:32:56|1.41787
23:32:57|1.41787
23:32:58|1.41787
23:32:59|1.41787
23:33:00|1.41773
23:33:01|1.41773
23:33:03|1.41773
23:33:03|1.41773
23:33:04|1.41773
23:33:05|1.41773
23:33:06|1.41773
23:33:07|1.41773
23:33:08|1.41773
23:33:09|1.41773
23:33:10|1.41773
23:33:11|1.41773
23:33:12|1.417
23:33:13|1.417
23:33:14|1.417
23:33:16|1.417
23:33:16|1.417
23:33:17|1.417
23:33:18|1.417
23:33:20|1.417
23:33:20|1.417
23:33:22|1.41704
23:33:23|1.41986
23:33:23|1.41986
23:33:24|1.41986
23:33:25|1.41986
23:33:26|1.41986
23:33:27|1.41986
23:33:28|1.41669
23:33:29|1.41669
23:33:30|1.417
23:33:32|1.417
23:33:32|1.417
23:33:34|1.417
23:33:34|1.417
23:33:36|1.417
23:33:37|1.417
23:33:38|1.41695
23:33:39|1.41694
23:33:40|1.41694
23:33:40|1.41694
23:33:41|1.41694
23:33:43|1.41694
23:33:43|1.41694
23:33:44|1.41694
23:33:45|1.41694
23:33:46|1.41694
23:33:47|1.41694
23:33:48|1.41694
23:33:49|1.41694
23:33:50|1.41694
23:33:51|1.41694
23:33:52|1.41694
23:33:53|1.41689
23:33:54|1.41689
23:33:55|1.41689
23:33:56|1.41689
23:33:57|1.41689
23:33:58|1.41689
23:34:00|1.41689
23:34:01|1.41689
23:34:02|1.41689
23:34:03|1.41689
23:34:04|1.417
23:34:05|1.417
23:34:07|1.417
23:34:07|1.417
23:34:08|1.417
23:34:10|1.417
23:34:11|1.417
23:34:11|1.417
23:34:13|1.41642
23:34:14|1.41642
23:34:20|1.41642
23:34:20|1.41642
23:34:21|1.41642
23:34:23|1.41642
23:34:24|1.41642
23:34:25|1.41642
23:34:26|1.41642
23:34:26|1.41642
23:34:27|1.41642
23:34:28|1.41642
23:34:29|1.41642
23:34:30|1.41642
23:34:32|1.41642
23:34:33|1.41642
23:34:33|1.41642
23:34:34|1.41642
23:34:35|1.41642
23:34:37|1.41642
23:34:38|1.41642
23:34:38|1.41642
23:34:40|1.41642
23:34:41|1.416
23:34:42|1.416
23:34:43|1.416
23:34:43|1.416
23:34:44|1.416
23:34:45|1.416
23:34:47|1.416
23:34:47|1.416
23:34:49|1.416
23:34:50|1.416
23:34:51|1.416
23:34:51|1.416
23:34:52|1.416
23:34:54|1.416
23:34:54|1.416
23:34:55|1.416
23:34:56|1.416
23:34:57|1.416
23:34:59|1.416
23:35:00|1.416
23:35:01|1.416
23:35:02|1.416
23:35:03|1.416
23:35:04|1.416
23:35:05|1.416
23:35:06|1.416
23:35:07|1.416
23:35:08|1.416
23:35:09|1.416
23:35:10|1.416
23:35:12|1.416
23:35:12|1.416
23:35:13|1.415
23:35:14|1.415
23:35:16|1.415
23:35:17|1.415
23:35:18|1.415
23:35:19|1.415
23:35:19|1.415
23:35:21|1.415
23:35:22|1.415
23:35:22|1.415
23:35:23|1.4163
23:35:25|1.4163
23:35:26|1.4163
23:35:26|1.4163
23:35:28|1.4163
23:35:29|1.4163
23:35:30|1.4163
23:35:31|1.41501
23:35:32|1.41501
23:35:33|1.41501
23:35:34|1.41501
23:35:35|1.41501
23:35:36|1.41501
23:35:37|1.41501
23:35:38|1.41501
23:35:39|1.41501
23:35:40|1.41501
23:35:41|1.41501
23:35:42|1.41501
23:35:43|1.41501
23:35:44|1.41501
23:35:45|1.41501
23:35:46|1.41501
23:35:47|1.41501
23:35:48|1.41501
23:35:49|1.41501
23:35:50|1.41501
23:35:51|1.41501
23:35:52|1.41501
23:35:53|1.41501
23:35:54|1.41501
23:35:55|1.41501
23:35:56|1.41501
23:35:57|1.41501
23:35:58|1.41501
23:35:59|1.41501
23:36:00|1.41501
23:36:01|1.41501
23:36:02|1.41501
23:36:03|1.41501
23:36:04|1.41501
23:36:05|1.41501
23:36:06|1.41501
23:36:08|1.41501
23:36:14|1.41501
23:36:14|1.41501
23:36:16|1.41501
23:36:17|1.41501
23:36:17|1.41501
23:36:19|1.41501
23:36:20|1.41501
23:36:21|1.41501
23:36:22|1.41501
23:36:23|1.41636
23:36:24|1.41636
23:36:25|1.41636
23:36:26|1.41636
23:36:27|1.41636
23:36:28|1.41636
23:36:30|1.41636
23:36:30|1.41636
23:36:31|1.41636
23:36:32|1.41636
23:36:34|1.41636
23:36:34|1.41636
23:36:36|1.41636
23:36:36|1.41636
23:36:37|1.41636
23:36:38|1.41636
23:36:39|1.41636
23:36:40|1.41636
23:36:41|1.41636
23:36:42|1.41636
23:36:43|1.41636
23:36:44|1.41636
23:36:46|1.41636
23:36:47|1.41636
23:36:48|1.41636
23:36:49|1.41636
23:36:49|1.41636
23:36:51|1.41636
23:36:52|1.41636
23:36:52|1.41636
23:36:53|1.41636
23:36:54|1.41636
23:36:55|1.41636
23:36:56|1.41636
23:36:57|1.41636
23:36:59|1.41636
23:37:05|1.415
23:37:06|1.415
23:37:07|1.415
23:37:08|1.415
23:37:09|1.415
23:37:10|1.415
23:37:11|1.415
23:37:12|1.415
23:37:13|1.415
23:37:14|1.415
23:37:15|1.415
23:37:16|1.415
23:37:17|1.415
23:37:18|1.415
23:37:19|1.415
23:37:20|1.415
23:37:21|1.415
23:37:22|1.415
23:37:23|1.41636
23:37:24|1.41636
23:37:26|1.41636
23:37:26|1.41636
23:37:27|1.41636
23:37:28|1.41636
23:37:29|1.41636
23:37:30|1.41636
23:37:31|1.41636
23:37:32|1.41636
23:37:33|1.41636
23:37:34|1.41636
23:37:35|1.41636
23:37:36|1.41636
23:37:37|1.41636
23:37:38|1.41636
23:37:39|1.41636
23:37:40|1.41636
23:37:41|1.41636
23:37:42|1.41636
23:37:43|1.415
23:37:44|1.415
23:37:46|1.415
23:37:46|1.415
23:37:47|1.415
23:37:48|1.415
23:37:49|1.415
23:37:50|1.415
23:37:51|1.415
23:37:52|1.415
23:37:53|1.41636
23:37:54|1.41636
23:37:55|1.41636
23:37:56|1.41636
23:37:57|1.41636
23:37:58|1.41636
23:37:59|1.41636
23:38:01|1.41636
23:38:02|1.41636
23:38:03|1.41636
23:38:04|1.41636
23:38:05|1.41636
23:38:06|1.4155
23:38:07|1.4155
23:38:09|1.4155
23:38:09|1.4155
23:38:10|1.41636
23:38:11|1.41636
23:38:12|1.41636
23:38:13|1.41636
23:38:14|1.41636
23:38:15|1.41636
23:38:16|1.41636
23:38:17|1.41636
23:38:18|1.41636
23:38:19|1.41802
23:38:20|1.41802
23:38:21|1.41802
23:38:22|1.41802
23:38:23|1.41802
23:38:24|1.41802
23:38:26|1.41802
23:38:26|1.41802
23:38:28|1.41802
23:38:29|1.41802
23:38:29|1.41802
23:38:31|1.4197
23:38:32|1.4197
23:38:32|1.4197
23:38:34|1.4197
23:38:34|1.4197
23:38:36|1.4197
23:38:36|1.4197
23:38:38|1.4197
23:38:39|1.4197
23:38:40|1.4197
23:38:40|1.4197
23:38:42|1.4197
23:38:42|1.4197
23:38:43|1.4197
23:38:44|1.4197
23:38:45|1.4197
23:38:46|1.41916
23:38:48|1.41916
23:38:48|1.41916
23:38:49|1.41916
23:38:51|1.41916
23:38:52|1.41916
23:38:52|1.41916
23:38:53|1.41916
23:38:54|1.41916
23:38:55|1.41916
23:38:56|1.41916
23:38:58|1.41916
23:38:59|1.41916
23:38:59|1.41916
23:39:01|1.41902
23:39:01|1.41902
23:39:02|1.41902
23:39:03|1.41902
23:39:05|1.41902
23:39:06|1.41902
23:39:07|1.41726
23:39:08|1.41726
23:39:09|1.41726
23:39:11|1.41726
23:39:12|1.41726
23:39:12|1.41726
23:39:13|1.41949
23:39:14|1.41949
23:39:16|1.41949
23:39:16|1.41949
23:39:18|1.41949
23:39:19|1.41949
23:39:20|1.41949
23:39:21|1.41949
23:39:21|1.41949
23:39:22|1.41949
23:39:24|1.41949
23:39:25|1.41949
23:39:25|1.41949
23:39:26|1.41949
23:39:27|1.41949
23:39:29|1.41949
23:39:30|1.41748
23:39:31|1.41748
23:39:32|1.41748
23:39:32|1.41748
23:39:33|1.41748
23:39:35|1.41748
23:39:35|1.41748
23:39:37|1.41748
23:39:38|1.41748
23:39:39|1.41748
23:39:40|1.41748
23:39:40|1.41748
23:39:41|1.41748
23:39:43|1.41748
23:39:44|1.41954
23:39:44|1.41954
23:39:45|1.41954
23:39:47|1.41954
23:39:47|1.41771
23:39:48|1.41771
23:39:50|1.41771
23:39:50|1.41771
23:39:51|1.41771
23:39:53|1.41771
23:39:54|1.41771
23:39:54|1.41771
23:39:55|1.41955
23:39:56|1.41955
23:39:57|1.41955
23:39:58|1.42086
23:40:05|1.42104
23:40:06|1.42104
23:40:07|1.42104
23:40:08|1.42086
23:40:09|1.42086
23:40:10|1.42086
23:40:11|1.42086
23:40:12|1.42086
23:40:13|1.42086
23:40:14|1.42086
23:40:15|1.42086
23:40:16|1.42086
23:40:17|1.42086
23:40:18|1.42086
23:40:19|1.42086
23:40:20|1.42086
23:40:20|1.42086
23:40:22|1.42086
23:40:22|1.42086
23:40:23|1.42193
23:40:25|1.42193
23:40:26|1.42193
23:40:26|1.42193
23:40:27|1.42193
23:40:29|1.42193
23:40:30|1.42193
23:40:31|1.42193
23:40:37|1.42193
23:40:37|1.42193
23:40:38|1.42193
23:40:39|1.42193
23:40:40|1.42193
23:40:41|1.42193
23:40:42|1.42193
23:40:43|1.42193
23:40:44|1.42193
23:40:45|1.42193
23:40:46|1.42193
23:40:47|1.42193
23:40:48|1.42086
23:40:49|1.42086
23:40:50|1.42086
23:40:51|1.42086
23:40:52|1.42086
23:40:58|1.42086
23:40:58|1.42086
23:40:59|1.42086
23:41:01|1.42086
23:41:02|1.42086
23:41:03|1.42086
23:41:04|1.42086
23:41:04|1.42086
23:41:05|1.42086
23:41:07|1.42086
23:41:08|1.42086
23:41:09|1.42086
23:41:10|1.42086
23:41:11|1.42086
23:41:12|1.42086
23:41:14|1.42086
23:41:14|1.42086
23:41:15|1.42086
23:41:16|1.42194
23:41:17|1.42194
23:41:18|1.42194
23:41:19|1.42194
23:41:20|1.42194
23:41:21|1.42194
23:41:22|1.42194
23:41:23|1.42194
23:41:24|1.42194
23:41:25|1.42194
23:41:26|1.42194
23:41:27|1.42194
23:41:28|1.42194
23:41:29|1.42194
23:41:30|1.42194
23:41:31|1.42194
23:41:32|1.42194
23:41:33|1.42194
23:41:34|1.42194
23:41:35|1.42194
23:41:36|1.42194
23:41:37|1.42194
23:41:38|1.42194
23:41:39|1.42194
23:41:40|1.42194
23:41:41|1.42194
23:41:42|1.42194
23:41:43|1.42194
23:41:44|1.42194
23:41:46|1.42194
23:41:47|1.42194
23:41:47|1.42194
23:41:48|1.42194
23:41:50|1.42194
23:41:51|1.42194
23:41:52|1.42194
23:41:53|1.42194
23:41:53|1.42194
23:41:54|1.42194
23:41:55|1.42194
23:41:56|1.42194
23:41:57|1.42194
23:41:58|1.42194
23:41:59|1.42194
23:42:00|1.42194
23:42:01|1.42194
23:42:02|1.42194
23:42:04|1.42194
23:42:04|1.42194
23:42:05|1.42194
23:42:07|1.42194
23:42:08|1.42194
23:42:09|1.42194
23:42:10|1.42194
23:42:11|1.42194
23:42:17|1.42086
23:42:18|1.42195
23:42:19|1.42195
23:42:20|1.42195
23:42:22|1.42195
23:42:23|1.42195
23:42:24|1.42195
23:42:25|1.42195
23:42:26|1.42195
23:42:27|1.42195
23:42:27|1.42195
23:42:28|1.42195
23:42:29|1.42195
23:42:31|1.42195
23:42:31|1.42195
23:42:32|1.42195
23:42:33|1.42195
23:42:35|1.42195
23:42:35|1.42195
23:42:37|1.42195
23:42:37|1.42195
23:42:39|1.42195
23:42:40|1.42195
23:42:40|1.42195
23:42:42|1.42195
23:42:42|1.42195
23:42:44|1.42195
23:42:45|1.42195
23:42:46|1.42195
23:42:46|1.42195
23:42:48|1.4227
23:42:49|1.4227
23:42:49|1.4227
23:42:50|1.4227
23:42:51|1.4227
23:42:53|1.4227
23:42:54|1.4227
23:42:55|1.4227
23:42:56|1.4227
23:42:57|1.4227
23:42:58|1.4227
23:42:58|1.4227
23:43:00|1.4227
23:43:01|1.4227
23:43:02|1.4227
23:43:03|1.4227
23:43:04|1.4227
23:43:05|1.4227
23:43:06|1.4227
23:43:07|1.42274
23:43:08|1.42274
23:43:09|1.42274
23:43:11|1.42274
23:43:11|1.42274
23:43:13|1.42274
23:43:14|1.42274
23:43:15|1.42274
23:43:16|1.42274
23:43:17|1.42274
23:43:18|1.42271
23:43:19|1.42271
23:43:20|1.42271
23:43:21|1.42271
23:43:22|1.42271
23:43:23|1.42271
23:43:24|1.42271
23:43:25|1.42271
23:43:27|1.42271
23:43:27|1.42271
23:43:28|1.42271
23:43:29|1.42271
23:43:30|1.42271
23:43:31|1.42271
23:43:32|1.42271
23:43:33|1.42271
23:43:34|1.42271
23:43:35|1.42271
23:43:36|1.42271
23:43:37|1.42271
23:43:38|1.42271
23:43:39|1.42271
23:43:40|1.42271
23:43:41|1.42271
23:43:42|1.42271
23:43:43|1.42271
23:43:44|1.42359
23:43:45|1.42359
23:43:46|1.42359
23:43:47|1.42359
23:43:48|1.42359
23:43:50|1.42359
23:43:50|1.42359
23:43:51|1.42359
23:43:53|1.42359
23:43:54|1.42359
23:43:54|1.42359
23:43:56|1.42359
23:43:56|1.42359
23:43:57|1.42359
23:43:58|1.42359
23:43:59|1.42359
23:44:01|1.42359
23:44:01|1.42359
23:44:03|1.42359
23:44:03|1.42359
23:44:04|1.42359
23:44:05|1.42359
23:44:06|1.42359
23:44:07|1.42359
23:44:09|1.42359
23:44:15|1.42359
23:44:16|1.42359
23:44:17|1.42359
23:44:18|1.42359
23:44:20|1.42359
23:44:20|1.42359
23:44:21|1.42359
23:44:22|1.42359
23:44:24|1.42359
23:44:25|1.42359
23:44:26|1.42359
23:44:26|1.42359
23:44:28|1.42359
23:44:29|1.42359
23:44:29|1.42359
23:44:31|1.42359
23:44:31|1.42359
23:44:33|1.42359
23:44:34|1.42359
23:44:35|1.42359
23:44:36|1.42359
23:44:37|1.42359
23:44:38|1.42359
23:44:39|1.42359
23:44:40|1.42359
23:44:41|1.42359
23:44:42|1.42359
23:44:43|1.42359
23:44:44|1.42359
23:44:45|1.42359
23:44:46|1.42359
23:44:47|1.42359
23:44:48|1.42359
23:44:49|1.42359
23:44:50|1.42359
23:44:51|1.42359
23:44:52|1.42359
23:44:53|1.42359
23:44:54|1.42359
23:44:55|1.42359
23:44:56|1.42359
23:44:57|1.42359
23:44:58|1.42359
23:44:59|1.42359
23:45:00|1.42359
23:45:01|1.42359
23:45:02|1.42371
23:45:03|1.42371
23:45:04|1.42371
23:45:05|1.4236
23:45:06|1.4236
23:45:07|1.4236
23:45:08|1.42387
23:45:09|1.42387
23:45:11|1.42387
23:45:11|1.42387
23:45:13|1.42387
23:45:14|1.42387
23:45:15|1.42387
23:45:16|1.42387
23:45:17|1.42387
23:45:18|1.42387
23:45:19|1.42387
23:45:20|1.42387
23:45:21|1.42387
23:45:22|1.42387
23:45:23|1.42387
23:45:24|1.42387
23:45:25|1.42387
23:45:26|1.42387
23:45:27|1.42387
23:45:28|1.42387
23:45:29|1.42387
23:45:30|1.42387
23:45:31|1.42387
23:45:32|1.42387
23:45:33|1.42387
23:45:34|1.42387
23:45:35|1.42387
23:45:36|1.42387
23:45:37|1.42387
23:45:38|1.42387
23:45:39|1.42387
23:45:40|1.42387
23:45:46|1.42387
23:45:47|1.42387
23:45:48|1.42387
23:45:49|1.42387
23:45:50|1.42387
23:45:51|1.42387
23:45:52|1.42387
23:45:53|1.42387
23:45:54|1.42387
23:45:55|1.42387
23:45:56|1.42387
23:45:57|1.42387
23:45:58|1.42592
23:45:59|1.42618
23:46:00|1.42394
23:46:01|1.42394
23:46:02|1.42445
23:46:03|1.42445
23:46:04|1.42701
23:46:05|1.42701
23:46:06|1.42593
23:46:07|1.42592
23:46:08|1.42592
23:46:09|1.42592
23:46:10|1.42592
23:46:11|1.42592
23:46:13|1.42592
23:46:13|1.42593
23:46:14|1.42754
23:46:15|1.42754
23:46:16|1.42754
23:46:18|1.42746
23:46:19|1.42746
23:46:20|1.42746
23:46:21|1.42746
23:46:21|1.42792
23:46:23|1.42792
23:46:24|1.42792
23:46:25|1.42792
23:46:26|1.42792
23:46:27|1.42792
23:46:27|1.42792
23:46:28|1.42792
23:46:30|1.42792
23:46:31|1.42792
23:46:32|1.42792
23:46:32|1.42792
23:46:33|1.42792
23:46:34|1.42792
23:46:35|1.42792
23:46:36|1.42792
23:46:38|1.42792
23:46:38|1.42792
23:46:39|1.42792
23:46:40|1.42792
23:46:41|1.42746
23:46:42|1.42746
23:46:43|1.42746
23:46:44|1.42746
23:46:46|1.42746
23:46:46|1.42746
23:46:47|1.42746
23:46:49|1.42746
23:46:49|1.42746
23:46:50|1.42746
23:46:52|1.42746
23:46:52|1.42746
23:46:54|1.42746
23:46:55|1.42746
23:46:55|1.42746
23:46:56|1.42746
23:46:57|1.42746
23:46:58|1.42746
23:46:59|1.42746
23:47:01|1.42746
23:47:01|1.4275
23:47:02|1.4275
23:47:04|1.4275
23:47:05|1.4275
23:47:06|1.4275
23:47:07|1.4275
23:47:07|1.42595
23:47:08|1.42595
23:47:09|1.42595
23:47:10|1.42595
23:47:11|1.42595
23:47:13|1.42595
23:47:14|1.42595
23:47:15|1.42595
23:47:16|1.42595
23:47:18|1.42595
23:47:19|1.42795
23:47:19|1.42795
23:47:20|1.42795
23:47:21|1.42795
23:47:22|1.42795
23:47:24|1.42795
23:47:25|1.42795
23:47:26|1.42795
23:47:26|1.42795
23:47:28|1.42794
23:47:29|1.42794
23:47:30|1.42794
23:47:31|1.42794
23:47:32|1.42794
23:47:32|1.42794
23:47:34|1.42794
23:47:34|1.42794
23:47:36|1.42794
23:47:37|1.42794
23:47:38|1.42794
23:47:39|1.42794
23:47:40|1.42794
23:47:41|1.42794
23:47:42|1.42794
23:47:43|1.42794
23:47:44|1.42794
23:47:45|1.42794
23:47:46|1.42794
23:47:47|1.42794
23:47:48|1.42794
23:47:49|1.42794
23:47:50|1.42794
23:47:51|1.42794
23:47:52|1.42794
23:47:53|1.42794
23:47:54|1.42794
23:47:55|1.428
23:47:56|1.428
23:47:57|1.428
23:47:58|1.428
23:47:59|1.428
23:48:00|1.428
23:48:01|1.428
23:48:02|1.428
23:48:03|1.42631
23:48:04|1.42631
23:48:05|1.42631
23:48:06|1.42631
23:48:07|1.42631
23:48:08|1.42631
23:48:09|1.42631
23:48:10|1.42631
23:48:11|1.42631
23:48:13|1.42631
23:48:13|1.42631
23:48:15|1.42631
23:48:16|1.42631
23:48:17|1.42602
23:48:18|1.4286
23:48:19|1.4286
23:48:20|1.42437
23:48:21|1.42437
23:48:22|1.42632
23:48:23|1.42632
23:48:24|1.42632
23:48:25|1.42632
23:48:26|1.42632
23:48:27|1.42632
23:48:28|1.42632
23:48:29|1.42632
23:48:30|1.42632
23:48:31|1.428
23:48:32|1.428
23:48:33|1.428
23:48:34|1.428
23:48:35|1.428
23:48:36|1.428
23:48:37|1.42844
23:48:38|1.42844
23:48:39|1.42844
23:48:40|1.42844
23:48:41|1.42844
23:48:42|1.42844
23:48:43|1.42844
23:48:44|1.42844
23:48:45|1.42844
23:48:46|1.42844
23:48:47|1.42844
23:48:48|1.42844
23:48:49|1.42844
23:48:50|1.42404
23:48:51|1.42404
23:48:52|1.42404
23:48:53|1.42404
23:48:54|1.42404
23:48:56|1.42404
23:48:56|1.42404
23:48:57|1.42404
23:48:58|1.42404
23:48:59|1.42653
23:49:01|1.42653
23:49:02|1.42653
23:49:03|1.42653
23:49:04|1.42653
23:49:05|1.42433
23:49:06|1.42433
23:49:07|1.42433
23:49:08|1.42406
23:49:09|1.42406
23:49:10|1.42406
23:49:11|1.42406
23:49:12|1.42406
23:49:13|1.42406
23:49:14|1.42406
23:49:15|1.42406
23:49:17|1.42406
23:49:18|1.42406
23:49:19|1.42406
23:49:20|1.42406
23:49:21|1.42406
23:49:22|1.42406
23:49:23|1.42406
23:49:24|1.42406
23:49:25|1.42406
23:49:27|1.42406
23:49:27|1.42406
23:49:28|1.42406
23:49:29|1.42406
23:49:30|1.42406
23:49:31|1.42406
23:49:32|1.42406
23:49:33|1.42406
23:49:34|1.42406
23:49:35|1.42406
23:49:36|1.42424
23:49:37|1.42424
23:49:39|1.42424
23:49:39|1.42424
23:49:40|1.42424
23:49:41|1.42424
23:49:42|1.42424
23:49:44|1.42424
23:49:44|1.42788
23:49:45|1.42805
23:49:47|1.42805
23:49:48|1.42805
23:49:48|1.42805
23:49:50|1.42805
23:49:50|1.42798
23:49:51|1.42798
23:49:52|1.42798
23:49:54|1.42798
23:49:55|1.42798
23:49:56|1.42798
23:49:57|1.42798
23:49:57|1.42798
23:49:59|1.42798
23:49:59|1.42798
23:50:01|1.42798
23:50:01|1.42798
23:50:02|1.4286
23:50:03|1.4286
23:50:05|1.42798
23:50:06|1.42798
23:50:07|1.42798
23:50:07|1.42874
23:50:09|1.42874
23:50:10|1.42874
23:50:10|1.42874
23:50:12|1.42874
23:50:13|1.42874
23:50:14|1.42879
23:50:15|1.42879
23:50:16|1.42879
23:50:17|1.42879
23:50:19|1.42879
23:50:19|1.42879
23:50:20|1.42879
23:50:21|1.42879
23:50:22|1.42879
23:50:23|1.42879
23:50:25|1.42879
23:50:25|1.42879
23:50:26|1.42879
23:50:28|1.42879
23:50:29|1.42879
23:50:30|1.42879
23:50:30|1.42879
23:50:31|1.42879
23:50:33|1.42879
23:50:39|1.42881
23:50:39|1.42917
23:50:40|1.42917
23:50:41|1.42917
23:50:42|1.42917
23:50:43|1.42917
23:50:44|1.42917
23:50:46|1.42917
23:50:46|1.42917
23:50:47|1.42917
23:50:48|1.43197
23:50:49|1.43197
23:50:50|1.43197
23:50:51|1.43197
23:50:52|1.43197
23:50:53|1.43197
23:50:54|1.43197
23:50:55|1.43197
23:50:56|1.43197
23:50:57|1.43197
23:50:58|1.43197
23:50:59|1.43205
23:51:00|1.43205
23:51:01|1.43205
23:51:03|1.43205
23:51:03|1.43205
23:51:04|1.43338
23:51:05|1.43214
23:51:06|1.43326
23:51:08|1.43326
23:51:08|1.43326
23:51:09|1.43326
23:51:10|1.43326
23:51:11|1.43411
23:51:12|1.43411
23:51:13|1.43216
23:51:14|1.43493
23:51:15|1.43493
23:51:17|1.43493
23:51:18|1.43493
23:51:19|1.43493
23:51:20|1.435
23:51:21|1.435
23:51:22|1.435
23:51:23|1.435
23:51:24|1.435
23:51:25|1.435
23:51:26|1.435
23:51:27|1.435
23:51:28|1.435
23:51:29|1.435
23:51:31|1.435
23:51:32|1.435
23:51:32|1.435
23:51:34|1.435
23:51:35|1.43516
23:51:36|1.43516
23:51:37|1.43516
23:51:37|1.43258
23:51:39|1.43294
23:51:39|1.43294
23:51:41|1.43294
23:51:41|1.43294
23:51:42|1.43294
23:51:44|1.43294
23:51:45|1.43294
23:51:45|1.43294
23:51:47|1.43294
23:51:47|1.43294
23:51:49|1.43294
23:51:50|1.43294
23:51:51|1.43294
23:51:52|1.43545
23:51:53|1.43542
23:51:54|1.43585
23:51:55|1.43585
23:51:56|1.43317
23:51:57|1.43317
23:51:58|1.43317
23:51:58|1.43317
23:52:00|1.43317
23:52:05|1.43308
23:52:06|1.43308
23:52:07|1.43308
23:52:08|1.43308
23:52:09|1.43308
23:52:10|1.43308
23:52:11|1.43308
23:52:13|1.43308
23:52:13|1.43308
23:52:14|1.43308
23:52:15|1.43308
23:52:16|1.43308
23:52:18|1.43308
23:52:19|1.43308
23:52:20|1.43308
23:52:21|1.43308
23:52:22|1.43308
23:52:23|1.43308
23:52:23|1.43308
23:52:25|1.43308
23:52:26|1.43308
23:52:27|1.43308
23:52:28|1.43308
23:52:29|1.43308
23:52:30|1.43308
23:52:31|1.43308
23:52:32|1.43308
23:52:33|1.43308
23:52:34|1.43308
23:52:35|1.43308
23:52:36|1.43308
23:52:37|1.43308
23:52:39|1.43308
23:52:39|1.43308
23:52:40|1.43308
23:52:41|1.43308
23:52:42|1.43308
23:52:43|1.43308
23:52:44|1.43308
23:52:45|1.43308
23:52:46|1.43308
23:52:47|1.43308
23:52:48|1.43308
23:52:54|1.433
23:52:55|1.433
23:52:56|1.43518
23:52:57|1.43518
23:52:59|1.43518
23:52:59|1.43518
23:53:00|1.43518
23:53:01|1.43518
23:53:02|1.43518
23:53:03|1.43518
23:53:04|1.43518
23:53:05|1.43518
23:53:06|1.43317
23:53:07|1.43317
23:53:08|1.43317
23:53:09|1.43317
23:53:10|1.43317
23:53:11|1.43317
23:53:13|1.43317
23:53:13|1.43317
23:53:14|1.43317
23:53:20|1.43581
23:53:21|1.43581
23:53:22|1.43581
23:53:24|1.43581
23:53:24|1.43581
23:53:25|1.43581
23:53:27|1.43581
23:53:28|1.43948
23:53:28|1.43948
23:53:30|1.43554
23:53:31|1.43554
23:53:32|1.43554
23:53:33|1.43554
23:53:34|1.43554
23:53:35|1.43883
23:53:35|1.43965
23:53:37|1.43965
23:53:38|1.43978
23:53:39|1.43978
23:53:40|1.43978
23:53:41|1.43978
23:53:42|1.44031
23:53:43|1.44052
23:53:44|1.44052
23:53:45|1.44253
23:53:46|1.44253
23:53:47|1.44253
23:53:48|1.44253
23:53:49|1.44253
23:53:50|1.44253
23:53:51|1.44448
23:53:52|1.446
23:53:53|1.446
23:53:54|1.44448
23:53:55|1.44403
23:53:56|1.44407
23:53:57|1.44407
23:53:58|1.44588
23:53:59|1.44438
23:54:00|1.44438
23:54:01|1.44599
23:54:02|1.44599
23:54:03|1.44599
23:54:04|1.44751
23:54:05|1.44752
23:54:06|1.44752
23:54:07|1.44752
23:54:08|1.44753
23:54:09|1.44751
23:54:10|1.44751
23:54:11|1.44751
23:54:12|1.44749
23:54:13|1.44749
23:54:14|1.44749
23:54:15|1.44742
23:54:16|1.44749
23:54:17|1.44753
23:54:18|1.44753
23:54:20|1.44753
23:54:21|1.44753
23:54:22|1.44753
23:54:23|1.44753
23:54:24|1.44753
23:54:26|1.44559
23:54:26|1.44559
23:54:27|1.44559
23:54:29|1.44753
23:54:30|1.44753
23:54:30|1.44753
23:54:31|1.44514
23:54:32|1.44514
23:54:34|1.44514
23:54:35|1.44514
23:54:36|1.44514
23:54:37|1.44772
23:54:37|1.44772
23:54:39|1.44852
23:54:40|1.4463
23:54:40|1.4463
23:54:42|1.4466
23:54:43|1.44682
23:54:43|1.44685
23:54:50|1.44852
23:54:51|1.44852
23:54:52|1.44545
23:54:52|1.43949
23:54:54|1.43949
23:54:54|1.44579
23:54:55|1.44581
23:54:57|1.44581
23:55:03|1.44212
23:55:03|1.44212
23:55:05|1.44212
23:55:05|1.44212
23:55:07|1.4412
23:55:07|1.4412
23:55:09|1.44039
23:55:15|1.44039
23:55:15|1.44039
23:55:16|1.44116
23:55:17|1.44116
23:55:18|1.44116
23:55:19|1.44116
23:55:21|1.44116
23:55:22|1.44116
23:55:23|1.44116
23:55:24|1.4465
23:55:25|1.4465
23:55:26|1.4465
23:55:27|1.4465
23:55:28|1.4465
23:55:29|1.4465
23:55:30|1.4465
23:55:31|1.4465
23:55:32|1.4465
23:55:33|1.4465
23:55:34|1.4465
23:55:35|1.4465
23:55:36|1.4465
23:55:37|1.45108
23:55:39|1.4424
23:55:39|1.4424
23:55:40|1.4424
23:55:41|1.4424
23:55:42|1.4424
23:55:43|1.4424
23:55:44|1.4424
23:55:45|1.4424
23:55:46|1.4424
23:55:47|1.4424
23:55:48|1.4424
23:55:49|1.4424
23:55:50|1.4465
23:55:51|1.44153
23:55:52|1.44153
23:55:53|1.44612
23:55:54|1.44612
23:55:55|1.44612
23:55:56|1.44612
23:55:57|1.44612
23:55:58|1.44612
23:55:59|1.44918
23:56:00|1.44918
23:56:01|1.44918
23:56:02|1.44918
23:56:03|1.44918
23:56:04|1.44728
23:56:05|1.44728
23:56:06|1.44728
23:56:12|1.44728
23:56:13|1.44728
23:56:14|1.44612
23:56:15|1.44612
23:56:16|1.44612
23:56:17|1.4453
23:56:23|1.4453
23:56:24|1.4453
23:56:26|1.4453
23:56:26|1.4453
23:56:27|1.44563
23:56:28|1.44563
23:56:29|1.44563
23:56:31|1.44563
23:56:32|1.44563
23:56:33|1.44563
23:56:34|1.44563
23:56:35|1.44563
23:56:36|1.44563
23:56:37|1.44563
23:56:38|1.44563
23:56:39|1.44563
23:56:41|1.44563
23:56:41|1.44856
23:56:42|1.44856
23:56:43|1.44856
23:56:44|1.44856
23:56:45|1.44856
23:56:46|1.44856
23:56:47|1.44856
23:56:48|1.44856
23:56:49|1.44856
23:56:50|1.44843
23:56:51|1.44843
23:56:52|1.44843
23:56:53|1.44843
23:56:54|1.44843
23:56:55|1.44839
23:56:56|1.44839
23:56:57|1.4457
23:56:58|1.4457
23:57:04|1.4457
23:57:05|1.4457
23:57:07|1.4457
23:57:08|1.4457
23:57:09|1.4457
23:57:09|1.44809
23:57:11|1.44443
23:57:12|1.44443
23:57:13|1.44443
23:57:14|1.44443
23:57:14|1.44443
23:57:16|1.44443
23:57:17|1.44443
23:57:17|1.44443
23:57:19|1.44443
23:57:20|1.44443
23:57:21|1.44443
23:57:22|1.44443
23:57:23|1.44785
23:57:24|1.44785
23:57:26|1.44785
23:57:26|1.44785
23:57:27|1.44392
23:57:28|1.44392
23:57:29|1.44392
23:57:30|1.44392
23:57:31|1.44392
23:57:32|1.44392
23:57:33|1.44392
23:57:34|1.44392
23:57:35|1.44007
23:57:36|1.44391
23:57:37|1.44391
23:57:38|1.44156
23:57:39|1.44156
23:57:40|1.44156
23:57:41|1.44323
23:57:42|1.44323
23:57:43|1.44323
23:57:49|1.44791
23:57:50|1.44791
23:57:51|1.44791
23:57:52|1.44495
23:57:53|1.44495
23:57:55|1.44495
23:57:55|1.44495
23:57:56|1.44495
23:57:57|1.44769
23:58:03|1.44769
23:58:04|1.44769
23:58:05|1.44769
23:58:06|1.44769
23:58:07|1.44769
23:58:08|1.44763
23:58:09|1.44763
23:58:09|1.44475
23:58:11|1.44475
23:58:11|1.44475
23:58:13|1.44475
23:58:14|1.44475
23:58:15|1.44475
23:58:16|1.44475
23:58:17|1.44475
23:58:17|1.44475
23:58:19|1.44475
23:58:19|1.44475
23:58:21|1.44475
23:58:22|1.44475
23:58:22|1.44475
23:58:23|1.44782
23:58:25|1.44782
23:58:26|1.44782
23:58:27|1.44782
23:58:28|1.44782
23:58:29|1.44782
23:58:30|1.44782
23:58:32|1.44782
23:58:32|1.44782
23:58:34|1.44782
23:58:35|1.44782
23:58:35|1.44782
23:58:37|1.44782
23:58:38|1.44782
23:58:39|1.44732
23:58:40|1.44732
23:58:41|1.44732
23:58:41|1.44732
23:58:43|1.44732
23:58:43|1.44732
23:58:44|1.44727
23:58:51|1.44727
23:58:52|1.44727
23:58:53|1.44727
23:58:54|1.44693
23:58:55|1.44693
23:58:56|1.44693
23:58:57|1.44693
23:58:58|1.44693
23:58:59|1.44693
23:59:00|1.44693
23:59:01|1.44693
23:59:02|1.44693
23:59:03|1.44693
23:59:04|1.44693
23:59:05|1.44693
23:59:06|1.44684
23:59:07|1.44684
23:59:08|1.44684
23:59:09|1.44684
23:59:10|1.44684
23:59:11|1.444
23:59:12|1.444
23:59:13|1.444
23:59:14|1.444
23:59:20|1.444
23:59:21|1.44161
23:59:22|1.44161
23:59:23|1.44222
23:59:24|1.44222
23:59:25|1.44222
23:59:27|1.444
23:59:28|1.444
23:59:29|1.444
23:59:30|1.444
23:59:31|1.444
23:59:32|1.444
23:59:33|1.444
23:59:34|1.444
23:59:35|1.44593
23:59:36|1.44593
23:59:37|1.44593
23:59:38|1.44593
23:59:39|1.44593
23:59:40|1.44593
23:59:41|1.44593
23:59:42|1.44693
23:59:43|1.44693
23:59:44|1.44685
23:59:45|1.44685
23:59:46|1.44685
23:59:47|1.44685
23:59:48|1.44685
23:59:49|1.44685
23:59:50|1.44683
23:59:51|1.44683
23:59:52|1.44683
23:59:53|1.44683
23:59:54|1.44683
23:59:55|1.44683
23:59:56|1.44683
23:59:57|1.44683
23:59:58|1.44683
23:59:59|1.44683